{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178023,"rows_kept":178023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770422401376,0.002,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770422402063,0.002,2065.9,2065.4,2.67001638]
["bitfinex","ETHUSD",1770422402407,0.001,2066.2,2065.4,2.67001638]
["bitfinex","ETHUSD",1770422403262,0.002,2066.8,2065.7,2.67001638]
["bitfinex","ETHUSD",1770422403587,0.002,2066.8,2065.9,2.67001638]
["bitfinex","ETHUSD",1770422403767,0.002,2066.8,2066.0,2.93701802]
["bitfinex","ETHUSD",1770422404174,0.04573905,2067.7,2066.0,2.93701802]
["bitfinex","ETHUSD",1770422404175,2.81951217,2067.7,2066.1,2.67001638]
["bitfinex","ETHUSD",1770422404367,2.81951217,2067.5,2066.0,0.26700164]
["bitfinex","ETHUSD",1770422404568,3.9385,2067.2,2065.9,2.67001638]
["bitfinex","ETHUSD",1770422404784,2.86525122,2067.1,2065.6,2.67001638]
["bitfinex","ETHUSD",1770422405463,2.81951217,2066.9,2065.6,2.67001638]
["bitfinex","ETHUSD",1770422405663,2.81951217,2066.9,2065.6,3.88031243]
["bitfinex","ETHUSD",1770422406092,2.75505612,2066.7,2065.6,2.67001638]
["bitfinex","ETHUSD",1770422406393,2.75505612,2066.5,2065.6,1.21026758]
["bitfinex","ETHUSD",1770422406578,2.75505612,2066.5,2065.5,1.21032252]
["bitfinex","ETHUSD",1770422406885,2.75505612,2066.5,2065.4,2.75129446]
["bitfinex","ETHUSD",1770422407765,2.75505612,2066.5,2065.5,2.75129446]
["bitfinex","ETHUSD",1770422407766,1.20983352,2066.4,2065.5,2.75129446]
["bitfinex","ETHUSD",1770422407996,1.20974356,2066.6,2065.6,3.14746505]
["bitfinex","ETHUSD",1770422409694,7.6415842,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1770422409901,7.6415842,2066.7,2065.6,4.35772435]
["bitfinex","ETHUSD",1770422410110,7.6415842,2066.7,2065.6,3.14746505]
["bitfinex","ETHUSD",1770422410270,2.80271844,2066.6,2065.4,2.77139948]
["bitfinex","ETHUSD",1770422410472,2.84845749,2066.6,2065.4,2.77139948]
["bitfinex","ETHUSD",1770422411014,2.84845749,2066.6,2065.4,3.98181511]
["bitfinex","ETHUSD",1770422411177,2.80271844,2066.4,2065.4,2.77139948]
["bitfinex","ETHUSD",1770422411577,2.80271844,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1770422411783,4.01261051,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1770422412170,2.80271844,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1770422413098,1.20989207,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1770422413299,0.60494604,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1770422413508,3.40766448,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770422413683,3.40766448,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1770422413877,2.80271844,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1770422416180,4.01284477,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1770422416376,0.88533501,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1770422417010,0.88533501,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1770422417011,2.84845749,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1770422417176,2.84845749,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1770422417895,2.84845749,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1770422418095,2.80271844,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770422418301,2.80271844,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770422419373,0.40130205,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770422419374,2.80271844,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770422419768,2.80271844,2064.8,2064.5,0.00013064]
["bitfinex","ETHUSD",1770422419973,0.04573905,2064.9,2064.1,0.0011]
["bitfinex","ETHUSD",1770422419974,2.84845749,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1770422420178,2.80271844,2064.3,2063.3,0.0011]
["bitfinex","ETHUSD",1770422421778,1.21100561,2064.4,2063.3,0.0011]
["bitfinex","ETHUSD",1770422421981,2.84845749,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1770422422286,4.01390006,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1770422422485,2.80271844,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1770422422696,0.40139001,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1770422423605,3.20410845,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1770422423804,2.80271844,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1770422424252,2.84845749,2063.5,2062.3,2.77139948]
["bitfinex","ETHUSD",1770422424529,2.80271844,2063.6,2062.5,1.21208103]
["bitfinex","ETHUSD",1770422424692,2.80271844,2063.6,2062.6,3.37747787]
["bitfinex","ETHUSD",1770422424891,2.80271844,2063.6,2062.6,2.77139948]
["bitfinex","ETHUSD",1770422425110,2.80271844,2063.2,2061.9,3.98384059]
["bitfinex","ETHUSD",1770422425385,2.80271844,2063.2,2061.9,3.98386126]
["bitfinex","ETHUSD",1770422425609,2.80271844,2063.2,2061.9,2.77139948]
["bitfinex","ETHUSD",1770422426197,5.72698844,2063.1,2061.9,2.77139948]
["bitfinex","ETHUSD",1770422426402,0.73960889,2063.0,2061.9,3.16979506]
["bitfinex","ETHUSD",1770422427317,2.80271844,2062.9,2061.9,0.39839558]
["bitfinex","ETHUSD",1770422427598,2.80271844,2062.9,2061.7,1.21255804]
["bitfinex","ETHUSD",1770422427599,2.80271844,2062.9,2061.7,3.98395752]
["bitfinex","ETHUSD",1770422428015,2.80271844,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770422428312,2.80271844,2062.9,2060.9,1.21303356]
["bitfinex","ETHUSD",1770422428313,2.80271844,2062.1,2060.9,1.21303356]
["bitfinex","ETHUSD",1770422428515,2.80271844,2062.1,2060.8,3.98446929]
["bitfinex","ETHUSD",1770422428723,3.08756419,2062.0,2060.9,1.2130555]
["bitfinex","ETHUSD",1770422429193,0.04573905,2061.9,2060.8,3.04853943]
["bitfinex","ETHUSD",1770422429392,2.84845749,2061.9,2060.8,0.27713995]
["bitfinex","ETHUSD",1770422429621,2.84845749,2061.9,2060.7,1.21317537]
["bitfinex","ETHUSD",1770422430294,2.84845749,2061.6,2060.5,2.77139948]
["bitfinex","ETHUSD",1770422430615,2.80271844,2061.7,2060.6,2.77139948]
["bitfinex","ETHUSD",1770422430919,1.25827178,2061.8,2060.6,0.39847253]
["bitfinex","ETHUSD",1770422430920,0.04573905,2061.5,2060.6,0.39847253]
["bitfinex","ETHUSD",1770422431104,0.04573905,2061.5,2060.3,3.98478318]
["bitfinex","ETHUSD",1770422431415,2.84845749,2061.5,2060.2,2.77139948]
["bitfinex","ETHUSD",1770422431713,2.84845749,2061.5,2059.7,2.77139948]
["bitfinex","ETHUSD",1770422432013,2.84845749,2061.5,2060.3,2.77139948]
["bitfinex","ETHUSD",1770422432213,1.21294454,2061.1,2060.1,2.77139948]
["bitfinex","ETHUSD",1770422432423,1.21294454,2061.1,2060.1,3.98492937]
["bitfinex","ETHUSD",1770422432590,1.21294454,2061.1,2060.2,2.77139948]
["bitfinex","ETHUSD",1770422433191,2.84845749,2060.9,2059.7,2.77139948]
["bitfinex","ETHUSD",1770422433839,2.84845749,2060.6,2059.6,0.1275801]
["bitfinex","ETHUSD",1770422434116,3.08756419,2060.5,2059.6,0.1275801]
["bitfinex","ETHUSD",1770422434319,1.21347441,2060.2,2059.6,0.1275801]
["bitfinex","ETHUSD",1770422434722,1.21347441,2060.2,2057.9,0.25322417]
["bitfinex","ETHUSD",1770422434723,2.80271844,2059.2,2057.9,0.25322417]
["bitfinex","ETHUSD",1770422434920,2.80271844,2059.2,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422434921,0.2335703,2059.4,2058.3,2.77139948]
["bitfinex","ETHUSD",1770422435096,0.04573905,2058.6,2056.7,2.77139948]
["bitfinex","ETHUSD",1770422435296,2.80271844,2058.8,2057.3,3.9865407]
["bitfinex","ETHUSD",1770422435501,2.52935698,2059.6,2057.4,2.54414728]
["bitfinex","ETHUSD",1770422435800,2.52935698,2059.6,2057.3,1.26088027]
["bitfinex","ETHUSD",1770422435801,1.21347441,2060.2,2058.3,2.58988633]
["bitfinex","ETHUSD",1770422435995,0.28484575,2060.5,2058.8,2.54414728]
["bitfinex","ETHUSD",1770422436194,1.50482269,2062.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1770422436195,1.21317998,2060.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1770422436404,1.25891903,2060.7,2059.1,3.75826444]
["bitfinex","ETHUSD",1770422436604,1.21317998,2060.7,2059.2,2.54414728]
["bitfinex","ETHUSD",1770422437721,0.38970873,2061.1,2059.2,2.54414728]
["bitfinex","ETHUSD",1770422437913,1.50945209,2061.1,2059.8,2.54414728]
["bitfinex","ETHUSD",1770422438107,0.29648048,2061.1,2059.8,2.54414728]
["bitfinex","ETHUSD",1770422438421,1.50943369,2061.1,2060.0,2.54414728]
["bitfinex","ETHUSD",1770422439000,0.04573905,2060.8,2059.4,2.54414728]
["bitfinex","ETHUSD",1770422439222,0.04573905,2060.8,2059.7,1.21376104]
["bitfinex","ETHUSD",1770422439429,0.04573905,2060.8,2059.6,4.85530147]
["bitfinex","ETHUSD",1770422439722,0.04573905,2060.8,2059.4,0.29245476]
["bitfinex","ETHUSD",1770422439912,0.04573905,2060.8,2058.7,7.40157072]
["bitfinex","ETHUSD",1770422439913,0.04573905,2059.9,2059.0,1.2141811]
["bitfinex","ETHUSD",1770422440117,0.04573905,2059.9,2059.0,1.2141805]
["bitfinex","ETHUSD",1770422440313,0.04573905,2059.9,2058.2,4.85840916]
["bitfinex","ETHUSD",1770422440314,2.57509603,2059.6,2058.0,4.859018]
["bitfinex","ETHUSD",1770422440516,0.04573905,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770422440718,2.85265671,2060.4,2057.4,2.54414728]
["bitfinex","ETHUSD",1770422440719,2.57509603,2060.1,2057.4,2.54414728]
["bitfinex","ETHUSD",1770422440906,2.57509603,2060.1,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422440907,2.52935698,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770422441107,0.2575096,2058.5,2057.6,1.21497245]
["bitfinex","ETHUSD",1770422441426,0.04573905,2058.4,2057.0,2.54414728]
["bitfinex","ETHUSD",1770422441624,0.04573905,2058.7,2058.0,1.21474208]
["bitfinex","ETHUSD",1770422441830,0.04573905,2059.0,2057.2,2.54414728]
["bitfinex","ETHUSD",1770422442007,0.04573905,2059.3,2057.7,2.54414728]
["bitfinex","ETHUSD",1770422442203,0.04573905,2059.0,2057.7,2.54414728]
["bitfinex","ETHUSD",1770422442405,1.21406371,2059.2,2057.8,1.46929012]
["bitfinex","ETHUSD",1770422442700,1.21401411,2059.3,2057.9,2.54414728]
["bitfinex","ETHUSD",1770422443129,0.04573905,2059.2,2057.9,2.54414728]
["bitfinex","ETHUSD",1770422443310,0.04573905,2059.2,2057.1,4.86107861]
["bitfinex","ETHUSD",1770422443311,0.04573905,2058.6,2057.0,7.40554334]
["bitfinex","ETHUSD",1770422443502,0.04573905,2058.6,2057.1,0.74055433]
["bitfinex","ETHUSD",1770422443699,0.04573905,2058.6,2057.1,2.54414728]
["bitfinex","ETHUSD",1770422444025,0.04573905,2058.6,2057.3,1.21514509]
["bitfinex","ETHUSD",1770422444231,0.04573905,2058.4,2057.1,2.54414728]
["bitfinex","ETHUSD",1770422444528,0.04573905,2058.1,2056.8,1.21543888]
["bitfinex","ETHUSD",1770422444698,0.04573905,2058.1,2057.2,1.21518715]
["bitfinex","ETHUSD",1770422444903,0.04573905,2058.1,2057.3,0.60762269]
["bitfinex","ETHUSD",1770422445123,1.21459456,2058.3,2057.3,0.60762269]
["bitfinex","ETHUSD",1770422445456,4.85777218,2058.6,2057.2,1.21522022]
["bitfinex","ETHUSD",1770422445625,1.21447656,2058.5,2057.3,2.54414728]
["bitfinex","ETHUSD",1770422445824,1.21439246,2058.7,2057.3,2.54414728]
["bitfinex","ETHUSD",1770422446028,0.1024,2058.7,2057.3,2.54414728]
["bitfinex","ETHUSD",1770422446268,1.21430897,2058.8,2057.3,2.54414728]
["bitfinex","ETHUSD",1770422446556,0.1024,2059.0,2057.5,2.54414728]
["bitfinex","ETHUSD",1770422446725,0.04573905,2059.2,2057.5,2.54414728]
["bitfinex","ETHUSD",1770422446726,0.04573905,2058.9,2057.5,2.54414728]
["bitfinex","ETHUSD",1770422446927,1.21414504,2059.1,2057.5,2.54414728]
["bitfinex","ETHUSD",1770422447426,1.21410346,2059.2,2057.5,2.54414728]
["bitfinex","ETHUSD",1770422447637,2.743981,2059.4,2057.5,2.58988633]
["bitfinex","ETHUSD",1770422447839,0.75996953,2059.4,2057.9,2.54414728]
["bitfinex","ETHUSD",1770422448053,4.85476357,2059.9,2058.1,2.58988633]
["bitfinex","ETHUSD",1770422448227,4.85476357,2059.9,2058.3,2.54414728]
["bitfinex","ETHUSD",1770422448429,0.1024,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1770422448627,0.1024,2060.0,2058.6,1.23962945]
["bitfinex","ETHUSD",1770422448853,0.04573905,2059.9,2058.7,0.8641447]
["bitfinex","ETHUSD",1770422449034,0.04573905,2059.9,2058.4,1.21450044]
["bitfinex","ETHUSD",1770422449253,1.21317998,2060.7,2058.7,2.54414728]
["bitfinex","ETHUSD",1770422449556,1.21317998,2060.7,2058.9,2.54414728]
["bitfinex","ETHUSD",1770422449853,4.85222206,2061.0,2059.2,2.54414728]
["bitfinex","ETHUSD",1770422450025,0.1024,2060.9,2059.2,2.54414728]
["bitfinex","ETHUSD",1770422450349,1.21312111,2060.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1770422450858,1.85950452,2060.9,2059.5,2.54414728]
["bitfinex","ETHUSD",1770422451153,1.85950452,2060.9,2059.5,2.58988633]
["bitfinex","ETHUSD",1770422451361,1.85950452,2060.9,2059.5,2.54414728]
["bitfinex","ETHUSD",1770422452552,1.85950452,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770422452737,0.77357015,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1770422453139,0.002,2060.5,2059.7,2.54414728]
["bitfinex","ETHUSD",1770422453339,4.85041754,2061.7,2059.9,2.54414728]
["bitfinex","ETHUSD",1770422453649,0.002,2060.7,2059.9,2.54414728]
["bitfinex","ETHUSD",1770422453850,4.85041754,2061.7,2060.2,2.54414728]
["bitfinex","ETHUSD",1770422454039,0.002,2061.6,2060.2,2.54414728]
["bitfinex","ETHUSD",1770422454241,0.002,2061.6,2060.1,0.04573905]
["bitfinex","ETHUSD",1770422454242,0.60850091,2061.6,2060.4,2.58988633]
["bitfinex","ETHUSD",1770422454452,0.002,2061.6,2060.4,2.58988633]
["bitfinex","ETHUSD",1770422454654,0.002,2061.6,2060.6,2.54414728]
["bitfinex","ETHUSD",1770422454962,0.002,2061.6,2060.7,2.58988633]
["bitfinex","ETHUSD",1770422455345,1.21212121,2062.5,2061.1,2.54414728]
["bitfinex","ETHUSD",1770422455857,4.84783077,2062.8,2061.3,2.54414728]
["bitfinex","ETHUSD",1770422456060,0.63125921,2062.7,2061.4,0.25898863]
["bitfinex","ETHUSD",1770422456262,0.63125921,2062.7,2061.4,2.80313591]
["bitfinex","ETHUSD",1770422456558,0.63125921,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1770422456730,4.84629326,2063.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1770422456731,1.21191285,2062.9,2061.7,3.75673883]
["bitfinex","ETHUSD",1770422456930,4.8467026,2063.3,2061.8,2.54414728]
["bitfinex","ETHUSD",1770422456931,1.21170996,2063.2,2061.8,2.54414728]
["bitfinex","ETHUSD",1770422457457,0.1024,2063.1,2061.8,2.54414728]
["bitfinex","ETHUSD",1770422458455,1.21170996,2063.2,2061.8,2.54414728]
["bitfinex","ETHUSD",1770422458633,1.21182743,2063.0,2061.5,4.85076772]
["bitfinex","ETHUSD",1770422458970,1.21182743,2063.0,2061.6,0.04573905]
["bitfinex","ETHUSD",1770422459262,2.52935698,2061.3,2059.5,4.85537812]
["bitfinex","ETHUSD",1770422459468,0.1024,2060.5,2059.0,4.85671344]
["bitfinex","ETHUSD",1770422459633,0.1024,2060.5,2059.2,1.21402716]
["bitfinex","ETHUSD",1770422459962,0.1024,2060.5,2058.3,4.90497249]
["bitfinex","ETHUSD",1770422459963,2.63175698,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1770422460131,0.2631757,2059.5,2058.6,1.2143711]
["bitfinex","ETHUSD",1770422460331,0.04573905,2060.4,2058.7,4.85736098]
["bitfinex","ETHUSD",1770422460532,0.04573905,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1770422460762,1.25930859,2060.1,2058.5,2.54514728]
["bitfinex","ETHUSD",1770422460974,0.04573905,2059.8,2058.5,2.54514728]
["bitfinex","ETHUSD",1770422461137,0.04573905,2060.1,2058.5,2.54514728]
["bitfinex","ETHUSD",1770422461463,4.89916896,2060.4,2058.7,2.54414728]
["bitfinex","ETHUSD",1770422461649,0.04573905,2060.7,2058.9,2.54414728]
["bitfinex","ETHUSD",1770422462061,1.48918603,2061.2,2059.3,2.54414728]
["bitfinex","ETHUSD",1770422462368,0.04573905,2061.1,2059.3,2.54414728]
["bitfinex","ETHUSD",1770422462542,0.04573905,2060.8,2059.3,2.54414728]
["bitfinex","ETHUSD",1770422462861,1.21317998,2060.7,2059.4,1.46836053]
["bitfinex","ETHUSD",1770422463079,4.85223863,2061.0,2059.5,2.54414728]
["bitfinex","ETHUSD",1770422463362,0.04573905,2060.9,2059.5,2.54414728]
["bitfinex","ETHUSD",1770422463581,0.04573905,2060.6,2059.4,1.46836053]
["bitfinex","ETHUSD",1770422463763,0.04573905,2060.9,2059.4,1.46836053]
["bitfinex","ETHUSD",1770422463966,0.04573905,2060.9,2059.5,0.63241438]
["bitfinex","ETHUSD",1770422464655,0.04573905,2060.6,2059.5,0.63241438]
["bitfinex","ETHUSD",1770422464848,1.21329774,2060.5,2059.5,1.84628097]
["bitfinex","ETHUSD",1770422465038,1.21329774,2060.5,2059.5,1.21388225]
["bitfinex","ETHUSD",1770422465464,1.21329774,2060.5,2059.4,5.11017032]
["bitfinex","ETHUSD",1770422465465,1.21329774,2060.5,2059.4,1.21390753]
["bitfinex","ETHUSD",1770422465658,1.21329774,2060.5,2059.5,1.21384944]
["bitfinex","ETHUSD",1770422466343,1.21329774,2060.5,2058.6,0.25451473]
["bitfinex","ETHUSD",1770422466344,0.04573905,2060.2,2058.6,0.25451473]
["bitfinex","ETHUSD",1770422466667,0.04573905,2059.9,2058.7,1.21432035]
["bitfinex","ETHUSD",1770422467058,1.21371006,2059.8,2058.7,1.21432035]
["bitfinex","ETHUSD",1770422467233,0.61142894,2059.7,2058.7,2.0978482]
["bitfinex","ETHUSD",1770422467432,0.61142894,2059.7,2058.7,0.88352785]
["bitfinex","ETHUSD",1770422467758,0.61142894,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770422468071,0.14813905,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770422468378,0.1024,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770422468662,0.04573905,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770422469074,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770422469232,0.61160576,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770422469438,1.21404242,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770422470159,1.82523058,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770422470359,1.82520513,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770422470563,0.61142894,2059.7,2058.5,2.39871723]
["bitfinex","ETHUSD",1770422470765,1.21373855,2059.8,2058.5,2.39871723]
["bitfinex","ETHUSD",1770422470948,0.1024,2060.0,2058.5,2.39871723]
["bitfinex","ETHUSD",1770422471144,1.21353332,2060.1,2058.7,2.39771723]
["bitfinex","ETHUSD",1770422471344,4.85380698,2060.3,2058.7,2.39771723]
["bitfinex","ETHUSD",1770422471856,4.85348283,2060.4,2058.7,2.39771723]
["bitfinex","ETHUSD",1770422472041,0.48534828,2060.3,2058.9,2.39771723]
["bitfinex","ETHUSD",1770422472238,1.25897791,2060.6,2058.9,2.39771723]
["bitfinex","ETHUSD",1770422472438,0.04573905,2060.0,2058.8,0.36578738]
["bitfinex","ETHUSD",1770422472639,0.04573905,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1770422473172,0.04573905,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770422473667,0.04573905,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1770422473668,2.272,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770422473878,3.65687104,2059.9,2058.4,1.21452708]
["bitfinex","ETHUSD",1770422474043,3.65687104,2059.9,2058.3,0.001]
["bitfinex","ETHUSD",1770422474044,0.04573905,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1770422474438,0.1024,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770422474674,0.04573905,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770422474862,0.04573905,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770422475179,1.21424061,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770422475353,0.04573905,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770422475876,1.21424061,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770422476058,0.617353,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770422476394,1.21415925,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770422476556,1.21409624,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770422479078,3.65681213,2060.1,2058.0,2.39871723]
["bitfinex","ETHUSD",1770422479378,5.22014331,2060.0,2058.2,2.39871723]
["bitfinex","ETHUSD",1770422479582,0.002,2059.5,2058.2,2.39871723]
["bitfinex","ETHUSD",1770422479888,0.002,2059.5,2058.2,2.44445628]
["bitfinex","ETHUSD",1770422480763,0.002,2059.5,2058.2,2.39871723]
["bitfinex","ETHUSD",1770422481352,0.002,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1770422481553,0.002,2059.5,2058.4,0.84716901]
["bitfinex","ETHUSD",1770422481787,0.002,2059.5,2058.2,1.21561253]
["bitfinex","ETHUSD",1770422481788,0.04573905,2059.4,2058.2,1.21561253]
["bitfinex","ETHUSD",1770422482499,0.04573905,2059.4,2058.2,1.21562792]
["bitfinex","ETHUSD",1770422482706,0.04573905,2059.4,2058.2,1.21564563]
["bitfinex","ETHUSD",1770422482868,0.002,2059.5,2058.2,1.21564563]
["bitfinex","ETHUSD",1770422483367,0.002,2059.5,2058.3,2.39771723]
["bitfinex","ETHUSD",1770422483566,0.002,2059.5,2058.4,0.36133629]
["bitfinex","ETHUSD",1770422483990,0.002,2059.5,2058.4,2.39771723]
["bitfinex","ETHUSD",1770422485285,0.002,2059.5,2058.6,2.39771723]
["bitfinex","ETHUSD",1770422485483,0.002,2059.7,2058.6,2.44345628]
["bitfinex","ETHUSD",1770422485798,1.21329774,2060.5,2059.1,2.39771723]
["bitfinex","ETHUSD",1770422486366,0.002,2060.6,2059.3,2.39771723]
["bitfinex","ETHUSD",1770422486675,0.002,2060.6,2059.5,2.39771723]
["bitfinex","ETHUSD",1770422487088,0.002,2060.6,2059.6,0.04573905]
["bitfinex","ETHUSD",1770422487286,0.002,2060.6,2059.9,2.39771723]
["bitfinex","ETHUSD",1770422487488,0.001,2060.6,2059.9,2.39771723]
["bitfinex","ETHUSD",1770422487685,0.001,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1770422487890,0.001,2060.6,2059.9,0.60685503]
["bitfinex","ETHUSD",1770422488197,0.001,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1770422488401,0.001,2060.6,2059.7,1.21372961]
["bitfinex","ETHUSD",1770422489197,0.001,2060.6,2059.7,1.2137614]
["bitfinex","ETHUSD",1770422489398,0.001,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1770422490313,2.48895895,2060.5,2058.5,2.39771723]
["bitfinex","ETHUSD",1770422490614,2.48895895,2060.2,2058.7,1.2143314]
["bitfinex","ETHUSD",1770422490810,0.04573905,2059.9,2058.8,1.21425835]
["bitfinex","ETHUSD",1770422491013,0.04573905,2059.9,2058.6,0.25001172]
["bitfinex","ETHUSD",1770422491185,0.04573905,2059.9,2058.5,4.85781715]
["bitfinex","ETHUSD",1770422491379,0.04573905,2059.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1770422491380,1.21371006,2059.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1770422491979,1.21371006,2059.8,2058.4,0.001]
["bitfinex","ETHUSD",1770422493321,0.04573905,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1770422493512,0.14813905,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770422493683,0.14813905,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770422493684,0.1024,2058.6,2057.4,4.86142172]
["bitfinex","ETHUSD",1770422493883,0.14813905,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770422494123,2.59135895,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770422494284,2.59135895,2058.6,2056.3,2.39771723]
["bitfinex","ETHUSD",1770422494285,0.04573905,2057.9,2056.3,2.39771723]
["bitfinex","ETHUSD",1770422494485,0.04573905,2057.9,2056.4,4.86280101]
["bitfinex","ETHUSD",1770422494782,0.04573905,2057.9,2056.6,1.21559488]
["bitfinex","ETHUSD",1770422495007,0.04573905,2057.9,2055.8,7.26196218]
["bitfinex","ETHUSD",1770422495207,0.04573905,2057.9,2056.5,1.21564854]
["bitfinex","ETHUSD",1770422495406,1.21488968,2057.8,2056.0,4.86360646]
["bitfinex","ETHUSD",1770422495611,0.61201875,2057.7,2056.0,4.86360646]
["bitfinex","ETHUSD",1770422495832,2.36453432,2057.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1770422496713,2.36453432,2057.5,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422496714,2.41027337,2057.1,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422497008,0.14813905,2057.6,2055.8,1.16606927]
["bitfinex","ETHUSD",1770422497009,2.36453432,2057.4,2055.8,1.16606927]
["bitfinex","ETHUSD",1770422497337,0.04573905,2057.6,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422497338,0.04573905,2057.0,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422497489,1.21542126,2056.9,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422497816,5.38823252,2057.3,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422497817,1.69661834,2057.3,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422498024,1.21520291,2057.3,2056.3,0.04573905]
["bitfinex","ETHUSD",1770422498229,4.8607398,2057.4,2055.7,0.04573905]
["bitfinex","ETHUSD",1770422498230,3.57960114,2057.6,2055.7,0.04573905]
["bitfinex","ETHUSD",1770422498389,2.8481,2057.5,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422498586,0.1024,2057.4,2055.7,0.04573905]
["bitfinex","ETHUSD",1770422498789,2.46693432,2057.4,2055.7,0.04573905]
["bitfinex","ETHUSD",1770422499091,0.1024,2057.1,2055.7,0.43637126]
["bitfinex","ETHUSD",1770422499285,2.36453432,2057.2,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422499484,2.36453432,2057.0,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422499685,1.21530309,2057.1,2055.7,1.26186669]
["bitfinex","ETHUSD",1770422499921,1.21530309,2057.1,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422500221,1.46191945,2057.3,2055.9,9.77541116]
["bitfinex","ETHUSD",1770422500517,1.46191945,2057.3,2056.0,0.92785407]
["bitfinex","ETHUSD",1770422500718,1.46191945,2057.3,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422501015,1.46187934,2057.3,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422501196,1.4618856,2057.3,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422501399,1.21500777,2057.6,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422501596,1.21500777,2057.6,2056.7,1.26127706]
["bitfinex","ETHUSD",1770422501788,1.21500777,2057.6,2056.7,1.26126562]
["bitfinex","ETHUSD",1770422502137,1.8269905,2057.7,2056.7,1.26126974]
["bitfinex","ETHUSD",1770422502318,1.82698211,2057.7,2056.7,1.26126974]
["bitfinex","ETHUSD",1770422502525,7.22345228,2058.1,2056.8,0.61234761]
["bitfinex","ETHUSD",1770422502526,1.21477162,2058.0,2056.8,0.61234761]
["bitfinex","ETHUSD",1770422502886,1.21477162,2058.0,2056.7,1.21553533]
["bitfinex","ETHUSD",1770422503320,1.21477162,2058.0,2056.7,1.21553579]
["bitfinex","ETHUSD",1770422503611,4.85891796,2058.1,2056.8,0.04573905]
["bitfinex","ETHUSD",1770422503786,4.85891796,2058.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1770422503989,4.85891796,2058.1,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422504216,0.97180045,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1770422504719,0.97180045,2058.0,2056.4,4.86267696]
["bitfinex","ETHUSD",1770422504720,3.33633477,2058.0,2056.4,1.21567292]
["bitfinex","ETHUSD",1770422505020,0.002,2057.4,2056.3,1.21572344]
["bitfinex","ETHUSD",1770422505189,0.002,2057.4,2056.3,1.26148603]
["bitfinex","ETHUSD",1770422505711,0.002,2057.4,2056.3,0.04573905]
["bitfinex","ETHUSD",1770422505916,0.002,2057.4,2055.7,0.001]
["bitfinex","ETHUSD",1770422505917,2.46693432,2057.2,2055.7,0.001]
["bitfinex","ETHUSD",1770422506099,0.24669343,2057.1,2055.7,1.21709071]
["bitfinex","ETHUSD",1770422506304,0.24669343,2057.1,2055.7,1.26282976]
["bitfinex","ETHUSD",1770422506499,0.24669343,2057.1,2055.9,1.21600701]
["bitfinex","ETHUSD",1770422506693,0.24669343,2057.1,2055.8,1.21603421]
["bitfinex","ETHUSD",1770422506894,0.24669343,2057.1,2055.8,1.21604097]
["bitfinex","ETHUSD",1770422507108,0.24669343,2057.1,2055.9,1.21597425]
["bitfinex","ETHUSD",1770422507295,0.002,2057.4,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422507620,0.002,2057.4,2056.3,1.21577486]
["bitfinex","ETHUSD",1770422507821,0.1044,2057.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1770422508414,2.46893432,2057.4,2055.7,0.001]
["bitfinex","ETHUSD",1770422508611,2.46693432,2057.2,2055.7,0.001]
["bitfinex","ETHUSD",1770422508821,0.24669343,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770422508990,0.1024,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770422509924,0.1024,2057.0,2055.7,1.21709872]
["bitfinex","ETHUSD",1770422510109,1.21542126,2056.9,2055.7,0.04673905]
["bitfinex","ETHUSD",1770422510619,1.21542126,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770422510930,0.61795063,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770422511100,0.61795063,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770422512097,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770422514229,1.21553945,2056.7,2055.7,1.21713075]
["bitfinex","ETHUSD",1770422514428,1.21553945,2056.7,2055.7,1.2628698]
["bitfinex","ETHUSD",1770422514607,0.63521678,2056.6,2055.8,0.61274004]
["bitfinex","ETHUSD",1770422514932,0.63521678,2056.6,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422515129,0.24669343,2057.1,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422515130,1.46200109,2057.1,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422515343,1.46200109,2057.1,2055.8,3.12953726]
["bitfinex","ETHUSD",1770422515344,1.21530766,2057.1,2055.8,0.61274004]
["bitfinex","ETHUSD",1770422516003,1.21530766,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770422516454,0.1024,2057.2,2055.7,0.001]
["bitfinex","ETHUSD",1770422516631,0.1024,2057.2,2055.9,0.04573905]
["bitfinex","ETHUSD",1770422516825,0.1024,2057.2,2055.7,0.001]
["bitfinex","ETHUSD",1770422517134,0.1024,2057.3,2055.9,0.04573905]
["bitfinex","ETHUSD",1770422517333,0.85452726,2057.3,2056.2,0.04573905]
["bitfinex","ETHUSD",1770422517523,0.85452726,2057.3,2055.9,2.56253627]
["bitfinex","ETHUSD",1770422517733,0.85452726,2057.3,2056.3,0.04573905]
["bitfinex","ETHUSD",1770422518224,0.002,2057.0,2055.9,2.56353627]
["bitfinex","ETHUSD",1770422518402,0.002,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1770422519032,0.002,2057.0,2056.2,1.21579402]
["bitfinex","ETHUSD",1770422519235,0.002,2057.0,2056.3,1.21577548]
["bitfinex","ETHUSD",1770422520031,0.002,2057.0,2056.3,1.21576506]
["bitfinex","ETHUSD",1770422520240,0.002,2057.0,2056.3,1.21577036]
["bitfinex","ETHUSD",1770422520647,0.002,2057.0,2056.3,0.6079089]
["bitfinex","ETHUSD",1770422520947,0.002,2057.0,2056.3,0.04573905]
["bitfinex","ETHUSD",1770422521148,0.002,2057.0,2056.2,0.04573905]
["bitfinex","ETHUSD",1770422521348,0.002,2057.2,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422521515,0.002,2057.2,2056.6,0.04573905]
["bitfinex","ETHUSD",1770422522031,0.002,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770422522032,0.002,2057.2,2056.1,3.73269138]
["bitfinex","ETHUSD",1770422522348,0.002,2057.2,2056.2,0.93102221]
["bitfinex","ETHUSD",1770422522720,0.002,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1770422523339,0.002,2057.2,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422523654,0.002,2057.4,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422523848,0.002,2058.1,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422524655,4.95984366,2058.7,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422524656,2.73928551,2058.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1770422524855,0.63909824,2058.8,2057.8,0.04573905]
["bitfinex","ETHUSD",1770422525354,1.21365114,2059.9,2058.6,0.04573905]
["bitfinex","ETHUSD",1770422525653,0.002,2060.4,2058.6,0.04573905]
["bitfinex","ETHUSD",1770422525654,1.21341552,2060.3,2059.0,0.04573905]
["bitfinex","ETHUSD",1770422525952,0.002,2060.4,2059.3,0.04573905]
["bitfinex","ETHUSD",1770422526155,0.002,2060.4,2059.6,0.04573905]
["bitfinex","ETHUSD",1770422526354,0.002,2060.4,2059.6,2.26853228]
["bitfinex","ETHUSD",1770422526553,1.21540154,2060.4,2059.1,2.26853228]
["bitfinex","ETHUSD",1770422526759,0.60688281,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1770422527055,0.001,2060.6,2059.9,2.31427133]
["bitfinex","ETHUSD",1770422527259,0.001,2060.6,2060.2,0.04573905]
["bitfinex","ETHUSD",1770422527553,0.002,2060.9,2060.2,0.04573905]
["bitfinex","ETHUSD",1770422528063,0.002,2061.8,2060.6,0.04573905]
["bitfinex","ETHUSD",1770422528559,1.21262994,2061.7,2060.7,0.04573905]
["bitfinex","ETHUSD",1770422528765,0.002,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1770422529256,0.002,2061.8,2060.8,1.73013071]
["bitfinex","ETHUSD",1770422529559,0.002,2061.8,2061.0,0.04573905]
["bitfinex","ETHUSD",1770422529736,0.002,2061.8,2060.8,1.73013071]
["bitfinex","ETHUSD",1770422529737,0.002,2061.8,2061.4,0.04573905]
["bitfinex","ETHUSD",1770422529938,2.74489182,2062.9,2061.7,0.04573905]
["bitfinex","ETHUSD",1770422530139,2.74489182,2062.9,2061.4,2.34995131]
["bitfinex","ETHUSD",1770422530140,1.21147509,2063.6,2061.8,0.04573905]
["bitfinex","ETHUSD",1770422530343,2.8667555,2063.5,2061.9,0.04573905]
["bitfinex","ETHUSD",1770422530538,0.60593754,2063.5,2062.2,0.04573905]
["bitfinex","ETHUSD",1770422530752,1.81750595,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770422530949,0.60593754,2063.5,2062.5,0.04573905]
["bitfinex","ETHUSD",1770422531255,0.60593754,2063.5,2062.0,4.84895505]
["bitfinex","ETHUSD",1770422531256,0.65139525,2062.0,2060.4,0.001]
["bitfinex","ETHUSD",1770422531476,2.30655701,2062.2,2060.4,0.001]
["bitfinex","ETHUSD",1770422531767,0.923,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1770422531966,0.923,2060.3,2058.7,2.44505478]
["bitfinex","ETHUSD",1770422531967,0.922,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1770422532167,0.04573905,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1770422532459,0.04573905,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1770422532682,0.04573905,2060.0,2058.2,4.85855296]
["bitfinex","ETHUSD",1770422532683,1.21365114,2059.9,2058.2,4.85855296]
["bitfinex","ETHUSD",1770422532831,1.21365114,2059.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1770422533227,2.30655701,2059.4,2057.0,2.30421226]
["bitfinex","ETHUSD",1770422533460,2.26081796,2059.2,2057.1,4.86115734]
["bitfinex","ETHUSD",1770422533669,2.26081796,2059.2,2058.1,1.21470811]
["bitfinex","ETHUSD",1770422533869,0.1024,2059.6,2058.1,1.21470811]
["bitfinex","ETHUSD",1770422534030,2.36321796,2059.6,2058.1,1.21467831]
["bitfinex","ETHUSD",1770422534434,4.85460459,2060.0,2058.3,0.04573905]
["bitfinex","ETHUSD",1770422534632,4.8541618,2060.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1770422534854,4.8541618,2060.1,2057.8,2.30421226]
["bitfinex","ETHUSD",1770422534855,0.04573905,2059.8,2057.6,2.34995131]
["bitfinex","ETHUSD",1770422535058,14.656438,2059.7,2058.3,1.21456172]
["bitfinex","ETHUSD",1770422535273,0.04573905,2059.8,2057.3,4.86059009]
["bitfinex","ETHUSD",1770422535274,0.04573905,2058.9,2057.3,4.86059009]
["bitfinex","ETHUSD",1770422535433,0.04573905,2058.9,2057.6,1.21500564]
["bitfinex","ETHUSD",1770422535627,0.2335703,2058.9,2057.2,0.71653696]
["bitfinex","ETHUSD",1770422535832,0.04573905,2058.6,2057.1,1.21526629]
["bitfinex","ETHUSD",1770422536055,0.04573905,2058.6,2057.1,1.21528872]
["bitfinex","ETHUSD",1770422536256,0.04573905,2058.6,2057.2,1.21520459]
["bitfinex","ETHUSD",1770422536467,0.04573905,2058.6,2056.7,4.86204808]
["bitfinex","ETHUSD",1770422536661,1.21447656,2058.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1770422536873,0.61181219,2058.4,2056.8,0.35197517]
["bitfinex","ETHUSD",1770422539015,0.61181219,2058.4,2056.9,3.51963352]
["bitfinex","ETHUSD",1770422539152,1.21451841,2058.5,2056.9,3.51963352]
["bitfinex","ETHUSD",1770422539333,7.11783894,2058.9,2056.9,3.51963352]
["bitfinex","ETHUSD",1770422539334,1.21432285,2058.8,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422539544,0.1024,2058.7,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422540059,0.1024,2059.0,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422540265,1.21412267,2059.1,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422540566,2.26081796,2058.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1770422540757,2.26081796,2058.6,2057.0,0.64290815]
["bitfinex","ETHUSD",1770422540967,1.21447656,2058.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1770422541147,0.04573905,2058.1,2057.0,0.64290815]
["bitfinex","ETHUSD",1770422541349,2.26081796,2059.1,2057.2,0.04573905]
["bitfinex","ETHUSD",1770422541549,2.26081796,2059.1,2057.0,1.21536028]
["bitfinex","ETHUSD",1770422541550,0.1024,2058.9,2057.0,3.51957254]
["bitfinex","ETHUSD",1770422541748,0.04573905,2058.8,2057.0,3.51957254]
["bitfinex","ETHUSD",1770422542160,2.768779,2058.7,2057.0,3.51957254]
["bitfinex","ETHUSD",1770422542868,2.080779,2058.7,2057.0,3.51957254]
["bitfinex","ETHUSD",1770422543070,1.21441756,2058.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1770422543759,1.21429959,2058.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1770422544077,1.31667906,2058.9,2057.3,2.30421226]
["bitfinex","ETHUSD",1770422544248,1.31667906,2058.9,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422545047,0.1024,2059.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1770422545358,0.72420746,2059.3,2057.6,0.61210732]
["bitfinex","ETHUSD",1770422546248,0.04573905,2058.6,2057.2,0.001]
["bitfinex","ETHUSD",1770422546446,6.134833,2058.5,2057.2,0.001]
["bitfinex","ETHUSD",1770422546750,5.485133,2058.5,2057.2,0.001]
["bitfinex","ETHUSD",1770422546982,1.21459456,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1770422547283,0.49925761,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1770422548956,1.21488968,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770422549669,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770422550073,1.21488968,2057.8,2056.1,1.21685945]
["bitfinex","ETHUSD",1770422550074,2.40895701,2057.7,2056.1,1.21685945]
["bitfinex","ETHUSD",1770422550262,2.40895701,2057.7,2056.2,1.21583179]
["bitfinex","ETHUSD",1770422550465,2.40895701,2057.7,2056.2,1.21583317]
["bitfinex","ETHUSD",1770422550466,0.04573905,2057.4,2056.2,1.21583317]
["bitfinex","ETHUSD",1770422550670,0.04573905,2057.4,2056.1,1.21684821]
["bitfinex","ETHUSD",1770422551050,1.21518495,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770422551377,0.36238467,2057.6,2056.1,0.001]
["bitfinex","ETHUSD",1770422551378,1.57742584,2057.6,2056.1,0.001]
["bitfinex","ETHUSD",1770422551576,0.36238467,2057.6,2056.2,2.34995131]
["bitfinex","ETHUSD",1770422551777,1.21497208,2057.7,2056.2,2.34995131]
["bitfinex","ETHUSD",1770422552078,2.76007557,2058.2,2056.2,2.34995131]
["bitfinex","ETHUSD",1770422552277,1.21471259,2058.1,2056.5,2.34995131]
["bitfinex","ETHUSD",1770422552779,4.85806789,2058.5,2056.8,2.34995131]
["bitfinex","ETHUSD",1770422552954,4.85806789,2058.5,2056.8,2.30421226]
["bitfinex","ETHUSD",1770422553152,1.21459158,2058.4,2056.9,3.56537257]
["bitfinex","ETHUSD",1770422553352,1.21459158,2058.4,2057.0,2.30421226]
["bitfinex","ETHUSD",1770422553553,0.60726595,2058.3,2057.1,0.35653726]
["bitfinex","ETHUSD",1770422553959,14.6638089,2059.5,2057.2,2.30421226]
["bitfinex","ETHUSD",1770422553960,2.795,2059.0,2057.2,2.30421226]
["bitfinex","ETHUSD",1770422554279,2.30655701,2058.6,2057.1,0.35653726]
["bitfinex","ETHUSD",1770422554591,0.04573905,2058.3,2056.8,1.21547467]
["bitfinex","ETHUSD",1770422554959,2.327552,2058.2,2056.8,1.21547467]
["bitfinex","ETHUSD",1770422555149,0.04573905,2058.3,2056.8,1.21547467]
["bitfinex","ETHUSD",1770422555349,1.21465358,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770422556779,1.21459705,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1770422556978,1.21458362,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1770422557396,4.85802236,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1770422557821,2.13912258,2059.0,2057.2,0.001]
["bitfinex","ETHUSD",1770422558103,0.1024,2058.8,2057.2,2.09952632]
["bitfinex","ETHUSD",1770422558304,0.93369616,2058.8,2057.2,2.09952632]
["bitfinex","ETHUSD",1770422559287,1.21435857,2058.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1770422559484,4.85871466,2059.1,2057.8,2.09852632]
["bitfinex","ETHUSD",1770422559485,0.002,2059.1,2057.8,2.09852632]
["bitfinex","ETHUSD",1770422560097,0.002,2059.1,2057.9,0.04573905]
["bitfinex","ETHUSD",1770422560301,0.002,2059.1,2057.9,2.14426537]
["bitfinex","ETHUSD",1770422560775,0.002,2059.1,2057.9,2.09852632]
["bitfinex","ETHUSD",1770422561402,0.002,2059.1,2058.1,2.09852632]
["bitfinex","ETHUSD",1770422561603,0.002,2059.1,2058.2,0.3359037]
["bitfinex","ETHUSD",1770422562702,0.002,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1770422562905,2.18486163,2059.0,2057.2,2.09952632]
["bitfinex","ETHUSD",1770422563103,2.18486163,2059.0,2057.7,1.21493661]
["bitfinex","ETHUSD",1770422563310,2.572387,2058.9,2057.5,1.21506043]
["bitfinex","ETHUSD",1770422563509,1.69002445,2058.8,2057.5,0.60755465]
["bitfinex","ETHUSD",1770422563682,1.69002445,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770422563877,0.47572486,2058.8,2057.3,3.31371127]
["bitfinex","ETHUSD",1770422564309,0.47572486,2058.8,2057.4,2.09852632]
["bitfinex","ETHUSD",1770422564511,1.2161276,2059.1,2057.6,2.09852632]
["bitfinex","ETHUSD",1770422564695,1.2161276,2059.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1770422565285,1.2161276,2059.1,2057.4,2.09852632]
["bitfinex","ETHUSD",1770422565598,1.2161276,2059.1,2057.6,2.09852632]
["bitfinex","ETHUSD",1770422565781,0.62207573,2059.0,2057.7,0.33135931]
["bitfinex","ETHUSD",1770422565984,0.62207573,2059.0,2057.7,2.42988563]
["bitfinex","ETHUSD",1770422566408,0.002,2059.1,2057.9,2.09852632]
["bitfinex","ETHUSD",1770422566980,0.002,2059.1,2058.1,2.14426537]
["bitfinex","ETHUSD",1770422567179,0.002,2059.1,2057.7,0.33135931]
["bitfinex","ETHUSD",1770422567180,0.002,2059.1,2057.7,2.42988563]
["bitfinex","ETHUSD",1770422567424,0.002,2059.1,2057.8,2.14426537]
["bitfinex","ETHUSD",1770422567727,0.002,2059.1,2057.9,3.31335697]
["bitfinex","ETHUSD",1770422567883,0.002,2059.1,2058.0,0.82184186]
["bitfinex","ETHUSD",1770422568283,0.002,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770422568583,0.002,2059.1,2057.8,4.85952384]
["bitfinex","ETHUSD",1770422568584,0.002,2059.1,2057.8,1.21488423]
["bitfinex","ETHUSD",1770422568780,0.002,2059.1,2057.4,2.09852632]
["bitfinex","ETHUSD",1770422569005,0.002,2059.1,2057.8,1.21488302]
["bitfinex","ETHUSD",1770422569280,0.04573905,2058.9,2057.5,1.21503687]
["bitfinex","ETHUSD",1770422569506,3.35342217,2058.8,2057.2,0.001]
["bitfinex","ETHUSD",1770422572889,3.35342217,2058.8,2057.2,2.09952632]
["bitfinex","ETHUSD",1770422573091,1.21429959,2058.8,2057.2,2.09952632]
["bitfinex","ETHUSD",1770422573709,0.002,2058.9,2057.4,2.09852632]
["bitfinex","ETHUSD",1770422574049,0.002,2058.9,2057.6,0.04573905]
["bitfinex","ETHUSD",1770422574192,0.002,2058.9,2057.7,2.09852632]
["bitfinex","ETHUSD",1770422575919,0.002,2058.9,2057.9,2.09852632]
["bitfinex","ETHUSD",1770422576094,0.002,2058.9,2058.1,2.09852632]
["bitfinex","ETHUSD",1770422576801,0.002,2058.9,2058.0,0.33591551]
["bitfinex","ETHUSD",1770422576998,0.002,2058.9,2057.7,1.21494673]
["bitfinex","ETHUSD",1770422577740,0.002,2058.9,2057.3,2.09852632]
["bitfinex","ETHUSD",1770422578008,0.002,2058.9,2057.4,3.3136522]
["bitfinex","ETHUSD",1770422578801,0.002,2058.9,2057.5,2.09852632]
["bitfinex","ETHUSD",1770422579685,0.002,2058.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1770422579888,1.21624061,2058.9,2057.4,2.30890329]
["bitfinex","ETHUSD",1770422580200,1.21624061,2058.9,2057.2,0.001]
["bitfinex","ETHUSD",1770422580201,2.18486163,2058.7,2057.2,0.001]
["bitfinex","ETHUSD",1770422580406,2.13912258,2058.7,2057.4,1.21512492]
["bitfinex","ETHUSD",1770422580599,2.13912258,2058.7,2057.3,4.86057176]
["bitfinex","ETHUSD",1770422580600,0.1024,2058.6,2057.3,1.21513961]
["bitfinex","ETHUSD",1770422580800,0.1024,2058.6,2057.4,1.21511281]
["bitfinex","ETHUSD",1770422581409,1.21624061,2058.9,2057.4,1.21511281]
["bitfinex","ETHUSD",1770422581610,0.60732031,2058.8,2057.6,2.09852632]
["bitfinex","ETHUSD",1770422581905,0.002,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1770422582111,0.002,2058.9,2057.7,3.31347504]
["bitfinex","ETHUSD",1770422582318,0.002,2058.9,2057.8,2.09852632]
["bitfinex","ETHUSD",1770422582723,0.002,2058.6,2057.8,2.09852632]
["bitfinex","ETHUSD",1770422583832,0.002,2058.8,2058.1,2.09852632]
["bitfinex","ETHUSD",1770422584070,0.002,2058.8,2058.2,3.3131799]
["bitfinex","ETHUSD",1770422584243,1e-08,2059.1,2058.3,2.91570574]
["bitfinex","ETHUSD",1770422585545,1e-08,2059.1,2058.3,0.81717942]
["bitfinex","ETHUSD",1770422585844,1e-08,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1770422586026,1e-08,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770422586363,1e-08,2059.1,2057.8,3.19459663]
["bitfinex","ETHUSD",1770422587339,1e-08,2059.1,2057.9,1.97975365]
["bitfinex","ETHUSD",1770422587633,1e-08,2059.1,2058.0,0.31945966]
["bitfinex","ETHUSD",1770422588152,1e-08,2059.1,2058.2,2.10311797]
["bitfinex","ETHUSD",1770422590044,1e-08,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1770422590422,1e-08,2059.1,2058.4,2.10311797]
["bitfinex","ETHUSD",1770422591454,0.002,2059.7,2058.9,2.14885702]
["bitfinex","ETHUSD",1770422591650,0.002,2059.7,2058.5,2.10311797]
["bitfinex","ETHUSD",1770422591848,0.002,2059.7,2058.7,0.04573905]
["bitfinex","ETHUSD",1770422592018,0.002,2059.7,2058.8,3.31741756]
["bitfinex","ETHUSD",1770422592860,0.002,2059.7,2059.0,2.14885702]
["bitfinex","ETHUSD",1770422593148,0.002,2060.0,2059.3,2.14885702]
["bitfinex","ETHUSD",1770422593362,0.002,2060.0,2059.3,2.10311797]
["bitfinex","ETHUSD",1770422594025,0.002,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770422594220,0.002,2060.0,2059.5,0.8172847]
["bitfinex","ETHUSD",1770422595325,0.002,2060.0,2059.5,2.92040267]
["bitfinex","ETHUSD",1770422595524,0.002,2060.7,2059.5,2.92040267]
["bitfinex","ETHUSD",1770422595737,0.45384857,2061.2,2059.6,2.10311797]
["bitfinex","ETHUSD",1770422595939,3.26189385,2061.2,2059.6,2.10311797]
["bitfinex","ETHUSD",1770422596135,1.21300339,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1770422596636,0.002,2060.6,2059.7,0.29204027]
["bitfinex","ETHUSD",1770422596839,0.002,2060.6,2059.6,1.21378782]
["bitfinex","ETHUSD",1770422597147,0.002,2060.6,2059.7,1.21375328]
["bitfinex","ETHUSD",1770422597568,0.002,2060.6,2059.1,1.21409348]
["bitfinex","ETHUSD",1770422597569,2.05098308,2060.6,2059.1,1.21409348]
["bitfinex","ETHUSD",1770422597727,2.05098308,2060.6,2059.3,1.21397292]
["bitfinex","ETHUSD",1770422597932,2.05098308,2060.6,2058.9,4.85696207]
["bitfinex","ETHUSD",1770422597933,2.05098308,2060.6,2059.1,1.21409574]
["bitfinex","ETHUSD",1770422598237,3.26228082,2060.5,2059.1,1.82122451]
["bitfinex","ETHUSD",1770422598846,3.26228082,2060.5,2059.1,1.82119976]
["bitfinex","ETHUSD",1770422599063,3.26228082,2060.5,2059.1,1.72119976]
["bitfinex","ETHUSD",1770422600358,1.21329774,2060.5,2059.1,1.72119976]
["bitfinex","ETHUSD",1770422600565,0.002,2060.6,2059.2,2.10311797]
["bitfinex","ETHUSD",1770422600744,1.21524479,2060.6,2059.3,2.49012365]
["bitfinex","ETHUSD",1770422601644,1.21524479,2060.6,2059.3,0.38700568]
["bitfinex","ETHUSD",1770422601839,1.21524479,2060.6,2059.1,1.72119976]
["bitfinex","ETHUSD",1770422602142,1.21524479,2060.6,2059.2,2.10311797]
["bitfinex","ETHUSD",1770422602344,0.002,2060.6,2059.4,2.10311797]
["bitfinex","ETHUSD",1770422602866,0.002,2060.6,2059.6,2.14885702]
["bitfinex","ETHUSD",1770422603038,0.002,2060.6,2059.9,2.14885702]
["bitfinex","ETHUSD",1770422603234,0.002,2060.6,2059.9,2.10311797]
["bitfinex","ETHUSD",1770422604464,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1770422604665,0.002,2060.6,2060.1,0.81710791]
["bitfinex","ETHUSD",1770422605442,0.10040397,2061.4,2060.1,2.92022588]
["bitfinex","ETHUSD",1770422605853,0.10040397,2061.4,2060.2,2.10311797]
["bitfinex","ETHUSD",1770422606579,4.85215029,2061.8,2060.4,2.10311797]
["bitfinex","ETHUSD",1770422606580,1.21457753,2061.8,2060.4,2.10311797]
["bitfinex","ETHUSD",1770422606756,0.96454637,2061.7,2060.5,0.33622725]
["bitfinex","ETHUSD",1770422607567,0.002,2061.8,2060.5,2.43934522]
["bitfinex","ETHUSD",1770422608263,1.21456909,2061.8,2060.5,2.43934522]
["bitfinex","ETHUSD",1770422608464,0.002,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1770422609759,0.002,2061.6,2060.7,2.14885702]
["bitfinex","ETHUSD",1770422610469,0.002,2061.6,2060.9,2.10311797]
["bitfinex","ETHUSD",1770422610673,0.002,2061.6,2061.1,2.14885702]
["bitfinex","ETHUSD",1770422610674,0.001,2061.6,2061.1,2.14885702]
["bitfinex","ETHUSD",1770422610973,0.002,2062.7,2061.2,2.14885702]
["bitfinex","ETHUSD",1770422611157,1.2140072,2062.7,2061.2,2.10311797]
["bitfinex","ETHUSD",1770422611358,1.2140072,2062.7,2061.0,0.33162391]
["bitfinex","ETHUSD",1770422611359,2.04898308,2062.6,2061.0,0.33162391]
["bitfinex","ETHUSD",1770422611559,0.32629903,2062.5,2061.0,0.33162391]
["bitfinex","ETHUSD",1770422611861,2.37528211,2062.5,2061.0,2.43474188]
["bitfinex","ETHUSD",1770422612166,2.37528211,2062.5,2061.0,0.33162391]
["bitfinex","ETHUSD",1770422612345,2.04898308,2062.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1770422612551,2.04898308,2062.2,2060.7,4.85248447]
["bitfinex","ETHUSD",1770422613748,2.04898308,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1770422613749,2.15138308,2062.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1770422614569,1.21247393,2061.9,2060.6,4.8528104]
["bitfinex","ETHUSD",1770422614773,0.82136736,2061.8,2060.7,1.00422179]
["bitfinex","ETHUSD",1770422615278,1.31482624,2062.0,2060.7,1.00422179]
["bitfinex","ETHUSD",1770422616473,0.1024,2062.0,2060.7,1.00422179]
["bitfinex","ETHUSD",1770422616775,0.1024,2062.2,2060.8,3.21603605]
["bitfinex","ETHUSD",1770422616974,0.1024,2062.3,2060.9,2.00291494]
["bitfinex","ETHUSD",1770422617156,1.212183,2062.4,2061.1,2.00291494]
["bitfinex","ETHUSD",1770422617951,0.1024,2062.4,2061.1,2.00291494]
["bitfinex","ETHUSD",1770422618651,1.53845798,2062.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1770422618975,0.32629903,2062.5,2061.3,2.00291494]
["bitfinex","ETHUSD",1770422619315,0.1044,2062.7,2061.4,2.32906891]
["bitfinex","ETHUSD",1770422619649,1.31640408,2062.7,2061.4,2.32906891]
["bitfinex","ETHUSD",1770422619844,2.0188613,2062.2,2060.6,2.00291494]
["bitfinex","ETHUSD",1770422620045,2.0188613,2062.2,2060.9,1.21305909]
["bitfinex","ETHUSD",1770422620345,2.0188613,2062.2,2060.7,1.21314679]
["bitfinex","ETHUSD",1770422620575,3.23121763,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1770422622061,1.21235633,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1770422622251,0.60617817,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1770422622662,1.21247393,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770422623382,1.21247393,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770422623383,2.0188613,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770422623571,2.0188613,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1770422623773,2.0188613,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1770422624870,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770422625068,0.8083584,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770422625768,0.14813905,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1770422625769,0.1024,2061.8,2060.3,2.00291494]
["bitfinex","ETHUSD",1770422625981,2.1212613,2061.8,2060.4,0.001]
["bitfinex","ETHUSD",1770422626751,1.21259155,2061.7,2060.4,1.21435662]
["bitfinex","ETHUSD",1770422627172,1.21259155,2061.7,2060.4,3.21727156]
["bitfinex","ETHUSD",1770422627370,0.8184219,2061.6,2060.5,0.80708404]
["bitfinex","ETHUSD",1770422627664,5.45584125,2062.0,2060.6,2.00291494]
["bitfinex","ETHUSD",1770422627665,1.81863346,2062.0,2060.6,2.00291494]
["bitfinex","ETHUSD",1770422627872,2.07139951,2062.0,2060.6,2.00391494]
["bitfinex","ETHUSD",1770422628391,4.09026081,2062.0,2060.6,0.001]
["bitfinex","ETHUSD",1770422628868,2.07138228,2062.0,2060.7,3.21609492]
["bitfinex","ETHUSD",1770422629066,0.69208604,2061.9,2060.8,0.80698149]
["bitfinex","ETHUSD",1770422629264,0.25276605,2062.0,2060.8,0.80798149]
["bitfinex","ETHUSD",1770422629469,1.21225248,2062.3,2060.9,2.00291494]
["bitfinex","ETHUSD",1770422629788,1.46504411,2062.3,2060.9,2.00291494]
["bitfinex","ETHUSD",1770422630285,1.46504411,2062.3,2061.0,0.001]
["bitfinex","ETHUSD",1770422630493,0.1024,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1770422630658,2.0188613,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770422630855,1.21241513,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770422631255,1.21241513,2062.0,2060.5,3.21618352]
["bitfinex","ETHUSD",1770422631460,1.21241513,2062.0,2060.7,1.21317969]
["bitfinex","ETHUSD",1770422631461,3.23127643,2062.0,2060.7,1.21317969]
["bitfinex","ETHUSD",1770422632691,3.23127643,2062.0,2060.2,0.001]
["bitfinex","ETHUSD",1770422632692,0.1024,2061.3,2060.2,0.001]
["bitfinex","ETHUSD",1770422632985,1.21312111,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1770422633376,0.1024,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1770422634896,1.21312111,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1770422635090,1.31550368,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1770422635397,0.002,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1770422638169,0.002,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1770422639073,2.0208613,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1770422640512,0.1044,2060.6,2059.3,2.00391494]
["bitfinex","ETHUSD",1770422641018,0.002,2060.6,2059.5,2.00291494]
["bitfinex","ETHUSD",1770422641308,0.002,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1770422641776,0.1024,2060.5,2059.3,0.001]
["bitfinex","ETHUSD",1770422642267,0.002,2060.6,2059.4,2.00291494]
["bitfinex","ETHUSD",1770422643201,0.002,2060.6,2059.6,2.00291494]
["bitfinex","ETHUSD",1770422645087,0.002,2060.6,2059.8,2.00291494]
["bitfinex","ETHUSD",1770422645288,0.002,2060.6,2059.9,3.21656608]
["bitfinex","ETHUSD",1770422645504,0.002,2060.6,2060.0,2.81003201]
["bitfinex","ETHUSD",1770422645879,0.002,2060.6,2060.1,1.98645715]
["bitfinex","ETHUSD",1770422646903,0.002,2060.6,2060.0,0.80711707]
["bitfinex","ETHUSD",1770422647291,0.002,2060.6,2060.0,2.02066742]
["bitfinex","ETHUSD",1770422648236,0.002,2060.8,2060.1,1.84908708]
["bitfinex","ETHUSD",1770422648376,0.002,2060.8,2060.2,2.23606253]
["bitfinex","ETHUSD",1770422648979,0.1024,2061.4,2060.2,2.23606253]
["bitfinex","ETHUSD",1770422649206,1.315172,2061.4,2060.2,2.23606253]
["bitfinex","ETHUSD",1770422649412,1.21269037,2061.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1770422649620,1.21269037,2061.6,2060.3,3.0625026]
["bitfinex","ETHUSD",1770422649836,0.60651056,2061.5,2060.4,0.83031401]
["bitfinex","ETHUSD",1770422649995,1.21460051,2061.7,2060.5,1.84908708]
["bitfinex","ETHUSD",1770422650319,0.002,2061.7,2060.5,1.84908708]
["bitfinex","ETHUSD",1770422650486,1.21459751,2061.7,2060.5,1.84908708]
["bitfinex","ETHUSD",1770422650686,1.21460009,2061.7,2060.5,1.84908708]
["bitfinex","ETHUSD",1770422650888,0.61672666,2061.6,2060.6,0.26794011]
["bitfinex","ETHUSD",1770422651085,2.02883028,2061.5,2060.2,0.38697545]
["bitfinex","ETHUSD",1770422651323,3.1391983,2061.4,2059.8,1.21471006]
["bitfinex","ETHUSD",1770422651489,0.1024,2061.2,2059.8,1.21471006]
["bitfinex","ETHUSD",1770422652185,0.1024,2061.2,2059.8,0.001]
["bitfinex","ETHUSD",1770422652186,2.02883028,2061.2,2059.8,0.001]
["bitfinex","ETHUSD",1770422653433,2.02883028,2061.0,2059.8,0.001]
["bitfinex","ETHUSD",1770422655521,0.1024,2061.1,2059.8,0.001]
["bitfinex","ETHUSD",1770422655724,2.65011057,2061.1,2059.8,0.7928932]
["bitfinex","ETHUSD",1770422656014,2.65011057,2061.1,2059.8,0.001]
["bitfinex","ETHUSD",1770422656015,1.92643028,2061.0,2059.8,0.001]
["bitfinex","ETHUSD",1770422657040,0.1024,2061.0,2059.8,1.85008708]
["bitfinex","ETHUSD",1770422657387,0.62128029,2061.1,2060.0,1.84908708]
["bitfinex","ETHUSD",1770422657592,0.1024,2061.4,2060.0,1.84908708]
["bitfinex","ETHUSD",1770422657831,1.31583639,2061.4,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422658122,0.1024,2061.3,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422658305,4.85086421,2061.5,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422658520,1.21265036,2061.6,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422658817,0.1024,2061.5,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422659000,0.71916518,2061.5,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422659316,2.64559546,2061.5,2060.1,2.1553609]
["bitfinex","ETHUSD",1770422659517,1.21276802,2061.4,2060.1,3.36884841]
["bitfinex","ETHUSD",1770422659701,1.21276802,2061.4,2060.2,1.84908708]
["bitfinex","ETHUSD",1770422659905,0.71916518,2061.5,2060.2,1.84908708]
["bitfinex","ETHUSD",1770422660215,0.002,2060.9,2060.3,2.18597192]
["bitfinex","ETHUSD",1770422661619,0.002,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1770422661995,0.002,2061.1,2060.5,1.84908708]
["bitfinex","ETHUSD",1770422663888,0.002,2061.1,2060.5,2.43036506]
["bitfinex","ETHUSD",1770422664709,0.002,2061.1,2060.4,1.213332]
["bitfinex","ETHUSD",1770422664910,0.002,2061.1,2060.1,0.30627382]
["bitfinex","ETHUSD",1770422665130,0.002,2061.1,2060.2,1.21342999]
["bitfinex","ETHUSD",1770422665332,0.002,2061.1,2060.1,5.16037886]
["bitfinex","ETHUSD",1770422665333,0.002,2061.1,2060.1,1.51976583]
["bitfinex","ETHUSD",1770422665638,0.002,2061.1,2060.4,1.2133233]
["bitfinex","ETHUSD",1770422665827,0.002,2061.1,2060.1,0.30627382]
["bitfinex","ETHUSD",1770422665828,0.002,2061.1,2060.2,1.21343774]
["bitfinex","ETHUSD",1770422666012,0.002,2061.1,2060.2,1.85091267]
["bitfinex","ETHUSD",1770422666208,0.002,2061.1,2060.1,0.30627382]
["bitfinex","ETHUSD",1770422666839,0.002,2061.1,2060.1,1.51980593]
["bitfinex","ETHUSD",1770422668643,0.002,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1770422668843,0.002,2061.1,2060.1,0.30627382]
["bitfinex","ETHUSD",1770422669028,0.002,2061.1,2060.1,1.51979223]
["bitfinex","ETHUSD",1770422669341,0.002,2061.1,2060.2,0.63750366]
["bitfinex","ETHUSD",1770422670157,0.002,2061.1,2060.1,0.30627382]
["bitfinex","ETHUSD",1770422670647,0.1044,2061.1,2060.1,1.51980623]
["bitfinex","ETHUSD",1770422671147,0.1044,2061.1,2060.1,0.30627382]
["bitfinex","ETHUSD",1770422671950,0.002,2061.1,2060.1,3.36887936]
["bitfinex","ETHUSD",1770422672659,0.002,2061.1,2060.1,3.36888765]
["bitfinex","ETHUSD",1770422672831,0.002,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770422673237,0.002,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770422674024,0.002,2060.9,2060.3,1.85008708]
["bitfinex","ETHUSD",1770422674445,0.002,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1770422675057,0.002,2060.9,2060.4,3.0624437]
["bitfinex","ETHUSD",1770422675252,0.002,2060.9,2060.6,1.84908708]
["bitfinex","ETHUSD",1770422675452,0.001,2060.9,2060.6,1.84908708]
["bitfinex","ETHUSD",1770422675632,1.20957958,2061.8,2060.6,1.84908708]
["bitfinex","ETHUSD",1770422676569,0.1024,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1770422677168,1.21246227,2062.0,2060.8,1.9741667]
["bitfinex","ETHUSD",1770422677330,1.21246227,2062.0,2060.9,0.31873467]
["bitfinex","ETHUSD",1770422677935,1.21246227,2062.0,2060.9,2.29290137]
["bitfinex","ETHUSD",1770422679263,4.84956798,2062.1,2061.0,3.18717009]
["bitfinex","ETHUSD",1770422679647,6.70483411,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1770422681654,0.1024,2062.3,2061.1,1.9741667]
["bitfinex","ETHUSD",1770422681869,1.31466821,2062.3,2061.2,0.31871701]
["bitfinex","ETHUSD",1770422682980,1.31466821,2062.3,2061.2,2.29288371]
["bitfinex","ETHUSD",1770422683168,1.31466821,2062.3,2061.2,3.50574577]
["bitfinex","ETHUSD",1770422683664,0.1024,2062.3,2061.2,3.50576939]
["bitfinex","ETHUSD",1770422683969,1.2141885,2062.4,2061.3,1.9741667]
["bitfinex","ETHUSD",1770422684170,1.2141885,2062.4,2061.4,0.35057694]
["bitfinex","ETHUSD",1770422685543,0.1044,2062.4,2061.4,3.53749729]
["bitfinex","ETHUSD",1770422685880,0.002,2062.4,2061.4,3.53749729]
["bitfinex","ETHUSD",1770422686282,0.002,2062.1,2061.4,2.32474364]
["bitfinex","ETHUSD",1770422686452,0.002,2062.1,2061.4,0.35057694]
["bitfinex","ETHUSD",1770422686654,1.95766613,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770422687574,1.95766613,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770422687747,1.95766613,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770422688068,1.95766613,2061.7,2060.3,0.001]
["bitfinex","ETHUSD",1770422688244,1.95766613,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1770422689482,1.21276802,2061.4,2060.3,0.001]
["bitfinex","ETHUSD",1770422689798,1.21276802,2061.4,2060.3,1.9751667]
["bitfinex","ETHUSD",1770422690203,1.21276802,2061.4,2060.3,0.001]
["bitfinex","ETHUSD",1770422691220,1.95766613,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1770422691371,2.17230955,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1770422691578,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770422692486,1.85526613,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770422693397,0.1024,2060.9,2060.3,1.153e-05]
["bitfinex","ETHUSD",1770422693596,0.1024,2060.7,2060.3,1.153e-05]
["bitfinex","ETHUSD",1770422693798,0.71920056,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1770422694102,2.57446669,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1770422695106,2.57446669,2060.7,2059.5,0.001]
["bitfinex","ETHUSD",1770422695107,1.95766613,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1770422695426,1.95766613,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1770422695582,1.21359223,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1770422695783,0.68169918,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1770422697616,1.21371006,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1770422697801,1.21371006,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1770422697802,3.06897619,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1770422699212,3.17137619,2059.8,2059.7,0.001]
["bitfinex","ETHUSD",1770422699489,4.35708186,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1770422699787,4.35708186,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1770422699988,4.35708186,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1770422700185,1.85526613,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1770422700417,2.50181573,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1770422700418,1.95766613,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1770422701588,1.95766613,2059.6,2058.1,1.21470583]
["bitfinex","ETHUSD",1770422701924,0.1024,2059.3,2058.1,1.9741667]
["bitfinex","ETHUSD",1770422702091,0.1024,2059.3,2058.2,2.29316053]
["bitfinex","ETHUSD",1770422702285,1.21388686,2059.5,2058.2,2.29316053]
["bitfinex","ETHUSD",1770422702926,1.21347441,2060.2,2058.7,1.9741667]
["bitfinex","ETHUSD",1770422703109,0.1024,2060.1,2058.7,1.9741667]
["bitfinex","ETHUSD",1770422703483,0.1024,2060.1,2058.2,0.31899383]
["bitfinex","ETHUSD",1770422703484,1.95766613,2060.1,2058.4,1.9741667]
["bitfinex","ETHUSD",1770422703689,1.95766613,2059.8,2058.4,1.9741667]
["bitfinex","ETHUSD",1770422703889,3.06903512,2059.7,2058.4,3.18865808]
["bitfinex","ETHUSD",1770422704284,1.85526613,2059.6,2058.4,1.9741667]
["bitfinex","ETHUSD",1770422704490,1.85526613,2059.6,2058.4,3.18868952]
["bitfinex","ETHUSD",1770422704732,1.85526613,2059.6,2058.4,3.18869679]
["bitfinex","ETHUSD",1770422704894,0.30690351,2059.5,2058.5,0.31886968]
["bitfinex","ETHUSD",1770422706394,1.2139458,2059.4,2058.5,0.31886968]
["bitfinex","ETHUSD",1770422706786,4.95706753,2059.9,2058.7,1.94700507]
["bitfinex","ETHUSD",1770422707200,1.31605114,2059.9,2058.7,1.94700507]
["bitfinex","ETHUSD",1770422707999,1.21362893,2060.0,2058.7,1.94700507]
["bitfinex","ETHUSD",1770422708199,0.1024,2060.1,2058.7,1.94700507]
["bitfinex","ETHUSD",1770422708514,1.21359223,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770422708713,2.00069462,2059.9,2058.9,0.80185887]
["bitfinex","ETHUSD",1770422708918,2.00069462,2059.9,2058.6,1.21441184]
["bitfinex","ETHUSD",1770422709726,2.00069462,2059.9,2058.7,1.21435713]
["bitfinex","ETHUSD",1770422710030,2.00069462,2059.9,2058.6,1.21439765]
["bitfinex","ETHUSD",1770422710333,2.00069462,2059.9,2058.6,1.21438839]
["bitfinex","ETHUSD",1770422710630,0.1024,2059.7,2058.5,3.43393584]
["bitfinex","ETHUSD",1770422710798,0.9093245,2059.7,2058.6,0.82918733]
["bitfinex","ETHUSD",1770422711322,2.80761912,2059.7,2058.5,3.43393584]
["bitfinex","ETHUSD",1770422711904,0.9093245,2059.7,2058.6,1.90059132]
["bitfinex","ETHUSD",1770422712538,1.21382792,2059.6,2058.6,1.90059132]
["bitfinex","ETHUSD",1770422712738,1.21382792,2059.6,2058.6,3.11500231]
["bitfinex","ETHUSD",1770422712938,1.21382792,2059.6,2058.6,1.90059132]
["bitfinex","ETHUSD",1770422713104,0.69784641,2059.5,2058.7,0.34339052]
["bitfinex","ETHUSD",1770422713305,0.69784641,2059.5,2058.6,3.11500246]
["bitfinex","ETHUSD",1770422713616,0.69784641,2059.5,2058.6,1.90059132]
["bitfinex","ETHUSD",1770422713936,0.69784641,2059.5,2058.5,0.31886968]
["bitfinex","ETHUSD",1770422715133,0.69784641,2059.5,2058.5,3.43393549]
["bitfinex","ETHUSD",1770422715323,1.21393017,2059.5,2058.6,2.72988624]
["bitfinex","ETHUSD",1770422715938,1.21393017,2059.5,2058.6,1.90059132]
["bitfinex","ETHUSD",1770422716117,1.21382792,2059.6,2058.6,1.90059132]
["bitfinex","ETHUSD",1770422716517,1.21382792,2059.6,2058.5,0.31886968]
["bitfinex","ETHUSD",1770422716712,1.21382792,2059.6,2058.5,1.53334045]
["bitfinex","ETHUSD",1770422717230,4.85522506,2059.7,2058.5,1.53334045]
["bitfinex","ETHUSD",1770422717424,1.16108314,2059.6,2058.6,0.63924571]
["bitfinex","ETHUSD",1770422718023,1.16108314,2059.6,2058.4,4.85911663]
["bitfinex","ETHUSD",1770422718024,1.89829462,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770422718330,1.89829462,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770422719232,1.21424061,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770422719436,0.79694977,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1770422719737,0.79694977,2058.8,2057.2,4.9074844]
["bitfinex","ETHUSD",1770422719738,0.79694977,2058.8,2057.0,0.25488025]
["bitfinex","ETHUSD",1770422719739,1.89829462,2058.1,2057.0,0.25488025]
["bitfinex","ETHUSD",1770422719906,1.94403367,2057.9,2057.0,0.25488025]
["bitfinex","ETHUSD",1770422720108,1.89829462,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770422721216,9.18733182,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1770422721217,0.1024,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1770422721634,1.21441756,2058.6,2057.0,1.90159132]
["bitfinex","ETHUSD",1770422721811,0.1024,2058.5,2057.0,1.90159132]
["bitfinex","ETHUSD",1770422723332,0.1024,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1770422723917,1.21418164,2059.0,2057.2,1.90059132]
["bitfinex","ETHUSD",1770422724116,1.21418164,2059.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1770422724117,0.89932028,2058.9,2057.4,1.90059132]
["bitfinex","ETHUSD",1770422725137,0.1024,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1770422725739,0.1024,2058.7,2057.5,3.11565814]
["bitfinex","ETHUSD",1770422727230,1.21441756,2058.6,2057.5,1.90059132]
["bitfinex","ETHUSD",1770422727424,1.21441756,2058.6,2057.3,1.52773592]
["bitfinex","ETHUSD",1770422727632,0.60720878,2058.5,2057.4,1.85399026]
["bitfinex","ETHUSD",1770422727933,0.60720878,2058.5,2057.4,1.85398758]
["bitfinex","ETHUSD",1770422728306,0.60720878,2058.5,2057.4,0.63887074]
["bitfinex","ETHUSD",1770422729021,0.60720878,2058.5,2057.4,1.85398449]
["bitfinex","ETHUSD",1770422729358,1.21453556,2058.4,2057.4,1.85398449]
["bitfinex","ETHUSD",1770422729511,1.88252422,2058.4,2057.5,0.70273035]
["bitfinex","ETHUSD",1770422730519,1.21453556,2058.4,2057.4,0.63887074]
["bitfinex","ETHUSD",1770422730734,1.21453556,2058.4,2057.4,1.85399601]
["bitfinex","ETHUSD",1770422730936,1.21453556,2058.4,2057.4,1.21512586]
["bitfinex","ETHUSD",1770422731139,1.21453556,2058.4,2057.3,1.21614082]
["bitfinex","ETHUSD",1770422731343,1.21453556,2058.4,2057.4,1.21512022]
["bitfinex","ETHUSD",1770422731830,1.21453556,2058.4,2057.3,3.11673839]
["bitfinex","ETHUSD",1770422732222,1.21453556,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770422732223,3.11283018,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770422732544,0.66798866,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770422732732,2.56628328,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770422733244,2.00069462,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1770422733640,1.21477162,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770422733966,0.80745527,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770422734115,0.80745527,2057.9,2056.3,1.90059132]
["bitfinex","ETHUSD",1770422734116,1.89829462,2057.6,2056.3,1.90059132]
["bitfinex","ETHUSD",1770422734318,1.89829462,2057.5,2056.2,1.21683183]
["bitfinex","ETHUSD",1770422734918,1.89829462,2057.5,2056.2,1.21683018]
["bitfinex","ETHUSD",1770422735539,0.80745527,2057.9,2056.2,1.86668737]
["bitfinex","ETHUSD",1770422735739,2.02232734,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1770422735940,1.83354544,2057.8,2056.3,1.86568737]
["bitfinex","ETHUSD",1770422736143,1.83354544,2057.6,2056.2,1.21682528]
["bitfinex","ETHUSD",1770422736347,1.83354544,2057.6,2056.2,1.21678964]
["bitfinex","ETHUSD",1770422736529,1.83354544,2057.6,2056.2,1.86668737]
["bitfinex","ETHUSD",1770422736733,0.1024,2057.7,2056.5,1.21561519]
["bitfinex","ETHUSD",1770422736928,0.1024,2057.7,2056.6,0.79439966]
["bitfinex","ETHUSD",1770422737855,1.21500777,2057.6,2056.5,1.21565013]
["bitfinex","ETHUSD",1770422738356,1.21500777,2057.6,2056.4,3.08236314]
["bitfinex","ETHUSD",1770422739152,1.21500777,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770422739356,3.04855321,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770422739532,3.04855321,2057.6,2056.4,1.2167167]
["bitfinex","ETHUSD",1770422739732,1.21512588,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770422740156,2.01559523,2057.5,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422740457,1.21503768,2057.6,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422741134,3.04858312,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770422741324,1.83354544,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770422741966,1.21524402,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770422742157,0.79097655,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770422742530,4.90671513,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770422742531,3.04814,2058.3,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422742750,0.1024,2058.2,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422742929,1.93594544,2058.2,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422743933,0.1024,2058.0,2056.6,1.86568737]
["bitfinex","ETHUSD",1770422744659,1.21471259,2058.1,2056.6,1.86568737]
["bitfinex","ETHUSD",1770422744859,0.79071084,2058.0,2056.8,1.86568737]
["bitfinex","ETHUSD",1770422745967,1.31702688,2058.3,2057.0,1.86568737]
["bitfinex","ETHUSD",1770422748067,1.31702688,2058.3,2057.1,3.08099046]
["bitfinex","ETHUSD",1770422748966,1.31702688,2058.3,2057.2,1.86568737]
["bitfinex","ETHUSD",1770422750060,1.31702688,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1770422750490,0.002,2057.8,2057.3,3.08087232]
["bitfinex","ETHUSD",1770422750786,0.002,2057.8,2057.4,0.79416121]
["bitfinex","ETHUSD",1770422751085,0.002,2057.8,2057.3,1.86568737]
["bitfinex","ETHUSD",1770422751298,0.002,2057.8,2057.2,1.21521168]
["bitfinex","ETHUSD",1770422752397,0.002,2057.8,2057.1,6.72666345]
["bitfinex","ETHUSD",1770422753484,0.002,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1770422753653,0.002,2057.8,2057.0,1.21535847]
["bitfinex","ETHUSD",1770422753854,0.002,2057.8,2056.8,1.21544842]
["bitfinex","ETHUSD",1770422754048,0.002,2057.8,2056.7,2.17382187]
["bitfinex","ETHUSD",1770422754251,0.002,2057.8,2056.7,1.52367187]
["bitfinex","ETHUSD",1770422754252,1.21494872,2057.7,2056.7,1.52367187]
["bitfinex","ETHUSD",1770422754448,1.83354544,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770422755884,1.21494872,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1770422755885,1.83354544,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770422756374,1.21518495,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770422756875,3.04873039,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770422757079,1.83354544,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770422757259,0.48822758,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770422758060,1.83354544,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770422758359,1.21542126,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770422760568,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770422760569,1.83354544,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1770422761074,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770422761390,2.00648644,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770422761885,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770422762387,1.83354544,2057.7,2056.4,1.86568737]
["bitfinex","ETHUSD",1770422762680,1.83354544,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770422762887,1.83354544,2057.4,2056.2,0.30936389]
["bitfinex","ETHUSD",1770422763082,1.83354544,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770422763596,0.1024,2057.5,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422763887,0.1024,2057.6,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422764254,1.93594544,2057.6,2056.4,1.86668737]
["bitfinex","ETHUSD",1770422764487,1.21512588,2057.4,2056.4,1.21671669]
["bitfinex","ETHUSD",1770422764722,1.21512588,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770422764889,1.21512588,2057.4,2056.4,1.21671641]
["bitfinex","ETHUSD",1770422765206,1.53020441,2057.5,2056.5,1.86568737]
["bitfinex","ETHUSD",1770422765615,1.53020441,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770422765915,0.8293757,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770422766090,0.8293757,2057.4,2056.4,1.2167103]
["bitfinex","ETHUSD",1770422766292,0.8293757,2057.4,2056.4,3.16714646]
["bitfinex","ETHUSD",1770422766493,2.04451471,2057.4,2056.4,3.16714646]
["bitfinex","ETHUSD",1770422767088,0.002,2057.8,2056.5,1.95043616]
["bitfinex","ETHUSD",1770422767294,1.21690252,2057.8,2056.5,1.95043616]
["bitfinex","ETHUSD",1770422768692,0.002,2057.8,2056.7,1.99842325]
["bitfinex","ETHUSD",1770422769311,0.002,2057.8,2056.7,1.9526842]
["bitfinex","ETHUSD",1770422770600,0.002,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1770422770800,0.002,2057.8,2056.9,0.8030086]
["bitfinex","ETHUSD",1770422771721,0.002,2057.8,2056.9,2.7556928]
["bitfinex","ETHUSD",1770422772292,0.002,2057.8,2056.9,0.8030086]
["bitfinex","ETHUSD",1770422772597,0.002,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770422772914,0.002,2057.8,2056.8,1.9526842]
["bitfinex","ETHUSD",1770422772915,0.002,2057.8,2056.8,3.16812361]
["bitfinex","ETHUSD",1770422773504,0.002,2057.8,2056.9,1.9526842]
["bitfinex","ETHUSD",1770422774509,0.002,2057.8,2056.8,1.21543941]
["bitfinex","ETHUSD",1770422774714,1.21494872,2057.7,2056.6,3.16828102]
["bitfinex","ETHUSD",1770422774917,0.80014983,2057.6,2056.7,0.3168281]
["bitfinex","ETHUSD",1770422775539,0.80014983,2057.6,2056.6,1.21559187]
["bitfinex","ETHUSD",1770422775901,0.80014983,2057.6,2056.5,1.2156168]
["bitfinex","ETHUSD",1770422776199,0.80014983,2057.6,2056.6,1.21659798]
["bitfinex","ETHUSD",1770422776402,0.80214983,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770422776633,3.13988051,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770422776831,3.13988051,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770422776832,1.92475463,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1770422777043,0.04573905,2057.0,2056.0,1.21594962]
["bitfinex","ETHUSD",1770422777044,0.1024,2057.0,2056.0,1.21594962]
["bitfinex","ETHUSD",1770422777204,0.1024,2057.1,2056.0,1.21594962]
["bitfinex","ETHUSD",1770422777405,2.02715463,2057.1,2055.7,1.21610226]
["bitfinex","ETHUSD",1770422777601,2.02715463,2057.1,2055.8,0.8033494]
["bitfinex","ETHUSD",1770422777932,2.02715463,2057.1,2055.6,1.9526842]
["bitfinex","ETHUSD",1770422778238,2.02715463,2057.1,2055.7,1.21612061]
["bitfinex","ETHUSD",1770422778410,2.02715463,2057.1,2055.8,1.21606928]
["bitfinex","ETHUSD",1770422778735,2.02715463,2057.1,2055.7,3.16881495]
["bitfinex","ETHUSD",1770422778736,3.1401168,2057.0,2055.7,3.16881495]
["bitfinex","ETHUSD",1770422778904,0.67576534,2056.9,2055.8,0.80335658]
["bitfinex","ETHUSD",1770422780142,0.67576534,2056.9,2055.8,2.75604078]
["bitfinex","ETHUSD",1770422780433,1.21521888,2057.3,2055.9,1.9526842]
["bitfinex","ETHUSD",1770422780850,4.86063202,2057.4,2055.9,1.9526842]
["bitfinex","ETHUSD",1770422780851,1.92475463,2057.4,2056.1,1.9526842]
["bitfinex","ETHUSD",1770422781005,1.92475463,2057.4,2055.6,4.86475086]
["bitfinex","ETHUSD",1770422781006,1.92475463,2057.0,2055.7,1.21613007]
["bitfinex","ETHUSD",1770422781205,1.26280587,2057.6,2055.7,1.21613007]
["bitfinex","ETHUSD",1770422781206,1.21703808,2057.6,2056.0,1.9526842]
["bitfinex","ETHUSD",1770422781416,3.14179271,2057.6,2056.0,1.99842325]
["bitfinex","ETHUSD",1770422781634,1.92475463,2057.3,2055.7,2.76881469]
["bitfinex","ETHUSD",1770422781834,1.92475463,2057.3,2055.9,1.21600202]
["bitfinex","ETHUSD",1770422782806,1.92475463,2057.1,2055.8,1.21605492]
["bitfinex","ETHUSD",1770422783237,1.92475463,2057.1,2055.9,1.9526842]
["bitfinex","ETHUSD",1770422783544,1.21524402,2057.2,2055.9,1.9526842]
["bitfinex","ETHUSD",1770422784741,1.92475463,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1770422785042,0.67857307,2057.1,2056.1,0.80324507]
["bitfinex","ETHUSD",1770422786116,1.92475463,2056.4,2055.4,0.003]
["bitfinex","ETHUSD",1770422786835,1.21583503,2056.2,2055.4,0.003]
["bitfinex","ETHUSD",1770422787010,1.92475463,2056.3,2055.4,1.21930511]
["bitfinex","ETHUSD",1770422787215,3.14029408,2056.7,2055.5,1.34382453]
["bitfinex","ETHUSD",1770422787448,0.80024294,2056.6,2055.6,0.62118209]
["bitfinex","ETHUSD",1770422788391,1.26116031,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770422788654,0.002,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770422788809,0.002,2056.7,2055.7,1.21713075]
["bitfinex","ETHUSD",1770422790457,0.002,2056.7,2055.8,1.9526842]
["bitfinex","ETHUSD",1770422790752,0.002,2056.7,2056.0,1.9526842]
["bitfinex","ETHUSD",1770422791054,0.002,2056.7,2056.1,0.31686967]
["bitfinex","ETHUSD",1770422792223,1.92675463,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770422792437,0.04573905,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770422792638,1.92675463,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770422792949,1.21559856,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770422793243,0.80047474,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770422793432,0.002,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770422793634,1.92475463,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770422794416,1.92475463,2056.2,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422794828,3.14064879,2056.1,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422795233,1.92475463,2056.0,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422795433,0.31406488,2055.9,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422795918,3.05732067,2056.3,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422796524,1.84154477,2056.2,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422796921,1.21589416,2056.1,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422797120,3.05742193,2056.2,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422797344,1.84154477,2056.2,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422797743,1.21582226,2056.3,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422798215,1.21576869,2056.4,2055.5,1.34382794]
["bitfinex","ETHUSD",1770422798418,1.21576869,2056.4,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422798635,3.05731346,2056.4,2055.5,0.1275801]
["bitfinex","ETHUSD",1770422798845,3.05731346,2056.4,2055.4,0.003]
["bitfinex","ETHUSD",1770422798846,1.84154477,2056.1,2055.4,0.003]
["bitfinex","ETHUSD",1770422799015,3.05767552,2055.7,2054.8,0.003]
["bitfinex","ETHUSD",1770422799215,0.04573905,2055.9,2054.8,0.003]
["bitfinex","ETHUSD",1770422799216,1.84154477,2056.1,2054.8,0.003]
["bitfinex","ETHUSD",1770422799452,6.70531699,2056.1,2054.8,0.003]
["bitfinex","ETHUSD",1770422799619,6.70531699,2056.1,2054.8,1.86235716]
["bitfinex","ETHUSD",1770422799815,0.80236112,2056.0,2054.8,2.40996799]
["bitfinex","ETHUSD",1770422800140,2.64390589,2056.0,2054.8,0.55061083]
["bitfinex","ETHUSD",1770422800318,2.64390589,2056.0,2054.8,0.45061083]
["bitfinex","ETHUSD",1770422801136,2.64390589,2056.0,2054.6,3.61375112]
["bitfinex","ETHUSD",1770422801137,1.84154477,2055.5,2054.6,0.003]
["bitfinex","ETHUSD",1770422802037,1.84154477,2055.5,2054.2,3.0763308]
["bitfinex","ETHUSD",1770422802222,1.2617515,2055.9,2054.8,1.21665598]
["bitfinex","ETHUSD",1770422802223,1.84154477,2055.8,2054.8,1.21665598]
["bitfinex","ETHUSD",1770422802537,1.84154477,2055.8,2054.8,1.21664568]
["bitfinex","ETHUSD",1770422802939,1.21601245,2055.9,2054.8,1.21664568]
["bitfinex","ETHUSD",1770422803144,0.68824234,2055.8,2054.7,1.21667833]
["bitfinex","ETHUSD",1770422803338,0.68824234,2055.8,2054.0,4.86834715]
["bitfinex","ETHUSD",1770422803339,1.84154477,2055.6,2054.5,1.21681495]
["bitfinex","ETHUSD",1770422803547,1.84154477,2055.6,2054.4,1.21685969]
["bitfinex","ETHUSD",1770422803753,1.84154477,2055.6,2054.4,1.21685448]
["bitfinex","ETHUSD",1770422803964,1.84154477,2055.1,2053.2,1.85935716]
["bitfinex","ETHUSD",1770422804234,1.84154477,2055.4,2053.4,1.85935716]
["bitfinex","ETHUSD",1770422804447,1.84154477,2055.4,2053.7,1.85935716]
["bitfinex","ETHUSD",1770422804642,0.68824234,2055.8,2054.2,0.04573905]
["bitfinex","ETHUSD",1770422804822,0.80236112,2056.0,2054.6,1.85935716]
["bitfinex","ETHUSD",1770422805030,0.002,2056.2,2054.8,1.85935716]
["bitfinex","ETHUSD",1770422805257,0.002,2056.2,2055.3,1.85935716]
["bitfinex","ETHUSD",1770422805967,0.002,2056.2,2055.2,0.04573905]
["bitfinex","ETHUSD",1770422805968,0.002,2057.6,2056.6,1.85935716]
["bitfinex","ETHUSD",1770422806144,0.002,2057.6,2056.0,0.2335703]
["bitfinex","ETHUSD",1770422806145,1.84154477,2056.8,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422806331,8.7059126,2057.6,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422806332,0.65033924,2057.5,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422806530,0.65033924,2057.5,2055.9,0.04573905]
["bitfinex","ETHUSD",1770422806531,1.84154477,2057.5,2055.9,0.04573905]
["bitfinex","ETHUSD",1770422806733,1.84154477,2057.5,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422806734,0.002,2057.6,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422807041,0.002,2057.6,2056.8,0.04573905]
["bitfinex","ETHUSD",1770422807239,0.002,2057.6,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422807439,0.002,2057.6,2056.6,0.04573905]
["bitfinex","ETHUSD",1770422807625,0.002,2057.6,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422807828,0.002,2057.6,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422808045,0.002,2057.6,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422808046,0.002,2057.6,2056.4,1.26142146]
["bitfinex","ETHUSD",1770422808246,1.84354477,2057.6,2056.1,6.72291631]
["bitfinex","ETHUSD",1770422808445,1.84154477,2057.2,2055.8,0.04573905]
["bitfinex","ETHUSD",1770422808760,1.84154477,2056.4,2054.9,0.04573905]
["bitfinex","ETHUSD",1770422809051,1.84154477,2056.4,2055.0,1.21654301]
["bitfinex","ETHUSD",1770422809052,3.05732067,2056.3,2055.0,1.21654301]
["bitfinex","ETHUSD",1770422809251,1.84154477,2056.2,2055.0,1.21654301]
["bitfinex","ETHUSD",1770422809474,1.84154477,2056.2,2054.9,1.26230719]
["bitfinex","ETHUSD",1770422809954,1.84154477,2056.0,2054.5,0.04573905]
["bitfinex","ETHUSD",1770422810352,1.84154477,2056.0,2054.5,1.26256901]
["bitfinex","ETHUSD",1770422811137,3.05755722,2055.9,2054.5,1.26256901]
["bitfinex","ETHUSD",1770422811461,1.84154477,2055.6,2054.1,0.003]
["bitfinex","ETHUSD",1770422811627,1.84154477,2055.4,2054.1,1.22006158]
["bitfinex","ETHUSD",1770422811831,1.84154477,2055.4,2054.3,1.21693443]
["bitfinex","ETHUSD",1770422812157,1.84154477,2055.8,2054.5,1.26256536]
["bitfinex","ETHUSD",1770422812531,1.84154477,2055.8,2054.3,0.61338251]
["bitfinex","ETHUSD",1770422812757,1.84154477,2055.8,2054.5,1.21684059]
["bitfinex","ETHUSD",1770422813061,1.21601245,2055.9,2054.7,0.04573905]
["bitfinex","ETHUSD",1770422813358,1.21601245,2055.9,2054.7,1.26242002]
["bitfinex","ETHUSD",1770422813724,1.21601245,2055.9,2055.0,0.04573905]
["bitfinex","ETHUSD",1770422813930,1.21601245,2055.9,2054.7,1.26242002]
["bitfinex","ETHUSD",1770422814280,0.60800623,2055.8,2055.0,0.04573905]
["bitfinex","ETHUSD",1770422814786,1.8237737,2056.2,2055.3,0.04573905]
["bitfinex","ETHUSD",1770422814935,1.21588575,2056.2,2055.3,0.04573905]
["bitfinex","ETHUSD",1770422815135,4.8626729,2056.5,2055.3,1.2620582]
["bitfinex","ETHUSD",1770422815355,4.8626729,2056.5,2055.3,1.26210458]
["bitfinex","ETHUSD",1770422815676,4.8626729,2056.5,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422815955,1.21565767,2056.5,2055.3,1.26210458]
["bitfinex","ETHUSD",1770422816155,0.60802884,2056.4,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422816329,0.60802884,2056.4,2055.4,0.61277989]
["bitfinex","ETHUSD",1770422816531,0.60802884,2056.4,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422817057,1.21565767,2056.5,2055.4,0.61277989]
["bitfinex","ETHUSD",1770422817360,4.86463068,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770422817577,1.94394477,2056.5,2055.2,0.04573905]
["bitfinex","ETHUSD",1770422817727,1.94394477,2056.5,2055.0,1.21651047]
["bitfinex","ETHUSD",1770422817728,0.1024,2056.2,2055.0,1.21651047]
["bitfinex","ETHUSD",1770422817928,1.94394477,2056.0,2054.8,0.61294461]
["bitfinex","ETHUSD",1770422818141,1.94394477,2056.0,2054.6,1.2167671]
["bitfinex","ETHUSD",1770422818354,1.94394477,2056.0,2054.8,1.21666144]
["bitfinex","ETHUSD",1770422818558,1.94394477,2056.0,2054.6,4.91286143]
["bitfinex","ETHUSD",1770422818763,1.94394477,2056.0,2054.7,1.21668962]
["bitfinex","ETHUSD",1770422818933,1.94394477,2056.0,2054.8,1.21665197]
["bitfinex","ETHUSD",1770422819133,1.94394477,2056.0,2054.7,1.21669008]
["bitfinex","ETHUSD",1770422819433,1.21601245,2055.9,2054.6,1.26247949]
["bitfinex","ETHUSD",1770422819628,1.84154477,2055.7,2053.9,6.72795534]
["bitfinex","ETHUSD",1770422819855,1.84154477,2055.7,2054.6,1.21678013]
["bitfinex","ETHUSD",1770422820151,1.84154477,2055.7,2054.5,1.21680543]
["bitfinex","ETHUSD",1770422820556,1.21599769,2056.0,2054.6,1.21678086]
["bitfinex","ETHUSD",1770422820777,3.05754246,2056.0,2054.6,1.21677566]
["bitfinex","ETHUSD",1770422820937,1.21599769,2056.0,2054.6,1.26251471]
["bitfinex","ETHUSD",1770422821140,0.60797371,2055.9,2054.6,1.26251471]
["bitfinex","ETHUSD",1770422821359,1.2160716,2055.8,2054.3,4.91348831]
["bitfinex","ETHUSD",1770422821563,1.2160716,2055.8,2054.6,1.21677512]
["bitfinex","ETHUSD",1770422821745,1.2160716,2055.8,2054.6,1.26251417]
["bitfinex","ETHUSD",1770422821977,1.21760502,2056.6,2055.3,0.04573905]
["bitfinex","ETHUSD",1770422822160,0.002,2056.6,2055.9,0.04573905]
["bitfinex","ETHUSD",1770422822362,0.002,2056.6,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422822559,1.21522739,2057.3,2056.3,0.04573905]
["bitfinex","ETHUSD",1770422822740,0.60957599,2057.2,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422823140,0.002,2057.1,2056.0,1.90509621]
["bitfinex","ETHUSD",1770422823370,0.002,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1770422823790,0.002,2057.1,2056.1,1.21586236]
["bitfinex","ETHUSD",1770422823951,0.002,2057.1,2056.3,1.2157686]
["bitfinex","ETHUSD",1770422824148,0.002,2057.1,2056.3,1.21577197]
["bitfinex","ETHUSD",1770422824343,0.002,2057.1,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422824544,0.002,2057.6,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422824744,0.002,2057.5,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422825157,0.002,2057.5,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422825158,0.002,2057.5,2056.8,0.04573905]
["bitfinex","ETHUSD",1770422825565,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1770422825842,0.002,2057.8,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422826077,0.004,2057.8,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422826273,0.002,2057.7,2056.9,0.61232407]
["bitfinex","ETHUSD",1770422826455,0.002,2057.7,2056.4,6.84572182]
["bitfinex","ETHUSD",1770422826651,0.002,2057.6,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422826854,0.002,2057.6,2056.7,1.26123879]
["bitfinex","ETHUSD",1770422827077,0.002,2057.6,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422827248,0.002,2057.6,2056.7,1.87365135]
["bitfinex","ETHUSD",1770422827449,0.002,2057.6,2056.7,1.82789206]
["bitfinex","ETHUSD",1770422827644,0.002,2057.6,2056.4,1.98293178]
["bitfinex","ETHUSD",1770422827852,0.002,2057.6,2056.7,1.26127227]
["bitfinex","ETHUSD",1770422828054,0.002,2057.4,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422828247,0.002,2057.8,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422828248,0.002,2057.6,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422828464,0.002,2057.8,2057.3,0.04573905]
["bitfinex","ETHUSD",1770422829191,0.002,2058.0,2057.6,0.04573905]
["bitfinex","ETHUSD",1770422829383,0.002,2058.3,2057.7,0.04573905]
["bitfinex","ETHUSD",1770422829791,0.002,2058.3,2057.7,1.87277223]
["bitfinex","ETHUSD",1770422830087,0.002,2058.3,2058.0,0.04573905]
["bitfinex","ETHUSD",1770422830377,0.002,2058.5,2058.0,0.04573905]
["bitfinex","ETHUSD",1770422830562,0.002,2058.5,2058.3,0.04573905]
["bitfinex","ETHUSD",1770422830963,0.001,2058.5,2058.3,0.04573905]
["bitfinex","ETHUSD",1770422831458,0.001,2058.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1770422831778,0.001,2058.5,2058.4,1.82639659]
["bitfinex","ETHUSD",1770422831992,1.21582792,2059.7,2058.4,1.82639659]
["bitfinex","ETHUSD",1770422831993,1.2157949,2059.7,2058.5,1.85411372]
["bitfinex","ETHUSD",1770422832158,1.21180981,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770422832359,4.85698773,2059.8,2059.1,0.04573905]
["bitfinex","ETHUSD",1770422832360,0.002,2059.8,2059.1,0.04573905]
["bitfinex","ETHUSD",1770422832552,1.21571411,2059.8,2059.1,0.04573905]
["bitfinex","ETHUSD",1770422832747,0.002,2059.8,2059.1,0.04573905]
["bitfinex","ETHUSD",1770422832984,0.002,2059.8,2059.4,0.04573905]
["bitfinex","ETHUSD",1770422833586,0.002,2059.8,2059.5,0.04573905]
["bitfinex","ETHUSD",1770422834081,0.002,2060.5,2059.5,0.04573905]
["bitfinex","ETHUSD",1770422834274,0.002,2060.5,2059.8,0.04573905]
["bitfinex","ETHUSD",1770422834455,0.002,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1770422834658,0.002,2060.5,2059.3,0.6573637]
["bitfinex","ETHUSD",1770422834881,0.002,2060.5,2059.3,0.04573905]
["bitfinex","ETHUSD",1770422835383,0.002,2060.5,2059.0,0.04573905]
["bitfinex","ETHUSD",1770422835583,1.21335662,2060.4,2059.1,1.21411471]
["bitfinex","ETHUSD",1770422835888,0.1024,2060.3,2058.8,1.21429112]
["bitfinex","ETHUSD",1770422836085,1.95465705,2059.8,2058.4,0.65760008]
["bitfinex","ETHUSD",1770422836284,1.95465705,2059.7,2058.2,0.04573905]
["bitfinex","ETHUSD",1770422836473,1.95465705,2059.7,2058.5,0.04573905]
["bitfinex","ETHUSD",1770422837063,1.95465705,2059.7,2058.5,1.26019852]
["bitfinex","ETHUSD",1770422837385,1.95465705,2059.7,2058.5,1.2144731]
["bitfinex","ETHUSD",1770422837585,1.21382792,2059.6,2058.3,4.85822249]
["bitfinex","ETHUSD",1770422837761,0.80237967,2059.5,2058.4,0.61185561]
["bitfinex","ETHUSD",1770422837960,4.95771171,2059.9,2058.4,0.61185561]
["bitfinex","ETHUSD",1770422837961,1.95665705,2060.5,2059.1,0.04573905]
["bitfinex","ETHUSD",1770422838164,1.2156272,2060.0,2058.9,0.04573905]
["bitfinex","ETHUSD",1770422838763,1.2156272,2060.0,2058.5,0.04573905]
["bitfinex","ETHUSD",1770422839889,0.002,2060.0,2059.1,0.04573905]
["bitfinex","ETHUSD",1770422841270,0.002,2059.8,2059.4,0.04573905]
["bitfinex","ETHUSD",1770422841474,0.002,2060.0,2059.5,0.04573905]
["bitfinex","ETHUSD",1770422841663,0.002,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1770422841871,0.002,2060.0,2059.4,0.04573905]
["bitfinex","ETHUSD",1770422842385,0.002,2060.0,2059.7,0.04573905]
["bitfinex","ETHUSD",1770422843465,0.002,2060.0,2059.3,0.79701713]
["bitfinex","ETHUSD",1770422843664,0.002,2060.0,2059.1,1.25985281]
["bitfinex","ETHUSD",1770422844095,0.002,2060.0,2059.0,1.21416229]
["bitfinex","ETHUSD",1770422844391,0.002,2060.0,2058.7,1.21431668]
["bitfinex","ETHUSD",1770422844570,0.002,2060.0,2058.8,0.04573905]
["bitfinex","ETHUSD",1770422844768,0.002,2060.0,2058.8,1.26000038]
["bitfinex","ETHUSD",1770422844969,0.002,2060.0,2058.9,1.82597225]
["bitfinex","ETHUSD",1770422845194,0.002,2060.0,2058.9,0.61174082]
["bitfinex","ETHUSD",1770422845365,0.002,2060.0,2058.8,1.25999433]
["bitfinex","ETHUSD",1770422846292,1.95665705,2060.0,2058.4,0.61185561]
["bitfinex","ETHUSD",1770422846496,1.95665705,2060.0,2058.5,0.04573905]
["bitfinex","ETHUSD",1770422846678,1.95665705,2060.0,2058.5,1.21444989]
["bitfinex","ETHUSD",1770422846878,1.95665705,2060.0,2058.6,0.04573905]
["bitfinex","ETHUSD",1770422847392,1.95665705,2060.0,2058.4,1.21450422]
["bitfinex","ETHUSD",1770422847564,1.95465705,2059.8,2058.5,0.61185632]
["bitfinex","ETHUSD",1770422847769,1.95465705,2059.8,2058.4,1.21453167]
["bitfinex","ETHUSD",1770422848200,1.21376899,2059.7,2058.4,1.21453167]
["bitfinex","ETHUSD",1770422848393,3.16842604,2059.7,2058.3,1.26029182]
["bitfinex","ETHUSD",1770422848785,3.16842604,2059.7,2058.6,0.04573905]
["bitfinex","ETHUSD",1770422849002,0.8023502,2059.6,2058.3,1.26029182]
["bitfinex","ETHUSD",1770422849201,0.8023502,2059.6,2057.7,1.82699736]
["bitfinex","ETHUSD",1770422849202,1.95465705,2059.4,2057.7,1.82699736]
["bitfinex","ETHUSD",1770422849377,1.95465705,2059.2,2057.7,1.82699736]
["bitfinex","ETHUSD",1770422849580,0.8023502,2059.6,2057.7,0.61209199]
["bitfinex","ETHUSD",1770422849581,1.95465705,2059.0,2057.7,0.61209199]
["bitfinex","ETHUSD",1770422849788,1.95465705,2059.0,2057.9,1.2148211]
["bitfinex","ETHUSD",1770422849990,1.95465705,2059.0,2057.8,1.26059047]
["bitfinex","ETHUSD",1770422850194,1.95465705,2058.8,2057.2,1.85411372]
["bitfinex","ETHUSD",1770422850395,1.95465705,2058.8,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422850715,1.21424061,2058.9,2058.0,0.04573905]
["bitfinex","ETHUSD",1770422850875,1.21424061,2058.9,2057.7,0.04573905]
["bitfinex","ETHUSD",1770422851076,1.21424061,2058.9,2058.0,0.04573905]
["bitfinex","ETHUSD",1770422851986,1.21424061,2058.9,2057.7,0.04573905]
["bitfinex","ETHUSD",1770422852189,1.21424061,2058.9,2058.0,0.04573905]
["bitfinex","ETHUSD",1770422852388,1.21435857,2058.7,2058.0,0.04573905]
["bitfinex","ETHUSD",1770422852693,1.21435857,2058.7,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422852998,3.16901562,2058.7,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422853200,3.16901562,2058.7,2057.7,0.04573905]
["bitfinex","ETHUSD",1770422853502,3.16901562,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770422853701,0.86335702,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770422854206,2.81801407,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770422854527,1.21447656,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770422854682,3.16913361,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770422854877,1.95465705,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770422855079,0.31691336,2058.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422855480,2.27157041,2058.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422856380,3.06907835,2058.2,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422856579,3.06907835,2058.2,2056.8,0.001]
["bitfinex","ETHUSD",1770422857104,3.06907835,2058.2,2056.8,1.21647214]
["bitfinex","ETHUSD",1770422857299,1.85442477,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770422857608,1.85442477,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770422858110,1.85442477,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770422858318,1.85442477,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770422858510,1.85442477,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770422858713,0.30696097,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770422859595,1.21518495,2057.3,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422859797,1.21518495,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770422860024,1.21518495,2057.3,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422860427,1.21518495,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770422860599,1.21500777,2057.6,2056.6,0.04573905]
["bitfinex","ETHUSD",1770422860794,0.60750164,2057.5,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422861708,1.21500777,2057.6,2056.8,0.04573905]
["bitfinex","ETHUSD",1770422862793,1.21500777,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770422862794,1.95682477,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770422863006,0.1024,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770422863206,1.95682477,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770422863395,1.85442477,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770422863597,0.1024,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770422863598,1.85442477,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770422864328,0.1024,2057.4,2055.5,0.001]
["bitfinex","ETHUSD",1770422864329,1.85442477,2056.9,2055.5,0.001]
["bitfinex","ETHUSD",1770422864551,1.85442477,2056.9,2055.6,0.04573905]
["bitfinex","ETHUSD",1770422864824,1.85442477,2056.9,2055.5,0.001]
["bitfinex","ETHUSD",1770422864825,1.85442477,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1770422864996,1.85442477,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770422866711,1.85442477,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770422866912,1.95682477,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770422867110,1.95682477,2055.9,2054.1,1.22004665]
["bitfinex","ETHUSD",1770422867111,1.85442477,2055.5,2054.1,1.22004665]
["bitfinex","ETHUSD",1770422867317,0.1024,2055.8,2054.7,1.21667949]
["bitfinex","ETHUSD",1770422867528,0.1024,2055.8,2054.4,4.86755677]
["bitfinex","ETHUSD",1770422867838,0.1024,2055.8,2054.3,0.04573905]
["bitfinex","ETHUSD",1770422867839,1.85442477,2055.9,2054.5,0.49132958]
["bitfinex","ETHUSD",1770422868007,1.85442477,2055.9,2054.8,1.21662001]
["bitfinex","ETHUSD",1770422868217,1.85442477,2055.9,2054.9,0.04573905]
["bitfinex","ETHUSD",1770422868437,0.1024,2056.2,2055.0,1.21653286]
["bitfinex","ETHUSD",1770422868438,1.95682477,2056.2,2055.0,1.21653286]
["bitfinex","ETHUSD",1770422868613,1.95682477,2056.2,2055.1,1.21647809]
["bitfinex","ETHUSD",1770422868807,1.21589416,2056.1,2055.1,1.21647809]
["bitfinex","ETHUSD",1770422869008,1.21571678,2056.4,2055.3,0.04573905]
["bitfinex","ETHUSD",1770422870134,1.53286184,2056.6,2055.3,0.04573905]
["bitfinex","ETHUSD",1770422870341,1.53286184,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770422870511,4.86093106,2057.3,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422870846,9.78539303,2057.9,2056.2,0.04573905]
["bitfinex","ETHUSD",1770422870847,1.21530309,2057.1,2056.2,0.04573905]
["bitfinex","ETHUSD",1770422871135,1.21530309,2057.1,2055.8,1.26177514]
["bitfinex","ETHUSD",1770422871136,1.21530309,2057.1,2055.8,1.26180726]
["bitfinex","ETHUSD",1770422871313,0.60765155,2057.0,2055.8,1.26180726]
["bitfinex","ETHUSD",1770422871816,1.21530309,2057.1,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422872831,1.21500777,2057.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1770422873328,1.95682477,2057.3,2055.4,0.04573905]
["bitfinex","ETHUSD",1770422873533,1.95682477,2057.3,2055.9,1.21597693]
["bitfinex","ETHUSD",1770422873744,1.95682477,2057.3,2055.8,1.26179808]
["bitfinex","ETHUSD",1770422873943,1.95682477,2057.3,2055.9,1.21601066]
["bitfinex","ETHUSD",1770422874436,1.95682477,2057.3,2055.9,1.21596447]
["bitfinex","ETHUSD",1770422874614,1.95682477,2057.3,2056.1,1.21588293]
["bitfinex","ETHUSD",1770422874813,1.0580309,2058.1,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422874814,9.78539303,2057.9,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422875026,1.21488968,2057.9,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422875743,1.21488968,2057.9,2056.4,1.98211769]
["bitfinex","ETHUSD",1770422876042,0.79285845,2057.8,2056.7,0.04573905]
["bitfinex","ETHUSD",1770422876417,0.79285845,2057.8,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422876856,1.21494872,2057.7,2057.0,1.2610889]
["bitfinex","ETHUSD",1770422877642,4.85946401,2057.9,2057.0,1.2610889]
["bitfinex","ETHUSD",1770422877643,1.21492147,2057.8,2057.0,1.2610889]
["bitfinex","ETHUSD",1770422877853,1.21492147,2057.8,2056.4,1.98211769]
["bitfinex","ETHUSD",1770422877854,1.21492147,2057.8,2056.8,1.21545101]
["bitfinex","ETHUSD",1770422878023,2.30831589,2057.8,2056.8,1.21545101]
["bitfinex","ETHUSD",1770422878223,2.30831589,2057.8,2056.6,1.21559635]
["bitfinex","ETHUSD",1770422878427,2.30831589,2057.8,2057.0,1.21535426]
["bitfinex","ETHUSD",1770422878748,2.30831589,2057.8,2056.9,1.21537948]
["bitfinex","ETHUSD",1770422878927,1.21492147,2057.8,2056.8,4.86185997]
["bitfinex","ETHUSD",1770422879123,7.53777432,2058.1,2056.8,4.86185997]
["bitfinex","ETHUSD",1770422879124,2.03918874,2058.1,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422879528,0.002,2057.5,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422879918,0.002,2058.3,2057.3,1.98211769]
["bitfinex","ETHUSD",1770422880139,0.002,2058.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422880140,0.002,2057.7,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422880350,0.002,2057.7,2057.0,0.73013682]
["bitfinex","ETHUSD",1770422880724,0.002,2057.7,2057.0,0.68439777]
["bitfinex","ETHUSD",1770422880947,0.002,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1770422880948,0.002,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770422881143,0.002,2057.7,2056.5,3.1520085]
["bitfinex","ETHUSD",1770422881544,0.002,2057.7,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422881750,0.002,2057.7,2057.3,0.04573905]
["bitfinex","ETHUSD",1770422882243,1.21660947,2058.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422882445,0.60749877,2058.2,2057.3,0.04573905]
["bitfinex","ETHUSD",1770422882618,0.002,2058.3,2057.6,0.04573905]
["bitfinex","ETHUSD",1770422882817,1.21659815,2058.3,2057.3,1.98211769]
["bitfinex","ETHUSD",1770422883147,0.002,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1770422883326,1.85642477,2058.3,2056.4,1.93637864]
["bitfinex","ETHUSD",1770422883531,1.85642477,2058.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422883532,1.85442477,2058.2,2057.0,0.04573905]
["bitfinex","ETHUSD",1770422883847,1.85442477,2058.0,2056.6,1.21556563]
["bitfinex","ETHUSD",1770422884154,1.85442477,2058.0,2056.7,1.21553026]
["bitfinex","ETHUSD",1770422884353,1.85442477,2058.0,2056.8,0.60779022]
["bitfinex","ETHUSD",1770422884576,1.85442477,2058.0,2056.5,0.04573905]
["bitfinex","ETHUSD",1770422884852,1.85442477,2058.0,2056.8,0.04573905]
["bitfinex","ETHUSD",1770422885062,1.21483065,2057.9,2056.8,0.04573905]
["bitfinex","ETHUSD",1770422885356,1.21483065,2057.9,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422885538,1.21480651,2058.0,2057.1,0.04573905]
["bitfinex","ETHUSD",1770422885740,1.21480651,2058.0,2056.8,3.04474712]
["bitfinex","ETHUSD",1770422885944,1.21469692,2058.2,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422886142,1.21663449,2058.3,2057.4,0.04573905]
["bitfinex","ETHUSD",1770422887319,1.21663449,2058.3,2057.4,1.26082015]
["bitfinex","ETHUSD",1770422887320,0.002,2058.3,2057.4,1.26082015]
["bitfinex","ETHUSD",1770422887537,0.002,2058.3,2057.4,1.26083194]
["bitfinex","ETHUSD",1770422887735,0.002,2058.3,2055.4,3.85]
["bitfinex","ETHUSD",1770422887736,1.87634204,2057.4,2055.4,3.85]
["bitfinex","ETHUSD",1770422887945,1.87634204,2057.4,2053.9,11.3141804]
["bitfinex","ETHUSD",1770422887946,0.75842015,2053.7,2053.6,0.1377649]
["bitfinex","ETHUSD",1770422888284,0.75842015,2053.7,2051.4,0.1305801]
["bitfinex","ETHUSD",1770422888285,0.75842015,2053.7,2052.1,1.21824586]
["bitfinex","ETHUSD",1770422888286,4.19666066,2053.7,2052.1,1.21824586]
["bitfinex","ETHUSD",1770422888483,1.28593405,2052.9,2052.1,1.21822118]
["bitfinex","ETHUSD",1770422888642,1.81733532,2052.6,2051.4,0.1305801]
["bitfinex","ETHUSD",1770422888964,1.71493532,2052.4,2051.8,1.21839622]
["bitfinex","ETHUSD",1770422889151,4.2972702,2053.1,2051.4,0.1305801]
["bitfinex","ETHUSD",1770422889152,0.1024,2052.6,2051.4,0.1305801]
["bitfinex","ETHUSD",1770422889464,1.02416475,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1770422889772,1.02416475,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1770422890065,1.02416475,2052.3,2051.6,0.62237]
["bitfinex","ETHUSD",1770422890366,0.1024,2052.7,2051.4,1.34924594]
["bitfinex","ETHUSD",1770422890672,1.02031492,2052.6,2051.4,1.34924594]
["bitfinex","ETHUSD",1770422890859,1.02031492,2052.5,2051.4,1.34924594]
["bitfinex","ETHUSD",1770422891023,1.21784998,2052.8,2051.4,1.34924594]
["bitfinex","ETHUSD",1770422891226,1.21784998,2052.8,2048.6,0.04573905]
["bitfinex","ETHUSD",1770422891227,1.87634204,2051.4,2048.6,0.04573905]
["bitfinex","ETHUSD",1770422891450,1.87634204,2051.4,2049.4,0.04573905]
["bitfinex","ETHUSD",1770422891451,2.01376849,2050.4,2049.4,0.04573905]
["bitfinex","ETHUSD",1770422891649,0.04573905,2051.1,2049.4,1.21986239]
["bitfinex","ETHUSD",1770422891925,1.69342844,2052.1,2050.4,1.80968753]
["bitfinex","ETHUSD",1770422892255,11.00345216,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770422892443,0.2335703,2052.3,2050.4,1.80542658]
["bitfinex","ETHUSD",1770422892648,1.01394285,2052.2,2050.4,1.80542658]
["bitfinex","ETHUSD",1770422892853,1.01394285,2052.1,2050.5,0.04573905]
["bitfinex","ETHUSD",1770422893046,1.21805913,2052.5,2050.5,0.04573905]
["bitfinex","ETHUSD",1770422893258,1.01172159,2052.4,2051.2,0.04573905]
["bitfinex","ETHUSD",1770422893555,1.01172159,2052.4,2050.9,0.001]
["bitfinex","ETHUSD",1770422893556,1.21790812,2052.7,2050.9,1.21997703]
["bitfinex","ETHUSD",1770422894129,0.04573905,2052.3,2050.9,0.001]
["bitfinex","ETHUSD",1770422894325,9.78539303,2052.3,2050.9,0.001]
["bitfinex","ETHUSD",1770422894530,1.21790812,2052.7,2051.0,0.04573905]
["bitfinex","ETHUSD",1770422894730,1.21769305,2053.1,2051.6,0.04573905]
["bitfinex","ETHUSD",1770422895347,1.21749293,2053.4,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422895534,1.21749293,2053.4,2051.9,1.26408277]
["bitfinex","ETHUSD",1770422896074,1.21749293,2053.4,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422896241,1.21749293,2053.4,2051.9,1.26410447]
["bitfinex","ETHUSD",1770422896646,1.21749293,2053.4,2052.0,0.61378577]
["bitfinex","ETHUSD",1770422896866,1.21749293,2053.4,2051.6,1.26426887]
["bitfinex","ETHUSD",1770422897074,1.21749293,2053.4,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422897584,3.584149,2053.4,2051.6,1.26427866]
["bitfinex","ETHUSD",1770422897742,2.015253,2053.4,2051.7,3.403]
["bitfinex","ETHUSD",1770422897937,2.5194223,2053.4,2051.7,3.403]
["bitfinex","ETHUSD",1770422898141,2.133169,2053.4,2051.8,0.46672997]
["bitfinex","ETHUSD",1770422898361,9.78539303,2053.5,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422898560,4.86997175,2053.7,2052.2,0.04573905]
["bitfinex","ETHUSD",1770422898764,4.86997175,2053.7,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422899150,4.86997175,2053.7,2052.5,0.04573905]
["bitfinex","ETHUSD",1770422899358,1.21719655,2053.9,2052.5,0.04573905]
["bitfinex","ETHUSD",1770422899551,6.74407308,2054.4,2052.5,0.04573905]
["bitfinex","ETHUSD",1770422899552,1.21695954,2054.3,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422899742,3.017823,2054.2,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422899948,2.039015,2054.5,2053.2,0.04573905]
["bitfinex","ETHUSD",1770422900145,1.21678185,2054.6,2052.5,4.6677563]
["bitfinex","ETHUSD",1770422900146,9.84297087,2054.3,2052.5,4.6677563]
["bitfinex","ETHUSD",1770422900366,3.816473,2054.5,2052.8,0.04573905]
["bitfinex","ETHUSD",1770422900567,3.467165,2054.5,2052.6,0.95398635]
["bitfinex","ETHUSD",1770422900737,3.09312389,2054.6,2052.6,0.95398635]
["bitfinex","ETHUSD",1770422900738,0.2335703,2054.4,2052.8,0.04573905]
["bitfinex","ETHUSD",1770422900938,3.345185,2054.5,2052.8,0.04573905]
["bitfinex","ETHUSD",1770422901343,2.515015,2054.5,2052.6,0.95398635]
["bitfinex","ETHUSD",1770422901546,1.21701879,2054.2,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422902167,1.21701879,2054.2,2052.6,1.26370514]
["bitfinex","ETHUSD",1770422902354,1.21701879,2054.2,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422902863,1.21701879,2054.2,2052.6,1.26370583]
["bitfinex","ETHUSD",1770422903051,1.21701879,2054.2,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422903350,1.21701879,2054.2,2052.6,2.21770217]
["bitfinex","ETHUSD",1770422903773,0.1024,2054.2,2052.6,2.1875992]
["bitfinex","ETHUSD",1770422903951,1.21684108,2054.5,2053.2,0.04573905]
["bitfinex","ETHUSD",1770422904347,1.21684108,2054.5,2053.3,0.04573905]
["bitfinex","ETHUSD",1770422904543,0.03904346,2054.4,2053.3,0.04573905]
["bitfinex","ETHUSD",1770422905189,0.03904346,2054.4,2053.6,0.04573905]
["bitfinex","ETHUSD",1770422905364,0.03904346,2054.4,2053.9,0.04573905]
["bitfinex","ETHUSD",1770422905872,0.03904346,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1770422906171,1.21618992,2055.6,2054.2,0.04573905]
["bitfinex","ETHUSD",1770422906360,0.002,2055.2,2054.2,0.04573905]
["bitfinex","ETHUSD",1770422906884,0.002,2055.2,2054.5,0.04573905]
["bitfinex","ETHUSD",1770422907188,0.002,2055.2,2054.8,0.04573905]
["bitfinex","ETHUSD",1770422907845,0.002,2055.2,2054.8,1.26237563]
["bitfinex","ETHUSD",1770422908045,0.002,2055.2,2054.8,1.72901319]
["bitfinex","ETHUSD",1770422908643,1.2157759,2056.3,2055.1,0.04573905]
["bitfinex","ETHUSD",1770422908843,1.2157759,2056.3,2055.2,0.04573905]
["bitfinex","ETHUSD",1770422909263,1.21548035,2056.8,2055.2,0.04573905]
["bitfinex","ETHUSD",1770422909443,1.21548035,2056.8,2055.5,0.04573905]
["bitfinex","ETHUSD",1770422909673,1.21548035,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770422909891,4.86105224,2057.2,2055.6,3.404]
["bitfinex","ETHUSD",1770422910045,1.97874204,2056.8,2055.6,3.404]
["bitfinex","ETHUSD",1770422910368,2.045,2056.6,2055.6,3.404]
["bitfinex","ETHUSD",1770422910599,1.97273779,2057.1,2055.6,3.404]
["bitfinex","ETHUSD",1770422910600,1.21518495,2057.3,2056.0,0.04573905]
["bitfinex","ETHUSD",1770422910878,1.21518495,2057.3,2055.6,4.62015391]
["bitfinex","ETHUSD",1770422910879,1.21494872,2057.7,2055.8,0.04573905]
["bitfinex","ETHUSD",1770422911053,1.21494872,2057.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422911247,1.21494872,2057.7,2056.4,0.04573905]
["bitfinex","ETHUSD",1770422911855,0.002,2057.8,2056.1,1.26162723]
["bitfinex","ETHUSD",1770422913284,2.804905,2057.6,2055.8,1.85542658]
["bitfinex","ETHUSD",1770422913488,2.11191234,2057.8,2055.8,6.71955904]
["bitfinex","ETHUSD",1770422913779,2.11191234,2057.8,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422913780,1.01680497,2057.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422913979,1.21506682,2057.5,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422914356,1.21506682,2057.5,2056.1,1.26162822]
["bitfinex","ETHUSD",1770422914609,1.21506682,2057.5,2056.1,0.04573905]
["bitfinex","ETHUSD",1770422914781,1.21506682,2057.5,2056.1,1.26163273]
["bitfinex","ETHUSD",1770422914986,1.21506682,2057.5,2052.4,1.15808614]
["bitfinex","ETHUSD",1770422914987,1.87634204,2054.6,2052.4,1.15808614]
["bitfinex","ETHUSD",1770422915154,1.87634204,2054.6,2052.2,0.04573905]
["bitfinex","ETHUSD",1770422915155,12.845497,2052.6,2052.2,0.04573905]
["bitfinex","ETHUSD",1770422915476,9.30587699,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1770422915675,9.30587699,2051.9,2051.8,1.21944234]
["bitfinex","ETHUSD",1770422915880,1.21778946,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770422916057,1.11807276,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770422916257,9.305877,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1770422916650,1.21778946,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770422916651,7.20363,2052.7,2052.5,0.04573905]
["bitfinex","ETHUSD",1770422916856,0.47,2053.0,2052.9,0.04573905]
["bitfinex","ETHUSD",1770422917058,1.68773015,2053.0,2051.8,0.001]
["bitfinex","ETHUSD",1770422917281,2.571424,2052.1,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422917561,2.571424,2052.1,2051.8,3.403]
["bitfinex","ETHUSD",1770422917562,2.571424,2051.9,2051.8,3.403]
["bitfinex","ETHUSD",1770422917860,11.53070102,2053.0,2051.8,3.403]
["bitfinex","ETHUSD",1770422917861,1.21784879,2052.8,2051.8,0.831576]
["bitfinex","ETHUSD",1770422918185,9.84297087,2052.4,2051.1,1.21881335]
["bitfinex","ETHUSD",1770422918390,9.84297087,2052.4,2051.3,1.21873648]
["bitfinex","ETHUSD",1770422918598,9.84297087,2052.4,2051.6,0.04573905]
["bitfinex","ETHUSD",1770422918878,9.84297087,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770422919084,9.84297087,2052.4,2050.9,0.04673905]
["bitfinex","ETHUSD",1770422919619,9.84297087,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770422919882,9.84297087,2051.9,2050.3,6.45807354]
["bitfinex","ETHUSD",1770422919883,9.84297087,2051.9,2050.3,2.80003766]
["bitfinex","ETHUSD",1770422920092,9.84297087,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770422920093,1.21844234,2051.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770422920657,1.21844234,2051.8,2050.3,2.80003766]
["bitfinex","ETHUSD",1770422920892,1.21844234,2051.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770422921186,1.21844234,2051.8,2050.1,0.04573905]
["bitfinex","ETHUSD",1770422921492,1.01783946,2051.7,2050.4,0.04573905]
["bitfinex","ETHUSD",1770422921796,1.01761723,2051.6,2050.3,3.404]
["bitfinex","ETHUSD",1770422922083,1.21867992,2051.4,2050.3,3.404]
["bitfinex","ETHUSD",1770422922463,1.01699859,2051.3,2050.3,3.404]
["bitfinex","ETHUSD",1770422922667,1.21867992,2051.4,2050.3,3.404]
["bitfinex","ETHUSD",1770422922872,1.21867992,2051.4,2050.4,0.38613905]
["bitfinex","ETHUSD",1770422923067,1.21867992,2051.4,2050.7,0.04573905]
["bitfinex","ETHUSD",1770422923265,1.21867992,2051.4,2050.5,3.405]
["bitfinex","ETHUSD",1770422923755,1.21867992,2051.4,2050.5,3.34356797]
["bitfinex","ETHUSD",1770422924274,1.21867992,2051.4,2049.7,0.04573905]
["bitfinex","ETHUSD",1770422924275,1.01664324,2051.3,2049.7,0.04573905]
["bitfinex","ETHUSD",1770422924503,0.1024,2051.4,2049.8,3.405]
["bitfinex","ETHUSD",1770422924807,1.01659261,2051.3,2049.9,0.04573905]
["bitfinex","ETHUSD",1770422924964,1.01659261,2051.2,2049.9,0.04573905]
["bitfinex","ETHUSD",1770422925159,0.1024,2051.4,2049.8,4.62463022]
["bitfinex","ETHUSD",1770422925160,0.1024,2051.4,2049.8,3.405]
["bitfinex","ETHUSD",1770422925466,1.01557212,2051.3,2049.8,3.405]
["bitfinex","ETHUSD",1770422925659,0.1024,2051.4,2049.9,0.56965496]
["bitfinex","ETHUSD",1770422925862,1.21838296,2051.9,2050.8,0.04573905]
["bitfinex","ETHUSD",1770422926064,1.21838296,2051.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770422926281,4.87229386,2052.5,2051.1,0.04573905]
["bitfinex","ETHUSD",1770422926477,1.01611675,2052.4,2051.2,3.45173905]
["bitfinex","ETHUSD",1770422926693,4.87229386,2052.5,2051.3,0.34517391]
["bitfinex","ETHUSD",1770422926868,1.21796745,2052.6,2051.3,0.34517391]
["bitfinex","ETHUSD",1770422927073,1.21796745,2052.6,2051.8,0.04573905]
["bitfinex","ETHUSD",1770422927302,4.87113189,2053.0,2051.1,3.4280897]
["bitfinex","ETHUSD",1770422927480,4.87113189,2053.0,2051.8,0.04573905]
["bitfinex","ETHUSD",1770422927802,4.87113189,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422928093,4.87113189,2053.0,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422928413,4.87038872,2053.3,2052.1,0.04573905]
["bitfinex","ETHUSD",1770422928633,1.21743364,2053.5,2052.7,0.04573905]
["bitfinex","ETHUSD",1770422928895,1.21743364,2053.5,2052.0,1.21829681]
["bitfinex","ETHUSD",1770422928896,1.01634494,2053.4,2051.7,3.406]
["bitfinex","ETHUSD",1770422929121,1.01634494,2053.4,2051.4,0.04573905]
["bitfinex","ETHUSD",1770422929122,9.84297087,2053.1,2051.4,0.04573905]
["bitfinex","ETHUSD",1770422929397,0.1024,2052.9,2051.4,0.04573905]
["bitfinex","ETHUSD",1770422929772,0.1024,2052.9,2051.1,3.42806178]
["bitfinex","ETHUSD",1770422929981,9.84297087,2052.5,2050.6,0.04573905]
["bitfinex","ETHUSD",1770422930291,5.70836157,2053.0,2051.7,1.264206]
["bitfinex","ETHUSD",1770422930292,1.21773015,2053.0,2051.7,1.264206]
["bitfinex","ETHUSD",1770422930606,1.21773015,2053.0,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422931492,1.21773015,2053.0,2051.8,3.406]
["bitfinex","ETHUSD",1770422931729,4.55410138,2052.9,2051.6,0.001]
["bitfinex","ETHUSD",1770422931893,13.1472996,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770422932102,0.1024,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770422932275,1.21796745,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770422933199,4.87115787,2053.0,2052.1,0.04573905]
["bitfinex","ETHUSD",1770422933795,4.87115787,2053.1,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422934814,4.87115787,2053.1,2051.6,0.04673905]
["bitfinex","ETHUSD",1770422935395,13.1472996,2052.6,2051.4,1.21863044]
["bitfinex","ETHUSD",1770422935595,13.1472996,2052.6,2051.2,0.04573905]
["bitfinex","ETHUSD",1770422935596,0.1024,2053.0,2051.7,1.21849882]
["bitfinex","ETHUSD",1770422935900,0.1024,2053.0,2051.5,0.04573905]
["bitfinex","ETHUSD",1770422935901,0.1024,2053.0,2051.5,1.26431809]
["bitfinex","ETHUSD",1770422936107,0.1024,2053.0,2051.6,0.61389677]
["bitfinex","ETHUSD",1770422936430,1.21778946,2052.9,2051.6,0.61389677]
["bitfinex","ETHUSD",1770422936641,1.21778946,2052.9,2051.5,4.67135743]
["bitfinex","ETHUSD",1770422936925,1.21778946,2052.9,2051.6,1.21855865]
["bitfinex","ETHUSD",1770422937127,1.21778946,2052.9,2051.8,0.04573905]
["bitfinex","ETHUSD",1770422938023,1.21778946,2052.9,2051.5,3.45273905]
["bitfinex","ETHUSD",1770422938215,1.21778946,2052.9,2051.5,4.67135895]
["bitfinex","ETHUSD",1770422938538,4.87115787,2053.0,2051.6,0.68805929]
["bitfinex","ETHUSD",1770422939108,4.87115787,2053.1,2051.6,0.68805929]
["bitfinex","ETHUSD",1770422939330,1.01593921,2053.0,2051.7,3.45273905]
["bitfinex","ETHUSD",1770422939620,4.87115787,2053.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422939821,4.87115787,2053.1,2051.7,3.45273905]
["bitfinex","ETHUSD",1770422940422,4.87115787,2053.1,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422941100,1.01900183,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422941425,4.87115787,2053.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422941639,1.01953883,2053.0,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422941810,4.87115787,2053.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422942010,4.87115787,2053.2,2051.7,4.62549326]
["bitfinex","ETHUSD",1770422942011,1.01963636,2053.0,2051.7,4.62549326]
["bitfinex","ETHUSD",1770422942230,1.02313878,2052.9,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422942404,2.24098757,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422942605,1.21784879,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422943129,1.02801904,2052.7,2052.0,0.04573905]
["bitfinex","ETHUSD",1770422943350,1.02801904,2052.6,2052.1,0.04573905]
["bitfinex","ETHUSD",1770422943640,0.002,2053.1,2052.3,0.04171815]
["bitfinex","ETHUSD",1770422943822,1.21725825,2053.8,2052.9,0.04573905]
["bitfinex","ETHUSD",1770422944026,1.21725825,2053.8,2053.0,3.407]
["bitfinex","ETHUSD",1770422944434,0.002,2054.0,2053.0,4.62472726]
["bitfinex","ETHUSD",1770422944613,0.44783951,2053.0,2052.9,1.26349078]
["bitfinex","ETHUSD",1770422944824,4.86751268,2054.5,2053.0,1.21772857]
["bitfinex","ETHUSD",1770422945024,1.21654501,2055.0,2053.1,2.20923392]
["bitfinex","ETHUSD",1770422945245,1.21654501,2055.0,2053.0,1.21772857]
["bitfinex","ETHUSD",1770422945246,2.1517048,2054.9,2053.0,1.21772857]
["bitfinex","ETHUSD",1770422945450,2.1517048,2054.9,2053.5,0.04573905]
["bitfinex","ETHUSD",1770422946047,2.1517048,2054.9,2053.2,0.04573905]
["bitfinex","ETHUSD",1770422946254,2.1517048,2054.9,2053.2,0.46694676]
["bitfinex","ETHUSD",1770422946410,2.1517048,2054.9,2053.2,3.406]
["bitfinex","ETHUSD",1770422946411,0.1024,2054.5,2053.2,3.406]
["bitfinex","ETHUSD",1770422946611,2.53229518,2054.4,2053.2,3.406]
["bitfinex","ETHUSD",1770422946845,0.1024,2054.3,2053.2,3.406]
["bitfinex","ETHUSD",1770422947049,2.53229518,2054.2,2052.5,1.21802117]
["bitfinex","ETHUSD",1770422947356,2.53229518,2054.2,2052.7,1.2178737]
["bitfinex","ETHUSD",1770422947517,2.53229518,2054.2,2052.8,1.21783952]
["bitfinex","ETHUSD",1770422947720,2.53229518,2054.2,2052.6,1.26367563]
["bitfinex","ETHUSD",1770422947924,2.53229518,2054.2,2052.6,1.26366401]
["bitfinex","ETHUSD",1770422948121,2.53229518,2054.2,2052.7,1.21786817]
["bitfinex","ETHUSD",1770422948328,0.1024,2054.0,2052.3,0.60751336]
["bitfinex","ETHUSD",1770422948543,0.1024,2054.0,2051.8,2.52674519]
["bitfinex","ETHUSD",1770422948544,2.73772527,2054.0,2052.2,1.26391207]
["bitfinex","ETHUSD",1770422948950,2.73772527,2054.0,2052.2,1.2639418]
["bitfinex","ETHUSD",1770422949132,2.73772527,2054.0,2052.3,1.21814336]
["bitfinex","ETHUSD",1770422950132,2.73772527,2054.0,2052.3,1.21813715]
["bitfinex","ETHUSD",1770422950313,2.73772527,2054.0,2051.8,2.52674519]
["bitfinex","ETHUSD",1770422950314,1.21749293,2053.4,2051.6,0.001]
["bitfinex","ETHUSD",1770422950817,2.73772527,2053.3,2051.6,0.001]
["bitfinex","ETHUSD",1770422951717,2.73772527,2053.3,2051.7,0.04573905]
["bitfinex","ETHUSD",1770422951945,2.73772527,2053.3,2051.6,0.001]
["bitfinex","ETHUSD",1770422952338,1.21761153,2053.2,2051.6,0.001]
["bitfinex","ETHUSD",1770422952656,0.1024,2053.1,2051.6,0.001]
["bitfinex","ETHUSD",1770422952853,0.1024,2053.1,2051.7,3.406]
["bitfinex","ETHUSD",1770422954167,1.21761153,2053.2,2051.4,0.001]
["bitfinex","ETHUSD",1770422954168,2.73772527,2052.7,2051.4,0.001]
["bitfinex","ETHUSD",1770422954356,0.1024,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1770422954672,2.63532527,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770422954964,2.73772527,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1770422955146,2.73772527,2052.4,2050.6,1.21912296]
["bitfinex","ETHUSD",1770422955342,1.21794622,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770422956563,4.87186982,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770422957474,7.50719509,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770422959747,4.87186982,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770422960148,4.8706619,2053.2,2051.9,0.04573905]
["bitfinex","ETHUSD",1770422960393,2.63732527,2053.9,2051.8,2.48200614]
["bitfinex","ETHUSD",1770422960394,1.21725581,2053.8,2051.8,2.48200614]
["bitfinex","ETHUSD",1770422960562,0.1024,2053.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1770422960869,0.1024,2053.7,2052.0,0.90313828]
["bitfinex","ETHUSD",1770422961297,1.21725581,2053.8,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422961651,1.21924321,2053.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770422962553,0.002,2053.9,2052.9,0.04573905]
["bitfinex","ETHUSD",1770422962754,0.002,2053.9,2052.9,2.52674519]
["bitfinex","ETHUSD",1770422962950,0.002,2053.9,2053.0,3.65967452]
["bitfinex","ETHUSD",1770422963990,2.63732527,2053.9,2052.0,0.90313828]
["bitfinex","ETHUSD",1770422964149,0.1024,2053.8,2052.2,4.62417357]
["bitfinex","ETHUSD",1770422964351,0.1024,2053.8,2052.2,3.406]
["bitfinex","ETHUSD",1770422964568,2.63732527,2053.9,2052.2,3.406]
["bitfinex","ETHUSD",1770422964569,0.002,2053.9,2052.9,0.04573905]
["bitfinex","ETHUSD",1770422964783,1.21921457,2053.9,2052.6,2.52674519]
["bitfinex","ETHUSD",1770422964990,1.21921457,2053.9,2052.7,0.25267452]
["bitfinex","ETHUSD",1770422965686,0.002,2053.9,2052.7,2.77941971]
["bitfinex","ETHUSD",1770422965899,1.21920721,2053.9,2052.7,2.77941971]
["bitfinex","ETHUSD",1770422966279,1.21920721,2053.9,2053.0,0.04573905]
["bitfinex","ETHUSD",1770422966495,0.002,2053.9,2053.0,0.04573905]
["bitfinex","ETHUSD",1770422966669,0.002,2053.9,2052.8,1.2178029]
["bitfinex","ETHUSD",1770422966873,0.002,2053.9,2052.9,2.10461941]
["bitfinex","ETHUSD",1770422967094,0.002,2053.9,2053.0,1.21772879]
["bitfinex","ETHUSD",1770422967266,0.002,2053.9,2053.0,1.26346784]
["bitfinex","ETHUSD",1770422967466,0.002,2053.9,2053.1,3.406]
["bitfinex","ETHUSD",1770422968593,0.002,2053.9,2053.1,4.62363981]
["bitfinex","ETHUSD",1770422968792,0.002,2053.9,2053.2,0.95402861]
["bitfinex","ETHUSD",1770422968994,0.002,2053.7,2053.2,0.95402861]
["bitfinex","ETHUSD",1770422970598,0.002,2053.7,2053.1,3.406]
["bitfinex","ETHUSD",1770422973393,2.63732527,2053.7,2053.1,3.15333456]
["bitfinex","ETHUSD",1770422974096,2.63732527,2053.7,2052.2,1.21816047]
["bitfinex","ETHUSD",1770422974404,2.63732527,2053.7,2052.5,3.405]
["bitfinex","ETHUSD",1770422974599,1.21737436,2053.6,2052.5,3.7455]
["bitfinex","ETHUSD",1770422976677,0.002,2053.7,2052.5,3.7455]
["bitfinex","ETHUSD",1770422977198,0.002,2053.7,2052.6,2.66376292]
["bitfinex","ETHUSD",1770422977408,0.002,2053.7,2052.5,4.96348332]
["bitfinex","ETHUSD",1770422978695,0.002,2053.7,2052.5,3.7455]
["bitfinex","ETHUSD",1770422978899,0.002,2053.7,2052.6,0.37455]
["bitfinex","ETHUSD",1770422980410,0.002,2053.7,2052.6,0.42028905]
["bitfinex","ETHUSD",1770422980717,0.002,2053.7,2052.6,1.63822404]
["bitfinex","ETHUSD",1770422981597,0.002,2053.7,2052.6,0.37455]
["bitfinex","ETHUSD",1770422982313,0.002,2053.5,2052.7,0.04573905]
["bitfinex","ETHUSD",1770422982612,0.002,2053.5,2052.7,1.03725333]
["bitfinex","ETHUSD",1770422982813,0.002,2053.5,2052.7,2.2551531]
["bitfinex","ETHUSD",1770422983109,0.002,2053.5,2052.7,2.25515869]
["bitfinex","ETHUSD",1770422983326,0.002,2053.5,2052.7,4.87318256]
["bitfinex","ETHUSD",1770422984219,0.002,2053.5,2052.7,4.82739849]
["bitfinex","ETHUSD",1770422984416,0.002,2053.5,2052.8,1.00736481]
["bitfinex","ETHUSD",1770422985220,0.002,2053.5,2052.8,2.2252041]
["bitfinex","ETHUSD",1770422987018,0.002,2053.5,2052.6,0.37455]
["bitfinex","ETHUSD",1770422987318,0.002,2053.5,2052.5,3.405]
["bitfinex","ETHUSD",1770422987698,0.002,2053.5,2052.7,1.21786296]
["bitfinex","ETHUSD",1770422988090,0.002,2053.5,2052.6,1.217924]
["bitfinex","ETHUSD",1770422988716,0.002,2053.5,2052.5,6.02302387]
["bitfinex","ETHUSD",1770422988920,0.002,2053.5,2052.5,3.405]
["bitfinex","ETHUSD",1770422990832,2.4338519,2053.5,2052.5,3.405]
["bitfinex","ETHUSD",1770422991205,2.4318519,2053.3,2051.8,0.001]
["bitfinex","ETHUSD",1770422992243,2.5342519,2053.2,2051.8,0.001]
["bitfinex","ETHUSD",1770422992558,2.5342519,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770422992830,2.57999095,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770422993014,2.5342519,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770422993212,2.4318519,2052.2,2050.5,3.88293115]
["bitfinex","ETHUSD",1770422993566,2.4318519,2052.2,2050.5,1.21920996]
["bitfinex","ETHUSD",1770422993715,2.4318519,2052.2,2050.6,2.66376292]
["bitfinex","ETHUSD",1770422994109,1.21814549,2052.3,2050.9,2.66376292]
["bitfinex","ETHUSD",1770422994416,7.40533743,2053.0,2051.2,0.04573905]
["bitfinex","ETHUSD",1770422994739,3.64964136,2052.9,2051.2,2.66376292]
["bitfinex","ETHUSD",1770422994973,3.64964136,2052.9,2051.5,0.04573905]
["bitfinex","ETHUSD",1770422994974,1.21778946,2052.9,2051.5,0.04573905]
["bitfinex","ETHUSD",1770422995140,2.4318519,2053.0,2051.1,1.21882694]
["bitfinex","ETHUSD",1770422995338,4.91689692,2053.2,2050.9,1.21893051]
["bitfinex","ETHUSD",1770422995339,2.4318519,2052.8,2050.9,1.21893051]
["bitfinex","ETHUSD",1770422995744,2.4318519,2052.8,2050.9,1.21897248]
["bitfinex","ETHUSD",1770422995964,2.4318519,2052.6,2050.7,7.49519316]
["bitfinex","ETHUSD",1770422996161,2.4318519,2052.6,2050.9,4.87589577]
["bitfinex","ETHUSD",1770422996472,2.4318519,2052.6,2051.2,1.21877496]
["bitfinex","ETHUSD",1770422996674,2.4318519,2052.8,2051.2,1.21877496]
["bitfinex","ETHUSD",1770422997072,2.4318519,2053.0,2051.3,0.04573905]
["bitfinex","ETHUSD",1770422997368,2.4318519,2053.0,2051.1,4.87539182]
["bitfinex","ETHUSD",1770422997369,2.4318519,2052.8,2051.1,1.21882205]
["bitfinex","ETHUSD",1770422997767,2.4318519,2052.4,2051.0,0.49216348]
["bitfinex","ETHUSD",1770422997971,2.4318519,2052.4,2050.7,1.22007633]
["bitfinex","ETHUSD",1770422998579,2.4318519,2052.4,2050.7,0.001]
["bitfinex","ETHUSD",1770422998905,2.4318519,2052.2,2050.5,0.001]
["bitfinex","ETHUSD",1770422999176,0.04573905,2052.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1770422999177,1.21897703,2050.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1770422999361,1.21897703,2050.9,2049.5,0.60993462]
["bitfinex","ETHUSD",1770422999669,1.03160059,2050.8,2049.5,0.60993462]
["bitfinex","ETHUSD",1770422999869,1.03142451,2050.7,2049.5,0.60993462]
["bitfinex","ETHUSD",1770423000073,1.21897703,2050.9,2049.5,0.60993462]
["bitfinex","ETHUSD",1770423000280,4.34407487,2051.8,2049.5,0.60993462]
["bitfinex","ETHUSD",1770423000281,6.73018772,2051.9,2049.9,2.66376292]
["bitfinex","ETHUSD",1770423000477,2.25024614,2051.8,2050.2,2.66376292]
["bitfinex","ETHUSD",1770423000683,3.46359631,2051.7,2050.0,0.26637629]
["bitfinex","ETHUSD",1770423000884,3.46359631,2051.6,2049.7,2.61802387]
["bitfinex","ETHUSD",1770423001054,3.46359631,2051.5,2049.7,2.61802387]
["bitfinex","ETHUSD",1770423001245,1.21820485,2052.2,2050.5,2.66376292]
["bitfinex","ETHUSD",1770423001466,1.21820485,2052.2,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423001467,3.46390449,2052.1,2050.1,2.61802387]
["bitfinex","ETHUSD",1770423001683,1.03205259,2052.0,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423001847,2.4318519,2052.1,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423001848,3.46390449,2051.9,2050.2,0.26637629]
["bitfinex","ETHUSD",1770423002060,3.46390449,2051.8,2050.2,0.26637629]
["bitfinex","ETHUSD",1770423002260,1.03205259,2051.7,2050.2,0.31211534]
["bitfinex","ETHUSD",1770423002473,0.1024,2052.1,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423002658,1.21820485,2052.2,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423002659,1.03092101,2052.0,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423002865,1.03092101,2051.9,2050.6,2.61802387]
["bitfinex","ETHUSD",1770423003089,1.21820485,2052.2,2050.7,0.26637629]
["bitfinex","ETHUSD",1770423003286,1.21820485,2052.2,2050.7,1.48546153]
["bitfinex","ETHUSD",1770423003287,1.21832358,2052.0,2050.7,1.48546153]
["bitfinex","ETHUSD",1770423003488,3.46289413,2051.9,2050.5,1.21917851]
["bitfinex","ETHUSD",1770423003667,1.03104223,2051.8,2050.4,1.21926986]
["bitfinex","ETHUSD",1770423003989,3.64970069,2052.8,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423004190,2.4318519,2052.6,2050.8,2.61802387]
["bitfinex","ETHUSD",1770423004366,1.13352133,2052.7,2050.7,1.21909066]
["bitfinex","ETHUSD",1770423004367,2.4318519,2052.4,2050.7,1.21909066]
["bitfinex","ETHUSD",1770423004689,3.46297323,2052.3,2050.8,0.61412134]
["bitfinex","ETHUSD",1770423004861,0.1024,2052.7,2050.8,0.61412134]
["bitfinex","ETHUSD",1770423004862,3.46297323,2052.2,2050.8,0.61412134]
["bitfinex","ETHUSD",1770423005066,3.46297323,2052.2,2050.6,1.21911216]
["bitfinex","ETHUSD",1770423005067,3.46297323,2052.1,2050.7,1.21908623]
["bitfinex","ETHUSD",1770423005267,1.21838296,2051.9,2050.4,3.83729815]
["bitfinex","ETHUSD",1770423006164,1.02997967,2051.8,2050.4,3.83729815]
["bitfinex","ETHUSD",1770423006372,1.21838296,2051.9,2050.4,3.83729815]
["bitfinex","ETHUSD",1770423006589,1.21838296,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423006788,2.0,2051.0,2050.4,3.83729815]
["bitfinex","ETHUSD",1770423006990,1.75003242,2051.0,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423007194,1.21838296,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423007395,4.87353184,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1770423007572,1.02863515,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1770423007895,4.87353184,2052.0,2050.8,0.61414036]
["bitfinex","ETHUSD",1770423008087,1.02850697,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770423008282,1.21808614,2052.4,2051.0,2.34956159]
["bitfinex","ETHUSD",1770423008485,1.21767083,2053.1,2051.5,2.39430064]
["bitfinex","ETHUSD",1770423008684,1.21767083,2053.1,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423008685,1.02900095,2053.0,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423008993,1.02900095,2052.9,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423009164,1.02900095,2052.8,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423009365,7.2820168,2053.3,2051.6,2.34856159]
["bitfinex","ETHUSD",1770423009366,1.02940985,2052.7,2051.6,2.34856159]
["bitfinex","ETHUSD",1770423009666,1.21761153,2053.2,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423009877,3.43906507,2053.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1770423010088,3.43906507,2053.1,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423010089,1.02973162,2053.0,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423010391,1.21761153,2053.2,2051.5,2.39430064]
["bitfinex","ETHUSD",1770423010564,1.02999105,2053.1,2051.5,2.39430064]
["bitfinex","ETHUSD",1770423010769,1.02999105,2053.0,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423011097,1.21761153,2053.2,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423011297,1.0297888,2053.1,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423011494,1.21778946,2052.9,2051.8,1.26414621]
["bitfinex","ETHUSD",1770423011996,4.87223794,2053.3,2051.8,1.26414621]
["bitfinex","ETHUSD",1770423011997,0.002,2053.3,2052.3,2.34856159]
["bitfinex","ETHUSD",1770423012296,0.002,2053.3,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423012510,0.002,2053.3,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423013502,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1770423013697,0.002,2053.3,2052.9,0.6134983]
["bitfinex","ETHUSD",1770423014086,0.002,2053.3,2052.6,1.21793787]
["bitfinex","ETHUSD",1770423014087,0.002,2053.3,2052.7,1.21790644]
["bitfinex","ETHUSD",1770423014287,0.002,2053.3,2052.7,1.21790214]
["bitfinex","ETHUSD",1770423014691,0.002,2053.5,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423014898,0.002,2053.5,2052.5,4.91782104]
["bitfinex","ETHUSD",1770423015223,0.002,2053.5,2052.7,1.21790665]
["bitfinex","ETHUSD",1770423015429,0.002,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1770423016221,0.002,2053.5,2052.8,0.65471348]
["bitfinex","ETHUSD",1770423016434,0.002,2053.5,2052.8,1.82681906]
["bitfinex","ETHUSD",1770423017013,0.002,2053.5,2052.8,1.87255811]
["bitfinex","ETHUSD",1770423019947,0.002,2053.5,2052.8,1.82681906]
["bitfinex","ETHUSD",1770423020147,0.002,2053.5,2052.9,0.66984352]
["bitfinex","ETHUSD",1770423020855,0.002,2053.3,2052.9,0.66984352]
["bitfinex","ETHUSD",1770423021168,0.002,2053.3,2052.9,1.88758022]
["bitfinex","ETHUSD",1770423022155,0.002,2053.3,2052.9,0.66984352]
["bitfinex","ETHUSD",1770423022824,0.002,2053.3,2052.4,3.56659703]
["bitfinex","ETHUSD",1770423023025,0.002,2053.3,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423024559,0.002,2053.3,2052.3,1.21810917]
["bitfinex","ETHUSD",1770423024852,0.002,2053.3,2052.2,1.21815375]
["bitfinex","ETHUSD",1770423025080,0.002,2053.3,2052.1,4.8729731]
["bitfinex","ETHUSD",1770423025288,0.002,2053.3,2052.2,0.88971894]
["bitfinex","ETHUSD",1770423026580,2.40933345,2053.2,2051.8,1.21839962]
["bitfinex","ETHUSD",1770423026785,2.40933345,2053.2,2051.8,1.21841681]
["bitfinex","ETHUSD",1770423027068,2.40933345,2053.2,2051.7,4.87399547]
["bitfinex","ETHUSD",1770423027069,1.21773015,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423027282,3.6270636,2053.0,2051.6,1.26424078]
["bitfinex","ETHUSD",1770423027485,3.6270636,2053.0,2051.7,0.61385959]
["bitfinex","ETHUSD",1770423028271,3.6270636,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423028475,1.21773015,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423028679,1.21773015,2053.0,2051.7,0.61385959]
["bitfinex","ETHUSD",1770423028914,3.6270636,2053.0,2051.7,0.61385959]
["bitfinex","ETHUSD",1770423029050,3.6270636,2053.0,2051.7,1.83235622]
["bitfinex","ETHUSD",1770423029255,1.02794495,2052.9,2051.7,1.21849663]
["bitfinex","ETHUSD",1770423029472,3.6270636,2053.0,2051.7,1.26423568]
["bitfinex","ETHUSD",1770423029779,1.02935912,2052.9,2051.7,1.26423568]
["bitfinex","ETHUSD",1770423029984,3.6270636,2053.0,2051.7,1.26423568]
["bitfinex","ETHUSD",1770423030277,3.43865548,2052.9,2051.4,4.87470728]
["bitfinex","ETHUSD",1770423030574,1.02932203,2052.8,2051.6,1.21853596]
["bitfinex","ETHUSD",1770423030958,1.02932203,2052.8,2051.5,1.2185773]
["bitfinex","ETHUSD",1770423030959,1.21790812,2052.7,2051.5,1.2185773]
["bitfinex","ETHUSD",1770423031151,1.02954514,2052.6,2051.3,2.39430064]
["bitfinex","ETHUSD",1770423031365,1.0296825,2052.5,2051.3,3.61298228]
["bitfinex","ETHUSD",1770423031567,3.62724157,2052.7,2051.4,0.84881515]
["bitfinex","ETHUSD",1770423031780,2.40933345,2052.5,2051.1,1.21881268]
["bitfinex","ETHUSD",1770423032076,1.21790812,2052.7,2051.0,0.001]
["bitfinex","ETHUSD",1770423032077,2.40933345,2052.3,2051.0,0.001]
["bitfinex","ETHUSD",1770423032278,2.40933345,2052.3,2051.0,1.21991337]
["bitfinex","ETHUSD",1770423032279,1.02995395,2052.2,2051.0,1.21991337]
["bitfinex","ETHUSD",1770423032462,1.21790812,2052.7,2051.0,1.21991337]
["bitfinex","ETHUSD",1770423032463,2.40933345,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1770423032660,2.40933345,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770423032859,2.40933345,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770423033064,3.62777579,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770423033272,1.03025529,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770423033464,1.03025529,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1770423033666,3.62777579,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770423033881,1.03027028,2051.7,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423034093,1.21844234,2051.8,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423034380,1.21820485,2052.2,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423034586,1.21816496,2052.3,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423034975,1.21796745,2052.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1770423035177,1.03070622,2052.5,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423035362,1.03070622,2052.4,2051.4,0.61395781]
["bitfinex","ETHUSD",1770423035563,1.21796745,2052.6,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423035764,1.03122552,2052.5,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423036076,1.21796745,2052.6,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423036271,1.03122408,2052.5,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423036468,1.21778946,2052.9,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423036788,1.03189521,2052.8,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423037088,1.21796745,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1770423037272,1.21796745,2052.6,2051.5,1.26431565]
["bitfinex","ETHUSD",1770423037476,1.21796745,2052.6,2051.6,0.67528898]
["bitfinex","ETHUSD",1770423038665,1.21773015,2053.0,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423038994,1.03306071,2052.9,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423039184,1.21761153,2053.2,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423039494,1.03319655,2053.1,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423039790,1.21761153,2053.2,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423039791,1.03319655,2053.0,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423039963,1.21761153,2053.2,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423040166,1.03341253,2053.1,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423040371,1.21761153,2053.2,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423040576,1.03346089,2053.1,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423040789,1.21761153,2053.2,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423040991,1.03342694,2053.1,2051.9,3.45504468]
["bitfinex","ETHUSD",1770423041166,1.21778946,2052.9,2051.9,3.45504468]
["bitfinex","ETHUSD",1770423041366,1.21777308,2053.0,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423042294,4.87051578,2053.2,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423042595,1.21761153,2053.2,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423042891,1.21959933,2053.3,2052.1,2.28240077]
["bitfinex","ETHUSD",1770423043075,1.03353886,2053.2,2052.1,2.28240077]
["bitfinex","ETHUSD",1770423043392,1.21959933,2053.3,2052.2,3.45486657]
["bitfinex","ETHUSD",1770423043393,0.002,2053.3,2052.2,3.45486657]
["bitfinex","ETHUSD",1770423043592,0.002,2053.3,2052.3,0.8327686]
["bitfinex","ETHUSD",1770423044196,1.03390393,2053.2,2052.3,0.8327686]
["bitfinex","ETHUSD",1770423044384,0.002,2053.3,2052.3,0.8327686]
["bitfinex","ETHUSD",1770423044571,1.03405677,2053.2,2052.3,0.8327686]
["bitfinex","ETHUSD",1770423044789,0.002,2053.0,2052.3,0.8327686]
["bitfinex","ETHUSD",1770423045414,0.002,2053.0,2051.7,1.21849072]
["bitfinex","ETHUSD",1770423045415,1.03398798,2052.9,2051.7,1.21849072]
["bitfinex","ETHUSD",1770423045595,1.03398798,2052.8,2051.7,1.21846722]
["bitfinex","ETHUSD",1770423045768,1.03398798,2052.7,2051.6,0.67528898]
["bitfinex","ETHUSD",1770423045973,1.03398798,2052.6,2051.6,1.21855899]
["bitfinex","ETHUSD",1770423046167,1.03398798,2052.5,2051.6,1.21855899]
["bitfinex","ETHUSD",1770423046374,2.25484828,2052.7,2051.5,1.21857725]
["bitfinex","ETHUSD",1770423046605,3.28893993,2052.6,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423046801,1.03409165,2052.5,2051.3,1.26443877]
["bitfinex","ETHUSD",1770423047106,1.03409165,2052.4,2051.4,0.61404742]
["bitfinex","ETHUSD",1770423047307,1.21802679,2052.5,2051.4,0.61404742]
["bitfinex","ETHUSD",1770423047480,1.03356817,2052.4,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423047675,1.21802679,2052.5,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423047885,1.03355714,2052.4,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423048208,1.21802679,2052.5,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423048369,1.03343491,2052.4,2051.4,1.83272669]
["bitfinex","ETHUSD",1770423048570,1.21802679,2052.5,2051.4,1.83272669]
["bitfinex","ETHUSD",1770423048770,1.03364075,2052.4,2051.4,1.83272669]
["bitfinex","ETHUSD",1770423048993,1.21802679,2052.5,2051.4,1.83272669]
["bitfinex","ETHUSD",1770423049295,1.21814549,2052.3,2051.4,1.83272669]
["bitfinex","ETHUSD",1770423049470,1.21796745,2052.6,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423049671,1.03386284,2052.5,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423049867,1.03386284,2052.4,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423050088,1.03386284,2052.3,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423050285,1.21796745,2052.6,2051.5,0.89899123]
["bitfinex","ETHUSD",1770423050489,1.03410633,2052.5,2051.5,0.89899123]
["bitfinex","ETHUSD",1770423050793,1.03410633,2052.4,2051.5,0.89899123]
["bitfinex","ETHUSD",1770423051098,1.03410633,2052.3,2051.5,0.89899123]
["bitfinex","ETHUSD",1770423051298,1.21796745,2052.6,2051.5,0.89899123]
["bitfinex","ETHUSD",1770423051514,1.21808614,2052.4,2051.5,2.11755609]
["bitfinex","ETHUSD",1770423051723,1.03455244,2052.3,2051.6,0.69921568]
["bitfinex","ETHUSD",1770423051922,1.21808614,2052.4,2051.6,0.69921568]
["bitfinex","ETHUSD",1770423052224,1.03450757,2052.3,2051.6,0.69921568]
["bitfinex","ETHUSD",1770423052391,1.21808614,2052.4,2051.6,0.69921568]
["bitfinex","ETHUSD",1770423052594,1.03491259,2052.3,2051.6,0.69921568]
["bitfinex","ETHUSD",1770423052803,1.21808614,2052.4,2051.6,0.74495473]
["bitfinex","ETHUSD",1770423053122,1.03399373,2052.3,2051.6,0.74495473]
["bitfinex","ETHUSD",1770423053421,1.0343598,2052.2,2051.6,0.74495473]
["bitfinex","ETHUSD",1770423053621,4.87234457,2052.6,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423053918,1.03433829,2052.5,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423054116,1.03433829,2052.4,2051.6,1.26428576]
["bitfinex","ETHUSD",1770423054418,1.03433829,2052.3,2051.6,1.26428576]
["bitfinex","ETHUSD",1770423054620,1.03433829,2052.2,2051.6,1.26428576]
["bitfinex","ETHUSD",1770423054802,4.87234457,2052.6,2051.7,0.6138729]
["bitfinex","ETHUSD",1770423055001,1.03486907,2052.5,2051.7,0.6138729]
["bitfinex","ETHUSD",1770423055218,4.87234457,2052.6,2051.7,0.6138729]
["bitfinex","ETHUSD",1770423055219,1.03486907,2052.4,2051.7,0.6138729]
["bitfinex","ETHUSD",1770423055519,1.03486907,2052.3,2051.7,0.6138729]
["bitfinex","ETHUSD",1770423055720,4.87386982,2053.0,2051.7,1.21845966]
["bitfinex","ETHUSD",1770423055721,1.21811161,2052.4,2051.7,1.21845966]
["bitfinex","ETHUSD",1770423055913,1.03518495,2052.3,2051.7,1.21845966]
["bitfinex","ETHUSD",1770423056217,1.21790812,2052.7,2051.7,1.21845966]
["bitfinex","ETHUSD",1770423056389,1.03542385,2052.6,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423056590,1.21787763,2052.8,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423056591,1.03542385,2052.5,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423056812,1.21787763,2052.8,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423057015,1.03551791,2052.7,2051.6,1.26425968]
["bitfinex","ETHUSD",1770423057221,1.03551791,2052.6,2051.6,1.26425968]
["bitfinex","ETHUSD",1770423057394,1.03551791,2052.5,2051.7,1.2184958]
["bitfinex","ETHUSD",1770423057595,2.25364189,2052.4,2051.7,1.2184958]
["bitfinex","ETHUSD",1770423057796,1.03551791,2052.3,2051.7,1.2184958]
["bitfinex","ETHUSD",1770423057996,1.21812398,2052.4,2051.7,1.2184958]
["bitfinex","ETHUSD",1770423058196,1.2178942,2052.8,2051.9,2.28240077]
["bitfinex","ETHUSD",1770423058398,1.21781352,2052.9,2051.9,2.28240077]
["bitfinex","ETHUSD",1770423058703,0.002,2052.5,2051.9,2.28240077]
["bitfinex","ETHUSD",1770423058908,0.002,2052.5,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423059533,0.002,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1770423059730,0.002,2052.5,2051.6,7.15640769]
["bitfinex","ETHUSD",1770423059731,0.002,2052.5,2051.7,1.21847569]
["bitfinex","ETHUSD",1770423060017,0.002,2052.5,2051.9,1.21837515]
["bitfinex","ETHUSD",1770423060216,0.002,2052.5,2051.8,1.21841359]
["bitfinex","ETHUSD",1770423060407,0.002,2052.5,2051.7,1.93413197]
["bitfinex","ETHUSD",1770423060611,0.002,2052.5,2051.6,1.26426634]
["bitfinex","ETHUSD",1770423061802,0.002,2052.5,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423062127,0.002,2052.5,2052.2,2.28240077]
["bitfinex","ETHUSD",1770423062128,0.001,2052.5,2052.2,2.28240077]
["bitfinex","ETHUSD",1770423062315,0.97575253,2053.0,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423062627,0.002,2053.3,2052.5,0.04573905]
["bitfinex","ETHUSD",1770423062814,1.21955744,2053.3,2052.5,0.04573905]
["bitfinex","ETHUSD",1770423063510,1.21955744,2053.3,2052.2,2.28240077]
["bitfinex","ETHUSD",1770423063821,0.002,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1770423064024,0.002,2053.3,2052.4,0.83731282]
["bitfinex","ETHUSD",1770423064226,0.002,2053.3,2051.9,3.50076007]
["bitfinex","ETHUSD",1770423064227,2.25684828,2053.3,2051.9,3.50076007]
["bitfinex","ETHUSD",1770423064526,2.25684828,2053.3,2051.9,1.26407647]
["bitfinex","ETHUSD",1770423064722,2.25684828,2053.3,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423065105,2.25684828,2053.3,2051.9,1.21837825]
["bitfinex","ETHUSD",1770423065302,2.25684828,2053.3,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423065729,2.21136333,2053.1,2051.6,0.49202181]
["bitfinex","ETHUSD",1770423065929,2.21136333,2053.1,2051.4,1.218648]
["bitfinex","ETHUSD",1770423066231,2.21136333,2053.1,2051.3,1.26443471]
["bitfinex","ETHUSD",1770423066542,2.21136333,2053.1,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423067040,2.21136333,2053.0,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423067245,1.21955743,2053.3,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423067405,2.21136333,2053.1,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423067612,1.21773015,2053.0,2051.8,1.26413881]
["bitfinex","ETHUSD",1770423068933,1.21771761,2053.1,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423069113,4.87060628,2053.2,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423069114,1.21764217,2053.2,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423069314,1.21764217,2053.2,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423069521,1.21764217,2053.2,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423069715,0.002,2053.3,2052.2,1.26390486]
["bitfinex","ETHUSD",1770423069914,0.002,2053.3,2052.5,0.04573905]
["bitfinex","ETHUSD",1770423070526,0.002,2053.3,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423071546,0.002,2053.1,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423071846,0.002,2053.1,2052.8,1.26354118]
["bitfinex","ETHUSD",1770423073437,0.002,2053.1,2052.8,1.26358253]
["bitfinex","ETHUSD",1770423073633,0.002,2053.1,2052.9,1.83130247]
["bitfinex","ETHUSD",1770423074353,0.002,2053.1,2052.9,0.61352083]
["bitfinex","ETHUSD",1770423074552,0.002,2053.1,2052.9,1.8313088]
["bitfinex","ETHUSD",1770423075535,1.21725581,2053.8,2052.9,1.8313088]
["bitfinex","ETHUSD",1770423075536,0.002,2053.9,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423075726,0.002,2053.9,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423076141,0.002,2053.9,2053.2,0.65915423]
["bitfinex","ETHUSD",1770423076548,0.002,2053.9,2053.2,1.26334508]
["bitfinex","ETHUSD",1770423077930,0.002,2053.9,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423078358,0.002,2053.9,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423078575,0.002,2054.1,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423080164,0.002,2055.0,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423080165,2.03783982,2055.3,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423080365,2.03783982,2055.1,2053.3,1.21750908]
["bitfinex","ETHUSD",1770423080662,4.86526092,2055.4,2053.2,4.91604155]
["bitfinex","ETHUSD",1770423080663,2.03783982,2054.9,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423080835,2.03783982,2054.7,2053.2,2.08947568]
["bitfinex","ETHUSD",1770423081035,1.03040428,2054.6,2053.6,1.26308631]
["bitfinex","ETHUSD",1770423081240,1.03040428,2054.6,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423081627,1.03040428,2054.6,2053.7,1.21730277]
["bitfinex","ETHUSD",1770423081826,4.86526092,2055.4,2053.7,1.21730277]
["bitfinex","ETHUSD",1770423081827,2.03783982,2055.1,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423082028,1.21660421,2054.9,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423082246,1.03036197,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423082451,1.0300713,2054.7,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423082650,1.21660421,2054.9,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423082932,1.03008351,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423083153,1.03008351,2054.7,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423083347,1.21660421,2054.9,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423084256,4.86641685,2055.0,2053.9,1.26292576]
["bitfinex","ETHUSD",1770423084454,0.002,2054.8,2053.9,1.26292576]
["bitfinex","ETHUSD",1770423084650,0.002,2054.8,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423085275,0.002,2054.8,2053.7,1.21731144]
["bitfinex","ETHUSD",1770423085644,2.03783982,2054.6,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423085867,2.03783982,2054.6,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423086036,2.03783982,2054.6,2053.5,0.65906888]
["bitfinex","ETHUSD",1770423086373,2.03783982,2054.6,2052.9,12.92122826]
["bitfinex","ETHUSD",1770423086374,2.03783982,2054.3,2052.9,0.61352083]
["bitfinex","ETHUSD",1770423086537,2.03783982,2054.1,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423086734,2.03783982,2053.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423086931,3.06663111,2053.8,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423087156,1.21690031,2054.4,2052.4,1.21808013]
["bitfinex","ETHUSD",1770423087157,2.03783982,2053.6,2052.4,1.21808013]
["bitfinex","ETHUSD",1770423087355,2.03783982,2053.6,2052.3,1.87753271]
["bitfinex","ETHUSD",1770423087557,2.03783982,2053.6,2052.4,0.67502131]
["bitfinex","ETHUSD",1770423087730,2.03783982,2053.6,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423087933,1.21690031,2054.4,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423087934,2.03783982,2054.1,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423088134,1.21690031,2054.4,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423088135,2.14023982,2053.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423088355,1.02844167,2053.8,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423088543,1.21731508,2053.7,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423088751,1.21731508,2053.7,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423088752,2.03783982,2053.5,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423088936,2.03783982,2053.3,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423089258,3.06628149,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770423089459,1.02844167,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770423089660,3.06619466,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770423089975,1.02835484,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423090156,2.03783982,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770423090362,1.21731508,2053.7,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423090540,1.21743364,2053.5,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423090740,1.21743364,2053.5,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423090950,1.21743364,2053.5,2052.8,1.8771254]
["bitfinex","ETHUSD",1770423091165,1.21734275,2053.7,2052.8,1.8771254]
["bitfinex","ETHUSD",1770423091556,1.21734275,2053.7,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423091870,1.21730193,2053.8,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423092050,1.02905705,2053.7,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423092244,1.02905705,2053.7,2052.8,1.8771254]
["bitfinex","ETHUSD",1770423092245,1.21730193,2053.8,2052.8,1.8771254]
["bitfinex","ETHUSD",1770423092447,1.02909301,2053.7,2052.9,0.67485206]
["bitfinex","ETHUSD",1770423092640,1.02909301,2053.7,2052.8,0.65928562]
["bitfinex","ETHUSD",1770423092641,4.86836257,2054.1,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423092840,1.02924067,2054.0,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423093041,4.86836257,2054.1,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423093346,4.86751399,2054.5,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423093671,2.03783982,2054.3,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423093967,4.86751399,2054.5,2052.8,1.26358243]
["bitfinex","ETHUSD",1770423093968,2.03783982,2054.1,2052.8,1.26358243]
["bitfinex","ETHUSD",1770423094154,6.90535381,2054.5,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423094358,1.02930197,2054.4,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423094544,1.02930197,2054.3,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423094749,2.24632076,2054.2,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423094945,1.02930197,2054.1,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423095175,1.02930197,2054.1,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423095176,1.21701879,2054.2,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423095472,1.21701879,2054.2,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423095473,2.03783982,2054.0,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423095645,2.99551206,2053.9,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423095852,1.0290795,2053.8,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423096259,1.0290795,2053.8,2053.1,1.26337763]
["bitfinex","ETHUSD",1770423096452,1.21701879,2054.2,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423096453,1.96643256,2054.1,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423096654,1.21719655,2053.9,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423096854,1.03033609,2053.8,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423097050,1.21719655,2053.9,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423097255,1.03030044,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1770423097454,1.03030044,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1770423097642,1.21719655,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1770423097861,1.03114673,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1770423098178,1.03190234,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1770423099264,2.24921742,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1770423099477,2.24921742,2053.7,2052.9,4.87109801]
["bitfinex","ETHUSD",1770423099478,1.96643256,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770423099639,2.9983349,2053.5,2052.5,1.21901594]
["bitfinex","ETHUSD",1770423099844,1.03190234,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770423100070,1.03190234,2053.4,2052.5,0.04673905]
["bitfinex","ETHUSD",1770423100370,1.03190234,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770423101070,1.03190234,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770423101257,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770423102069,1.03200477,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770423102249,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770423102671,1.03174114,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770423102879,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770423103080,1.03171239,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770423103384,4.87020905,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770423103592,1.96643256,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770423103747,1.03135338,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770423103748,1.96643256,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423103949,1.96643256,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770423104184,1.03135338,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770423104351,1.96643256,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770423104550,1.03032173,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770423104763,1.03032173,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423104973,1.03032173,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770423105174,1.96643256,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770423105375,1.0298847,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770423105677,2.24767416,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423105880,1.0298847,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770423106249,1.21778946,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423107495,1.96643256,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423107794,1.96643256,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770423108089,1.02914073,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770423108248,1.96643256,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770423108454,1.02866127,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770423108777,4.87115787,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770423108976,1.02874671,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770423109154,4.87115787,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770423109578,0.13506095,2052.0,2051.9,0.04673905]
["bitfinex","ETHUSD",1770423109879,1.21800567,2052.6,2051.9,0.04673905]
["bitfinex","ETHUSD",1770423110178,1.21800567,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770423111578,0.6089653,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770423111779,1.0288451,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770423112079,1.0288451,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770423112252,1.0288451,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770423112574,1.96643256,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770423112746,1.96643256,2052.4,2051.2,0.001]
["bitfinex","ETHUSD",1770423112952,2.9950479,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1770423113151,2.9950479,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1770423113384,1.02861534,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770423113556,1.21826421,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770423114860,1.02782956,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1770423115061,1.21826421,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770423115262,1.02733287,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1770423115464,1.96643256,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770423115666,1.96643256,2051.8,2050.1,1.26518731]
["bitfinex","ETHUSD",1770423115667,1.96643256,2051.6,2050.1,1.26518731]
["bitfinex","ETHUSD",1770423115965,2.2458346,2051.7,2050.1,1.21944826]
["bitfinex","ETHUSD",1770423115966,1.96643256,2051.4,2050.1,1.21944826]
["bitfinex","ETHUSD",1770423116159,1.96643256,2051.2,2049.9,1.21953908]
["bitfinex","ETHUSD",1770423116385,1.96643256,2051.2,2049.7,2.07644911]
["bitfinex","ETHUSD",1770423116386,2.99376543,2051.1,2050.0,1.21951046]
["bitfinex","ETHUSD",1770423116602,1.02733287,2051.0,2049.9,1.26526393]
["bitfinex","ETHUSD",1770423116769,1.02733287,2050.9,2049.9,1.26526393]
["bitfinex","ETHUSD",1770423116963,1.96643256,2051.1,2049.9,1.26526393]
["bitfinex","ETHUSD",1770423117272,1.96643256,2051.1,2049.8,1.2195973]
["bitfinex","ETHUSD",1770423117273,1.02660061,2051.0,2049.8,1.2195973]
["bitfinex","ETHUSD",1770423117489,1.02660061,2050.9,2049.8,1.21960258]
["bitfinex","ETHUSD",1770423117684,1.2189176,2051.0,2049.9,0.81748137]
["bitfinex","ETHUSD",1770423117880,1.2189176,2051.0,2049.7,3.29613697]
["bitfinex","ETHUSD",1770423117881,1.02553023,2050.9,2049.7,3.29613697]
["bitfinex","ETHUSD",1770423118087,1.2189176,2051.0,2049.8,1.21959996]
["bitfinex","ETHUSD",1770423118287,1.2189176,2051.0,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423118794,3.18535016,2051.0,2049.7,1.26540491]
["bitfinex","ETHUSD",1770423118984,3.18535016,2051.0,2049.8,1.21963003]
["bitfinex","ETHUSD",1770423119182,3.18535016,2051.0,2049.9,0.61441081]
["bitfinex","ETHUSD",1770423119384,3.18535016,2051.0,2049.8,1.21962944]
["bitfinex","ETHUSD",1770423119571,3.18535016,2051.0,2049.8,1.21963107]
["bitfinex","ETHUSD",1770423119899,1.2189176,2051.0,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423120296,1.2189176,2051.0,2049.3,1.21989164]
["bitfinex","ETHUSD",1770423120297,2.98959057,2050.9,2049.3,1.21989164]
["bitfinex","ETHUSD",1770423120496,1.96643256,2050.5,2049.0,1.22008205]
["bitfinex","ETHUSD",1770423120796,4.067018,2050.7,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423120797,1.02315801,2050.4,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423121027,1.2189176,2051.0,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423121884,1.21856112,2051.7,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423122067,1.21856112,2051.7,2050.3,2.12218816]
["bitfinex","ETHUSD",1770423122266,1.21856112,2051.7,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423122690,1.21856112,2051.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1770423122691,3.18499368,2051.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1770423122892,1.02328623,2051.6,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423123097,3.18499368,2051.7,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423123696,0.2355703,2052.4,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423123697,6.83971469,2052.1,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423123897,1.21832358,2052.0,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423124072,2.99017457,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423124405,1.96643256,2051.9,2050.2,2.07744911]
["bitfinex","ETHUSD",1770423124701,1.96643256,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770423124903,1.96643256,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770423125108,1.96643256,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770423125310,1.96643256,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770423125610,1.93151523,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1770423125796,1.21879875,2051.2,2050.2,1.26608651]
["bitfinex","ETHUSD",1770423126200,4.9764258,2051.7,2050.2,1.26608651]
["bitfinex","ETHUSD",1770423126201,1.21856112,2051.6,2050.2,1.26608651]
["bitfinex","ETHUSD",1770423126410,1.21856112,2051.6,2050.2,3.19839775]
["bitfinex","ETHUSD",1770423126598,1.21856112,2051.6,2050.3,0.8076024]
["bitfinex","ETHUSD",1770423126804,1.21856112,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423127201,4.87350513,2052.0,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423127392,1.21838296,2051.9,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423127791,1.21826421,2052.1,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423128399,0.002,2052.4,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423128598,0.002,2052.4,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423129017,0.002,2052.6,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423129191,1.21769877,2053.1,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423129389,4.87174243,2053.5,2052.1,1.88723367]
["bitfinex","ETHUSD",1770423129390,1.21749293,2053.4,2052.1,1.88723367]
["bitfinex","ETHUSD",1770423129695,1.21749293,2053.4,2051.7,1.93297272]
["bitfinex","ETHUSD",1770423129917,1.21761153,2053.2,2052.2,1.21820485]
["bitfinex","ETHUSD",1770423130093,1.21761153,2053.2,2052.1,1.26396138]
["bitfinex","ETHUSD",1770423130897,1.21761153,2053.2,2051.7,1.93297272]
["bitfinex","ETHUSD",1770423131097,1.0280009,2053.1,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423131302,1.0280009,2053.0,2051.8,1.21843824]
["bitfinex","ETHUSD",1770423131529,1.0280009,2052.9,2051.7,1.21848352]
["bitfinex","ETHUSD",1770423131697,1.0280009,2052.9,2051.3,6.76218665]
["bitfinex","ETHUSD",1770423131698,1.0280009,2052.8,2051.4,1.26440392]
["bitfinex","ETHUSD",1770423132100,1.21790812,2052.7,2051.4,1.26440392]
["bitfinex","ETHUSD",1770423132294,4.87163248,2053.1,2051.4,1.26440392]
["bitfinex","ETHUSD",1770423132295,3.44117798,2053.4,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423132499,0.002,2053.5,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423132500,0.002,2053.5,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423132720,0.002,2053.5,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423132924,1.82278295,2054.3,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423132925,4.86824217,2054.2,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423133304,4.86824217,2054.2,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423133825,1.21678185,2054.6,2053.4,0.04573905]
["bitfinex","ETHUSD",1770423134021,1.21678185,2054.6,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423134195,3.03968326,2054.4,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423134397,3.03968326,2054.4,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423134598,0.002,2054.7,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423134807,0.002,2054.7,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423135025,0.002,2054.7,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423135222,1e-08,2054.9,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423135422,1e-08,2054.9,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423136149,1e-08,2054.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1770423136305,0.00225054,2055.7,2054.7,1.82965826]
["bitfinex","ETHUSD",1770423136507,0.00100099,2055.8,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423136713,0.00225054,2055.7,2054.7,0.61293563]
["bitfinex","ETHUSD",1770423136913,0.00225054,2055.7,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423137140,0.00225054,2055.6,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423137341,6.6859372,2056.3,2054.7,0.61293563]
["bitfinex","ETHUSD",1770423137342,1.21530309,2057.1,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423137511,6.68399533,2057.2,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423137512,1.21525051,2057.2,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423137831,1.21525051,2057.2,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423138036,1.82278295,2057.1,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423138201,1.21536217,2057.0,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423138612,3.03814512,2057.0,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423138815,1.82278295,2056.9,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423139021,1.21536217,2057.0,2055.3,1.26205529]
["bitfinex","ETHUSD",1770423139022,0.1024,2056.8,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423139225,1.82278295,2056.7,2054.7,5.52549506]
["bitfinex","ETHUSD",1770423139412,1.82278295,2056.5,2054.7,0.65867468]
["bitfinex","ETHUSD",1770423139624,1.82278295,2056.5,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423139934,1.82278295,2056.5,2054.7,1.26246165]
["bitfinex","ETHUSD",1770423140134,1.21571678,2056.4,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423140332,1.82278295,2056.3,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423140542,1.82278295,2056.3,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423140838,1.82278295,2056.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423141022,1.82278295,2056.0,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423141745,1.82278295,2055.6,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423142052,0.2335703,2056.2,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423142053,1.82278295,2055.5,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423142214,1.82278295,2055.3,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423142711,1.92518295,2055.2,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423143353,1.82278295,2055.2,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423144214,1.21654501,2055.0,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423144851,1.21654501,2055.0,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423145159,1.21654501,2055.0,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423145520,1.21654501,2055.0,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423146422,4.86618004,2055.1,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423146637,4.86618004,2055.1,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423146847,1.82278295,2055.0,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423147142,1.82278295,2055.0,2052.9,2.03537272]
["bitfinex","ETHUSD",1770423147143,1.82278295,2054.6,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423147340,1.82278295,2054.4,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423147539,1.82278295,2054.2,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423147747,1.82278295,2054.2,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423147949,0.1024,2054.9,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423148240,1.21660421,2054.9,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423148444,1.21660421,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770423149965,1.82278295,2056.7,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423150127,1.82278295,2056.7,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423150128,1.21781047,2056.3,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423150334,0.002,2056.3,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423150526,0.002,2056.3,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423151031,0.002,2056.3,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423151359,0.002,2056.3,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423151640,0.002,2056.3,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423151838,1.82478295,2056.3,2054.8,1.21663143]
["bitfinex","ETHUSD",1770423152051,1.82478295,2056.3,2054.7,1.26242]
["bitfinex","ETHUSD",1770423152241,1.21589416,2056.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423152413,4.86481689,2056.5,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423152414,0.002,2056.5,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423152629,1.21719159,2057.3,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423152830,1.21712588,2057.5,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423153024,4.8607398,2057.4,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423153247,4.8607398,2057.4,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423154850,1.82278295,2057.3,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423155254,1.82278295,2057.3,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423155458,1.82278295,2057.3,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423155953,1.85008505,2057.1,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423156358,1.21536217,2057.0,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423156535,1.85008505,2056.9,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423156734,1.85008505,2056.9,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423157034,1.85008505,2056.9,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423157734,1.21536217,2057.0,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423157735,1.95248505,2056.8,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423157936,1.95248505,2056.8,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423158343,1.85008505,2056.5,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423158656,1.85008505,2056.5,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423159058,1.85008505,2056.5,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423159436,1.85008505,2056.5,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423160342,1.21571678,2056.4,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423161759,1.21571678,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770423162257,1.85008505,2056.3,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423162436,4.09006188,2056.2,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423162631,1.0241418,2056.1,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423162842,1.0241418,2056.1,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423163646,1.0241418,2056.1,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423164059,4.86286714,2056.5,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423164060,1.21565767,2056.6,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423164442,4.86239424,2056.7,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423164443,1.02881314,2056.5,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423164649,4.86239424,2056.7,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423164848,1.02878447,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423165157,1.02878447,2056.5,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423165364,1.85008505,2056.3,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423165563,1.02878447,2056.2,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423165861,6.71247929,2056.7,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423166062,1.0275707,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423166374,1.0275707,2056.5,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423166568,4.86286714,2056.5,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423166939,4.86286714,2056.5,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423167139,4.86286714,2056.5,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423167954,1.21542126,2056.9,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423168154,1.21542126,2056.9,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423168155,1.02648626,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423168464,4.86148288,2057.0,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423168649,1.02715692,2056.9,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423168837,4.86148288,2057.0,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423169043,1.02726424,2056.9,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423169247,1.02755564,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423169451,1.02755564,2056.8,2055.6,1.21614802]
["bitfinex","ETHUSD",1770423169452,1.85008505,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423170367,1.85008505,2056.6,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423170536,6.71156793,2057.0,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423170740,1.85008505,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423171056,2.87747429,2056.7,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423171242,1.02738924,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423172049,1.02738924,2056.6,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423172449,1.85008505,2056.5,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423172667,1.85008505,2056.5,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423172668,3.06580183,2056.4,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423172844,1.85008505,2056.2,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423173044,1.85008505,2056.2,2054.7,1.2166786]
["bitfinex","ETHUSD",1770423173045,1.95248505,2056.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423173661,1.95248505,2056.1,2054.5,0.001]
["bitfinex","ETHUSD",1770423173662,1.85008505,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770423174369,1.85008505,2055.8,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423174581,1.95248505,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770423174750,1.85008505,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770423175196,1.85008505,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770423175550,1.85008505,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770423176065,1.85008505,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770423176066,1.85008505,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770423176451,1.85008505,2055.6,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423176781,1.21624908,2055.5,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423177306,1.85008505,2056.0,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423177502,1.21601245,2055.9,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423177741,1.2157759,2056.3,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423177922,1.2157759,2056.3,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423178123,4.86507039,2056.4,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423178124,1.2177291,2056.4,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423178293,0.002,2056.4,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423178497,0.002,2056.4,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423178498,1.21772015,2056.4,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423178823,0.002,2056.4,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423179534,1.21734263,2057.1,2056.2,1.2615696]
["bitfinex","ETHUSD",1770423179821,0.002,2056.9,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423180227,1.21734263,2057.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423180228,1.85008505,2057.0,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423180540,1.85008505,2056.6,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423180719,1.21548035,2056.8,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423180922,0.002,2056.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423181123,0.002,2056.7,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423181323,0.002,2056.6,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423181795,3.0655654,2056.8,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423182011,1.85208505,2056.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423182231,1.85208505,2056.6,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423182434,1.85208505,2056.6,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423182796,1.21565767,2056.5,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423183704,0.002,2056.4,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423184405,1.03195833,2056.3,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423184610,1.03195833,2056.2,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423184833,0.002,2056.4,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423185005,1.0316102,2056.3,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423185220,1.0316102,2056.2,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423185536,1.0316102,2056.1,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423185745,0.002,2056.4,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423185938,1.0322722,2056.3,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423186108,1.0322722,2056.2,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423186427,0.002,2056.4,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423186428,1.0322722,2056.1,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423186628,1.0322722,2056.0,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423186928,1.2160716,2055.8,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423187222,1.0322722,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1770423187422,1.0342722,2055.7,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423187725,1.0322722,2055.6,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423187902,1.0322722,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1770423188225,0.002,2055.5,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423188425,1.03243903,2055.4,2054.3,1.21691267]
["bitfinex","ETHUSD",1770423188597,1.03243903,2055.3,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423188803,0.002,2055.5,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423189006,1.03145137,2055.4,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423189206,1.03145137,2055.3,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423189427,0.002,2055.5,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423189629,1.03099282,2055.4,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423189933,0.002,2055.5,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423190116,1.21593963,2056.1,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423190316,1.21793963,2056.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423190522,0.002,2056.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423190947,0.002,2056.1,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423191113,0.002,2056.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423191313,0.002,2056.1,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423191620,0.002,2056.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423191944,0.002,2056.1,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423192118,0.002,2056.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423192517,0.002,2056.1,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423192732,0.002,2056.1,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423193934,0.002,2056.4,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423194137,0.004,2056.4,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423194344,0.004,2056.4,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423194345,1.81854548,2056.4,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423194721,1.81654548,2056.2,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423194923,3.03243964,2056.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423195118,3.03443964,2056.1,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423195849,3.03443964,2056.1,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423196155,3.03443964,2056.1,2054.8,1.21662057]
["bitfinex","ETHUSD",1770423196156,1.81654548,2056.0,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423196541,0.002,2055.9,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423197230,1.21801245,2055.9,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423197626,0.1024,2055.8,2054.5,0.04673905]
["bitfinex","ETHUSD",1770423197822,1.81854548,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423198130,1.81854548,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770423198454,1.81854548,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770423198653,0.002,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770423198833,1.81854548,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770423199540,1.81654548,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770423200349,1.81654548,2055.3,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423200350,1.81654548,2055.1,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423200848,0.002,2055.0,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423201153,0.002,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770423201451,0.3359703,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770423201452,1.92094548,2056.0,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423201625,0.002,2055.9,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423201825,0.002,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770423202052,1.81654548,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770423202252,1.03067406,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770423202548,1.03067406,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770423202723,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770423202927,1.03063433,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770423203129,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770423203458,2.24689783,2055.5,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423203644,1.21628626,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770423204654,1.21628626,2055.5,2054.2,4.91377867]
["bitfinex","ETHUSD",1770423204655,1.81654548,2055.5,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423204952,2.84991001,2055.4,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423205162,1.03136453,2055.3,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423205323,1.03136453,2055.2,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423205530,2.24785034,2055.1,2054.0,0.001]
["bitfinex","ETHUSD",1770423205729,1.03136453,2055.0,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423205930,1.03136453,2054.9,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423206127,1.21848581,2055.1,2054.1,1.26281549]
["bitfinex","ETHUSD",1770423206361,1.03146634,2055.0,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423206549,1.21848581,2055.1,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423206754,1.03199991,2055.0,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423207059,1.21848581,2055.1,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423207226,1.03224937,2055.0,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423207428,1.03196281,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770423207663,1.03196281,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770423207862,0.002,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770423208372,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770423208537,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770423208732,1.03180523,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770423208932,1.81854548,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770423208933,1.03180523,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770423209143,1.03180523,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770423209363,1.81854548,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770423209559,1.21666342,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770423209760,1.03203181,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770423210138,1.21630237,2055.5,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423210940,1.21630237,2055.5,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423211133,1.21630237,2055.5,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423211679,1.21613075,2055.7,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423211835,1.21613075,2055.7,2054.5,1.26254069]
["bitfinex","ETHUSD",1770423212037,3.03267623,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423213146,1.21613075,2055.7,2054.5,1.2625346]
["bitfinex","ETHUSD",1770423213340,1.21613075,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423213558,4.86652303,2056.0,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423213559,1.2179533,2056.0,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423213764,1.2179533,2056.0,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423213765,1.81654548,2055.9,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423213972,0.002,2055.5,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423214564,0.002,2055.5,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423218500,0.002,2055.5,2054.8,1.26239582]
["bitfinex","ETHUSD",1770423218795,0.002,2055.5,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423219125,0.002,2055.5,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423219258,0.002,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423220182,0.002,2055.7,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423221586,0.002,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423221791,3.05360084,2055.7,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423221988,1.83547009,2055.6,2054.3,0.001]
["bitfinex","ETHUSD",1770423222192,1.83547009,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770423222515,1.03176548,2055.3,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423222803,1.21813075,2055.7,2054.3,0.001]
["bitfinex","ETHUSD",1770423222804,2.86723557,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770423223008,1.03176548,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770423223378,1.03176548,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770423223606,1.83547009,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770423223607,1.03176548,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770423223920,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770423224087,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770423224088,1.03176548,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770423224793,1.03176548,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770423224981,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770423225182,1.03336175,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770423225402,1.03336175,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770423225713,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770423225881,1.03321746,2054.6,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423226081,1.83547009,2055.5,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423226082,1.21630826,2055.4,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423226304,1.83547009,2055.3,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423226493,1.83547009,2055.3,2054.0,0.42465201]
["bitfinex","ETHUSD",1770423226702,1.83547009,2055.3,2054.0,0.47039106]
["bitfinex","ETHUSD",1770423227511,1.83747009,2055.3,2054.0,0.47039106]
["bitfinex","ETHUSD",1770423227822,1.83547009,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770423228611,1.21642662,2055.2,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423230187,0.002,2055.3,2054.4,1.26262801]
["bitfinex","ETHUSD",1770423230406,0.002,2055.3,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423231187,0.002,2055.3,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423232111,0.002,2055.3,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423232506,0.002,2055.3,2054.7,1.26246046]
["bitfinex","ETHUSD",1770423233417,0.002,2055.3,2054.5,0.61314512]
["bitfinex","ETHUSD",1770423233591,0.002,2055.3,2054.3,0.04673905]
["bitfinex","ETHUSD",1770423234092,0.002,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770423234093,1.83747009,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770423234294,1.83547009,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770423235115,1.83547009,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770423236194,1.83547009,2054.7,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423236724,1.83547009,2054.7,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423236894,1.21666342,2054.8,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423237425,1.21666342,2054.8,2053.6,1.86159281]
["bitfinex","ETHUSD",1770423237426,1.83547009,2054.7,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423238088,1.03268687,2054.6,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423238288,1.21690031,2054.4,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423238489,1.03268687,2054.3,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423238688,1.21690031,2054.4,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423238918,1.03246932,2054.3,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423239090,1.21690031,2054.4,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423239287,1.21678185,2054.6,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423239521,1.0325565,2054.5,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423239723,1.21678185,2054.6,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423239895,1.03256835,2054.5,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423240095,1.21678185,2054.6,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423240319,1.83547009,2054.8,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423240525,1.83547009,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770423240733,1.03315616,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770423241037,2.86862625,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770423241324,1.03315616,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770423241494,1.03315616,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770423241693,1.03315616,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1770423241901,1.83547009,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770423242230,1.83547009,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1770423242446,7.73539232,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1770423242727,4.86807516,2054.5,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423242728,1.21695119,2054.4,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423243612,6.70230007,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423243922,4.86682998,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423244120,4.86682998,2054.8,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423244310,4.86682998,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423244693,6.70230007,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423244924,6.70230007,2054.8,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423245128,1.83547009,2054.7,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423245297,1.83547009,2054.7,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423246009,1.83547009,2054.7,2053.2,1.86259281]
["bitfinex","ETHUSD",1770423246010,1.86832111,2054.5,2053.2,0.001]
["bitfinex","ETHUSD",1770423246207,1.86832111,2054.5,2052.7,0.001]
["bitfinex","ETHUSD",1770423246208,2.14763046,2054.1,2052.7,0.001]
["bitfinex","ETHUSD",1770423246538,1.97072111,2053.9,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423247026,1.86832111,2053.9,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423247210,1.21713729,2054.0,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423247526,1.21713729,2054.0,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423247824,1.21713729,2054.0,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423247998,1.21713729,2054.0,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423248202,1.86755251,2053.9,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423248412,1.21725581,2053.8,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423249198,1.21725581,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770423249403,1.21725581,2053.8,2052.7,1.21890069]
["bitfinex","ETHUSD",1770423249630,1.21725581,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770423249830,1.21725581,2053.8,2052.7,1.21890332]
["bitfinex","ETHUSD",1770423250131,1.21725581,2053.8,2052.7,1.21890326]
["bitfinex","ETHUSD",1770423250331,1.21725581,2053.8,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423251235,1.21725581,2053.8,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423252426,1.21690031,2054.5,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423252633,1.21690031,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1770423252837,1.21690031,2054.5,2053.2,4.91599194]
["bitfinex","ETHUSD",1770423252838,1.86755251,2054.4,2052.9,4.91675182]
["bitfinex","ETHUSD",1770423253043,1.86755251,2054.4,2052.9,1.26348279]
["bitfinex","ETHUSD",1770423253243,1.86755251,2054.4,2053.0,1.21770428]
["bitfinex","ETHUSD",1770423253425,1.86755251,2054.4,2053.1,0.61344481]
["bitfinex","ETHUSD",1770423254048,1.86755251,2054.2,2053.0,1.21772697]
["bitfinex","ETHUSD",1770423254342,1.86755251,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1770423254719,1.21713729,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770423255043,1.02903192,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1770423255336,1.02903192,2053.9,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423257043,1.21725581,2053.8,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423257717,4.8684084,2054.1,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423258615,1.02920459,2054.0,2053.2,1.87686312]
["bitfinex","ETHUSD",1770423258853,4.8684084,2054.1,2053.2,1.87686312]
["bitfinex","ETHUSD",1770423259029,1.02919443,2054.0,2053.2,1.87686312]
["bitfinex","ETHUSD",1770423259231,1.02919443,2054.0,2053.1,4.87166128]
["bitfinex","ETHUSD",1770423259232,1.86755251,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1770423259445,1.86755251,2053.6,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423259651,1.86755251,2053.6,2052.4,1.26378404]
["bitfinex","ETHUSD",1770423259652,1.02925233,2053.5,2052.4,1.26378404]
["bitfinex","ETHUSD",1770423259848,1.86755251,2053.6,2052.4,1.26378404]
["bitfinex","ETHUSD",1770423259849,1.02925233,2053.4,2052.4,1.26378404]
["bitfinex","ETHUSD",1770423260055,1.02925233,2053.3,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423260351,1.86755251,2053.6,2052.3,0.37157591]
["bitfinex","ETHUSD",1770423260550,2.89649168,2053.5,2052.3,1.58967609]
["bitfinex","ETHUSD",1770423260750,1.02893917,2053.4,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423260950,1.02893917,2053.4,2052.4,1.26378476]
["bitfinex","ETHUSD",1770423261252,1.21755223,2053.3,2052.4,1.26378476]
["bitfinex","ETHUSD",1770423261456,1.21755223,2053.3,2052.5,0.65078656]
["bitfinex","ETHUSD",1770423261827,1.21755223,2053.3,2052.4,1.26381714]
["bitfinex","ETHUSD",1770423262332,1.02937924,2053.2,2052.4,1.26381714]
["bitfinex","ETHUSD",1770423262658,1.21755223,2053.3,2052.4,1.26381714]
["bitfinex","ETHUSD",1770423263155,4.87020893,2053.4,2052.4,1.26381714]
["bitfinex","ETHUSD",1770423263339,1.02916171,2053.3,2052.4,1.26381714]
["bitfinex","ETHUSD",1770423263658,4.87020893,2053.4,2052.5,0.65079681]
["bitfinex","ETHUSD",1770423263854,1.03029847,2053.3,2052.5,0.65079681]
["bitfinex","ETHUSD",1770423264152,4.87020893,2053.4,2052.4,1.26381601]
["bitfinex","ETHUSD",1770423264358,1.03075895,2053.3,2052.4,1.26381601]
["bitfinex","ETHUSD",1770423264533,4.87020893,2053.4,2052.3,1.58969772]
["bitfinex","ETHUSD",1770423264534,1.03075895,2053.2,2052.3,1.58969772]
["bitfinex","ETHUSD",1770423264734,1.03075895,2053.1,2052.3,1.58969772]
["bitfinex","ETHUSD",1770423264959,6.73776144,2053.4,2052.4,0.52597177]
["bitfinex","ETHUSD",1770423265139,1.03064171,2053.3,2052.4,0.52597177]
["bitfinex","ETHUSD",1770423265458,1.21767083,2053.1,2052.4,0.52597177]
["bitfinex","ETHUSD",1770423265959,1.02944278,2053.0,2052.4,0.52597177]
["bitfinex","ETHUSD",1770423266257,1.02944278,2052.9,2052.1,1.26395805]
["bitfinex","ETHUSD",1770423266457,1.02944278,2052.8,2052.2,1.21819412]
["bitfinex","ETHUSD",1770423266656,1.21767083,2053.1,2052.4,1.26382128]
["bitfinex","ETHUSD",1770423267460,1.21755223,2053.3,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423267665,1.02996961,2053.2,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423267831,1.02996961,2053.1,2052.2,1.21817055]
["bitfinex","ETHUSD",1770423268031,1.02996961,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770423268238,1.86755251,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770423268460,1.02986997,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770423268646,1.02986997,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770423268832,1.02986997,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770423269031,1.86755251,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770423269232,1.02982543,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770423269465,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770423271442,4.87197268,2053.4,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423271443,1.71624686,2053.4,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423271646,0.002,2053.4,2052.6,1.80925607]
["bitfinex","ETHUSD",1770423271842,0.002,2053.4,2052.9,0.04573905]
["bitfinex","ETHUSD",1770423272737,0.002,2053.4,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423272971,1.21714477,2054.0,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423273344,4.86761543,2054.4,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423273562,4.86761543,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1770423273864,1.86955251,2054.5,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423274072,1.2188803,2054.5,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423275547,0.002,2054.5,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423275775,0.002,2054.5,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423277056,0.002,2055.1,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423277057,1.21849444,2055.1,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423277252,1.21849444,2055.1,2053.8,3.43004211]
["bitfinex","ETHUSD",1770423277253,1.72970561,2055.0,2053.8,1.75443319]
["bitfinex","ETHUSD",1770423277664,1.21660421,2054.9,2053.8,1.75443319]
["bitfinex","ETHUSD",1770423277987,1.21660421,2054.9,2053.8,1.26295564]
["bitfinex","ETHUSD",1770423277988,2.94630982,2054.9,2053.8,1.26295564]
["bitfinex","ETHUSD",1770423278281,2.94630982,2054.9,2053.8,1.26299339]
["bitfinex","ETHUSD",1770423279185,2.94630982,2054.9,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423279386,1.21660421,2054.9,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423279879,4.86841685,2055.1,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423280075,4.86841685,2055.1,2054.1,1.87596711]
["bitfinex","ETHUSD",1770423280275,4.86841685,2055.1,2054.1,0.6588894]
["bitfinex","ETHUSD",1770423280657,4.86841685,2055.1,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423281263,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423281666,0.001,2054.7,2054.1,1.26280466]
["bitfinex","ETHUSD",1770423282072,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423284011,1.73070561,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1770423284159,2.94648746,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1770423285785,1.21678185,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1770423286590,4.86812742,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1770423286591,0.001,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1770423287166,1.73070561,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1770423287804,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423288299,0.001,2054.7,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423288668,0.001,2054.7,2054.4,1.26263532]
["bitfinex","ETHUSD",1770423288868,0.001,2054.7,2054.5,1.82987224]
["bitfinex","ETHUSD",1770423289180,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423289369,0.001,2054.7,2054.1,1.26281417]
["bitfinex","ETHUSD",1770423289589,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423289795,0.001,2054.7,2054.1,1.26281526]
["bitfinex","ETHUSD",1770423290303,0.001,2054.7,2054.1,1.2627725]
["bitfinex","ETHUSD",1770423290497,0.001,2054.7,2054.2,0.61323216]
["bitfinex","ETHUSD",1770423290700,1.73070561,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1770423290899,1.72970561,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1770423291079,1.72970561,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1770423291279,1.72970561,2054.6,2053.9,0.04683905]
["bitfinex","ETHUSD",1770423291677,0.001,2054.7,2053.9,0.04683905]
["bitfinex","ETHUSD",1770423292300,0.001,2054.7,2053.9,0.66027813]
["bitfinex","ETHUSD",1770423292491,0.001,2054.7,2053.9,0.04683905]
["bitfinex","ETHUSD",1770423292893,1.73070561,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1770423293181,1.72970561,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1770423293496,0.001,2054.7,2053.8,0.0011]
["bitfinex","ETHUSD",1770423293497,1.72970561,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1770423293687,1.72970561,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1770423294090,1.72970561,2054.1,2054.0,0.0011]
["bitfinex","ETHUSD",1770423294279,2.75617804,2054.1,2052.9,1.26462072]
["bitfinex","ETHUSD",1770423294480,2.75617804,2054.1,2053.1,0.0011]
["bitfinex","ETHUSD",1770423294481,1.72970561,2054.1,2053.1,0.0011]
["bitfinex","ETHUSD",1770423294679,1.72970561,2054.1,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423294983,1.21713729,2054.0,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423295290,1.21713729,2054.0,2053.2,0.65927717]
["bitfinex","ETHUSD",1770423295501,1.21713729,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1770423297736,1.72970561,2054.4,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423297888,1.21695954,2054.3,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423298316,1.2178664,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1770423298615,1.2178425,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1770423298794,0.001,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1770423300326,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423301031,0.001,2054.7,2054.1,1.26281372]
["bitfinex","ETHUSD",1770423301188,0.001,2054.7,2054.2,0.61311779]
["bitfinex","ETHUSD",1770423301391,0.001,2054.7,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423302109,0.001,2054.7,2054.1,1.2628139]
["bitfinex","ETHUSD",1770423302800,0.001,2054.7,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423303924,0.001,2054.7,2053.7,1.67560892]
["bitfinex","ETHUSD",1770423303925,1.72970561,2054.5,2053.2,1.26331254]
["bitfinex","ETHUSD",1770423304221,0.001,2054.7,2053.3,0.78094274]
["bitfinex","ETHUSD",1770423304222,1.72970561,2054.3,2053.3,0.78094274]
["bitfinex","ETHUSD",1770423304516,1.0298028,2054.2,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423304716,1.72970561,2054.3,2053.2,1.26333545]
["bitfinex","ETHUSD",1770423304890,0.001,2054.7,2052.9,0.04683905]
["bitfinex","ETHUSD",1770423304891,2.75934373,2054.2,2052.9,0.04683905]
["bitfinex","ETHUSD",1770423305091,1.72970561,2054.0,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423305291,2.24683467,2053.9,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423305511,1.02932292,2053.8,2052.9,0.04683905]
["bitfinex","ETHUSD",1770423305701,1.21719655,2053.9,2052.9,0.66045539]
["bitfinex","ETHUSD",1770423305904,1.02946006,2053.8,2052.9,1.87824118]
["bitfinex","ETHUSD",1770423306122,1.21719655,2053.9,2052.9,1.87824118]
["bitfinex","ETHUSD",1770423306491,1.64442425,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1770423306696,1.64442425,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1770423306896,1.02826626,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1770423307111,2.8616208,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1770423307313,1.02823522,2053.8,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423307512,1.64442425,2054.2,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423307717,1.02826202,2054.1,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423307926,1.21695954,2054.3,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423308428,0.001,2054.5,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423308945,1.21784614,2054.5,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423309226,0.001,2054.5,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423309808,0.001,2054.7,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423311029,0.001,2054.7,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423312106,1.02871723,2054.6,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423312420,0.001,2054.7,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423312421,1.02899525,2054.5,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423312724,1.02903294,2054.4,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423313050,1.73695184,2054.7,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423313200,2.24603887,2054.6,2053.9,1.26289701]
["bitfinex","ETHUSD",1770423313525,2.24603887,2054.6,2053.9,1.26293168]
["bitfinex","ETHUSD",1770423313526,1.21683442,2054.6,2053.9,1.26293168]
["bitfinex","ETHUSD",1770423313818,1.21683442,2054.6,2054.0,0.61319109]
["bitfinex","ETHUSD",1770423314124,1.21683442,2054.6,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423315015,1.21683442,2054.6,2053.9,1.26293068]
["bitfinex","ETHUSD",1770423315215,0.002,2055.1,2054.5,1.26256801]
["bitfinex","ETHUSD",1770423315421,0.002,2055.1,2054.2,1.26273278]
["bitfinex","ETHUSD",1770423315610,0.002,2055.1,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423316232,0.002,2055.1,2054.5,0.65878109]
["bitfinex","ETHUSD",1770423316528,0.002,2055.1,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423318239,0.002,2055.1,2054.8,1.26238387]
["bitfinex","ETHUSD",1770423318405,0.002,2055.5,2054.8,1.26238387]
["bitfinex","ETHUSD",1770423318604,0.002,2055.5,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423320305,0.002,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423320508,0.002,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423321536,0.0019,2055.6,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423321936,0.002,2055.7,2055.4,1.2619981]
["bitfinex","ETHUSD",1770423322140,0.0039,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423322342,1.73795184,2055.7,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423322538,1.73795184,2055.7,2054.4,1.21689567]
["bitfinex","ETHUSD",1770423322838,1.73795184,2055.7,2054.5,0.61303937]
["bitfinex","ETHUSD",1770423322839,1.73595184,2055.5,2054.5,0.61303937]
["bitfinex","ETHUSD",1770423323040,1.73595184,2055.5,2054.2,1.26275327]
["bitfinex","ETHUSD",1770423323361,2.76154738,2055.4,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423323531,1.21636744,2055.3,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423324041,0.0019,2055.2,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423324234,0.0019,2055.1,2054.3,1.21693143]
["bitfinex","ETHUSD",1770423324451,0.0019,2055.1,2054.2,4.91380806]
["bitfinex","ETHUSD",1770423324452,0.0019,2055.1,2054.4,0.61307395]
["bitfinex","ETHUSD",1770423324629,0.0019,2055.1,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423325431,0.002,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423325636,0.0019,2055.5,2055.1,1.26219048]
["bitfinex","ETHUSD",1770423325811,0.0019,2055.5,2055.1,1.26221486]
["bitfinex","ETHUSD",1770423326017,0.0019,2055.5,2055.2,0.61283801]
["bitfinex","ETHUSD",1770423326417,0.0019,2055.5,2055.1,1.26222103]
["bitfinex","ETHUSD",1770423326722,1.73595184,2055.5,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423326921,0.0019,2055.4,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423327121,1.73785184,2055.4,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423327618,1.21823068,2055.4,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423327817,1.21619738,2055.6,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423328019,1.21817029,2055.7,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423328220,0.002,2055.7,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423328620,0.002,2055.7,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423329652,0.002,2055.7,2055.5,1.26197555]
["bitfinex","ETHUSD",1770423329857,0.002,2056.0,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423330063,0.002,2055.9,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423330664,0.002,2055.9,2055.3,1.26210131]
["bitfinex","ETHUSD",1770423330849,0.002,2055.9,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423331151,0.002,2056.0,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423331323,0.002,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1770423332054,0.004,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1770423333854,0.002,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1770423334029,0.002,2055.5,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423334223,0.002,2055.5,2054.6,0.65875638]
["bitfinex","ETHUSD",1770423334737,0.002,2055.5,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423335125,1.73795184,2055.5,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423335958,2.79719915,2055.4,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423336256,2.60449053,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770423336563,1.58089089,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770423336872,1.21630826,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770423336873,1.58089089,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770423337249,1.02452341,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770423337439,1.58089089,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770423337637,1.02470091,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770423337837,1.21666342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770423338234,4.86573736,2055.2,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423340151,1.21642662,2055.2,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423341062,1.21642662,2055.2,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423342092,1.21642662,2055.2,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423342298,1.21824908,2055.5,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423342489,1.02514947,2055.4,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423342789,2.60604036,2055.3,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423343090,1.02514947,2055.2,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423343290,1.58089089,2055.3,2054.3,1.21795408]
["bitfinex","ETHUSD",1770423343584,1.0249848,2055.2,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423343786,1.58089089,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770423343958,1.02480061,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1770423344165,1.58289089,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770423344367,2.24172271,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1770423344664,4.86699635,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1770423344665,1.21800103,2056.0,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423345286,1.21800103,2056.0,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423345287,2.79889192,2056.0,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423345586,1.58089089,2055.9,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423345793,1.58089089,2055.9,2054.7,0.001]
["bitfinex","ETHUSD",1770423346295,1.58089089,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1770423348492,2.79708081,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770423348994,1.58089089,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770423349179,2.60591465,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770423349385,1.02502376,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770423349694,1.58089089,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770423349895,1.02457845,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770423350099,1.58089089,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770423350399,1.02444153,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770423350691,1.58089089,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770423350911,1.58089089,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770423351195,1.02423509,2054.8,2054.1,5.32111444]
["bitfinex","ETHUSD",1770423351397,1.02423509,2054.7,2054.1,5.32111444]
["bitfinex","ETHUSD",1770423351579,1.58089089,2054.9,2054.1,5.32111444]
["bitfinex","ETHUSD",1770423351903,1.0239467,2054.8,2054.1,5.32111444]
["bitfinex","ETHUSD",1770423352200,1.0239467,2054.7,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423352370,1.58089089,2054.9,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423352691,1.21672263,2054.7,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423355686,1.02325393,2054.6,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423355885,1.58089089,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770423356090,1.02321997,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423356275,1.58089089,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770423356474,1.02297078,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423356696,1.58089089,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770423356999,1.02283558,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423357304,1.58089089,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770423357502,1.02250472,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423357807,1.21678185,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423358100,1.87327251,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423358284,2.79767274,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770423359079,2.79767274,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770423359780,2.60321699,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770423359975,1.58089089,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770423360400,1.02305479,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770423360607,0.002,2055.0,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423360796,1.21651641,2055.1,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423361104,1.21651641,2055.1,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423361315,1.21651641,2055.1,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423361471,1.21651641,2055.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423361677,0.002,2055.2,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423361899,0.002,2055.2,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423362282,0.002,2055.2,2054.7,0.65872437]
["bitfinex","ETHUSD",1770423362479,0.002,2055.2,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423362678,1.21613075,2055.7,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423362880,1.02616533,2055.6,2055.0,1.26226008]
["bitfinex","ETHUSD",1770423363079,1.21613075,2055.7,2055.0,1.26226008]
["bitfinex","ETHUSD",1770423363274,1.21613075,2055.7,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423363508,1.02647752,2055.6,2055.0,0.65862928]
["bitfinex","ETHUSD",1770423363801,1.2179533,2056.0,2055.0,0.65862928]
["bitfinex","ETHUSD",1770423363996,1.02649887,2055.9,2055.0,0.65862928]
["bitfinex","ETHUSD",1770423364198,1.02649887,2055.8,2055.0,0.65862928]
["bitfinex","ETHUSD",1770423364408,1.02649887,2055.7,2055.0,0.65862928]
["bitfinex","ETHUSD",1770423364726,4.96821322,2056.4,2055.6,1.69907648]
["bitfinex","ETHUSD",1770423364727,1.21771981,2056.4,2055.6,1.69907648]
["bitfinex","ETHUSD",1770423365006,4.86581322,2056.3,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423365381,4.86581322,2056.3,2055.2,1.69907648]
["bitfinex","ETHUSD",1770423365382,4.86581322,2056.2,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423365583,1.21771981,2056.4,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423365942,1.77750344,2056.2,2054.7,0.65872437]
["bitfinex","ETHUSD",1770423366214,1.77750344,2056.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423366624,1.77750344,2055.9,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423367301,4.86581322,2055.8,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423367483,1.87990344,2056.3,2055.2,1.21637062]
["bitfinex","ETHUSD",1770423367484,4.86581322,2056.1,2055.2,1.21637062]
["bitfinex","ETHUSD",1770423367683,1.21601245,2055.9,2055.1,1.26218891]
["bitfinex","ETHUSD",1770423367914,1.21601245,2055.9,2055.2,0.6128315]
["bitfinex","ETHUSD",1770423368118,4.86581322,2055.8,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423368318,4.86581322,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423368486,4.86581322,2055.6,2054.8,1.26236176]
["bitfinex","ETHUSD",1770423368686,4.86581322,2055.8,2054.9,1.21654718]
["bitfinex","ETHUSD",1770423368912,4.86581322,2055.8,2054.8,1.26235787]
["bitfinex","ETHUSD",1770423369225,4.86581322,2055.7,2054.9,0.61291595]
["bitfinex","ETHUSD",1770423369418,4.86581322,2055.7,2054.8,1.26235081]
["bitfinex","ETHUSD",1770423369581,1.21601245,2055.9,2055.1,1.26222454]
["bitfinex","ETHUSD",1770423369582,4.86581322,2055.6,2055.1,1.26222454]
["bitfinex","ETHUSD",1770423369791,1.21601245,2055.9,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423369792,4.86581322,2055.8,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423370211,1.21601364,2055.9,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423370418,4.86581322,2055.8,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423370619,4.86581322,2055.8,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423371408,4.86581322,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423371605,4.86581322,2055.9,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423371817,6.08183407,2055.9,2054.8,6.69810539]
["bitfinex","ETHUSD",1770423372123,7.88724517,2055.9,2054.9,0.71554959]
["bitfinex","ETHUSD",1770423372313,7.88724517,2055.9,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423372821,4.86581322,2055.9,2055.2,4.9112873]
["bitfinex","ETHUSD",1770423373024,4.86581322,2055.9,2055.4,1.21630432]
["bitfinex","ETHUSD",1770423373407,4.86581322,2055.9,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423373702,4.86581322,2055.9,2055.5,0.65847735]
["bitfinex","ETHUSD",1770423374106,4.86581322,2055.9,2055.3,1.21632717]
["bitfinex","ETHUSD",1770423374315,6.0818391,2055.9,2055.5,0.04573905]
["bitfinex","ETHUSD",1770423374719,6.0818391,2055.9,2055.2,1.26212858]
["bitfinex","ETHUSD",1770423374932,6.0818391,2055.9,2055.2,0.04573905]
["bitfinex","ETHUSD",1770423375356,0.002,2056.2,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423375922,0.002,2056.2,2055.5,1.83164161]
["bitfinex","ETHUSD",1770423376124,0.002,2056.2,2055.6,0.6696638]
["bitfinex","ETHUSD",1770423376295,0.002,2056.2,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423376499,0.002,2056.2,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423377029,0.002,2056.2,2055.7,1.26183112]
["bitfinex","ETHUSD",1770423377210,0.002,2056.2,2055.8,1.21606375]
["bitfinex","ETHUSD",1770423377522,0.002,2056.4,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423377721,0.002,2056.6,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423377722,0.002,2056.6,2056.1,1.83164161]
["bitfinex","ETHUSD",1770423377922,0.002,2057.3,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423378128,0.002,2057.2,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423378293,0.002,2057.2,2056.2,1.21579756]
["bitfinex","ETHUSD",1770423378294,0.002,2057.2,2056.2,4.86331449]
["bitfinex","ETHUSD",1770423378496,0.002,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423379130,0.002,2057.1,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423379328,0.002,2057.1,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423379513,0.002,2057.1,2056.4,1.26143593]
["bitfinex","ETHUSD",1770423380207,0.002,2057.3,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423380208,0.002,2057.0,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423380412,0.002,2057.2,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423380802,0.002,2057.3,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423381013,0.002,2057.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770423381206,0.002,2057.3,2056.7,1.83164161]
["bitfinex","ETHUSD",1770423381426,0.002,2057.3,2057.0,0.04573905]
["bitfinex","ETHUSD",1770423381729,0.002,2057.2,2057.0,0.04573905]
["bitfinex","ETHUSD",1770423382033,0.002,2057.2,2056.7,1.83164161]
["bitfinex","ETHUSD",1770423382202,0.002,2057.1,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423382634,0.002,2057.1,2056.7,0.65813049]
["bitfinex","ETHUSD",1770423382803,0.002,2057.1,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423383007,0.002,2057.1,2056.4,3.0473201]
["bitfinex","ETHUSD",1770423383327,0.004,2057.1,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423383535,0.004,2057.1,2056.0,1.83164161]
["bitfinex","ETHUSD",1770423383708,0.004,2057.1,2056.0,3.04755885]
["bitfinex","ETHUSD",1770423384042,0.004,2057.1,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423384280,0.004,2057.1,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423384926,0.004,2057.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423385562,0.002,2057.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423386051,0.004,2057.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423386348,0.004,2057.1,2056.7,1.21548783]
["bitfinex","ETHUSD",1770423386649,0.004,2057.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423386855,0.002,2057.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423387522,0.004,2057.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423388320,0.002,2057.1,2056.9,1.26115495]
["bitfinex","ETHUSD",1770423388521,4.86031932,2058.0,2057.0,1.78590256]
["bitfinex","ETHUSD",1770423388820,4.86031932,2058.0,2057.3,0.04573905]
["bitfinex","ETHUSD",1770423389446,4.86031932,2058.0,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423389652,4.86031932,2058.0,2057.1,0.30470575]
["bitfinex","ETHUSD",1770423389965,4.86031932,2058.0,2056.9,1.26115973]
["bitfinex","ETHUSD",1770423390560,1.8054111,2057.9,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423390745,1.8054111,2057.8,2056.2,1.21578832]
["bitfinex","ETHUSD",1770423390946,1.8054111,2057.8,2056.1,2.57705892]
["bitfinex","ETHUSD",1770423390947,1.8054111,2057.8,2056.1,3.00175334]
["bitfinex","ETHUSD",1770423391348,1.8054111,2057.6,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423391584,1.8054111,2057.4,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423392071,1.8054111,2057.4,2056.0,0.35050075]
["bitfinex","ETHUSD",1770423392590,1.8054111,2057.4,2056.0,0.3047617]
["bitfinex","ETHUSD",1770423392591,1.8054111,2057.2,2056.0,0.3047617]
["bitfinex","ETHUSD",1770423392772,1.8054111,2057.2,2055.6,0.04673905]
["bitfinex","ETHUSD",1770423392979,1.8054111,2057.2,2055.6,1.2629213]
["bitfinex","ETHUSD",1770423393164,1.8054111,2057.2,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423393479,1.21518495,2057.3,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423393679,1.21518495,2057.3,2056.2,1.26156807]
["bitfinex","ETHUSD",1770423393888,1.21518495,2057.3,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423394551,1.21500777,2057.6,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423394783,1.21500777,2057.6,2056.5,0.04683905]
["bitfinex","ETHUSD",1770423394994,0.001,2057.2,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423396040,0.001,2057.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423398452,0.001,2057.2,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423399257,0.001,2057.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423400810,1.21477162,2058.1,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423401009,0.001,2057.9,2056.8,2.00111715]
["bitfinex","ETHUSD",1770423401215,0.001,2057.9,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423402418,0.001,2057.9,2057.4,0.04573905]
["bitfinex","ETHUSD",1770423403004,1.82531052,2057.8,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423403369,1.82631052,2057.7,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423403582,1.82531052,2057.7,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423403783,0.001,2057.6,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423404886,1.21600777,2057.6,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423405291,3.04131829,2057.6,2056.5,0.0011]
["bitfinex","ETHUSD",1770423405599,1.82531052,2057.5,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423406107,0.001,2057.4,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423406423,0.001,2057.4,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423406602,1.21498451,2057.7,2056.9,0.04683905]
["bitfinex","ETHUSD",1770423406913,0.001,2057.8,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423407086,0.001,2057.8,2057.0,0.04573905]
["bitfinex","ETHUSD",1770423408008,1.82631052,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1770423409107,1.82531052,2057.6,2056.9,0.0011]
["bitfinex","ETHUSD",1770423409505,1.21494872,2057.7,2057.0,0.04573905]
["bitfinex","ETHUSD",1770423410642,1.21494872,2057.7,2056.9,0.0011]
["bitfinex","ETHUSD",1770423410981,4.86079491,2057.8,2056.9,0.0011]
["bitfinex","ETHUSD",1770423415191,4.86079491,2057.8,2056.6,0.04683905]
["bitfinex","ETHUSD",1770423415192,1.82531052,2057.7,2056.6,0.0011]
["bitfinex","ETHUSD",1770423415495,1.21500777,2057.6,2056.6,0.0011]
["bitfinex","ETHUSD",1770423416288,3.04031829,2057.6,2056.6,0.0011]
["bitfinex","ETHUSD",1770423416514,3.04031829,2057.6,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423416701,1.21500777,2057.6,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423416902,1.21500777,2057.6,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423417396,4.86079491,2057.8,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423417598,1.21588968,2057.8,2057.4,0.04573905]
["bitfinex","ETHUSD",1770423418009,1.21588968,2057.8,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423418209,1.21588968,2057.8,2057.4,0.04573905]
["bitfinex","ETHUSD",1770423418725,1.21588968,2057.8,2057.1,0.36739033]
["bitfinex","ETHUSD",1770423419020,1.21588968,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1770423419215,0.001,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1770423420188,1.02439211,2057.5,2056.6,0.0011]
["bitfinex","ETHUSD",1770423420418,1.02439211,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1770423420628,1.02439211,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1770423420808,1.02439211,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1770423421005,1.02439211,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1770423421200,1.82531052,2057.3,2056.3,0.0011]
["bitfinex","ETHUSD",1770423421201,1.02439211,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1770423421413,1.82531052,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1770423421616,1.21559856,2056.6,2055.6,1.9563781]
["bitfinex","ETHUSD",1770423421792,1.02439211,2056.5,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423422008,1.21554251,2056.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423422313,1.02304598,2056.6,2055.8,2.00111715]
["bitfinex","ETHUSD",1770423422508,1.21554251,2056.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423422733,1.02301249,2056.6,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423422933,1.21554251,2056.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423423333,1.0238151,2056.6,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423423529,3.04055454,2057.3,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423423841,1.02396571,2057.1,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423424041,1.02396571,2057.0,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423424245,1.02396571,2056.9,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423424549,1.02396571,2056.8,2055.8,2.00111715]
["bitfinex","ETHUSD",1770423424871,1.82531052,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770423425016,2.84927623,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770423425212,1.02396571,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770423425443,15.62263094,2057.0,2055.6,0.001]
["bitfinex","ETHUSD",1770423425444,1.82531052,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770423425741,1.2159533,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770423425946,1.02396571,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1770423426253,2.77761586,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770423426451,1.7553238,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770423426660,1.12469206,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770423426661,1.7553238,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770423426949,1.02229206,2055.5,2054.0,0.001]
["bitfinex","ETHUSD",1770423426950,1.8577238,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770423427246,1.02229206,2055.3,2053.1,1e-08]
["bitfinex","ETHUSD",1770423427247,3.381138,2054.3,2053.1,1e-08]
["bitfinex","ETHUSD",1770423427553,3.381138,2054.3,2052.9,0.0011]
["bitfinex","ETHUSD",1770423427554,2.97246109,2054.0,2052.9,0.0011]
["bitfinex","ETHUSD",1770423427733,2.97246109,2054.0,2052.4,0.25427327]
["bitfinex","ETHUSD",1770423427734,15.52023094,2053.5,2052.4,0.25427327]
["bitfinex","ETHUSD",1770423427934,15.52023094,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770423427935,1.02229206,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770423428233,17.32897049,2053.5,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423428234,15.52023094,2053.5,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423428561,0.1024,2053.8,2052.3,0.001]
["bitfinex","ETHUSD",1770423428716,1.91113955,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770423428919,17.32897049,2053.0,2051.4,1.8703053]
["bitfinex","ETHUSD",1770423429114,1.91113955,2052.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423429420,1.91113955,2052.4,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423429768,1.91113955,2052.4,2051.0,1.21890369]
["bitfinex","ETHUSD",1770423429769,0.1024,2051.9,2050.5,1.11418294]
["bitfinex","ETHUSD",1770423430046,0.1024,2051.9,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423430222,0.1024,2051.9,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423431150,0.1024,2051.9,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423432043,0.1024,2052.0,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423432342,0.1024,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770423432748,1.21826421,2052.1,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423432947,1.21826421,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770423433251,0.1024,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770423433547,1.91113955,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770423433747,0.1024,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770423434042,1.21850173,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770423434243,1.21850173,2051.7,2050.3,3.08962609]
["bitfinex","ETHUSD",1770423434445,1.21850173,2051.7,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423434648,4.97640692,2051.8,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423434649,1.21848117,2051.8,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423435033,1.21848117,2051.8,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423435337,4.87275082,2052.3,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423435848,4.87166514,2052.7,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423436020,1.21767083,2053.1,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423436527,3.02641038,2053.1,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423436742,1.91113955,2052.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423436939,1.91113955,2052.9,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423437143,1.91113955,2052.7,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423437532,1.91113955,2052.7,2051.1,1.2645641]
["bitfinex","ETHUSD",1770423437533,1.91113955,2052.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423437732,1.80873955,2052.4,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423438058,1.21814549,2052.3,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423438545,0.1024,2052.2,2050.6,1.2648932]
["bitfinex","ETHUSD",1770423438719,1.91113955,2052.2,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423438922,1.91113955,2052.2,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423439122,1.80873955,2052.0,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423439326,1.80873955,2051.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423439540,1.80873955,2051.6,2050.2,0.04673905]
["bitfinex","ETHUSD",1770423439754,1.91113955,2051.5,2050.2,0.001]
["bitfinex","ETHUSD",1770423439954,1.91113955,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770423440282,0.1024,2051.0,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423440424,1.80873955,2051.1,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423440672,1.21867992,2051.4,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423441143,1.21867992,2051.4,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423441836,1.80873955,2051.0,2049.3,1.21988914]
["bitfinex","ETHUSD",1770423442029,1.80873955,2050.4,2048.7,0.30016861]
["bitfinex","ETHUSD",1770423442227,1.80873955,2050.4,2049.0,1.22010466]
["bitfinex","ETHUSD",1770423442228,1.80873955,2050.3,2049.0,1.22010466]
["bitfinex","ETHUSD",1770423442539,1.80873955,2050.1,2049.1,1.2200376]
["bitfinex","ETHUSD",1770423442848,1.80873955,2050.1,2049.0,1.22007336]
["bitfinex","ETHUSD",1770423443055,15.44035839,2050.4,2048.5,1e-08]
["bitfinex","ETHUSD",1770423443056,1.80873955,2049.8,2048.5,1e-08]
["bitfinex","ETHUSD",1770423443260,15.44035839,2049.9,2048.1,0.25446744]
["bitfinex","ETHUSD",1770423443261,1.91113955,2049.1,2048.1,0.25446744]
["bitfinex","ETHUSD",1770423443436,1.91113955,2049.1,2047.8,1.22081107]
["bitfinex","ETHUSD",1770423443767,1.91113955,2049.1,2047.3,5.05773427]
["bitfinex","ETHUSD",1770423443768,15.33795839,2049.3,2048.2,1.22054729]
["bitfinex","ETHUSD",1770423444064,0.1024,2049.1,2047.6,1.91604435]
["bitfinex","ETHUSD",1770423444233,1.80873955,2048.9,2047.3,1.39439877]
["bitfinex","ETHUSD",1770423444426,0.1024,2048.8,2047.3,1.39440536]
["bitfinex","ETHUSD",1770423444626,0.1024,2048.8,2047.5,1.22099947]
["bitfinex","ETHUSD",1770423444860,0.1024,2048.8,2047.4,1.22102257]
["bitfinex","ETHUSD",1770423445069,0.60933996,2049.1,2048.0,1.220697]
["bitfinex","ETHUSD",1770423445376,0.60933996,2049.1,2047.4,1.8703053]
["bitfinex","ETHUSD",1770423445377,0.60933996,2049.1,2047.8,0.04573905]
["bitfinex","ETHUSD",1770423445529,0.60933996,2049.1,2047.4,1.8703053]
["bitfinex","ETHUSD",1770423445530,0.1024,2049.0,2047.4,1.8703053]
["bitfinex","ETHUSD",1770423445722,0.1024,2049.0,2047.4,3.09135806]
["bitfinex","ETHUSD",1770423445944,1.22016691,2048.9,2047.5,0.32189382]
["bitfinex","ETHUSD",1770423446126,1.22016691,2048.9,2047.5,1.54288548]
["bitfinex","ETHUSD",1770423446340,1.91113955,2048.8,2047.5,0.32189382]
["bitfinex","ETHUSD",1770423446649,1.91113955,2048.8,2047.3,0.1275801]
["bitfinex","ETHUSD",1770423446650,1.80873955,2048.7,2047.3,0.1275801]
["bitfinex","ETHUSD",1770423446823,0.1024,2048.6,2047.3,0.17331915]
["bitfinex","ETHUSD",1770423447363,0.1024,2048.6,2047.3,0.1275801]
["bitfinex","ETHUSD",1770423447677,1.91113955,2048.1,2046.4,1.22161875]
["bitfinex","ETHUSD",1770423447960,1.91113955,2048.1,2045.9,0.04573905]
["bitfinex","ETHUSD",1770423447961,1.80873955,2046.7,2045.3,1.22231416]
["bitfinex","ETHUSD",1770423448178,15.38369744,2047.3,2045.4,0.04573905]
["bitfinex","ETHUSD",1770423448179,1.80873955,2047.2,2045.4,0.04573905]
["bitfinex","ETHUSD",1770423448373,1.73556115,2047.6,2046.2,1.22176335]
["bitfinex","ETHUSD",1770423448734,0.1024,2047.5,2046.2,1.22176335]
["bitfinex","ETHUSD",1770423448935,0.5145811,2047.6,2046.6,1.91604435]
["bitfinex","ETHUSD",1770423449232,0.5145811,2047.6,2046.0,5.03524685]
["bitfinex","ETHUSD",1770423449233,1.80873955,2046.6,2044.5,0.04573905]
["bitfinex","ETHUSD",1770423449432,15.33795839,2047.2,2045.8,0.04573905]
["bitfinex","ETHUSD",1770423449660,1.80873955,2047.4,2045.3,1.8703053]
["bitfinex","ETHUSD",1770423449862,0.1024,2046.9,2045.4,1.22225481]
["bitfinex","ETHUSD",1770423450168,1.22129946,2047.0,2045.4,1.26799386]
["bitfinex","ETHUSD",1770423450462,0.2335703,2047.5,2045.4,1.26799386]
["bitfinex","ETHUSD",1770423450463,0.5145811,2047.6,2046.8,0.04573905]
["bitfinex","ETHUSD",1770423450643,0.5145811,2047.6,2046.5,1.91604435]
["bitfinex","ETHUSD",1770423451044,1.2203456,2048.6,2047.6,0.04573905]
["bitfinex","ETHUSD",1770423451361,1.2203456,2048.6,2047.1,0.04573905]
["bitfinex","ETHUSD",1770423451362,0.61015467,2048.5,2047.4,0.04573905]
["bitfinex","ETHUSD",1770423451543,1.2203456,2048.6,2047.4,0.04573905]
["bitfinex","ETHUSD",1770423451544,1.2203456,2048.6,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423451743,1.2203456,2048.6,2047.4,0.04573905]
["bitfinex","ETHUSD",1770423451947,4.88047283,2049.0,2047.7,0.04573905]
["bitfinex","ETHUSD",1770423452148,4.88047283,2049.0,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423452862,1.22004782,2049.1,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423452863,1.22004782,2049.1,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423453044,1.21986923,2049.4,2048.9,0.04573905]
["bitfinex","ETHUSD",1770423453443,4.87629437,2050.8,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423453646,4.87629437,2050.8,2049.1,1.8703053]
["bitfinex","ETHUSD",1770423453647,5.97344204,2050.8,2049.2,0.04573905]
["bitfinex","ETHUSD",1770423453868,5.97344204,2050.8,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423454067,5.97344204,2050.8,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423454344,0.1024,2050.7,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423454545,0.1024,2050.7,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423454842,4.87629437,2050.8,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423455267,1.21885817,2051.1,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423455771,1.21885817,2051.1,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423456068,4.87533064,2051.2,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423456370,1.78154266,2051.3,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423456371,1.78151703,2051.3,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423456570,0.99787039,2051.2,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423456766,1.21877312,2051.3,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423456942,0.9978663,2051.2,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423457144,1.00000846,2051.1,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423457345,1.00000846,2051.0,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423457567,1.00000846,2050.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423457869,1.00000846,2050.9,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423457870,0.002,2051.2,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423458073,1.00088084,2051.1,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423458374,0.002,2051.2,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423458375,1.00088084,2051.0,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423458559,1.00088084,2050.9,2050.3,0.04673905]
["bitfinex","ETHUSD",1770423458759,1.00088084,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1770423458962,1.00276985,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1770423459165,1.00276985,2050.6,2050.0,0.04673905]
["bitfinex","ETHUSD",1770423459366,1.00276985,2050.5,2050.0,0.04673905]
["bitfinex","ETHUSD",1770423459566,0.002,2051.2,2050.0,0.04673905]
["bitfinex","ETHUSD",1770423459770,1.00399614,2051.1,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423460067,1.21897703,2050.9,2050.0,0.04673905]
["bitfinex","ETHUSD",1770423460378,1.21897703,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770423460379,1.00399614,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770423460558,0.1024,2050.7,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423460883,0.1024,2050.5,2049.2,0.001]
["bitfinex","ETHUSD",1770423461052,1.00399614,2050.4,2049.2,0.001]
["bitfinex","ETHUSD",1770423461252,0.1024,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1770423461453,1.00399614,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770423461649,0.1024,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1770423461957,1.21957168,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1770423462266,1.00526795,2049.8,2048.6,0.04573905]
["bitfinex","ETHUSD",1770423462468,1.21957168,2049.9,2048.9,0.04573905]
["bitfinex","ETHUSD",1770423462671,1.00517042,2049.8,2048.6,0.04573905]
["bitfinex","ETHUSD",1770423462879,1.21957168,2049.9,2048.0,4.92835491]
["bitfinex","ETHUSD",1770423462880,1.00512419,2049.7,2048.4,0.04573905]
["bitfinex","ETHUSD",1770423463189,1.00512419,2049.6,2048.4,0.04573905]
["bitfinex","ETHUSD",1770423463480,1.00512419,2049.5,2047.8,1.90575496]
["bitfinex","ETHUSD",1770423463779,0.1024,2049.7,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423463780,1.00512419,2049.4,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423463983,0.1024,2049.5,2047.9,0.31723547]
["bitfinex","ETHUSD",1770423464182,0.1024,2049.3,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423464388,0.1024,2049.3,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423464559,1.21975019,2049.6,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423464759,1.00528188,2049.5,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423464959,1.21975019,2049.6,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423465171,1.61583495,2049.5,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423465480,1.21957168,2049.9,2049.2,0.04573905]
["bitfinex","ETHUSD",1770423465695,1.0061272,2049.8,2048.9,1.95149401]
["bitfinex","ETHUSD",1770423465884,1.21915536,2050.6,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423466184,5.88311149,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423466384,1.00620709,2050.4,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423466557,3.27549115,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423466754,3.27549115,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423466755,1.21906581,2050.8,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423466984,1.21906581,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423467963,1.21897703,2050.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423468174,3.27549115,2050.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423468361,4.49441598,2051.0,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423468561,4.49441598,2051.0,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423468562,3.27549115,2050.9,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423468792,3.27549115,2050.5,2049.3,1.26566258]
["bitfinex","ETHUSD",1770423468994,3.27549115,2050.5,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423469180,3.27549115,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423469495,3.27549115,2050.3,2048.9,0.04573905]
["bitfinex","ETHUSD",1770423469786,3.27549115,2050.1,2048.9,0.04573905]
["bitfinex","ETHUSD",1770423469989,1.21957168,2049.9,2048.9,0.3629111]
["bitfinex","ETHUSD",1770423470204,1.21957168,2049.9,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423470205,19.85638679,2049.9,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423470359,3.37789115,2049.8,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423470554,16.58089564,2049.9,2048.0,1.26642367]
["bitfinex","ETHUSD",1770423470555,3.37789115,2049.6,2048.0,1.26642367]
["bitfinex","ETHUSD",1770423470758,3.37789115,2049.6,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423470994,3.37789115,2049.6,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423471159,3.6366373,2049.5,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423471791,3.6366373,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1770423471988,1.21986923,2049.4,2048.0,1.26643564]
["bitfinex","ETHUSD",1770423472293,1.21986923,2049.4,2048.0,0.04573905]
["bitfinex","ETHUSD",1770423472599,3.27549115,2049.6,2048.9,0.04573905]
["bitfinex","ETHUSD",1770423472886,4.27010807,2049.8,2048.6,1.95149401]
["bitfinex","ETHUSD",1770423472887,1.21971736,2049.7,2048.6,1.95149401]
["bitfinex","ETHUSD",1770423473107,1.21971736,2049.7,2049.2,0.04573905]
["bitfinex","ETHUSD",1770423473261,4.87799152,2050.1,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423473262,4.49503144,2050.0,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423473464,1.21943576,2050.2,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423473767,10.8277831,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423473768,8.5945404,2050.5,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423474088,8.5945404,2050.5,2049.5,1.08097491]
["bitfinex","ETHUSD",1770423474089,9.81377193,2050.5,2049.5,1.08097491]
["bitfinex","ETHUSD",1770423474397,9.81377193,2050.5,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423474607,1.21923153,2050.5,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423474905,9.8137036,2050.6,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423475272,1.2191632,2050.6,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423475474,3.38928355,2050.2,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423475877,3.38928355,2050.3,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423476073,1.21927428,2050.4,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423476782,1.21927428,2050.4,2049.2,0.04573905]
["bitfinex","ETHUSD",1770423477174,1.21927428,2050.4,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423478099,1.21903647,2050.8,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423478297,0.79970498,2050.7,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423478709,1.21903647,2050.8,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423480093,1.21903647,2050.8,2049.5,4.92490977]
["bitfinex","ETHUSD",1770423480094,1.21903647,2050.8,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423480481,2.00226742,2050.7,2049.1,1.22004329]
["bitfinex","ETHUSD",1770423480679,1.21903647,2050.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423480889,4.87814589,2050.9,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423480890,1.221013,2050.9,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423481087,0.002,2050.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423481378,1.22098969,2050.9,2050.1,0.04565805]
["bitfinex","ETHUSD",1770423481578,0.002,2051.2,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423481803,1.22035431,2052.0,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423482012,1.22035431,2052.0,2050.7,1.95149401]
["bitfinex","ETHUSD",1770423482013,1.22035431,2052.0,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423482211,1.22035431,2052.0,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423482421,0.002,2052.0,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423482594,0.002,2052.0,2050.8,1.2647212]
["bitfinex","ETHUSD",1770423482595,1.22016319,2052.3,2050.8,1.21898215]
["bitfinex","ETHUSD",1770423482796,1.22016319,2052.3,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423483598,1.22016319,2052.3,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423483799,1.22016319,2052.3,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423484302,0.002,2051.8,2051.2,1.26451103]
["bitfinex","ETHUSD",1770423484630,0.002,2051.8,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423485516,0.002,2051.8,2050.7,4.92205911]
["bitfinex","ETHUSD",1770423485704,0.002,2051.8,2050.8,0.49220591]
["bitfinex","ETHUSD",1770423485904,0.002,2051.8,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423486500,0.002,2051.8,2050.4,1.26496797]
["bitfinex","ETHUSD",1770423486724,0.002,2051.8,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423486924,0.002,2051.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423487109,0.002,2051.8,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423487300,2.0174788,2051.8,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423487500,0.002,2051.8,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423487796,0.002,2051.8,2050.8,0.65987687]
["bitfinex","ETHUSD",1770423488012,0.002,2051.8,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423488202,1.92458177,2051.8,2050.1,1.21939647]
["bitfinex","ETHUSD",1770423488537,1.92258177,2051.5,2049.9,1.26530499]
["bitfinex","ETHUSD",1770423488741,1.21856112,2051.6,2049.7,11.99914034]
["bitfinex","ETHUSD",1770423488742,1.92258177,2051.3,2049.7,7.12051699]
["bitfinex","ETHUSD",1770423488902,1.92258177,2051.0,2049.7,7.83256869]
["bitfinex","ETHUSD",1770423489234,2.02498177,2051.2,2049.7,0.7120517]
["bitfinex","ETHUSD",1770423489434,2.02498177,2051.2,2049.4,1.21983959]
["bitfinex","ETHUSD",1770423489643,0.60928056,2051.5,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423489811,1.21856112,2051.6,2050.2,1.26511983]
["bitfinex","ETHUSD",1770423490007,1.21856112,2051.6,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423490413,0.002,2051.8,2050.2,1.26510377]
["bitfinex","ETHUSD",1770423490614,0.002,2051.8,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423490834,0.002,2051.8,2051.1,0.00115843]
["bitfinex","ETHUSD",1770423491244,0.002,2051.8,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423491737,0.002,2051.8,2051.1,0.00115843]
["bitfinex","ETHUSD",1770423492112,0.002,2051.8,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423492306,0.002,2051.8,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423492541,0.002,2051.8,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423492721,0.002,2051.8,2050.8,1.87889253]
["bitfinex","ETHUSD",1770423492921,0.002,2051.8,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423495111,0.002,2052.0,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423495810,0.00100099,2052.3,2051.7,0.00119093]
["bitfinex","ETHUSD",1770423496038,0.00100099,2052.3,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423496416,0.002,2052.9,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423496621,0.002,2052.7,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423496824,0.004,2052.9,2052.2,1.26389956]
["bitfinex","ETHUSD",1770423497065,0.004,2052.9,2052.5,0.04573905]
["bitfinex","ETHUSD",1770423497291,0.002,2052.9,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423497579,1.21737436,2053.6,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423497580,0.97461793,2053.6,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423497754,0.002,2053.5,2053.1,0.04573905]
["bitfinex","ETHUSD",1770423498155,0.002,2053.5,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423498463,1.21736107,2053.7,2052.2,1.26389956]
["bitfinex","ETHUSD",1770423498464,3.13994284,2053.7,2052.2,1.26389956]
["bitfinex","ETHUSD",1770423498770,0.80290501,2053.6,2052.2,0.65941095]
["bitfinex","ETHUSD",1770423498953,1.21743364,2053.5,2052.2,0.65941095]
["bitfinex","ETHUSD",1770423499158,1.92258177,2053.4,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423499669,1.21743364,2053.5,2051.7,0.00119093]
["bitfinex","ETHUSD",1770423499670,1.92258177,2053.2,2051.7,0.00119093]
["bitfinex","ETHUSD",1770423499971,1.92258177,2053.0,2051.4,1.2643764]
["bitfinex","ETHUSD",1770423500138,1.92258177,2053.0,2051.4,1.26441484]
["bitfinex","ETHUSD",1770423500335,0.002,2053.1,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423500336,0.1024,2052.6,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423500540,0.1024,2052.6,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423500541,2.02498177,2052.6,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423500796,0.002,2052.5,2051.4,1.26439168]
["bitfinex","ETHUSD",1770423500942,1.22002679,2052.5,2051.4,1.26441115]
["bitfinex","ETHUSD",1770423501270,1.22002679,2052.5,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423501271,1.21802679,2052.5,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423501467,0.81151157,2052.4,2051.4,1.87835197]
["bitfinex","ETHUSD",1770423501639,0.002,2052.4,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423501843,1.92258177,2053.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423501844,1.21773015,2053.0,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423502051,1.21773015,2053.0,2052.0,0.00351855]
["bitfinex","ETHUSD",1770423502052,1.21973015,2053.0,2052.0,0.00351855]
["bitfinex","ETHUSD",1770423502573,1.21973015,2053.0,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423502775,0.60905236,2052.9,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423502977,1.21784879,2052.8,2051.7,1.26423321]
["bitfinex","ETHUSD",1770423503178,1.21984879,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423503872,0.002,2052.7,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423504075,0.002,2052.7,2051.4,1.26436198]
["bitfinex","ETHUSD",1770423504368,0.002,2052.6,2051.7,1.26423541]
["bitfinex","ETHUSD",1770423504576,0.002,2052.6,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423505367,0.002,2052.6,2052.0,1.26403698]
["bitfinex","ETHUSD",1770423505547,0.002,2052.6,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423505750,0.002,2052.6,2052.0,1.26405783]
["bitfinex","ETHUSD",1770423506178,0.002,2052.6,2052.1,0.61375488]
["bitfinex","ETHUSD",1770423506350,0.002,2052.6,2052.0,1.26405107]
["bitfinex","ETHUSD",1770423506554,0.002,2052.6,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423506749,0.002,2052.6,2051.9,1.21834319]
["bitfinex","ETHUSD",1770423506750,4.87117284,2052.9,2050.8,4.92165966]
["bitfinex","ETHUSD",1770423507063,1.92258177,2052.6,2050.9,1.21993888]
["bitfinex","ETHUSD",1770423507266,0.002,2052.8,2050.9,0.001]
["bitfinex","ETHUSD",1770423507267,1.92258177,2052.3,2050.9,0.001]
["bitfinex","ETHUSD",1770423507558,1.92258177,2051.9,2050.6,0.001]
["bitfinex","ETHUSD",1770423507756,1.92258177,2051.8,2050.6,0.001]
["bitfinex","ETHUSD",1770423507954,1.92458177,2051.8,2050.6,0.001]
["bitfinex","ETHUSD",1770423508560,0.002,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770423508885,1.92458177,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770423509080,1.92258177,2051.5,2049.8,1.22060196]
["bitfinex","ETHUSD",1770423509281,0.002,2051.6,2049.8,1.22060196]
["bitfinex","ETHUSD",1770423509282,1.92258177,2051.3,2049.8,0.001]
["bitfinex","ETHUSD",1770423509470,1.21885817,2051.1,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423509782,1.21885817,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1770423509783,1.92258177,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770423510079,2.02498177,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770423510679,0.002,2050.7,2049.9,1.26530397]
["bitfinex","ETHUSD",1770423510989,0.002,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423511176,0.002,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1770423511682,0.002,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423511890,0.002,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423512053,0.002,2051.0,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423512260,0.002,2051.0,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423512887,1.21885817,2051.1,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423513082,4.87543269,2051.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423513083,1.21885733,2051.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423513292,1.21856112,2051.6,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423513490,1.21856112,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423513491,4.23984525,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423513680,2.31726348,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423514190,1.22056112,2051.6,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423515096,1.22056112,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423515257,1.22056112,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423515821,0.002,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423516098,0.002,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423516390,2.79846108,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423516768,2.79846108,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423517168,0.002,2051.6,2050.5,1.26494759]
["bitfinex","ETHUSD",1770423517366,0.002,2051.6,2049.8,6.82353459]
["bitfinex","ETHUSD",1770423517367,0.002,2051.6,2049.8,1.94520285]
["bitfinex","ETHUSD",1770423517576,2.33251269,2051.3,2049.8,0.001]
["bitfinex","ETHUSD",1770423517781,2.09894239,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1770423518491,0.002,2051.0,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423518664,0.33397411,2051.0,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423519680,2.4329165,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1770423519980,1.21897703,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1770423520286,1.22097703,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1770423520492,1.22097703,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423520691,2.56134801,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423521211,2.56134801,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1770423521562,2.56134801,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423521563,1.22097703,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423521865,0.002,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423522291,0.002,2050.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423522492,0.002,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423522764,0.002,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770423523166,2.10094239,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770423523366,2.09894239,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770423523883,3.3180383,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770423524205,2.91838459,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1770423524373,2.92038459,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1770423524864,2.20134239,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1770423525398,0.002,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1770423525596,0.30427846,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1770423525903,1.21933375,2050.3,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423526069,4.87933502,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1770423526070,0.002,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1770423529886,6.97580169,2050.6,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423529887,1.2191849,2050.6,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423530081,4.87649598,2050.7,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423530082,1.21913791,2050.7,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423530398,1.22067992,2051.4,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423530583,0.002,2051.3,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423530778,0.002,2051.3,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423530980,4.9771197,2051.7,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423530981,1.21832267,2052.2,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423531181,4.87235426,2052.4,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423531384,4.87235426,2052.4,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423531699,1.22008614,2052.5,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423531700,0.002,2052.5,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423532272,0.002,2052.5,2052.2,1.26393263]
["bitfinex","ETHUSD",1770423532478,0.002,2052.5,2052.2,0.65943135]
["bitfinex","ETHUSD",1770423532679,1.21755223,2053.3,2052.2,1.87763158]
["bitfinex","ETHUSD",1770423532913,1.21755223,2053.3,2052.5,0.04573905]
["bitfinex","ETHUSD",1770423533206,1.21755223,2053.3,2052.8,0.04573905]
["bitfinex","ETHUSD",1770423533509,1.21755223,2053.3,2052.2,0.6136923]
["bitfinex","ETHUSD",1770423533677,0.60897612,2053.2,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423534076,2.09894239,2052.8,2050.7,1.97273477]
["bitfinex","ETHUSD",1770423534293,2.09894239,2052.6,2051.0,1.21888812]
["bitfinex","ETHUSD",1770423534495,2.09894239,2052.6,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423534697,2.09894239,2052.6,2051.1,1.2645861]
["bitfinex","ETHUSD",1770423534698,2.09894239,2052.6,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423534905,2.20134239,2052.2,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423535579,2.20134239,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770423536309,1.21856112,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770423536509,2.09894239,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770423536804,0.33175035,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770423538407,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770423539301,1.21873933,2051.3,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423539693,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770423540825,1.21838296,2051.9,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423541118,1.21838296,2051.9,2050.6,0.001]
["bitfinex","ETHUSD",1770423541119,2.20134239,2051.8,2050.6,0.001]
["bitfinex","ETHUSD",1770423541317,2.09894239,2051.8,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423541513,0.40379164,2051.7,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423541712,1.93897405,2051.9,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423542020,1.93897405,2051.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423542021,1.93897405,2051.9,2049.5,0.001]
["bitfinex","ETHUSD",1770423542022,2.09894239,2051.2,2049.5,0.001]
["bitfinex","ETHUSD",1770423542341,3.31809775,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770423543418,2.09894239,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770423543590,2.53315216,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770423544319,2.53315216,2050.4,2048.9,1.2669046]
["bitfinex","ETHUSD",1770423544485,1.21933375,2050.3,2049.2,0.04573905]
["bitfinex","ETHUSD",1770423544683,3.31827614,2050.3,2048.9,0.04673905]
["bitfinex","ETHUSD",1770423544922,2.20134239,2050.0,2048.9,0.001]
["bitfinex","ETHUSD",1770423545919,2.05844686,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770423546105,0.2335703,2049.9,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423546106,17.50313627,2049.7,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423546308,0.1024,2049.5,2048.3,0.8995542]
["bitfinex","ETHUSD",1770423546513,1.21986923,2049.4,2048.2,0.001]
["bitfinex","ETHUSD",1770423546820,1.21986923,2049.4,2048.3,0.04573905]
["bitfinex","ETHUSD",1770423547222,1.21986923,2049.4,2048.2,0.001]
["bitfinex","ETHUSD",1770423547601,2.05844686,2049.3,2048.2,0.001]
["bitfinex","ETHUSD",1770423547798,0.1024,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1770423548009,3.25393,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1770423548310,1.05227614,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770423548516,4.87828775,2049.9,2048.6,0.04573905]
["bitfinex","ETHUSD",1770423548820,2.09925386,2049.8,2048.7,0.04573905]
["bitfinex","ETHUSD",1770423549126,0.1024,2049.9,2049.0,0.04573905]
["bitfinex","ETHUSD",1770423549315,2.33282416,2049.8,2048.4,0.04573905]
["bitfinex","ETHUSD",1770423549494,2.33282416,2049.8,2048.1,1.26634924]
["bitfinex","ETHUSD",1770423549495,2.09925386,2049.6,2048.1,0.04573905]
["bitfinex","ETHUSD",1770423549688,2.09925386,2049.6,2048.7,0.04573905]
["bitfinex","ETHUSD",1770423550213,0.1024,2049.9,2048.7,0.04573905]
["bitfinex","ETHUSD",1770423550619,1.21963118,2049.8,2048.7,1.26600879]
["bitfinex","ETHUSD",1770423550796,1.21963118,2049.8,2048.7,1.26600863]
["bitfinex","ETHUSD",1770423550992,1.21963118,2049.8,2048.7,0.04573905]
["bitfinex","ETHUSD",1770423551297,0.62005559,2049.7,2048.7,0.04573905]
["bitfinex","ETHUSD",1770423552128,0.1024,2049.9,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423552297,15.16693108,2052.0,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423552298,4.87662147,2050.9,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423552495,4.87662147,2050.9,2049.0,0.04573905]
["bitfinex","ETHUSD",1770423552496,1.21921482,2050.5,2049.0,0.04573905]
["bitfinex","ETHUSD",1770423552720,0.8195328,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423552927,0.8195328,2050.4,2049.0,0.5383577]
["bitfinex","ETHUSD",1770423553224,0.8195328,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423553402,2.09925386,2050.3,2048.7,1.26599946]
["bitfinex","ETHUSD",1770423553606,0.8195328,2050.4,2048.7,1.26599946]
["bitfinex","ETHUSD",1770423553607,2.20165386,2050.2,2048.7,1.26599946]
["bitfinex","ETHUSD",1770423553825,2.20165386,2050.2,2049.0,0.04573905]
["bitfinex","ETHUSD",1770423554127,2.20165386,2050.2,2049.0,0.66041437]
["bitfinex","ETHUSD",1770423554442,0.8195328,2050.4,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423554600,0.8195328,2050.4,2049.0,1.26581225]
["bitfinex","ETHUSD",1770423554601,1.21933375,2050.3,2049.0,1.26581225]
["bitfinex","ETHUSD",1770423555300,1.21933375,2050.3,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423555495,1.21909591,2050.7,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423555706,1.82862029,2050.7,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423556119,1.21909591,2050.7,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423556321,4.87614789,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423556322,1.21906558,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423556514,1.21906558,2050.8,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423556515,1.21906558,2050.8,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423556717,4.87599607,2050.9,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423557158,4.9780704,2051.3,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423557159,1.21854952,2051.7,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423557436,2.09925386,2052.1,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423557437,1.21832358,2052.0,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423557599,0.60916179,2051.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423558007,0.60916179,2051.9,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423558294,0.60916179,2051.9,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423558500,0.60916179,2051.9,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423558727,1.21844234,2051.8,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423559029,2.0,2051.0,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423560047,2.0,2051.0,2050.4,1.26499439]
["bitfinex","ETHUSD",1770423560249,2.0,2051.0,2050.4,0.65997734]
["bitfinex","ETHUSD",1770423560728,3.21894973,2051.0,2050.4,0.65997734]
["bitfinex","ETHUSD",1770423561099,0.002,2051.3,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423561339,0.002,2051.5,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423561829,1.22066685,2051.5,2050.4,0.61423829]
["bitfinex","ETHUSD",1770423562119,1.22066685,2051.5,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423562120,1.83013089,2051.5,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423562694,1.83013089,2051.5,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423562695,3.92938475,2051.5,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423562908,2.20165386,2051.3,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423563243,2.09925386,2051.2,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423563410,0.97960067,2051.1,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423563603,2.43522416,2050.9,2049.1,0.001]
["bitfinex","ETHUSD",1770423563799,2.20165386,2050.7,2049.1,1.22100092]
["bitfinex","ETHUSD",1770423564014,2.20165386,2050.7,2049.4,1.21982648]
["bitfinex","ETHUSD",1770423564220,0.60916179,2050.6,2049.5,0.61451214]
["bitfinex","ETHUSD",1770423564535,2.70841565,2050.6,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423564901,2.70841565,2050.6,2049.3,1.26565321]
["bitfinex","ETHUSD",1770423564902,1.21921482,2050.5,2049.3,1.26565321]
["bitfinex","ETHUSD",1770423565231,15.34228941,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1770423565431,1.21921482,2050.5,2049.1,0.001]
["bitfinex","ETHUSD",1770423565432,1.21921482,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423566725,1.21921482,2050.5,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423566929,3.31823089,2051.0,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423567125,6.09518273,2050.9,2049.9,1.26530774]
["bitfinex","ETHUSD",1770423567345,2.20165386,2050.8,2049.1,0.001]
["bitfinex","ETHUSD",1770423567525,2.09925386,2050.7,2049.2,1.26572433]
["bitfinex","ETHUSD",1770423567828,2.09925386,2050.7,2049.5,0.04573905]
["bitfinex","ETHUSD",1770423568017,2.09925386,2050.7,2049.2,1.26570096]
["bitfinex","ETHUSD",1770423568347,2.09925386,2050.7,2049.1,4.88110051]
["bitfinex","ETHUSD",1770423568348,0.1024,2050.6,2049.3,0.61468015]
["bitfinex","ETHUSD",1770423568501,2.09925386,2050.3,2049.1,0.001]
["bitfinex","ETHUSD",1770423568705,2.09925386,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1770423568907,1.2194527,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770423569832,1.2194527,2050.1,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423570938,4.87781083,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423571230,0.97556217,2050.3,2049.2,0.04573905]
["bitfinex","ETHUSD",1770423572340,0.97556217,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770423572542,4.87781083,2050.5,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423572839,4.8761425,2051.0,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423573013,0.1024,2051.0,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423573349,1.2209176,2051.1,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423573524,1.2209176,2051.1,2050.1,1.26518419]
["bitfinex","ETHUSD",1770423573724,1.2209176,2051.1,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423574844,1.2209176,2051.1,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423575036,0.002,2051.1,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423575828,4.87344352,2052.0,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423576155,1.21784879,2052.8,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423577333,1.21784879,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423577851,1.21784879,2052.8,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423578029,1.21784879,2052.8,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423578235,1.98847672,2052.7,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423578431,1.98847672,2052.7,2050.8,6.84069321]
["bitfinex","ETHUSD",1770423578432,0.1024,2052.5,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423578644,2.30910927,2052.6,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423578645,0.32063255,2052.6,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423578947,0.32063255,2052.6,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423579147,1.21802679,2052.5,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423579347,1.21802679,2052.5,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423579526,0.64107665,2052.4,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423579726,0.64107665,2052.4,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423579951,0.64107665,2052.4,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423580151,0.64107665,2052.4,2051.0,1.21888005]
["bitfinex","ETHUSD",1770423580331,0.64107665,2052.4,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423580529,0.64107665,2052.4,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423580735,0.64107665,2052.4,2050.3,7.56837315]
["bitfinex","ETHUSD",1770423580736,2.09087672,2052.2,2050.4,6.88730993]
["bitfinex","ETHUSD",1770423580935,2.22204702,2052.1,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423581253,1.21832358,2052.0,2050.7,0.04573905]
["bitfinex","ETHUSD",1770423581452,2.32444702,2051.9,2050.5,1.43532831]
["bitfinex","ETHUSD",1770423582265,2.09087672,2051.7,2050.5,1.43532831]
["bitfinex","ETHUSD",1770423582435,2.09087672,2051.7,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423583333,1.21856112,2051.6,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423584246,0.2335703,2051.5,2050.3,7.46597315]
["bitfinex","ETHUSD",1770423584756,2.22204702,2051.3,2049.5,0.04673905]
["bitfinex","ETHUSD",1770423585058,2.09087672,2051.1,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423585262,1.98847672,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1770423585433,2.22204702,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770423585636,0.1024,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770423586158,0.1024,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1770423586325,1.98847672,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770423586638,0.3359703,2050.9,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423586838,0.2335703,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1770423587049,1.98847672,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770423587229,1.21921482,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770423588155,3.20769154,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770423588324,0.2335703,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770423588524,1.06538241,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770423588725,1.21921482,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423589052,1.21921482,2050.5,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423589351,0.1024,2051.1,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423589525,0.1024,2051.1,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423589857,4.87538748,2051.2,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423590034,4.87538748,2051.2,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423591143,4.87538748,2051.2,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423591331,4.87538748,2051.2,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423591332,5.9723256,2051.2,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423591743,5.9723256,2051.2,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423591744,7.96080232,2051.2,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423592148,0.2335703,2051.1,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423592348,0.2335703,2051.1,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423592626,1.17488744,2051.1,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423593243,1.98847672,2051.0,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423593558,3.20745375,2050.9,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423594457,3.20745375,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423594775,0.80833619,2050.8,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423595360,0.80833619,2050.8,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423595564,1.21909591,2050.7,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423595747,1.21909591,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1770423595748,3.20757263,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1770423596065,0.88922925,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770423597565,4.8756616,2051.1,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423597778,4.8756616,2051.1,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423597779,4.8756616,2051.1,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423597979,4.8756616,2051.1,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423598967,1.98847672,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770423599265,0.68641383,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770423599560,1.21903647,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770423600148,1.21903647,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423600352,1.21903647,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770423600567,0.002,2051.0,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423600787,0.002,2051.2,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423600788,0.002,2051.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423601081,0.002,2051.2,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423601443,0.002,2051.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423601651,0.002,2051.2,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423602348,0.002,2051.2,2050.3,4.87726146]
["bitfinex","ETHUSD",1770423602349,0.002,2051.2,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423602546,0.002,2051.2,2050.1,0.001]
["bitfinex","ETHUSD",1770423602761,0.002,2051.2,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423602968,0.002,2051.2,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423603172,0.002,2051.2,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423604263,0.002,2051.2,2050.1,0.04673905]
["bitfinex","ETHUSD",1770423604580,0.002,2051.2,2050.4,1.26498604]
["bitfinex","ETHUSD",1770423604777,0.002,2051.2,2050.5,0.61422989]
["bitfinex","ETHUSD",1770423604988,0.002,2051.2,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423605141,2.4323202,2051.9,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423605336,2.4323202,2051.9,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423605568,2.4323202,2051.9,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423605569,1.21391166,2051.9,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423606138,1.21391166,2051.9,2051.3,0.04573905]
["bitfinex","ETHUSD",1770423606342,2.43229479,2051.9,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423606544,2.43229479,2051.9,2050.1,1.26616349]
["bitfinex","ETHUSD",1770423606545,1.95291568,2051.7,2050.1,1.26616349]
["bitfinex","ETHUSD",1770423606776,0.73078266,2051.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423606777,2.05531568,2051.6,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423607351,2.05531568,2051.6,2050.1,1.26616349]
["bitfinex","ETHUSD",1770423607352,2.05531568,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770423607551,0.1024,2051.3,2050.1,0.001]
["bitfinex","ETHUSD",1770423607757,1.21879875,2051.2,2050.1,0.001]
["bitfinex","ETHUSD",1770423607956,2.16184744,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770423609960,1.21897703,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770423610159,1.21897703,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423611087,1.21897703,2050.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423611461,1.21897703,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423611674,4.87590813,2051.1,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423611675,1.21873933,2051.3,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423611892,2.03405374,2051.3,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423612071,1.21873933,2051.3,2050.5,1.26493231]
["bitfinex","ETHUSD",1770423612272,1.21856112,2051.6,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423612571,1.21856112,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423612779,2.05944744,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1770423614261,1.32113933,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1770423614561,2.05944744,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770423614759,2.05944744,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1770423615170,0.1024,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1770423615369,0.04573905,2051.0,2048.9,0.001]
["bitfinex","ETHUSD",1770423615370,2.05944744,2050.5,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423615578,2.05944744,2050.5,2048.9,0.001]
["bitfinex","ETHUSD",1770423615579,2.16184744,2050.2,2048.9,0.001]
["bitfinex","ETHUSD",1770423615982,2.05944744,2050.7,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423616195,0.1024,2050.6,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423616402,1.21921482,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423616566,0.61984741,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423618402,1.21933375,2050.3,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423618600,4.87565492,2051.1,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423618898,0.1024,2050.9,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423619102,0.1024,2050.7,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423619395,2.16184744,2050.7,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423619565,2.05944744,2050.7,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423619771,4.87565492,2051.1,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423619772,0.1024,2051.0,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423619969,0.92803605,2051.0,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423620399,1.21897703,2050.9,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423620578,1.21897703,2050.9,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423620928,1.21867992,2051.4,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423621271,1.21867992,2051.4,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423621476,0.67026791,2051.3,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423621673,4.8767197,2051.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423621674,1.22050361,2051.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423622080,6.08991858,2051.9,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423622081,0.002,2051.9,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423622508,0.002,2051.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423622684,0.002,2051.9,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423623087,0.002,2051.9,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423623311,0.002,2052.2,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423623514,0.004,2052.1,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423623684,0.002,2052.2,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423623884,0.002,2052.2,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423624318,0.004,2052.1,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423624611,0.004,2052.1,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423625019,0.004,2052.1,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423625324,0.004,2052.1,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423626188,2.06344744,2052.1,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423626400,0.002,2051.9,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423627092,0.004,2051.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423627293,0.004,2051.8,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423627808,0.002,2051.9,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423628013,0.004,2051.7,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423628397,0.004,2051.6,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423628597,0.004,2051.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423628799,0.004,2051.8,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423628998,0.004,2051.7,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423629200,0.004,2051.7,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423629404,0.004,2051.6,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423629598,0.004,2051.8,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423630334,0.002,2051.9,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423630542,4.87529434,2052.1,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423630543,0.002,2052.1,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423630834,0.002,2052.1,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423630835,0.006,2052.1,2051.6,0.04573905]
["bitfinex","ETHUSD",1770423631035,0.002,2052.1,2051.9,0.04573905]
["bitfinex","ETHUSD",1770423631196,0.002,2052.1,2047.4,0.99900166]
["bitfinex","ETHUSD",1770423631520,0.006,2052.1,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423631722,0.006,2052.1,2051.0,0.69286676]
["bitfinex","ETHUSD",1770423631921,0.006,2052.1,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423631922,0.004,2052.0,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423632623,0.004,2052.0,2051.8,0.04573905]
["bitfinex","ETHUSD",1770423632996,0.004,2052.0,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423633195,0.002,2052.1,2050.7,1.2190782]
["bitfinex","ETHUSD",1770423633504,0.002,2052.1,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423633505,0.004,2051.9,2050.9,1.26467686]
["bitfinex","ETHUSD",1770423633730,0.004,2051.9,2051.2,0.04573905]
["bitfinex","ETHUSD",1770423633895,0.004,2051.9,2050.9,1.26467298]
["bitfinex","ETHUSD",1770423633896,0.004,2051.9,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423635019,0.004,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423635220,0.81970654,2051.9,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423636724,0.81970654,2051.9,2050.6,2.07975562]
["bitfinex","ETHUSD",1770423636916,2.12249601,2051.5,2050.3,0.001]
["bitfinex","ETHUSD",1770423637119,1.32090173,2051.7,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423637120,2.02009601,2051.3,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423637298,0.1024,2051.1,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423637625,0.1024,2051.1,2049.8,0.04573905]
["bitfinex","ETHUSD",1770423638005,0.004,2051.0,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423638404,0.004,2051.0,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423638405,2.02009601,2050.8,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423638819,1.22309591,2050.7,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423639018,0.81195756,2050.6,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423639434,0.81195756,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1770423639836,4.87638367,2051.0,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423639837,1.2189176,2051.0,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423640134,1.2229176,2051.0,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423640329,0.004,2050.9,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423640714,2.02409601,2050.9,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423640911,1.21909591,2050.7,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423641211,3.23919192,2050.7,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423641413,0.004,2050.6,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423641812,0.004,2050.6,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423642011,0.004,2050.6,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423642210,0.004,2050.6,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423642437,0.004,2050.6,2049.4,1.21982486]
["bitfinex","ETHUSD",1770423642438,2.02409601,2050.6,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423642635,2.02409601,2050.6,2049.6,0.04573905]
["bitfinex","ETHUSD",1770423643634,3.23931083,2050.5,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423643820,1.21921482,2050.5,2049.2,0.001]
["bitfinex","ETHUSD",1770423644024,2.63410342,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770423644636,0.61400741,2050.4,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423644810,1.21921482,2050.5,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423645016,1.22321482,2050.5,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423645409,1.21921482,2050.5,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423646038,4.87580559,2051.0,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423646239,5.56539575,2051.0,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423646439,0.004,2050.9,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423647110,0.004,2050.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423647337,1.21890494,2051.1,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423647541,1.21862052,2051.5,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423647740,1.22262052,2051.5,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423648110,1.22262052,2051.5,2050.2,1.26510172]
["bitfinex","ETHUSD",1770423648111,2.02009601,2051.4,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423648323,2.12249601,2051.3,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423648519,2.12249601,2051.3,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423648718,0.004,2051.2,2049.9,0.04573905]
["bitfinex","ETHUSD",1770423648918,0.004,2051.2,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423649213,0.002,2051.7,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423649540,2.12649601,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423650216,2.02009601,2051.4,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423650421,2.02009601,2051.4,2049.9,1.26528061]
["bitfinex","ETHUSD",1770423650621,2.02409601,2051.3,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423651329,0.004,2051.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423651525,1.22052601,2051.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423652310,0.002,2051.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423652733,0.002,2051.7,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423652936,0.002,2051.7,2050.8,1.26473766]
["bitfinex","ETHUSD",1770423653134,0.002,2051.7,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423653640,0.002,2051.7,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423653811,0.002,2051.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423654637,0.002,2051.7,2050.5,1.26491942]
["bitfinex","ETHUSD",1770423654838,0.002,2051.7,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423655030,0.002,2051.7,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423655212,0.002,2051.7,2051.1,0.6597943]
["bitfinex","ETHUSD",1770423655408,0.002,2051.7,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423656524,0.002,2051.7,2051.1,1.8786231]
["bitfinex","ETHUSD",1770423656525,0.002,2051.7,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423656919,0.002,2051.7,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423657334,0.002,2052.1,2051.4,1.26438942]
["bitfinex","ETHUSD",1770423657635,0.002,2052.1,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423657836,0.002,2052.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423658815,0.002,2052.1,2051.7,1.26421421]
["bitfinex","ETHUSD",1770423659030,0.002,2052.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423660642,3.23776684,2053.2,2052.0,1.26406263]
["bitfinex","ETHUSD",1770423660841,0.008,2052.7,2052.0,0.61376872]
["bitfinex","ETHUSD",1770423661138,1.21796745,2052.6,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423661336,1.22596745,2052.6,2051.8,1.26415313]
["bitfinex","ETHUSD",1770423661549,3.24606346,2052.6,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423661847,2.02009601,2052.5,2051.0,1.21891624]
["bitfinex","ETHUSD",1770423662029,2.02009601,2052.3,2051.0,0.61406608]
["bitfinex","ETHUSD",1770423662212,2.02009601,2052.3,2050.9,1.26471047]
["bitfinex","ETHUSD",1770423662418,2.02809601,2052.2,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423662636,2.02809601,2052.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423662841,1.21832358,2052.0,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423663014,1.21832358,2052.0,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423663015,2.02809601,2051.9,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423663212,2.02009601,2051.5,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423663413,2.02009601,2051.3,2050.0,0.001]
["bitfinex","ETHUSD",1770423663646,2.02009601,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770423664017,0.007,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770423664542,0.007,2051.0,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423664848,1.21856112,2051.6,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423665044,2.02009601,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770423665415,2.02009601,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770423665747,0.007,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770423665915,2.03552733,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770423666343,0.007,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770423666818,3.24750436,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770423667016,0.81304125,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1770423667212,0.81304125,2050.8,2050.1,6.14320741]
["bitfinex","ETHUSD",1770423667520,0.007,2050.7,2050.1,6.14320741]
["bitfinex","ETHUSD",1770423668244,0.007,2050.6,2050.1,6.14320741]
["bitfinex","ETHUSD",1770423668446,2.04289665,2050.6,2049.3,0.001]
["bitfinex","ETHUSD",1770423668614,2.03589665,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770423668811,1.21915536,2050.6,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423669061,2.13829665,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770423669215,2.03589665,2050.0,2048.9,0.001]
["bitfinex","ETHUSD",1770423669634,2.03589665,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770423670037,0.1024,2050.4,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423670249,0.49917297,2050.4,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423670454,0.007,2050.3,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423670750,0.007,2050.3,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423671056,1.22639322,2050.2,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423671420,1.21925754,2050.5,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423671646,2.03589665,2051.0,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423671855,0.007,2050.8,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423672021,0.007,2050.8,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423672357,0.007,2050.7,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423672524,0.1024,2051.5,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423672525,0.007,2051.2,2050.3,0.0414781]
["bitfinex","ETHUSD",1770423672728,2.03589665,2051.7,2049.4,5.83249711]
["bitfinex","ETHUSD",1770423672931,2.13829665,2051.1,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423673482,1.21879875,2051.2,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423673483,2.13829665,2050.7,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423673753,2.13829665,2050.7,2048.9,0.001]
["bitfinex","ETHUSD",1770423673754,2.13829665,2050.5,2048.9,0.001]
["bitfinex","ETHUSD",1770423674045,2.03589665,2050.3,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423674251,2.13829665,2050.2,2048.9,0.001]
["bitfinex","ETHUSD",1770423674856,2.03589665,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770423675022,1.21969068,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1770423675229,0.81343501,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770423675557,0.82043501,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770423677036,1.2198097,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1770423677265,1.2198097,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770423677464,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770423677666,0.69194835,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770423677843,0.007,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770423678845,1.21951219,2050.1,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423679051,0.007,2050.0,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423680349,4.87781083,2050.4,2049.1,0.04573905]
["bitfinex","ETHUSD",1770423680350,1.21909591,2050.7,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423680575,0.60974796,2050.6,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423680784,0.61674796,2050.6,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423681076,1.21921482,2050.5,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423681554,0.007,2050.4,2049.4,0.04573905]
["bitfinex","ETHUSD",1770423681747,1.21909591,2050.7,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423681947,0.007,2050.6,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423682150,1.22107718,2050.8,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423682352,0.007,2050.7,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423682558,0.007,2050.7,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423682755,0.007,2050.6,2049.7,0.04573905]
["bitfinex","ETHUSD",1770423683079,0.007,2050.6,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423683290,0.002,2050.8,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423683969,0.002,2050.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770423684177,0.002,2050.8,2050.3,0.04573905]
["bitfinex","ETHUSD",1770423684473,4.87454037,2051.5,2050.0,0.04573905]
["bitfinex","ETHUSD",1770423684474,1.22042708,2051.9,2051.0,0.04573905]
["bitfinex","ETHUSD",1770423684644,0.007,2051.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423684849,0.61709589,2051.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423685049,2.03589665,2051.5,2050.1,0.04573905]
["bitfinex","ETHUSD",1770423685472,2.03589665,2051.5,2050.1,1.26518935]
["bitfinex","ETHUSD",1770423685664,2.03589665,2051.5,2050.4,0.04573905]
["bitfinex","ETHUSD",1770423686063,2.03589665,2051.5,2050.0,4.87804398]
["bitfinex","ETHUSD",1770423686064,0.007,2051.4,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423686268,0.33314578,2051.4,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423686459,0.33314578,2051.4,2050.9,0.04573905]
["bitfinex","ETHUSD",1770423686663,0.007,2051.4,2050.2,0.04573905]
["bitfinex","ETHUSD",1770423687094,0.007,2051.4,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423687254,1.22569704,2051.4,2050.8,0.04573905]
["bitfinex","ETHUSD",1770423687584,1.22569704,2051.4,2050.5,0.04573905]
["bitfinex","ETHUSD",1770423687981,0.007,2051.4,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423688160,1.21847619,2051.8,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423688355,1.22041269,2051.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423689248,0.002,2051.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423689652,0.002,2051.9,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423690356,0.002,2051.7,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423690772,0.002,2051.9,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423690956,0.002,2052.1,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423691862,0.002,2052.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423692586,0.002,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423692792,0.004,2052.7,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423692973,0.004,2052.7,2051.7,1.26423326]
["bitfinex","ETHUSD",1770423693182,0.004,2052.6,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423693668,0.004,2052.6,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423693870,0.002,2052.8,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423694070,0.002,2053.0,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423694269,0.004,2052.9,2052.5,0.04573905]
["bitfinex","ETHUSD",1770423694474,0.004,2052.9,2052.2,0.04573905]
["bitfinex","ETHUSD",1770423694873,0.004,2052.9,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423695671,0.004,2052.9,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423695874,0.004,2052.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423696187,0.004,2052.9,2052.1,0.04573905]
["bitfinex","ETHUSD",1770423696566,0.004,2052.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423696902,0.002,2053.0,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423697067,0.004,2052.8,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423697264,0.004,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423697481,0.004,2052.7,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423697706,0.004,2052.9,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423698758,1.99011235,2052.9,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423699895,1.21784879,2052.8,2052.0,0.04573905]
["bitfinex","ETHUSD",1770423700097,1.21784879,2052.8,2051.6,1.21852301]
["bitfinex","ETHUSD",1770423700098,1.98611235,2052.6,2051.0,8.35293444]
["bitfinex","ETHUSD",1770423700267,1.98611235,2052.6,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423700474,0.004,2052.5,2051.5,0.04573905]
["bitfinex","ETHUSD",1770423701108,0.004,2052.5,2051.1,1.26454586]
["bitfinex","ETHUSD",1770423701109,1.99011235,2052.5,2051.1,0.04573905]
["bitfinex","ETHUSD",1770423701284,1.99011235,2052.5,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423701478,1.99011235,2052.5,2051.1,0.76372057]
["bitfinex","ETHUSD",1770423701680,1.99011235,2052.5,2051.4,0.04573905]
["bitfinex","ETHUSD",1770423701895,0.004,2052.5,2051.7,0.04573905]
["bitfinex","ETHUSD",1770423702305,0.004,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770423702571,0.004,2052.5,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423702801,1.21995013,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770423702992,0.006,2052.7,2052.4,0.04573905]
["bitfinex","ETHUSD",1770423703706,0.006,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770423704100,0.004,2052.6,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423704417,0.002,2052.7,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423704706,0.002,2052.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423705277,0.006,2052.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423705710,0.002,2052.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423706199,0.002,2052.9,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423706796,0.002,2052.9,2052.6,1.21794816]
["bitfinex","ETHUSD",1770423706797,0.002,2052.9,2052.6,0.04573905]
["bitfinex","ETHUSD",1770423707206,0.006,2052.9,2052.3,0.04573905]
["bitfinex","ETHUSD",1770423707395,0.006,2052.9,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423707716,0.001,2052.9,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423708025,0.002,2053.0,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423708026,4.97e-06,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1770423708310,0.00900497,2053.4,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423708525,4.97e-06,2053.4,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423709203,1.21708001,2054.1,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423709408,1.21703254,2054.2,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423710106,0.011,2053.8,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423710414,1.21698851,2054.3,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423710785,0.009,2054.2,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423710987,0.009,2054.2,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423711182,1.82635144,2054.3,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423711389,0.009,2054.2,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423711695,0.009,2054.2,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423711894,1.98611235,2054.9,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423711895,1.21666342,2054.8,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423712092,2.02359243,2054.8,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423712419,2.02359243,2054.8,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423712913,1.21666342,2054.8,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423713114,1.21666342,2054.8,2053.1,1.26337047]
["bitfinex","ETHUSD",1770423713115,1.98611235,2054.7,2053.1,1.26337047]
["bitfinex","ETHUSD",1770423713315,1.98611235,2054.5,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423713495,1.98611235,2054.5,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423713687,1.98611235,2054.5,2053.0,1.26346588]
["bitfinex","ETHUSD",1770423714001,1.98611235,2054.5,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423714203,3.20301266,2054.4,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423715012,3.20301266,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770423715213,0.002,2054.0,2053.0,0.72057208]
["bitfinex","ETHUSD",1770423715394,0.002,2054.0,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423715593,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770423715804,1.98811235,2054.0,2052.7,0.04573905]
["bitfinex","ETHUSD",1770423716120,1.98811235,2054.0,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423716320,1.21719655,2053.9,2052.8,0.001]
["bitfinex","ETHUSD",1770423716515,0.80740951,2053.8,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423716718,0.80740951,2053.8,2052.8,0.001]
["bitfinex","ETHUSD",1770423716920,0.80740951,2053.8,2053.0,0.04573905]
["bitfinex","ETHUSD",1770423717091,0.002,2054.0,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423717299,0.002,2054.0,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423717300,1.21914096,2054.0,2053.3,0.04573905]
["bitfinex","ETHUSD",1770423717812,0.002,2054.0,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423718009,1.21666342,2054.8,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423718315,1.21642662,2055.2,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423718529,0.8090479,2055.1,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423718716,0.002,2055.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423718921,0.002,2055.1,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423719728,0.002,2055.1,2054.7,0.04573905]
["bitfinex","ETHUSD",1770423720092,0.002,2055.1,2054.4,0.04573905]
["bitfinex","ETHUSD",1770423720300,0.002,2055.1,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423720301,1.98611235,2054.9,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423720601,1.21654501,2055.0,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423721238,1.21654501,2055.0,2053.5,1.26316278]
["bitfinex","ETHUSD",1770423721239,1.98611235,2054.9,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423722015,1.21654501,2055.0,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423722016,2.21968265,2054.8,2053.7,0.04573905]
["bitfinex","ETHUSD",1770423722328,2.21968265,2054.8,2053.0,6.83599311]
["bitfinex","ETHUSD",1770423722329,3.20295343,2054.5,2053.2,0.04573905]
["bitfinex","ETHUSD",1770423722645,1.21666342,2054.8,2053.6,0.04573905]
["bitfinex","ETHUSD",1770423722847,1.21666342,2054.8,2053.2,3.18271831]
["bitfinex","ETHUSD",1770423722848,1.98611235,2054.7,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423723223,1.98611235,2054.7,2053.8,0.04573905]
["bitfinex","ETHUSD",1770423723430,1.21666342,2054.8,2054.1,0.04573905]
["bitfinex","ETHUSD",1770423724041,1.21666342,2054.8,2053.5,0.04573905]
["bitfinex","ETHUSD",1770423724227,2.31171004,2054.8,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423724619,2.31171004,2054.8,2053.9,0.04573905]
["bitfinex","ETHUSD",1770423725529,1.21666342,2054.8,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423726072,5.47638635,2055.1,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423726073,1.21654501,2055.0,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423726427,0.002,2055.1,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423726628,0.002,2055.1,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423727740,0.002,2055.1,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423727951,0.002,2055.8,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423728134,1.21811708,2055.8,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423728336,1.21618992,2055.6,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423728547,1.21618992,2055.6,2054.3,1.21693457]
["bitfinex","ETHUSD",1770423728548,2.04180189,2055.5,2053.9,0.04673905]
["bitfinex","ETHUSD",1770423728752,0.002,2055.8,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423728955,0.002,2055.8,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423729262,0.002,2055.8,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423729263,1.21807696,2055.8,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423729470,0.60843634,2055.7,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423729778,2.04180189,2056.1,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423729779,1.21548035,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423729973,0.002,2056.9,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423730178,0.96322194,2056.9,2055.5,2.03886709]
["bitfinex","ETHUSD",1770423730339,1.7979939,2056.8,2055.9,1.26171672]
["bitfinex","ETHUSD",1770423730667,1.7979939,2056.8,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423730839,1.7979939,2056.8,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423730840,0.58249061,2056.8,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423731037,0.58249061,2056.8,2055.5,4.86497328]
["bitfinex","ETHUSD",1770423731038,2.04180189,2057.3,2055.3,0.1024]
["bitfinex","ETHUSD",1770423731238,2.04180189,2057.3,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423731442,2.04180189,2057.3,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423731649,4.860564,2057.4,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423731650,2.04180189,2057.1,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423731950,2.04180189,2057.0,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423732162,2.04180189,2057.0,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423732559,2.04180189,2056.8,2055.7,0.04573905]
["bitfinex","ETHUSD",1770423732862,0.32572231,2056.7,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423734151,0.32572231,2056.7,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423734650,3.25692777,2057.4,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423734963,3.25692777,2057.4,2055.5,1.99312804]
["bitfinex","ETHUSD",1770423734964,2.27537219,2057.2,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423735134,2.04180189,2057.2,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423735339,3.25692777,2057.4,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423735582,2.04180189,2057.3,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423735873,2.36749467,2057.2,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423736080,2.36749467,2057.2,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423736275,2.36749467,2057.2,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423736276,0.2335703,2056.8,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423736462,3.25751867,2056.4,2055.0,0.04573905]
["bitfinex","ETHUSD",1770423736664,2.85384047,2056.3,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423737901,2.27537219,2055.8,2053.8,1.99312804]
["bitfinex","ETHUSD",1770423738062,2.04180189,2055.6,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423738266,2.04180189,2055.4,2053.9,0.001]
["bitfinex","ETHUSD",1770423738465,0.81203858,2056.3,2053.9,0.001]
["bitfinex","ETHUSD",1770423738466,3.2584061,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770423738660,0.8124823,2054.8,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423738858,0.8124823,2054.8,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423739091,1.21660421,2054.9,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423739294,1.21660421,2054.9,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423739459,2.04180189,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770423740056,2.27537219,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770423740392,2.04180189,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770423740593,1.21684108,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770423740894,1.21684108,2054.5,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423741294,1.21654501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770423741583,1.21654501,2055.0,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423741757,0.81244878,2054.9,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423742683,1.21666342,2054.8,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423743174,1.21666342,2054.8,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423743376,4.86546976,2055.4,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423743572,0.81235799,2055.3,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423743782,0.81235799,2055.3,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423744360,4.86546976,2055.4,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423745771,2.04180189,2055.3,2054.0,0.04573905]
["bitfinex","ETHUSD",1770423746088,2.04180189,2055.3,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423746896,1.21642662,2055.2,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423747076,0.8123935,2055.1,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423747388,1.21642662,2055.2,2054.3,0.04573905]
["bitfinex","ETHUSD",1770423748413,0.81403858,2056.3,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423748414,2.04180189,2055.8,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423748698,1.21613075,2055.7,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423748893,1.21613075,2055.7,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423749073,1.21613075,2055.7,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423749277,0.81224557,2055.6,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423749679,0.81224557,2055.6,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423749876,1.21613075,2055.7,2055.3,0.04573905]
["bitfinex","ETHUSD",1770423750110,1.2159533,2056.0,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423750317,2.04180189,2055.9,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423750666,2.04180189,2055.5,2054.2,0.04573905]
["bitfinex","ETHUSD",1770423750885,0.32579918,2055.4,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423751170,0.32579918,2055.4,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423751618,0.32579918,2055.4,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423751909,2.04180189,2055.5,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423751910,1.21618992,2055.6,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423752282,1.21601245,2055.9,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423752808,4.8640498,2056.0,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423753509,4.8640498,2056.0,2055.1,1.26218174]
["bitfinex","ETHUSD",1770423753510,4.8640498,2056.0,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423753820,0.002,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423754586,0.002,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423754783,0.002,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423755823,0.002,2055.7,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423756150,1.91678893,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423756278,2.69477654,2055.7,2054.8,0.04573905]
["bitfinex","ETHUSD",1770423756716,2.69477654,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423756914,1.21618992,2055.6,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423757407,5.64474729,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423757408,0.002,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423757609,1.21813821,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423758983,0.61045178,2055.7,2054.6,0.04573905]
["bitfinex","ETHUSD",1770423759191,0.002,2055.7,2054.9,0.04573905]
["bitfinex","ETHUSD",1770423760940,1.91478893,2055.5,2054.5,0.04573905]
["bitfinex","ETHUSD",1770423762415,1.21618992,2055.6,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423763434,0.002,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423764309,0.002,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423765122,0.002,2055.7,2055.1,0.04573905]
["bitfinex","ETHUSD",1770423765408,0.002,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423766111,0.002,2056.1,2055.4,1.26204481]
["bitfinex","ETHUSD",1770423766305,0.002,2056.1,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423766510,0.002,2056.3,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423766950,1.2217759,2056.3,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423767245,1.21752069,2056.8,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423767435,0.002,2056.6,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423767806,0.002,2056.6,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423768217,0.002,2056.6,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423768840,1.21532487,2057.1,2056.4,1.26145056]
["bitfinex","ETHUSD",1770423769037,1.21732487,2057.1,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423769211,0.123419,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423769415,1.2151563,2057.4,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423769726,1.2151563,2057.4,2056.3,4.86309613]
["bitfinex","ETHUSD",1770423769727,1.8351545,2057.4,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423769916,1.91478893,2057.3,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423770116,1.91478893,2057.3,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423770347,3.74994343,2057.4,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423770520,1.91478893,2057.3,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423770727,0.37499434,2057.2,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423771149,0.37499434,2057.2,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423771445,0.37499434,2057.2,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423771755,3.74994343,2057.4,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423771934,1.91478893,2057.3,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423773437,1.91478893,2057.3,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423773633,1.2151563,2057.4,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423774144,1.33850217,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423774315,1.33850217,2057.5,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423775448,1.95845663,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423776317,1.33850217,2057.5,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423777154,1.33850217,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423777450,1.33850217,2057.5,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423777813,1.33850217,2057.5,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423778119,1.33850217,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423778321,2.44448336,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423778732,2.44448336,2057.5,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423778938,2.44448336,2057.5,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423779241,2.44448336,2057.5,2056.6,1.26130901]
["bitfinex","ETHUSD",1770423779430,0.002,2057.3,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423779642,0.002,2057.3,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423779836,0.002,2057.3,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423779837,1.21718495,2057.3,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423781055,0.002,2057.3,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423781218,0.002,2057.3,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423781768,1.21603984,2057.6,2057.2,0.04573905]
["bitfinex","ETHUSD",1770423781974,0.001,2057.8,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423782250,4.8573395,2058.8,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423782414,2.71343173,2058.7,2057.8,0.04573905]
["bitfinex","ETHUSD",1770423782751,1.91478893,2058.6,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423782935,1.91679987,2058.6,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423783346,1.91679987,2058.6,2057.8,0.04573905]
["bitfinex","ETHUSD",1770423783347,0.00201094,2058.6,2057.8,0.04573905]
["bitfinex","ETHUSD",1770423784064,1.2164285,2058.6,2057.8,0.04573905]
["bitfinex","ETHUSD",1770423784217,1.2164285,2058.6,2058.1,0.04573905]
["bitfinex","ETHUSD",1770423784218,2.38943661,2058.6,2058.1,0.04573905]
["bitfinex","ETHUSD",1770423784418,4.85612643,2059.3,2058.1,0.04573905]
["bitfinex","ETHUSD",1770423784419,1.91478893,2059.8,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423784672,1.91478893,2059.8,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423784673,1.91478893,2059.7,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423784951,1.91478893,2059.5,2057.9,0.65775685]
["bitfinex","ETHUSD",1770423785138,0.77956518,2059.6,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423785139,1.91478893,2059.3,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423785337,1.91478893,2059.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423785536,4.85485195,2059.8,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423785537,1.91478893,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423785747,4.80686289,2059.8,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423785930,4.80686289,2059.8,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423786250,1.21359223,2060.1,2059.1,1.25985928]
["bitfinex","ETHUSD",1770423786453,1.21359223,2060.1,2059.4,0.04573905]
["bitfinex","ETHUSD",1770423786647,1.21359223,2060.1,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423786859,0.1024,2059.9,2058.6,0.04573905]
["bitfinex","ETHUSD",1770423787153,2.00677758,2059.9,2058.6,0.04573905]
["bitfinex","ETHUSD",1770423787325,0.68616179,2059.8,2058.6,0.61183002]
["bitfinex","ETHUSD",1770423787522,0.68616179,2059.8,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423788026,1.21376899,2059.7,2058.5,1.26021067]
["bitfinex","ETHUSD",1770423788217,1.21376899,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423788431,1.21376899,2059.7,2058.5,1.26021067]
["bitfinex","ETHUSD",1770423788646,1.21376899,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423789131,1.82065349,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423789324,1.82065349,2059.7,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423790058,1.82065349,2059.7,2058.9,1.25994968]
["bitfinex","ETHUSD",1770423790227,1.21376899,2059.7,2058.9,1.25994968]
["bitfinex","ETHUSD",1770423790428,1.21376899,2059.7,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423790948,4.85400905,2060.2,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423791558,4.85367555,2060.5,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423791739,1.21335662,2060.4,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423791938,1.21335662,2060.4,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423791939,0.60670322,2060.3,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423792345,1.21347441,2060.2,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423792643,1.21306225,2061.0,2059.8,0.04573905]
["bitfinex","ETHUSD",1770423792855,1.83083924,2060.9,2059.6,0.04573905]
["bitfinex","ETHUSD",1770423793023,2.23762939,2060.8,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423793359,2.23762939,2060.8,2059.2,1.25979783]
["bitfinex","ETHUSD",1770423793525,1.93323924,2060.6,2059.1,0.001]
["bitfinex","ETHUSD",1770423793729,0.002,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1770423794124,0.002,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1770423794125,1.83283924,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1770423794347,1.83283924,2059.8,2057.9,1.88858504]
["bitfinex","ETHUSD",1770423794348,1.83083924,2059.6,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423794659,0.30446082,2059.5,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423794864,0.30446082,2059.5,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423795039,0.30446082,2059.5,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423795733,2.13530006,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770423795936,2.13530006,2059.5,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423796264,1.2139458,2059.4,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423796435,0.82050291,2059.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423796632,0.82050291,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770423796633,1.83083924,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770423796953,1.83083924,2059.2,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423797339,0.82050291,2059.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423797546,2.65134215,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770423797742,0.3865288,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770423797969,2.21736804,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770423798367,3.04496191,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770423798566,3.04496191,2059.1,2057.4,6.79479602]
["bitfinex","ETHUSD",1770423798567,1.93323924,2058.8,2057.5,1.2607998]
["bitfinex","ETHUSD",1770423798767,1.83083924,2058.8,2057.8,0.04573905]
["bitfinex","ETHUSD",1770423798971,1.83083924,2058.8,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423799144,1.83083924,2058.8,2057.8,0.04573905]
["bitfinex","ETHUSD",1770423799339,1.83083924,2058.8,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423800156,1.83083924,2058.8,2057.5,1.2608057]
["bitfinex","ETHUSD",1770423800470,1.83083924,2058.8,2058.1,0.04573905]
["bitfinex","ETHUSD",1770423800471,1.21435857,2058.7,2058.1,0.04573905]
["bitfinex","ETHUSD",1770423800773,1.90109254,2058.7,2057.7,0.04573905]
["bitfinex","ETHUSD",1770423801976,1.21435857,2058.7,2057.7,0.04573905]
["bitfinex","ETHUSD",1770423802181,1.83083924,2058.6,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423802356,1.21447656,2058.5,2057.5,0.04573905]
["bitfinex","ETHUSD",1770423802675,1.21418164,2059.0,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423802863,2.34556171,2059.0,2058.1,0.04573905]
["bitfinex","ETHUSD",1770423803657,4.85672656,2059.3,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423803658,1.21400475,2059.3,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423803862,3.04484399,2059.3,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423804049,1.83083924,2059.2,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423804667,4.85601903,2059.5,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423804867,1.83083924,2059.4,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423805074,2.49952507,2059.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423805748,1.83083924,2059.2,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423805947,1.83083924,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770423806672,1.21412267,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1770423806877,3.04496191,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1770423807078,0.79014526,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770423807687,1.83083924,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770423808549,0.79014526,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770423808752,1.21424061,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770423808986,1.21424061,2058.9,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423809287,1.21424061,2058.9,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423809453,1.21424061,2058.9,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423809645,1.21424061,2058.9,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423809853,4.85632372,2059.2,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423810061,4.85522786,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423810268,5.64541147,2059.7,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423810554,7.47625071,2059.7,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423810767,7.47625071,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770423810981,7.47625071,2059.7,2058.5,1.26017301]
["bitfinex","ETHUSD",1770423811286,5.64541147,2059.7,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423811496,4.85522786,2059.7,2058.5,1.26020195]
["bitfinex","ETHUSD",1770423811657,4.85522786,2059.7,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423812797,1.21571423,2059.8,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423813172,0.002,2059.8,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423814386,1.21349151,2060.2,2059.9,0.04573905]
["bitfinex","ETHUSD",1770423814601,1.21312111,2060.8,2059.9,0.04573905]
["bitfinex","ETHUSD",1770423814774,2.48798882,2060.8,2059.9,0.04573905]
["bitfinex","ETHUSD",1770423815298,1.83083924,2060.7,2058.5,4.85786782]
["bitfinex","ETHUSD",1770423815505,1.83083924,2060.5,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423815705,1.83083924,2060.5,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423815912,1.83083924,2060.5,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423816777,3.02471736,2060.4,2059.2,1.25979575]
["bitfinex","ETHUSD",1770423817004,0.78781439,2060.3,2059.2,1.25979575]
["bitfinex","ETHUSD",1770423817413,0.78781439,2060.3,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423817911,0.78781439,2060.3,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423817912,2.59917513,2060.3,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423818088,2.59917513,2060.3,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423818899,1.21347441,2060.2,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423819106,0.86685472,2060.1,2059.2,0.04573905]
["bitfinex","ETHUSD",1770423819513,0.86685472,2060.1,2059.2,1.25977482]
["bitfinex","ETHUSD",1770423819680,0.86685472,2060.1,2058.9,0.04573905]
["bitfinex","ETHUSD",1770423819681,1.21347441,2060.2,2059.3,0.04573905]
["bitfinex","ETHUSD",1770423820095,1.21347441,2060.2,2059.1,1.25983755]
["bitfinex","ETHUSD",1770423820299,1.21347441,2060.2,2059.2,1.21405903]
["bitfinex","ETHUSD",1770423820617,3.02483515,2060.2,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423820939,3.02483515,2060.2,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423821100,0.86685472,2060.1,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423821517,0.86685472,2060.1,2059.4,0.04573905]
["bitfinex","ETHUSD",1770423821691,0.86685472,2060.1,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423822927,1.21359223,2060.0,2059.4,0.04573905]
["bitfinex","ETHUSD",1770423823227,1.21359223,2060.0,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423823403,1.21359223,2060.0,2059.4,0.04573905]
["bitfinex","ETHUSD",1770423823726,1.21359223,2060.0,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423824030,0.60679612,2059.9,2058.8,4.90292683]
["bitfinex","ETHUSD",1770423824216,0.60679612,2059.9,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423824629,1.21359223,2060.0,2059.3,0.04573905]
["bitfinex","ETHUSD",1770423825005,1.21350774,2060.2,2059.6,1.25956362]
["bitfinex","ETHUSD",1770423825510,1.21350774,2060.2,2059.3,0.04573905]
["bitfinex","ETHUSD",1770423826110,1.21350774,2060.2,2059.6,0.04573905]
["bitfinex","ETHUSD",1770423827336,0.002,2060.3,2059.6,0.04573905]
["bitfinex","ETHUSD",1770423828348,0.002,2060.3,2059.6,1.25956266]
["bitfinex","ETHUSD",1770423828647,0.002,2060.3,2059.6,0.04573905]
["bitfinex","ETHUSD",1770423828848,0.002,2060.3,2059.8,0.04573905]
["bitfinex","ETHUSD",1770423829362,0.002,2060.3,2060.1,0.04573905]
["bitfinex","ETHUSD",1770423830543,0.002,2060.3,2059.8,1.25941621]
["bitfinex","ETHUSD",1770423830936,0.002,2060.3,2059.9,1.2136458]
["bitfinex","ETHUSD",1770423831279,0.002,2060.3,2060.1,0.04573905]
["bitfinex","ETHUSD",1770423831547,0.002,2060.3,2059.8,0.04573905]
["bitfinex","ETHUSD",1770423831760,1.81336074,2060.3,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423831952,1.81336074,2060.3,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423831953,1.81336074,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770423832522,1.81336074,2060.3,2059.5,0.04573905]
["bitfinex","ETHUSD",1770423832728,1.81336074,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770423833434,3.02483515,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770423833765,1.81136074,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770423834278,1.81136074,2059.8,2058.4,1.26024429]
["bitfinex","ETHUSD",1770423834420,0.78807328,2060.1,2058.8,1.26001698]
["bitfinex","ETHUSD",1770423834619,1.81136074,2060.0,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423834950,1.81136074,2059.8,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423835447,1.81136074,2059.6,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423835650,2.11387371,2059.5,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423836751,2.11387371,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770423836950,1.81136074,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1770423837540,1.81136074,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1770423838738,1.21406371,2059.2,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423839457,2.30672105,2059.2,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423839653,4.85625485,2059.4,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423839853,4.85625485,2059.4,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423840356,4.85625485,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770423840357,1.81136074,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770423841383,1.81136074,2058.9,2057.3,1.26191757]
["bitfinex","ETHUSD",1770423841384,1.81136074,2058.7,2057.3,0.001]
["bitfinex","ETHUSD",1770423844683,1.21534052,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423845649,6.58520717,2057.5,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423845958,0.78002149,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1770423846354,1.21500777,2057.6,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423847084,1.21465358,2058.2,2057.4,0.04573905]
["bitfinex","ETHUSD",1770423847545,1.21465358,2058.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423847878,2.93958913,2058.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423848048,2.48033238,2058.2,2057.1,1.2610299]
["bitfinex","ETHUSD",1770423848556,2.91847108,2058.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423848757,2.91847108,2058.2,2056.7,1.63864349]
["bitfinex","ETHUSD",1770423848758,1.7038175,2058.1,2056.7,0.001]
["bitfinex","ETHUSD",1770423849083,1.7038175,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770423849617,1.7038175,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1770423849880,1.21512588,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1770423851549,1.21512588,2057.4,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423851745,1.21477162,2058.0,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423851951,2.91858912,2058.0,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423852148,1.8062175,2057.9,2056.7,0.001]
["bitfinex","ETHUSD",1770423852464,2.00591641,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770423853651,1.21494872,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770423853851,1.7038175,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1770423854051,1.7038175,2057.4,2055.6,0.001]
["bitfinex","ETHUSD",1770423854365,1.7038175,2057.2,2055.9,1.21600521]
["bitfinex","ETHUSD",1770423854569,1.7038175,2057.2,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423855353,1.7038175,2057.2,2055.8,1.26178309]
["bitfinex","ETHUSD",1770423855552,1.7038175,2057.2,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423855772,2.91912059,2057.1,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423855976,0.6478941,2057.0,2055.8,1.87455123]
["bitfinex","ETHUSD",1770423857380,0.6478941,2057.0,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423857550,1.21530309,2057.1,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423857756,1.21530309,2057.1,2055.8,1.87455123]
["bitfinex","ETHUSD",1770423857757,1.7038175,2057.0,2055.8,0.61274197]
["bitfinex","ETHUSD",1770423858082,1.7038175,2057.0,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423858575,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770423859483,1.7038175,2057.4,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423859484,1.21713791,2057.4,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423859858,1.0958145,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770423860182,0.002,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770423860777,1.7058175,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770423861299,1.7058175,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770423861486,1.7038175,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770423861986,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770423863088,1.7058175,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770423863388,1.7058175,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770423863755,1.7038175,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770423863971,1.21553945,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1770423864171,1.02593523,2056.6,2055.6,1.26290556]
["bitfinex","ETHUSD",1770423864367,0.002,2056.6,2055.7,0.64343228]
["bitfinex","ETHUSD",1770423865565,4.86151816,2057.0,2055.7,0.64343228]
["bitfinex","ETHUSD",1770423865566,1.21530309,2057.1,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423865800,1.7058175,2056.9,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423865971,3.94620064,2056.8,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423866178,1.02690279,2056.7,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423866488,1.02690279,2056.6,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423866695,1.02690279,2056.5,2055.8,0.04573905]
["bitfinex","ETHUSD",1770423866989,1.02769489,2056.4,2055.6,0.04673905]
["bitfinex","ETHUSD",1770423867305,0.002,2056.6,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423867599,1.02852101,2056.5,2055.9,0.65835201]
["bitfinex","ETHUSD",1770423867795,0.002,2056.6,2055.9,0.65835201]
["bitfinex","ETHUSD",1770423867972,1.02848283,2056.5,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423868172,4.86192143,2057.0,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423868372,1.03066937,2056.9,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423868567,1.02866937,2056.8,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423868810,1.02866937,2056.7,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423869102,1.03044291,2056.6,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423869265,0.002,2056.9,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423869466,1.0303688,2056.8,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423869669,0.002,2056.9,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423869670,1.0303688,2056.7,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423869882,0.002,2056.9,2056.2,1.26157071]
["bitfinex","ETHUSD",1770423870092,1.03024485,2056.8,2056.2,1.26157071]
["bitfinex","ETHUSD",1770423870291,1.03024485,2056.7,2056.2,1.26157071]
["bitfinex","ETHUSD",1770423870470,0.002,2056.8,2056.2,1.26157071]
["bitfinex","ETHUSD",1770423870681,1.03041885,2056.7,2056.2,1.26157071]
["bitfinex","ETHUSD",1770423870878,4.86121238,2057.4,2056.3,0.6125136]
["bitfinex","ETHUSD",1770423871080,4.86121238,2057.4,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423871081,1.03274166,2057.3,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423871312,1.03074166,2057.2,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423871516,1.03074166,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423871680,4.86121238,2057.4,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423871681,1.03074166,2057.0,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423872002,1.03074166,2056.9,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423872167,1.03074166,2056.8,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423872374,1.03074166,2056.7,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423872638,1.21735011,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423872927,1.21735011,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770423873719,1.21731079,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423873921,1.21731079,2057.1,2056.5,0.71952519]
["bitfinex","ETHUSD",1770423874115,0.002,2057.1,2056.5,1.93517411]
["bitfinex","ETHUSD",1770423875318,0.002,2057.1,2056.5,0.67378614]
["bitfinex","ETHUSD",1770423875517,0.002,2057.1,2056.5,0.71952519]
["bitfinex","ETHUSD",1770423876021,1.62614616,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770423876608,1.62614616,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770423876822,1.62614616,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770423878098,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423878603,0.001,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770423880223,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423880526,0.001,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770423882605,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423882809,1.21659856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423883398,0.001,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423884022,0.001,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1770423884211,1.21530309,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1770423884414,0.002,2056.7,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423884716,0.05618102,2056.6,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423884913,0.97369547,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423885221,0.001,2057.1,2056.5,0.04573905]
["bitfinex","ETHUSD",1770423886229,0.001,2057.1,2056.8,0.04573905]
["bitfinex","ETHUSD",1770423888905,0.002,2057.2,2056.8,1.26119351]
["bitfinex","ETHUSD",1770423889127,0.002,2057.2,2056.9,0.61231149]
["bitfinex","ETHUSD",1770423890129,0.002,2057.2,2056.8,1.26121209]
["bitfinex","ETHUSD",1770423890326,0.002,2057.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423890828,0.001,2057.2,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423891829,4.85941609,2057.9,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423891830,0.004,2057.8,2057.1,0.04573905]
["bitfinex","ETHUSD",1770423892028,0.004,2057.8,2056.8,1.26117969]
["bitfinex","ETHUSD",1770423892204,0.004,2057.7,2056.9,1.82774092]
["bitfinex","ETHUSD",1770423892408,0.004,2057.7,2056.9,0.61232371]
["bitfinex","ETHUSD",1770423892616,0.004,2057.7,2057.1,1.21529965]
["bitfinex","ETHUSD",1770423892809,0.004,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1770423893003,0.004,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770423893536,0.004,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770423893713,1.63014616,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1770423893911,2.40056311,2057.9,2057.0,0.61229602]
["bitfinex","ETHUSD",1770423894434,1.62614616,2057.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423894640,1.62614616,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770423894856,1.62614616,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770423895338,1.62614616,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770423896316,1.63014616,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770423896520,1.62614616,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770423897032,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770423897601,0.004,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770423897826,0.004,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1770423898741,0.004,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770423898742,1.62614616,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770423898904,1.2157759,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770423899108,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770423899308,0.004,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770423899742,0.004,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770423900038,0.004,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770423900404,0.004,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770423900940,1.21575503,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770423901114,1.62614616,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770423901634,0.004,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1770423901836,1.62614616,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770423902214,2.39660317,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770423902421,0.004,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770423902742,1.99178198,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770423902922,1.21989416,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770423903125,2.84604032,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770423903442,1.62614616,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770423904131,0.004,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1770423905613,1.22001245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1770423906351,1.73972685,2055.8,2055.2,1.21642575]
["bitfinex","ETHUSD",1770423906719,1.73972685,2055.8,2055.1,1.21644168]
["bitfinex","ETHUSD",1770423906937,0.004,2055.7,2055.1,1.26218073]
["bitfinex","ETHUSD",1770423907442,0.004,2055.7,2055.2,1.21641559]
["bitfinex","ETHUSD",1770423907616,0.004,2055.7,2055.3,1.82911957]
["bitfinex","ETHUSD",1770423907812,0.004,2055.7,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423908218,0.004,2055.6,2055.3,1.216314]
["bitfinex","ETHUSD",1770423908417,1.79731624,2056.0,2055.3,1.216314]
["bitfinex","ETHUSD",1770423908617,0.004,2056.0,2055.4,0.04573905]
["bitfinex","ETHUSD",1770423909724,3.00885569,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1770423909916,1.79331624,2056.9,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423910116,1.79731624,2056.9,2055.9,0.61261081]
["bitfinex","ETHUSD",1770423910327,1.79331624,2056.9,2055.9,0.61261081]
["bitfinex","ETHUSD",1770423910932,1.79331624,2056.7,2055.9,0.61261081]
["bitfinex","ETHUSD",1770423911444,1.79531624,2056.7,2055.9,0.61261081]
["bitfinex","ETHUSD",1770423911751,3.0129148,2056.6,2055.9,1.82861405]
["bitfinex","ETHUSD",1770423912049,1.79731624,2056.6,2055.9,1.82861405]
["bitfinex","ETHUSD",1770423912345,1.79731624,2056.6,2055.9,0.61261081]
["bitfinex","ETHUSD",1770423912561,2.58500013,2056.6,2055.9,1.21597725]
["bitfinex","ETHUSD",1770423912718,1.79731624,2056.6,2055.9,1.21597725]
["bitfinex","ETHUSD",1770423914522,1.79731624,2056.6,2055.8,4.86424497]
["bitfinex","ETHUSD",1770423914923,0.004,2056.6,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423915523,0.004,2056.6,2055.8,4.86424497]
["bitfinex","ETHUSD",1770423915726,1.21961131,2056.6,2055.8,4.86424497]
["bitfinex","ETHUSD",1770423915943,1.21961131,2056.6,2055.9,0.61260556]
["bitfinex","ETHUSD",1770423916145,0.004,2056.6,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423916840,0.004,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1770423917028,0.004,2056.6,2056.0,1.26165394]
["bitfinex","ETHUSD",1770423917531,0.004,2056.6,2055.9,1.82858572]
["bitfinex","ETHUSD",1770423918132,1.79731624,2056.6,2055.9,0.61260556]
["bitfinex","ETHUSD",1770423918860,3.00897391,2056.5,2055.9,0.61260556]
["bitfinex","ETHUSD",1770423919357,3.00897391,2056.5,2055.9,1.82861507]
["bitfinex","ETHUSD",1770423919656,1.79331624,2056.5,2055.9,1.82861507]
["bitfinex","ETHUSD",1770423919848,1.79331624,2056.3,2055.5,1.21621742]
["bitfinex","ETHUSD",1770423920629,0.004,2056.2,2055.5,1.21621742]
["bitfinex","ETHUSD",1770423920829,1.21983503,2056.2,2055.4,4.86621193]
["bitfinex","ETHUSD",1770423921055,0.004,2056.1,2055.4,4.86621193]
["bitfinex","ETHUSD",1770423921270,0.004,2056.1,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423923061,0.004,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1770423923474,0.002,2055.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1770423924067,3.0089148,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1770423924274,1.79331624,2056.6,2055.9,0.04573905]
["bitfinex","ETHUSD",1770423925376,3.00892044,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1770423925542,1.79331624,2056.6,2056.0,1.82852512]
["bitfinex","ETHUSD",1770423925871,3.00893052,2056.6,2056.0,0.61257182]
["bitfinex","ETHUSD",1770423926848,1.79331624,2056.6,2056.0,0.61257182]
["bitfinex","ETHUSD",1770423927056,0.002,2056.7,2056.0,0.61257182]
["bitfinex","ETHUSD",1770423927268,1.21754222,2056.7,2056.0,0.61257182]
["bitfinex","ETHUSD",1770423927451,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770423927652,0.002,2056.7,2056.1,1.88969439]
["bitfinex","ETHUSD",1770423928751,0.002,2056.7,2056.2,0.04573905]
["bitfinex","ETHUSD",1770423929154,0.002,2056.7,2056.1,1.88969439]
["bitfinex","ETHUSD",1770423930074,1.79531624,2056.7,2056.0,0.61257182]
["bitfinex","ETHUSD",1770423930280,1.79531624,2056.7,2055.7,1.21608111]
["bitfinex","ETHUSD",1770423931678,1.79531624,2056.7,2055.6,1.21615574]
["bitfinex","ETHUSD",1770423931851,1.79331624,2056.5,2055.4,0.001]
["bitfinex","ETHUSD",1770423932050,1.79331624,2056.3,2055.4,0.61385693]
["bitfinex","ETHUSD",1770423932474,1.79331624,2056.3,2055.6,0.04573905]
["bitfinex","ETHUSD",1770423933872,1.79331624,2056.5,2055.7,1.2618698]
["bitfinex","ETHUSD",1770423935862,0.002,2056.1,2055.7,1.2618698]
["bitfinex","ETHUSD",1770423936073,0.002,2056.1,2055.8,1.82868166]
["bitfinex","ETHUSD",1770423936289,0.002,2056.1,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423936801,0.002,2056.3,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423937402,0.002,2056.7,2056.0,0.04573905]
["bitfinex","ETHUSD",1770423937703,0.004,2056.7,2056.3,0.04573905]
["bitfinex","ETHUSD",1770423938106,0.002,2056.6,2056.3,1.26145903]
["bitfinex","ETHUSD",1770423938406,0.002,2056.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1770423939210,0.002,2056.7,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423939528,0.00100099,2057.4,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423940011,0.00100099,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1770423940227,2.67806109,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1770423940382,0.00100099,2057.4,2056.8,0.61234363]
["bitfinex","ETHUSD",1770423942231,0.00100099,2057.4,2056.8,1.82776575]
["bitfinex","ETHUSD",1770423942432,1.70674796,2057.4,2056.8,1.82776575]
["bitfinex","ETHUSD",1770423942936,0.00100099,2057.4,2056.8,1.82776575]
["bitfinex","ETHUSD",1770423943436,0.00100099,2057.4,2056.9,0.04573905]
["bitfinex","ETHUSD",1770423943731,0.00100099,2057.4,2056.9,0.71929208]
["bitfinex","ETHUSD",1770423944028,1.70674796,2057.4,2056.6,1.21555971]
["bitfinex","ETHUSD",1770423944407,2.92093192,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1770423945907,1.70574697,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1770423946405,1.70574697,2057.3,2056.6,0.04573905]
["bitfinex","ETHUSD",1770423946613,1.21524402,2057.2,2056.5,1.21561436]
["bitfinex","ETHUSD",1770423946802,1.70574697,2057.1,2056.6,1.21559823]
["bitfinex","ETHUSD",1770423947433,1.82395823,2057.2,2056.6,1.21559823]
["bitfinex","ETHUSD",1770423947758,0.00100099,2057.1,2056.6,1.21559823]
["bitfinex","ETHUSD",1770423947942,0.00100099,2057.1,2056.6,1.26133728]
["bitfinex","ETHUSD",1770423949907,0.00100099,2057.1,2056.5,1.21562672]
["bitfinex","ETHUSD",1770423950104,0.002,2056.9,2056.6,1.21559559]
["bitfinex","ETHUSD",1770423950726,1.70574697,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1770423950926,1.70574697,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770423950927,1.70574697,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770423951105,1.70574697,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770423953444,1.21571678,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770423954551,1.70574697,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770423955539,1.21583503,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770423956057,1.70574697,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770423956273,1.70574697,2056.8,2056.1,0.04573905]
["bitfinex","ETHUSD",1770423956560,1.2174517,2056.9,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423956561,0.002,2056.9,2056.4,0.04573905]
["bitfinex","ETHUSD",1770423957526,0.002,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1770423957726,0.002,2056.9,2056.6,0.61240274]
["bitfinex","ETHUSD",1770423958027,0.002,2056.9,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423958454,0.002,2057.7,2056.7,0.04573905]
["bitfinex","ETHUSD",1770423958758,0.00200099,2057.5,2057.0,0.04573905]
["bitfinex","ETHUSD",1770423959727,0.002,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1770423960059,0.002,2057.7,2057.3,0.04573905]
["bitfinex","ETHUSD",1770423960356,0.002,2058.3,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423960555,0.00200099,2058.2,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423960861,0.002,2058.3,2057.9,0.04573905]
["bitfinex","ETHUSD",1770423961025,0.002,2058.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423961229,6.56035156,2060.0,2059.4,0.25297725]
["bitfinex","ETHUSD",1770423961452,2.36198213,2059.9,2059.4,0.25297725]
["bitfinex","ETHUSD",1770423961659,2.36198213,2059.9,2059.4,0.01047721]
["bitfinex","ETHUSD",1770423961827,1.70574697,2059.7,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423962029,1.70574697,2059.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423962235,1.70574697,2059.3,2057.8,1.21488801]
["bitfinex","ETHUSD",1770423962453,1.70574697,2059.3,2058.1,1.21466215]
["bitfinex","ETHUSD",1770423962671,1.70574697,2059.3,2058.2,1.86770942]
["bitfinex","ETHUSD",1770423962832,1.70574697,2059.3,2058.2,1.26033753]
["bitfinex","ETHUSD",1770423963028,1.70574697,2059.3,2057.9,1.26053559]
["bitfinex","ETHUSD",1770423963230,0.002,2058.4,2058.2,1.26038803]
["bitfinex","ETHUSD",1770423963426,1.70574697,2059.0,2058.2,1.26038803]
["bitfinex","ETHUSD",1770423964054,2.91995314,2059.0,2058.0,1.21472948]
["bitfinex","ETHUSD",1770423964367,3.69762111,2059.0,2058.1,0.61197248]
["bitfinex","ETHUSD",1770423964568,3.69762111,2059.0,2058.1,1.82666132]
["bitfinex","ETHUSD",1770423964933,3.69762111,2059.0,2058.1,1.82664377]
["bitfinex","ETHUSD",1770423965136,3.69762111,2059.0,2058.2,1.26034229]
["bitfinex","ETHUSD",1770423965756,1.99187414,2059.0,2058.2,1.26034229]
["bitfinex","ETHUSD",1770423965950,4.85633337,2059.2,2058.3,0.67311133]
["bitfinex","ETHUSD",1770423966848,1.58931769,2059.1,2058.1,0.61197248]
["bitfinex","ETHUSD",1770423967040,1.58931769,2059.1,2058.1,1.21468457]
["bitfinex","ETHUSD",1770423967361,1.58931769,2059.1,2058.2,1.21464898]
["bitfinex","ETHUSD",1770423967551,1.58931769,2059.1,2058.1,1.21468026]
["bitfinex","ETHUSD",1770423968264,1.21418164,2059.0,2058.0,4.85904743]
["bitfinex","ETHUSD",1770423969555,4.85617526,2059.3,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423969754,4.85617526,2059.3,2058.2,0.04573905]
["bitfinex","ETHUSD",1770423970063,1.21400475,2059.3,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423970242,1.21398464,2059.4,2058.5,0.04573905]
["bitfinex","ETHUSD",1770423970561,1.21398464,2059.4,2058.5,1.26017219]
["bitfinex","ETHUSD",1770423970760,6.44247972,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423970761,1.2137986,2059.7,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423971336,1.21372208,2059.8,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423971589,0.002,2060.1,2059.4,0.04573905]
["bitfinex","ETHUSD",1770423971778,1.21554006,2060.1,2059.1,1.13096576]
["bitfinex","ETHUSD",1770423972269,0.002,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1770423972459,0.002,2060.1,2059.5,0.61154715]
["bitfinex","ETHUSD",1770423973477,1.5893425,2060.1,2059.2,1.21405698]
["bitfinex","ETHUSD",1770423973836,1.5893425,2060.1,2059.1,1.21407842]
["bitfinex","ETHUSD",1770423974041,1.5893425,2060.1,2059.1,1.25985823]
["bitfinex","ETHUSD",1770423974754,2.8029074,2060.1,2059.1,1.25982548]
["bitfinex","ETHUSD",1770423975137,0.002,2059.2,2059.1,1.25982548]
["bitfinex","ETHUSD",1770423975338,2.8029074,2060.1,2059.1,1.87147442]
["bitfinex","ETHUSD",1770423975740,0.002,2059.4,2059.1,1.87147442]
["bitfinex","ETHUSD",1770423975965,2.8029074,2060.1,2059.1,1.87147442]
["bitfinex","ETHUSD",1770423976378,1.2155649,2060.1,2059.1,1.87147442]
["bitfinex","ETHUSD",1770423976587,1.5873425,2060.0,2058.6,0.61180784]
["bitfinex","ETHUSD",1770423976743,1.5873425,2059.8,2058.6,1.21440797]
["bitfinex","ETHUSD",1770423977065,1.5873425,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1770423979054,1.5873425,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770423981061,1.5873425,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770423981254,1.5873425,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1770423981857,1.21400475,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770423982182,2.80134725,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770423982366,1.21400475,2059.3,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423983159,4.8553137,2059.6,2058.7,0.04573905]
["bitfinex","ETHUSD",1770423983160,1.21382792,2059.6,2058.7,0.04573905]
["bitfinex","ETHUSD",1770423983377,1.5873425,2059.5,2058.4,0.04573905]
["bitfinex","ETHUSD",1770423983576,1.5873425,2059.5,2058.4,1.26027068]
["bitfinex","ETHUSD",1770423983789,1.21382792,2059.6,2058.7,0.04573905]
["bitfinex","ETHUSD",1770423984905,1.21379511,2059.7,2058.7,0.04573905]
["bitfinex","ETHUSD",1770423985392,1.21379511,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1770423985598,1.21379511,2059.7,2058.9,0.6117237]
["bitfinex","ETHUSD",1770423986392,1.5873425,2059.6,2058.4,1.21450267]
["bitfinex","ETHUSD",1770423986975,1.5873425,2059.6,2058.4,1.21452627]
["bitfinex","ETHUSD",1770423987180,1.5873425,2059.6,2058.3,1.21559171]
["bitfinex","ETHUSD",1770423987377,1.21388686,2059.5,2058.3,4.85936355]
["bitfinex","ETHUSD",1770423987581,1.5873425,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1770423987793,0.28012294,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770423987966,1.21388686,2059.5,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423988166,1.21387144,2059.6,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423988376,0.002,2059.5,2058.8,0.04573905]
["bitfinex","ETHUSD",1770423989478,0.002,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1770423989879,0.002,2059.5,2058.8,1.26000207]
["bitfinex","ETHUSD",1770423990081,0.002,2059.5,2058.9,0.61173948]
["bitfinex","ETHUSD",1770423990499,0.002,2059.5,2059.1,0.04573905]
["bitfinex","ETHUSD",1770423991697,0.002,2059.5,2058.9,0.61173948]
["bitfinex","ETHUSD",1770423992096,0.002,2059.5,2058.9,1.82597604]
["bitfinex","ETHUSD",1770423992480,0.002,2059.5,2059.0,1.21417432]
["bitfinex","ETHUSD",1770423992680,0.002,2059.5,2059.1,1.92814769]
["bitfinex","ETHUSD",1770423994398,1.21254729,2060.1,2059.4,0.04573905]
["bitfinex","ETHUSD",1770423995675,4.85393243,2060.2,2059.4,1.25964053]
["bitfinex","ETHUSD",1770423997274,4.85393243,2060.2,2059.4,1.25966375]
["bitfinex","ETHUSD",1770423997694,1.21347441,2060.2,2059.5,0.61155227]
["bitfinex","ETHUSD",1770423997892,1.21347441,2060.2,2059.5,1.82540559]
["bitfinex","ETHUSD",1770423998600,1.21347441,2060.2,2059.5,0.61155227]
["bitfinex","ETHUSD",1770423999005,1.21347441,2060.2,2059.5,1.8254362]
["bitfinex","ETHUSD",1770423999695,1.21347441,2060.2,2059.5,0.61155227]
["bitfinex","ETHUSD",1770424000002,4.85375761,2060.3,2059.5,0.61155227]
["bitfinex","ETHUSD",1770424000801,4.85375761,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770424001005,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1770424001581,1.61559302,2060.0,2059.1,0.66828676]
["bitfinex","ETHUSD",1770424001791,1.61559302,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770424001987,1.21365114,2059.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1770424002191,1.21365114,2059.9,2058.9,0.04573905]
["bitfinex","ETHUSD",1770424002192,1.61359302,2059.8,2058.9,0.04573905]
["bitfinex","ETHUSD",1770424002680,1.61359302,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1770424003081,1.61359302,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770424003304,1.61359302,2059.7,2058.6,1.21439311]
["bitfinex","ETHUSD",1770424003508,1.61359302,2059.7,2058.6,1.26013216]
["bitfinex","ETHUSD",1770424004017,1.61359302,2059.7,2058.6,1.21440644]
["bitfinex","ETHUSD",1770424004182,1.61359302,2059.5,2058.6,1.82633311]
["bitfinex","ETHUSD",1770424004584,1.61359302,2059.5,2058.6,0.61192667]
["bitfinex","ETHUSD",1770424006308,2.82753882,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1770424006527,2.82753882,2059.4,2058.6,1.82630536]
["bitfinex","ETHUSD",1770424006684,2.82753882,2059.4,2058.6,0.61192667]
["bitfinex","ETHUSD",1770424007005,4.08144935,2059.4,2058.6,0.61192667]
["bitfinex","ETHUSD",1770424007212,1.61359302,2059.3,2058.6,0.61192667]
["bitfinex","ETHUSD",1770424007794,1.61359302,2059.3,2058.6,1.8263295]
["bitfinex","ETHUSD",1770424008316,1.2140502,2059.3,2058.6,1.8263295]
["bitfinex","ETHUSD",1770424009502,2.82736201,2059.7,2058.7,0.03554387]
["bitfinex","ETHUSD",1770424009828,1.61359302,2059.6,2058.7,0.71219438]
["bitfinex","ETHUSD",1770424010212,2.82747988,2059.5,2058.8,0.04573905]
["bitfinex","ETHUSD",1770424010382,2.82747988,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770424010383,1.61359302,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770424012019,1.21388686,2059.5,2058.7,1.21431749]
["bitfinex","ETHUSD",1770424012199,6.46914048,2059.6,2058.7,1.21431958]
["bitfinex","ETHUSD",1770424012400,1.61359302,2059.5,2058.6,1.26011377]
["bitfinex","ETHUSD",1770424012716,1.61359302,2059.5,2058.7,0.61189198]
["bitfinex","ETHUSD",1770424012940,1.61359302,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770424014003,1.61359302,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1770424014197,1.61359302,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770424016819,1.61359302,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1770424018918,1.61359302,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770424019220,1.61359302,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1770424020998,1.61359302,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770424021317,2.82795159,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1770424022529,1.61359302,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770424022696,1.61359302,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770424022895,1.61359302,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770424025018,2.82830561,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1770424025220,1.61359302,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770424025714,1.61359302,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1770424026220,1.61359302,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770424026419,1.6198548,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770424026656,1.6198548,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770424026826,1.6198548,2057.8,2056.9,1.21541611]
["bitfinex","ETHUSD",1770424027324,1.21494872,2057.7,2056.9,0.04573905]
["bitfinex","ETHUSD",1770424027512,1.21494872,2057.7,2056.7,1.21653945]
["bitfinex","ETHUSD",1770424027827,1.21494872,2057.7,2056.8,0.61244363]
["bitfinex","ETHUSD",1770424028999,2.92484818,2058.1,2056.9,0.04573905]
["bitfinex","ETHUSD",1770424029211,4.85844082,2058.3,2057.2,1.07677503]
["bitfinex","ETHUSD",1770424029500,4.85844082,2058.3,2057.5,0.04573905]
["bitfinex","ETHUSD",1770424031528,1.21459456,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1770424031844,1.21459456,2058.3,2057.7,0.61209434]
["bitfinex","ETHUSD",1770424032540,1.21459456,2058.3,2057.5,1.21506616]
["bitfinex","ETHUSD",1770424032711,1.71013559,2058.2,2056.9,4.9073412]
["bitfinex","ETHUSD",1770424033034,1.71013559,2058.2,2057.1,1.21530287]
["bitfinex","ETHUSD",1770424033241,1.71013559,2058.2,2057.2,1.21523866]
["bitfinex","ETHUSD",1770424033423,2.00260861,2058.1,2057.2,1.21523866]
["bitfinex","ETHUSD",1770424033610,2.00260861,2058.1,2056.8,1.82789834]
["bitfinex","ETHUSD",1770424033611,1.71013559,2057.9,2056.8,1.82789834]
["bitfinex","ETHUSD",1770424033813,1.71013559,2057.9,2056.9,1.21542053]
["bitfinex","ETHUSD",1770424035542,1.21488968,2057.8,2056.9,1.21542053]
["bitfinex","ETHUSD",1770424035758,1.21488968,2057.8,2057.0,0.67354897]
["bitfinex","ETHUSD",1770424037534,2.925007,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1770424037733,1.21487141,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1770424038417,4.85915726,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1770424038418,1.21479472,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1770424038644,1.21479472,2058.0,2057.3,0.61219955]
["bitfinex","ETHUSD",1770424039217,1.71013559,2057.9,2057.3,0.61219955]
["bitfinex","ETHUSD",1770424039412,1.71013559,2057.9,2057.0,0.67354897]
["bitfinex","ETHUSD",1770424039639,1.71013559,2057.7,2056.0,4.86470983]
["bitfinex","ETHUSD",1770424039840,1.71213559,2057.7,2056.1,1.21585496]
["bitfinex","ETHUSD",1770424040118,1.71213559,2057.7,2056.2,1.2168107]
["bitfinex","ETHUSD",1770424040936,1.71013559,2057.5,2056.2,1.2168107]
["bitfinex","ETHUSD",1770424041133,1.71013559,2057.3,2056.2,1.2168107]
["bitfinex","ETHUSD",1770424041749,2.92537961,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1770424042054,1.71013559,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1770424042749,1.71013559,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770424043048,1.71013559,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770424043345,1.71013559,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770424043641,1.71013559,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770424043848,1.71013559,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770424045949,1.71013559,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770424046121,1.71013559,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770424048149,1.71013559,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770424049051,1.71013559,2055.8,2054.7,0.001]
["bitfinex","ETHUSD",1770424049249,1.71013559,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770424049623,1.71013559,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770424050136,1.71013559,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770424050948,1.71013559,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770424052353,1.71013559,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770424052554,0.29266806,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770424052919,0.29266806,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770424053123,1.81253559,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770424053541,1.81253559,2054.9,2053.6,0.001]
["bitfinex","ETHUSD",1770424053743,1.71013559,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770424054061,1.71013559,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770424054230,1.71013559,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770424054554,2.0028451,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770424054757,0.29270951,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770424054953,1.21695954,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770424055330,2.92709513,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770424056355,4.86746627,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770424056670,1.21684108,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770424058556,1.57669629,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770424058855,0.27935374,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770424059733,1.21680381,2054.6,2053.7,0.04573905]
["bitfinex","ETHUSD",1770424060459,1.21666342,2054.8,2053.8,2.2347093]
["bitfinex","ETHUSD",1770424061036,1.21666342,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1770424061251,0.76598008,2054.7,2053.9,0.61321557]
["bitfinex","ETHUSD",1770424061570,2.34267637,2054.7,2053.9,0.61321557]
["bitfinex","ETHUSD",1770424061739,2.34267637,2054.7,2053.7,1.21727431]
["bitfinex","ETHUSD",1770424062461,1.21678185,2054.6,2053.6,4.87038564]
["bitfinex","ETHUSD",1770424063445,1.21678185,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770424063446,1.57669629,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770424063644,1.57669629,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770424064065,1.57669629,2054.3,2053.1,1.21865877]
["bitfinex","ETHUSD",1770424064771,1.57669629,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1770424065139,0.1024,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770424065365,1.57669629,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1770424065939,15.58609505,2054.2,2052.2,1.2191521]
["bitfinex","ETHUSD",1770424065940,1.57669629,2053.6,2052.2,1.2191521]
["bitfinex","ETHUSD",1770424066169,1.57669629,2053.4,2052.2,0.001]
["bitfinex","ETHUSD",1770424066479,1.57669629,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1770424066685,1.57669629,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770424067569,0.1024,2052.3,2051.1,0.25335896]
["bitfinex","ETHUSD",1770424067749,1.57669629,2052.2,2051.4,1.21867387]
["bitfinex","ETHUSD",1770424067944,1.57669629,2052.2,2051.3,1.21870092]
["bitfinex","ETHUSD",1770424068146,1.57669629,2052.2,2050.6,5.93718388]
["bitfinex","ETHUSD",1770424068343,1.57669629,2052.2,2051.2,1.21875714]
["bitfinex","ETHUSD",1770424068544,2.7949605,2052.1,2051.0,4.87559537]
["bitfinex","ETHUSD",1770424068873,1.57669629,2052.0,2050.8,1.21902674]
["bitfinex","ETHUSD",1770424069072,1.57669629,2052.0,2050.7,1.81281415]
["bitfinex","ETHUSD",1770424069454,1.57669629,2052.0,2050.7,0.59371839]
["bitfinex","ETHUSD",1770424069769,1.57669629,2051.8,2050.7,0.59371839]
["bitfinex","ETHUSD",1770424069968,1.57669629,2051.8,2050.4,1.21921783]
["bitfinex","ETHUSD",1770424070270,0.2335703,2051.5,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424070468,1.57669629,2051.4,2050.5,1.21921164]
["bitfinex","ETHUSD",1770424070669,1.21856112,2051.6,2050.4,0.04573905]
["bitfinex","ETHUSD",1770424070872,0.76694443,2051.6,2050.4,0.04573905]
["bitfinex","ETHUSD",1770424071056,2.79522988,2051.7,2050.7,0.04573905]
["bitfinex","ETHUSD",1770424071254,1.21847342,2051.8,2050.7,1.05907826]
["bitfinex","ETHUSD",1770424071456,0.1024,2052.3,2050.7,1.05907826]
["bitfinex","ETHUSD",1770424071457,1.57669629,2052.4,2051.0,0.04573905]
["bitfinex","ETHUSD",1770424071641,1.21814549,2052.3,2051.3,0.04573905]
["bitfinex","ETHUSD",1770424071865,1.98488787,2052.3,2051.3,0.04573905]
["bitfinex","ETHUSD",1770424072071,1.21790812,2052.7,2051.6,0.04573905]
["bitfinex","ETHUSD",1770424072448,20.81622452,2053.2,2051.6,0.04573905]
["bitfinex","ETHUSD",1770424072763,1.21767083,2053.1,2051.7,1.26424078]
["bitfinex","ETHUSD",1770424072973,1.21743364,2053.5,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424073353,1.57669629,2053.4,2052.0,0.04573905]
["bitfinex","ETHUSD",1770424073673,1.85610928,2053.3,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424073863,1.57669629,2053.3,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424074059,1.57669629,2053.3,2052.0,0.04573905]
["bitfinex","ETHUSD",1770424074576,1.57669629,2053.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1770424074757,1.57669629,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770424074957,1.57669629,2052.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1770424075159,1.57669629,2052.8,2051.7,0.65503511]
["bitfinex","ETHUSD",1770424077370,1.21790812,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1770424077683,2.79436712,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1770424077862,5.1501601,2053.1,2051.9,0.67474676]
["bitfinex","ETHUSD",1770424078253,5.1501601,2053.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770424078454,6.72685639,2053.1,2052.0,0.04573905]
["bitfinex","ETHUSD",1770424078780,1.57669629,2053.0,2051.9,0.67474676]
["bitfinex","ETHUSD",1770424079475,1.21778946,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770424079682,0.002,2052.6,2052.1,0.67665189]
["bitfinex","ETHUSD",1770424080681,1.57669629,2054.0,2052.6,0.04573905]
["bitfinex","ETHUSD",1770424080851,0.002,2053.7,2052.5,0.04573905]
["bitfinex","ETHUSD",1770424081052,0.002,2053.7,2052.8,0.04573905]
["bitfinex","ETHUSD",1770424081471,0.002,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1770424081789,0.002,2053.7,2053.0,0.61346864]
["bitfinex","ETHUSD",1770424083385,1.57669629,2053.5,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424083595,1.57669629,2053.5,2052.2,1.21817153]
["bitfinex","ETHUSD",1770424083758,1.57669629,2053.5,2052.1,1.21821818]
["bitfinex","ETHUSD",1770424084273,1.57669629,2053.5,2052.2,1.21820475]
["bitfinex","ETHUSD",1770424084591,1.57669629,2053.3,2052.3,0.60912504]
["bitfinex","ETHUSD",1770424084755,1.57669629,2053.3,2052.1,1.2182272]
["bitfinex","ETHUSD",1770424085377,1.57669629,2053.3,2052.2,1.21820348]
["bitfinex","ETHUSD",1770424085568,2.79430782,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1770424085760,1.49694136,2053.4,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424085979,1.21753429,2053.4,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424086355,2.47479474,2053.4,2052.3,0.04573905]
["bitfinex","ETHUSD",1770424086562,2.83254562,2053.6,2052.6,0.04573905]
["bitfinex","ETHUSD",1770424087361,1.61512673,2053.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1770424087577,1.61512673,2053.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1770424089583,1.21761153,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1770424089995,1.65983396,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1770424090158,1.21761153,2053.2,2052.0,1.21828038]
["bitfinex","ETHUSD",1770424090159,1.94757851,2053.0,2052.0,1.21828038]
["bitfinex","ETHUSD",1770424091187,1.94757851,2053.0,2051.5,0.001]
["bitfinex","ETHUSD",1770424091364,1.94757851,2053.0,2051.9,1.21833991]
["bitfinex","ETHUSD",1770424091565,1.94757851,2053.0,2051.5,0.001]
["bitfinex","ETHUSD",1770424091767,1.65983396,2052.8,2051.5,0.001]
["bitfinex","ETHUSD",1770424091973,1.65983396,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1770424092672,1.65983396,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770424093768,1.65983396,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1770424094118,1.65983396,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770424095794,1.21814549,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770424096289,0.39014455,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770424096474,1.21778946,2052.9,2051.9,0.04573905]
["bitfinex","ETHUSD",1770424096668,1.65983396,2052.8,2051.9,0.04573905]
["bitfinex","ETHUSD",1770424096891,1.65983396,2052.8,2051.6,0.04573905]
["bitfinex","ETHUSD",1770424097193,1.65983396,2052.7,2051.6,0.04573905]
["bitfinex","ETHUSD",1770424097988,2.87777065,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1770424099093,0.28774455,2053.0,2051.9,0.04573905]
["bitfinex","ETHUSD",1770424099293,1.50547514,2053.0,2052.2,0.04573905]
["bitfinex","ETHUSD",1770424099592,0.80360005,2052.9,2051.9,0.04573905]
["bitfinex","ETHUSD",1770424099899,1.21784879,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1770424100489,2.87768275,2052.8,2051.9,1.21835078]
["bitfinex","ETHUSD",1770424101190,1.65983396,2052.7,2051.5,4.87534196]
["bitfinex","ETHUSD",1770424101492,1.65983396,2052.5,2051.6,1.70605707]
["bitfinex","ETHUSD",1770424101714,1.65983396,2052.5,2051.6,1.70606838]
["bitfinex","ETHUSD",1770424101993,1.21808614,2052.4,2051.6,0.4875342]
["bitfinex","ETHUSD",1770424102298,1.21808614,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770424102299,1.65983396,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770424103175,1.21808614,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770424103176,1.65983396,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770424103497,1.65983396,2051.9,2050.4,0.001]
["bitfinex","ETHUSD",1770424103691,1.65983396,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770424104216,1.65983396,2050.9,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424104498,1.65983396,2050.9,2049.7,1.22064012]
["bitfinex","ETHUSD",1770424104667,0.2335703,2051.2,2049.6,0.001]
["bitfinex","ETHUSD",1770424104668,1.65983396,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770424105492,1.65983396,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770424106101,1.65983396,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1770424106300,1.21935237,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770424106491,1.21930842,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770424106898,1.21915536,2050.6,2049.7,0.04573905]
["bitfinex","ETHUSD",1770424107311,1.65983396,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770424107529,1.21915536,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770424107727,0.1024,2051.1,2049.4,0.04573905]
["bitfinex","ETHUSD",1770424107728,1.65983396,2051.8,2050.0,0.04573905]
["bitfinex","ETHUSD",1770424107881,1.65983396,2051.7,2050.0,0.04573905]
["bitfinex","ETHUSD",1770424108082,1.65983396,2051.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1770424108282,1.65983396,2051.4,2050.1,1.26619175]
["bitfinex","ETHUSD",1770424109517,1.65983396,2051.4,2050.1,1.2204527]
["bitfinex","ETHUSD",1770424109721,1.65983396,2051.2,2050.2,0.60983157]
["bitfinex","ETHUSD",1770424109887,1.65983396,2051.2,2050.1,0.001]
["bitfinex","ETHUSD",1770424110089,1.21885817,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770424110393,1.21862052,2051.5,2050.3,0.04573905]
["bitfinex","ETHUSD",1770424110691,1.99391418,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770424111116,3.65374814,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770424111321,2.87822914,2051.9,2050.9,0.04573905]
["bitfinex","ETHUSD",1770424111530,1.65983396,2051.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770424111742,1.65983396,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770424112012,2.87833569,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770424112213,0.77523426,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770424112918,2.87833569,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770424113836,1.65983396,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770424114125,1.65983396,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770424116222,1.62716253,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1770424117236,1.62716253,2051.0,2049.4,0.04573905]
["bitfinex","ETHUSD",1770424117412,1.62716253,2051.0,2049.9,1.21954481]
["bitfinex","ETHUSD",1770424117619,1.62716253,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1770424118026,1.21856112,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770424118546,2.84570437,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770424118852,0.77197113,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770424119007,1.62716253,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770424119205,1.62716253,2052.1,2051.1,0.04573905]
["bitfinex","ETHUSD",1770424119403,1.21820485,2052.2,2051.1,0.04573905]
["bitfinex","ETHUSD",1770424119640,1.21820485,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1770424119828,1.21820485,2052.2,2051.4,0.04573905]
["bitfinex","ETHUSD",1770424120210,0.002,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1770424120408,0.002,2052.3,2051.7,0.04573905]
["bitfinex","ETHUSD",1770424120612,0.002,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770424120806,0.002,2052.5,2051.6,0.61390329]
["bitfinex","ETHUSD",1770424121029,1.22005094,2052.5,2051.6,0.61390329]
["bitfinex","ETHUSD",1770424121235,0.002,2052.5,2051.7,0.04573905]
["bitfinex","ETHUSD",1770424121406,1.22006358,2052.5,2051.6,0.61390329]
["bitfinex","ETHUSD",1770424121612,1.22006358,2052.5,2051.7,0.04573905]
["bitfinex","ETHUSD",1770424122335,0.002,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1770424122541,1.62716253,2052.3,2051.1,1.21882069]
["bitfinex","ETHUSD",1770424122739,1.62716253,2052.3,2051.1,1.2188561]
["bitfinex","ETHUSD",1770424122938,1.62716253,2052.3,2050.9,1.21993507]
["bitfinex","ETHUSD",1770424123313,1.62716253,2052.1,2050.9,0.001]
["bitfinex","ETHUSD",1770424123743,1.62716253,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770424124343,1.62716253,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770424124539,1.95259504,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770424126643,1.21856112,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770424127020,1.62716253,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770424128547,1.21867992,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770424128916,1.21856112,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770424129539,1.54395956,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770424129729,0.002,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1770424132951,4.87376937,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770424132952,1.22012499,2052.4,2051.0,1.04356908]
["bitfinex","ETHUSD",1770424133141,1.22012499,2052.4,2051.5,0.04573905]
["bitfinex","ETHUSD",1770424133518,1.22009759,2052.4,2051.5,0.04573905]
["bitfinex","ETHUSD",1770424133828,1.22009759,2052.4,2051.0,1.04356908]
["bitfinex","ETHUSD",1770424134034,1.22009759,2052.4,2051.4,0.04573905]
["bitfinex","ETHUSD",1770424134344,2.31675713,2052.4,2051.4,0.04573905]
["bitfinex","ETHUSD",1770424134725,1.62716253,2052.3,2050.9,0.001]
["bitfinex","ETHUSD",1770424134940,1.62716253,2052.1,2050.9,0.001]
["bitfinex","ETHUSD",1770424135845,1.62716253,2052.1,2051.0,0.04573905]
["bitfinex","ETHUSD",1770424137158,1.62716253,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1770424137339,1.62716253,2051.9,2051.2,0.60943901]
["bitfinex","ETHUSD",1770424137937,1.62716253,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770424138661,1.62716253,2051.9,2050.6,0.04673905]
["bitfinex","ETHUSD",1770424138662,0.1024,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1770424138861,0.2335703,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770424138862,1.62716253,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1770424139028,1.62716253,2051.1,2049.9,1.21951303]
["bitfinex","ETHUSD",1770424139029,1.2189176,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1770424139370,1.62716253,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770424139741,1.2189176,2051.0,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424140128,1.62716253,2051.2,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424140333,1.2188498,2051.2,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424140638,1.2188498,2051.2,2049.8,0.04673905]
["bitfinex","ETHUSD",1770424140639,2.84601233,2051.2,2049.8,0.04673905]
["bitfinex","ETHUSD",1770424140847,0.60940448,2051.1,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424141237,1.2189176,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770424141648,1.2189176,2051.0,2050.0,1.21946719]
["bitfinex","ETHUSD",1770424141955,1.2189176,2051.0,2050.1,1.21945153]
["bitfinex","ETHUSD",1770424142262,2.29754073,2050.9,2049.8,1.98064371]
["bitfinex","ETHUSD",1770424142443,1.62716253,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424143371,1.62716253,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424143851,1.62716253,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770424145128,1.62716253,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770424145434,1.62716253,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1770424145635,4.8762374,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770424145860,1.58881484,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770424148070,1.21915536,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770424149643,1.88939465,2050.9,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424149960,0.67653028,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770424150163,1.21909591,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770424150334,1.21909591,2050.7,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424150733,1.89561378,2050.8,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424150936,1.21896207,2051.0,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424151469,1.21884034,2051.2,2050.2,0.04573905]
["bitfinex","ETHUSD",1770424151672,1.68895049,2051.1,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424152256,2.89285174,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1770424152772,1.67393414,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1770424152943,1.67393414,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770424153144,1.67393414,2050.8,2049.8,1.22062613]
["bitfinex","ETHUSD",1770424153350,1.67393414,2050.8,2049.9,1.26528326]
["bitfinex","ETHUSD",1770424153668,1.67393414,2050.8,2049.9,1.21954421]
["bitfinex","ETHUSD",1770424153866,0.24507864,2050.7,2049.9,2.32187645]
["bitfinex","ETHUSD",1770424154379,1.21909591,2050.7,2049.9,2.32187645]
["bitfinex","ETHUSD",1770424155655,1.21906743,2050.8,2049.9,2.32187645]
["bitfinex","ETHUSD",1770424155857,1.21906743,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424156157,0.002,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424156358,1.67393414,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770424156562,0.002,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424156765,1.22115719,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424156967,1.22115981,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424157287,0.002,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424157490,1.22116397,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424157656,0.002,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424158281,1.22116173,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424158577,0.61193282,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424158783,0.002,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424159559,1.67593414,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424159759,0.002,2050.6,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424160606,0.002,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1770424160807,0.002,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424161106,0.002,2050.6,2050.1,1.21945191]
["bitfinex","ETHUSD",1770424161661,0.002,2050.6,2050.0,1.22046544]
["bitfinex","ETHUSD",1770424162300,0.002,2050.8,2050.4,0.04573905]
["bitfinex","ETHUSD",1770424162598,0.002,2050.8,2050.1,1.21944037]
["bitfinex","ETHUSD",1770424162782,0.002,2051.3,2050.4,0.04573905]
["bitfinex","ETHUSD",1770424163161,0.002,2051.3,2050.1,1.21944037]
["bitfinex","ETHUSD",1770424163162,1.67593414,2051.3,2050.1,1.21944037]
["bitfinex","ETHUSD",1770424163362,1.67593414,2051.3,2050.2,0.61441037]
["bitfinex","ETHUSD",1770424163688,1.67593414,2051.3,2050.3,0.04573905]
["bitfinex","ETHUSD",1770424163873,0.002,2051.3,2050.6,0.04573905]
["bitfinex","ETHUSD",1770424164793,0.002,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1770424165695,0.002,2051.3,2050.5,4.87677967]
["bitfinex","ETHUSD",1770424165882,1.67593414,2051.3,2050.6,0.48767797]
["bitfinex","ETHUSD",1770424166890,1.21879875,2051.2,2050.6,0.48767797]
["bitfinex","ETHUSD",1770424167081,2.89471855,2051.3,2050.6,1.70682357]
["bitfinex","ETHUSD",1770424167395,2.89471855,2051.3,2050.6,0.48767797]
["bitfinex","ETHUSD",1770424167600,4.15936835,2051.3,2050.3,4.87730422]
["bitfinex","ETHUSD",1770424167894,1.67393414,2051.2,2050.2,0.61441037]
["bitfinex","ETHUSD",1770424168076,1.67393414,2051.2,2050.0,1.22047704]
["bitfinex","ETHUSD",1770424168269,1.67393414,2051.2,2050.0,0.001]
["bitfinex","ETHUSD",1770424168779,1.67393414,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770424168976,1.67393414,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770424169177,1.67393414,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424171095,1.67393414,2050.8,2049.5,0.001]
["bitfinex","ETHUSD",1770424171096,1.67393414,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770424172098,2.89300396,2050.8,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424173097,2.89300396,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770424173267,2.89300396,2050.8,2049.8,0.61441925]
["bitfinex","ETHUSD",1770424174092,2.89300396,2050.8,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424175380,1.67593414,2051.1,2049.9,1.26530995]
["bitfinex","ETHUSD",1770424175692,1.67393414,2051.0,2049.9,1.26530995]
["bitfinex","ETHUSD",1770424175893,1.67393414,2051.0,2050.0,0.67580159]
["bitfinex","ETHUSD",1770424177377,1.21897703,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1770424180398,2.75231523,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1770424180574,1.5333382,2050.8,2050.0,0.67580159]
["bitfinex","ETHUSD",1770424180774,1.5333382,2050.8,2050.0,1.89530704]
["bitfinex","ETHUSD",1770424180969,1.5333382,2050.8,2050.1,0.6819322]
["bitfinex","ETHUSD",1770424181574,1.5333382,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424181776,1.5353382,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424183182,2.75243411,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770424183706,1.5333382,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770424184806,1.22108188,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424185203,3.36432796,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424186210,2.75442008,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424187508,1.5333382,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770424188311,0.002,2050.8,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424188982,2.75439242,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424189186,3.5176376,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770424189821,1.5333382,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770424190017,1.5333382,2050.7,2048.9,6.19619499]
["bitfinex","ETHUSD",1770424190018,1.5333382,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770424190321,1.5333382,2049.7,2047.9,4.88298953]
["bitfinex","ETHUSD",1770424190520,1.5333382,2049.6,2048.2,1.22054629]
["bitfinex","ETHUSD",1770424190680,1.5333382,2049.6,2048.3,1.22051696]
["bitfinex","ETHUSD",1770424190883,1.5333382,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1770424191115,1.5333382,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1770424191314,1.5333382,2049.5,2048.6,0.04573905]
["bitfinex","ETHUSD",1770424191611,1.5333382,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1770424191612,1.5333382,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770424192315,1.5333382,2049.3,2048.0,1.26641239]
["bitfinex","ETHUSD",1770424192316,1.5333382,2049.1,2048.2,1.2205827]
["bitfinex","ETHUSD",1770424192518,1.5333382,2049.1,2048.3,0.04573905]
["bitfinex","ETHUSD",1770424192928,1.5333382,2049.1,2047.6,1.22090818]
["bitfinex","ETHUSD",1770424193121,1.5333382,2049.1,2047.6,1.26664723]
["bitfinex","ETHUSD",1770424193621,1.5333382,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770424193790,1.5333382,2048.7,2047.7,0.61616373]
["bitfinex","ETHUSD",1770424194513,2.75344556,2049.0,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424194719,1.5333382,2048.9,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424195024,1.5333382,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770424195321,1.5333382,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1770424195521,2.2967257,2048.9,2048.6,0.002]
["bitfinex","ETHUSD",1770424195732,3.51693833,2048.9,2048.6,0.002]
["bitfinex","ETHUSD",1770424195921,1.22014454,2049.0,2048.6,0.002]
["bitfinex","ETHUSD",1770424197229,1.5333382,2049.0,2047.8,0.001]
["bitfinex","ETHUSD",1770424197404,1.5333382,2048.3,2046.1,1.58373905]
["bitfinex","ETHUSD",1770424197727,1.5333382,2048.0,2047.5,0.04573905]
["bitfinex","ETHUSD",1770424197893,2.75387106,2048.3,2047.2,0.04673905]
["bitfinex","ETHUSD",1770424198097,0.76357581,2048.3,2047.8,0.04573905]
["bitfinex","ETHUSD",1770424198422,1.22042817,2048.5,2047.8,0.04573905]
["bitfinex","ETHUSD",1770424198722,1.22042817,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770424198925,2.75376637,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770424199902,1.2203456,2048.6,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424200300,1.2203456,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770424201102,1.5333382,2049.1,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424201308,1.5333382,2049.8,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424201511,1.5333382,2049.8,2048.3,0.001]
["bitfinex","ETHUSD",1770424201512,1.5333382,2049.6,2048.3,0.001]
["bitfinex","ETHUSD",1770424201997,1.5333382,2049.5,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424202327,1.5333382,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1770424202828,2.75311913,2049.6,2048.6,0.04573905]
["bitfinex","ETHUSD",1770424203128,4.8774925,2050.3,2048.6,0.04573905]
["bitfinex","ETHUSD",1770424203129,1.5333382,2049.9,2048.9,0.04573905]
["bitfinex","ETHUSD",1770424203308,2.75277203,2050.2,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424203506,4.87703471,2050.5,2049.5,0.04573905]
["bitfinex","ETHUSD",1770424203710,7.17333168,2050.5,2049.5,0.04573905]
["bitfinex","ETHUSD",1770424203916,7.17333168,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770424204516,2.75255302,2050.5,2049.8,0.04573905]
["bitfinex","ETHUSD",1770424204832,1.21909591,2050.7,2049.8,0.04573905]
["bitfinex","ETHUSD",1770424205002,1.21909591,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770424205198,2.75243411,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770424205420,1.5333382,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770424205623,1.5333382,2050.4,2048.9,1.22011039]
["bitfinex","ETHUSD",1770424205834,1.5333382,2050.4,2048.9,1.22016505]
["bitfinex","ETHUSD",1770424206041,1.58308207,2050.2,2049.1,0.04573905]
["bitfinex","ETHUSD",1770424207407,1.58508207,2050.0,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424207603,1.58508207,2050.0,2049.0,0.66051486]
["bitfinex","ETHUSD",1770424207809,1.58508207,2050.0,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424208342,1.50756554,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424209217,1.50756554,2050.5,2049.0,1.2658392]
["bitfinex","ETHUSD",1770424209406,1.50756554,2050.5,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424209607,1.50756554,2050.3,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424210105,1.21915536,2050.6,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424210456,1.21915536,2050.6,2049.7,1.21965943]
["bitfinex","ETHUSD",1770424210752,2.7267209,2050.6,2049.5,1.2197639]
["bitfinex","ETHUSD",1770424210909,1.50756554,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424211108,2.39294811,2050.5,2049.6,0.660231]
["bitfinex","ETHUSD",1770424211501,2.39294811,2050.5,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424212120,1.50756554,2050.4,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424212327,1.50756554,2050.2,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424212625,1.50756554,2050.2,2048.9,0.001]
["bitfinex","ETHUSD",1770424212939,1.50756554,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770424214318,1.50756554,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770424214539,0.27272562,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770424214752,1.21957168,2049.9,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424214957,2.72713722,2049.9,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424215120,1.21954369,2050.0,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424215315,0.60974175,2050.0,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424215545,1.21947697,2050.1,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424215717,1.21940928,2050.2,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424217052,1.21930786,2050.4,2049.6,1.265463]
["bitfinex","ETHUSD",1770424217248,1.50756554,2050.7,2049.6,1.265463]
["bitfinex","ETHUSD",1770424217249,1.2191988,2050.6,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424217451,0.002,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770424217649,0.002,2050.8,2049.6,1.265463]
["bitfinex","ETHUSD",1770424217650,1.50756554,2050.7,2049.6,1.265463]
["bitfinex","ETHUSD",1770424217850,1.78042702,2050.6,2049.6,2.36781038]
["bitfinex","ETHUSD",1770424218055,1.78042702,2050.6,2049.6,1.14808643]
["bitfinex","ETHUSD",1770424218440,1.78042702,2050.6,2049.6,1.26548402]
["bitfinex","ETHUSD",1770424218740,1.78042702,2050.6,2049.9,0.04573905]
["bitfinex","ETHUSD",1770424218943,1.49204996,2050.6,2049.9,1.26527151]
["bitfinex","ETHUSD",1770424219539,1.49204996,2050.6,2049.7,1.21964179]
["bitfinex","ETHUSD",1770424219846,1.49204996,2050.6,2049.8,1.21962942]
["bitfinex","ETHUSD",1770424220045,0.78760064,2050.5,2049.8,1.21962942]
["bitfinex","ETHUSD",1770424220857,0.78760064,2050.5,2049.6,0.04573905]
["bitfinex","ETHUSD",1770424221059,2.00685191,2050.5,2049.7,4.8787115]
["bitfinex","ETHUSD",1770424221353,1.50756554,2050.4,2049.5,1.21978393]
["bitfinex","ETHUSD",1770424221653,1.50756554,2050.4,2049.3,0.04673905]
["bitfinex","ETHUSD",1770424221848,1.50756554,2050.2,2049.3,0.04673905]
["bitfinex","ETHUSD",1770424222154,1.50756554,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1770424222336,1.50756554,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770424222727,1.50756554,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770424223044,1.50756554,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770424223253,1.21969068,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1770424223254,1.50756554,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770424223450,0.27272562,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770424223632,1.21969068,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1770424223957,2.72723324,2049.8,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424224130,1.2196677,2049.8,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424224926,1.50756554,2050.2,2049.3,0.04573905]
["bitfinex","ETHUSD",1770424225128,2.72696778,2050.2,2049.5,1.21978077]
["bitfinex","ETHUSD",1770424225354,1.81540649,2050.1,2049.1,1.22001404]
["bitfinex","ETHUSD",1770424225548,1.81540649,2050.1,2049.1,1.26577713]
["bitfinex","ETHUSD",1770424225743,1.81540649,2050.1,2049.2,1.21998438]
["bitfinex","ETHUSD",1770424225948,1.81540649,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1770424226148,1.81540649,2050.1,2048.9,1.22112885]
["bitfinex","ETHUSD",1770424226329,1.50756554,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1770424227365,1.50756554,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770424229260,1.21986923,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770424229668,2.72743477,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770424230035,1.50756554,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770424230235,0.27274348,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770424231262,1.22004782,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770424232170,1.21989805,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770424232339,2.72729083,2049.7,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424232541,3.48789419,2049.7,2049.0,0.04573905]
["bitfinex","ETHUSD",1770424233047,1.21967778,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770424233243,4.87839328,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770424233465,1.50756554,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770424235639,1.21969068,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770424235840,1.21960432,2049.9,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424236037,0.002,2050.0,2049.5,0.04573905]
["bitfinex","ETHUSD",1770424237780,0.002,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1770424237952,0.002,2050.0,2049.6,2.32213619]
["bitfinex","ETHUSD",1770424238149,1.47763174,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770424239579,2.69520342,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770424239744,1.47563174,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770424241050,1.47563174,2049.8,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424241246,1.21957168,2049.9,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424241651,0.002,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1770424242573,0.002,2050.0,2049.5,0.04573905]
["bitfinex","ETHUSD",1770424243681,2.69481551,2050.6,2049.8,0.04573905]
["bitfinex","ETHUSD",1770424243887,2.68782346,2050.6,2049.8,0.04573905]
["bitfinex","ETHUSD",1770424244208,2.95680581,2050.6,2049.8,0.04573905]
["bitfinex","ETHUSD",1770424246012,2.95680581,2050.6,2049.5,4.92481901]
["bitfinex","ETHUSD",1770424246013,1.47563174,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770424246308,1.47563174,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770424247409,1.47563174,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1770424248010,1.47563174,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770424248216,1.47563174,2049.7,2049.1,1.22002564]
["bitfinex","ETHUSD",1770424248508,1.21951219,2050.0,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424248878,2.69510219,2050.1,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424249480,1.47563174,2050.1,2049.5,0.04573905]
["bitfinex","ETHUSD",1770424249680,2.69508658,2050.1,2049.5,0.04573905]
["bitfinex","ETHUSD",1770424249880,2.69508658,2050.1,2049.5,1.26550054]
["bitfinex","ETHUSD",1770424250185,2.69508658,2050.1,2049.3,1.2198805]
["bitfinex","ETHUSD",1770424250393,2.69508658,2050.1,2049.2,1.26567138]
["bitfinex","ETHUSD",1770424250797,2.69508658,2050.1,2049.4,1.21984628]
["bitfinex","ETHUSD",1770424251577,0.002,2050.4,2049.8,0.04573905]
["bitfinex","ETHUSD",1770424251982,0.002,2050.4,2049.8,1.26531574]
["bitfinex","ETHUSD",1770424252207,0.002,2050.4,2049.9,0.61439325]
["bitfinex","ETHUSD",1770424253193,0.002,2050.4,2050.1,0.04573905]
["bitfinex","ETHUSD",1770424253912,0.002,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1770424254116,0.002,2050.6,2049.9,0.61439325]
["bitfinex","ETHUSD",1770424254323,0.002,2050.6,2050.1,1.26518521]
["bitfinex","ETHUSD",1770424254988,0.002,2050.6,2050.0,1.21947607]
["bitfinex","ETHUSD",1770424255613,0.002,2050.6,2049.9,1.21954436]
["bitfinex","ETHUSD",1770424255823,0.002,2050.6,2049.6,1.21970888]
["bitfinex","ETHUSD",1770424255824,1.47563174,2050.5,2049.6,1.21970888]
["bitfinex","ETHUSD",1770424256011,1.21927428,2050.4,2049.7,1.82955557]
["bitfinex","ETHUSD",1770424256527,1.47563174,2050.3,2049.4,1.21983328]
["bitfinex","ETHUSD",1770424256699,1.47563174,2050.3,2049.3,1.21989]
["bitfinex","ETHUSD",1770424256889,1.47563174,2050.3,2049.2,1.21994146]
["bitfinex","ETHUSD",1770424257411,1.47563174,2050.3,2048.9,0.04573905]
["bitfinex","ETHUSD",1770424257608,1.47563174,2050.1,2049.1,4.88002441]
["bitfinex","ETHUSD",1770424257807,1.47563174,2050.1,2049.2,1.21994831]
["bitfinex","ETHUSD",1770424258226,1.21951219,2050.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1770424258407,1.21951219,2050.0,2049.2,0.04573905]
["bitfinex","ETHUSD",1770424259027,1.47563174,2049.9,2048.7,1.22022827]
["bitfinex","ETHUSD",1770424259322,1.47563174,2049.8,2048.8,0.65588725]
["bitfinex","ETHUSD",1770424259525,1.47563174,2049.8,2048.8,1.8761124]
["bitfinex","ETHUSD",1770424259700,1.47563174,2049.8,2048.9,1.22015344]
["bitfinex","ETHUSD",1770424260120,1.47563174,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770424260330,2.69532242,2049.7,2048.8,1.87607514]
["bitfinex","ETHUSD",1770424260686,2.69532242,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1770424261021,1.47563174,2049.6,2048.4,1.22042011]
["bitfinex","ETHUSD",1770424261205,1.47563174,2049.6,2048.4,1.22142011]
["bitfinex","ETHUSD",1770424261405,1.47563174,2049.4,2048.5,0.61034411]
["bitfinex","ETHUSD",1770424261797,1.47563174,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770424262003,1.47563174,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770424262232,1.47563174,2048.8,2047.4,1.22103215]
["bitfinex","ETHUSD",1770424262415,1.47563174,2048.6,2047.4,1.22103215]
["bitfinex","ETHUSD",1770424262729,1.47563174,2048.6,2047.3,1.26681462]
["bitfinex","ETHUSD",1770424263035,1.47563174,2048.6,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424263892,1.47563174,2048.6,2047.4,0.6779606]
["bitfinex","ETHUSD",1770424264292,1.47563174,2048.4,2047.4,0.6779606]
["bitfinex","ETHUSD",1770424264487,1.47563174,2048.4,2047.4,1.89901925]
["bitfinex","ETHUSD",1770424265199,1.47563174,2048.4,2047.4,1.9447583]
["bitfinex","ETHUSD",1770424265405,1.74523543,2048.3,2047.4,1.9447583]
["bitfinex","ETHUSD",1770424265719,1.22040517,2048.5,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424266021,6.34146295,2048.7,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424266022,2.67989008,2049.1,2048.3,0.04573905]
["bitfinex","ETHUSD",1770424266321,1.48940147,2049.5,2048.6,0.04573905]
["bitfinex","ETHUSD",1770424266509,2.67971149,2049.4,2048.6,0.04573905]
["bitfinex","ETHUSD",1770424266711,0.34524632,2049.8,2048.9,0.04573905]
["bitfinex","ETHUSD",1770424266712,1.45984226,2049.8,2048.9,0.04573905]
["bitfinex","ETHUSD",1770424266913,1.45984226,2049.8,2048.3,1.26621958]
["bitfinex","ETHUSD",1770424266914,1.45984226,2049.8,2048.7,0.04573905]
["bitfinex","ETHUSD",1770424267132,1.45984226,2049.8,2048.4,0.04573905]
["bitfinex","ETHUSD",1770424267618,1.45984226,2049.8,2048.7,0.04573905]
["bitfinex","ETHUSD",1770424267941,1.45984226,2049.8,2048.4,0.04573905]
["bitfinex","ETHUSD",1770424268143,1.45984226,2049.8,2048.7,0.04573905]
["bitfinex","ETHUSD",1770424268441,2.71076972,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1770424268621,1.49107904,2049.6,2048.7,0.04573905]
["bitfinex","ETHUSD",1770424268825,1.49107904,2049.6,2048.4,1.88100279]
["bitfinex","ETHUSD",1770424269034,1.49107904,2049.6,2048.4,0.61483903]
["bitfinex","ETHUSD",1770424269240,1.49107904,2049.4,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424269553,1.49107904,2049.4,2048.0,1.26644178]
["bitfinex","ETHUSD",1770424269716,1.49107904,2049.4,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424269919,0.27107697,2049.5,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424269920,1.49107904,2049.2,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424270240,1.49107904,2049.0,2047.7,1.26661351]
["bitfinex","ETHUSD",1770424270440,1.22016691,2048.9,2047.7,1.26661351]
["bitfinex","ETHUSD",1770424270641,1.49107904,2048.7,2047.8,0.61502503]
["bitfinex","ETHUSD",1770424271145,0.75919136,2048.8,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424271520,1.49107904,2048.7,2047.1,0.1286887]
["bitfinex","ETHUSD",1770424271720,1.49107904,2048.7,2047.4,1.26677332]
["bitfinex","ETHUSD",1770424271921,1.49107904,2048.7,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424272254,1.83812277,2048.7,2047.7,1.26661952]
["bitfinex","ETHUSD",1770424272439,1.49107904,2048.7,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424272620,1.49107904,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1770424272621,2.71137218,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1770424272944,4.88066767,2049.1,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424272945,0.27107697,2049.5,2048.3,0.04573905]
["bitfinex","ETHUSD",1770424273143,2.71097949,2049.4,2048.0,1.26639804]
["bitfinex","ETHUSD",1770424273353,1.49107904,2049.3,2048.0,1.26639804]
["bitfinex","ETHUSD",1770424273644,1.49107904,2049.3,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424273948,1.49107904,2049.3,2047.7,1.26659025]
["bitfinex","ETHUSD",1770424274115,1.49107904,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770424274315,1.49107904,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770424275154,1.49107904,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424275347,1.76220959,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770424277158,1.49107904,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770424277654,1.49107904,2048.4,2047.3,1.22108026]
["bitfinex","ETHUSD",1770424277951,1.49107904,2048.4,2047.3,1.22111607]
["bitfinex","ETHUSD",1770424278130,1.49107904,2048.4,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424278330,1.76222746,2048.3,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424278523,1.76222746,2048.3,2047.5,1.22098565]
["bitfinex","ETHUSD",1770424278722,1.49107904,2048.3,2047.5,1.22098565]
["bitfinex","ETHUSD",1770424280044,1.22058392,2048.2,2047.5,1.22098565]
["bitfinex","ETHUSD",1770424281153,2.71164567,2048.3,2047.5,1.22098565]
["bitfinex","ETHUSD",1770424281360,1.22056663,2048.3,2047.5,1.22098565]
["bitfinex","ETHUSD",1770424281745,1.22043358,2048.5,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424282054,1.5186979,2048.5,2047.8,1.22082234]
["bitfinex","ETHUSD",1770424282562,1.49107904,2049.0,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424282934,1.49107904,2049.0,2047.8,1.26656139]
["bitfinex","ETHUSD",1770424283741,1.49107904,2049.0,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424284136,1.49107904,2049.4,2048.4,0.04573905]
["bitfinex","ETHUSD",1770424284476,1.49107904,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1770424284477,1.49107904,2049.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1770424284832,0.48821913,2049.4,2048.4,0.04573905]
["bitfinex","ETHUSD",1770424285058,1.49107904,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1770424285354,1.49107904,2049.4,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424286263,1.49107904,2049.2,2047.8,1.22079615]
["bitfinex","ETHUSD",1770424286434,1.49107904,2049.0,2047.8,1.22081271]
["bitfinex","ETHUSD",1770424286634,1.49107904,2048.8,2047.6,1.22091674]
["bitfinex","ETHUSD",1770424286859,1.49107904,2048.8,2047.4,4.88421215]
["bitfinex","ETHUSD",1770424287029,1.49107904,2048.8,2047.6,1.22093507]
["bitfinex","ETHUSD",1770424287229,1.49107904,2048.8,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424287435,1.49107904,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770424288057,1.22028603,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424288261,1.49107904,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770424288436,1.22028603,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424289062,2.71136507,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424289363,1.49107904,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770424290244,2.71148421,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770424290453,0.75931049,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770424291950,0.75931049,2048.4,2047.3,4.93019345]
["bitfinex","ETHUSD",1770424291951,1.49107904,2048.3,2047.3,1.22108066]
["bitfinex","ETHUSD",1770424292270,1.49107904,2048.3,2047.2,1.22115427]
["bitfinex","ETHUSD",1770424292271,2.71166296,2048.2,2047.2,1.22115427]
["bitfinex","ETHUSD",1770424293339,2.71166296,2048.2,2047.1,5.01362372]
["bitfinex","ETHUSD",1770424293340,1.49107904,2048.1,2047.1,0.1286887]
["bitfinex","ETHUSD",1770424293535,1.49107904,2048.0,2047.1,0.1286887]
["bitfinex","ETHUSD",1770424294236,1.22076273,2047.9,2047.1,1.39564771]
["bitfinex","ETHUSD",1770424294445,1.49107904,2048.0,2047.1,1.39564771]
["bitfinex","ETHUSD",1770424294637,1.49107904,2048.0,2047.2,0.62807376]
["bitfinex","ETHUSD",1770424294838,1.22067878,2048.1,2047.2,0.62807376]
["bitfinex","ETHUSD",1770424295570,2.71175782,2048.1,2047.2,0.62807376]
["bitfinex","ETHUSD",1770424295937,1.22050473,2048.4,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424296244,1.22035053,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1770424296443,1.22035053,2048.6,2047.9,0.61498508]
["bitfinex","ETHUSD",1770424296640,2.61722147,2048.6,2047.7,1.26658288]
["bitfinex","ETHUSD",1770424296946,2.61722147,2048.6,2047.7,1.2208811]
["bitfinex","ETHUSD",1770424296947,1.39687094,2048.5,2047.7,1.2208811]
["bitfinex","ETHUSD",1770424297161,1.39687094,2048.5,2047.2,5.51275938]
["bitfinex","ETHUSD",1770424297476,1.39687094,2048.5,2047.3,1.22108818]
["bitfinex","ETHUSD",1770424297778,1.39687094,2048.5,2047.2,1.84919479]
["bitfinex","ETHUSD",1770424298070,1.39687094,2048.3,2047.3,1.22111221]
["bitfinex","ETHUSD",1770424298271,1.39687094,2048.1,2047.2,1.22114603]
["bitfinex","ETHUSD",1770424298478,1.39687094,2048.1,2047.1,1.3499238]
["bitfinex","ETHUSD",1770424298770,1.39687094,2048.1,2047.1,0.1286887]
["bitfinex","ETHUSD",1770424298969,1.39687094,2048.1,2047.1,1.34989719]
["bitfinex","ETHUSD",1770424299169,1.39687094,2047.9,2047.1,1.34989719]
["bitfinex","ETHUSD",1770424299372,1.39687094,2047.9,2047.1,1.34992712]
["bitfinex","ETHUSD",1770424300167,1.22058392,2048.2,2047.1,1.39566617]
["bitfinex","ETHUSD",1770424300360,1.22058392,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1770424300893,2.61744007,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1770424301053,2.61944007,2048.3,2047.6,0.61060836]
["bitfinex","ETHUSD",1770424301250,2.61944007,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770424301450,2.61944007,2048.3,2047.4,1.22205185]
["bitfinex","ETHUSD",1770424301758,2.61944007,2048.3,2047.4,1.2677909]
["bitfinex","ETHUSD",1770424302158,1.39687094,2048.2,2047.4,0.04673905]
["bitfinex","ETHUSD",1770424302358,1.22064352,2048.1,2047.4,0.04673905]
["bitfinex","ETHUSD",1770424302668,1.22059774,2048.2,2047.4,1.88303813]
["bitfinex","ETHUSD",1770424304161,0.002,2048.3,2047.4,1.88303813]
["bitfinex","ETHUSD",1770424304361,0.002,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1770424306492,0.002,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1770424306694,0.002,2048.3,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424306883,1.22202898,2049.2,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424307086,1.66075045,2049.2,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424307282,1.66075045,2049.2,2047.9,0.51278646]
["bitfinex","ETHUSD",1770424307460,1.39687094,2049.1,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424307665,1.39687094,2049.1,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424307863,1.39687094,2048.9,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424308083,0.30576214,2049.0,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424308869,1.22009216,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1770424309381,1.39687094,2049.0,2048.2,1.22057556]
["bitfinex","ETHUSD",1770424309898,1.22009216,2049.1,2048.2,1.26632137]
["bitfinex","ETHUSD",1770424310087,2.6169631,2049.1,2048.2,1.22058232]
["bitfinex","ETHUSD",1770424310591,2.6169631,2049.1,2048.2,1.26632137]
["bitfinex","ETHUSD",1770424310803,0.79376873,2049.0,2048.3,0.61488726]
["bitfinex","ETHUSD",1770424310978,1.39687094,2048.9,2048.1,1.22059554]
["bitfinex","ETHUSD",1770424311296,1.39687094,2048.9,2048.2,1.2205599]
["bitfinex","ETHUSD",1770424311963,1.39687094,2048.9,2047.6,5.60605893]
["bitfinex","ETHUSD",1770424312162,1.39687094,2048.9,2047.9,1.22072891]
["bitfinex","ETHUSD",1770424312398,1.39687094,2048.7,2047.9,1.22072891]
["bitfinex","ETHUSD",1770424312610,1.39687094,2048.7,2047.8,1.22078139]
["bitfinex","ETHUSD",1770424313496,1.2203456,2048.6,2047.7,4.88349115]
["bitfinex","ETHUSD",1770424313866,1.2203456,2048.6,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424314879,2.61919646,2048.7,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424315081,3.37923546,2048.7,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424315697,3.37923546,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1770424316003,3.37923546,2048.7,2047.9,1.26645337]
["bitfinex","ETHUSD",1770424316181,3.37923546,2048.7,2047.9,1.2207548]
["bitfinex","ETHUSD",1770424318106,1.39687094,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770424318311,1.73479449,2048.5,2047.4,1.22203578]
["bitfinex","ETHUSD",1770424318599,1.39687094,2048.5,2047.4,1.22203578]
["bitfinex","ETHUSD",1770424318804,1.39687094,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770424318986,1.39687094,2048.5,2047.4,1.22203731]
["bitfinex","ETHUSD",1770424319300,1.39687094,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770424319481,1.39687094,2048.5,2047.5,4.92971828]
["bitfinex","ETHUSD",1770424319682,1.73479449,2048.5,2047.8,0.04573905]
["bitfinex","ETHUSD",1770424320231,1.22046475,2048.4,2047.6,1.71400159]
["bitfinex","ETHUSD",1770424320672,2.95524297,2048.5,2047.8,0.04573905]
["bitfinex","ETHUSD",1770424320879,2.95524297,2048.5,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424321120,2.95524297,2048.5,2047.7,0.71011104]
["bitfinex","ETHUSD",1770424323102,2.95524297,2048.5,2047.8,1.22082234]
["bitfinex","ETHUSD",1770424323605,1.2200877,2049.1,2048.3,0.04573905]
["bitfinex","ETHUSD",1770424323807,1.39687094,2049.0,2047.8,1.71289515]
["bitfinex","ETHUSD",1770424323984,1.39687094,2049.0,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424324192,0.002,2049.2,2048.4,0.04573905]
["bitfinex","ETHUSD",1770424324494,0.002,2049.2,2048.8,0.04573905]
["bitfinex","ETHUSD",1770424324805,1.39687094,2049.1,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424324981,1.48201119,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770424325189,2.61696253,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1770424325705,1.37880984,2049.0,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424325894,1.37880984,2049.0,2048.0,1.22067309]
["bitfinex","ETHUSD",1770424326103,1.37880984,2049.0,2047.9,1.22071647]
["bitfinex","ETHUSD",1770424326607,1.37880984,2049.0,2047.8,1.26652623]
["bitfinex","ETHUSD",1770424326816,1.37880984,2048.8,2047.8,1.8815206]
["bitfinex","ETHUSD",1770424327190,2.59909587,2048.7,2047.8,1.8815206]
["bitfinex","ETHUSD",1770424327395,1.37880984,2048.6,2047.8,0.04573905]
["bitfinex","ETHUSD",1770424327587,1.37880984,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770424329181,1.22040517,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770424329388,1.37470417,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770424329689,1.37470417,2048.2,2047.5,0.04573905]
["bitfinex","ETHUSD",1770424330101,1.22040517,2048.5,2047.5,0.04573905]
["bitfinex","ETHUSD",1770424330783,1.22040517,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770424330784,1.37470417,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770424331182,1.37470417,2048.4,2047.4,1.22205698]
["bitfinex","ETHUSD",1770424331417,1.37470417,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770424332693,1.37470417,2048.6,2047.4,0.001]
["bitfinex","ETHUSD",1770424333215,1.37470417,2048.4,2047.1,1.34988509]
["bitfinex","ETHUSD",1770424333519,1.37470417,2048.2,2047.1,1.34991236]
["bitfinex","ETHUSD",1770424333814,1.37470417,2048.2,2047.1,0.1286887]
["bitfinex","ETHUSD",1770424334015,1.37470417,2048.0,2047.1,0.1286887]
["bitfinex","ETHUSD",1770424335194,1.37470417,2048.0,2046.7,1.22147626]
["bitfinex","ETHUSD",1770424335398,1.37470417,2047.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1770424335583,1.37470417,2047.8,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424336203,1.37470417,2047.8,2046.5,4.69458378]
["bitfinex","ETHUSD",1770424336404,1.22076273,2047.9,2046.5,5.91617546]
["bitfinex","ETHUSD",1770424336405,1.37470417,2047.6,2046.5,5.91617546]
["bitfinex","ETHUSD",1770424336720,1.37470417,2047.6,2046.5,5.91617047]
["bitfinex","ETHUSD",1770424337086,1.37470417,2047.6,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424337287,1.37470417,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1770424337514,2.59568162,2047.6,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424337816,3.36957967,2047.6,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424338194,2.59550023,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1770424338512,1.37470417,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770424339415,1.37470417,2047.6,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424339588,1.37470417,2047.7,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424339789,1.63426075,2047.7,2046.7,1.08477749]
["bitfinex","ETHUSD",1770424339992,1.63426075,2047.7,2046.5,5.91614044]
["bitfinex","ETHUSD",1770424341018,1.63426075,2047.7,2046.4,1.22164073]
["bitfinex","ETHUSD",1770424341333,1.63426075,2047.7,2046.5,1.221597]
["bitfinex","ETHUSD",1770424341620,1.37470417,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770424342120,1.37470417,2047.5,2046.1,4.88725404]
["bitfinex","ETHUSD",1770424342329,1.37470417,2047.3,2046.2,0.61548298]
["bitfinex","ETHUSD",1770424342626,1.37470417,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770424342827,1.37470417,2047.3,2046.0,1.22289216]
["bitfinex","ETHUSD",1770424343027,1.37470417,2047.3,2046.1,0.04573905]
["bitfinex","ETHUSD",1770424343609,1.37470417,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770424343804,1.37470417,2047.1,2046.1,1.26753418]
["bitfinex","ETHUSD",1770424344024,4.88472059,2047.3,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424344025,1.2211577,2047.3,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424344603,1.37470417,2047.2,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424345009,1.37470417,2047.2,2046.2,0.61560582]
["bitfinex","ETHUSD",1770424345635,2.59594397,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1770424345959,2.85534481,2047.4,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424346107,1.37470417,2047.3,2046.4,0.6770026]
["bitfinex","ETHUSD",1770424346652,1.37470417,2047.3,2046.2,1.83735133]
["bitfinex","ETHUSD",1770424347763,1.22118014,2047.2,2046.2,1.83735133]
["bitfinex","ETHUSD",1770424347965,1.37470417,2047.1,2046.2,1.83735133]
["bitfinex","ETHUSD",1770424348128,1.37470417,2047.1,2046.3,0.04573905]
["bitfinex","ETHUSD",1770424348724,1.37470417,2047.1,2046.2,1.83734936]
["bitfinex","ETHUSD",1770424348941,1.37470417,2047.1,2046.3,0.67244572]
["bitfinex","ETHUSD",1770424349332,1.37470417,2047.1,2046.3,0.71818477]
["bitfinex","ETHUSD",1770424349951,2.59596016,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770424350252,2.59596016,2047.1,2046.3,1.8941181]
["bitfinex","ETHUSD",1770424350556,1.37470417,2047.0,2046.3,1.89415446]
["bitfinex","ETHUSD",1770424350728,2.12277671,2047.0,2046.3,1.89415744]
["bitfinex","ETHUSD",1770424350927,1.37470417,2046.9,2046.3,1.89415587]
["bitfinex","ETHUSD",1770424351257,1.37470417,2046.9,2046.3,1.89414795]
["bitfinex","ETHUSD",1770424351500,1.37470417,2047.3,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424351625,2.59583296,2047.3,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424351829,3.34385611,2047.3,2046.4,0.68269799]
["bitfinex","ETHUSD",1770424352047,1.37470417,2047.2,2046.4,0.68269799]
["bitfinex","ETHUSD",1770424352255,1.37470417,2047.2,2046.4,1.22165304]
["bitfinex","ETHUSD",1770424353135,1.37470417,2047.2,2046.3,1.22171469]
["bitfinex","ETHUSD",1770424353337,1.37470417,2047.2,2046.0,4.93420266]
["bitfinex","ETHUSD",1770424353547,1.37470417,2047.2,2046.0,0.001]
["bitfinex","ETHUSD",1770424354082,1.37470417,2046.8,2044.4,2.04835234]
["bitfinex","ETHUSD",1770424354234,1.37470417,2046.4,2045.0,0.25414638]
["bitfinex","ETHUSD",1770424354426,1.37470417,2046.2,2045.2,0.04573905]
["bitfinex","ETHUSD",1770424354657,1.37470417,2046.2,2045.3,0.04573905]
["bitfinex","ETHUSD",1770424354837,1.37470417,2046.2,2044.9,0.48669247]
["bitfinex","ETHUSD",1770424355159,1.37470417,2046.2,2044.9,5.3767279]
["bitfinex","ETHUSD",1770424355335,1.37470417,2046.2,2045.1,1.22242528]
["bitfinex","ETHUSD",1770424355536,1.37470417,2046.2,2045.0,2.24681498]
["bitfinex","ETHUSD",1770424355731,1.37470417,2046.2,2045.1,0.04573905]
["bitfinex","ETHUSD",1770424356042,1.38461618,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1770424356369,1.38461618,2046.0,2045.1,1.22342236]
["bitfinex","ETHUSD",1770424356675,1.38461618,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770424357452,1.38461618,2045.8,2045.1,1.22341877]
["bitfinex","ETHUSD",1770424358056,1.38461618,2045.8,2045.1,0.04673905]
["bitfinex","ETHUSD",1770424358375,1.38461618,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770424358875,0.1024,2046.4,2045.1,0.001]
["bitfinex","ETHUSD",1770424358876,1.38461618,2046.5,2045.7,0.04573905]
["bitfinex","ETHUSD",1770424359362,1.38461618,2046.5,2045.8,0.04573905]
["bitfinex","ETHUSD",1770424359761,1.38461618,2046.9,2045.1,0.04673905]
["bitfinex","ETHUSD",1770424359959,1.22129946,2047.0,2045.1,0.04673905]
["bitfinex","ETHUSD",1770424359960,1.38461618,2046.7,2045.1,0.04673905]
["bitfinex","ETHUSD",1770424360159,1.38461618,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1770424360346,1.38461618,2046.5,2045.1,1.2691293]
["bitfinex","ETHUSD",1770424362136,1.38461618,2046.3,2045.1,1.2691293]
["bitfinex","ETHUSD",1770424362466,1.38461618,2046.3,2045.1,1.22339025]
["bitfinex","ETHUSD",1770424362666,1.38461618,2046.1,2045.2,0.61132829]
["bitfinex","ETHUSD",1770424363367,1.38461618,2046.4,2045.5,0.04573905]
["bitfinex","ETHUSD",1770424364161,0.002,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1770424364362,1.38461618,2047.0,2045.8,1.22197182]
["bitfinex","ETHUSD",1770424364865,1.38461618,2047.0,2045.8,1.26771087]
["bitfinex","ETHUSD",1770424365070,1.38461618,2047.0,2046.1,0.04573905]
["bitfinex","ETHUSD",1770424365768,1.38461618,2047.0,2045.9,0.61559057]
["bitfinex","ETHUSD",1770424366171,1.22135912,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1770424366341,2.60595693,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1770424367043,2.60592113,2047.0,2046.1,0.04573905]
["bitfinex","ETHUSD",1770424367249,2.60592113,2047.0,2046.1,0.7228202]
["bitfinex","ETHUSD",1770424367572,1.22130495,2047.0,2046.1,0.7228202]
["bitfinex","ETHUSD",1770424367879,1.22130495,2047.0,2046.1,0.67708115]
["bitfinex","ETHUSD",1770424368055,1.38461618,2046.9,2046.1,0.67708115]
["bitfinex","ETHUSD",1770424368656,2.60600998,2046.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1770424368971,2.60600998,2046.9,2046.3,0.67861231]
["bitfinex","ETHUSD",1770424369165,0.002,2047.1,2046.3,0.67861231]
["bitfinex","ETHUSD",1770424369473,1.2232416,2047.1,2046.3,0.67861231]
["bitfinex","ETHUSD",1770424369675,0.002,2047.1,2046.3,0.67861231]
["bitfinex","ETHUSD",1770424369847,0.002,2047.1,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424370246,0.002,2047.1,2046.3,0.67861231]
["bitfinex","ETHUSD",1770424370859,0.002,2047.1,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424371156,0.002,2047.1,2046.5,0.72900296]
["bitfinex","ETHUSD",1770424371357,0.002,2047.1,2046.5,0.68326391]
["bitfinex","ETHUSD",1770424371580,1.38661618,2047.1,2046.1,4.8872085]
["bitfinex","ETHUSD",1770424371876,0.002,2047.1,2046.3,1.22169629]
["bitfinex","ETHUSD",1770424373080,0.002,2047.1,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424373467,1.38461618,2048.1,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424373657,2.60530649,2048.1,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424373973,4.8818608,2048.4,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424373974,2.60512275,2048.4,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424374181,1.22052775,2048.3,2047.5,0.04573905]
["bitfinex","ETHUSD",1770424374482,1.22058789,2048.2,2047.5,0.04573905]
["bitfinex","ETHUSD",1770424374682,1.22058789,2048.2,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424374856,1.22058789,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1770424375054,1.22067778,2048.1,2047.4,0.61513416]
["bitfinex","ETHUSD",1770424375378,1.22069058,2048.1,2047.4,0.61513416]
["bitfinex","ETHUSD",1770424375567,1.22046878,2048.4,2047.5,0.04573905]
["bitfinex","ETHUSD",1770424376279,1.22046878,2048.4,2047.2,6.26062469]
["bitfinex","ETHUSD",1770424376280,1.38461618,2048.4,2047.2,1.22116118]
["bitfinex","ETHUSD",1770424376463,1.38461618,2048.4,2046.9,4.88535779]
["bitfinex","ETHUSD",1770424376464,1.38461618,2048.2,2047.0,1.22127347]
["bitfinex","ETHUSD",1770424376865,1.38461618,2048.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1770424376866,1.22064352,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1770424377070,1.38461618,2047.9,2047.0,0.61525347]
["bitfinex","ETHUSD",1770424377376,1.38461618,2047.9,2046.7,1.2214435]
["bitfinex","ETHUSD",1770424377578,1.38461618,2047.9,2046.5,1.22157014]
["bitfinex","ETHUSD",1770424377961,1.38461618,2047.7,2046.5,1.22156392]
["bitfinex","ETHUSD",1770424378169,1.38461618,2047.7,2046.3,4.88684595]
["bitfinex","ETHUSD",1770424378358,1.38461618,2047.7,2046.5,1.22159437]
["bitfinex","ETHUSD",1770424378679,1.38461618,2047.5,2046.5,0.61084403]
["bitfinex","ETHUSD",1770424378883,1.38461618,2047.2,2045.8,0.04573905]
["bitfinex","ETHUSD",1770424379071,1.38461618,2047.2,2045.8,1.26775405]
["bitfinex","ETHUSD",1770424379381,1.38461618,2046.8,2045.8,1.222004]
["bitfinex","ETHUSD",1770424379955,1.38461618,2047.2,2046.0,0.04573905]
["bitfinex","ETHUSD",1770424380187,1.2211205,2047.3,2046.3,0.04573905]
["bitfinex","ETHUSD",1770424380360,4.88419675,2047.5,2046.3,0.04573905]
["bitfinex","ETHUSD",1770424380558,1.22076273,2047.9,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424380761,2.19447887,2047.8,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424381090,5.49324794,2048.0,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424381091,5.49324436,2048.0,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424381381,1.38461618,2048.2,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424381556,1.38461618,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1770424381757,1.38461618,2048.1,2047.1,0.04573905]
["bitfinex","ETHUSD",1770424382003,1.38461618,2048.1,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424382230,1.38461618,2047.9,2046.6,1.22152117]
["bitfinex","ETHUSD",1770424382482,0.002,2047.1,2046.6,0.61535754]
["bitfinex","ETHUSD",1770424383062,0.002,2047.1,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424383268,1.22091847,2047.7,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424383465,1.22091847,2047.7,2046.6,1.22153266]
["bitfinex","ETHUSD",1770424383667,1.22091847,2047.7,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424384283,4.88210825,2048.3,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424384284,0.1024,2048.3,2047.0,0.04573905]
["bitfinex","ETHUSD",1770424384486,0.86153528,2048.3,2047.0,0.04573905]
["bitfinex","ETHUSD",1770424384658,2.24615146,2048.3,2047.0,0.04573905]
["bitfinex","ETHUSD",1770424384859,0.75913528,2048.3,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424385117,0.75913528,2048.3,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424385270,1.22243774,2048.5,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424385593,0.002,2048.5,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424385795,0.002,2048.5,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424385961,0.002,2048.5,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424386670,1.22202307,2049.2,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424386876,0.610191,2049.1,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424387075,1.22202307,2049.2,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424387076,0.002,2049.2,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424387395,0.002,2050.3,2049.9,0.2518]
["bitfinex","ETHUSD",1770424387784,4.87829032,2050.8,2049.9,0.2518]
["bitfinex","ETHUSD",1770424387785,0.002,2050.8,2050.2,0.04573905]
["bitfinex","ETHUSD",1770424387960,0.74059116,2051.6,2050.5,0.04573905]
["bitfinex","ETHUSD",1770424388160,0.002,2051.9,2051.1,0.04573905]
["bitfinex","ETHUSD",1770424388383,2.56299615,2051.9,2050.6,0.04573905]
["bitfinex","ETHUSD",1770424388564,0.7436528,2051.8,2050.6,0.04573905]
["bitfinex","ETHUSD",1770424388770,0.002,2052.2,2050.6,0.04573905]
["bitfinex","ETHUSD",1770424388771,0.002,2052.2,2051.5,0.04573905]
["bitfinex","ETHUSD",1770424388971,0.002,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1770424389276,1.34461182,2052.2,2050.8,0.04573905]
["bitfinex","ETHUSD",1770424389460,1.34461182,2052.2,2050.4,0.04573905]
["bitfinex","ETHUSD",1770424389663,1.34261182,2051.7,2050.4,0.04573905]
["bitfinex","ETHUSD",1770424389888,1.34261182,2051.7,2050.0,1.21947218]
["bitfinex","ETHUSD",1770424390088,0.1024,2051.6,2050.3,4.87730049]
["bitfinex","ETHUSD",1770424390394,1.44501182,2051.6,2050.3,1.21932017]
["bitfinex","ETHUSD",1770424390565,1.44501182,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770424390764,1.44501182,2051.6,2050.2,1.26512083]
["bitfinex","ETHUSD",1770424390967,1.44501182,2051.6,2050.2,0.04573905]
["bitfinex","ETHUSD",1770424391162,1.44501182,2051.4,2049.9,0.29753905]
["bitfinex","ETHUSD",1770424391469,1.44501182,2051.4,2049.9,5.17565148]
["bitfinex","ETHUSD",1770424391789,1.34261182,2051.2,2049.9,0.2518]
["bitfinex","ETHUSD",1770424391968,1.44501182,2051.2,2049.9,0.2518]
["bitfinex","ETHUSD",1770424392170,0.2335703,2051.3,2048.9,6.26830962]
["bitfinex","ETHUSD",1770424392171,1.34261182,2050.3,2048.9,0.04573905]
["bitfinex","ETHUSD",1770424392391,1.34261182,2050.3,2048.9,1.26587315]
["bitfinex","ETHUSD",1770424392588,1.34261182,2050.2,2048.9,0.04573905]
["bitfinex","ETHUSD",1770424392781,1.34261182,2050.2,2049.0,1.22010551]
["bitfinex","ETHUSD",1770424393081,2.56206452,2050.1,2049.0,0.61467482]
["bitfinex","ETHUSD",1770424393285,1.34261182,2049.8,2047.9,1.539]
["bitfinex","ETHUSD",1770424393591,1.44501182,2049.4,2047.2,1.34193987]
["bitfinex","ETHUSD",1770424393796,1.44501182,2049.4,2047.0,4.93089965]
["bitfinex","ETHUSD",1770424393797,1.44501182,2049.2,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424394090,1.44501182,2049.2,2048.2,1.22054111]
["bitfinex","ETHUSD",1770424394288,1.44501182,2049.2,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424394461,1.44501182,2049.2,2047.4,1.22105256]
["bitfinex","ETHUSD",1770424394462,1.44501182,2049.0,2047.4,1.22105256]
["bitfinex","ETHUSD",1770424394662,1.44501182,2049.0,2047.5,0.61512702]
["bitfinex","ETHUSD",1770424394893,1.44501182,2049.0,2047.3,1.26685821]
["bitfinex","ETHUSD",1770424395068,1.32286475,2048.4,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424395393,1.22046475,2048.4,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424395994,1.22046475,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770424396164,30.15935259,2054.9,2048.0,0.001]
["bitfinex","ETHUSD",1770424396165,1.34261182,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770424396371,1.22016691,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770424396577,3.31735599,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770424396991,1.97474417,2048.9,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424397392,1.97474417,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770424397595,2.56264129,2049.2,2048.1,1.26637106]
["bitfinex","ETHUSD",1770424397798,1.22002947,2049.2,2048.1,0.04573905]
["bitfinex","ETHUSD",1770424397999,0.1024,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770424398171,0.1024,2049.1,2048.0,1.22169349]
["bitfinex","ETHUSD",1770424398371,0.1024,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770424398673,0.85687857,2049.1,2048.0,1.22170103]
["bitfinex","ETHUSD",1770424399085,0.75447857,2049.1,2048.1,1.26638209]
["bitfinex","ETHUSD",1770424399296,1.97456482,2049.1,2048.1,1.26638209]
["bitfinex","ETHUSD",1770424399594,1.22008625,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770424399896,1.22008625,2049.1,2048.1,1.26638149]
["bitfinex","ETHUSD",1770424400094,1.22008625,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770424400295,0.61000982,2049.0,2048.1,1.22064124]
["bitfinex","ETHUSD",1770424400495,1.22008625,2049.1,2048.1,1.26638029]
["bitfinex","ETHUSD",1770424400696,1.22008625,2049.1,2048.1,1.22064124]
["bitfinex","ETHUSD",1770424400874,1.22008625,2049.1,2048.1,1.22064333]
["bitfinex","ETHUSD",1770424401472,1.44501182,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770424403001,0.1024,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424403572,1.34261182,2048.6,2047.2,0.04573905]
["bitfinex","ETHUSD",1770424403780,0.2335703,2048.0,2045.8,0.04673905]
["bitfinex","ETHUSD",1770424403995,1.34261182,2047.4,2046.1,0.04573905]
["bitfinex","ETHUSD",1770424404279,1.34261182,2047.9,2046.6,1.22152701]
["bitfinex","ETHUSD",1770424404495,1.34261182,2047.9,2046.5,4.88620127]
["bitfinex","ETHUSD",1770424404800,1.34261182,2047.9,2046.6,0.49319403]
["bitfinex","ETHUSD",1770424405008,1.34261182,2047.9,2046.5,1.22159133]
["bitfinex","ETHUSD",1770424405231,0.2335703,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1770424405390,1.44501182,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1770424405579,1.44501182,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770424405901,1.44501182,2045.8,2045.0,0.25397912]
["bitfinex","ETHUSD",1770424406122,0.25394152,2044.1,2043.7,0.003]
["bitfinex","ETHUSD",1770424406284,0.04673905,2044.4,2044.2,0.04573905]
["bitfinex","ETHUSD",1770424406486,1.04482788,2045.9,2044.2,0.04573905]
["bitfinex","ETHUSD",1770424406487,0.26668485,2045.9,2045.1,0.04573905]
["bitfinex","ETHUSD",1770424406671,4.88734665,2046.2,2045.1,0.04573905]
["bitfinex","ETHUSD",1770424406672,4.88734665,2046.2,2045.7,0.04573905]
["bitfinex","ETHUSD",1770424406878,0.40333301,2046.3,2045.8,0.04573905]
["bitfinex","ETHUSD",1770424407110,0.40333301,2046.3,2046.1,0.04573905]
["bitfinex","ETHUSD",1770424407281,1.22158001,2046.6,2046.2,0.04573905]
["bitfinex","ETHUSD",1770424407489,1.22129946,2047.0,2045.7,0.04573905]
["bitfinex","ETHUSD",1770424407704,0.61063522,2046.9,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424407888,1.22088196,2047.7,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424408402,5.46292124,2047.8,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424408403,1.80036854,2047.8,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424408605,1.80036854,2047.8,2047.1,0.04573905]
["bitfinex","ETHUSD",1770424408776,0.1024,2047.7,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424408979,0.1024,2047.7,2046.1,0.04573905]
["bitfinex","ETHUSD",1770424409194,0.1024,2047.7,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424409392,0.1024,2047.7,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424409605,1.80036854,2047.8,2047.0,0.04573905]
["bitfinex","ETHUSD",1770424409818,1.80036854,2047.8,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424409819,2.60299115,2047.8,2046.4,1.2673641]
["bitfinex","ETHUSD",1770424410107,2.60299115,2047.8,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424410288,0.1024,2047.7,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424410688,0.57953833,2047.8,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424411010,1.80036136,2047.8,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424411200,2.46870145,2047.8,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424411396,0.57953833,2047.8,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424411792,6.83284035,2049.1,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424411995,1.22010736,2049.0,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424412212,2.56271918,2049.0,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424412521,2.56271918,2049.0,2047.3,1.26684277]
["bitfinex","ETHUSD",1770424412715,0.1024,2048.8,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424413595,0.1024,2048.8,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424413793,0.1024,2048.6,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424413989,1.22028603,2048.7,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424414402,1.22028603,2048.7,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424414586,0.61014302,2048.6,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424414781,0.80529477,2048.9,2048.2,0.04573905]
["bitfinex","ETHUSD",1770424415108,1.22008461,2049.1,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424415312,1.76152203,2049.5,2048.8,0.04573905]
["bitfinex","ETHUSD",1770424415609,1.76152203,2049.5,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424415832,1.76152203,2049.5,2048.8,0.04573905]
["bitfinex","ETHUSD",1770424415984,0.1024,2049.4,2047.9,1.34193987]
["bitfinex","ETHUSD",1770424416182,0.1024,2049.4,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424416183,0.2335703,2049.3,2047.7,1.22083948]
["bitfinex","ETHUSD",1770424416407,0.2335703,2049.3,2047.9,0.04573905]
["bitfinex","ETHUSD",1770424416611,0.77669537,2049.4,2048.5,1.26614327]
["bitfinex","ETHUSD",1770424416612,0.67429537,2049.4,2048.5,1.26614327]
["bitfinex","ETHUSD",1770424416804,0.67429537,2049.4,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424417208,0.54169963,2049.5,2049.1,0.04573905]
["bitfinex","ETHUSD",1770424417412,1.76150958,2049.5,2048.8,0.04573905]
["bitfinex","ETHUSD",1770424417619,0.002,2049.7,2049.1,0.04573905]
["bitfinex","ETHUSD",1770424417818,0.002,2049.7,2048.5,0.04573905]
["bitfinex","ETHUSD",1770424418318,1.38925028,2049.5,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424418620,1.49165028,2048.9,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424418816,1.01054999,2048.8,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424419024,0.1024,2048.7,2047.6,0.04573905]
["bitfinex","ETHUSD",1770424419527,1.68162761,2049.3,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424419714,1.22004782,2049.1,2048.0,0.04573905]
["bitfinex","ETHUSD",1770424419915,0.1024,2048.9,2047.7,0.04573905]
["bitfinex","ETHUSD",1770424420431,0.1024,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770424420432,1.01454508,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770424420723,1.01454508,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424420932,0.1024,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770424421132,1.01480997,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770424421339,1.01480997,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770424421536,1.01480997,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770424421837,1.22022647,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770424422141,1.63657399,2048.7,2046.5,1.58452813]
["bitfinex","ETHUSD",1770424422295,1.78402761,2048.5,2047.0,1.2669973]
["bitfinex","ETHUSD",1770424422495,0.1024,2048.3,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424422695,1.01622075,2048.2,2047.0,0.04573905]
["bitfinex","ETHUSD",1770424423013,1.01622075,2048.2,2047.3,0.04573905]
["bitfinex","ETHUSD",1770424423224,0.1024,2048.1,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424423420,1.01622075,2048.0,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424423725,1.01622075,2047.9,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424423924,1.68162761,2048.2,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424423925,1.01622075,2047.8,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424424124,1.22070312,2048.0,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424424295,1.62771465,2047.9,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424424500,1.01736309,2047.8,2046.9,0.04573905]
["bitfinex","ETHUSD",1770424424813,0.61035156,2047.9,2046.5,1.48212813]
["bitfinex","ETHUSD",1770424425020,1.38925028,2047.7,2045.5,1.43638908]
["bitfinex","ETHUSD",1770424425227,1.78402761,2047.3,2046.3,0.04573905]
["bitfinex","ETHUSD",1770424425407,0.1024,2047.5,2046.4,1.26735962]
["bitfinex","ETHUSD",1770424425731,1.01668166,2047.4,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424426038,1.22115497,2047.3,2046.7,0.04573905]
["bitfinex","ETHUSD",1770424426320,1.62747095,2047.2,2046.0,0.04573905]
["bitfinex","ETHUSD",1770424426494,1.01691419,2047.1,2046.0,0.04573905]
["bitfinex","ETHUSD",1770424426695,1.01691419,2047.0,2046.0,0.04573905]
["bitfinex","ETHUSD",1770424426908,0.61055676,2047.2,2046.0,0.04573905]
["bitfinex","ETHUSD",1770424427107,0.1024,2047.1,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424427308,0.1024,2047.0,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424427508,0.1024,2046.8,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424427714,1.01689423,2046.7,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424427915,1.22147847,2046.7,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424428333,0.1024,2046.9,2046.2,0.04573905]
["bitfinex","ETHUSD",1770424428552,0.72275324,2046.9,2046.2,0.04573905]
["bitfinex","ETHUSD",1770424429308,1.01649751,2046.8,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424429525,1.01640804,2046.7,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424429723,0.72275324,2046.9,2045.6,1.26786381]
["bitfinex","ETHUSD",1770424429938,1.01642869,2046.8,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424430140,2.23790716,2046.7,2045.6,0.805053]
["bitfinex","ETHUSD",1770424430447,1.01642869,2046.6,2045.1,1.22238717]
["bitfinex","ETHUSD",1770424430646,1.01642869,2046.5,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424430844,1.01638767,2046.4,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424431046,0.1024,2046.6,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424431232,1.01642363,2046.5,2045.3,1.26802139]
["bitfinex","ETHUSD",1770424431434,1.22147847,2046.7,2046.0,0.04573905]
["bitfinex","ETHUSD",1770424431749,0.62035324,2046.9,2045.6,1.26787302]
["bitfinex","ETHUSD",1770424431750,0.62035324,2046.9,2046.4,0.04573905]
["bitfinex","ETHUSD",1770424432047,1.84174918,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1770424432248,1.22139594,2046.9,2046.2,0.04573905]
["bitfinex","ETHUSD",1770424432463,4.88449873,2047.3,2046.2,0.04573905]
["bitfinex","ETHUSD",1770424432464,2.52080197,2047.6,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424432665,1.22100122,2047.5,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424432957,1.22100122,2047.5,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424433328,1.22100122,2047.5,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424433524,1.83148602,2047.5,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424433930,1.83148602,2047.5,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424434224,1.83148602,2047.5,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424434532,1.83148602,2047.5,2046.5,1.26732521]
["bitfinex","ETHUSD",1770424434732,1.83148602,2047.5,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424435045,1.22082234,2047.8,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424435243,1.120189,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1770424435446,0.1024,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1770424435744,1.017789,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1770424435931,1.017789,2047.4,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424436126,0.1024,2047.2,2045.5,1.43638908]
["bitfinex","ETHUSD",1770424436331,0.1024,2047.0,2045.9,0.04573905]
["bitfinex","ETHUSD",1770424436553,0.1024,2047.0,2045.6,1.26784615]
["bitfinex","ETHUSD",1770424436554,1.017789,2046.9,2045.6,1.26784615]
["bitfinex","ETHUSD",1770424436743,1.017789,2046.8,2045.6,1.26784615]
["bitfinex","ETHUSD",1770424436937,1.017789,2046.7,2045.7,0.75929884]
["bitfinex","ETHUSD",1770424437142,1.017789,2046.6,2045.7,0.75929884]
["bitfinex","ETHUSD",1770424437323,0.1024,2047.0,2045.9,1.26766168]
["bitfinex","ETHUSD",1770424437528,0.1024,2047.0,2045.9,0.04573905]
["bitfinex","ETHUSD",1770424437529,1.02059839,2046.9,2045.9,0.04573905]
["bitfinex","ETHUSD",1770424437731,1.02059839,2046.8,2045.6,1.26787355]
["bitfinex","ETHUSD",1770424437948,1.02059839,2046.7,2045.6,1.26783281]
["bitfinex","ETHUSD",1770424438152,1.22159784,2046.5,2045.9,0.04573905]
["bitfinex","ETHUSD",1770424438838,1.22159784,2046.5,2045.7,0.04573905]
["bitfinex","ETHUSD",1770424439244,1.02014685,2046.4,2045.7,0.04573905]
["bitfinex","ETHUSD",1770424439557,1.01973282,2046.3,2045.4,1.22220275]
["bitfinex","ETHUSD",1770424439758,1.22159784,2046.5,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424439954,1.01973716,2046.4,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424440260,7.40652641,2046.8,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424440261,4.88472059,2047.3,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424440458,1.22122776,2047.2,2046.6,0.04573905]
["bitfinex","ETHUSD",1770424440657,1.22122776,2047.2,2046.2,0.04573905]
["bitfinex","ETHUSD",1770424440962,1.22070312,2048.0,2047.1,0.04573905]
["bitfinex","ETHUSD",1770424441137,0.61035156,2047.9,2047.1,0.04573905]
["bitfinex","ETHUSD",1770424441332,0.61035156,2047.9,2046.5,1.48212813]
["bitfinex","ETHUSD",1770424441550,0.61035156,2047.9,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424442060,0.61035156,2047.9,2046.5,1.48212813]
["bitfinex","ETHUSD",1770424442061,0.1024,2047.8,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424442267,1.22088196,2047.7,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424442462,0.62068098,2047.6,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424442762,0.62068098,2047.6,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424442961,1.22088196,2047.7,2046.5,1.48212813]
["bitfinex","ETHUSD",1770424443161,1.22088196,2047.7,2046.5,0.04573905]
["bitfinex","ETHUSD",1770424443542,1.22088196,2047.7,2046.5,1.26733178]
["bitfinex","ETHUSD",1770424443760,1.22088196,2047.7,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424444368,0.1024,2047.7,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424444550,0.78411018,2047.7,2046.8,0.04573905]
["bitfinex","ETHUSD",1770424444945,0.68171018,2047.7,2047.1,0.04573905]
["bitfinex","ETHUSD",1770424445666,1.83111667,2047.9,2047.1,0.04573905]
["bitfinex","ETHUSD",1770424445863,1.83111667,2047.9,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424445864,1.22076511,2047.9,2047.4,0.04573905]
["bitfinex","ETHUSD",1770424446037,1.22076511,2047.9,2046.8,2.7299499]
["bitfinex","ETHUSD",1770424446240,0.1024,2048.1,2047.1,0.041511]
["bitfinex","ETHUSD",1770424446442,0.002,2047.5,2047.1,0.041511]
["bitfinex","ETHUSD",1770424446651,0.002,2047.5,2047.1,0.65633473]
["bitfinex","ETHUSD",1770424447073,0.002,2047.5,2047.1,1.26274808]
["bitfinex","ETHUSD",1770424447473,0.002,2047.5,2047.1,0.041511]
["bitfinex","ETHUSD",1770424448854,0.002,2047.5,2047.1,1.26273389]
["bitfinex","ETHUSD",1770424449057,0.002,2047.5,2047.1,0.041511]
["bitfinex","ETHUSD",1770424449373,0.002,2047.5,2046.5,1.26730025]
["bitfinex","ETHUSD",1770424449572,0.002,2047.5,2046.8,0.041511]
["bitfinex","ETHUSD",1770424449771,0.002,2047.5,2046.8,1.26290184]
["bitfinex","ETHUSD",1770424449973,0.002,2047.5,2046.8,0.041511]
["bitfinex","ETHUSD",1770424451559,0.002,2047.5,2047.4,0.041511]
["bitfinex","ETHUSD",1770424451757,0.002,2047.5,2047.1,0.041511]
["bitfinex","ETHUSD",1770424452149,0.002,2047.5,2047.4,0.041511]
["bitfinex","ETHUSD",1770424452456,0.002,2047.7,2047.4,0.041511]
["bitfinex","ETHUSD",1770424453179,0.002,2047.7,2047.1,0.041511]
["bitfinex","ETHUSD",1770424453381,1.22044566,2048.5,2047.4,1.26256294]
["bitfinex","ETHUSD",1770424453853,1.22044566,2048.5,2047.7,0.041511]
["bitfinex","ETHUSD",1770424454463,1.22044566,2048.5,2048.0,0.041511]
["bitfinex","ETHUSD",1770424454783,0.002,2048.6,2048.0,0.041511]
["bitfinex","ETHUSD",1770424454957,0.002,2048.6,2047.7,0.041511]
["bitfinex","ETHUSD",1770424455158,0.002,2048.6,2047.9,1.22073739]
["bitfinex","ETHUSD",1770424455358,0.002,2048.6,2047.9,0.6145593]
["bitfinex","ETHUSD",1770424455662,0.002,2048.6,2047.7,0.041511]
["bitfinex","ETHUSD",1770424455860,0.002,2048.6,2048.0,0.041511]
["bitfinex","ETHUSD",1770424456281,0.002,2048.6,2047.7,0.041511]
["bitfinex","ETHUSD",1770424456481,1.40610846,2048.3,2046.5,1.57987025]
["bitfinex","ETHUSD",1770424456680,0.1024,2048.0,2046.6,1.50178022]
["bitfinex","ETHUSD",1770424456881,0.87381261,2048.0,2046.7,0.30816505]
["bitfinex","ETHUSD",1770424457081,0.87381261,2048.0,2046.8,0.041511]
["bitfinex","ETHUSD",1770424457454,0.77141261,2048.0,2047.1,0.041511]
["bitfinex","ETHUSD",1770424457651,0.1024,2047.9,2046.7,0.30816505]
["bitfinex","ETHUSD",1770424457958,0.1024,2047.9,2046.8,0.041511]
["bitfinex","ETHUSD",1770424458684,0.1024,2047.7,2046.7,0.30816505]
["bitfinex","ETHUSD",1770424458863,0.73329117,2047.7,2046.8,0.041511]
["bitfinex","ETHUSD",1770424459065,1.22082234,2047.8,2047.1,0.041511]
["bitfinex","ETHUSD",1770424459674,1.22082234,2047.8,2047.2,0.041511]
["bitfinex","ETHUSD",1770424460675,4.88328938,2047.9,2047.2,0.041511]
["bitfinex","ETHUSD",1770424461484,4.88328938,2047.9,2047.2,1.26267462]
["bitfinex","ETHUSD",1770424461485,1.22076273,2047.9,2047.2,1.26267462]
["bitfinex","ETHUSD",1770424461699,4.88239686,2048.2,2047.5,0.041511]
["bitfinex","ETHUSD",1770424462855,4.88239686,2048.2,2047.8,0.041511]
["bitfinex","ETHUSD",1770424463590,4.88239686,2048.2,2047.5,1.26250367]
["bitfinex","ETHUSD",1770424464581,4.88239686,2048.2,2047.5,0.041511]
["bitfinex","ETHUSD",1770424464787,1.2225068,2048.4,2047.5,1.22097899]
["bitfinex","ETHUSD",1770424464954,1.2225068,2048.4,2046.6,1.5341312]
["bitfinex","ETHUSD",1770424464955,1.99689705,2048.3,2047.0,1.22127011]
["bitfinex","ETHUSD",1770424465154,1.99689705,2048.3,2047.0,1.26278111]
["bitfinex","ETHUSD",1770424465380,1.02811974,2048.2,2047.0,1.26278111]
["bitfinex","ETHUSD",1770424465585,1.33062142,2048.1,2047.0,0.041511]
["bitfinex","ETHUSD",1770424465889,1.02811974,2048.0,2047.0,0.041511]
["bitfinex","ETHUSD",1770424466066,1.02811974,2047.9,2047.0,0.041511]
["bitfinex","ETHUSD",1770424466384,1.02811974,2047.8,2046.9,0.041511]
["bitfinex","ETHUSD",1770424466585,1.02811974,2047.7,2046.9,1.26286894]
["bitfinex","ETHUSD",1770424466790,2.24906133,2047.6,2047.2,0.041511]
["bitfinex","ETHUSD",1770424466990,1.22094159,2047.6,2047.2,0.041511]
["bitfinex","ETHUSD",1770424467388,1.02900526,2047.5,2047.2,0.041511]
["bitfinex","ETHUSD",1770424467596,1.22094159,2047.6,2047.2,0.041511]
["bitfinex","ETHUSD",1770424467793,1.02898588,2047.5,2047.0,0.041511]
["bitfinex","ETHUSD",1770424467977,1.22094159,2047.6,2047.0,0.041511]
["bitfinex","ETHUSD",1770424468186,1.02898807,2047.5,2047.0,0.65636382]
["bitfinex","ETHUSD",1770424468383,1.02898807,2047.4,2047.0,0.65636382]
["bitfinex","ETHUSD",1770424468584,1.22094159,2047.6,2047.0,0.041511]
["bitfinex","ETHUSD",1770424468786,2.2508174,2047.5,2047.0,0.041511]
["bitfinex","ETHUSD",1770424469080,1.02977723,2047.4,2047.0,0.041511]
["bitfinex","ETHUSD",1770424469275,1.0313014,2047.3,2047.0,0.041511]
["bitfinex","ETHUSD",1770424469468,1.22094159,2047.6,2047.0,0.041511]
["bitfinex","ETHUSD",1770424469699,1.22076273,2047.9,2047.3,0.041511]
["bitfinex","ETHUSD",1770424469998,2.34968769,2047.9,2047.3,0.041511]
["bitfinex","ETHUSD",1770424470496,1.22076273,2047.9,2047.3,0.041511]
["bitfinex","ETHUSD",1770424470878,1.22058392,2048.2,2047.6,0.041511]
["bitfinex","ETHUSD",1770424471601,0.002,2048.6,2048.2,0.041511]
["bitfinex","ETHUSD",1770424471914,0.002,2048.6,2048.5,0.041511]
["bitfinex","ETHUSD",1770424472128,0.002,2048.6,2047.9,0.041511]
["bitfinex","ETHUSD",1770424472288,0.002,2048.6,2048.2,0.041511]
["bitfinex","ETHUSD",1770424472469,1.2223456,2048.6,2047.9,0.041511]
["bitfinex","ETHUSD",1770424472674,1.83270955,2048.6,2047.6,0.041511]
["bitfinex","ETHUSD",1770424472876,1.83270955,2048.6,2047.9,0.041511]
["bitfinex","ETHUSD",1770424473501,1.83270955,2048.6,2047.3,0.041511]
["bitfinex","ETHUSD",1770424473814,1.83270955,2048.6,2047.6,0.041511]
["bitfinex","ETHUSD",1770424475874,1.83270955,2048.6,2047.5,0.041511]
["bitfinex","ETHUSD",1770424476196,1.2223456,2048.6,2048.1,0.041511]
["bitfinex","ETHUSD",1770424476400,1.22235677,2048.6,2048.1,0.041511]
["bitfinex","ETHUSD",1770424476970,0.002,2048.6,2048.1,0.041511]
["bitfinex","ETHUSD",1770424478301,0.002,2048.6,2048.1,1.26215196]
["bitfinex","ETHUSD",1770424478609,0.002,2048.6,2048.4,0.041511]
["bitfinex","ETHUSD",1770424478774,0.002,2048.6,2047.9,4.88293956]
["bitfinex","ETHUSD",1770424478775,0.002,2048.6,2047.2,1.54213073]
["bitfinex","ETHUSD",1770424478977,1.55952123,2048.6,2047.6,0.041511]
["bitfinex","ETHUSD",1770424479281,1.22040517,2048.5,2047.5,1.26247268]
["bitfinex","ETHUSD",1770424479482,1.22040517,2048.5,2047.6,0.041511]
["bitfinex","ETHUSD",1770424479679,0.61040259,2048.4,2047.6,0.65617031]
["bitfinex","ETHUSD",1770424480197,1.22040517,2048.5,2047.9,0.041511]
["bitfinex","ETHUSD",1770424480973,1.22040517,2048.5,2047.6,0.041511]
["bitfinex","ETHUSD",1770424481195,0.002,2048.6,2047.6,0.041511]
["bitfinex","ETHUSD",1770424481402,0.1044,2048.6,2047.5,0.041511]
["bitfinex","ETHUSD",1770424482604,0.1044,2048.6,2047.2,0.041511]
["bitfinex","ETHUSD",1770424482605,1.66192123,2048.6,2047.2,0.041511]
["bitfinex","ETHUSD",1770424482804,1.65992123,2048.4,2047.1,0.041511]
["bitfinex","ETHUSD",1770424483102,1.65992123,2048.4,2047.0,0.001]
["bitfinex","ETHUSD",1770424483408,1.22052433,2048.3,2047.1,0.041511]
["bitfinex","ETHUSD",1770424483784,0.1024,2048.2,2047.1,0.041511]
["bitfinex","ETHUSD",1770424483984,1.22052433,2048.3,2047.7,0.041511]
["bitfinex","ETHUSD",1770424484191,0.61026217,2048.2,2047.4,0.041511]
["bitfinex","ETHUSD",1770424485194,1.22064352,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1770424486212,1.22064352,2048.1,2047.2,0.041511]
["bitfinex","ETHUSD",1770424486511,1.22064352,2048.1,2047.5,0.041511]
["bitfinex","ETHUSD",1770424487105,1.22064352,2048.1,2047.2,0.041511]
["bitfinex","ETHUSD",1770424487310,2.38024728,2048.1,2047.5,0.041511]
["bitfinex","ETHUSD",1770424487993,1.22064352,2048.1,2047.5,0.041511]
["bitfinex","ETHUSD",1770424488984,1.22064352,2048.1,2047.3,1.22107475]
["bitfinex","ETHUSD",1770424489300,1.22064352,2048.1,2047.5,0.041511]
["bitfinex","ETHUSD",1770424489481,4.88457409,2048.4,2047.5,0.041511]
["bitfinex","ETHUSD",1770424489812,1.22246475,2048.4,2047.8,0.041511]
["bitfinex","ETHUSD",1770424489989,1.22238734,2048.6,2048.1,0.041511]
["bitfinex","ETHUSD",1770424491497,0.002,2048.6,2048.1,0.041511]
["bitfinex","ETHUSD",1770424494094,0.002,2048.6,2048.4,0.041511]
["bitfinex","ETHUSD",1770424494296,0.002,2048.6,2048.1,0.81024328]
["bitfinex","ETHUSD",1770424494639,0.002,2048.6,2048.1,1.26215241]
["bitfinex","ETHUSD",1770424494998,0.002,2048.6,2048.1,0.041511]
["bitfinex","ETHUSD",1770424495394,0.002,2048.6,2048.1,1.26214419]
["bitfinex","ETHUSD",1770424496135,0.002,2048.6,2048.4,0.041511]
["bitfinex","ETHUSD",1770424497099,0.002,2048.6,2047.8,0.041511]
["bitfinex","ETHUSD",1770424497300,1.55952123,2048.6,2047.5,0.041511]
["bitfinex","ETHUSD",1770424497522,1.55752123,2048.5,2047.2,1.26268505]
["bitfinex","ETHUSD",1770424497727,1.22046475,2048.4,2047.3,0.768975]
["bitfinex","ETHUSD",1770424498406,1.22246475,2048.4,2047.3,0.768975]
["bitfinex","ETHUSD",1770424498605,1.22246475,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770424498805,1.22246475,2048.4,2047.3,0.768975]
["bitfinex","ETHUSD",1770424499203,1.22246475,2048.4,2047.3,1.99009422]
["bitfinex","ETHUSD",1770424499531,0.7661845,2048.3,2047.3,1.99009422]
["bitfinex","ETHUSD",1770424499948,1.22249869,2048.4,2047.8,0.041511]
["bitfinex","ETHUSD",1770424500229,1.22249869,2048.4,2047.5,0.041511]
["bitfinex","ETHUSD",1770424500531,1.22249869,2048.4,2047.2,4.92717137]
["bitfinex","ETHUSD",1770424500532,1.65992123,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770424501454,1.65992123,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770424501949,0.1024,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770424502098,0.1024,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770424502099,0.87883311,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770424502299,0.87883311,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770424502300,0.1024,2046.9,2045.6,0.04573905]
["bitfinex","ETHUSD",1770424502523,0.1024,2046.9,2045.7,0.041511]
["bitfinex","ETHUSD",1770424502703,1.65992123,2046.9,2045.4,0.001]
["bitfinex","ETHUSD",1770424502904,0.1024,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770424503503,0.1024,2046.3,2044.9,4.89015057]
["bitfinex","ETHUSD",1770424503504,0.1024,2046.1,2044.3,1.58786978]
["bitfinex","ETHUSD",1770424503715,4.25343765,2046.4,2044.9,0.041511]
["bitfinex","ETHUSD",1770424503946,0.1024,2046.2,2045.2,0.041511]
["bitfinex","ETHUSD",1770424504262,4.88686898,2046.6,2045.2,0.041511]
["bitfinex","ETHUSD",1770424504263,1.2214188,2046.8,2045.8,0.041511]
["bitfinex","ETHUSD",1770424504544,0.1024,2046.7,2045.5,0.041511]
["bitfinex","ETHUSD",1770424504855,1.55752123,2046.6,2045.6,0.041511]
["bitfinex","ETHUSD",1770424505063,0.1024,2046.6,2045.6,0.041511]
["bitfinex","ETHUSD",1770424505632,0.1024,2046.6,2045.9,0.041511]
["bitfinex","ETHUSD",1770424505835,0.75462569,2046.7,2045.9,0.041511]
["bitfinex","ETHUSD",1770424505836,1.97611006,2046.7,2045.9,1.26342307]
["bitfinex","ETHUSD",1770424506045,1.97611006,2046.7,2045.6,0.041511]
["bitfinex","ETHUSD",1770424506209,1.59435202,2046.5,2044.9,0.39346975]
["bitfinex","ETHUSD",1770424506409,1.59435202,2046.5,2044.4,1.87909478]
["bitfinex","ETHUSD",1770424506410,0.1024,2046.3,2045.1,0.041511]
["bitfinex","ETHUSD",1770424506648,1.69675202,2046.3,2044.9,1.26401759]
["bitfinex","ETHUSD",1770424506945,1.69675202,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424506946,0.1024,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424507153,0.1024,2046.3,2045.4,1.22225242]
["bitfinex","ETHUSD",1770424507320,0.1024,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424507527,0.1024,2046.4,2045.2,1.263848]
["bitfinex","ETHUSD",1770424507750,0.1024,2046.4,2045.3,1.83766449]
["bitfinex","ETHUSD",1770424507914,0.1024,2046.4,2045.5,0.041511]
["bitfinex","ETHUSD",1770424508441,0.1024,2046.2,2045.0,1.22246493]
["bitfinex","ETHUSD",1770424508618,0.1024,2046.2,2045.2,1.26386474]
["bitfinex","ETHUSD",1770424509510,0.1024,2046.2,2045.3,1.22229846]
["bitfinex","ETHUSD",1770424509714,0.1024,2046.2,2045.2,1.26384956]
["bitfinex","ETHUSD",1770424509938,0.1024,2046.2,2045.3,0.61535657]
["bitfinex","ETHUSD",1770424510218,5.2378256,2046.5,2045.8,0.041511]
["bitfinex","ETHUSD",1770424510219,1.57304941,2046.5,2045.8,0.041511]
["bitfinex","ETHUSD",1770424510437,0.35140842,2046.5,2045.8,0.041511]
["bitfinex","ETHUSD",1770424510741,0.35140842,2046.5,2046.1,0.041511]
["bitfinex","ETHUSD",1770424511040,1.57301472,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770424511242,4.88452429,2047.3,2045.7,0.001]
["bitfinex","ETHUSD",1770424511243,0.3629584,2047.2,2046.7,0.041511]
["bitfinex","ETHUSD",1770424511454,0.3629584,2047.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770424511816,0.3629584,2047.2,2046.4,0.041511]
["bitfinex","ETHUSD",1770424512037,0.3149584,2047.2,2046.4,0.041511]
["bitfinex","ETHUSD",1770424512423,1.2212398,2047.1,2046.4,0.041511]
["bitfinex","ETHUSD",1770424512624,1.5361766,2047.2,2046.4,1.2631683]
["bitfinex","ETHUSD",1770424512822,1.5361766,2047.2,2046.5,0.61499721]
["bitfinex","ETHUSD",1770424513035,1.5361766,2047.2,2046.7,0.041511]
["bitfinex","ETHUSD",1770424513234,1.22088196,2047.7,2047.0,0.041511]
["bitfinex","ETHUSD",1770424513434,2.68491112,2048.2,2046.7,0.041511]
["bitfinex","ETHUSD",1770424513933,2.68491112,2048.2,2047.0,0.041511]
["bitfinex","ETHUSD",1770424514133,0.1024,2048.1,2047.0,0.041511]
["bitfinex","ETHUSD",1770424514343,1.22070312,2048.0,2047.0,0.041511]
["bitfinex","ETHUSD",1770424514514,0.1024,2047.9,2047.0,0.041511]
["bitfinex","ETHUSD",1770424515419,0.1024,2047.9,2047.0,1.26279341]
["bitfinex","ETHUSD",1770424515949,1.22070312,2048.0,2047.0,1.26279341]
["bitfinex","ETHUSD",1770424516150,1.4643272,2047.9,2047.1,0.61481789]
["bitfinex","ETHUSD",1770424516451,0.1024,2047.7,2046.6,1.22150648]
["bitfinex","ETHUSD",1770424516949,0.1024,2047.7,2046.7,0.041511]
["bitfinex","ETHUSD",1770424517755,1.22082234,2047.8,2047.0,0.041511]
["bitfinex","ETHUSD",1770424518367,1.22082234,2047.8,2046.7,0.041511]
["bitfinex","ETHUSD",1770424518568,0.1024,2047.8,2046.7,1.9393756]
["bitfinex","ETHUSD",1770424518968,0.1024,2047.8,2046.7,0.71793464]
["bitfinex","ETHUSD",1770424519179,0.1024,2047.8,2046.7,1.9394117]
["bitfinex","ETHUSD",1770424519477,0.1024,2047.8,2046.7,0.71793464]
["bitfinex","ETHUSD",1770424519658,0.1024,2047.8,2046.7,1.9394056]
["bitfinex","ETHUSD",1770424520043,0.1024,2047.8,2046.8,0.68254343]
["bitfinex","ETHUSD",1770424520259,0.1024,2047.8,2046.7,1.26297139]
["bitfinex","ETHUSD",1770424520680,1.22088196,2047.7,2046.7,1.26297139]
["bitfinex","ETHUSD",1770424521175,1.22088196,2047.7,2047.0,0.041511]
["bitfinex","ETHUSD",1770424521838,1.22088196,2047.7,2046.7,2.82422782]
["bitfinex","ETHUSD",1770424522448,1.22088196,2047.7,2047.0,0.041511]
["bitfinex","ETHUSD",1770424522884,0.1024,2047.8,2047.0,0.041511]
["bitfinex","ETHUSD",1770424523265,1.4643272,2047.7,2046.5,0.61499721]
["bitfinex","ETHUSD",1770424523582,0.1044,2047.5,2046.2,6.44832449]
["bitfinex","ETHUSD",1770424523750,0.1044,2047.5,2046.4,1.22163915]
["bitfinex","ETHUSD",1770424523952,0.1044,2047.5,2046.9,0.041511]
["bitfinex","ETHUSD",1770424524551,0.1044,2047.5,2046.7,1.2214378]
["bitfinex","ETHUSD",1770424524552,1.4643272,2047.4,2045.7,1.56225643]
["bitfinex","ETHUSD",1770424524751,0.002,2047.5,2046.0,1.22189541]
["bitfinex","ETHUSD",1770424524752,0.1024,2047.2,2046.0,1.22189541]
["bitfinex","ETHUSD",1770424524957,0.1024,2047.0,2046.2,0.041511]
["bitfinex","ETHUSD",1770424525154,0.1024,2047.0,2046.0,1.22189541]
["bitfinex","ETHUSD",1770424525381,0.1024,2047.0,2046.1,0.61512245]
["bitfinex","ETHUSD",1770424525764,0.1024,2047.0,2045.9,1.26344373]
["bitfinex","ETHUSD",1770424526084,0.1024,2047.0,2045.9,0.041511]
["bitfinex","ETHUSD",1770424526777,0.1024,2047.0,2045.7,1.56225643]
["bitfinex","ETHUSD",1770424526976,0.1024,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1770424528168,1.5667272,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1770424528384,0.1024,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770424529187,1.22165754,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770424530470,1.22165754,2046.4,2045.8,0.041511]
["bitfinex","ETHUSD",1770424530982,1.22165754,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770424532059,1.2212398,2047.1,2046.1,0.041511]
["bitfinex","ETHUSD",1770424532274,0.1024,2047.0,2046.1,0.041511]
["bitfinex","ETHUSD",1770424532656,0.1024,2047.0,2045.8,1.60276743]
["bitfinex","ETHUSD",1770424532878,1.5667272,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1770424533262,0.1024,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1770424534380,1.5667272,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1770424534593,1.5667272,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1770424535263,0.1024,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770424536077,0.1024,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770424537698,1.22171724,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1770424539175,1.60229081,2046.2,2045.2,0.02971448]
["bitfinex","ETHUSD",1770424539370,0.1024,2046.0,2044.8,1.22361221]
["bitfinex","ETHUSD",1770424539677,1.2219561,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770424539877,0.1024,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1770424540200,0.72361805,2045.8,2044.9,0.041511]
["bitfinex","ETHUSD",1770424541707,1.22207557,2045.7,2044.9,0.041511]
["bitfinex","ETHUSD",1770424543477,1.22207557,2045.7,2044.9,1.26405698]
["bitfinex","ETHUSD",1770424543797,1.22207557,2045.7,2044.9,1.5012999]
["bitfinex","ETHUSD",1770424544010,17.27734773,2046.5,2044.9,1.5012999]
["bitfinex","ETHUSD",1770424544011,1.22159784,2046.6,2045.5,0.041511]
["bitfinex","ETHUSD",1770424544185,0.48872647,2046.5,2045.5,0.041511]
["bitfinex","ETHUSD",1770424544389,0.1024,2046.4,2045.5,0.041511]
["bitfinex","ETHUSD",1770424544594,0.03788002,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424544970,0.14028002,2046.4,2045.5,0.041511]
["bitfinex","ETHUSD",1770424545898,1.22171724,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424546105,1.22171724,2046.3,2045.5,1.87899186]
["bitfinex","ETHUSD",1770424546474,1.22171724,2046.3,2045.5,0.6567999]
["bitfinex","ETHUSD",1770424546878,1.22171724,2046.3,2045.5,1.87897335]
["bitfinex","ETHUSD",1770424547096,1.22171724,2046.3,2045.5,0.6567999]
["bitfinex","ETHUSD",1770424547781,1.22171724,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1770424547982,0.002,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1770424550082,0.03988002,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1770424550577,1.60229081,2046.1,2044.6,0.001]
["bitfinex","ETHUSD",1770424550778,1.70469081,2045.9,2044.6,0.001]
["bitfinex","ETHUSD",1770424550983,0.03788002,2045.8,2044.7,4.89069136]
["bitfinex","ETHUSD",1770424551177,0.03788002,2045.8,2044.6,2.68350715]
["bitfinex","ETHUSD",1770424551386,0.03788002,2045.8,2044.7,0.041511]
["bitfinex","ETHUSD",1770424552026,1.22207557,2045.7,2044.7,0.041511]
["bitfinex","ETHUSD",1770424552526,1.22207557,2045.7,2044.8,1.4607889]
["bitfinex","ETHUSD",1770424552732,1.22207557,2045.7,2044.9,0.27249673]
["bitfinex","ETHUSD",1770424552892,1.22207557,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770424553094,1.22207557,2045.7,2044.1,1.4597889]
["bitfinex","ETHUSD",1770424553095,1.70469081,2045.6,2044.1,1.4597889]
["bitfinex","ETHUSD",1770424553294,0.1024,2045.3,2044.1,2.682782]
["bitfinex","ETHUSD",1770424553496,0.1024,2045.3,2044.1,2.68278369]
["bitfinex","ETHUSD",1770424554239,1.22237433,2045.2,2044.0,1.26456396]
["bitfinex","ETHUSD",1770424554534,1.22237433,2045.2,2044.4,0.47847986]
["bitfinex","ETHUSD",1770424555525,2.82466514,2045.2,2043.9,1.22411452]
["bitfinex","ETHUSD",1770424555706,2.82466514,2045.2,2044.3,0.003]
["bitfinex","ETHUSD",1770424556423,1.22249388,2045.0,2044.3,0.003]
["bitfinex","ETHUSD",1770424557626,1.22249388,2045.0,2043.9,1.4167889]
["bitfinex","ETHUSD",1770424557843,1.22249388,2045.0,2044.1,0.041511]
["bitfinex","ETHUSD",1770424557844,2.49320746,2045.0,2044.1,0.041511]
["bitfinex","ETHUSD",1770424558133,1.22249388,2045.0,2044.4,0.041511]
["bitfinex","ETHUSD",1770424558360,0.1024,2045.0,2043.8,0.041511]
["bitfinex","ETHUSD",1770424558498,0.73412097,2045.0,2043.8,1.5012999]
["bitfinex","ETHUSD",1770424559900,0.73412097,2045.0,2043.8,2.7245033]
["bitfinex","ETHUSD",1770424560103,0.73412097,2045.0,2043.8,1.5012999]
["bitfinex","ETHUSD",1770424560398,0.1024,2044.8,2043.8,1.5012999]
["bitfinex","ETHUSD",1770424560600,1.22255367,2044.9,2043.9,1.73224476]
["bitfinex","ETHUSD",1770424560910,0.1024,2045.2,2044.4,0.041511]
["bitfinex","ETHUSD",1770424561225,1.22201583,2045.8,2044.7,1.5012999]
["bitfinex","ETHUSD",1770424561530,0.002,2045.5,2045.3,0.041511]
["bitfinex","ETHUSD",1770424561716,0.62728662,2046.2,2044.1,0.041511]
["bitfinex","ETHUSD",1770424561717,1.22183666,2046.1,2044.1,0.041511]
["bitfinex","ETHUSD",1770424561917,0.002,2045.7,2045.4,1.5012999]
["bitfinex","ETHUSD",1770424562112,0.03788002,2046.1,2045.4,1.4597889]
["bitfinex","ETHUSD",1770424562414,0.03788002,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424562725,0.03788002,2046.3,2045.0,0.041511]
["bitfinex","ETHUSD",1770424562926,1.60229081,2046.1,2044.6,0.041511]
["bitfinex","ETHUSD",1770424563130,0.14028002,2046.0,2044.9,0.041511]
["bitfinex","ETHUSD",1770424563309,0.03788002,2046.1,2045.2,1.26388201]
["bitfinex","ETHUSD",1770424563501,0.002,2046.4,2045.8,0.041511]
["bitfinex","ETHUSD",1770424563824,0.002,2046.4,2045.2,1.26388201]
["bitfinex","ETHUSD",1770424563825,0.65493859,2046.4,2045.2,1.26388201]
["bitfinex","ETHUSD",1770424564026,0.65493859,2046.4,2045.5,0.041511]
["bitfinex","ETHUSD",1770424564226,1.22171724,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770424564429,0.03788002,2046.2,2045.2,1.5012999]
["bitfinex","ETHUSD",1770424564609,0.03788002,2046.2,2045.2,0.041511]
["bitfinex","ETHUSD",1770424564808,0.7142325,2046.2,2045.2,0.041511]
["bitfinex","ETHUSD",1770424565315,17.32103006,2046.3,2044.9,1.5012999]
["bitfinex","ETHUSD",1770424565530,1.49194415,2046.2,2044.9,1.26405848]
["bitfinex","ETHUSD",1770424565920,1.49194415,2046.2,2044.9,2.81716853]
["bitfinex","ETHUSD",1770424566116,1.71771789,2046.1,2045.0,0.28171685]
["bitfinex","ETHUSD",1770424566333,1.22189638,2046.0,2045.0,0.28171685]
["bitfinex","ETHUSD",1770424566524,1.22189638,2046.0,2044.6,2.81734137]
["bitfinex","ETHUSD",1770424566729,1.49194415,2045.8,2044.5,0.041511]
["bitfinex","ETHUSD",1770424567051,1.49194415,2045.8,2044.2,1.2229312]
["bitfinex","ETHUSD",1770424567331,1.59434415,2045.6,2044.2,1.2229312]
["bitfinex","ETHUSD",1770424567504,1.59434415,2045.6,2044.1,5.69295017]
["bitfinex","ETHUSD",1770424567703,0.1024,2045.4,2044.2,1.05862556]
["bitfinex","ETHUSD",1770424567916,0.1024,2045.4,2044.2,1.2229687]
["bitfinex","ETHUSD",1770424568129,0.1024,2045.4,2044.3,1.22288479]
["bitfinex","ETHUSD",1770424568331,1.22231457,2045.3,2044.4,0.041511]
["bitfinex","ETHUSD",1770424569111,1.22231457,2045.3,2044.4,1.6056171]
["bitfinex","ETHUSD",1770424570012,4.99165829,2045.4,2044.7,0.041511]
["bitfinex","ETHUSD",1770424570013,1.22227712,2045.4,2044.7,0.041511]
["bitfinex","ETHUSD",1770424570437,4.88901926,2045.6,2045.0,0.041511]
["bitfinex","ETHUSD",1770424570636,4.88901926,2045.6,2044.7,0.041511]
["bitfinex","ETHUSD",1770424571428,0.1024,2045.5,2044.4,0.041511]
["bitfinex","ETHUSD",1770424572341,0.1024,2045.5,2044.4,1.26436178]
["bitfinex","ETHUSD",1770424572556,1.22225481,2045.4,2044.4,0.041511]
["bitfinex","ETHUSD",1770424572710,1.22225481,2045.4,2044.7,0.041511]
["bitfinex","ETHUSD",1770424573820,1.59570835,2046.5,2045.0,0.041511]
["bitfinex","ETHUSD",1770424574011,0.1024,2046.0,2045.0,0.041511]
["bitfinex","ETHUSD",1770424574338,1.69810835,2046.0,2045.0,0.041511]
["bitfinex","ETHUSD",1770424574512,1.2219561,2045.9,2045.0,0.041511]
["bitfinex","ETHUSD",1770424574712,1.2219561,2045.9,2045.0,1.26400418]
["bitfinex","ETHUSD",1770424574945,1.2219561,2045.9,2045.0,0.041511]
["bitfinex","ETHUSD",1770424575312,4.88782442,2046.1,2045.3,0.041511]
["bitfinex","ETHUSD",1770424575313,1.22183666,2046.1,2045.3,0.041511]
["bitfinex","ETHUSD",1770424575544,1.22183666,2046.1,2045.3,0.03374124]
["bitfinex","ETHUSD",1770424575730,1.55281617,2046.2,2045.3,0.01819906]
["bitfinex","ETHUSD",1770424575914,1.59570835,2046.1,2045.0,0.041511]
["bitfinex","ETHUSD",1770424576112,0.1024,2046.0,2045.0,0.041511]
["bitfinex","ETHUSD",1770424576313,1.69810835,2046.0,2045.0,0.041511]
["bitfinex","ETHUSD",1770424576548,1.59570835,2045.8,2044.7,0.041511]
["bitfinex","ETHUSD",1770424576917,1.59570835,2045.8,2045.0,0.041511]
["bitfinex","ETHUSD",1770424577117,1.8774748,2045.7,2044.7,0.041511]
["bitfinex","ETHUSD",1770424577512,1.69810835,2045.6,2044.7,0.041511]
["bitfinex","ETHUSD",1770424577737,1.69810835,2045.6,2044.4,0.042511]
["bitfinex","ETHUSD",1770424578030,1.69810835,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770424578415,1.59570835,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770424578617,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770424578842,0.1024,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770424579042,1.69810835,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770424579951,1.69810835,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770424580248,1.69810835,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770424580659,0.1024,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770424580956,0.88351756,2044.7,2043.8,0.042511]
["bitfinex","ETHUSD",1770424581639,0.1024,2044.7,2044.1,0.041511]
["bitfinex","ETHUSD",1770424581956,14.59942201,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770424582132,16.19513036,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770424582317,14.59942201,2044.7,2043.9,0.041511]
["bitfinex","ETHUSD",1770424582522,0.1024,2044.9,2044.2,0.041511]
["bitfinex","ETHUSD",1770424583018,0.1024,2044.9,2044.3,0.041511]
["bitfinex","ETHUSD",1770424583218,0.1024,2044.9,2043.9,0.041511]
["bitfinex","ETHUSD",1770424583647,0.1024,2044.9,2044.0,0.041511]
["bitfinex","ETHUSD",1770424584649,1.22261345,2044.8,2044.3,0.041511]
["bitfinex","ETHUSD",1770424584953,0.1024,2044.9,2044.6,0.041511]
["bitfinex","ETHUSD",1770424585321,6.4856839,2045.4,2044.6,0.041511]
["bitfinex","ETHUSD",1770424585322,0.1024,2045.2,2044.6,6.749e-05]
["bitfinex","ETHUSD",1770424586655,4.99158295,2045.4,2044.6,6.749e-05]
["bitfinex","ETHUSD",1770424587029,4.99158295,2045.4,2044.3,0.03373747]
["bitfinex","ETHUSD",1770424587328,0.002,2044.7,2044.3,0.03373747]
["bitfinex","ETHUSD",1770424587930,0.002,2044.7,2044.3,0.05861207]
["bitfinex","ETHUSD",1770424588332,0.002,2044.7,2044.6,0.041511]
["bitfinex","ETHUSD",1770424588635,2.8184414,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770424588834,0.1024,2044.5,2043.9,0.041511]
["bitfinex","ETHUSD",1770424589141,0.1024,2044.5,2044.0,0.041511]
["bitfinex","ETHUSD",1770424589343,0.1044,2044.7,2044.3,0.041511]
["bitfinex","ETHUSD",1770424589856,1.32711099,2044.7,2043.9,0.041511]
["bitfinex","ETHUSD",1770424590230,1.32711099,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770424590430,18.53087068,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770424590655,4.03384867,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770424590850,1.59570835,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770424591751,0.1024,2044.4,2043.5,0.044511]
["bitfinex","ETHUSD",1770424591955,0.1024,2044.1,2043.4,0.19392213]
["bitfinex","ETHUSD",1770424592260,0.1024,2043.9,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424592755,1.69810835,2043.9,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424593254,1.22321166,2043.8,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424593462,0.1024,2043.7,2043.1,0.041511]
["bitfinex","ETHUSD",1770424593633,1.21342933,2043.7,2043.1,0.041511]
["bitfinex","ETHUSD",1770424593945,1.21342933,2043.7,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424594252,1.21342933,2043.7,2043.1,0.041511]
["bitfinex","ETHUSD",1770424594459,0.1024,2043.7,2043.1,0.041511]
["bitfinex","ETHUSD",1770424594844,0.1024,2043.7,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424595161,0.1024,2043.7,2043.1,0.041511]
["bitfinex","ETHUSD",1770424595365,1.22333137,2043.6,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424595862,1.22333137,2043.6,2043.1,0.041511]
["bitfinex","ETHUSD",1770424596241,1.32571704,2043.7,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424596646,1.32569207,2043.7,2043.1,0.041511]
["bitfinex","ETHUSD",1770424597364,4.15238041,2043.7,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424598362,1.32543214,2044.1,2043.0,2.92002585]
["bitfinex","ETHUSD",1770424598551,1.32543214,2044.1,2043.0,1.69635037]
["bitfinex","ETHUSD",1770424598755,1.32543214,2044.1,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424599475,2.88141848,2044.1,2043.0,0.1286887]
["bitfinex","ETHUSD",1770424600836,2.88141848,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770424601576,1.55598634,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770424601875,16.05300835,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770424602060,0.002,2043.7,2043.0,0.1296887]
["bitfinex","ETHUSD",1770424603183,1.65838634,2043.6,2042.4,4.41925239]
["bitfinex","ETHUSD",1770424603387,1.65838634,2043.6,2042.5,0.44192524]
["bitfinex","ETHUSD",1770424603676,1.22339124,2043.5,2042.5,0.44192524]
["bitfinex","ETHUSD",1770424603880,2.77937758,2043.5,2042.5,0.44192524]
["bitfinex","ETHUSD",1770424604192,17.27639959,2043.5,2042.5,0.44192524]
["bitfinex","ETHUSD",1770424604339,0.1024,2043.3,2042.5,0.44192524]
["bitfinex","ETHUSD",1770424604545,0.002,2043.7,2042.8,0.041511]
["bitfinex","ETHUSD",1770424604742,0.002,2043.7,2042.5,0.47494724]
["bitfinex","ETHUSD",1770424604743,1.55598634,2043.6,2042.5,0.47494724]
["bitfinex","ETHUSD",1770424605270,1.65838634,2043.5,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424605457,0.1024,2043.2,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424605666,1.22363075,2043.1,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424606041,0.1024,2043.4,2042.5,0.47494724]
["bitfinex","ETHUSD",1770424606255,1.32589285,2043.4,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424606651,19.39215764,2043.7,2042.7,0.041511]
["bitfinex","ETHUSD",1770424606652,14.49902201,2043.7,2042.7,0.041511]
["bitfinex","ETHUSD",1770424606975,15.72230051,2043.7,2042.7,0.36816618]
["bitfinex","ETHUSD",1770424607170,0.002,2043.7,2043.0,0.041511]
["bitfinex","ETHUSD",1770424607546,15.71987042,2044.5,2043.6,0.041511]
["bitfinex","ETHUSD",1770424607875,0.1024,2044.4,2043.6,0.041511]
["bitfinex","ETHUSD",1770424608574,15.71982245,2044.5,2043.6,0.041511]
["bitfinex","ETHUSD",1770424608876,0.002,2044.6,2043.6,3.44836708]
["bitfinex","ETHUSD",1770424609072,1.22474267,2044.6,2043.6,0.61586562]
["bitfinex","ETHUSD",1770424609272,0.002,2044.6,2043.9,0.041511]
["bitfinex","ETHUSD",1770424609948,0.002,2044.6,2043.9,1.26466208]
["bitfinex","ETHUSD",1770424610140,0.002,2044.6,2043.9,2.83231683]
["bitfinex","ETHUSD",1770424610679,0.002,2044.6,2044.2,0.041511]
["bitfinex","ETHUSD",1770424610851,0.002,2044.6,2043.6,4.93483555]
["bitfinex","ETHUSD",1770424610852,14.49702201,2044.8,2043.4,1.56766167]
["bitfinex","ETHUSD",1770424611172,0.1024,2044.0,2042.7,1.89431685]
["bitfinex","ETHUSD",1770424611354,0.1024,2044.0,2042.7,3.11817414]
["bitfinex","ETHUSD",1770424611556,1.22315181,2043.9,2042.7,3.11817414]
["bitfinex","ETHUSD",1770424611752,1.22315181,2043.9,2042.7,1.89431685]
["bitfinex","ETHUSD",1770424611955,6.44746875,2044.4,2043.1,0.041511]
["bitfinex","ETHUSD",1770424611956,0.1024,2044.2,2043.1,0.041511]
["bitfinex","ETHUSD",1770424612183,0.1024,2044.2,2042.8,2.07529328]
["bitfinex","ETHUSD",1770424612184,14.49702201,2044.0,2042.8,2.07529328]
["bitfinex","ETHUSD",1770424612385,0.1024,2043.9,2042.8,0.50763161]
["bitfinex","ETHUSD",1770424613087,0.1024,2043.9,2042.8,0.46612061]
["bitfinex","ETHUSD",1770424613289,0.1024,2043.9,2042.6,1.543]
["bitfinex","ETHUSD",1770424613591,1.22321166,2043.8,2042.6,1.543]
["bitfinex","ETHUSD",1770424614152,14.49702201,2043.6,2042.5,0.47494724]
["bitfinex","ETHUSD",1770424614582,0.1024,2043.7,2042.5,0.47494724]
["bitfinex","ETHUSD",1770424614771,0.1024,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770424615083,14.49702201,2043.3,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424615266,14.49702201,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770424615466,14.49702201,2043.3,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424615866,1.22357086,2043.2,2042.5,0.43343624]
["bitfinex","ETHUSD",1770424616857,0.1024,2043.1,2042.4,4.41925239]
["bitfinex","ETHUSD",1770424617057,2.07446975,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770424617469,2.07446975,2043.1,2042.2,0.041511]
["bitfinex","ETHUSD",1770424617752,1.22365665,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770424619354,1.22365665,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770424619797,1.22365665,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770424619997,1.22365665,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770424620294,1.32579124,2043.5,2042.6,0.041511]
["bitfinex","ETHUSD",1770424620470,1.97074195,2043.5,2042.7,0.041511]
["bitfinex","ETHUSD",1770424620789,0.1024,2043.5,2042.7,0.041511]
["bitfinex","ETHUSD",1770424621005,1.65838634,2043.5,2042.3,0.041511]
["bitfinex","ETHUSD",1770424621354,0.1024,2043.5,2042.7,0.041511]
["bitfinex","ETHUSD",1770424621553,16.61073216,2044.3,2042.7,0.041511]
["bitfinex","ETHUSD",1770424621554,15.73544753,2044.5,2043.4,0.041511]
["bitfinex","ETHUSD",1770424621782,22.18284455,2044.5,2043.1,0.041511]
["bitfinex","ETHUSD",1770424621969,22.18284455,2044.5,2043.4,0.041511]
["bitfinex","ETHUSD",1770424621970,1.55598634,2044.3,2043.4,0.041511]
["bitfinex","ETHUSD",1770424622170,1.55598634,2044.3,2043.2,0.041511]
["bitfinex","ETHUSD",1770424623456,0.1024,2044.2,2043.2,0.041511]
["bitfinex","ETHUSD",1770424623922,1.22301161,2044.2,2043.8,0.041511]
["bitfinex","ETHUSD",1770424624216,4.89182576,2044.3,2043.8,0.041511]
["bitfinex","ETHUSD",1770424624217,0.1024,2044.6,2043.8,0.0047388]
["bitfinex","ETHUSD",1770424624436,1.22441822,2045.2,2043.8,1.56766167]
["bitfinex","ETHUSD",1770424624589,2.32495932,2045.2,2044.5,0.041511]
["bitfinex","ETHUSD",1770424624917,0.002,2045.4,2044.8,0.041511]
["bitfinex","ETHUSD",1770424625124,1.2242648,2045.4,2044.5,0.041511]
["bitfinex","ETHUSD",1770424625409,1.2242648,2045.4,2044.2,0.041511]
["bitfinex","ETHUSD",1770424625795,0.1044,2045.4,2044.5,0.041511]
["bitfinex","ETHUSD",1770424626393,0.002,2045.4,2044.8,0.041511]
["bitfinex","ETHUSD",1770424627306,1.55078277,2046.2,2045.1,0.041511]
["bitfinex","ETHUSD",1770424627688,0.64398906,2046.1,2045.4,0.041511]
["bitfinex","ETHUSD",1770424627882,0.002,2046.3,2046.0,0.041511]
["bitfinex","ETHUSD",1770424628079,1.22140138,2046.9,2046.0,0.041511]
["bitfinex","ETHUSD",1770424628377,1.22118014,2047.2,2046.4,0.041511]
["bitfinex","ETHUSD",1770424628578,1.22118014,2047.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770424628812,1.62551377,2046.8,2045.4,0.041511]
["bitfinex","ETHUSD",1770424629117,1.62551377,2046.6,2044.7,1.53775331]
["bitfinex","ETHUSD",1770424629406,0.1024,2046.2,2044.5,0.041511]
["bitfinex","ETHUSD",1770424629707,0.1024,2046.2,2044.8,1.26408676]
["bitfinex","ETHUSD",1770424629913,1.22183666,2046.1,2044.8,1.26408676]
["bitfinex","ETHUSD",1770424630086,1.22183666,2046.1,2044.8,0.041511]
["bitfinex","ETHUSD",1770424630292,0.62114596,2046.0,2045.1,0.041511]
["bitfinex","ETHUSD",1770424630486,0.1024,2045.9,2044.8,0.041511]
["bitfinex","ETHUSD",1770424630706,0.1024,2045.9,2044.5,0.041511]
["bitfinex","ETHUSD",1770424630911,1.62551377,2045.9,2044.5,0.041511]
["bitfinex","ETHUSD",1770424631108,1.52311377,2045.7,2044.5,0.041511]
["bitfinex","ETHUSD",1770424631416,0.1024,2045.6,2044.5,0.041511]
["bitfinex","ETHUSD",1770424632119,1.22219506,2045.5,2044.5,0.041511]
["bitfinex","ETHUSD",1770424632415,0.62133753,2045.4,2044.5,0.041511]
["bitfinex","ETHUSD",1770424632721,2.74506987,2046.1,2044.8,0.041511]
["bitfinex","ETHUSD",1770424633018,4.99041782,2045.9,2044.8,0.041511]
["bitfinex","ETHUSD",1770424633391,1.3243561,2045.9,2044.8,0.041511]
["bitfinex","ETHUSD",1770424633692,1.22189954,2046.0,2045.1,0.041511]
["bitfinex","ETHUSD",1770424634223,0.1024,2046.1,2045.1,0.041511]
["bitfinex","ETHUSD",1770424634427,0.1024,2046.1,2044.3,0.041511]
["bitfinex","ETHUSD",1770424634428,1.96993733,2046.1,2044.3,0.041511]
["bitfinex","ETHUSD",1770424634594,0.1024,2045.9,2044.5,0.041511]
["bitfinex","ETHUSD",1770424634996,0.1024,2045.9,2045.1,0.041511]
["bitfinex","ETHUSD",1770424635186,0.1024,2045.9,2044.9,0.041511]
["bitfinex","ETHUSD",1770424635594,0.1024,2046.0,2045.2,0.041511]
["bitfinex","ETHUSD",1770424635811,0.1024,2046.0,2044.9,0.041511]
["bitfinex","ETHUSD",1770424636206,0.1024,2045.8,2044.9,0.041511]
["bitfinex","ETHUSD",1770424636518,0.72361805,2045.8,2044.9,0.041511]
["bitfinex","ETHUSD",1770424637844,0.72361805,2045.8,2044.5,0.041511]
["bitfinex","ETHUSD",1770424638144,0.72361805,2045.8,2044.9,0.041511]
["bitfinex","ETHUSD",1770424638443,1.22207557,2045.7,2044.9,0.041511]
["bitfinex","ETHUSD",1770424638845,1.22207557,2045.7,2044.5,0.041511]
["bitfinex","ETHUSD",1770424639081,0.68339959,2045.6,2044.5,0.041511]
["bitfinex","ETHUSD",1770424640042,0.68339959,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770424640456,0.68339959,2045.6,2045.1,0.041511]
["bitfinex","ETHUSD",1770424640457,1.90557283,2045.6,2045.1,0.041511]
["bitfinex","ETHUSD",1770424641147,1.52311377,2046.0,2045.1,0.041511]
["bitfinex","ETHUSD",1770424641148,1.22153337,2046.7,2046.0,0.041511]
["bitfinex","ETHUSD",1770424641355,1.22354348,2046.6,2045.4,0.041511]
["bitfinex","ETHUSD",1770424641654,1.22135912,2046.9,2045.7,0.041511]
["bitfinex","ETHUSD",1770424641855,0.1024,2046.7,2045.7,0.041511]
["bitfinex","ETHUSD",1770424642061,0.76297359,2046.8,2045.7,0.041511]
["bitfinex","ETHUSD",1770424642360,0.1024,2046.6,2045.7,0.041511]
["bitfinex","ETHUSD",1770424643530,0.1024,2046.6,2045.0,0.001]
["bitfinex","ETHUSD",1770424643531,0.1024,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770424643927,1.62551377,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770424644453,1.62551377,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770424644658,1.62551377,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1770424645140,0.1024,2045.5,2044.3,0.62796386]
["bitfinex","ETHUSD",1770424645737,1.62551377,2045.3,2044.0,1.542]
["bitfinex","ETHUSD",1770424645942,14.75911772,2045.7,2043.8,0.041511]
["bitfinex","ETHUSD",1770424645943,0.1024,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770424646130,1.62551377,2044.9,2043.2,1.53775331]
["bitfinex","ETHUSD",1770424646335,0.1024,2044.7,2043.2,1.53775331]
["bitfinex","ETHUSD",1770424647647,0.1024,2044.7,2044.1,0.041511]
["bitfinex","ETHUSD",1770424647852,0.1024,2045.2,2044.4,0.041511]
["bitfinex","ETHUSD",1770424648161,5.04280254,2046.8,2045.0,1.57926431]
["bitfinex","ETHUSD",1770424648356,1.22147847,2046.7,2045.5,0.041511]
["bitfinex","ETHUSD",1770424648573,1.22118014,2047.2,2046.4,0.041511]
["bitfinex","ETHUSD",1770424648877,1.22118014,2047.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770424649043,2.74429391,2047.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770424650434,0.1024,2047.1,2046.1,0.041511]
["bitfinex","ETHUSD",1770424650630,0.80597956,2047.1,2046.1,0.041511]
["bitfinex","ETHUSD",1770424650829,0.1024,2047.0,2046.1,0.041511]
["bitfinex","ETHUSD",1770424651327,1.62551377,2047.0,2045.8,0.041511]
["bitfinex","ETHUSD",1770424652263,1.62551377,2047.0,2045.9,0.001]
["bitfinex","ETHUSD",1770424652464,0.1024,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1770424652763,0.66157141,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1770424653273,1.22135912,2046.9,2045.9,0.001]
["bitfinex","ETHUSD",1770424653274,0.002,2047.2,2046.6,0.041511]
["bitfinex","ETHUSD",1770424653476,0.3283811,2047.3,2046.6,0.041511]
["bitfinex","ETHUSD",1770424653763,4.88330755,2047.8,2046.9,0.041511]
["bitfinex","ETHUSD",1770424653976,1.22302958,2047.5,2045.9,1.53875331]
["bitfinex","ETHUSD",1770424654129,1.22302958,2047.5,2046.0,0.28022773]
["bitfinex","ETHUSD",1770424654330,2.74614335,2047.5,2046.0,0.28022773]
["bitfinex","ETHUSD",1770424654935,1.22302958,2047.5,2046.1,0.041511]
["bitfinex","ETHUSD",1770424655336,0.1024,2047.4,2046.1,0.041511]
["bitfinex","ETHUSD",1770424656738,0.1024,2047.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770424657682,0.1024,2047.2,2045.9,0.001]
["bitfinex","ETHUSD",1770424658863,0.1024,2047.2,2045.8,0.041511]
["bitfinex","ETHUSD",1770424658864,0.1024,2047.0,2045.8,0.041511]
["bitfinex","ETHUSD",1770424659366,0.1024,2047.0,2046.1,0.041511]
["bitfinex","ETHUSD",1770424660269,0.1024,2047.3,2046.4,0.041511]
["bitfinex","ETHUSD",1770424661054,1.32352668,2047.3,2046.4,0.041511]
["bitfinex","ETHUSD",1770424661362,0.1024,2047.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770424661761,0.1024,2047.2,2045.8,1.55338655]
["bitfinex","ETHUSD",1770424662078,0.1024,2047.2,2045.8,0.041511]
["bitfinex","ETHUSD",1770424662263,1.53106742,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1770424662693,0.1024,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1770424663046,0.1024,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770424663771,1.53106742,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770424664687,1.53106742,2046.3,2044.8,0.001]
["bitfinex","ETHUSD",1770424664891,1.53106742,2046.0,2044.8,0.001]
["bitfinex","ETHUSD",1770424665044,0.1024,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770424666254,0.1024,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770424666659,1.53106742,2045.4,2043.9,0.041511]
["bitfinex","ETHUSD",1770424667046,0.1024,2044.9,2043.8,0.041511]
["bitfinex","ETHUSD",1770424668175,1.53106742,2044.9,2043.3,1.51187555]
["bitfinex","ETHUSD",1770424668352,1.70402355,2044.8,2043.0,1.2661558]
["bitfinex","ETHUSD",1770424668549,0.1024,2044.7,2043.0,1.26616629]
["bitfinex","ETHUSD",1770424668858,1.53106742,2044.7,2043.0,1.26617301]
["bitfinex","ETHUSD",1770424669265,1.53106742,2044.5,2043.0,0.001]
["bitfinex","ETHUSD",1770424669465,1.53106742,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770424670582,0.1024,2044.4,2043.1,0.041511]
["bitfinex","ETHUSD",1770424670780,0.37778005,2044.4,2043.1,0.041511]
["bitfinex","ETHUSD",1770424670969,1.53106742,2044.4,2043.1,0.041511]
["bitfinex","ETHUSD",1770424671890,0.1024,2044.2,2043.1,0.041511]
["bitfinex","ETHUSD",1770424672060,0.1024,2044.2,2043.4,0.041511]
["bitfinex","ETHUSD",1770424673192,0.1024,2044.2,2043.1,0.023022]
["bitfinex","ETHUSD",1770424673374,0.1024,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770424673695,1.53106742,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770424673991,0.1024,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770424674189,0.1024,2044.0,2043.1,0.041511]
["bitfinex","ETHUSD",1770424674964,0.1024,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770424676267,0.1024,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770424676689,1.53106742,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770424677196,1.53106742,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770424677395,1.42866742,2044.4,2043.2,0.041511]
["bitfinex","ETHUSD",1770424677581,1.22291248,2044.3,2043.2,0.041511]
["bitfinex","ETHUSD",1770424677995,2.6515799,2044.3,2042.9,0.041511]
["bitfinex","ETHUSD",1770424678175,2.65169956,2044.1,2042.8,0.001]
["bitfinex","ETHUSD",1770424678377,2.65169956,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770424678569,1.42866742,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770424679383,0.1024,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770424680473,4.89212856,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770424680474,0.1024,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770424680675,1.22479285,2044.6,2043.2,0.001]
["bitfinex","ETHUSD",1770424680888,4.89134666,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770424681101,0.1024,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1770424681480,0.1024,2044.4,2043.3,0.041511]
["bitfinex","ETHUSD",1770424682070,0.1024,2044.4,2043.6,0.041511]
["bitfinex","ETHUSD",1770424682502,1.32527223,2044.4,2043.6,0.041511]
["bitfinex","ETHUSD",1770424683793,0.002,2044.6,2043.9,0.041511]
["bitfinex","ETHUSD",1770424684397,1.22474119,2044.6,2043.9,0.041511]
["bitfinex","ETHUSD",1770424684595,0.002,2044.6,2043.9,0.041511]
["bitfinex","ETHUSD",1770424685200,0.002,2044.6,2043.6,1.51187555]
["bitfinex","ETHUSD",1770424685510,1.22225481,2045.5,2044.2,0.041511]
["bitfinex","ETHUSD",1770424685703,4.88904379,2045.4,2044.2,0.041511]
["bitfinex","ETHUSD",1770424685909,0.1024,2045.3,2044.2,0.041511]
["bitfinex","ETHUSD",1770424686608,0.1024,2045.1,2044.5,0.041511]
["bitfinex","ETHUSD",1770424686821,1.22216736,2045.6,2044.2,1.48215879]
["bitfinex","ETHUSD",1770424687106,0.1024,2045.5,2044.5,0.041511]
["bitfinex","ETHUSD",1770424687276,0.1024,2045.5,2044.2,0.041511]
["bitfinex","ETHUSD",1770424687475,1.54788296,2045.5,2043.8,0.041511]
["bitfinex","ETHUSD",1770424687680,1.54788296,2045.3,2043.8,0.041511]
["bitfinex","ETHUSD",1770424688412,1.44570284,2044.9,2043.2,0.001]
["bitfinex","ETHUSD",1770424688614,1.54810284,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770424689316,1.54810284,2044.5,2043.3,0.041511]
["bitfinex","ETHUSD",1770424689800,1.54810284,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770424689999,1.54810284,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770424690611,0.1024,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770424691179,0.1024,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770424691180,1.54810284,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770424691386,1.44570284,2044.1,2042.8,0.001]
["bitfinex","ETHUSD",1770424691583,1.78167314,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770424692613,1.78167314,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770424692795,0.3359703,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770424693200,1.78167314,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770424693787,1.78167314,2043.7,2042.7,0.041511]
["bitfinex","ETHUSD",1770424693788,0.1024,2043.7,2042.7,0.041511]
["bitfinex","ETHUSD",1770424694433,0.3359703,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770424694922,1.22333137,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770424695593,1.22333137,2043.6,2042.7,0.041511]
["bitfinex","ETHUSD",1770424695916,0.1024,2043.5,2042.7,0.041511]
["bitfinex","ETHUSD",1770424696489,0.1024,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770424696994,0.1024,2043.3,2042.7,0.041511]
["bitfinex","ETHUSD",1770424697191,0.1024,2043.9,2043.0,0.041511]
["bitfinex","ETHUSD",1770424697604,0.1024,2043.9,2042.7,0.041511]
["bitfinex","ETHUSD",1770424697814,1.54810284,2043.9,2042.5,0.001]
["bitfinex","ETHUSD",1770424698318,0.1024,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770424698815,0.1024,2043.7,2042.6,0.041511]
["bitfinex","ETHUSD",1770424699032,0.1024,2043.5,2042.6,0.041511]
["bitfinex","ETHUSD",1770424699338,0.1024,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770424699929,0.1024,2043.5,2042.6,0.041511]
["bitfinex","ETHUSD",1770424700345,0.1024,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770424701012,0.1024,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770424701406,1.22315181,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770424701632,0.1024,2043.7,2042.9,0.01043613]
["bitfinex","ETHUSD",1770424702833,0.1024,2043.8,2042.6,0.041511]
["bitfinex","ETHUSD",1770424703009,1.22327151,2043.7,2042.6,0.041511]
["bitfinex","ETHUSD",1770424703635,0.1024,2043.6,2042.9,0.041511]
["bitfinex","ETHUSD",1770424703820,1.22303214,2044.1,2042.9,0.041511]
["bitfinex","ETHUSD",1770424704016,0.1024,2044.0,2042.9,0.041511]
["bitfinex","ETHUSD",1770424704840,0.1024,2044.0,2043.1,0.001]
["bitfinex","ETHUSD",1770424705136,0.002,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1770424705340,0.002,2043.6,2043.2,0.041511]
["bitfinex","ETHUSD",1770424705921,4.89060389,2044.8,2043.5,0.041511]
["bitfinex","ETHUSD",1770424706122,1.02942325,2044.7,2043.2,1.52255556]
["bitfinex","ETHUSD",1770424706328,1.02942325,2044.6,2043.5,0.041511]
["bitfinex","ETHUSD",1770424706517,4.89060389,2044.8,2043.5,0.041511]
["bitfinex","ETHUSD",1770424706518,6.33630673,2044.8,2043.5,0.041511]
["bitfinex","ETHUSD",1770424706724,1.02936804,2044.7,2043.5,0.041511]
["bitfinex","ETHUSD",1770424706967,6.33630673,2044.8,2043.5,0.041511]
["bitfinex","ETHUSD",1770424706968,1.02936804,2044.6,2043.5,0.041511]
["bitfinex","ETHUSD",1770424707242,6.33630673,2044.8,2043.8,0.041511]
["bitfinex","ETHUSD",1770424707414,1.22249388,2045.0,2044.1,0.041511]
["bitfinex","ETHUSD",1770424707611,1.22445037,2045.1,2044.1,0.041511]
["bitfinex","ETHUSD",1770424707846,0.83000879,2043.8,2043.0,0.041511]
["bitfinex","ETHUSD",1770424708033,1.54810284,2044.4,2042.9,0.001]
["bitfinex","ETHUSD",1770424708219,0.1024,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770424709244,1.22303214,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770424710444,0.1024,2044.0,2043.2,0.041511]
["bitfinex","ETHUSD",1770424711166,0.1024,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770424711317,0.1024,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1770424713167,1.22315181,2043.9,2043.2,0.041511]
["bitfinex","ETHUSD",1770424713459,1.22279285,2044.5,2043.5,0.041511]
["bitfinex","ETHUSD",1770424713620,0.1024,2044.4,2043.5,0.041511]
["bitfinex","ETHUSD",1770424713818,1.22279285,2044.5,2043.8,0.041511]
["bitfinex","ETHUSD",1770424714022,0.1024,2044.8,2043.5,1.52255556]
["bitfinex","ETHUSD",1770424714216,0.1024,2044.8,2043.5,0.041511]
["bitfinex","ETHUSD",1770424714427,0.1024,2044.6,2043.5,0.041511]
["bitfinex","ETHUSD",1770424715817,1.22279285,2044.5,2043.5,0.041511]
["bitfinex","ETHUSD",1770424716050,1.32505894,2044.8,2043.8,1.57353221]
["bitfinex","ETHUSD",1770424716353,0.1024,2044.8,2044.1,0.041511]
["bitfinex","ETHUSD",1770424716648,1.48887515,2044.1,2042.5,0.042511]
["bitfinex","ETHUSD",1770424716816,1.48887515,2044.1,2042.5,0.001]
["bitfinex","ETHUSD",1770424716817,0.1024,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770424717017,1.02986129,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770424717212,0.1024,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770424717415,0.1024,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770424717619,0.1024,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770424717843,0.1024,2042.9,2042.3,4.24778887]
["bitfinex","ETHUSD",1770424718044,1.82484545,2042.5,2040.6,3.85085191]
["bitfinex","ETHUSD",1770424718260,1.02976031,2042.4,2041.2,1.22471366]
["bitfinex","ETHUSD",1770424718550,1.13152075,2042.3,2041.1,2.75681411]
["bitfinex","ETHUSD",1770424718765,0.1024,2042.3,2041.1,2.75681411]
["bitfinex","ETHUSD",1770424719053,0.1024,2042.3,2041.1,2.75681969]
["bitfinex","ETHUSD",1770424719357,0.1024,2042.3,2041.2,0.27568197]
["bitfinex","ETHUSD",1770424719568,0.1024,2042.7,2041.4,1.22461571]
["bitfinex","ETHUSD",1770424719875,19.67196923,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770424719876,1.02856773,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770424720019,1.32637062,2042.6,2041.3,2.75671761]
["bitfinex","ETHUSD",1770424720218,1.32637062,2042.6,2041.2,0.27568197]
["bitfinex","ETHUSD",1770424720219,1.02845588,2042.5,2041.2,0.27568197]
["bitfinex","ETHUSD",1770424720466,0.1024,2042.3,2041.0,1.2663903]
["bitfinex","ETHUSD",1770424720635,0.1024,2042.3,2041.0,1.26639877]
["bitfinex","ETHUSD",1770424721135,1.22397062,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770424722029,5.40325802,2042.7,2041.6,0.041511]
["bitfinex","ETHUSD",1770424722547,4.17936253,2042.7,2041.6,2.79804405]
["bitfinex","ETHUSD",1770424722765,0.19408594,2043.0,2042.0,0.041511]
["bitfinex","ETHUSD",1770424723050,0.29648594,2043.0,2042.0,0.041511]
["bitfinex","ETHUSD",1770424723750,0.29648594,2043.0,2041.7,1.53202121]
["bitfinex","ETHUSD",1770424723923,0.32750513,2042.9,2041.7,1.53202121]
["bitfinex","ETHUSD",1770424724245,1.22381045,2042.8,2041.7,1.53202121]
["bitfinex","ETHUSD",1770424724445,1.22381045,2042.8,2041.3,0.041511]
["bitfinex","ETHUSD",1770424724748,1.22381045,2042.8,2041.3,2.79818637]
["bitfinex","ETHUSD",1770424724944,1.22381045,2042.8,2041.4,0.76971808]
["bitfinex","ETHUSD",1770424725150,1.22381045,2042.8,2041.3,0.041511]
["bitfinex","ETHUSD",1770424725321,0.1024,2042.7,2041.3,0.041511]
["bitfinex","ETHUSD",1770424726045,1.02661654,2042.6,2041.3,0.041511]
["bitfinex","ETHUSD",1770424726222,0.1024,2042.7,2041.3,0.041511]
["bitfinex","ETHUSD",1770424726549,0.1024,2042.5,2041.3,0.041511]
["bitfinex","ETHUSD",1770424726950,1.55129553,2042.9,2041.9,0.041511]
["bitfinex","ETHUSD",1770424728546,4.8935572,2043.6,2042.2,0.041511]
["bitfinex","ETHUSD",1770424728760,0.32877522,2043.4,2042.2,0.041511]
["bitfinex","ETHUSD",1770424728921,1.12887358,2043.3,2041.8,1.2244047]
["bitfinex","ETHUSD",1770424729126,0.1024,2043.3,2041.6,1.57353221]
["bitfinex","ETHUSD",1770424729328,1.59127515,2043.1,2041.2,1.53202121]
["bitfinex","ETHUSD",1770424729524,0.1024,2042.7,2041.2,2.75676529]
["bitfinex","ETHUSD",1770424729753,0.1024,2042.7,2041.2,1.53202121]
["bitfinex","ETHUSD",1770424729958,0.1024,2042.5,2041.0,0.041511]
["bitfinex","ETHUSD",1770424730541,0.1024,2042.3,2041.0,0.041511]
["bitfinex","ETHUSD",1770424730743,14.63349898,2042.3,2041.0,0.041511]
["bitfinex","ETHUSD",1770424731066,14.63349898,2042.3,2040.8,1.53202121]
["bitfinex","ETHUSD",1770424731378,1.59127515,2041.7,2040.2,2.73546465]
["bitfinex","ETHUSD",1770424731532,1.59127515,2041.7,2040.3,1.26677871]
["bitfinex","ETHUSD",1770424731733,1.59127515,2041.7,2040.2,2.73546465]
["bitfinex","ETHUSD",1770424731933,1.48887515,2042.1,2040.6,0.041511]
["bitfinex","ETHUSD",1770424732157,2.61545928,2042.0,2040.3,0.31505747]
["bitfinex","ETHUSD",1770424732330,0.1024,2041.8,2040.4,1.22521017]
["bitfinex","ETHUSD",1770424732532,0.1024,2041.7,2040.6,0.041511]
["bitfinex","ETHUSD",1770424732727,0.1024,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770424732932,1.22440983,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770424733161,0.1024,2042.0,2041.1,0.041511]
["bitfinex","ETHUSD",1770424733455,0.1024,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770424734253,1.59127515,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770424734759,0.1024,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770424734945,1.59127515,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770424735151,1.48887515,2041.7,2040.3,0.27354647]
["bitfinex","ETHUSD",1770424735456,0.1024,2041.6,2040.3,0.27354647]
["bitfinex","ETHUSD",1770424735629,0.1024,2041.6,2040.3,0.31505747]
["bitfinex","ETHUSD",1770424735834,0.1024,2041.7,2040.3,1.54035909]
["bitfinex","ETHUSD",1770424736045,0.1024,2041.7,2040.3,0.31505747]
["bitfinex","ETHUSD",1770424736241,1.22434987,2041.9,2040.6,0.041511]
["bitfinex","ETHUSD",1770424736452,0.1024,2041.8,2040.6,0.041511]
["bitfinex","ETHUSD",1770424736652,1.2244698,2041.7,2040.6,0.041511]
["bitfinex","ETHUSD",1770424736846,1.2244698,2041.7,2040.4,2.75726885]
["bitfinex","ETHUSD",1770424737164,4.89762496,2041.9,2040.6,1.26660688]
["bitfinex","ETHUSD",1770424737336,0.1024,2042.1,2040.9,0.041511]
["bitfinex","ETHUSD",1770424737536,0.1024,2042.1,2040.6,2.79862809]
["bitfinex","ETHUSD",1770424737537,0.1024,2042.1,2040.6,2.79865268]
["bitfinex","ETHUSD",1770424737738,0.1024,2042.1,2040.6,2.7986321]
["bitfinex","ETHUSD",1770424738346,0.1024,2042.1,2040.9,0.041511]
["bitfinex","ETHUSD",1770424738551,0.1024,2042.1,2040.7,1.53202121]
["bitfinex","ETHUSD",1770424738752,1.22428991,2042.0,2040.9,0.041511]
["bitfinex","ETHUSD",1770424739953,4.99955964,2042.1,2041.2,0.041511]
["bitfinex","ETHUSD",1770424739954,1.22425144,2042.1,2041.2,0.041511]
["bitfinex","ETHUSD",1770424740143,0.1024,2042.6,2041.2,0.041511]
["bitfinex","ETHUSD",1770424740651,0.002,2043.1,2041.8,0.041511]
["bitfinex","ETHUSD",1770424740850,0.002,2043.1,2041.5,2.79811658]
["bitfinex","ETHUSD",1770424741050,0.1044,2043.1,2041.6,0.76967003]
["bitfinex","ETHUSD",1770424741256,0.1044,2043.1,2041.8,0.041511]
["bitfinex","ETHUSD",1770424741772,0.002,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770424741956,0.002,2043.1,2041.8,0.041511]
["bitfinex","ETHUSD",1770424742158,0.1044,2043.1,2041.8,0.041511]
["bitfinex","ETHUSD",1770424742654,1.22369065,2043.0,2041.8,1.26587046]
["bitfinex","ETHUSD",1770424743770,4.9991626,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770424743771,0.002,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770424743982,0.002,2043.1,2042.4,0.041511]
["bitfinex","ETHUSD",1770424743983,1.22564303,2043.1,2042.4,0.041511]
["bitfinex","ETHUSD",1770424744145,4.89619293,2043.3,2042.4,0.041511]
["bitfinex","ETHUSD",1770424744466,1.22357086,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770424744668,4.89619293,2043.3,2041.8,1.26591464]
["bitfinex","ETHUSD",1770424744872,4.89619293,2043.3,2041.7,2.75645363]
["bitfinex","ETHUSD",1770424745060,0.1024,2043.2,2041.8,0.041511]
["bitfinex","ETHUSD",1770424745375,0.1024,2043.2,2041.8,1.26591813]
["bitfinex","ETHUSD",1770424745581,0.002,2042.9,2041.9,1.53202121]
["bitfinex","ETHUSD",1770424746044,0.002,2042.9,2042.0,0.27564273]
["bitfinex","ETHUSD",1770424746546,0.002,2042.9,2042.0,0.31715373]
["bitfinex","ETHUSD",1770424747360,1.0279338,2042.8,2041.5,0.041511]
["bitfinex","ETHUSD",1770424747671,0.002,2042.9,2041.5,6.46705838]
["bitfinex","ETHUSD",1770424747974,0.002,2042.9,2041.5,6.46699693]
["bitfinex","ETHUSD",1770424748172,0.002,2042.9,2041.6,1.22450473]
["bitfinex","ETHUSD",1770424748373,1.02775103,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424748573,0.002,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770424748774,0.002,2042.9,2042.1,0.61629554]
["bitfinex","ETHUSD",1770424748951,0.002,2042.9,2041.8,1.56391516]
["bitfinex","ETHUSD",1770424749757,0.002,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424751165,0.1024,2042.8,2041.3,1.52240416]
["bitfinex","ETHUSD",1770424751481,15.84550298,2042.8,2041.3,2.74711264]
["bitfinex","ETHUSD",1770424751781,1.02760222,2042.7,2041.3,1.52240416]
["bitfinex","ETHUSD",1770424751947,17.34552565,2042.8,2041.3,1.52240416]
["bitfinex","ETHUSD",1770424752154,1.02756622,2042.7,2041.3,1.52240416]
["bitfinex","ETHUSD",1770424752455,17.34552565,2042.8,2041.3,1.52240416]
["bitfinex","ETHUSD",1770424752650,17.34552565,2042.8,2041.5,0.041511]
["bitfinex","ETHUSD",1770424752651,1.02755183,2042.7,2041.5,0.041511]
["bitfinex","ETHUSD",1770424752957,0.1024,2042.6,2041.5,0.041511]
["bitfinex","ETHUSD",1770424753385,1.22397027,2042.6,2041.5,1.26609465]
["bitfinex","ETHUSD",1770424753565,1.22397027,2042.6,2041.6,0.61646906]
["bitfinex","ETHUSD",1770424753780,1.02767032,2042.5,2041.3,1.22467947]
["bitfinex","ETHUSD",1770424754079,1.22397027,2042.6,2041.5,0.041511]
["bitfinex","ETHUSD",1770424754459,1.22577143,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424754650,1.22577143,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770424754855,1.22577143,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424755249,0.002,2042.9,2041.8,1.26587608]
["bitfinex","ETHUSD",1770424755475,0.002,2042.9,2041.9,0.616358]
["bitfinex","ETHUSD",1770424755671,0.002,2042.9,2041.8,1.26591301]
["bitfinex","ETHUSD",1770424755974,0.002,2042.9,2041.8,1.2659153]
["bitfinex","ETHUSD",1770424756354,0.002,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424756751,0.002,2042.9,2041.8,1.26591844]
["bitfinex","ETHUSD",1770424757386,0.002,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424758096,0.002,2042.9,2041.8,1.88231585]
["bitfinex","ETHUSD",1770424758270,0.002,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770424758462,0.002,2042.9,2041.8,0.65791589]
["bitfinex","ETHUSD",1770424758958,0.002,2042.9,2041.8,0.61640489]
["bitfinex","ETHUSD",1770424759202,0.1044,2042.9,2041.5,1.56391516]
["bitfinex","ETHUSD",1770424759488,1.50002267,2042.7,2041.1,1.52240416]
["bitfinex","ETHUSD",1770424759780,1.50002267,2042.7,2041.2,1.26727425]
["bitfinex","ETHUSD",1770424759982,1.50002267,2042.7,2041.2,0.042511]
["bitfinex","ETHUSD",1770424760182,1.130546,2042.6,2041.2,0.81142677]
["bitfinex","ETHUSD",1770424760363,0.1024,2042.6,2041.2,0.81142677]
["bitfinex","ETHUSD",1770424760696,16.96691343,2042.8,2041.5,1.26609125]
["bitfinex","ETHUSD",1770424760995,1.60242267,2042.6,2041.2,1.52340416]
["bitfinex","ETHUSD",1770424761184,1.60242267,2042.6,2041.2,1.56491516]
["bitfinex","ETHUSD",1770424761488,1.2239902,2042.5,2041.2,1.52340416]
["bitfinex","ETHUSD",1770424761655,1.22381045,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424763360,4.89715271,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424764689,1.60242267,2042.7,2041.2,1.26727603]
["bitfinex","ETHUSD",1770424764991,2.52940738,2042.6,2041.2,0.042511]
["bitfinex","ETHUSD",1770424765189,1.50002267,2042.6,2041.2,0.042511]
["bitfinex","ETHUSD",1770424765382,1.22405013,2042.4,2041.2,1.26727147]
["bitfinex","ETHUSD",1770424765560,1.22405013,2042.4,2041.3,0.27896756]
["bitfinex","ETHUSD",1770424767698,1.22387036,2042.8,2041.5,1.56391516]
["bitfinex","ETHUSD",1770424767897,1.03186419,2042.7,2041.5,1.56391516]
["bitfinex","ETHUSD",1770424768069,1.22387036,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424768263,1.03185986,2042.7,2041.8,0.041511]
["bitfinex","ETHUSD",1770424768463,1.03185986,2042.6,2041.8,0.041511]
["bitfinex","ETHUSD",1770424768671,1.22387036,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424768876,1.03264874,2042.7,2041.8,0.041511]
["bitfinex","ETHUSD",1770424769086,1.22387036,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424769312,1.22576087,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770424769613,0.002,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770424770501,0.002,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424772373,0.002,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770424773190,0.1044,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770424773697,0.002,2042.9,2042.1,1.56391516]
["bitfinex","ETHUSD",1770424774309,0.002,2042.9,2042.1,2.78814391]
["bitfinex","ETHUSD",1770424774489,0.002,2042.9,2042.2,0.27891439]
["bitfinex","ETHUSD",1770424775509,0.002,2042.9,2042.3,0.0254428]
["bitfinex","ETHUSD",1770424775812,0.002,2042.9,2042.4,0.041511]
["bitfinex","ETHUSD",1770424775999,0.1024,2043.6,2042.4,0.041511]
["bitfinex","ETHUSD",1770424776000,4.89264061,2043.9,2042.7,1.42707713]
["bitfinex","ETHUSD",1770424776198,1.34808277,2043.8,2042.3,1.41100893]
["bitfinex","ETHUSD",1770424776412,1.34808277,2043.8,2042.6,0.041511]
["bitfinex","ETHUSD",1770424776585,1.34808277,2043.8,2042.5,0.0254403]
["bitfinex","ETHUSD",1770424776779,0.1024,2043.8,2042.5,2.63499557]
["bitfinex","ETHUSD",1770424776979,0.1024,2043.8,2042.6,0.26765066]
["bitfinex","ETHUSD",1770424777491,4.89264061,2043.9,2042.7,1.26535502]
["bitfinex","ETHUSD",1770424777696,4.89264061,2043.9,2043.0,0.041511]
["bitfinex","ETHUSD",1770424778213,1.22515181,2044.0,2042.7,1.42707713]
["bitfinex","ETHUSD",1770424778392,2.57323458,2044.0,2042.7,0.041511]
["bitfinex","ETHUSD",1770424781814,1.22515181,2044.0,2043.0,0.041511]
["bitfinex","ETHUSD",1770424782191,0.002,2044.0,2043.0,0.041511]
["bitfinex","ETHUSD",1770424785018,1.45248277,2044.0,2042.6,0.26765066]
["bitfinex","ETHUSD",1770424785223,1.45048277,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770424785520,1.34808277,2042.6,2041.6,5.04250114]
["bitfinex","ETHUSD",1770424785688,17.09118575,2042.2,2040.6,1.22512184]
["bitfinex","ETHUSD",1770424785885,17.09118575,2042.2,2040.7,0.041511]
["bitfinex","ETHUSD",1770424786118,0.1024,2042.6,2041.2,1.22473616]
["bitfinex","ETHUSD",1770424786119,1.45048277,2042.6,2041.2,1.22473616]
["bitfinex","ETHUSD",1770424786289,1.2239902,2042.5,2041.3,0.041511]
["bitfinex","ETHUSD",1770424786720,1.2239902,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770424787102,2.57207297,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770424788122,1.45048277,2042.4,2040.6,2.61065706]
["bitfinex","ETHUSD",1770424788418,0.1024,2042.2,2041.0,0.041511]
["bitfinex","ETHUSD",1770424789821,2.57219284,2042.3,2041.0,0.041511]
["bitfinex","ETHUSD",1770424789822,1.22411007,2042.3,2041.3,0.041511]
["bitfinex","ETHUSD",1770424790332,0.1024,2042.5,2041.3,0.041511]
["bitfinex","ETHUSD",1770424791231,1.34808277,2042.4,2041.0,0.041511]
["bitfinex","ETHUSD",1770424791396,1.34808277,2042.4,2040.7,1.26656591]
["bitfinex","ETHUSD",1770424791397,1.34808277,2042.1,2040.7,0.041511]
["bitfinex","ETHUSD",1770424791822,1.45048277,2042.0,2040.7,0.041511]
["bitfinex","ETHUSD",1770424792324,2.57243264,2041.9,2040.7,0.041511]
["bitfinex","ETHUSD",1770424792636,15.74310298,2041.7,2040.4,0.041511]
["bitfinex","ETHUSD",1770424792919,1.34808277,2041.6,2040.4,0.041511]
["bitfinex","ETHUSD",1770424793120,1.34808277,2041.6,2040.1,0.041511]
["bitfinex","ETHUSD",1770424794227,2.57267253,2041.5,2040.1,0.041511]
["bitfinex","ETHUSD",1770424794723,1.22458976,2041.5,2040.4,0.041511]
["bitfinex","ETHUSD",1770424795024,1.22458976,2041.5,2039.9,4.24753287]
["bitfinex","ETHUSD",1770424795025,1.45048277,2041.1,2039.9,4.18753287]
["bitfinex","ETHUSD",1770424795224,1.45048277,2041.1,2040.0,0.41875329]
["bitfinex","ETHUSD",1770424796426,0.1024,2040.8,2040.0,0.41875329]
["bitfinex","ETHUSD",1770424796801,1.45048277,2040.8,2040.0,0.41875329]
["bitfinex","ETHUSD",1770424797101,1.45048277,2040.8,2039.3,0.041511]
["bitfinex","ETHUSD",1770424797296,1.45048277,2040.8,2039.6,0.041511]
["bitfinex","ETHUSD",1770424797495,1.45048277,2040.8,2039.2,0.041511]
["bitfinex","ETHUSD",1770424797819,1.45048277,2040.8,2039.5,0.041511]
["bitfinex","ETHUSD",1770424798327,1.45048277,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770424798529,1.45048277,2040.8,2038.9,1.55576583]
["bitfinex","ETHUSD",1770424798530,0.9271358,2039.1,2038.9,0.1286887]
["bitfinex","ETHUSD",1770424798699,1.34808277,2039.4,2038.2,0.29566237]
["bitfinex","ETHUSD",1770424798700,1.34808277,2039.4,2038.2,0.25415137]
["bitfinex","ETHUSD",1770424798899,1.34808277,2039.4,2037.7,1.38556613]
["bitfinex","ETHUSD",1770424799098,1.34808277,2039.4,2038.1,1.22663243]
["bitfinex","ETHUSD",1770424799329,6.16999158,2039.6,2038.3,1.38556613]
["bitfinex","ETHUSD",1770424799629,6.16999158,2039.6,2038.3,2.61207471]
["bitfinex","ETHUSD",1770424799821,6.16999158,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1770424800126,6.16999158,2039.6,2038.7,4.90507368]
["bitfinex","ETHUSD",1770424800356,5.92442289,2039.6,2038.9,1.22614369]
["bitfinex","ETHUSD",1770424800717,0.32945158,2040.3,2038.9,1.38556613]
["bitfinex","ETHUSD",1770424801100,0.32945158,2040.3,2039.4,0.041511]
["bitfinex","ETHUSD",1770424801311,0.32945158,2040.3,2039.5,0.041511]
["bitfinex","ETHUSD",1770424801530,15.74310298,2041.3,2039.8,0.041511]
["bitfinex","ETHUSD",1770424801718,1.22476974,2041.2,2039.5,0.041511]
["bitfinex","ETHUSD",1770424801922,2.57285251,2041.2,2039.5,1.42707713]
["bitfinex","ETHUSD",1770424802232,2.57285251,2041.2,2039.8,0.041511]
["bitfinex","ETHUSD",1770424802432,1.22476974,2041.2,2039.9,1.22555027]
["bitfinex","ETHUSD",1770424802639,1.22476974,2041.2,2040.1,0.041511]
["bitfinex","ETHUSD",1770424803006,1.22656304,2041.6,2040.5,2.755264]
["bitfinex","ETHUSD",1770424803206,0.002,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424803406,1.22653486,2041.6,2040.6,0.2796775]
["bitfinex","ETHUSD",1770424803918,0.002,2041.6,2040.6,0.2796775]
["bitfinex","ETHUSD",1770424804105,0.002,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424804505,14.54108942,2041.4,2040.6,0.2796775]
["bitfinex","ETHUSD",1770424804737,14.54108942,2041.4,2040.1,0.041511]
["bitfinex","ETHUSD",1770424805513,15.88917219,2041.4,2040.1,0.041511]
["bitfinex","ETHUSD",1770424806634,1.22470974,2041.3,2040.1,0.041511]
["bitfinex","ETHUSD",1770424807002,1.22470974,2041.3,2040.1,1.26693703]
["bitfinex","ETHUSD",1770424807207,1.22470974,2041.3,2040.1,0.041511]
["bitfinex","ETHUSD",1770424807705,1.22470974,2041.3,2040.1,1.26693459]
["bitfinex","ETHUSD",1770424807901,1.22470974,2041.3,2040.1,0.041511]
["bitfinex","ETHUSD",1770424808105,1.22470974,2041.3,2040.1,1.88381537]
["bitfinex","ETHUSD",1770424808516,1.22470974,2041.3,2040.1,3.17552306]
["bitfinex","ETHUSD",1770424808732,14.54108942,2041.4,2040.4,0.041511]
["bitfinex","ETHUSD",1770424808907,1.22469323,2041.4,2040.4,0.041511]
["bitfinex","ETHUSD",1770424809105,1.22657525,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424809409,1.22657525,2041.6,2040.5,1.29170769]
["bitfinex","ETHUSD",1770424809608,0.002,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424809807,1.22653244,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424810232,0.002,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424810411,1.22653175,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424810612,0.002,2041.8,2041.0,0.041511]
["bitfinex","ETHUSD",1770424811712,0.002,2041.6,2041.0,0.041511]
["bitfinex","ETHUSD",1770424811954,0.002,2041.6,2040.7,1.2665408]
["bitfinex","ETHUSD",1770424811955,0.002,2041.6,2040.7,2.55825585]
["bitfinex","ETHUSD",1770424812257,0.002,2041.6,2040.8,0.74585352]
["bitfinex","ETHUSD",1770424812622,0.002,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1770424813040,1.22117597,2042.2,2041.1,1.29170769]
["bitfinex","ETHUSD",1770424813225,15.76226539,2042.2,2040.8,2.01233195]
["bitfinex","ETHUSD",1770424813439,15.76226539,2042.2,2040.9,0.82042276]
["bitfinex","ETHUSD",1770424813641,0.1024,2042.1,2040.9,0.82042276]
["bitfinex","ETHUSD",1770424813946,0.1024,2042.1,2040.8,1.26651599]
["bitfinex","ETHUSD",1770424814136,0.1024,2042.1,2040.8,0.041511]
["bitfinex","ETHUSD",1770424814338,1.31701591,2042.1,2040.8,0.041511]
["bitfinex","ETHUSD",1770424814534,1.2244698,2041.7,2040.3,1.29270769]
["bitfinex","ETHUSD",1770424814747,1.2244698,2041.7,2040.4,2.55846056]
["bitfinex","ETHUSD",1770424815163,1.2244698,2041.7,2040.7,0.041511]
["bitfinex","ETHUSD",1770424816648,14.54108942,2042.2,2041.0,0.041511]
["bitfinex","ETHUSD",1770424816855,1.22428991,2042.1,2040.8,1.29170769]
["bitfinex","ETHUSD",1770424817031,1.22428991,2042.1,2040.9,0.25582635]
["bitfinex","ETHUSD",1770424817228,1.22428991,2042.1,2041.0,1.33321869]
["bitfinex","ETHUSD",1770424817557,4.89748803,2042.7,2041.3,0.041511]
["bitfinex","ETHUSD",1770424817558,4.89601179,2042.5,2041.3,0.041511]
["bitfinex","ETHUSD",1770424817924,15.76503644,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770424818643,15.76503644,2042.6,2041.6,1.26600477]
["bitfinex","ETHUSD",1770424818832,15.76503644,2042.6,2041.7,0.61643305]
["bitfinex","ETHUSD",1770424819653,1.22587979,2042.7,2041.9,0.041511]
["bitfinex","ETHUSD",1770424819822,0.002,2042.7,2041.9,0.041511]
["bitfinex","ETHUSD",1770424820761,0.002,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1770424820926,0.002,2042.7,2042.1,0.61631932]
["bitfinex","ETHUSD",1770424821830,0.9799361,2043.0,2042.2,0.041511]
["bitfinex","ETHUSD",1770424822243,0.9799361,2043.0,2042.1,0.61631932]
["bitfinex","ETHUSD",1770424822447,15.52102552,2043.0,2041.6,2.55770497]
["bitfinex","ETHUSD",1770424822659,16.73564143,2043.0,2041.6,1.33321869]
["bitfinex","ETHUSD",1770424822834,14.54108942,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770424823159,15.75570533,2042.6,2041.3,0.041511]
["bitfinex","ETHUSD",1770424823453,15.75570533,2042.6,2041.3,0.29730949]
["bitfinex","ETHUSD",1770424823642,15.75570533,2042.6,2041.0,4.9410533]
["bitfinex","ETHUSD",1770424823643,1.21461591,2042.5,2041.0,1.26635702]
["bitfinex","ETHUSD",1770424824039,1.21461591,2042.5,2041.1,1.22480303]
["bitfinex","ETHUSD",1770424824235,15.75570533,2042.2,2040.9,1.79982635]
["bitfinex","ETHUSD",1770424824641,1.21461591,2042.1,2040.9,1.79982635]
["bitfinex","ETHUSD",1770424824828,1.22428991,2042.0,2040.9,1.79982635]
["bitfinex","ETHUSD",1770424825029,14.54108942,2041.8,2040.9,1.79982635]
["bitfinex","ETHUSD",1770424825258,15.75570533,2041.8,2040.9,1.79982635]
["bitfinex","ETHUSD",1770424825666,15.75570533,2041.8,2040.3,0.001]
["bitfinex","ETHUSD",1770424825667,15.75570533,2041.4,2040.3,0.001]
["bitfinex","ETHUSD",1770424826055,1.21461591,2041.3,2040.3,0.001]
["bitfinex","ETHUSD",1770424826949,1.22476974,2041.2,2040.3,0.001]
["bitfinex","ETHUSD",1770424828146,14.54108942,2040.6,2039.6,0.041511]
["bitfinex","ETHUSD",1770424828347,14.54108942,2040.6,2039.7,1.22564066]
["bitfinex","ETHUSD",1770424828560,14.54108942,2040.6,2039.6,0.041511]
["bitfinex","ETHUSD",1770424828756,14.54108942,2040.6,2039.6,0.65856646]
["bitfinex","ETHUSD",1770424829062,1.2251899,2040.5,2039.9,0.041511]
["bitfinex","ETHUSD",1770424830385,1.2251899,2040.5,2039.6,0.65856646]
["bitfinex","ETHUSD",1770424830571,4.90073534,2040.6,2039.6,0.65856646]
["bitfinex","ETHUSD",1770424830775,1.2251899,2040.5,2039.6,0.65856646]
["bitfinex","ETHUSD",1770424831067,1.2251899,2040.5,2039.6,1.88429153]
["bitfinex","ETHUSD",1770424831368,4.9000656,2040.8,2039.9,0.041511]
["bitfinex","ETHUSD",1770424831572,6.11468151,2040.8,2039.9,0.041511]
["bitfinex","ETHUSD",1770424831938,4.89859235,2041.5,2040.2,0.041511]
["bitfinex","ETHUSD",1770424832136,6.11320826,2041.5,2040.5,0.041511]
["bitfinex","ETHUSD",1770424832941,4.89859235,2041.5,2040.8,0.041511]
["bitfinex","ETHUSD",1770424833138,1.21461591,2041.8,2040.5,0.041511]
["bitfinex","ETHUSD",1770424833466,4.89823212,2041.8,2040.8,0.041511]
["bitfinex","ETHUSD",1770424835352,0.1024,2041.8,2040.8,0.041511]
["bitfinex","ETHUSD",1770424836565,1.22440983,2041.9,2040.8,1.26651989]
["bitfinex","ETHUSD",1770424836766,1.22440983,2041.9,2040.8,1.26651895]
["bitfinex","ETHUSD",1770424837773,2.49159414,2042.9,2040.8,1.26651895]
["bitfinex","ETHUSD",1770424837774,1.22411007,2042.3,2041.4,0.041511]
["bitfinex","ETHUSD",1770424838069,1.19468622,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770424839585,1.19468622,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770424842684,1.22440983,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770424843965,1.22440983,2041.8,2040.3,0.041511]
["bitfinex","ETHUSD",1770424843966,1.29708622,2041.7,2040.3,0.041511]
["bitfinex","ETHUSD",1770424844266,1.19468622,2041.2,2040.1,0.041511]
["bitfinex","ETHUSD",1770424844587,1.19468622,2041.0,2040.1,0.041511]
["bitfinex","ETHUSD",1770424844760,1.22476974,2041.3,2040.7,0.041511]
["bitfinex","ETHUSD",1770424845277,2.41945596,2041.3,2040.4,0.041511]
["bitfinex","ETHUSD",1770424846367,2.41945596,2041.3,2040.1,0.041511]
["bitfinex","ETHUSD",1770424846690,2.41945596,2041.3,2040.4,0.041511]
["bitfinex","ETHUSD",1770424847078,2.41945596,2041.3,2040.7,0.041511]
["bitfinex","ETHUSD",1770424847284,1.22476974,2041.3,2040.7,0.041511]
["bitfinex","ETHUSD",1770424847603,1.22476974,2041.3,2040.4,0.041511]
["bitfinex","ETHUSD",1770424847965,4.89861454,2041.4,2040.7,0.041511]
["bitfinex","ETHUSD",1770424848189,1.22476974,2041.3,2040.7,0.041511]
["bitfinex","ETHUSD",1770424848992,1.22452978,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770424849406,5.99194556,2043.2,2041.3,0.041511]
["bitfinex","ETHUSD",1770424849576,2.42390642,2043.3,2041.3,0.040449]
["bitfinex","ETHUSD",1770424849577,4.89667078,2042.3,2041.3,0.040449]
["bitfinex","ETHUSD",1770424849774,4.89667078,2042.3,2041.6,0.041511]
["bitfinex","ETHUSD",1770424850178,5.50894887,2042.3,2041.0,1.14726581]
["bitfinex","ETHUSD",1770424850409,6.70363509,2042.3,2041.0,0.041511]
["bitfinex","ETHUSD",1770424850601,1.19468622,2042.1,2040.7,0.041511]
["bitfinex","ETHUSD",1770424851113,1.19468622,2041.9,2040.7,0.041511]
["bitfinex","ETHUSD",1770424851408,0.1024,2041.8,2040.7,0.041511]
["bitfinex","ETHUSD",1770424851703,0.35453761,2041.8,2040.7,0.041511]
["bitfinex","ETHUSD",1770424851900,0.35453761,2041.8,2040.7,0.042511]
["bitfinex","ETHUSD",1770424852808,0.35453761,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1770424853702,1.2244698,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770424854199,1.2244698,2041.7,2040.8,0.041511]
["bitfinex","ETHUSD",1770424854602,1.2244698,2041.7,2041.1,0.041511]
["bitfinex","ETHUSD",1770424854802,1.22445552,2041.8,2041.1,0.041511]
["bitfinex","ETHUSD",1770424855105,1.22428991,2042.0,2041.4,0.041511]
["bitfinex","ETHUSD",1770424855297,1.22428991,2042.0,2041.1,0.041511]
["bitfinex","ETHUSD",1770424855687,0.002,2042.1,2041.4,0.041511]
["bitfinex","ETHUSD",1770424856589,0.002,2042.1,2040.9,0.041511]
["bitfinex","ETHUSD",1770424858798,1.22622995,2042.1,2040.9,1.26645523]
["bitfinex","ETHUSD",1770424860390,1.22622995,2042.1,2040.9,0.041511]
["bitfinex","ETHUSD",1770424860592,2.42091617,2042.1,2040.9,0.041511]
["bitfinex","ETHUSD",1770424861092,0.1024,2042.0,2040.9,0.041511]
["bitfinex","ETHUSD",1770424863408,1.22434987,2041.9,2040.9,0.041511]
["bitfinex","ETHUSD",1770424863718,1.22434987,2041.9,2040.9,0.65829018]
["bitfinex","ETHUSD",1770424864618,1.22434987,2041.9,2041.2,1.14726581]
["bitfinex","ETHUSD",1770424865110,1.22428991,2042.0,2041.2,1.14726581]
["bitfinex","ETHUSD",1770424865425,0.002,2042.1,2041.3,1.10575481]
["bitfinex","ETHUSD",1770424865716,0.001,2041.7,2041.5,0.041511]
["bitfinex","ETHUSD",1770424865916,1.22305609,2042.4,2041.5,0.041511]
["bitfinex","ETHUSD",1770424867222,0.2335703,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770424867223,4.89398107,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770424867388,4.89368822,2043.5,2042.4,0.041511]
["bitfinex","ETHUSD",1770424867589,4.89368822,2043.5,2042.1,1.17534071]
["bitfinex","ETHUSD",1770424867912,4.89368822,2043.5,2042.1,0.041511]
["bitfinex","ETHUSD",1770424867913,1.23025158,2043.4,2042.1,0.041511]
["bitfinex","ETHUSD",1770424868117,1.23025158,2043.4,2042.1,1.24586552]
["bitfinex","ETHUSD",1770424868616,1.23025158,2043.4,2042.2,0.2470141]
["bitfinex","ETHUSD",1770424868819,1.22333137,2043.6,2042.4,0.041511]
["bitfinex","ETHUSD",1770424869325,0.002,2043.8,2042.7,0.041511]
["bitfinex","ETHUSD",1770424869790,1.23025158,2043.6,2042.6,0.5]
["bitfinex","ETHUSD",1770424869991,0.1024,2043.1,2041.8,0.041511]
["bitfinex","ETHUSD",1770424870195,15.74294656,2043.0,2041.8,0.041511]
["bitfinex","ETHUSD",1770424870598,16.97319814,2043.0,2041.8,0.041511]
["bitfinex","ETHUSD",1770424871417,16.97319814,2043.0,2042.1,0.041511]
["bitfinex","ETHUSD",1770424871418,1.22375055,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770424873230,1.22375055,2042.9,2042.1,1.24586552]
["bitfinex","ETHUSD",1770424873391,1.22345111,2043.4,2042.2,1.20435452]
["bitfinex","ETHUSD",1770424873591,1.22345111,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770424874895,1.22345111,2043.4,2042.4,1.24586552]
["bitfinex","ETHUSD",1770424875407,4.89380444,2043.5,2042.4,1.24586552]
["bitfinex","ETHUSD",1770424875804,6.12405602,2043.5,2042.3,0.24700843]
["bitfinex","ETHUSD",1770424876034,6.12405602,2043.5,2042.1,0.041511]
["bitfinex","ETHUSD",1770424876495,6.12405602,2043.5,2042.1,1.2657386]
["bitfinex","ETHUSD",1770424876893,6.12405602,2043.5,2042.4,0.041511]
["bitfinex","ETHUSD",1770424876894,0.1024,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770424877497,1.22351098,2043.3,2042.4,0.041511]
["bitfinex","ETHUSD",1770424878023,1.22551098,2043.3,2042.4,0.041511]
["bitfinex","ETHUSD",1770424878236,1.22551098,2043.3,2042.7,0.041511]
["bitfinex","ETHUSD",1770424878728,1.22345111,2043.4,2042.7,0.041511]
["bitfinex","ETHUSD",1770424879338,1.22345111,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770424879509,4.89566616,2043.5,2042.4,0.041511]
["bitfinex","ETHUSD",1770424879704,0.002,2043.5,2042.4,0.041511]
["bitfinex","ETHUSD",1770424880010,0.1044,2043.5,2042.4,0.041511]
["bitfinex","ETHUSD",1770424881034,0.1044,2043.5,2042.4,1.24586552]
["bitfinex","ETHUSD",1770424881234,0.002,2043.5,2042.7,1.24586552]
["bitfinex","ETHUSD",1770424881624,0.002,2043.5,2042.7,2.4697273]
["bitfinex","ETHUSD",1770424881836,0.002,2043.5,2042.8,0.24697273]
["bitfinex","ETHUSD",1770424882335,0.002,2043.5,2042.7,0.041511]
["bitfinex","ETHUSD",1770424882532,0.002,2043.5,2043.0,1.24586552]
["bitfinex","ETHUSD",1770424882737,0.002,2043.8,2043.0,1.24586552]
["bitfinex","ETHUSD",1770424887438,0.002,2043.8,2043.0,0.041511]
["bitfinex","ETHUSD",1770424888217,0.002,2043.8,2043.3,0.041511]
["bitfinex","ETHUSD",1770424888644,1.22515181,2044.0,2043.3,0.041511]
["bitfinex","ETHUSD",1770424888818,4.89260727,2044.1,2043.4,1.20435452]
["bitfinex","ETHUSD",1770424889017,1.22315181,2044.0,2043.4,1.20435452]
["bitfinex","ETHUSD",1770424889318,17.57787428,2044.0,2042.8,1.20435452]
["bitfinex","ETHUSD",1770424889526,17.57787428,2044.0,2042.5,1.22396519]
["bitfinex","ETHUSD",1770424889527,1.33265158,2043.9,2042.5,1.20435452]
["bitfinex","ETHUSD",1770424890112,1.22321166,2043.8,2042.5,1.20435452]
["bitfinex","ETHUSD",1770424890513,2.45346324,2043.8,2042.5,1.20435452]
["bitfinex","ETHUSD",1770424891038,1.33265158,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1770424891353,1.33265158,2043.4,2042.0,0.001]
["bitfinex","ETHUSD",1770424891918,1.33265158,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770424892113,1.33265158,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770424892318,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770424892612,1.83558636,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770424892835,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770424893926,1.22381045,2042.8,2042.1,0.041511]
["bitfinex","ETHUSD",1770424894370,1.32603075,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770424897043,1.22363075,2043.1,2042.4,0.041511]
["bitfinex","ETHUSD",1770424897466,1.22345111,2043.4,2042.7,1.28849648]
["bitfinex","ETHUSD",1770424897649,1.22345111,2043.4,2042.7,0.041511]
["bitfinex","ETHUSD",1770424897981,1.22345111,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770424898266,1.22345111,2043.4,2042.4,1.28849648]
["bitfinex","ETHUSD",1770424898451,4.89580444,2043.6,2042.4,1.28849648]
["bitfinex","ETHUSD",1770424898660,4.89580444,2043.6,2042.5,0.25125795]
["bitfinex","ETHUSD",1770424898862,4.89580444,2043.6,2042.6,0.5]
["bitfinex","ETHUSD",1770424899170,4.89580444,2043.6,2042.7,0.041511]
["bitfinex","ETHUSD",1770424900467,0.002,2043.6,2042.7,0.041511]
["bitfinex","ETHUSD",1770424902199,1.22710486,2043.3,2041.8,2.51286164]
["bitfinex","ETHUSD",1770424902347,0.1024,2043.2,2041.8,2.51287722]
["bitfinex","ETHUSD",1770424902543,1.22363075,2043.1,2041.8,2.51287722]
["bitfinex","ETHUSD",1770424903479,1.22363075,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770424904647,4.89452302,2043.2,2042.1,0.041511]
["bitfinex","ETHUSD",1770424904849,4.89452302,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1770424905051,1.22710486,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770424905356,0.1024,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770424905562,1.22710486,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770424905761,0.73451987,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770424905949,4.89452302,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770424906353,4.89452302,2043.2,2041.7,4.89777417]
["bitfinex","ETHUSD",1770424906354,1.22710486,2042.8,2041.2,0.001]
["bitfinex","ETHUSD",1770424906552,0.2335703,2043.0,2041.2,0.001]
["bitfinex","ETHUSD",1770424906553,1.22422995,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770424907162,1.22422995,2042.1,2041.3,0.041511]
["bitfinex","ETHUSD",1770424907792,1.07411007,2042.3,2041.6,0.041511]
["bitfinex","ETHUSD",1770424909417,0.1024,2042.6,2041.9,0.041511]
["bitfinex","ETHUSD",1770424910314,0.1024,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770424911412,1.2239902,2042.5,2041.6,0.041511]
["bitfinex","ETHUSD",1770424912322,1.2239902,2042.5,2041.6,1.28849648]
["bitfinex","ETHUSD",1770424914911,1.2239902,2042.5,2041.6,0.041511]
["bitfinex","ETHUSD",1770424916078,1.2239902,2042.5,2041.6,0.292825]
["bitfinex","ETHUSD",1770424917577,1.22710486,2043.5,2042.2,0.041511]
["bitfinex","ETHUSD",1770424917885,1.22351098,2043.3,2042.5,1.24698548]
["bitfinex","ETHUSD",1770424918217,1.22351098,2043.3,2042.6,0.041511]
["bitfinex","ETHUSD",1770424918426,1.22351098,2043.3,2042.6,1.28849648]
["bitfinex","ETHUSD",1770424918712,0.98075455,2043.3,2042.7,1.24698548]
["bitfinex","ETHUSD",1770424919702,0.002,2043.6,2042.8,1.28849648]
["bitfinex","ETHUSD",1770424920400,0.002,2043.6,2042.9,1.49822214]
["bitfinex","ETHUSD",1770424920587,4.64908922,2043.9,2043.4,0.041511]
["bitfinex","ETHUSD",1770424920798,1.22321166,2043.8,2043.4,0.041511]
["bitfinex","ETHUSD",1770424921127,1.22303214,2044.1,2043.4,1.28849648]
["bitfinex","ETHUSD",1770424921624,0.002,2044.4,2043.7,0.041511]
["bitfinex","ETHUSD",1770424922117,0.002,2044.4,2043.7,1.28849648]
["bitfinex","ETHUSD",1770424922478,0.002,2044.4,2043.7,0.041511]
["bitfinex","ETHUSD",1770424923024,1.22710486,2044.3,2043.1,0.041511]
["bitfinex","ETHUSD",1770424923580,1.22297231,2044.2,2043.1,1.28849648]
["bitfinex","ETHUSD",1770424923780,1.22297231,2044.2,2043.2,1.24698548]
["bitfinex","ETHUSD",1770424924085,1.22297231,2044.2,2043.4,0.041511]
["bitfinex","ETHUSD",1770424924368,1.22297231,2044.2,2043.4,1.28849648]
["bitfinex","ETHUSD",1770424924913,1.22710486,2044.1,2043.1,0.041511]
["bitfinex","ETHUSD",1770424925738,1.22309197,2044.0,2043.4,0.041511]
["bitfinex","ETHUSD",1770424926249,1.22309197,2044.0,2043.1,1.74715227]
["bitfinex","ETHUSD",1770424926473,1.22309197,2044.0,2043.2,0.29708348]
["bitfinex","ETHUSD",1770424927222,1.22309197,2044.0,2043.2,2.00272475]
["bitfinex","ETHUSD",1770424927611,0.1024,2044.3,2043.4,1.74715227]
["bitfinex","ETHUSD",1770424927806,4.89388924,2044.4,2043.4,2.97059851]
["bitfinex","ETHUSD",1770424928256,4.89388924,2044.4,2043.5,1.58097687]
["bitfinex","ETHUSD",1770424928421,6.0051445,2044.4,2043.4,0.041511]
["bitfinex","ETHUSD",1770424929135,0.1024,2044.3,2043.4,0.041511]
["bitfinex","ETHUSD",1770424929522,0.1024,2043.9,2042.6,1.62248787]
["bitfinex","ETHUSD",1770424929739,1.81184997,2043.7,2042.0,1.58097687]
["bitfinex","ETHUSD",1770424929941,1.81184997,2043.7,2042.3,0.041511]
["bitfinex","ETHUSD",1770424930324,1.81184997,2043.7,2042.6,0.041511]
["bitfinex","ETHUSD",1770424930614,1.81184997,2043.7,2042.3,0.041511]
["bitfinex","ETHUSD",1770424930615,0.1024,2043.5,2042.3,0.041511]
["bitfinex","ETHUSD",1770424931864,1.22345111,2043.4,2042.3,0.041511]
["bitfinex","ETHUSD",1770424933664,1.22345111,2043.4,2042.3,1.62248787]
["bitfinex","ETHUSD",1770424934338,1.22345111,2043.4,2042.3,2.84659105]
["bitfinex","ETHUSD",1770424934533,1.22345111,2043.4,2042.3,2.84659333]
["bitfinex","ETHUSD",1770424934744,1.22345111,2043.4,2042.4,0.28465933]
["bitfinex","ETHUSD",1770424937066,2.93290108,2043.4,2042.2,0.041511]
["bitfinex","ETHUSD",1770424938266,1.22345111,2043.4,2042.5,0.041511]
["bitfinex","ETHUSD",1770424938444,4.89380444,2043.5,2042.6,1.58097687]
["bitfinex","ETHUSD",1770424940056,4.89380444,2043.5,2042.5,1.62248787]
["bitfinex","ETHUSD",1770424940244,4.89380444,2043.5,2042.6,0.28465032]
["bitfinex","ETHUSD",1770424940466,1.22339124,2043.6,2042.8,0.041511]
["bitfinex","ETHUSD",1770424940654,1.22503214,2044.2,2043.1,1.62248787]
["bitfinex","ETHUSD",1770424940856,1.71144997,2044.6,2043.7,0.041511]
["bitfinex","ETHUSD",1770424940857,0.002,2044.6,2043.7,0.041511]
["bitfinex","ETHUSD",1770424941046,4.89141068,2044.5,2043.7,1.58097687]
["bitfinex","ETHUSD",1770424941660,4.89141068,2044.5,2043.8,0.041511]
["bitfinex","ETHUSD",1770424942273,4.89141068,2044.5,2043.4,1.62248787]
["bitfinex","ETHUSD",1770424942472,0.002,2044.6,2043.4,1.62248787]
["bitfinex","ETHUSD",1770424942771,0.002,2044.6,2043.5,0.28459725]
["bitfinex","ETHUSD",1770424943077,0.002,2044.6,2043.7,0.041511]
["bitfinex","ETHUSD",1770424943491,0.001,2044.0,2043.7,0.041511]
["bitfinex","ETHUSD",1770424944060,5.97e-06,2044.6,2043.7,0.041511]
["bitfinex","ETHUSD",1770424944784,0.10240597,2044.6,2043.5,0.28459725]
["bitfinex","ETHUSD",1770424945867,1.81185594,2044.6,2043.5,0.28459725]
["bitfinex","ETHUSD",1770424946067,1.81185594,2044.6,2043.1,0.041511]
["bitfinex","ETHUSD",1770424946289,1.81184997,2044.3,2042.9,1.58097687]
["bitfinex","ETHUSD",1770424946690,1.81184997,2044.3,2042.8,0.042511]
["bitfinex","ETHUSD",1770424946691,1.70944997,2044.1,2042.8,0.042511]
["bitfinex","ETHUSD",1770424947368,1.70944997,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770424947672,1.70944997,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770424949698,1.22327151,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770424949909,1.70944997,2043.5,2042.6,0.28465032]
["bitfinex","ETHUSD",1770424950195,1.70944997,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770424950925,1.70944997,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770424951205,1.22327151,2043.7,2041.9,0.042511]
["bitfinex","ETHUSD",1770424951206,1.81184997,2043.3,2041.9,0.001]
["bitfinex","ETHUSD",1770424951407,1.81184997,2043.3,2041.6,1.5173276]
["bitfinex","ETHUSD",1770424951408,1.70944997,2043.0,2041.6,0.292825]
["bitfinex","ETHUSD",1770424951568,1.2239902,2042.5,2041.6,0.251314]
["bitfinex","ETHUSD",1770424951883,1.81184997,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770424952073,1.81184997,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770424952403,1.70944997,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770424952603,0.1024,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770424952800,1.70944997,2042.3,2041.2,0.041511]
["bitfinex","ETHUSD",1770424953000,1.2239902,2042.5,2041.4,1.22462075]
["bitfinex","ETHUSD",1770424953207,1.2239902,2042.5,2041.5,0.40857818]
["bitfinex","ETHUSD",1770424953385,1.2239902,2042.5,2041.5,0.45008918]
["bitfinex","ETHUSD",1770424953574,0.1024,2042.5,2041.5,1.2660648]
["bitfinex","ETHUSD",1770424953896,1.81184997,2042.5,2041.5,0.041511]
["bitfinex","ETHUSD",1770424955876,1.22405013,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770424956597,4.89596083,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424956598,1.22387036,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424959375,1.22387036,2042.8,2041.8,1.26587367]
["bitfinex","ETHUSD",1770424960089,1.22387036,2042.8,2041.9,0.61646594]
["bitfinex","ETHUSD",1770424961406,1.73567538,2043.0,2041.9,0.61646594]
["bitfinex","ETHUSD",1770424961708,1.73567538,2043.0,2041.8,0.041511]
["bitfinex","ETHUSD",1770424962500,1.73567538,2042.9,2041.7,0.001]
["bitfinex","ETHUSD",1770424963102,1.83807538,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1770424963782,1.22387036,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770424965209,2.95954574,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770424966708,4.24483661,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770424969206,0.002,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770424969509,0.002,2042.5,2041.5,1.26705464]
["bitfinex","ETHUSD",1770424969510,1.73567538,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770424969718,1.73567538,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770424969905,2.56082881,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770424970281,2.56082881,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770424970916,2.96002525,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770424971223,2.96002525,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770424972091,1.73567538,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1770424972299,0.29600253,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770424972523,1.73567538,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1770424972834,1.22434987,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770424973113,1.73567538,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1770424974122,1.73567538,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770424974291,1.73567538,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770424975184,1.73567538,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770424975515,1.73567538,2041.2,2040.3,0.001]
["bitfinex","ETHUSD",1770424975729,0.29602651,2041.3,2040.3,0.001]
["bitfinex","ETHUSD",1770424975911,2.03170189,2041.3,2040.3,0.001]
["bitfinex","ETHUSD",1770424976623,1.22458976,2041.5,2040.3,0.001]
["bitfinex","ETHUSD",1770424976830,0.1024,2041.4,2040.4,0.041511]
["bitfinex","ETHUSD",1770424977113,0.1024,2041.4,2040.4,1.26675858]
["bitfinex","ETHUSD",1770424977515,1.22470974,2041.3,2040.4,1.26675858]
["bitfinex","ETHUSD",1770424977893,1.22470974,2041.3,2040.5,0.61689901]
["bitfinex","ETHUSD",1770424978090,1.22470974,2041.3,2040.4,0.041511]
["bitfinex","ETHUSD",1770424979492,4.89883897,2041.4,2040.4,0.041511]
["bitfinex","ETHUSD",1770424980508,4.89883897,2041.7,2040.4,0.041511]
["bitfinex","ETHUSD",1770424980509,1.22440983,2041.9,2041.0,0.041511]
["bitfinex","ETHUSD",1770424980710,4.89689733,2042.2,2041.0,0.041511]
["bitfinex","ETHUSD",1770424980711,1.22417001,2042.2,2041.3,0.041511]
["bitfinex","ETHUSD",1770424981416,4.89668005,2042.4,2041.3,0.041511]
["bitfinex","ETHUSD",1770424981621,4.89668005,2042.4,2041.6,0.041511]
["bitfinex","ETHUSD",1770424981819,0.002,2042.0,2041.6,0.041511]
["bitfinex","ETHUSD",1770424981994,1.22405013,2042.4,2041.6,0.041511]
["bitfinex","ETHUSD",1770424982317,1.22351098,2043.3,2042.2,0.041511]
["bitfinex","ETHUSD",1770424982994,1.73567538,2043.0,2041.6,1.77161449]
["bitfinex","ETHUSD",1770424983199,1.73567538,2042.9,2041.6,0.041511]
["bitfinex","ETHUSD",1770424983499,1.22381045,2042.8,2041.6,1.26601575]
["bitfinex","ETHUSD",1770424983715,1.22381045,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770424984219,2.95948583,2042.8,2041.5,0.041511]
["bitfinex","ETHUSD",1770424984432,2.52114815,2042.7,2041.5,0.29762826]
["bitfinex","ETHUSD",1770424984622,1.73567538,2042.6,2041.5,0.041511]
["bitfinex","ETHUSD",1770424984806,0.1024,2042.5,2041.6,1.2245247]
["bitfinex","ETHUSD",1770424985121,0.1024,2042.5,2041.5,1.26605857]
["bitfinex","ETHUSD",1770424985317,0.1024,2042.5,2041.5,0.041511]
["bitfinex","ETHUSD",1770424985522,1.22405013,2042.4,2041.5,0.041511]
["bitfinex","ETHUSD",1770424985820,0.62226507,2042.3,2041.5,0.65800774]
["bitfinex","ETHUSD",1770424986003,0.62226507,2042.3,2041.5,0.041511]
["bitfinex","ETHUSD",1770424986411,1.22405013,2042.4,2041.5,2.94979611]
["bitfinex","ETHUSD",1770424986644,0.78547277,2042.7,2041.5,2.94979611]
["bitfinex","ETHUSD",1770424986645,1.22387036,2042.7,2041.8,1.72520868]
["bitfinex","ETHUSD",1770424986947,1.22387036,2042.7,2042.1,0.041511]
["bitfinex","ETHUSD",1770424988032,4.89524182,2043.0,2042.1,1.26571642]
["bitfinex","ETHUSD",1770424988252,4.89524182,2043.0,2042.2,0.61627187]
["bitfinex","ETHUSD",1770424988817,4.89524182,2043.0,2042.4,0.041511]
["bitfinex","ETHUSD",1770424989226,4.89524182,2043.0,2042.2,0.61627187]
["bitfinex","ETHUSD",1770424989432,4.89524182,2043.0,2042.1,0.041511]
["bitfinex","ETHUSD",1770424989749,1.57517499,2042.9,2041.8,0.041511]
["bitfinex","ETHUSD",1770424990058,2.79898544,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770424990258,1.22381045,2042.8,2041.9,1.7343063]
["bitfinex","ETHUSD",1770424990423,4.89476343,2043.0,2042.1,0.041511]
["bitfinex","ETHUSD",1770424990424,4.8947707,2043.0,2042.1,0.041511]
["bitfinex","ETHUSD",1770424990929,4.8947707,2043.0,2042.4,0.041511]
["bitfinex","ETHUSD",1770424991126,0.002,2043.1,2042.4,0.041511]
["bitfinex","ETHUSD",1770424991327,1.22369065,2043.0,2042.4,0.041511]
["bitfinex","ETHUSD",1770424991731,1.22369065,2043.0,2041.8,1.26591711]
["bitfinex","ETHUSD",1770424991732,3.9003689,2043.0,2041.8,1.22440611]
["bitfinex","ETHUSD",1770424991972,3.9003689,2043.0,2041.8,0.041511]
["bitfinex","ETHUSD",1770424992142,2.32519391,2043.0,2042.1,0.041511]
["bitfinex","ETHUSD",1770424993844,1.22369065,2043.0,2042.1,0.041511]
["bitfinex","ETHUSD",1770424994045,0.002,2043.1,2042.1,1.26570402]
["bitfinex","ETHUSD",1770424994276,0.002,2043.1,2042.1,1.26572619]
["bitfinex","ETHUSD",1770424995073,0.002,2042.8,2042.1,1.26572619]
["bitfinex","ETHUSD",1770424995242,0.002,2042.8,2042.2,0.61628773]
["bitfinex","ETHUSD",1770424996358,0.002,2042.8,2042.2,1.84044665]
["bitfinex","ETHUSD",1770424996666,0.002,2042.8,2042.2,0.61628773]
["bitfinex","ETHUSD",1770424996864,0.002,2042.8,2042.1,1.26573882]
["bitfinex","ETHUSD",1770424997177,0.002,2042.8,2042.2,1.22416403]
["bitfinex","ETHUSD",1770424997376,0.002,2042.8,2042.2,1.22415699]
["bitfinex","ETHUSD",1770424998553,0.002,2042.8,2041.8,1.22437757]
["bitfinex","ETHUSD",1770424998867,1.57717499,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1770424999661,1.57517499,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770424999859,1.57517499,2042.2,2041.0,1.22485315]
["bitfinex","ETHUSD",1770425000061,1.57517499,2042.2,2041.0,1.22487581]
["bitfinex","ETHUSD",1770425000286,1.57517499,2042.2,2040.9,1.22490865]
["bitfinex","ETHUSD",1770425000450,1.22422995,2042.1,2041.0,0.78591268]
["bitfinex","ETHUSD",1770425000650,1.22422995,2042.1,2041.0,3.78660383]
["bitfinex","ETHUSD",1770425000872,1.22422995,2042.1,2041.0,2.05229753]
["bitfinex","ETHUSD",1770425002088,2.79940494,2042.1,2041.0,2.05229753]
["bitfinex","ETHUSD",1770425003988,1.22422995,2042.1,2041.3,0.041511]
["bitfinex","ETHUSD",1770425004164,1.22393028,2042.6,2041.3,1.7758173]
["bitfinex","ETHUSD",1770425004479,0.76948264,2042.5,2041.6,0.041511]
["bitfinex","ETHUSD",1770425004976,1.22405013,2042.4,2041.6,0.041511]
["bitfinex","ETHUSD",1770425005565,2.79922512,2042.4,2041.6,0.041511]
["bitfinex","ETHUSD",1770425006580,2.79922512,2042.4,2041.3,1.26617309]
["bitfinex","ETHUSD",1770425006783,2.79922512,2042.4,2041.2,1.22473664]
["bitfinex","ETHUSD",1770425007012,1.22417001,2042.2,2041.1,4.89929148]
["bitfinex","ETHUSD",1770425007800,1.22417001,2042.2,2041.3,0.041511]
["bitfinex","ETHUSD",1770425008293,1.22417001,2042.2,2041.3,0.042511]
["bitfinex","ETHUSD",1770425008495,1.22417001,2042.2,2041.0,3.78655972]
["bitfinex","ETHUSD",1770425008699,1.22417001,2042.2,2041.1,4.89929148]
["bitfinex","ETHUSD",1770425008899,4.89668005,2042.3,2041.2,2.09343966]
["bitfinex","ETHUSD",1770425009102,6.47185504,2042.3,2041.2,2.09343966]
["bitfinex","ETHUSD",1770425009708,6.47185504,2042.3,2041.3,0.041511]
["bitfinex","ETHUSD",1770425010578,4.89668005,2042.3,2041.3,0.041511]
["bitfinex","ETHUSD",1770425010980,2.79928506,2042.4,2041.3,0.041511]
["bitfinex","ETHUSD",1770425011181,2.42169579,2042.3,2041.3,0.62245976]
["bitfinex","ETHUSD",1770425012196,2.42169579,2042.3,2041.3,1.84716535]
["bitfinex","ETHUSD",1770425012401,2.42169579,2042.3,2041.3,0.62245976]
["bitfinex","ETHUSD",1770425012787,2.42169579,2042.3,2041.3,0.58094876]
["bitfinex","ETHUSD",1770425012994,2.42169579,2042.3,2041.3,1.8056498]
["bitfinex","ETHUSD",1770425013305,1.5887506,2042.2,2041.3,1.8056498]
["bitfinex","ETHUSD",1770425014172,4.89632706,2042.4,2041.6,0.041511]
["bitfinex","ETHUSD",1770425014377,0.002,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770425014378,4.89608242,2042.5,2041.6,0.041511]
["bitfinex","ETHUSD",1770425015203,0.002,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770425015379,1.57717499,2042.6,2041.6,0.6579627]
["bitfinex","ETHUSD",1770425016915,1.57717499,2042.6,2041.6,1.26603978]
["bitfinex","ETHUSD",1770425017210,1.2239902,2042.5,2041.6,1.26603978]
["bitfinex","ETHUSD",1770425017414,1.2239902,2042.5,2041.7,1.5910233]
["bitfinex","ETHUSD",1770425018591,1.22595347,2042.6,2041.9,0.041511]
["bitfinex","ETHUSD",1770425019333,0.002,2042.6,2041.9,0.041511]
["bitfinex","ETHUSD",1770425019489,0.002,2042.6,2041.9,0.81697755]
["bitfinex","ETHUSD",1770425020198,0.002,2042.6,2041.9,0.041511]
["bitfinex","ETHUSD",1770425020400,0.002,2042.6,2041.9,1.26585434]
["bitfinex","ETHUSD",1770425021116,1.70400559,2042.6,2041.6,1.26600171]
["bitfinex","ETHUSD",1770425021419,1.2239902,2042.5,2041.6,1.26600171]
["bitfinex","ETHUSD",1770425021624,1.2239902,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770425021625,2.92599579,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770425021820,4.19798297,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770425022992,15.73103998,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770425023192,1.70200559,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770425023393,0.9544756,2042.5,2041.9,1.5910233]
["bitfinex","ETHUSD",1770425023597,1.22301782,2044.2,2042.7,1.5910233]
["bitfinex","ETHUSD",1770425023821,0.96975674,2044.6,2043.8,0.006]
["bitfinex","ETHUSD",1770425024026,0.96975674,2044.6,2043.8,1.43220237]
["bitfinex","ETHUSD",1770425024198,2.67176233,2044.6,2043.2,2.49678113]
["bitfinex","ETHUSD",1770425024401,1.70200559,2044.4,2043.2,0.041511]
["bitfinex","ETHUSD",1770425025232,0.1024,2044.3,2043.5,0.041511]
["bitfinex","ETHUSD",1770425025419,1.22297231,2044.2,2043.5,0.041511]
["bitfinex","ETHUSD",1770425026931,1.22297231,2044.2,2043.2,0.041511]
["bitfinex","ETHUSD",1770425026932,1.70200559,2044.1,2043.2,0.041511]
["bitfinex","ETHUSD",1770425027243,1.99450338,2044.0,2042.7,0.041511]
["bitfinex","ETHUSD",1770425027546,2.92521725,2043.8,2042.7,0.041511]
["bitfinex","ETHUSD",1770425027733,1.70200559,2043.7,2042.7,0.041511]
["bitfinex","ETHUSD",1770425027930,1.22321166,2043.8,2042.1,1.2242021]
["bitfinex","ETHUSD",1770425027931,1.80440559,2043.6,2042.1,1.2242021]
["bitfinex","ETHUSD",1770425028314,1.80440559,2043.6,2042.2,0.61628586]
["bitfinex","ETHUSD",1770425028514,1.80440559,2043.6,2042.3,0.041511]
["bitfinex","ETHUSD",1770425029745,1.80440559,2043.4,2042.3,0.041511]
["bitfinex","ETHUSD",1770425030142,1.80440559,2043.4,2042.2,1.8404532]
["bitfinex","ETHUSD",1770425030143,1.80440559,2043.4,2042.2,0.61628586]
["bitfinex","ETHUSD",1770425030342,1.80440559,2043.4,2041.7,1.26592992]
["bitfinex","ETHUSD",1770425030544,1.80440559,2043.0,2041.8,0.61638481]
["bitfinex","ETHUSD",1770425030757,1.80440559,2043.0,2041.7,1.26593459]
["bitfinex","ETHUSD",1770425031144,1.80440559,2043.0,2041.7,1.26593174]
["bitfinex","ETHUSD",1770425031446,0.1024,2043.2,2042.1,1.22419776]
["bitfinex","ETHUSD",1770425031819,1.22363075,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770425032022,0.1024,2043.0,2041.6,2.81550562]
["bitfinex","ETHUSD",1770425032247,1.70200559,2042.7,2041.2,2.85725247]
["bitfinex","ETHUSD",1770425032522,1.70200559,2042.7,2041.3,1.22470965]
["bitfinex","ETHUSD",1770425033329,1.70200559,2042.7,2041.5,1.26605305]
["bitfinex","ETHUSD",1770425033756,0.1024,2042.8,2041.5,1.26606041]
["bitfinex","ETHUSD",1770425033956,0.1024,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770425034262,0.96161323,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770425035857,1.22387036,2042.7,2041.8,0.041511]
["bitfinex","ETHUSD",1770425036037,1.22387036,2042.7,2041.8,1.26590486]
["bitfinex","ETHUSD",1770425036367,1.22387036,2042.7,2041.8,0.041511]
["bitfinex","ETHUSD",1770425038231,1.22387036,2042.7,2042.1,0.041511]
["bitfinex","ETHUSD",1770425040242,1.32597086,2043.2,2042.1,1.26573156]
["bitfinex","ETHUSD",1770425040442,2.01599182,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770425040663,1.22357086,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770425041492,2.92557645,2043.2,2042.1,0.041511]
["bitfinex","ETHUSD",1770425041665,2.92557645,2043.2,2042.1,1.26573886]
["bitfinex","ETHUSD",1770425041989,2.92557645,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770425041990,1.22357086,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770425042162,4.89628347,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770425042365,4.89628347,2043.4,2042.4,1.75929313]
["bitfinex","ETHUSD",1770425042761,1.80440559,2043.3,2042.4,0.49377957]
["bitfinex","ETHUSD",1770425042990,1.80440559,2043.3,2042.1,0.041511]
["bitfinex","ETHUSD",1770425043387,1.80440559,2043.3,2041.5,2.85809971]
["bitfinex","ETHUSD",1770425043586,1.70200559,2042.9,2041.5,1.6335343]
["bitfinex","ETHUSD",1770425043977,1.70200559,2042.9,2041.5,0.001]
["bitfinex","ETHUSD",1770425043978,0.1024,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770425044294,2.92611566,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770425044495,2.49450118,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770425046292,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770425047072,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770425050110,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770425053394,4.89644028,2042.5,2041.3,0.001]
["bitfinex","ETHUSD",1770425053395,1.22375055,2042.9,2041.8,1.89316464]
["bitfinex","ETHUSD",1770425054489,1.22375055,2042.9,2041.5,0.041511]
["bitfinex","ETHUSD",1770425054490,1.83234556,2042.8,2041.5,0.041511]
["bitfinex","ETHUSD",1770425054905,1.83234556,2042.8,2041.3,0.001]
["bitfinex","ETHUSD",1770425055106,0.1024,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770425055404,2.95411557,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770425055806,1.72994556,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770425056024,2.02535712,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770425057108,2.02535712,2042.0,2040.6,0.001]
["bitfinex","ETHUSD",1770425057109,1.72994556,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770425057306,1.72994556,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1770425058727,0.1024,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770425058923,0.40808753,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770425059128,1.72994556,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770425059429,1.22470974,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770425060798,1.22470974,2041.3,2040.5,0.041511]
["bitfinex","ETHUSD",1770425061002,1.22470974,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770425061202,2.32694851,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770425061929,0.1024,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770425062802,2.32694851,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770425063518,4.89883897,2041.4,2040.5,1.26668486]
["bitfinex","ETHUSD",1770425063701,4.89883897,2041.4,2040.5,3.1183385]
["bitfinex","ETHUSD",1770425063901,1.22452978,2041.6,2040.8,0.041511]
["bitfinex","ETHUSD",1770425064101,1.22452978,2041.6,2040.8,1.89316464]
["bitfinex","ETHUSD",1770425065032,2.95447534,2041.6,2040.5,1.26668486]
["bitfinex","ETHUSD",1770425065232,2.95447534,2041.6,2040.6,0.61685412]
["bitfinex","ETHUSD",1770425065730,2.95447534,2041.6,2040.6,1.84198336]
["bitfinex","ETHUSD",1770425065931,1.22452978,2041.6,2040.8,0.041511]
["bitfinex","ETHUSD",1770425067514,4.89790354,2041.7,2040.8,1.26652059]
["bitfinex","ETHUSD",1770425067723,4.89790354,2041.7,2040.8,0.041511]
["bitfinex","ETHUSD",1770425068031,4.89790354,2041.7,2040.8,2.13006135]
["bitfinex","ETHUSD",1770425068232,4.89790354,2041.7,2040.8,1.26651743]
["bitfinex","ETHUSD",1770425068640,4.89790354,2041.7,2040.8,0.041511]
["bitfinex","ETHUSD",1770425068934,4.89790354,2041.7,2040.8,1.26652031]
["bitfinex","ETHUSD",1770425069239,4.89790354,2041.7,2040.8,1.26650945]
["bitfinex","ETHUSD",1770425069617,4.89783198,2041.9,2040.8,1.26650945]
["bitfinex","ETHUSD",1770425070336,1.72994556,2041.8,2040.8,0.041511]
["bitfinex","ETHUSD",1770425070735,1.72994556,2041.8,2040.8,1.26650925]
["bitfinex","ETHUSD",1770425071728,1.2244698,2041.7,2040.8,1.26650925]
["bitfinex","ETHUSD",1770425071932,0.002,2041.4,2040.8,1.26650925]
["bitfinex","ETHUSD",1770425073046,0.002,2041.4,2040.8,3.11816289]
["bitfinex","ETHUSD",1770425073229,0.002,2041.4,2040.9,0.80183918]
["bitfinex","ETHUSD",1770425076826,0.002,2041.4,2040.8,0.041511]
["bitfinex","ETHUSD",1770425077347,0.002,2041.4,2040.6,1.84294874]
["bitfinex","ETHUSD",1770425077552,0.002,2041.4,2040.6,0.61785412]
["bitfinex","ETHUSD",1770425077734,0.002,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770425078128,0.1024,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770425078327,1.22476974,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770425078531,1.22476974,2041.2,2040.8,0.5]
["bitfinex","ETHUSD",1770425078962,2.96119672,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770425079163,0.79626757,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770425079350,1.73642698,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770425080355,1.73642698,2040.8,2039.8,0.041511]
["bitfinex","ETHUSD",1770425080764,1.22494977,2040.9,2040.1,1.76858513]
["bitfinex","ETHUSD",1770425081060,1.73642698,2041.2,2039.7,2.99420208]
["bitfinex","ETHUSD",1770425081270,1.73642698,2040.8,2039.8,0.29942021]
["bitfinex","ETHUSD",1770425081433,1.73642698,2040.8,2039.5,2.95386393]
["bitfinex","ETHUSD",1770425082170,1.73642698,2040.6,2039.5,0.042511]
["bitfinex","ETHUSD",1770425082332,2.96161688,2040.5,2039.5,0.042511]
["bitfinex","ETHUSD",1770425083757,1.2251899,2040.5,2039.8,0.041511]
["bitfinex","ETHUSD",1770425084064,1.2251899,2040.5,2039.8,1.76858513]
["bitfinex","ETHUSD",1770425084263,6.63648981,2040.8,2039.8,1.76858513]
["bitfinex","ETHUSD",1770425084264,4.90039596,2040.7,2039.8,1.76858513]
["bitfinex","ETHUSD",1770425084445,4.90039596,2040.7,2039.8,2.99418768]
["bitfinex","ETHUSD",1770425084645,4.90039596,2040.7,2039.9,0.78967968]
["bitfinex","ETHUSD",1770425084846,4.90039596,2040.7,2040.1,0.041511]
["bitfinex","ETHUSD",1770425085062,1.73642698,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770425085782,1.73642698,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770425086081,1.73642698,2040.2,2038.8,1.76858513]
["bitfinex","ETHUSD",1770425086241,1.73642698,2040.0,2038.8,0.041511]
["bitfinex","ETHUSD",1770425086598,1.73642698,2039.8,2038.8,0.61740816]
["bitfinex","ETHUSD",1770425086870,1.73642698,2039.8,2038.6,0.001]
["bitfinex","ETHUSD",1770425087076,1.83882698,2039.7,2038.6,0.001]
["bitfinex","ETHUSD",1770425087845,1.22555027,2039.9,2038.7,6.67346907]
["bitfinex","ETHUSD",1770425088039,1.22555027,2039.9,2038.8,1.22617137]
["bitfinex","ETHUSD",1770425088266,1.22555027,2039.9,2038.9,0.78996404]
["bitfinex","ETHUSD",1770425088445,1.73642698,2039.9,2038.9,0.78996404]
["bitfinex","ETHUSD",1770425088647,1.73642698,2039.9,2038.7,0.041511]
["bitfinex","ETHUSD",1770425089245,1.73642698,2039.7,2038.6,0.001]
["bitfinex","ETHUSD",1770425090544,1.22573053,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1770425091162,4.90196078,2040.2,2039.1,1.76858513]
["bitfinex","ETHUSD",1770425091350,6.63838776,2040.2,2038.8,1.76858513]
["bitfinex","ETHUSD",1770425092167,6.63838776,2040.2,2039.1,0.041511]
["bitfinex","ETHUSD",1770425092574,1.22549019,2040.0,2039.1,0.041511]
["bitfinex","ETHUSD",1770425092776,1.22549019,2040.0,2039.1,1.26753872]
["bitfinex","ETHUSD",1770425093075,2.34917208,2039.9,2038.7,1.26775691]
["bitfinex","ETHUSD",1770425093860,2.34917208,2039.9,2038.7,2.99485482]
["bitfinex","ETHUSD",1770425094081,2.34917208,2039.9,2038.7,1.76858513]
["bitfinex","ETHUSD",1770425094361,1.83882698,2039.7,2038.6,0.001]
["bitfinex","ETHUSD",1770425094784,2.96215751,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1770425094976,0.79674797,2039.5,2038.6,0.001]
["bitfinex","ETHUSD",1770425095158,0.79674797,2039.5,2038.4,0.151483]
["bitfinex","ETHUSD",1770425096466,0.79674797,2039.5,2038.4,3.10500805]
["bitfinex","ETHUSD",1770425096672,0.79674797,2039.5,2038.4,1.87855713]
["bitfinex","ETHUSD",1770425096673,1.22585074,2039.4,2038.4,1.87855713]
["bitfinex","ETHUSD",1770425097087,1.22585074,2039.4,2038.4,1.37792792]
["bitfinex","ETHUSD",1770425097266,1.84462031,2039.4,2038.4,0.151483]
["bitfinex","ETHUSD",1770425097980,1.84462031,2039.4,2038.4,1.37790151]
["bitfinex","ETHUSD",1770425098191,1.84462031,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770425099286,1.84462031,2039.4,2038.7,0.041511]
["bitfinex","ETHUSD",1770425099287,1.22585074,2039.4,2038.7,0.041511]
["bitfinex","ETHUSD",1770425099479,1.22585074,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770425100003,1.22585074,2039.4,2038.4,0.152483]
["bitfinex","ETHUSD",1770425100004,1.22585074,2039.4,2038.5,1.72707413]
["bitfinex","ETHUSD",1770425100169,1.22585074,2039.4,2038.4,0.152483]
["bitfinex","ETHUSD",1770425100363,0.61312537,2039.3,2038.4,0.110972]
["bitfinex","ETHUSD",1770425100995,1.22597096,2039.2,2038.4,3.06448738]
["bitfinex","ETHUSD",1770425101576,4.90346997,2039.4,2038.5,1.76858513]
["bitfinex","ETHUSD",1770425101783,1.2278257,2039.5,2038.9,1.72707413]
["bitfinex","ETHUSD",1770425101984,0.002,2039.5,2038.9,1.72707413]
["bitfinex","ETHUSD",1770425102185,0.002,2039.7,2039.1,0.041511]
["bitfinex","ETHUSD",1770425102383,0.002,2039.7,2039.1,1.76858513]
["bitfinex","ETHUSD",1770425102786,1.2271899,2040.6,2039.4,0.041511]
["bitfinex","ETHUSD",1770425103024,0.29636169,2040.5,2039.6,1.72707413]
["bitfinex","ETHUSD",1770425103177,1.22713152,2040.6,2039.7,1.76858513]
["bitfinex","ETHUSD",1770425103481,1.22713022,2040.6,2039.7,1.76858513]
["bitfinex","ETHUSD",1770425103678,0.002,2041.2,2040.0,1.76858513]
["bitfinex","ETHUSD",1770425103884,1.22485794,2041.1,2040.3,0.041511]
["bitfinex","ETHUSD",1770425104100,1.83747558,2041.1,2040.3,0.041511]
["bitfinex","ETHUSD",1770425105001,1.83747558,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1770425105204,1.22485794,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1770425106082,0.002,2041.2,2040.4,2.8139404]
["bitfinex","ETHUSD",1770425106422,1.22677308,2041.2,2040.1,6.49022374]
["bitfinex","ETHUSD",1770425106709,1.22677308,2041.2,2040.3,1.225292]
["bitfinex","ETHUSD",1770425106910,1.22677308,2041.2,2040.4,0.61267603]
["bitfinex","ETHUSD",1770425107116,0.002,2041.2,2040.4,0.61267603]
["bitfinex","ETHUSD",1770425107278,0.002,2041.2,2040.4,1.83792281]
["bitfinex","ETHUSD",1770425107691,0.002,2041.2,2040.4,0.61267603]
["bitfinex","ETHUSD",1770425108809,0.002,2041.2,2040.5,1.58857882]
["bitfinex","ETHUSD",1770425109112,0.002,2041.2,2040.6,0.34264778]
["bitfinex","ETHUSD",1770425109512,0.002,2041.2,2040.3,1.26678106]
["bitfinex","ETHUSD",1770425109809,0.002,2041.2,2040.4,1.22523411]
["bitfinex","ETHUSD",1770425110010,0.002,2041.2,2040.4,1.22519606]
["bitfinex","ETHUSD",1770425110199,0.002,2041.2,2040.5,1.22518819]
["bitfinex","ETHUSD",1770425110576,0.002,2041.2,2040.6,1.22512903]
["bitfinex","ETHUSD",1770425110774,0.002,2041.2,2040.7,0.61258638]
["bitfinex","ETHUSD",1770425111479,0.002,2041.2,2040.7,3.42623187]
["bitfinex","ETHUSD",1770425111695,0.002,2041.2,2040.7,0.61258638]
["bitfinex","ETHUSD",1770425111916,0.002,2041.2,2040.6,1.22509514]
["bitfinex","ETHUSD",1770425112380,0.002,2041.2,2040.7,1.22506191]
["bitfinex","ETHUSD",1770425112580,0.002,2041.4,2040.7,2.81364073]
["bitfinex","ETHUSD",1770425112786,1.21953873,2041.6,2040.7,2.81364073]
["bitfinex","ETHUSD",1770425113120,2.9113083,2041.6,2040.6,0.041511]
["bitfinex","ETHUSD",1770425113284,0.002,2041.0,2040.6,2.04234705]
["bitfinex","ETHUSD",1770425114422,1.21554569,2041.6,2040.6,2.04234705]
["bitfinex","ETHUSD",1770425115311,2.9161794,2041.9,2040.6,3.63092587]
["bitfinex","ETHUSD",1770425115705,1.22440983,2041.9,2040.9,0.041511]
["bitfinex","ETHUSD",1770425117458,1.22440983,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770425117610,1.22440983,2041.9,2041.1,0.61660704]
["bitfinex","ETHUSD",1770425119446,2.91623937,2041.7,2040.6,2.00083137]
["bitfinex","ETHUSD",1770425120017,1.69176957,2041.6,2040.6,2.00083137]
["bitfinex","ETHUSD",1770425120231,1.69176957,2041.6,2040.6,0.77571086]
["bitfinex","ETHUSD",1770425121548,1.69176957,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770425122140,1.22458976,2041.5,2040.6,0.041511]
["bitfinex","ETHUSD",1770425122853,2.91635933,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770425123150,1.22458976,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770425123362,1.69176957,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770425123654,1.22470974,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770425124438,2.91647931,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770425124824,1.69176957,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770425125648,1.22682974,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770425126229,2.91859931,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770425126449,2.4735614,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770425126628,1.69176957,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770425126833,1.69176957,2040.9,2039.8,1.22556894]
["bitfinex","ETHUSD",1770425127046,1.69176957,2040.9,2039.9,1.22554396]
["bitfinex","ETHUSD",1770425127647,1.2250098,2040.8,2039.8,1.2255626]
["bitfinex","ETHUSD",1770425127854,3.44177834,2040.8,2039.9,0.6169692]
["bitfinex","ETHUSD",1770425128660,1.22687173,2041.1,2040.3,0.041511]
["bitfinex","ETHUSD",1770425129847,0.002,2041.1,2040.3,0.041511]
["bitfinex","ETHUSD",1770425130575,0.1024,2041.6,2040.9,0.041511]
["bitfinex","ETHUSD",1770425130877,4.89857662,2042.3,2041.5,0.041511]
["bitfinex","ETHUSD",1770425131094,3.40579724,2042.2,2040.9,1.58857882]
["bitfinex","ETHUSD",1770425131260,0.48985766,2042.2,2041.2,1.63008982]
["bitfinex","ETHUSD",1770425131460,0.002,2042.3,2041.5,0.041511]
["bitfinex","ETHUSD",1770425131665,0.002,2042.3,2041.8,0.041511]
["bitfinex","ETHUSD",1770425131965,0.002,2042.5,2041.8,1.22437491]
["bitfinex","ETHUSD",1770425132684,0.002,2042.5,2041.8,2.81295373]
["bitfinex","ETHUSD",1770425132872,0.002,2042.5,2042.0,0.041511]
["bitfinex","ETHUSD",1770425133293,0.002,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770425133464,1.22351264,2043.3,2042.6,1.63008982]
["bitfinex","ETHUSD",1770425133668,1.22351264,2043.3,2042.3,0.041511]
["bitfinex","ETHUSD",1770425133898,2.32485004,2043.3,2042.3,0.041511]
["bitfinex","ETHUSD",1770425134283,2.32485004,2043.3,2042.3,2.85419369]
["bitfinex","ETHUSD",1770425134476,0.002,2043.4,2042.6,0.041511]
["bitfinex","ETHUSD",1770425134675,1.2254909,2043.4,2042.6,0.041511]
["bitfinex","ETHUSD",1770425135305,1.2254909,2043.4,2042.2,1.22413902]
["bitfinex","ETHUSD",1770425135627,1.58467093,2043.3,2042.0,1.63008982]
["bitfinex","ETHUSD",1770425135835,1.58467093,2043.3,2042.0,0.041511]
["bitfinex","ETHUSD",1770425136033,1.58467093,2043.1,2042.2,0.5]
["bitfinex","ETHUSD",1770425136536,1.58467093,2043.1,2042.0,0.041511]
["bitfinex","ETHUSD",1770425137405,1.58467093,2043.1,2042.0,1.26579343]
["bitfinex","ETHUSD",1770425137720,0.1024,2043.1,2042.0,1.26579343]
["bitfinex","ETHUSD",1770425137913,0.75252705,2043.1,2042.1,0.6163049]
["bitfinex","ETHUSD",1770425138110,1.22369065,2043.0,2042.1,1.84049416]
["bitfinex","ETHUSD",1770425138695,1.22369065,2043.0,2042.1,0.6163049]
["bitfinex","ETHUSD",1770425139017,1.87380375,2043.1,2042.1,1.22422495]
["bitfinex","ETHUSD",1770425139216,1.2236767,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770425139736,0.002,2043.4,2042.6,0.041511]
["bitfinex","ETHUSD",1770425139898,0.002,2043.4,2042.1,1.22422495]
["bitfinex","ETHUSD",1770425139899,1.58467093,2043.3,2042.1,1.22422495]
["bitfinex","ETHUSD",1770425140092,1.22357086,2043.2,2042.0,1.26575465]
["bitfinex","ETHUSD",1770425140389,1.22357086,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425140595,2.48345173,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425142329,2.48345173,2043.2,2042.3,1.26562026]
["bitfinex","ETHUSD",1770425142534,1.22357086,2043.2,2042.3,1.26562026]
["bitfinex","ETHUSD",1770425143327,1.22357086,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425144118,4.89428347,2043.3,2042.1,1.22419328]
["bitfinex","ETHUSD",1770425144445,6.4789544,2043.3,2042.3,0.5]
["bitfinex","ETHUSD",1770425144644,0.77044654,2043.2,2042.3,1.16210417]
["bitfinex","ETHUSD",1770425144854,6.4789544,2043.3,2042.3,2.42771309]
["bitfinex","ETHUSD",1770425144855,4.89428347,2043.3,2042.3,2.42771309]
["bitfinex","ETHUSD",1770425145019,1.22549478,2043.4,2042.6,0.041511]
["bitfinex","ETHUSD",1770425145652,1.22549478,2043.4,2042.3,1.20361517]
["bitfinex","ETHUSD",1770425145653,1.58467093,2043.3,2042.3,1.20361517]
["bitfinex","ETHUSD",1770425145936,1.58467093,2043.3,2042.3,0.041511]
["bitfinex","ETHUSD",1770425146098,1.22357086,2043.2,2042.3,1.26560537]
["bitfinex","ETHUSD",1770425146299,1.22357086,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425146519,1.22357086,2043.2,2042.3,1.26561534]
["bitfinex","ETHUSD",1770425146722,0.77025253,2043.1,2042.3,0.65775015]
["bitfinex","ETHUSD",1770425146912,0.77025253,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770425148033,0.77025253,2043.1,2042.2,1.22416732]
["bitfinex","ETHUSD",1770425148034,1.58467093,2043.0,2041.9,1.22434978]
["bitfinex","ETHUSD",1770425148332,1.22375055,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1770425148528,0.77034237,2042.8,2041.9,0.61636688]
["bitfinex","ETHUSD",1770425149616,1.22375055,2042.9,2042.0,0.041511]
["bitfinex","ETHUSD",1770425150024,1.22375055,2042.9,2042.1,0.5]
["bitfinex","ETHUSD",1770425150220,4.8950022,2043.0,2042.1,0.5]
["bitfinex","ETHUSD",1770425150539,4.8950022,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770425153817,1.99394318,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770425154018,1.22562746,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770425154220,1.22548879,2043.4,2042.6,0.041511]
["bitfinex","ETHUSD",1770425154439,0.002,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770425156715,0.002,2043.6,2043.0,0.041511]
["bitfinex","ETHUSD",1770425156914,0.002,2043.6,2042.8,1.6686587]
["bitfinex","ETHUSD",1770425157136,0.61382993,2043.6,2042.8,0.77881112]
["bitfinex","ETHUSD",1770425157519,1.58467093,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770425158565,1.58467093,2043.5,2042.6,1.22391736]
["bitfinex","ETHUSD",1770425158717,1.22339124,2043.5,2042.5,4.89683169]
["bitfinex","ETHUSD",1770425159051,1.22339124,2043.5,2042.5,1.2249902]
["bitfinex","ETHUSD",1770425159239,0.67307861,2043.4,2042.6,0.29351599]
["bitfinex","ETHUSD",1770425160249,1.58467093,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770425160448,1.58467093,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770425160634,1.22381045,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770425161651,1.22357086,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770425161857,1.58467093,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770425162441,0.77025253,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770425162640,1.58467093,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770425162950,1.58467093,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770425163138,0.28084215,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770425164353,0.28084215,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770425164354,1.86551308,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770425164551,1.58467093,2042.7,2041.6,1.26599549]
["bitfinex","ETHUSD",1770425164757,1.22393028,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770425165144,1.22393028,2042.6,2041.4,4.89947459]
["bitfinex","ETHUSD",1770425165145,1.58467093,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770425165342,1.84678252,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770425166964,1.22417001,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770425167341,2.73070648,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770425169446,4.89668005,2042.6,2041.4,0.001]
["bitfinex","ETHUSD",1770425169447,1.22381045,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770425169655,1.99421463,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770425169962,1.22381045,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770425170141,2.80679993,2042.8,2041.6,0.041511]
["bitfinex","ETHUSD",1770425170472,1.58298948,2042.7,2041.6,0.041511]
["bitfinex","ETHUSD",1770425170984,4.89524182,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1770425171164,4.89524182,2042.9,2041.9,1.26581345]
["bitfinex","ETHUSD",1770425171337,5.99683858,2042.9,2042.0,0.61633516]
["bitfinex","ETHUSD",1770425171543,5.99683858,2042.9,2042.2,0.041511]
["bitfinex","ETHUSD",1770425171838,1.58298948,2042.8,2041.4,1.22560087]
["bitfinex","ETHUSD",1770425172570,1.58298948,2042.8,2041.6,1.22448227]
["bitfinex","ETHUSD",1770425172780,1.58298948,2042.8,2041.4,0.001]
["bitfinex","ETHUSD",1770425173068,1.2239902,2042.5,2041.4,1.22560502]
["bitfinex","ETHUSD",1770425173272,2.80697968,2042.5,2041.4,1.22560502]
["bitfinex","ETHUSD",1770425173673,2.80697968,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770425173965,1.58298948,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770425174341,1.68538948,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770425174547,1.58298948,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770425174962,1.22440983,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770425175142,4.99838205,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770425175344,4.99838205,2042.5,2041.6,0.041511]
["bitfinex","ETHUSD",1770425175545,4.89598205,2042.5,2041.6,0.041511]
["bitfinex","ETHUSD",1770425175764,1.22387036,2042.7,2041.6,0.041511]
["bitfinex","ETHUSD",1770425175981,1.22387036,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770425176274,0.002,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770425176441,0.002,2042.6,2041.9,0.041511]
["bitfinex","ETHUSD",1770425176845,0.002,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770425177067,1.2239902,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770425177471,2.80697968,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770425177660,1.58298948,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770425179099,1.22411007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770425179249,1.58298948,2042.2,2041.1,1.2257972]
["bitfinex","ETHUSD",1770425179450,2.35334346,2042.2,2041.2,0.61668636]
["bitfinex","ETHUSD",1770425180768,1.58298948,2042.1,2041.2,0.61668636]
["bitfinex","ETHUSD",1770425180971,1.58298948,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770425181174,1.22428991,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770425181989,2.80727939,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770425185478,1.22428991,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770425185681,1.22428991,2042.0,2041.1,0.80156925]
["bitfinex","ETHUSD",1770425186701,2.80727939,2042.0,2041.1,0.80156925]
["bitfinex","ETHUSD",1770425186866,2.80727939,2042.0,2041.1,0.77584135]
["bitfinex","ETHUSD",1770425188786,2.80727939,2042.0,2041.1,3.55638201]
["bitfinex","ETHUSD",1770425188787,1.22428991,2042.0,2041.1,3.55638201]
["bitfinex","ETHUSD",1770425189109,1.22422995,2042.2,2041.3,1.59723425]
["bitfinex","ETHUSD",1770425189508,1.22422995,2042.2,2041.4,0.02572284]
["bitfinex","ETHUSD",1770425189886,1.10173771,2042.2,2041.3,1.62395709]
["bitfinex","ETHUSD",1770425190212,0.98197509,2042.6,2041.9,0.041511]
["bitfinex","ETHUSD",1770425190685,0.98333736,2042.8,2041.9,1.59723425]
["bitfinex","ETHUSD",1770425191379,0.002,2043.1,2042.2,1.59723425]
["bitfinex","ETHUSD",1770425191575,1.22569114,2043.0,2042.2,1.59723425]
["bitfinex","ETHUSD",1770425191995,0.002,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770425192204,0.002,2043.1,2042.4,0.77179487]
["bitfinex","ETHUSD",1770425193501,0.002,2043.1,2042.5,0.041511]
["bitfinex","ETHUSD",1770425193676,0.002,2043.1,2042.5,1.59723425]
["bitfinex","ETHUSD",1770425194323,0.002,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1770425195112,0.002,2043.1,2042.5,2.82118299]
["bitfinex","ETHUSD",1770425195287,0.002,2043.1,2042.6,2.40463581]
["bitfinex","ETHUSD",1770425195488,4.89115933,2043.7,2042.8,0.041511]
["bitfinex","ETHUSD",1770425196005,1.52701201,2043.6,2042.8,0.041511]
["bitfinex","ETHUSD",1770425196393,1.22339124,2043.5,2042.8,0.041511]
["bitfinex","ETHUSD",1770425196809,1.22339124,2043.5,2042.5,1.26546528]
["bitfinex","ETHUSD",1770425197013,2.47690399,2043.5,2042.6,0.27839519]
["bitfinex","ETHUSD",1770425197514,1.22339124,2043.5,2042.8,1.22380688]
["bitfinex","ETHUSD",1770425197810,1.22339124,2043.5,2042.8,1.26531788]
["bitfinex","ETHUSD",1770425198201,1.22339124,2043.5,2042.8,0.041511]
["bitfinex","ETHUSD",1770425198401,1.22321166,2043.8,2042.8,1.26530455]
["bitfinex","ETHUSD",1770425199624,1.22321166,2043.8,2042.8,0.041511]
["bitfinex","ETHUSD",1770425199799,0.76430107,2043.7,2042.8,0.83729562]
["bitfinex","ETHUSD",1770425200120,2.29131308,2043.7,2042.8,0.79578462]
["bitfinex","ETHUSD",1770425200489,2.29131308,2043.7,2042.2,1.26565151]
["bitfinex","ETHUSD",1770425200490,1.52701201,2043.5,2042.2,1.26565151]
["bitfinex","ETHUSD",1770425200697,1.52701201,2043.5,2042.1,1.24997785]
["bitfinex","ETHUSD",1770425200914,1.52701201,2043.5,2042.2,1.224126]
["bitfinex","ETHUSD",1770425201119,1.52701201,2043.5,2042.1,1.24995409]
["bitfinex","ETHUSD",1770425201319,1.52701201,2043.3,2042.2,0.77070091]
["bitfinex","ETHUSD",1770425202091,1.52701201,2043.3,2042.3,0.041511]
["bitfinex","ETHUSD",1770425202286,1.52701201,2043.3,2042.3,1.29133124]
["bitfinex","ETHUSD",1770425202494,1.22357086,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425202694,1.22357086,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1770425202892,0.76448663,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770425203097,0.76448663,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770425204124,1.22357086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770425205218,2.75058287,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770425206013,1.52701201,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770425206209,1.52701201,2043.1,2042.0,0.041511]
["bitfinex","ETHUSD",1770425206409,1.52701201,2043.1,2041.7,4.92447167]
["bitfinex","ETHUSD",1770425206410,1.52701201,2042.9,2041.7,0.02675289]
["bitfinex","ETHUSD",1770425206633,1.52701201,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770425206844,1.52701201,2042.7,2041.7,1.22546267]
["bitfinex","ETHUSD",1770425207013,1.52701201,2042.7,2041.9,1.22434573]
["bitfinex","ETHUSD",1770425207200,0.27507027,2042.8,2041.8,1.25011463]
["bitfinex","ETHUSD",1770425207405,0.27507027,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770425207605,0.27507027,2042.8,2041.9,0.81239419]
["bitfinex","ETHUSD",1770425208131,1.22369065,2043.0,2042.5,0.041511]
["bitfinex","ETHUSD",1770425208332,4.8947626,2043.1,2042.5,0.041511]
["bitfinex","ETHUSD",1770425208638,1.22357086,2043.2,2042.5,0.041511]
["bitfinex","ETHUSD",1770425210112,1.22357086,2043.2,2042.5,1.26549711]
["bitfinex","ETHUSD",1770425210606,1.22339124,2043.5,2042.5,1.26549711]
["bitfinex","ETHUSD",1770425210815,4.8955167,2043.6,2042.8,0.041511]
["bitfinex","ETHUSD",1770425211029,1.22339124,2043.5,2042.8,0.06724745]
["bitfinex","ETHUSD",1770425211945,4.8955167,2043.6,2042.8,0.06724745]
["bitfinex","ETHUSD",1770425212240,1.22339124,2043.5,2042.8,0.06724745]
["bitfinex","ETHUSD",1770425212546,1.22535454,2043.6,2042.8,0.06724745]
["bitfinex","ETHUSD",1770425212911,0.002,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770425213116,0.002,2043.6,2043.0,0.61860002]
["bitfinex","ETHUSD",1770425214823,0.002,2044.1,2043.5,0.041511]
["bitfinex","ETHUSD",1770425215036,2.75196401,2044.3,2043.5,1.26485595]
["bitfinex","ETHUSD",1770425215350,4.89164995,2044.4,2043.9,0.041511]
["bitfinex","ETHUSD",1770425215719,1.22285267,2044.4,2043.9,0.041511]
["bitfinex","ETHUSD",1770425217114,4.89318773,2044.5,2043.9,0.041511]
["bitfinex","ETHUSD",1770425217311,1.22472574,2044.7,2043.9,1.26461541]
["bitfinex","ETHUSD",1770425217542,1.22468549,2044.7,2044.0,0.76758663]
["bitfinex","ETHUSD",1770425217754,0.002,2044.8,2044.2,0.041511]
["bitfinex","ETHUSD",1770425217955,4.89178347,2045.1,2044.2,0.041511]
["bitfinex","ETHUSD",1770425218114,1.22253068,2045.0,2044.2,0.041511]
["bitfinex","ETHUSD",1770425218317,4.89178347,2045.1,2044.5,0.041511]
["bitfinex","ETHUSD",1770425218554,1.22253068,2045.0,2044.5,0.041511]
["bitfinex","ETHUSD",1770425219651,1.22447817,2045.1,2044.5,0.041511]
["bitfinex","ETHUSD",1770425220662,1.52701201,2045.1,2044.0,2.28607321]
["bitfinex","ETHUSD",1770425220942,1.52701201,2045.1,2044.1,1.2230303]
["bitfinex","ETHUSD",1770425221116,2.74950589,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1770425221746,2.74950589,2045.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425221747,1.52701201,2044.9,2043.5,0.041511]
["bitfinex","ETHUSD",1770425222054,1.52701201,2044.9,2043.5,4.93504039]
["bitfinex","ETHUSD",1770425222220,1.52701201,2044.7,2043.6,1.71678371]
["bitfinex","ETHUSD",1770425222568,1.52701201,2044.7,2043.6,0.49350404]
["bitfinex","ETHUSD",1770425222723,1.52701201,2044.5,2043.0,1.84226846]
["bitfinex","ETHUSD",1770425223132,1.52701201,2044.3,2043.1,0.041511]
["bitfinex","ETHUSD",1770425225333,1.52701201,2044.1,2043.1,0.041511]
["bitfinex","ETHUSD",1770425226060,1.52701201,2044.1,2042.8,0.041511]
["bitfinex","ETHUSD",1770425226261,1.56989654,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770425226473,1.56989654,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770425227152,1.56989654,2043.1,2041.9,1.26585966]
["bitfinex","ETHUSD",1770425227360,2.33867163,2043.1,2041.9,1.26585966]
["bitfinex","ETHUSD",1770425228159,1.53564602,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770425228398,1.53564602,2043.0,2041.6,0.001]
["bitfinex","ETHUSD",1770425228399,1.53564602,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770425228707,10.36747487,2042.8,2041.3,0.001]
["bitfinex","ETHUSD",1770425228708,1.53564602,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770425228980,1.53564602,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770425229134,1.53564602,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770425229536,1.53564602,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770425230365,1.53564602,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1770425230743,1.53564602,2040.8,2039.7,0.001]
["bitfinex","ETHUSD",1770425230965,1.53564602,2040.8,2039.9,1.22553473]
["bitfinex","ETHUSD",1770425231460,1.22506982,2040.7,2039.9,1.22553473]
["bitfinex","ETHUSD",1770425231630,1.22506982,2040.7,2039.8,1.26707762]
["bitfinex","ETHUSD",1770425231830,6.43378439,2041.6,2040.4,0.041511]
["bitfinex","ETHUSD",1770425232259,1.22452978,2041.6,2040.7,0.041511]
["bitfinex","ETHUSD",1770425232775,4.89782949,2041.8,2040.7,0.041511]
["bitfinex","ETHUSD",1770425232976,2.75975609,2042.3,2041.3,0.041511]
["bitfinex","ETHUSD",1770425233180,1.53564602,2041.9,2040.4,0.041511]
["bitfinex","ETHUSD",1770425233484,1.53564602,2041.7,2040.4,0.041511]
["bitfinex","ETHUSD",1770425233852,1.53564602,2041.7,2040.4,1.26676067]
["bitfinex","ETHUSD",1770425234091,1.53564602,2041.7,2040.7,0.041511]
["bitfinex","ETHUSD",1770425234385,1.22440983,2041.8,2040.7,0.041511]
["bitfinex","ETHUSD",1770425234571,1.22440983,2041.8,2041.0,0.041511]
["bitfinex","ETHUSD",1770425234788,1.53564602,2042.1,2041.0,0.041511]
["bitfinex","ETHUSD",1770425235075,1.53564602,2042.6,2041.0,0.041511]
["bitfinex","ETHUSD",1770425235273,1.53564602,2042.4,2041.0,0.041511]
["bitfinex","ETHUSD",1770425235480,1.22411007,2042.3,2041.3,0.041511]
["bitfinex","ETHUSD",1770425236249,1.53564602,2042.8,2041.6,0.041511]
["bitfinex","ETHUSD",1770425236494,1.22385123,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770425236782,4.89516376,2042.9,2041.9,0.041511]
["bitfinex","ETHUSD",1770425236783,4.89457265,2043.1,2041.9,0.041511]
["bitfinex","ETHUSD",1770425237355,1.22351098,2043.3,2042.5,0.041511]
["bitfinex","ETHUSD",1770425237784,1.55780377,2043.4,2042.5,0.041511]
["bitfinex","ETHUSD",1770425238187,1.55776349,2043.4,2042.5,0.041511]
["bitfinex","ETHUSD",1770425238392,1.55776349,2043.4,2042.2,0.041511]
["bitfinex","ETHUSD",1770425238559,4.22794675,2043.4,2042.2,1.26567995]
["bitfinex","ETHUSD",1770425238752,4.22794675,2043.4,2042.2,0.041511]
["bitfinex","ETHUSD",1770425238958,1.53564602,2043.3,2042.2,0.041511]
["bitfinex","ETHUSD",1770425239388,2.75921688,2043.2,2042.2,0.041511]
["bitfinex","ETHUSD",1770425239853,2.75921688,2043.2,2040.8,2.43490235]
["bitfinex","ETHUSD",1770425239854,1.53564602,2042.9,2041.5,1.22456232]
["bitfinex","ETHUSD",1770425240060,1.53564602,2042.9,2041.2,6.50578898]
["bitfinex","ETHUSD",1770425240061,1.53564602,2042.9,2041.6,0.61229529]
["bitfinex","ETHUSD",1770425240256,1.53564602,2042.5,2041.3,1.2662073]
["bitfinex","ETHUSD",1770425240474,1.53564602,2042.5,2041.3,0.041511]
["bitfinex","ETHUSD",1770425241003,1.53564602,2042.5,2041.4,1.22464181]
["bitfinex","ETHUSD",1770425241287,1.53564602,2042.5,2041.3,0.041511]
["bitfinex","ETHUSD",1770425241487,2.75969615,2042.4,2041.3,1.26621911]
["bitfinex","ETHUSD",1770425241787,2.75969615,2042.4,2041.3,1.26621783]
["bitfinex","ETHUSD",1770425241964,0.1024,2042.3,2041.0,0.041511]
["bitfinex","ETHUSD",1770425242170,4.89596083,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770425243086,4.89476984,2043.0,2041.9,0.041511]
["bitfinex","ETHUSD",1770425243287,1.53564602,2042.9,2041.9,0.041511]
["bitfinex","ETHUSD",1770425243487,1.22381045,2042.8,2041.9,0.041511]
["bitfinex","ETHUSD",1770425243872,1.53564602,2042.7,2041.9,0.041511]
["bitfinex","ETHUSD",1770425244173,1.53564602,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770425245494,4.89524182,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770425245792,4.89524182,2042.9,2041.8,0.61748385]
["bitfinex","ETHUSD",1770425246874,6.43088784,2042.9,2041.8,0.61748385]
["bitfinex","ETHUSD",1770425247072,1.22357086,2043.2,2042.2,0.041511]
["bitfinex","ETHUSD",1770425247595,4.89428347,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1770425247890,4.89428347,2043.3,2042.4,0.61620614]
["bitfinex","ETHUSD",1770425248385,4.89428347,2043.3,2042.2,1.22416648]
["bitfinex","ETHUSD",1770425248707,4.89428347,2043.3,2042.2,1.26567748]
["bitfinex","ETHUSD",1770425249103,4.89428347,2043.3,2042.5,0.041511]
["bitfinex","ETHUSD",1770425249674,4.89428347,2043.3,2042.2,1.26567728]
["bitfinex","ETHUSD",1770425249675,6.42992949,2043.3,2042.2,1.26567728]
["bitfinex","ETHUSD",1770425250003,7.71806109,2043.3,2042.2,1.26567728]
["bitfinex","ETHUSD",1770425250411,7.71806109,2043.3,2042.3,1.22410555]
["bitfinex","ETHUSD",1770425250584,4.89428347,2043.3,2042.2,0.041511]
["bitfinex","ETHUSD",1770425250769,4.89428347,2043.3,2042.4,1.22401797]
["bitfinex","ETHUSD",1770425250966,6.42992949,2043.3,2042.2,0.041511]
["bitfinex","ETHUSD",1770425251275,1.53564602,2043.1,2041.9,0.041511]
["bitfinex","ETHUSD",1770425251477,1.53564602,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770425251968,1.53564602,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770425253267,1.22366961,2043.1,2042.2,0.041511]
["bitfinex","ETHUSD",1770425253568,4.89412222,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1770425253795,4.89412222,2043.3,2042.4,0.61620614]
["bitfinex","ETHUSD",1770425254374,4.89412222,2043.3,2042.2,1.26566179]
["bitfinex","ETHUSD",1770425254598,0.002,2042.9,2042.2,1.26566179]
["bitfinex","ETHUSD",1770425255808,1.50426131,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770425256170,1.50426131,2042.9,2041.8,1.22537645]
["bitfinex","ETHUSD",1770425256371,1.50426131,2042.9,2041.9,0.61231091]
["bitfinex","ETHUSD",1770425256597,1.50426131,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770425256898,1.50426131,2042.9,2041.8,1.22540764]
["bitfinex","ETHUSD",1770425257097,1.50426131,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770425257696,1.22381045,2042.8,2041.8,0.042511]
["bitfinex","ETHUSD",1770425260193,0.002,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1770425260387,0.002,2042.9,2042.0,0.61642604]
["bitfinex","ETHUSD",1770425261485,0.002,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770425262174,0.002,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1770425262175,0.001,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1770425263107,1.21952352,2043.3,2042.4,1.26551387]
["bitfinex","ETHUSD",1770425263504,1.21952352,2043.3,2042.4,0.041511]
["bitfinex","ETHUSD",1770425264079,1.21952352,2043.3,2042.4,0.65773523]
["bitfinex","ETHUSD",1770425264279,2.72178483,2043.3,2042.4,0.61622423]
["bitfinex","ETHUSD",1770425264480,2.72178483,2043.3,2042.1,4.93820249]
["bitfinex","ETHUSD",1770425264695,2.72178483,2043.3,2042.2,1.22411825]
["bitfinex","ETHUSD",1770425265100,1.50226131,2043.2,2042.0,0.61642604]
["bitfinex","ETHUSD",1770425265280,1.50226131,2043.2,2041.9,1.22430978]
["bitfinex","ETHUSD",1770425265281,1.50226131,2043.0,2041.9,1.22430978]
["bitfinex","ETHUSD",1770425265476,1.50226131,2043.0,2042.0,1.22428614]
["bitfinex","ETHUSD",1770425266699,1.50226131,2043.0,2042.0,4.89715661]
["bitfinex","ETHUSD",1770425266700,1.22375055,2042.9,2042.0,4.89715661]
["bitfinex","ETHUSD",1770425267299,1.22375055,2042.9,2042.1,0.041511]
["bitfinex","ETHUSD",1770425267698,3.06007983,2043.4,2042.1,0.041511]
["bitfinex","ETHUSD",1770425267900,4.89425165,2043.3,2042.1,0.65780675]
["bitfinex","ETHUSD",1770425268292,0.002,2042.8,2042.1,0.65780675]
["bitfinex","ETHUSD",1770425268735,0.002,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1770425269618,0.001,2042.8,2042.4,0.041511]
["bitfinex","ETHUSD",1770425270714,0.001,2042.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1770425271021,0.001,2042.8,2042.6,0.6161462]
["bitfinex","ETHUSD",1770425271386,1.21851993,2043.3,2042.6,0.6161462]
["bitfinex","ETHUSD",1770425272008,0.33430754,2043.4,2042.7,0.041511]
["bitfinex","ETHUSD",1770425272315,1.22321166,2043.8,2042.7,0.041511]
["bitfinex","ETHUSD",1770425272607,0.002,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1770425272811,1.50426131,2043.9,2042.9,0.61605633]
["bitfinex","ETHUSD",1770425274002,0.002,2043.9,2043.0,0.041511]
["bitfinex","ETHUSD",1770425274789,0.002,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1770425275920,0.002,2044.3,2043.3,0.041511]
["bitfinex","ETHUSD",1770425276216,1.22491632,2044.3,2043.3,0.041511]
["bitfinex","ETHUSD",1770425276723,1.22491632,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1770425276724,0.002,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1770425276887,0.002,2044.3,2043.5,0.61587666]
["bitfinex","ETHUSD",1770425278913,0.002,2044.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1770425279115,0.002,2044.3,2043.6,1.26484237]
["bitfinex","ETHUSD",1770425279325,0.002,2044.3,2043.5,1.83924717]
["bitfinex","ETHUSD",1770425279514,0.002,2044.3,2043.6,0.673302]
["bitfinex","ETHUSD",1770425280125,0.002,2044.3,2042.9,0.61605633]
["bitfinex","ETHUSD",1770425280126,1.50426131,2044.3,2043.0,0.041511]
["bitfinex","ETHUSD",1770425280329,1.50426131,2044.3,2042.9,0.61605633]
["bitfinex","ETHUSD",1770425280330,1.50226131,2044.1,2042.8,1.22376299]
["bitfinex","ETHUSD",1770425280623,1.50426131,2044.1,2042.9,1.22374998]
["bitfinex","ETHUSD",1770425280821,1.50226131,2043.9,2043.0,0.61189865]
["bitfinex","ETHUSD",1770425281029,1.50226131,2043.9,2042.6,0.001]
["bitfinex","ETHUSD",1770425282212,1.50226131,2043.9,2042.6,1.22492992]
["bitfinex","ETHUSD",1770425282526,1.50226131,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770425282728,1.50226131,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770425283099,1.50226131,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770425283300,2.26427287,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770425284929,2.72547297,2043.9,2042.8,0.041511]
["bitfinex","ETHUSD",1770425285143,4.89294209,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1770425285947,1.22309197,2044.0,2043.1,0.041511]
["bitfinex","ETHUSD",1770425286310,0.002,2044.1,2043.4,0.041511]
["bitfinex","ETHUSD",1770425286616,0.002,2044.3,2043.4,0.041511]
["bitfinex","ETHUSD",1770425286837,0.002,2044.3,2043.7,0.041511]
["bitfinex","ETHUSD",1770425287339,0.002,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770425287549,1.22255367,2044.9,2044.0,0.041511]
["bitfinex","ETHUSD",1770425288852,1.45226471,2044.8,2043.7,0.041511]
["bitfinex","ETHUSD",1770425289150,2.67493796,2044.7,2043.7,0.041511]
["bitfinex","ETHUSD",1770425289756,2.67493796,2044.7,2043.7,1.2647821]
["bitfinex","ETHUSD",1770425290135,2.67493796,2044.7,2043.7,0.041511]
["bitfinex","ETHUSD",1770425290330,2.20882781,2044.6,2043.7,0.041511]
["bitfinex","ETHUSD",1770425290530,0.7565631,2044.6,2043.7,1.26478053]
["bitfinex","ETHUSD",1770425290731,0.7565631,2044.6,2043.4,1.26492934]
["bitfinex","ETHUSD",1770425290732,1.45226471,2044.6,2043.4,1.26492934]
["bitfinex","ETHUSD",1770425291137,2.67505756,2044.5,2043.4,0.041511]
["bitfinex","ETHUSD",1770425291455,1.45226471,2044.4,2043.0,1.22364476]
["bitfinex","ETHUSD",1770425291657,1.45226471,2044.2,2043.0,1.22364476]
["bitfinex","ETHUSD",1770425291830,1.45226471,2044.2,2042.9,1.22371518]
["bitfinex","ETHUSD",1770425292024,1.55466471,2044.1,2043.0,0.61603644]
["bitfinex","ETHUSD",1770425292227,1.55466471,2044.1,2042.5,0.041511]
["bitfinex","ETHUSD",1770425292429,1.55466471,2044.1,2042.5,1.26545937]
["bitfinex","ETHUSD",1770425292654,1.55466471,2044.1,2041.8,0.001]
["bitfinex","ETHUSD",1770425292655,1.45226471,2043.1,2041.8,0.001]
["bitfinex","ETHUSD",1770425292855,1.55466471,2043.5,2042.3,1.2240705]
["bitfinex","ETHUSD",1770425293163,0.1024,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770425293368,0.1024,2043.3,2042.1,4.93833084]
["bitfinex","ETHUSD",1770425293369,2.33209674,2043.3,2042.1,0.041511]
["bitfinex","ETHUSD",1770425293531,1.45226471,2043.2,2042.1,0.041511]
["bitfinex","ETHUSD",1770425295457,2.67589546,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770425297057,1.22363075,2043.1,2042.1,1.26574078]
["bitfinex","ETHUSD",1770425297257,1.22363075,2043.1,2042.2,0.61627628]
["bitfinex","ETHUSD",1770425297459,1.22363075,2043.1,2042.1,1.26573489]
["bitfinex","ETHUSD",1770425297644,4.89452302,2043.2,2042.1,1.26573489]
["bitfinex","ETHUSD",1770425298559,4.89452302,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770425299561,6.34654818,2043.4,2042.4,0.041511]
["bitfinex","ETHUSD",1770425301968,1.45226471,2043.3,2042.1,0.041511]
["bitfinex","ETHUSD",1770425302142,2.08691953,2043.2,2042.1,1.26573325]
["bitfinex","ETHUSD",1770425302341,2.08691953,2043.2,2042.1,0.041511]
["bitfinex","ETHUSD",1770425303263,1.45226471,2043.1,2042.1,0.041511]
["bitfinex","ETHUSD",1770425303751,1.45226471,2043.1,2041.9,4.89839531]
["bitfinex","ETHUSD",1770425303752,1.45226471,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770425305548,1.45226471,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770425305748,0.26759554,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770425305949,1.22387036,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770425307063,2.67613507,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770425307270,2.67613507,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770425307497,1.45226471,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770425307660,2.23618592,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770425308056,1.45226471,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770425310053,1.22411007,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770425312262,5.16307701,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770425312263,4.89550111,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770425312456,1.2239902,2042.6,2042.0,0.041511]
["bitfinex","ETHUSD",1770425315256,1.22375055,2042.9,2042.0,1.26579352]
["bitfinex","ETHUSD",1770425316177,1.22375055,2042.9,2042.0,0.041511]
["bitfinex","ETHUSD",1770425316376,1.34035586,2042.8,2042.0,0.61652761]
["bitfinex","ETHUSD",1770425316569,1.34035586,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770425316967,2.46937753,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770425316968,1.34035586,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770425317371,1.2239902,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770425317871,1.2239902,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770425318067,1.24562698,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770425318285,6.23490718,2043.1,2042.0,0.042511]
["bitfinex","ETHUSD",1770425318488,6.23490718,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770425318489,1.34035586,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770425319510,1.34035586,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770425319989,1.22393028,2042.6,2041.0,0.001]
["bitfinex","ETHUSD",1770425319990,1.34035586,2042.3,2041.0,0.001]
["bitfinex","ETHUSD",1770425320196,1.34035586,2042.3,2041.1,1.22580898]
["bitfinex","ETHUSD",1770425320487,1.34035586,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770425320693,1.18140017,2042.3,2040.7,0.042511]
["bitfinex","ETHUSD",1770425320694,0.043511,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1770425320896,1.44275586,2040.3,2039.6,0.041511]
["bitfinex","ETHUSD",1770425321094,0.1024,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770425321392,3.93206447,2040.5,2040.2,0.041511]
["bitfinex","ETHUSD",1770425321579,5.15730464,2040.5,2040.2,0.041511]
["bitfinex","ETHUSD",1770425321785,0.1024,2040.4,2039.9,0.041511]
["bitfinex","ETHUSD",1770425321989,1.02870625,2040.3,2039.9,0.041511]
["bitfinex","ETHUSD",1770425322297,5.15730464,2040.5,2040.3,0.041511]
["bitfinex","ETHUSD",1770425322488,5.96176711,2040.5,2040.0,0.041511]
["bitfinex","ETHUSD",1770425322871,5.15730464,2040.5,2040.3,0.041511]
["bitfinex","ETHUSD",1770425323066,5.15730464,2040.5,2040.2,0.041511]
["bitfinex","ETHUSD",1770425323600,5.15730464,2040.5,2039.9,0.041511]
["bitfinex","ETHUSD",1770425324292,5.15730464,2040.5,2039.7,0.041511]
["bitfinex","ETHUSD",1770425324899,5.15730464,2040.5,2040.0,0.041511]
["bitfinex","ETHUSD",1770425325199,5.15730464,2040.5,2039.7,0.041511]
["bitfinex","ETHUSD",1770425325395,5.15730464,2040.5,2040.3,0.041511]
["bitfinex","ETHUSD",1770425325603,5.15730464,2040.5,2040.3,0.035781]
["bitfinex","ETHUSD",1770425326330,5.15730464,2040.5,2040.0,0.041511]
["bitfinex","ETHUSD",1770425327006,4.90057118,2040.6,2040.3,0.041511]
["bitfinex","ETHUSD",1770425327206,0.348171,2040.4,2040.0,0.041511]
["bitfinex","ETHUSD",1770425327374,0.33733615,2040.4,2040.0,0.041511]
["bitfinex","ETHUSD",1770425327708,0.3375366,2040.5,2040.0,0.041511]
["bitfinex","ETHUSD",1770425329980,1.22524995,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1770425330591,0.33587566,2040.7,2040.3,0.041511]
["bitfinex","ETHUSD",1770425330823,1.22512986,2040.6,2040.3,0.041511]
["bitfinex","ETHUSD",1770425331118,1.56099217,2040.7,2040.3,0.041511]
["bitfinex","ETHUSD",1770425331893,4.89961816,2041.0,2040.3,0.041511]
["bitfinex","ETHUSD",1770425332095,1.56070959,2041.1,2040.6,0.041511]
["bitfinex","ETHUSD",1770425334117,2.69662929,2041.1,2040.3,1e-08]
["bitfinex","ETHUSD",1770425334315,13.06787514,2041.1,2040.3,1e-08]
["bitfinex","ETHUSD",1770425334632,13.06787514,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770425334633,0.1024,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770425336117,1.22494977,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770425336529,11.71160171,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770425336828,10.37124585,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770425337444,1.22494977,2040.9,2040.1,0.041511]
["bitfinex","ETHUSD",1770425338228,1.22494977,2040.9,2040.1,1.26693577]
["bitfinex","ETHUSD",1770425338416,1.22492875,2041.0,2040.4,0.041511]
["bitfinex","ETHUSD",1770425340048,15.26965894,2041.5,2040.7,0.041511]
["bitfinex","ETHUSD",1770425340049,10.37124585,2041.5,2040.7,0.041511]
["bitfinex","ETHUSD",1770425340258,1.22464975,2041.4,2040.7,0.041511]
["bitfinex","ETHUSD",1770425341057,1.22464975,2041.4,2040.0,0.042511]
["bitfinex","ETHUSD",1770425341058,10.37124585,2041.1,2040.0,0.042511]
["bitfinex","ETHUSD",1770425341565,10.37124585,2041.1,2040.3,0.041511]
["bitfinex","ETHUSD",1770425341714,1.22464975,2041.4,2040.6,1.26660784]
["bitfinex","ETHUSD",1770425341918,1.22464975,2041.4,2040.7,0.26451209]
["bitfinex","ETHUSD",1770425342121,1.22464975,2041.4,2040.7,1.48956812]
["bitfinex","ETHUSD",1770425342339,1.22464975,2041.4,2040.7,0.26451209]
["bitfinex","ETHUSD",1770425342539,1.22464975,2041.4,2040.3,0.041511]
["bitfinex","ETHUSD",1770425342741,10.37124585,2041.1,2040.0,0.042511]
["bitfinex","ETHUSD",1770425343025,10.37124585,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770425343335,0.002,2040.9,2040.3,0.041511]
["bitfinex","ETHUSD",1770425343740,0.33399173,2041.5,2041.0,0.041511]
["bitfinex","ETHUSD",1770425343944,1.55858514,2041.5,2041.0,0.041511]
["bitfinex","ETHUSD",1770425344140,0.33399173,2041.5,2041.0,0.041511]
["bitfinex","ETHUSD",1770425344467,0.002,2042.0,2041.3,1.42002407]
["bitfinex","ETHUSD",1770425344620,1.22609697,2042.4,2041.7,0.041511]
["bitfinex","ETHUSD",1770425345324,1.22609697,2042.4,2042.0,0.041511]
["bitfinex","ETHUSD",1770425345647,0.33248209,2042.5,2042.0,0.041511]
["bitfinex","ETHUSD",1770425345952,1.55651734,2042.5,2042.0,0.041511]
["bitfinex","ETHUSD",1770425347350,0.33248209,2042.5,2042.0,0.6578545]
["bitfinex","ETHUSD",1770425347560,1.55647241,2042.5,2042.0,0.6578545]
["bitfinex","ETHUSD",1770425347962,1.22363075,2043.1,2042.6,0.041511]
["bitfinex","ETHUSD",1770425348323,4.8964189,2043.2,2042.6,0.041511]
["bitfinex","ETHUSD",1770425348324,0.002,2043.2,2042.6,0.041511]
["bitfinex","ETHUSD",1770425348544,1.22557696,2043.2,2042.6,0.041511]
["bitfinex","ETHUSD",1770425348826,1.22557696,2043.2,2042.3,1.570047]
["bitfinex","ETHUSD",1770425348827,1.22557696,2043.2,2042.4,1.26551249]
["bitfinex","ETHUSD",1770425349027,1.22557696,2043.2,2042.7,0.041511]
["bitfinex","ETHUSD",1770425349223,1.22557696,2043.2,2042.4,0.041511]
["bitfinex","ETHUSD",1770425349668,1.22557696,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425349832,10.37124585,2043.1,2042.3,0.041511]
["bitfinex","ETHUSD",1770425350159,10.37124585,2043.1,2042.0,0.041511]
["bitfinex","ETHUSD",1770425350160,1.1290229,2043.0,2042.0,0.041511]
["bitfinex","ETHUSD",1770425350354,1.15002688,2042.9,2042.0,0.041511]
["bitfinex","ETHUSD",1770425350861,1.22381045,2042.8,2042.0,1.26577913]
["bitfinex","ETHUSD",1770425351034,1.22381045,2042.8,2042.0,0.041511]
["bitfinex","ETHUSD",1770425351856,1.22381045,2042.8,2042.0,1.26577387]
["bitfinex","ETHUSD",1770425352059,1.22367485,2043.1,2042.3,1.570047]
["bitfinex","ETHUSD",1770425352259,1.22367485,2043.1,2042.6,0.041511]
["bitfinex","ETHUSD",1770425352463,15.26694997,2043.5,2043.0,0.041511]
["bitfinex","ETHUSD",1770425352464,1.22546445,2043.4,2043.0,0.041511]
["bitfinex","ETHUSD",1770425352754,0.002,2043.4,2043.0,0.041511]
["bitfinex","ETHUSD",1770425352956,0.002,2043.5,2043.0,0.041511]
["bitfinex","ETHUSD",1770425353188,0.002,2043.5,2042.2,1.528536]
["bitfinex","ETHUSD",1770425353332,0.002,2043.5,2042.6,0.041511]
["bitfinex","ETHUSD",1770425353838,1.24784175,2043.5,2042.6,0.041511]
["bitfinex","ETHUSD",1770425354359,1.24784175,2043.5,2042.3,1.26557913]
["bitfinex","ETHUSD",1770425354866,1.24784175,2043.5,2042.6,0.041511]
["bitfinex","ETHUSD",1770425354867,1.22345111,2043.4,2042.6,0.041511]
["bitfinex","ETHUSD",1770425355427,0.002,2043.5,2043.0,0.041511]
["bitfinex","ETHUSD",1770425355633,1.22297231,2044.2,2043.3,0.041511]
["bitfinex","ETHUSD",1770425356439,0.97821787,2044.2,2043.6,0.041511]
["bitfinex","ETHUSD",1770425356861,4.89388924,2044.3,2043.6,0.041511]
["bitfinex","ETHUSD",1770425357036,1.22491248,2044.3,2043.9,0.041511]
["bitfinex","ETHUSD",1770425357462,1.55801648,2044.5,2043.9,0.041511]
["bitfinex","ETHUSD",1770425359483,1.55801648,2044.5,2043.6,1.570047]
["bitfinex","ETHUSD",1770425359638,1.55801648,2044.5,2043.7,0.27934016]
["bitfinex","ETHUSD",1770425360639,1.55801648,2044.5,2043.6,0.041511]
["bitfinex","ETHUSD",1770425362073,1.55801648,2044.5,2043.6,1.26482896]
["bitfinex","ETHUSD",1770425362868,1.55801648,2044.5,2043.6,0.041511]
["bitfinex","ETHUSD",1770425363071,1.55801648,2044.5,2043.6,1.2648377]
["bitfinex","ETHUSD",1770425363272,1.55801648,2044.5,2043.9,0.041511]
["bitfinex","ETHUSD",1770425363458,2.20292486,2044.5,2043.3,1.570047]
["bitfinex","ETHUSD",1770425363775,2.20292486,2044.5,2043.5,1.22336448]
["bitfinex","ETHUSD",1770425363938,2.20292486,2044.5,2043.4,1.22340378]
["bitfinex","ETHUSD",1770425364145,0.1024,2044.4,2043.4,1.22340378]
["bitfinex","ETHUSD",1770425364747,11.33554603,2044.4,2043.3,1.570047]
["bitfinex","ETHUSD",1770425364949,1.22297231,2044.2,2043.3,0.041511]
["bitfinex","ETHUSD",1770425366666,0.1024,2044.1,2043.3,0.041511]
["bitfinex","ETHUSD",1770425367373,0.1024,2044.1,2043.0,2.79369333]
["bitfinex","ETHUSD",1770425367374,11.23314603,2043.9,2043.0,0.041511]
["bitfinex","ETHUSD",1770425367544,11.23314603,2043.9,2042.6,0.041511]
["bitfinex","ETHUSD",1770425367742,11.23314603,2043.9,2043.0,1.22365043]
["bitfinex","ETHUSD",1770425367943,11.87805441,2043.9,2043.2,0.041511]
["bitfinex","ETHUSD",1770425368150,11.23314603,2043.9,2043.2,0.041511]
["bitfinex","ETHUSD",1770425368748,1.22309197,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770425369767,4.8923679,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770425371271,6.34954893,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770425371470,2.58599174,2044.1,2043.0,0.041511]
["bitfinex","ETHUSD",1770425371671,1.22321166,2043.8,2042.6,1.570047]
["bitfinex","ETHUSD",1770425371877,1.22321166,2043.8,2042.6,2.79397418]
["bitfinex","ETHUSD",1770425372173,1.22321166,2043.8,2042.9,0.041511]
["bitfinex","ETHUSD",1770425372565,1.22321166,2043.8,2043.2,0.041511]
["bitfinex","ETHUSD",1770425373088,4.89260727,2044.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425373792,4.89366238,2044.3,2043.5,0.041511]
["bitfinex","ETHUSD",1770425373992,1.03005828,2044.2,2043.5,0.041511]
["bitfinex","ETHUSD",1770425374148,1.03005828,2044.1,2043.5,0.041511]
["bitfinex","ETHUSD",1770425374347,1.03005828,2044.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425374644,4.89366238,2044.3,2043.5,0.041511]
["bitfinex","ETHUSD",1770425374976,1.0313704,2044.2,2043.5,0.041511]
["bitfinex","ETHUSD",1770425375205,1.0313704,2044.1,2043.5,0.041511]
["bitfinex","ETHUSD",1770425375359,1.0313704,2044.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425375555,4.89366238,2044.3,2043.5,0.041511]
["bitfinex","ETHUSD",1770425375794,1.22303214,2044.1,2043.5,0.041511]
["bitfinex","ETHUSD",1770425375992,1.03181856,2044.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425376297,1.22303214,2044.1,2043.5,0.81026376]
["bitfinex","ETHUSD",1770425376494,1.03243507,2044.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425376680,1.22303214,2044.1,2043.5,0.041511]
["bitfinex","ETHUSD",1770425376864,1.03243866,2044.0,2043.5,0.041511]
["bitfinex","ETHUSD",1770425377065,1.22303214,2044.1,2043.5,1.26490091]
["bitfinex","ETHUSD",1770425377267,1.03282209,2044.0,2043.5,1.26490091]
["bitfinex","ETHUSD",1770425377505,1.22303214,2044.1,2043.5,1.26489713]
["bitfinex","ETHUSD",1770425377711,4.89366183,2044.3,2043.6,0.6158696]
["bitfinex","ETHUSD",1770425377996,1.0326815,2044.2,2043.5,0.041511]
["bitfinex","ETHUSD",1770425378179,1.0326815,2044.1,2043.5,0.041511]
["bitfinex","ETHUSD",1770425378495,4.89366183,2044.3,2043.8,0.041511]
["bitfinex","ETHUSD",1770425378901,1.55343438,2044.4,2043.8,0.041511]
["bitfinex","ETHUSD",1770425378902,1.55340548,2044.4,2043.8,0.041511]
["bitfinex","ETHUSD",1770425379175,1.55340548,2044.4,2043.8,0.31970901]
["bitfinex","ETHUSD",1770425379985,0.1024,2044.3,2043.5,0.041511]
["bitfinex","ETHUSD",1770425380188,0.1024,2044.3,2043.5,1e-08]
["bitfinex","ETHUSD",1770425380777,1.55097469,2044.3,2043.2,0.041511]
["bitfinex","ETHUSD",1770425380959,1.55097469,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770425381159,1.43575262,2044.2,2043.2,0.041511]
["bitfinex","ETHUSD",1770425381587,1.43575262,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770425381886,2.67160683,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770425382087,2.67160683,2044.1,2042.9,0.041511]
["bitfinex","ETHUSD",1770425382088,11.23314603,2043.9,2042.9,1e-08]
["bitfinex","ETHUSD",1770425382400,0.1024,2043.7,2042.9,1e-08]
["bitfinex","ETHUSD",1770425382575,0.1024,2043.7,2042.6,0.041511]
["bitfinex","ETHUSD",1770425383872,1.22333137,2043.6,2042.6,0.041511]
["bitfinex","ETHUSD",1770425384195,1.22333137,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770425384196,1.44857469,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770425384369,1.37057207,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770425384905,0.1024,2043.3,2042.6,0.041511]
["bitfinex","ETHUSD",1770425386298,1.22357086,2043.2,2042.6,0.041511]
["bitfinex","ETHUSD",1770425386809,1.22357086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770425387183,1.22357086,2043.2,2042.3,0.041511]
["bitfinex","ETHUSD",1770425388593,1.22357086,2043.2,2042.6,0.041511]
["bitfinex","ETHUSD",1770425388787,1.22357086,2043.2,2042.6,1.5587078]
["bitfinex","ETHUSD",1770425390400,4.8934415,2043.8,2042.9,0.041511]
["bitfinex","ETHUSD",1770425390698,1.03365702,2043.7,2042.9,0.041511]
["bitfinex","ETHUSD",1770425390897,1.03365702,2043.6,2042.9,0.041511]
["bitfinex","ETHUSD",1770425391075,1.03365702,2043.5,2042.9,0.041511]
["bitfinex","ETHUSD",1770425391407,1.03365702,2043.4,2042.9,0.041511]
["bitfinex","ETHUSD",1770425391582,1.03365702,2043.3,2042.9,0.041511]
["bitfinex","ETHUSD",1770425391783,4.8934415,2043.8,2042.9,0.041511]
["bitfinex","ETHUSD",1770425391980,1.03401615,2043.7,2042.9,0.041511]
["bitfinex","ETHUSD",1770425392184,1.03401615,2043.6,2042.9,2.78244553]
["bitfinex","ETHUSD",1770425392401,2.2574167,2043.5,2042.9,2.78244553]
["bitfinex","ETHUSD",1770425392583,1.22340055,2043.5,2042.9,2.78244553]
["bitfinex","ETHUSD",1770425392787,1.22340055,2043.5,2043.0,0.76774741]
["bitfinex","ETHUSD",1770425393080,1.22337928,2043.6,2043.2,0.041511]
["bitfinex","ETHUSD",1770425393275,1.03443041,2043.5,2043.2,0.041511]
["bitfinex","ETHUSD",1770425393474,1.22337928,2043.6,2043.2,0.041511]
["bitfinex","ETHUSD",1770425393697,4.89326181,2043.7,2043.2,0.041511]
["bitfinex","ETHUSD",1770425393873,1.22337928,2043.6,2043.2,0.041511]
["bitfinex","ETHUSD",1770425394393,4.89326181,2043.7,2043.2,0.041511]
["bitfinex","ETHUSD",1770425394579,0.002,2043.9,2043.2,0.041511]
["bitfinex","ETHUSD",1770425394778,0.002,2043.9,2043.0,0.76774741]
["bitfinex","ETHUSD",1770425394973,0.002,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770425394974,0.1044,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770425395176,1.55297469,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770425396108,12.78612072,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770425396294,1.55297469,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770425396497,1.22321166,2043.8,2042.9,0.041511]
["bitfinex","ETHUSD",1770425396808,0.7669033,2043.7,2042.9,0.041511]
["bitfinex","ETHUSD",1770425397177,2.21547799,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770425397880,1.44857469,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770425398404,1.55097469,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770425398572,2.44241045,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770425400505,1.44857469,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770425400694,1.22357086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770425401098,1.22357086,2043.2,2042.0,1.5587078]
["bitfinex","ETHUSD",1770425401303,1.22357086,2043.2,2042.0,2.78297239]
["bitfinex","ETHUSD",1770425401481,1.99047416,2043.2,2042.1,0.76813058]
["bitfinex","ETHUSD",1770425402183,1.99047416,2043.2,2042.3,1.5587078]
["bitfinex","ETHUSD",1770425402380,17.57552516,2043.6,2042.3,1.5587078]
["bitfinex","ETHUSD",1770425402381,1.22321166,2043.8,2042.9,1.5587078]
["bitfinex","ETHUSD",1770425402578,4.8947728,2043.9,2043.2,1.5587078]
["bitfinex","ETHUSD",1770425402783,0.002,2043.9,2043.2,2.78223399]
["bitfinex","ETHUSD",1770425403392,0.002,2043.9,2043.2,1.5587078]
["bitfinex","ETHUSD",1770425403788,0.002,2043.9,2043.2,0.041511]
["bitfinex","ETHUSD",1770425407414,0.002,2043.9,2043.2,0.65748239]
["bitfinex","ETHUSD",1770425408191,0.002,2043.9,2043.2,0.041511]
["bitfinex","ETHUSD",1770425409119,0.002,2043.9,2043.2,1.4854607]
["bitfinex","ETHUSD",1770425409643,0.3325219,2044.4,2043.9,1.4439497]
["bitfinex","ETHUSD",1770425409923,1.55541666,2044.4,2043.8,0.041511]
["bitfinex","ETHUSD",1770425410819,2.68938261,2044.4,2043.5,0.041511]
["bitfinex","ETHUSD",1770425411021,2.68938261,2044.4,2043.2,0.041511]
["bitfinex","ETHUSD",1770425411022,1.52324337,2044.3,2043.2,0.041511]
["bitfinex","ETHUSD",1770425411319,1.22297231,2044.2,2043.2,0.041511]
["bitfinex","ETHUSD",1770425411818,1.22297231,2044.2,2043.5,0.041511]
["bitfinex","ETHUSD",1770425412123,1.2229318,2044.3,2043.5,1.4854607]
["bitfinex","ETHUSD",1770425412302,1.2229318,2044.3,2043.8,0.041511]
["bitfinex","ETHUSD",1770425412622,1.2229318,2044.3,2043.5,1.4854607]
["bitfinex","ETHUSD",1770425413323,1.55541602,2044.4,2043.8,0.041511]
["bitfinex","ETHUSD",1770425413528,0.3325219,2044.4,2043.8,0.041511]
["bitfinex","ETHUSD",1770425413702,0.3325219,2044.4,2043.8,0.31239021]
["bitfinex","ETHUSD",1770425414024,1.22465732,2044.8,2044.1,0.041511]
["bitfinex","ETHUSD",1770425414429,1.22465732,2044.8,2044.1,1.4854607]
["bitfinex","ETHUSD",1770425415317,1.22465732,2044.8,2044.1,2.70845457]
["bitfinex","ETHUSD",1770425415318,0.002,2044.8,2044.1,2.70845457]
["bitfinex","ETHUSD",1770425416030,0.002,2045.0,2044.4,1.4854607]
["bitfinex","ETHUSD",1770425416628,0.002,2045.0,2044.7,0.041511]
["bitfinex","ETHUSD",1770425417242,0.002,2045.0,2044.7,1.4854607]
["bitfinex","ETHUSD",1770425417719,0.002,2045.0,2044.7,2.70810802]
["bitfinex","ETHUSD",1770425417918,0.002,2045.0,2044.8,0.2708108]
["bitfinex","ETHUSD",1770425418607,0.002,2045.0,2044.4,1.26431694]
["bitfinex","ETHUSD",1770425418836,0.002,2044.8,2044.4,1.26431694]
["bitfinex","ETHUSD",1770425419325,0.002,2044.8,2044.4,1.26436198]
["bitfinex","ETHUSD",1770425419500,0.002,2044.8,2044.5,1.22278507]
["bitfinex","ETHUSD",1770425419703,0.002,2044.8,2044.5,1.22278762]
["bitfinex","ETHUSD",1770425419910,0.002,2044.8,2044.4,0.041511]
["bitfinex","ETHUSD",1770425420233,0.002,2044.8,2044.4,2.02435362]
["bitfinex","ETHUSD",1770425420622,0.002,2044.8,2044.4,0.80153306]
["bitfinex","ETHUSD",1770425421032,0.002,2044.8,2044.4,2.0243738]
["bitfinex","ETHUSD",1770425421356,0.002,2044.8,2044.7,0.041511]
["bitfinex","ETHUSD",1770425422235,0.002,2045.0,2044.7,2.70813395]
["bitfinex","ETHUSD",1770425422415,0.002,2045.2,2044.8,0.75989096]
["bitfinex","ETHUSD",1770425422611,0.002,2045.7,2045.1,1.4854607]
["bitfinex","ETHUSD",1770425422940,0.002,2045.7,2045.4,0.041511]
["bitfinex","ETHUSD",1770425423308,4.88759122,2046.0,2044.8,0.75989096]
["bitfinex","ETHUSD",1770425423309,10.35116463,2045.8,2044.8,0.75989096]
["bitfinex","ETHUSD",1770425423715,10.35116463,2045.8,2044.3,2.66680512]
["bitfinex","ETHUSD",1770425423716,1.62564337,2045.7,2044.3,2.66680512]
["bitfinex","ETHUSD",1770425424015,1.22213531,2045.6,2044.4,1.26435249]
["bitfinex","ETHUSD",1770425424335,1.22213531,2045.6,2044.4,0.041511]
["bitfinex","ETHUSD",1770425424643,1.22213531,2045.6,2044.4,1.26435219]
["bitfinex","ETHUSD",1770425425333,1.22213531,2045.6,2044.4,0.041511]
["bitfinex","ETHUSD",1770425425539,1.85921367,2045.3,2044.1,0.041511]
["bitfinex","ETHUSD",1770425425709,1.62564337,2045.3,2044.3,1.2228927]
["bitfinex","ETHUSD",1770425425913,0.1024,2045.3,2044.2,1.22292744]
["bitfinex","ETHUSD",1770425426114,1.22237433,2045.2,2044.2,1.22292744]
["bitfinex","ETHUSD",1770425426329,2.43460498,2045.2,2044.3,0.76003599]
["bitfinex","ETHUSD",1770425427125,1.52324337,2045.6,2044.4,1.4854607]
["bitfinex","ETHUSD",1770425427320,1.22219506,2045.5,2044.4,1.4854607]
["bitfinex","ETHUSD",1770425427631,1.22219506,2045.5,2044.7,0.041511]
["bitfinex","ETHUSD",1770425428146,4.88878024,2045.6,2044.7,1.26415604]
["bitfinex","ETHUSD",1770425429732,4.88878024,2045.6,2044.3,1.98291499]
["bitfinex","ETHUSD",1770425429733,1.62564337,2045.5,2044.3,1.98291499]
["bitfinex","ETHUSD",1770425429912,2.61363942,2045.5,2044.4,0.69161587]
["bitfinex","ETHUSD",1770425430110,1.22225481,2045.4,2044.4,0.69161587]
["bitfinex","ETHUSD",1770425430545,1.22225481,2045.4,2044.5,0.041511]
["bitfinex","ETHUSD",1770425431039,1.22225481,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770425431240,0.002,2045.3,2044.8,1.4854607]
["bitfinex","ETHUSD",1770425431748,0.002,2045.3,2044.9,0.041511]
["bitfinex","ETHUSD",1770425432421,0.002,2045.3,2044.9,1.26403448]
["bitfinex","ETHUSD",1770425432734,0.002,2045.3,2045.0,0.75289785]
["bitfinex","ETHUSD",1770425432935,0.002,2045.3,2044.9,1.26406233]
["bitfinex","ETHUSD",1770425434137,0.002,2045.5,2044.9,1.26406233]
["bitfinex","ETHUSD",1770425434443,0.002,2045.5,2045.2,0.041511]
["bitfinex","ETHUSD",1770425434747,1.22189638,2046.0,2045.2,0.041511]
["bitfinex","ETHUSD",1770425434949,0.002,2046.2,2045.5,0.041511]
["bitfinex","ETHUSD",1770425435246,1.22378992,2046.2,2045.5,0.041511]
["bitfinex","ETHUSD",1770425436352,1.22378992,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1770425436353,0.002,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1770425436556,0.002,2046.2,2045.7,0.61522592]
["bitfinex","ETHUSD",1770425437645,1.2237023,2046.4,2045.8,1.40899434]
["bitfinex","ETHUSD",1770425438144,0.002,2046.4,2045.8,1.40899434]
["bitfinex","ETHUSD",1770425438318,1.22114744,2047.3,2046.6,0.041511]
["bitfinex","ETHUSD",1770425438522,4.88352786,2047.8,2046.9,0.041511]
["bitfinex","ETHUSD",1770425439139,1.22082234,2047.8,2047.2,0.041511]
["bitfinex","ETHUSD",1770425439522,1.22082234,2047.8,2046.9,0.041511]
["bitfinex","ETHUSD",1770425439862,1.22082234,2047.8,2047.2,0.041511]
["bitfinex","ETHUSD",1770425440223,1.22082234,2047.8,2047.0,0.041511]
["bitfinex","ETHUSD",1770425440550,0.1024,2048.0,2047.3,0.041511]
["bitfinex","ETHUSD",1770425440720,1.22064352,2048.1,2047.4,1.36748334]
["bitfinex","ETHUSD",1770425440919,4.88218783,2048.3,2047.6,0.041511]
["bitfinex","ETHUSD",1770425441423,1.22016691,2048.9,2047.7,0.041511]
["bitfinex","ETHUSD",1770425441751,1.41026935,2048.8,2047.7,0.041511]
["bitfinex","ETHUSD",1770425441972,1.22007776,2049.1,2048.3,0.041511]
["bitfinex","ETHUSD",1770425442246,1.22007776,2049.1,2047.7,0.041511]
["bitfinex","ETHUSD",1770425442247,1.22007776,2049.1,2048.1,0.041511]
["bitfinex","ETHUSD",1770425442453,10.35116463,2048.4,2047.2,1.36748334]
["bitfinex","ETHUSD",1770425442619,10.35116463,2048.4,2047.4,0.041511]
["bitfinex","ETHUSD",1770425443057,1.22028603,2048.7,2047.7,0.041511]
["bitfinex","ETHUSD",1770425443356,0.1024,2048.6,2047.7,0.041511]
["bitfinex","ETHUSD",1770425443765,0.1024,2048.6,2047.4,0.041511]
["bitfinex","ETHUSD",1770425444019,11.76143398,2048.4,2047.4,0.041511]
["bitfinex","ETHUSD",1770425444263,1.41026935,2048.4,2047.4,0.041511]
["bitfinex","ETHUSD",1770425444433,1.22052433,2048.3,2047.4,0.041511]
["bitfinex","ETHUSD",1770425444630,0.7512891,2048.2,2047.4,1.26256227]
["bitfinex","ETHUSD",1770425445144,0.002,2048.2,2047.4,1.26256227]
["bitfinex","ETHUSD",1770425445344,0.002,2048.2,2047.4,0.041511]
["bitfinex","ETHUSD",1770425446360,0.002,2048.2,2047.4,1.26256788]
["bitfinex","ETHUSD",1770425446863,0.002,2048.2,2047.1,0.041511]
["bitfinex","ETHUSD",1770425447532,0.1024,2048.0,2047.1,0.041511]
["bitfinex","ETHUSD",1770425447732,2.69925275,2048.0,2047.1,0.041511]
["bitfinex","ETHUSD",1770425448365,1.51266935,2048.0,2047.1,0.041511]
["bitfinex","ETHUSD",1770425448569,1.22076273,2047.9,2047.1,0.041511]
["bitfinex","ETHUSD",1770425448864,0.002,2048.2,2047.1,0.041511]
["bitfinex","ETHUSD",1770425448865,0.002,2048.2,2047.5,0.041511]
["bitfinex","ETHUSD",1770425449244,0.002,2048.2,2047.8,0.041511]
["bitfinex","ETHUSD",1770425449938,1.22054286,2048.3,2047.8,0.041511]
["bitfinex","ETHUSD",1770425450340,1.83097622,2048.3,2047.8,0.041511]
["bitfinex","ETHUSD",1770425450667,0.61043336,2048.3,2047.8,0.041511]
["bitfinex","ETHUSD",1770425450873,1.22252318,2048.4,2047.8,0.041511]
["bitfinex","ETHUSD",1770425451069,1.22252318,2048.4,2048.1,0.041511]
["bitfinex","ETHUSD",1770425451442,4.88120215,2048.7,2048.1,0.041511]
["bitfinex","ETHUSD",1770425452837,4.88120215,2048.7,2047.8,1.40899434]
["bitfinex","ETHUSD",1770425453062,4.88120215,2048.7,2047.8,0.041511]
["bitfinex","ETHUSD",1770425453343,0.61014882,2048.6,2047.8,0.041511]
["bitfinex","ETHUSD",1770425454165,0.002,2049.3,2048.4,0.041511]
["bitfinex","ETHUSD",1770425454403,1.22004782,2049.1,2048.7,0.041511]
["bitfinex","ETHUSD",1770425454693,1.34868856,2049.2,2048.5,0.041511]
["bitfinex","ETHUSD",1770425454861,0.62306417,2049.1,2048.5,0.041511]
["bitfinex","ETHUSD",1770425455069,1.34868856,2049.2,2048.5,0.041511]
["bitfinex","ETHUSD",1770425455070,0.1286887,2049.2,2048.5,0.041511]
["bitfinex","ETHUSD",1770425455270,1.34868852,2049.2,2048.8,0.041511]
["bitfinex","ETHUSD",1770425455468,1.2194527,2050.1,2049.4,0.041511]
["bitfinex","ETHUSD",1770425455672,1.2194527,2050.1,2049.1,0.041511]
["bitfinex","ETHUSD",1770425455975,1.51266935,2050.0,2049.1,0.041511]
["bitfinex","ETHUSD",1770425456189,11.57061733,2050.1,2048.5,0.041511]
["bitfinex","ETHUSD",1770425456190,1.51266935,2049.8,2048.5,0.041511]
["bitfinex","ETHUSD",1770425456371,0.1024,2049.6,2048.5,0.041511]
["bitfinex","ETHUSD",1770425456705,2.63007905,2049.5,2048.5,0.041511]
["bitfinex","ETHUSD",1770425456882,1.41026935,2049.4,2048.5,0.041511]
["bitfinex","ETHUSD",1770425457892,0.1024,2049.4,2048.5,0.041511]
["bitfinex","ETHUSD",1770425458098,0.72254485,2049.4,2048.2,0.041511]
["bitfinex","ETHUSD",1770425458404,0.002,2048.6,2048.5,0.041511]
["bitfinex","ETHUSD",1770425458570,0.72254485,2049.4,2048.5,0.041511]
["bitfinex","ETHUSD",1770425458764,6.28942517,2049.8,2048.5,0.041511]
["bitfinex","ETHUSD",1770425458765,6.28773219,2050.3,2049.1,0.041511]
["bitfinex","ETHUSD",1770425459080,6.28773219,2050.3,2048.9,1.36748334]
["bitfinex","ETHUSD",1770425459081,0.002,2049.5,2048.8,0.041511]
["bitfinex","ETHUSD",1770425461293,0.002,2049.5,2048.2,0.041511]
["bitfinex","ETHUSD",1770425461294,1.51466935,2049.5,2048.0,1.36848334]
["bitfinex","ETHUSD",1770425461494,0.1024,2049.3,2048.4,0.041511]
["bitfinex","ETHUSD",1770425462109,1.51266935,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770425462787,1.51266935,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770425462977,0.1024,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770425463377,0.1024,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770425463830,1.21947676,2050.1,2049.1,0.041511]
["bitfinex","ETHUSD",1770425464106,0.18432,2050.9,2049.1,0.041511]
["bitfinex","ETHUSD",1770425464107,4.87638367,2051.0,2049.2,1.36748334]
["bitfinex","ETHUSD",1770425464270,4.87638367,2051.0,2049.4,0.041511]
["bitfinex","ETHUSD",1770425464271,0.1024,2050.5,2049.4,0.041511]
["bitfinex","ETHUSD",1770425464781,0.1024,2050.3,2049.4,0.041511]
["bitfinex","ETHUSD",1770425465112,0.1024,2050.3,2049.1,0.041511]
["bitfinex","ETHUSD",1770425466576,0.1024,2050.3,2049.1,1.26150516]
["bitfinex","ETHUSD",1770425466777,0.1024,2050.3,2049.2,0.61417856]
["bitfinex","ETHUSD",1770425467284,0.1024,2050.1,2049.2,0.61417856]
["bitfinex","ETHUSD",1770425467491,0.1024,2050.1,2048.9,1.22011077]
["bitfinex","ETHUSD",1770425467691,0.1024,2050.1,2048.8,1.40899434]
["bitfinex","ETHUSD",1770425467692,0.1024,2050.1,2049.1,1.26152725]
["bitfinex","ETHUSD",1770425467998,0.1024,2050.1,2049.1,0.041511]
["bitfinex","ETHUSD",1770425468204,0.1024,2050.1,2049.1,1.26152937]
["bitfinex","ETHUSD",1770425468404,0.1024,2050.1,2049.1,0.041511]
["bitfinex","ETHUSD",1770425468596,12.09673987,2050.1,2048.9,0.041511]
["bitfinex","ETHUSD",1770425468794,4.87709715,2050.5,2048.9,0.041511]
["bitfinex","ETHUSD",1770425468795,10.35116463,2050.9,2049.8,0.041511]
["bitfinex","ETHUSD",1770425468997,2.86209284,2051.0,2049.8,0.041511]
["bitfinex","ETHUSD",1770425468998,1.2189176,2051.0,2050.1,0.041511]
["bitfinex","ETHUSD",1770425469204,1.2189176,2051.0,2050.4,0.041511]
["bitfinex","ETHUSD",1770425469406,0.1024,2051.2,2050.4,0.041511]
["bitfinex","ETHUSD",1770425469612,1.21873933,2051.3,2050.4,0.041511]
["bitfinex","ETHUSD",1770425469819,1.21873933,2051.3,2050.1,0.041511]
["bitfinex","ETHUSD",1770425469994,0.1024,2051.2,2050.1,0.041511]
["bitfinex","ETHUSD",1770425470519,0.002,2050.8,2050.1,0.041511]
["bitfinex","ETHUSD",1770425470690,0.002,2050.8,2050.1,1.26093373]
["bitfinex","ETHUSD",1770425470889,0.002,2050.8,2050.2,0.61388416]
["bitfinex","ETHUSD",1770425471109,0.002,2050.8,2050.4,0.041511]
["bitfinex","ETHUSD",1770425471518,0.002,2050.8,2050.7,0.041511]
["bitfinex","ETHUSD",1770425471816,0.002,2051.0,2050.4,1.26077808]
["bitfinex","ETHUSD",1770425472016,0.004,2051.0,2050.4,0.041511]
["bitfinex","ETHUSD",1770425472215,0.002,2051.0,2050.4,1.61243596]
["bitfinex","ETHUSD",1770425472591,0.002,2051.0,2050.7,0.041511]
["bitfinex","ETHUSD",1770425472996,0.004,2051.0,2050.7,0.041511]
["bitfinex","ETHUSD",1770425474002,0.002,2051.0,2050.1,0.041511]
["bitfinex","ETHUSD",1770425474203,0.002,2050.9,2050.1,0.041511]
["bitfinex","ETHUSD",1770425474508,0.002,2051.0,2050.5,0.041511]
["bitfinex","ETHUSD",1770425474810,5.20111516,2051.7,2050.8,0.041511]
["bitfinex","ETHUSD",1770425475208,5.20111516,2051.7,2050.5,0.041511]
["bitfinex","ETHUSD",1770425475404,1.21867992,2051.4,2050.5,1.26072423]
["bitfinex","ETHUSD",1770425475616,1.21867992,2051.4,2050.5,0.041511]
["bitfinex","ETHUSD",1770425476302,1.21867992,2051.4,2050.3,1.26081106]
["bitfinex","ETHUSD",1770425476722,1.21867992,2051.4,2050.4,1.2192736]
["bitfinex","ETHUSD",1770425477027,1.21867992,2051.4,2050.6,0.041511]
["bitfinex","ETHUSD",1770425477743,1.21867992,2051.4,2050.6,1.26066238]
["bitfinex","ETHUSD",1770425477901,1.21867992,2051.4,2050.6,0.041511]
["bitfinex","ETHUSD",1770425478100,1.21867992,2051.4,2050.3,0.041511]
["bitfinex","ETHUSD",1770425478305,11.14384986,2050.5,2049.3,1.22089351]
["bitfinex","ETHUSD",1770425478537,11.14384986,2050.5,2049.4,1.2193676]
["bitfinex","ETHUSD",1770425478735,11.14384986,2051.0,2049.9,0.041511]
["bitfinex","ETHUSD",1770425478903,1.64317524,2051.3,2050.2,0.041511]
["bitfinex","ETHUSD",1770425479230,0.1024,2051.2,2050.2,0.041511]
["bitfinex","ETHUSD",1770425479547,1.21885817,2051.1,2050.3,1.2193676]
["bitfinex","ETHUSD",1770425479706,1.21885817,2051.1,2050.1,1.2193676]
["bitfinex","ETHUSD",1770425480051,1.21885817,2051.1,2049.9,2.43893763]
["bitfinex","ETHUSD",1770425480547,1.64317524,2050.9,2049.9,1.2193676]
["bitfinex","ETHUSD",1770425480702,0.1024,2050.8,2049.9,1.2193676]
["bitfinex","ETHUSD",1770425481329,0.1024,2050.8,2050.0,1.2193676]
["bitfinex","ETHUSD",1770425481528,1.21909591,2050.7,2050.0,1.2193676]
["bitfinex","ETHUSD",1770425481732,0.1024,2050.6,2050.0,1.2193676]
["bitfinex","ETHUSD",1770425482048,0.1024,2050.6,2049.4,0.041511]
["bitfinex","ETHUSD",1770425482204,0.1024,2050.6,2049.5,1.2193676]
["bitfinex","ETHUSD",1770425483943,0.1024,2050.4,2049.5,1.2193676]
["bitfinex","ETHUSD",1770425484148,1.74557524,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770425485144,12.7870251,2050.0,2048.4,1.26193977]
["bitfinex","ETHUSD",1770425485318,12.7870251,2050.0,2048.5,1.22039106]
["bitfinex","ETHUSD",1770425485516,12.7870251,2050.0,2048.4,1.26194999]
["bitfinex","ETHUSD",1770425485861,1.21957168,2049.9,2049.0,0.041511]
["bitfinex","ETHUSD",1770425487617,4.87674134,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1770425487846,4.87674134,2050.6,2049.6,0.041511]
["bitfinex","ETHUSD",1770425488014,4.87674134,2050.6,2049.6,0.08915025]
["bitfinex","ETHUSD",1770425488328,4.87674134,2050.6,2049.6,0.041511]
["bitfinex","ETHUSD",1770425488827,1.64317524,2050.5,2049.0,1.26157302]
["bitfinex","ETHUSD",1770425489020,1.64317524,2050.5,2049.1,1.99846056]
["bitfinex","ETHUSD",1770425489219,1.64317524,2050.5,2049.1,1.9984359]
["bitfinex","ETHUSD",1770425489421,1.64317524,2050.5,2049.3,1.2614356]
["bitfinex","ETHUSD",1770425489847,1.21927428,2050.4,2049.3,1.2614356]
["bitfinex","ETHUSD",1770425490852,1.21927428,2050.4,2049.6,0.041511]
["bitfinex","ETHUSD",1770425491854,4.87674134,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1770425492433,4.87674134,2050.6,2049.6,1.26122059]
["bitfinex","ETHUSD",1770425493251,4.87674134,2050.6,2049.9,0.041511]
["bitfinex","ETHUSD",1770425493925,4.87862147,2050.8,2049.9,1.26106045]
["bitfinex","ETHUSD",1770425495370,1.22103647,2050.8,2049.9,1.26106045]
["bitfinex","ETHUSD",1770425495538,1.22103647,2050.8,2050.0,0.61395213]
["bitfinex","ETHUSD",1770425495722,0.002,2050.8,2050.2,0.041511]
["bitfinex","ETHUSD",1770425497028,0.002,2050.8,2050.0,0.61395213]
["bitfinex","ETHUSD",1770425497232,0.002,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770425499362,0.002,2050.8,2050.2,0.041511]
["bitfinex","ETHUSD",1770425499870,0.002,2050.8,2050.5,0.041511]
["bitfinex","ETHUSD",1770425500069,0.002,2050.8,2050.5,1.26068953]
["bitfinex","ETHUSD",1770425500283,1.54540859,2051.7,2050.5,2.79413934]
["bitfinex","ETHUSD",1770425500576,1.21853792,2051.7,2050.9,0.041511]
["bitfinex","ETHUSD",1770425502453,0.1024,2051.9,2050.9,1.26048347]
["bitfinex","ETHUSD",1770425502654,0.1024,2051.9,2050.9,0.041511]
["bitfinex","ETHUSD",1770425503671,4.87400692,2052.0,2051.2,0.041511]
["bitfinex","ETHUSD",1770425503893,4.87400692,2052.0,2051.2,1.57496081]
["bitfinex","ETHUSD",1770425504059,4.8720669,2052.6,2051.5,0.041511]
["bitfinex","ETHUSD",1770425504267,0.32713261,2053.2,2051.5,0.041511]
["bitfinex","ETHUSD",1770425504268,1.21719655,2053.9,2053.1,0.041511]
["bitfinex","ETHUSD",1770425504581,1.60180784,2055.7,2054.0,0.041511]
["bitfinex","ETHUSD",1770425504759,1.60180784,2055.2,2053.8,0.041511]
["bitfinex","ETHUSD",1770425504954,11.14384986,2054.8,2053.4,0.041511]
["bitfinex","ETHUSD",1770425505195,11.14384986,2054.8,2053.8,0.041511]
["bitfinex","ETHUSD",1770425505499,4.86431262,2055.8,2054.6,0.041511]
["bitfinex","ETHUSD",1770425505500,17.38035943,2055.8,2054.6,0.041511]
["bitfinex","ETHUSD",1770425505672,6.46612046,2055.8,2054.9,0.041511]
["bitfinex","ETHUSD",1770425506013,15.77828877,2056.0,2054.9,0.041511]
["bitfinex","ETHUSD",1770425506014,4.8640498,2056.0,2054.9,0.041511]
["bitfinex","ETHUSD",1770425506294,1.21589416,2056.1,2055.4,0.041511]
["bitfinex","ETHUSD",1770425506506,1.53901007,2056.2,2055.7,0.041511]
["bitfinex","ETHUSD",1770425506669,1.21587688,2056.2,2056.1,0.041511]
["bitfinex","ETHUSD",1770425506869,1.21587688,2056.2,2055.4,0.041511]
["bitfinex","ETHUSD",1770425507072,1.21587688,2056.2,2054.3,0.041511]
["bitfinex","ETHUSD",1770425507073,1.21587688,2056.2,2054.9,0.041511]
["bitfinex","ETHUSD",1770425507278,1.21587688,2056.2,2055.4,0.041511]
["bitfinex","ETHUSD",1770425507485,1.21587688,2056.2,2055.5,0.041511]
["bitfinex","ETHUSD",1770425507709,15.77757911,2056.6,2055.5,0.041511]
["bitfinex","ETHUSD",1770425507710,4.86197276,2056.8,2055.8,0.041511]
["bitfinex","ETHUSD",1770425507862,4.86197276,2056.8,2056.1,0.041511]
["bitfinex","ETHUSD",1770425508062,4.86108017,2057.2,2056.4,0.041511]
["bitfinex","ETHUSD",1770425508299,1.21524402,2057.3,2056.5,0.041511]
["bitfinex","ETHUSD",1770425508468,1.16524402,2057.3,2056.9,0.041511]
["bitfinex","ETHUSD",1770425508663,1.2151622,2057.4,2056.5,0.041511]
["bitfinex","ETHUSD",1770425508970,1.2151622,2057.4,2057.1,0.041511]
["bitfinex","ETHUSD",1770425509162,1.2151622,2057.4,2056.4,0.041511]
["bitfinex","ETHUSD",1770425509363,1.2151622,2057.4,2056.7,0.041511]
["bitfinex","ETHUSD",1770425509568,0.1024,2057.3,2056.2,0.041511]
["bitfinex","ETHUSD",1770425509878,0.1024,2057.3,2056.5,0.041511]
["bitfinex","ETHUSD",1770425510189,0.1024,2057.0,2055.5,0.041511]
["bitfinex","ETHUSD",1770425510514,10.91423897,2056.6,2055.0,1.53344981]
["bitfinex","ETHUSD",1770425510791,0.1024,2056.4,2055.2,0.041511]
["bitfinex","ETHUSD",1770425510961,0.1024,2056.0,2055.2,0.041511]
["bitfinex","ETHUSD",1770425511168,0.1024,2055.8,2054.6,1e-08]
["bitfinex","ETHUSD",1770425511365,0.1024,2055.8,2054.7,0.041511]
["bitfinex","ETHUSD",1770425511772,0.1024,2055.6,2054.4,0.041511]
["bitfinex","ETHUSD",1770425511974,0.1024,2055.6,2054.7,0.041511]
["bitfinex","ETHUSD",1770425512274,0.1024,2055.2,2054.0,0.041511]
["bitfinex","ETHUSD",1770425512486,0.1024,2055.2,2054.3,0.041511]
["bitfinex","ETHUSD",1770425512686,1.60180784,2055.2,2054.1,0.041511]
["bitfinex","ETHUSD",1770425512995,0.1024,2055.2,2053.8,0.041511]
["bitfinex","ETHUSD",1770425513292,0.2335703,2055.1,2053.8,0.041511]
["bitfinex","ETHUSD",1770425513495,0.1024,2055.0,2054.1,0.041511]
["bitfinex","ETHUSD",1770425513795,1.21636744,2055.3,2054.4,0.041511]
["bitfinex","ETHUSD",1770425514000,0.1024,2055.2,2054.4,0.041511]
["bitfinex","ETHUSD",1770425514489,1.21648581,2055.1,2054.4,0.041511]
["bitfinex","ETHUSD",1770425514874,0.1024,2055.5,2054.7,0.041511]
["bitfinex","ETHUSD",1770425515080,1.21613075,2055.7,2054.7,0.041511]
["bitfinex","ETHUSD",1770425515081,1.21613075,2055.7,2055.0,0.041511]
["bitfinex","ETHUSD",1770425515670,1.21613075,2055.7,2055.3,0.041511]
["bitfinex","ETHUSD",1770425516081,1.21613075,2055.7,2055.0,0.041511]
["bitfinex","ETHUSD",1770425516284,1.21613075,2055.7,2055.3,0.041511]
["bitfinex","ETHUSD",1770425516573,1.21613075,2055.7,2054.7,0.041511]
["bitfinex","ETHUSD",1770425516574,0.1024,2055.7,2054.7,0.041511]
["bitfinex","ETHUSD",1770425517303,4.86433933,2055.8,2054.7,0.041511]
["bitfinex","ETHUSD",1770425517599,4.86433933,2055.8,2055.0,0.041511]
["bitfinex","ETHUSD",1770425518095,4.86433933,2055.8,2054.7,0.041511]
["bitfinex","ETHUSD",1770425518293,4.86433933,2055.8,2055.1,0.041511]
["bitfinex","ETHUSD",1770425518593,0.002,2056.0,2054.7,0.041511]
["bitfinex","ETHUSD",1770425518796,0.1044,2056.0,2055.0,0.041511]
["bitfinex","ETHUSD",1770425519097,0.1044,2056.0,2054.7,0.041511]
["bitfinex","ETHUSD",1770425519286,0.1044,2056.0,2055.0,0.041511]
["bitfinex","ETHUSD",1770425519487,0.1044,2056.0,2054.4,0.041511]
["bitfinex","ETHUSD",1770425519488,1.83537814,2055.7,2054.4,0.041511]
["bitfinex","ETHUSD",1770425519696,1.70420784,2055.6,2054.4,0.041511]
["bitfinex","ETHUSD",1770425520195,1.60380784,2056.0,2055.0,0.041511]
["bitfinex","ETHUSD",1770425520399,0.1024,2055.7,2055.1,0.041511]
["bitfinex","ETHUSD",1770425520567,1.2160716,2055.8,2055.1,0.041511]
["bitfinex","ETHUSD",1770425520995,4.8642864,2055.9,2055.4,0.041511]
["bitfinex","ETHUSD",1770425520996,1.21603907,2055.9,2055.4,0.041511]
["bitfinex","ETHUSD",1770425521498,0.002,2056.0,2055.7,0.041511]
["bitfinex","ETHUSD",1770425521720,1.21795387,2056.0,2055.7,0.041511]
["bitfinex","ETHUSD",1770425522027,1.21795387,2056.0,2055.1,0.041511]
["bitfinex","ETHUSD",1770425522230,1.21795387,2056.0,2055.5,0.041511]
["bitfinex","ETHUSD",1770425522522,0.002,2056.0,2055.8,0.041511]
["bitfinex","ETHUSD",1770425522681,1.21571678,2056.4,2056.1,0.041511]
["bitfinex","ETHUSD",1770425523078,1.21553945,2056.7,2056.1,0.041511]
["bitfinex","ETHUSD",1770425523524,0.32500963,2056.8,2056.4,0.041511]
["bitfinex","ETHUSD",1770425523810,1.21512588,2057.4,2056.4,0.041511]
["bitfinex","ETHUSD",1770425524106,1.21512588,2057.4,2056.8,0.041511]
["bitfinex","ETHUSD",1770425524408,1.21512588,2057.4,2057.1,0.041511]
["bitfinex","ETHUSD",1770425524607,1.34376872,2057.5,2056.9,0.041511]
["bitfinex","ETHUSD",1770425524805,1.34376872,2057.5,2056.5,0.041511]
["bitfinex","ETHUSD",1770425525185,1.34376872,2057.5,2056.1,0.041511]
["bitfinex","ETHUSD",1770425525505,0.002,2056.6,2056.1,0.041511]
["bitfinex","ETHUSD",1770425525705,0.1024,2057.4,2056.4,0.041511]
["bitfinex","ETHUSD",1770425525905,0.002,2056.8,2056.1,0.041511]
["bitfinex","ETHUSD",1770425526104,0.002,2056.8,2056.4,0.041511]
["bitfinex","ETHUSD",1770425526405,0.002,2056.8,2056.5,0.041511]
["bitfinex","ETHUSD",1770425526624,0.002,2056.8,2056.7,0.041511]
["bitfinex","ETHUSD",1770425526904,0.002,2056.8,2056.1,0.041511]
["bitfinex","ETHUSD",1770425527084,0.002,2056.8,2056.5,0.041511]
["bitfinex","ETHUSD",1770425528108,0.002,2056.8,2056.1,0.041511]
["bitfinex","ETHUSD",1770425528278,0.002,2056.8,2056.4,0.041511]
["bitfinex","ETHUSD",1770425528479,0.002,2056.8,2055.9,0.041511]
["bitfinex","ETHUSD",1770425529312,0.002,2056.8,2055.6,0.041511]
["bitfinex","ETHUSD",1770425529881,1.70663294,2056.8,2055.6,0.041511]
["bitfinex","ETHUSD",1770425530082,1.70663294,2056.8,2055.4,0.041511]
["bitfinex","ETHUSD",1770425530278,0.1024,2056.7,2055.7,0.041511]
["bitfinex","ETHUSD",1770425530509,0.1024,2056.5,2055.7,0.041511]
["bitfinex","ETHUSD",1770425530708,1.21559856,2056.6,2055.7,0.041511]
["bitfinex","ETHUSD",1770425530894,1.21559856,2056.6,2055.8,0.041511]
["bitfinex","ETHUSD",1770425531091,1.21559856,2056.6,2056.2,0.041511]
["bitfinex","ETHUSD",1770425531295,1.21559856,2056.6,2055.7,0.041511]
["bitfinex","ETHUSD",1770425531683,1.21559856,2056.6,2056.0,0.041511]
["bitfinex","ETHUSD",1770425531879,1.21559856,2056.6,2055.4,0.041511]
["bitfinex","ETHUSD",1770425531880,0.1024,2056.5,2055.4,0.041511]
["bitfinex","ETHUSD",1770425532189,0.1024,2056.5,2055.6,0.041511]
["bitfinex","ETHUSD",1770425532687,0.1024,2056.3,2055.1,0.041511]
["bitfinex","ETHUSD",1770425532916,0.1024,2056.3,2055.4,0.041511]
["bitfinex","ETHUSD",1770425532917,1.70463294,2056.3,2055.4,0.041511]
["bitfinex","ETHUSD",1770425533083,0.1024,2055.9,2055.0,0.041511]
["bitfinex","ETHUSD",1770425533282,1.70463294,2055.9,2054.4,0.041511]
["bitfinex","ETHUSD",1770425533481,0.1024,2055.5,2054.4,0.041511]
["bitfinex","ETHUSD",1770425533711,1.70463294,2055.4,2054.4,0.041511]
["bitfinex","ETHUSD",1770425533888,1.70463294,2055.4,2053.8,0.041511]
["bitfinex","ETHUSD",1770425534292,1.70463294,2055.4,2053.7,1.21728161]
["bitfinex","ETHUSD",1770425534293,1.83580324,2055.1,2053.7,0.041511]
["bitfinex","ETHUSD",1770425534490,1.83580324,2055.1,2053.8,0.041511]
["bitfinex","ETHUSD",1770425534491,0.1024,2054.7,2053.8,0.041511]
["bitfinex","ETHUSD",1770425534714,1.21678185,2054.6,2053.8,0.041511]
["bitfinex","ETHUSD",1770425534919,0.1024,2054.5,2053.9,0.041511]
["bitfinex","ETHUSD",1770425535086,0.1024,2054.5,2053.8,0.041511]
["bitfinex","ETHUSD",1770425535293,0.1024,2054.5,2053.9,0.041511]
["bitfinex","ETHUSD",1770425536222,1.21678185,2054.6,2054.0,0.041511]
["bitfinex","ETHUSD",1770425536685,1.21678185,2054.6,2053.7,0.041511]
["bitfinex","ETHUSD",1770425536686,0.1024,2054.6,2053.7,0.041511]
["bitfinex","ETHUSD",1770425537115,0.1024,2054.6,2053.4,0.041511]
["bitfinex","ETHUSD",1770425537314,0.1024,2054.6,2053.8,0.041511]
["bitfinex","ETHUSD",1770425537516,0.1024,2054.6,2053.4,0.041511]
["bitfinex","ETHUSD",1770425537696,0.1024,2054.6,2053.8,0.041511]
["bitfinex","ETHUSD",1770425538222,1.21642662,2055.3,2054.7,0.041511]
["bitfinex","ETHUSD",1770425538431,1.21642662,2055.3,2054.7,0.0290738]
["bitfinex","ETHUSD",1770425538797,4.86542303,2055.4,2054.5,0.041511]
["bitfinex","ETHUSD",1770425539111,4.86542303,2055.4,2054.6,0.041511]
["bitfinex","ETHUSD",1770425539732,0.1024,2055.3,2054.6,0.041511]
["bitfinex","ETHUSD",1770425540020,1.70463294,2055.3,2054.1,0.041511]
["bitfinex","ETHUSD",1770425540205,1.60223294,2055.3,2054.3,0.041511]
["bitfinex","ETHUSD",1770425540410,0.3359703,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770425540608,1.70463294,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770425540919,0.1024,2054.7,2053.9,0.041511]
["bitfinex","ETHUSD",1770425541219,0.1024,2054.7,2053.4,0.041511]
["bitfinex","ETHUSD",1770425541425,0.1024,2054.7,2053.8,0.041511]
["bitfinex","ETHUSD",1770425541589,1.21666342,2054.8,2054.1,0.041511]
["bitfinex","ETHUSD",1770425541790,1.21630826,2055.4,2054.7,0.041511]
["bitfinex","ETHUSD",1770425542119,0.1024,2055.2,2053.8,0.041511]
["bitfinex","ETHUSD",1770425542299,0.1024,2055.2,2054.1,0.041511]
["bitfinex","ETHUSD",1770425542507,0.1024,2055.0,2053.8,0.041511]
["bitfinex","ETHUSD",1770425542902,0.2335703,2054.7,2053.9,0.041511]
["bitfinex","ETHUSD",1770425543115,0.1024,2054.8,2053.7,0.041511]
["bitfinex","ETHUSD",1770425543314,1.21660421,2054.9,2054.0,0.041511]
["bitfinex","ETHUSD",1770425543625,1.21660421,2054.9,2054.3,0.041511]
["bitfinex","ETHUSD",1770425544937,4.86641685,2055.0,2054.3,0.041511]
["bitfinex","ETHUSD",1770425545130,4.86641685,2055.0,2054.0,0.041511]
["bitfinex","ETHUSD",1770425546002,0.2335703,2054.8,2053.5,0.041511]
["bitfinex","ETHUSD",1770425546234,1.60223294,2054.8,2053.8,0.041511]
["bitfinex","ETHUSD",1770425546402,0.3359703,2054.8,2053.5,0.041511]
["bitfinex","ETHUSD",1770425546607,0.1024,2054.8,2053.8,0.041511]
["bitfinex","ETHUSD",1770425546918,1.21672263,2054.7,2053.8,0.041511]
["bitfinex","ETHUSD",1770425547437,1.21672263,2054.7,2053.5,1.25894086]
["bitfinex","ETHUSD",1770425547598,1.21672263,2054.7,2053.8,0.041511]
["bitfinex","ETHUSD",1770425548228,1.21672263,2054.7,2054.1,0.041511]
["bitfinex","ETHUSD",1770425548624,1.21672263,2054.7,2054.4,0.041511]
["bitfinex","ETHUSD",1770425548934,1.21648581,2055.1,2054.4,0.041511]
["bitfinex","ETHUSD",1770425549834,1.21648581,2055.1,2054.1,0.041511]
["bitfinex","ETHUSD",1770425550908,0.1024,2055.1,2054.1,0.041511]
["bitfinex","ETHUSD",1770425551105,0.1024,2055.1,2053.5,1.5031558]
["bitfinex","ETHUSD",1770425551306,1.83580324,2055.0,2053.8,0.041511]
["bitfinex","ETHUSD",1770425551637,0.1024,2055.1,2054.1,0.041511]
["bitfinex","ETHUSD",1770425552635,0.1024,2055.1,2054.1,0.042511]
["bitfinex","ETHUSD",1770425552838,0.002,2054.9,2054.1,0.042511]
["bitfinex","ETHUSD",1770425553048,1.2165238,2055.1,2054.7,0.041511]
["bitfinex","ETHUSD",1770425553408,1.2185238,2055.1,2054.7,0.041511]
["bitfinex","ETHUSD",1770425553609,4.86381798,2056.0,2055.0,0.041511]
["bitfinex","ETHUSD",1770425553820,1.21601245,2055.9,2055.0,0.041511]
["bitfinex","ETHUSD",1770425554031,1.21601245,2055.9,2055.3,0.041511]
["bitfinex","ETHUSD",1770425554715,1.21601245,2055.9,2055.6,0.041511]
["bitfinex","ETHUSD",1770425555111,4.8640498,2056.1,2055.3,0.041511]
["bitfinex","ETHUSD",1770425555518,4.8640498,2056.1,2055.6,0.041511]
["bitfinex","ETHUSD",1770425556008,4.86288554,2056.4,2055.6,0.041511]
["bitfinex","ETHUSD",1770425556009,1.21571678,2056.4,2055.6,0.041511]
["bitfinex","ETHUSD",1770425556652,1.21571678,2056.4,2055.9,0.041511]
["bitfinex","ETHUSD",1770425556944,1.21571678,2056.4,2055.3,0.041511]
["bitfinex","ETHUSD",1770425557147,0.002,2056.5,2055.9,0.041511]
["bitfinex","ETHUSD",1770425557532,0.002,2056.5,2056.2,0.041511]
["bitfinex","ETHUSD",1770425557843,0.002,2056.5,2056.2,5.815e-05]
["bitfinex","ETHUSD",1770425558656,0.002,2056.5,2055.9,0.041511]
["bitfinex","ETHUSD",1770425558939,0.002,2056.5,2055.6,0.041511]
["bitfinex","ETHUSD",1770425559142,4.81416136,2056.7,2055.6,1e-08]
["bitfinex","ETHUSD",1770425559746,4.81416136,2056.7,2055.1,1.54562752]
["bitfinex","ETHUSD",1770425559747,10.23957644,2056.1,2055.0,0.041511]
["bitfinex","ETHUSD",1770425560119,10.23957644,2056.1,2054.7,1.58713852]
["bitfinex","ETHUSD",1770425560451,10.23957644,2056.1,2054.7,0.041511]
["bitfinex","ETHUSD",1770425560636,0.1024,2056.0,2054.7,0.041511]
["bitfinex","ETHUSD",1770425561215,1.21601245,2055.9,2054.7,0.041511]
["bitfinex","ETHUSD",1770425561725,10.34197644,2055.7,2054.8,0.041511]
["bitfinex","ETHUSD",1770425561936,1.21601245,2055.9,2054.8,0.041511]
["bitfinex","ETHUSD",1770425562216,0.1024,2055.8,2054.8,0.041511]
["bitfinex","ETHUSD",1770425562415,0.1024,2055.8,2055.1,0.041511]
["bitfinex","ETHUSD",1770425563244,0.1024,2055.6,2054.8,0.041511]
["bitfinex","ETHUSD",1770425563414,1.21613075,2055.7,2055.1,0.041511]
["bitfinex","ETHUSD",1770425563613,1.21613075,2055.7,2054.8,0.041511]
["bitfinex","ETHUSD",1770425563817,1.21613075,2055.7,2054.5,0.041511]
["bitfinex","ETHUSD",1770425564040,1.21613075,2055.7,2054.8,0.041511]
["bitfinex","ETHUSD",1770425564248,1.21613075,2055.7,2054.5,0.041511]
["bitfinex","ETHUSD",1770425564655,1.21613075,2055.7,2054.8,0.041511]
["bitfinex","ETHUSD",1770425564954,1.21613075,2055.7,2055.1,0.041511]
["bitfinex","ETHUSD",1770425565153,4.86452303,2055.8,2054.8,0.041511]
["bitfinex","ETHUSD",1770425565326,0.1024,2056.0,2055.7,0.041511]
["bitfinex","ETHUSD",1770425565531,1.46396026,2057.0,2055.4,0.041511]
["bitfinex","ETHUSD",1770425565532,4.86207078,2056.8,2055.4,0.041511]
["bitfinex","ETHUSD",1770425565839,0.1024,2056.7,2055.4,0.041511]
["bitfinex","ETHUSD",1770425566341,0.1024,2056.7,2055.1,0.041511]
["bitfinex","ETHUSD",1770425566342,0.1024,2056.7,2055.5,0.041511]
["bitfinex","ETHUSD",1770425566542,0.002,2056.0,2055.5,0.041511]
["bitfinex","ETHUSD",1770425570068,1.21569922,2056.5,2055.8,0.041511]
["bitfinex","ETHUSD",1770425570254,1.21565488,2056.6,2056.1,0.041511]
["bitfinex","ETHUSD",1770425570488,0.1024,2057.1,2056.4,0.041511]
["bitfinex","ETHUSD",1770425570673,0.1024,2057.1,2056.1,0.041511]
["bitfinex","ETHUSD",1770425570977,0.1024,2057.1,2056.4,0.041511]
["bitfinex","ETHUSD",1770425571282,1.34381458,2057.5,2056.7,0.041511]
["bitfinex","ETHUSD",1770425571436,4.86067704,2057.4,2056.7,0.041511]
["bitfinex","ETHUSD",1770425571861,4.86067704,2057.4,2056.4,0.041511]
["bitfinex","ETHUSD",1770425572159,4.86067704,2057.4,2056.7,0.041511]
["bitfinex","ETHUSD",1770425572353,4.86067704,2057.4,2056.4,0.041511]
["bitfinex","ETHUSD",1770425572552,4.86067704,2057.4,2056.7,0.041511]
["bitfinex","ETHUSD",1770425573178,4.86067704,2057.4,2056.8,0.041511]
["bitfinex","ETHUSD",1770425573540,1.34379724,2057.5,2056.8,1.25693993]
["bitfinex","ETHUSD",1770425574077,1.34379724,2057.5,2056.8,0.041511]
["bitfinex","ETHUSD",1770425574311,1.34379724,2057.5,2056.7,0.041511]
["bitfinex","ETHUSD",1770425574467,1.34379724,2057.5,2056.4,0.041511]
["bitfinex","ETHUSD",1770425575078,0.1024,2057.4,2056.1,0.041511]
["bitfinex","ETHUSD",1770425575294,1.21518495,2057.3,2056.1,0.041511]
["bitfinex","ETHUSD",1770425575505,0.1024,2057.2,2055.8,0.041511]
["bitfinex","ETHUSD",1770425575666,0.1024,2057.2,2056.1,0.041511]
["bitfinex","ETHUSD",1770425575867,1.56636026,2057.2,2056.1,0.041511]
["bitfinex","ETHUSD",1770425576477,1.56636026,2057.2,2055.8,0.041511]
["bitfinex","ETHUSD",1770425576799,1.56636026,2057.2,2056.1,0.041511]
["bitfinex","ETHUSD",1770425577105,0.1024,2057.0,2055.8,0.041511]
["bitfinex","ETHUSD",1770425577305,1.21542126,2056.9,2055.8,0.041511]
["bitfinex","ETHUSD",1770425577671,1.21542126,2056.9,2055.8,1.25757486]
["bitfinex","ETHUSD",1770425577870,1.21542126,2056.9,2056.1,0.041511]
["bitfinex","ETHUSD",1770425578899,1.21542126,2056.9,2055.8,1.25758219]
["bitfinex","ETHUSD",1770425579122,1.21542126,2056.9,2056.1,0.041511]
["bitfinex","ETHUSD",1770425579591,0.1024,2057.0,2055.7,0.041511]
["bitfinex","ETHUSD",1770425579800,1.69753056,2056.9,2055.7,0.041511]
["bitfinex","ETHUSD",1770425580106,1.69753056,2056.9,2055.4,0.041511]
["bitfinex","ETHUSD",1770425580282,0.1024,2056.8,2055.7,0.041511]
["bitfinex","ETHUSD",1770425580799,0.1024,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770425581385,1.21553945,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770425583204,1.21553945,2056.7,2055.3,0.042511]
["bitfinex","ETHUSD",1770425583408,1.79993056,2056.6,2055.3,0.042511]
["bitfinex","ETHUSD",1770425583627,1.21565767,2056.5,2055.6,0.041511]
["bitfinex","ETHUSD",1770425583913,1.21565767,2056.5,2055.9,0.041511]
["bitfinex","ETHUSD",1770425584072,1.21565767,2056.5,2055.6,0.041511]
["bitfinex","ETHUSD",1770425584812,4.86263068,2056.8,2055.9,1.58713852]
["bitfinex","ETHUSD",1770425584813,1.21548035,2056.8,2055.9,1.58713852]
["bitfinex","ETHUSD",1770425585304,1.21548035,2056.8,2056.2,0.041511]
["bitfinex","ETHUSD",1770425585810,0.002,2056.9,2055.7,1.21609303]
["bitfinex","ETHUSD",1770425586108,0.002,2056.9,2055.8,0.61222718]
["bitfinex","ETHUSD",1770425586276,0.002,2056.9,2055.9,0.041511]
["bitfinex","ETHUSD",1770425587581,0.002,2056.9,2055.5,1.46284994]
["bitfinex","ETHUSD",1770425587582,10.23394321,2056.8,2055.5,1.46284994]
["bitfinex","ETHUSD",1770425587775,10.23394321,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1770425587776,11.59991328,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770425587990,1.46837007,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770425588789,0.1024,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1770425588992,0.1024,2056.1,2054.9,0.041511]
["bitfinex","ETHUSD",1770425589190,10.23394321,2056.0,2054.9,0.041511]
["bitfinex","ETHUSD",1770425589390,0.1024,2055.9,2054.7,1.40467591]
["bitfinex","ETHUSD",1770425589577,0.1024,2055.9,2054.7,1.6709771]
["bitfinex","ETHUSD",1770425589980,1.2160716,2055.8,2054.7,1.6709771]
["bitfinex","ETHUSD",1770425590176,1.2160716,2055.8,2054.5,0.041511]
["bitfinex","ETHUSD",1770425590380,0.1024,2055.7,2054.5,0.041511]
["bitfinex","ETHUSD",1770425590807,0.1024,2055.7,2054.5,1.25831845]
["bitfinex","ETHUSD",1770425591196,0.1024,2055.5,2054.2,0.041511]
["bitfinex","ETHUSD",1770425591509,0.1024,2055.5,2054.1,0.001]
["bitfinex","ETHUSD",1770425591510,10.23394321,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770425591880,0.1024,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770425592894,1.46837007,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770425593085,0.1024,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770425593614,0.1024,2054.6,2053.3,0.041511]
["bitfinex","ETHUSD",1770425593782,0.1024,2054.6,2053.3,1.25905535]
["bitfinex","ETHUSD",1770425593981,1.21684108,2054.5,2053.4,0.26637313]
["bitfinex","ETHUSD",1770425594617,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770425594915,1.21684108,2054.5,2053.4,0.26637313]
["bitfinex","ETHUSD",1770425595113,1.21684108,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770425595315,1.21684108,2054.5,2053.4,0.26637313]
["bitfinex","ETHUSD",1770425595699,0.1024,2054.2,2052.8,2.66402877]
["bitfinex","ETHUSD",1770425596023,0.1024,2054.2,2053.1,0.041511]
["bitfinex","ETHUSD",1770425596024,1.21707803,2054.1,2053.1,0.041511]
["bitfinex","ETHUSD",1770425596335,1.21707803,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770425596623,10.33634321,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770425598210,1.21719655,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770425598633,1.21719655,2053.9,2052.2,0.041511]
["bitfinex","ETHUSD",1770425598634,0.1024,2053.5,2052.2,0.041511]
["bitfinex","ETHUSD",1770425598791,0.1024,2053.5,2052.5,0.041511]
["bitfinex","ETHUSD",1770425598998,1.21719655,2053.9,2052.6,1.21796063]
["bitfinex","ETHUSD",1770425599340,0.1024,2053.8,2052.5,0.65472136]
["bitfinex","ETHUSD",1770425599691,0.1024,2053.8,2052.5,2.66420171]
["bitfinex","ETHUSD",1770425599908,1.21719655,2053.9,2052.8,1.44618691]
["bitfinex","ETHUSD",1770425600135,1.21731508,2053.7,2052.7,0.041511]
["bitfinex","ETHUSD",1770425600437,0.3359703,2053.6,2052.0,1.40467591]
["bitfinex","ETHUSD",1770425600646,0.1024,2053.6,2052.5,2.62266012]
["bitfinex","ETHUSD",1770425600799,0.1024,2053.6,2052.7,0.041511]
["bitfinex","ETHUSD",1770425601913,0.1024,2053.6,2052.6,0.26641711]
["bitfinex","ETHUSD",1770425602216,0.1024,2053.6,2052.4,0.041511]
["bitfinex","ETHUSD",1770425602217,1.21743364,2053.5,2052.4,0.041511]
["bitfinex","ETHUSD",1770425604830,0.1024,2053.4,2052.4,0.041511]
["bitfinex","ETHUSD",1770425605533,0.1024,2053.4,2052.1,1.44618691]
["bitfinex","ETHUSD",1770425605737,0.1024,2053.4,2052.2,2.62287149]
["bitfinex","ETHUSD",1770425605905,0.1024,2053.4,2052.4,1.44618691]
["bitfinex","ETHUSD",1770425606236,0.1024,2053.4,2052.5,0.26643251]
["bitfinex","ETHUSD",1770425606237,1.21755223,2053.3,2052.5,0.26643251]
["bitfinex","ETHUSD",1770425606940,1.21713729,2054.0,2052.8,1.40467591]
["bitfinex","ETHUSD",1770425608119,0.002,2053.4,2052.9,2.62246537]
["bitfinex","ETHUSD",1770425608641,0.002,2053.6,2053.3,0.041511]
["bitfinex","ETHUSD",1770425610010,0.97426236,2054.2,2053.3,1.44618691]
["bitfinex","ETHUSD",1770425610211,0.1024,2054.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1770425610433,0.1024,2054.7,2053.5,0.75337588]
["bitfinex","ETHUSD",1770425610912,1.46837007,2054.5,2053.5,0.75337588]
["bitfinex","ETHUSD",1770425611133,1.46837007,2054.5,2052.9,2.62245221]
["bitfinex","ETHUSD",1770425611333,1.46837007,2054.5,2052.9,1.40467591]
["bitfinex","ETHUSD",1770425611536,1.46837007,2054.5,2053.0,0.041511]
["bitfinex","ETHUSD",1770425611726,1.46837007,2054.5,2053.1,1.21762787]
["bitfinex","ETHUSD",1770425611916,0.2335703,2054.4,2053.0,1.44618691]
["bitfinex","ETHUSD",1770425612126,0.1024,2054.3,2053.0,1.71258751]
["bitfinex","ETHUSD",1770425612330,1.21701879,2054.2,2053.0,0.2664006]
["bitfinex","ETHUSD",1770425612523,1.21701879,2054.2,2052.8,1.21781194]
["bitfinex","ETHUSD",1770425612723,2.58298886,2054.2,2052.8,1.21781194]
["bitfinex","ETHUSD",1770425612924,2.58298886,2054.2,2052.7,0.041511]
["bitfinex","ETHUSD",1770425612925,0.1024,2054.1,2052.7,0.041511]
["bitfinex","ETHUSD",1770425613225,0.1024,2053.9,2052.7,0.041511]
["bitfinex","ETHUSD",1770425613424,0.1024,2053.9,2052.6,0.001]
["bitfinex","ETHUSD",1770425613733,1.46837007,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1770425613928,10.93530525,2053.9,2052.6,0.001]
["bitfinex","ETHUSD",1770425614228,0.1024,2054.0,2052.7,0.041511]
["bitfinex","ETHUSD",1770425614431,0.1024,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1770425614744,0.1024,2053.8,2052.6,1.21896376]
["bitfinex","ETHUSD",1770425615116,0.1024,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1770425615346,0.1024,2053.8,2052.6,0.61438328]
["bitfinex","ETHUSD",1770425615548,0.3359703,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1770425615930,0.1024,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1770425616860,1.21731508,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1770425617028,1.21731508,2053.7,2052.6,1.40645206]
["bitfinex","ETHUSD",1770425617230,1.21731508,2053.7,2052.7,1.44696306]
["bitfinex","ETHUSD",1770425618438,1.21731508,2053.7,2053.0,0.041511]
["bitfinex","ETHUSD",1770425618958,1.31941879,2054.2,2053.0,1.25923991]
["bitfinex","ETHUSD",1770425619126,1.21701879,2054.2,2053.1,1.40545206]
["bitfinex","ETHUSD",1770425619330,1.21701879,2054.2,2053.0,1.25923991]
["bitfinex","ETHUSD",1770425619331,1.21701879,2054.2,2053.4,1.40545206]
["bitfinex","ETHUSD",1770425620248,1.21701879,2054.2,2053.0,1.40545206]
["bitfinex","ETHUSD",1770425620953,1.21701879,2054.2,2052.9,0.041511]
["bitfinex","ETHUSD",1770425621266,1.21701879,2054.2,2052.9,0.61309468]
["bitfinex","ETHUSD",1770425621441,0.1024,2054.1,2052.6,2.6243902]
["bitfinex","ETHUSD",1770425621647,0.2335703,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1770425621943,0.1024,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770425622135,1.38132769,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770425622337,1.51249799,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770425623130,0.1024,2052.8,2051.4,2.62410129]
["bitfinex","ETHUSD",1770425623344,1.27892769,2053.3,2051.8,1.21843508]
["bitfinex","ETHUSD",1770425623546,0.1024,2053.2,2051.9,1.44696306]
["bitfinex","ETHUSD",1770425625464,1.21767083,2053.1,2051.9,2.66529875]
["bitfinex","ETHUSD",1770425625970,0.1024,2053.6,2052.3,1.40545206]
["bitfinex","ETHUSD",1770425626142,11.12951213,2053.5,2052.2,0.041511]
["bitfinex","ETHUSD",1770425626335,1.21731508,2053.7,2052.6,1.40545206]
["bitfinex","ETHUSD",1770425626735,1.21731508,2053.7,2052.8,1.44696306]
["bitfinex","ETHUSD",1770425626934,1.21731508,2053.7,2052.4,1.40545206]
["bitfinex","ETHUSD",1770425627362,4.86921054,2053.8,2052.4,2.6234942]
["bitfinex","ETHUSD",1770425627570,0.1024,2053.7,2052.4,1.40545206]
["bitfinex","ETHUSD",1770425627768,0.1024,2053.7,2052.3,1.21814507]
["bitfinex","ETHUSD",1770425628147,0.1024,2053.7,2052.2,1.25969116]
["bitfinex","ETHUSD",1770425628341,1.38132769,2053.7,2052.3,1.21814467]
["bitfinex","ETHUSD",1770425628541,1.38132769,2053.7,2052.2,1.25967049]
["bitfinex","ETHUSD",1770425628740,1.27892769,2053.5,2052.0,2.6237743]
["bitfinex","ETHUSD",1770425629063,1.27892769,2053.4,2051.9,1.25988449]
["bitfinex","ETHUSD",1770425629265,4.86921054,2053.8,2052.4,2.62353086]
["bitfinex","ETHUSD",1770425629436,1.21737436,2053.6,2052.5,1.25948903]
["bitfinex","ETHUSD",1770425629638,1.21737436,2053.6,2052.6,0.75371999]
["bitfinex","ETHUSD",1770425629858,1.21737436,2053.6,2052.5,0.041511]
["bitfinex","ETHUSD",1770425629859,1.21737436,2053.6,2052.5,1.25953342]
["bitfinex","ETHUSD",1770425630054,1.21737436,2053.6,2052.5,0.041511]
["bitfinex","ETHUSD",1770425630264,1.21737436,2053.6,2052.2,1.25971211]
["bitfinex","ETHUSD",1770425630567,1.21737436,2053.6,2052.2,0.041511]
["bitfinex","ETHUSD",1770425630784,1.38132769,2053.5,2052.0,1.40545206]
["bitfinex","ETHUSD",1770425630952,1.38132769,2053.5,2051.5,0.30392113]
["bitfinex","ETHUSD",1770425630953,12.40843982,2053.2,2051.7,1.21850097]
["bitfinex","ETHUSD",1770425631154,12.40843982,2053.2,2051.7,1.21850087]
["bitfinex","ETHUSD",1770425631470,1.21767083,2053.1,2051.7,1.21850087]
["bitfinex","ETHUSD",1770425632576,11.12951213,2052.7,2051.5,0.26241013]
["bitfinex","ETHUSD",1770425632940,11.12951213,2052.7,2051.6,1.2185543]
["bitfinex","ETHUSD",1770425633552,1.21796745,2052.6,2051.5,1.52250151]
["bitfinex","ETHUSD",1770425633766,4.87132708,2052.9,2051.8,1.44696306]
["bitfinex","ETHUSD",1770425633970,4.87132708,2052.9,2052.1,0.041511]
["bitfinex","ETHUSD",1770425634480,1.21767083,2053.1,2052.1,0.041511]
["bitfinex","ETHUSD",1770425634779,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770425635151,1.21953081,2053.4,2052.7,1.44696306]
["bitfinex","ETHUSD",1770425635455,1.21953081,2053.4,2052.7,0.041511]
["bitfinex","ETHUSD",1770425635456,1.21949952,2053.4,2052.7,0.041511]
["bitfinex","ETHUSD",1770425635668,0.002,2053.4,2052.7,0.041511]
["bitfinex","ETHUSD",1770425636347,0.002,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770425637366,0.002,2053.4,2052.4,1.8282506]
["bitfinex","ETHUSD",1770425637683,0.002,2053.4,2052.5,1.40545206]
["bitfinex","ETHUSD",1770425637847,0.002,2053.4,2052.7,0.041511]
["bitfinex","ETHUSD",1770425638770,0.002,2053.4,2052.5,1.40545206]
["bitfinex","ETHUSD",1770425639280,0.002,2053.4,2052.4,0.61019104]
["bitfinex","ETHUSD",1770425639502,0.002,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770425639676,0.1024,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770425639996,1.38132769,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770425640204,1.38132769,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1770425640413,0.1024,2053.3,2052.2,0.041511]
["bitfinex","ETHUSD",1770425640610,0.1024,2053.3,2052.2,0.79544426]
["bitfinex","ETHUSD",1770425641408,1.21949293,2053.4,2052.2,0.79544426]
["bitfinex","ETHUSD",1770425641611,0.002,2053.4,2052.5,1.44696306]
["bitfinex","ETHUSD",1770425641815,0.002,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770425641967,0.002,2053.4,2052.8,0.041511]
["bitfinex","ETHUSD",1770425642169,0.002,2053.6,2052.8,1.44696306]
["bitfinex","ETHUSD",1770425642405,0.002,2053.6,2053.1,1.44696306]
["bitfinex","ETHUSD",1770425642606,0.002,2054.0,2053.1,1.40545206]
["bitfinex","ETHUSD",1770425642907,0.004,2054.0,2053.1,1.40545206]
["bitfinex","ETHUSD",1770425643113,0.004,2054.0,2053.2,0.041511]
["bitfinex","ETHUSD",1770425643314,0.004,2054.0,2053.2,1.44696306]
["bitfinex","ETHUSD",1770425643315,0.002,2054.0,2053.2,1.44696306]
["bitfinex","ETHUSD",1770425643475,0.004,2054.0,2053.2,1.44696306]
["bitfinex","ETHUSD",1770425643674,0.004,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770425643894,0.004,2054.0,2053.4,0.75347242]
["bitfinex","ETHUSD",1770425644273,0.002,2054.0,2053.5,1.44696306]
["bitfinex","ETHUSD",1770425644591,0.002,2054.0,2053.8,0.041511]
["bitfinex","ETHUSD",1770425645183,1.21866342,2054.8,2053.8,0.041511]
["bitfinex","ETHUSD",1770425645499,1.21866342,2054.8,2053.5,1.44696306]
["bitfinex","ETHUSD",1770425645500,1.21866342,2054.8,2053.9,1.30368563]
["bitfinex","ETHUSD",1770425645702,0.002,2054.7,2053.5,1.30368563]
["bitfinex","ETHUSD",1770425645909,11.12951213,2054.8,2053.3,1.21754653]
["bitfinex","ETHUSD",1770425646072,11.12951213,2054.8,2053.2,1.30368563]
["bitfinex","ETHUSD",1770425646278,0.002,2054.7,2053.6,1.21735756]
["bitfinex","ETHUSD",1770425646569,0.002,2054.7,2053.4,4.86994651]
["bitfinex","ETHUSD",1770425646570,0.002,2054.7,2053.5,1.21739022]
["bitfinex","ETHUSD",1770425646880,11.12951213,2054.8,2053.6,0.60873367]
["bitfinex","ETHUSD",1770425646881,0.002,2054.6,2053.6,0.60873367]
["bitfinex","ETHUSD",1770425647082,0.002,2054.6,2053.2,2.52125399]
["bitfinex","ETHUSD",1770425647278,0.002,2054.6,2053.5,0.041511]
["bitfinex","ETHUSD",1770425647488,0.002,2054.6,2053.7,4.86911916]
["bitfinex","ETHUSD",1770425647684,0.002,2054.6,2053.7,1.21727234]
["bitfinex","ETHUSD",1770425647882,0.002,2054.6,2053.2,0.041511]
["bitfinex","ETHUSD",1770425648072,0.002,2054.6,2053.2,1.876544]
["bitfinex","ETHUSD",1770425648292,0.002,2054.5,2053.2,0.65897157]
["bitfinex","ETHUSD",1770425648672,0.002,2054.4,2053.4,0.5]
["bitfinex","ETHUSD",1770425648878,0.002,2054.4,2053.6,1.21733015]
["bitfinex","ETHUSD",1770425649103,0.002,2054.4,2053.6,1.21732947]
["bitfinex","ETHUSD",1770425649282,0.002,2054.4,2053.7,1.83016499]
["bitfinex","ETHUSD",1770425649479,0.002,2054.4,2053.7,0.61285238]
["bitfinex","ETHUSD",1770425649885,0.002,2054.4,2053.3,1.21754326]
["bitfinex","ETHUSD",1770425650277,0.002,2054.3,2053.6,1.21736182]
["bitfinex","ETHUSD",1770425650476,0.002,2054.3,2053.6,1.21736159]
["bitfinex","ETHUSD",1770425651072,0.002,2054.3,2053.7,1.21731112]
["bitfinex","ETHUSD",1770425651273,0.002,2054.2,2053.6,1.21733188]
["bitfinex","ETHUSD",1770425651577,0.002,2054.4,2053.7,1.83016673]
["bitfinex","ETHUSD",1770425651778,0.002,2054.4,2053.7,1.21729581]
["bitfinex","ETHUSD",1770425651979,0.002,2054.4,2053.8,0.041511]
["bitfinex","ETHUSD",1770425654808,0.002,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1770425655407,0.002,2054.4,2053.6,1.21732468]
["bitfinex","ETHUSD",1770425655783,0.002,2054.4,2053.5,4.91117404]
["bitfinex","ETHUSD",1770425655784,0.002,2054.4,2053.8,0.041511]
["bitfinex","ETHUSD",1770425655995,0.002,2054.4,2053.8,1.25876233]
["bitfinex","ETHUSD",1770425656303,0.002,2054.4,2053.9,0.61280028]
["bitfinex","ETHUSD",1770425656504,0.002,2054.4,2053.9,1.82999365]
["bitfinex","ETHUSD",1770425656812,0.002,2054.4,2053.3,1.21754983]
["bitfinex","ETHUSD",1770425657007,0.002,2054.4,2053.5,1.33193848]
["bitfinex","ETHUSD",1770425657215,0.002,2054.4,2053.7,1.2172816]
["bitfinex","ETHUSD",1770425657386,0.002,2054.4,2053.6,1.21731699]
["bitfinex","ETHUSD",1770425657706,0.002,2054.4,2053.9,1.21719542]
["bitfinex","ETHUSD",1770425658119,0.002,2054.4,2054.0,0.74181138]
["bitfinex","ETHUSD",1770425658889,0.002,2054.4,2054.1,0.041511]
["bitfinex","ETHUSD",1770425660024,0.002,2054.4,2053.8,0.041511]
["bitfinex","ETHUSD",1770425660189,0.002,2054.3,2053.5,1.25891118]
["bitfinex","ETHUSD",1770425660390,0.002,2054.3,2053.6,0.74192787]
["bitfinex","ETHUSD",1770425660615,0.002,2054.3,2053.5,1.25894308]
["bitfinex","ETHUSD",1770425660788,0.002,2054.3,2053.5,1.25994308]
["bitfinex","ETHUSD",1770425660992,0.002,2054.3,2053.5,0.042511]
["bitfinex","ETHUSD",1770425661189,0.002,2054.5,2053.5,0.042511]
["bitfinex","ETHUSD",1770425661391,0.002,2054.4,2053.5,0.042511]
["bitfinex","ETHUSD",1770425661715,0.002,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770425662195,1.21695954,2054.3,2053.0,2.5081519]
["bitfinex","ETHUSD",1770425662587,0.002,2054.2,2053.0,1.29042748]
["bitfinex","ETHUSD",1770425662786,0.002,2054.2,2053.1,0.041511]
["bitfinex","ETHUSD",1770425663083,0.002,2054.1,2053.4,0.041511]
["bitfinex","ETHUSD",1770425663288,0.002,2054.1,2053.4,1.33193848]
["bitfinex","ETHUSD",1770425664313,0.002,2054.5,2053.7,1.33193848]
["bitfinex","ETHUSD",1770425664511,0.002,2054.3,2054.2,0.041511]
["bitfinex","ETHUSD",1770425666013,0.002,2054.3,2053.7,1.33193848]
["bitfinex","ETHUSD",1770425666218,0.002,2054.2,2053.7,0.25493721]
["bitfinex","ETHUSD",1770425666521,0.002,2054.4,2053.4,0.041511]
["bitfinex","ETHUSD",1770425666712,0.002,2054.5,2053.4,0.041511]
["bitfinex","ETHUSD",1770425666922,0.002,2054.4,2053.4,0.041511]
["bitfinex","ETHUSD",1770425667096,0.002,2054.4,2053.4,2.0009926]
["bitfinex","ETHUSD",1770425667295,0.002,2054.4,2053.7,1.25878982]
["bitfinex","ETHUSD",1770425667508,0.002,2054.4,2053.7,2.5492173]
["bitfinex","ETHUSD",1770425667987,0.002,2054.4,2053.7,1.33193848]
["bitfinex","ETHUSD",1770425668189,0.002,2054.4,2053.7,2.80417374]
["bitfinex","ETHUSD",1770425668698,0.002,2054.4,2053.7,0.041511]
["bitfinex","ETHUSD",1770425669602,0.002,2054.4,2053.7,1.25879687]
["bitfinex","ETHUSD",1770425669919,0.002,2054.4,2053.7,2.54922435]
["bitfinex","ETHUSD",1770425670302,0.002,2054.4,2054.0,0.041511]
["bitfinex","ETHUSD",1770425671938,0.002,2054.5,2054.0,0.041511]
["bitfinex","ETHUSD",1770425672095,0.002,2054.4,2054.0,0.041511]
["bitfinex","ETHUSD",1770425672420,0.002,2054.4,2053.5,1.21740541]
["bitfinex","ETHUSD",1770425672621,0.002,2054.4,2053.6,0.61287925]
["bitfinex","ETHUSD",1770425672818,0.002,2054.4,2053.6,1.83023679]
["bitfinex","ETHUSD",1770425672999,0.002,2054.4,2053.8,1.21723293]
["bitfinex","ETHUSD",1770425673198,0.002,2054.4,2053.7,1.75880371]
["bitfinex","ETHUSD",1770425673422,0.002,2054.4,2053.7,0.041511]
["bitfinex","ETHUSD",1770425673624,0.002,2054.4,2053.7,0.71563882]
["bitfinex","ETHUSD",1770425674016,0.002,2054.4,2053.7,0.041511]
["bitfinex","ETHUSD",1770425675019,0.002,2054.4,2053.6,1.21736197]
["bitfinex","ETHUSD",1770425675222,0.002,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770425675599,0.002,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770425676009,0.002,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770425676834,0.002,2054.1,2053.7,1.21728703]
["bitfinex","ETHUSD",1770425677035,0.002,2054.1,2053.6,1.21733118]
["bitfinex","ETHUSD",1770425677208,0.002,2054.1,2053.5,1.24352983]
["bitfinex","ETHUSD",1770425677413,0.002,2054.1,2053.5,2.46095778]
["bitfinex","ETHUSD",1770425677839,0.002,2054.1,2053.8,0.041511]
["bitfinex","ETHUSD",1770425679522,0.002,2054.1,2053.5,2.4609541]
["bitfinex","ETHUSD",1770425680344,0.002,2054.3,2053.5,2.4609541]
["bitfinex","ETHUSD",1770425680539,0.002,2054.2,2053.5,3.19415422]
["bitfinex","ETHUSD",1770425680730,0.002,2054.1,2053.5,0.041511]
["bitfinex","ETHUSD",1770425683414,0.002,2054.1,2053.5,2.46094196]
["bitfinex","ETHUSD",1770425684851,0.97028011,2053.3,2051.3,0.042511]
["bitfinex","ETHUSD",1770425685144,10.00817575,2052.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1770425685346,1.7431565,2052.2,2051.5,0.041511]
["bitfinex","ETHUSD",1770425685548,2.61473475,2052.4,2051.5,0.041511]
["bitfinex","ETHUSD",1770425685549,1.0458939,2052.1,2051.5,0.041511]
["bitfinex","ETHUSD",1770425685724,1.0458939,2052.0,2051.5,1.24352983]
["bitfinex","ETHUSD",1770425685924,1.0458939,2051.9,2051.5,0.041511]
["bitfinex","ETHUSD",1770425686247,1.7431565,2052.4,2051.2,1.24352983]
["bitfinex","ETHUSD",1770425686449,1.21820485,2052.2,2051.2,1.24352983]
["bitfinex","ETHUSD",1770425686641,1.04371699,2052.1,2051.2,1.24352983]
["bitfinex","ETHUSD",1770425686840,1.04371699,2052.0,2050.8,2.42101732]
["bitfinex","ETHUSD",1770425687036,1.04371699,2051.9,2050.8,2.46252832]
["bitfinex","ETHUSD",1770425687239,1.04202403,2051.8,2050.6,2.42113392]
["bitfinex","ETHUSD",1770425687432,12.74067863,2052.2,2050.7,3.15504646]
["bitfinex","ETHUSD",1770425687636,1.04207031,2052.1,2050.9,1.20201883]
["bitfinex","ETHUSD",1770425687832,1.04207031,2052.0,2050.9,1.20201883]
["bitfinex","ETHUSD",1770425688137,1.04207031,2051.9,2050.9,1.20201883]
["bitfinex","ETHUSD",1770425688443,1.21820485,2052.2,2050.9,1.20201883]
["bitfinex","ETHUSD",1770425688638,4.87281941,2052.3,2050.9,1.20201883]
["bitfinex","ETHUSD",1770425688639,1.04018992,2052.1,2051.0,0.24625584]
["bitfinex","ETHUSD",1770425688946,1.04018992,2052.0,2051.0,0.24625584]
["bitfinex","ETHUSD",1770425689136,4.87281941,2052.3,2051.0,0.24625584]
["bitfinex","ETHUSD",1770425689346,11.39337701,2052.2,2051.0,0.24625584]
["bitfinex","ETHUSD",1770425689546,1.03904483,2052.1,2051.0,0.24625584]
["bitfinex","ETHUSD",1770425689739,10.35433218,2052.2,2050.5,2.46271354]
["bitfinex","ETHUSD",1770425689740,1.03904483,2052.0,2050.5,2.46274464]
["bitfinex","ETHUSD",1770425689943,1.03904483,2051.9,2050.5,1.24352983]
["bitfinex","ETHUSD",1770425690138,10.35433218,2052.2,2050.5,1.24352983]
["bitfinex","ETHUSD",1770425690139,1.2705416,2052.1,2050.5,1.24352983]
["bitfinex","ETHUSD",1770425690335,1.03780632,2052.0,2050.5,1.24352983]
["bitfinex","ETHUSD",1770425690540,1.21844234,2051.8,2050.5,1.24352983]
["bitfinex","ETHUSD",1770425690727,1.21844234,2051.8,2050.6,0.24627979]
["bitfinex","ETHUSD",1770425691123,11.47037452,2051.8,2050.6,0.24627979]
["bitfinex","ETHUSD",1770425691523,11.47037452,2051.8,2050.6,1.44829862]
["bitfinex","ETHUSD",1770425691731,1.21844234,2051.8,2050.8,0.041511]
["bitfinex","ETHUSD",1770425691941,1.21844234,2051.8,2050.8,1.24352983]
["bitfinex","ETHUSD",1770425692258,1.21844234,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770425692553,10.35433218,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770425692753,11.62487378,2051.8,2050.4,1.20201883]
["bitfinex","ETHUSD",1770425693051,11.62487378,2051.8,2050.5,0.001]
["bitfinex","ETHUSD",1770425693052,1.03675523,2051.7,2050.5,0.001]
["bitfinex","ETHUSD",1770425693356,11.62487378,2051.8,2050.5,0.001]
["bitfinex","ETHUSD",1770425694257,10.25193218,2051.4,2050.1,1.24452983]
["bitfinex","ETHUSD",1770425694439,0.1024,2051.7,2050.5,1.26068775]
["bitfinex","ETHUSD",1770425694640,1.21856112,2051.6,2050.5,1.26068775]
["bitfinex","ETHUSD",1770425694837,1.21856112,2051.6,2050.5,0.041511]
["bitfinex","ETHUSD",1770425695059,1.21856112,2051.6,2050.5,0.77551641]
["bitfinex","ETHUSD",1770425695558,1.21856112,2051.6,2050.5,0.041511]
["bitfinex","ETHUSD",1770425696960,1.21856112,2051.6,2050.6,1.20201883]
["bitfinex","ETHUSD",1770425697162,1.21856112,2051.6,2050.8,0.041511]
["bitfinex","ETHUSD",1770425697880,1.21856112,2051.6,2050.8,1.24352983]
["bitfinex","ETHUSD",1770425698357,4.87281125,2052.3,2051.1,1.24352983]
["bitfinex","ETHUSD",1770425698358,1.21832358,2052.1,2051.1,1.24352983]
["bitfinex","ETHUSD",1770425699371,4.87305686,2052.2,2051.1,1.24352983]
["bitfinex","ETHUSD",1770425699862,4.87281125,2052.3,2051.1,2.4623843]
["bitfinex","ETHUSD",1770425700046,4.87281125,2052.3,2051.2,1.20201883]
["bitfinex","ETHUSD",1770425700865,4.87281125,2052.3,2051.3,1.24946314]
["bitfinex","ETHUSD",1770425701064,4.87281125,2052.3,2050.4,1.20201883]
["bitfinex","ETHUSD",1770425701065,1.2705416,2051.9,2050.4,1.20201883]
["bitfinex","ETHUSD",1770425701367,1.21850173,2051.7,2050.4,1.20201883]
["bitfinex","ETHUSD",1770425701563,0.14984445,2051.6,2050.4,1.20201883]
["bitfinex","ETHUSD",1770425701943,1.42038605,2051.6,2050.2,1.20201883]
["bitfinex","ETHUSD",1770425702145,0.04744445,2051.6,2050.4,1.24352983]
["bitfinex","ETHUSD",1770425702362,10.25193218,2051.3,2050.1,0.001]
["bitfinex","ETHUSD",1770425702549,10.29937663,2051.3,2050.1,1.22044587]
["bitfinex","ETHUSD",1770425702755,10.29937663,2051.3,2050.2,0.60982583]
["bitfinex","ETHUSD",1770425702756,10.25193218,2051.3,2050.2,0.60982583]
["bitfinex","ETHUSD",1770425703078,0.04744445,2051.5,2050.2,1.81184466]
["bitfinex","ETHUSD",1770425703382,0.04744445,2051.5,2050.7,0.041511]
["bitfinex","ETHUSD",1770425703383,1.21867992,2051.4,2050.7,0.041511]
["bitfinex","ETHUSD",1770425703781,1.21867992,2051.4,2050.7,1.24352983]
["bitfinex","ETHUSD",1770425705262,0.002,2051.6,2050.7,1.24352983]
["bitfinex","ETHUSD",1770425705263,0.002,2051.6,2050.8,2.4210553]
["bitfinex","ETHUSD",1770425705442,0.002,2051.6,2050.9,0.73388629]
["bitfinex","ETHUSD",1770425706870,0.002,2051.6,2050.8,2.4210553]
["bitfinex","ETHUSD",1770425707458,0.002,2051.6,2050.8,1.20201883]
["bitfinex","ETHUSD",1770425708568,0.002,2051.6,2050.8,2.42101997]
["bitfinex","ETHUSD",1770425708869,0.002,2051.6,2051.0,1.34096195]
["bitfinex","ETHUSD",1770425709372,0.002,2051.6,2050.7,2.56003419]
["bitfinex","ETHUSD",1770425709548,0.002,2051.6,2050.8,0.25600342]
["bitfinex","ETHUSD",1770425711476,0.002,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1770425712146,0.002,2051.6,2050.8,0.25600342]
["bitfinex","ETHUSD",1770425712359,0.002,2051.6,2050.8,1.47501388]
["bitfinex","ETHUSD",1770425712974,1.04190235,2051.5,2050.4,1.2202352]
["bitfinex","ETHUSD",1770425713172,1.04190235,2051.4,2050.4,1.2202352]
["bitfinex","ETHUSD",1770425713352,1.04190235,2051.3,2050.4,1.2202352]
["bitfinex","ETHUSD",1770425713552,2.2607011,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770425713753,1.04190235,2051.1,2050.4,0.80170873]
["bitfinex","ETHUSD",1770425714078,1.04190235,2051.0,2050.4,0.80170873]
["bitfinex","ETHUSD",1770425714245,1.04190235,2050.9,2050.4,0.80170873]
["bitfinex","ETHUSD",1770425714442,1.21879875,2051.2,2050.4,0.80170873]
["bitfinex","ETHUSD",1770425715278,1.21879875,2051.2,2050.4,0.84321973]
["bitfinex","ETHUSD",1770425715468,4.875195,2051.5,2050.4,2.06245392]
["bitfinex","ETHUSD",1770425715778,0.04744445,2051.4,2050.5,0.6939722]
["bitfinex","ETHUSD",1770425716159,0.04744445,2051.4,2050.4,1.26178431]
["bitfinex","ETHUSD",1770425716680,4.92263945,2051.5,2050.4,1.26178431]
["bitfinex","ETHUSD",1770425717258,1.21862052,2051.5,2050.7,1.34096195]
["bitfinex","ETHUSD",1770425717570,0.002,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1770425718151,0.002,2051.6,2050.9,1.29945095]
["bitfinex","ETHUSD",1770425718347,0.002,2051.6,2051.0,0.25184874]
["bitfinex","ETHUSD",1770425720257,0.002,2051.6,2050.8,1.21903202]
["bitfinex","ETHUSD",1770425720578,0.002,2051.6,2050.7,1.26056211]
["bitfinex","ETHUSD",1770425720877,0.002,2051.6,2050.8,1.21902974]
["bitfinex","ETHUSD",1770425721181,0.002,2051.6,2050.8,1.21899061]
["bitfinex","ETHUSD",1770425721601,0.04944445,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770425722477,1.21867992,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770425722688,1.04883273,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770425722981,1.21867992,2051.4,2050.7,0.041511]
["bitfinex","ETHUSD",1770425723186,1.21867992,2051.4,2050.7,1.34096195]
["bitfinex","ETHUSD",1770425724655,1.22056112,2051.6,2050.7,2.56002145]
["bitfinex","ETHUSD",1770425724882,1.04927289,2051.5,2050.8,0.74375847]
["bitfinex","ETHUSD",1770425725177,1.22056112,2051.6,2050.8,0.74375847]
["bitfinex","ETHUSD",1770425725377,1.049544,2051.5,2050.8,0.74375847]
["bitfinex","ETHUSD",1770425725594,1.22056112,2051.6,2050.8,2.04320942]
["bitfinex","ETHUSD",1770425726155,1.22056112,2051.6,2050.8,0.74375847]
["bitfinex","ETHUSD",1770425726480,1.22056112,2051.6,2050.7,1.26060626]
["bitfinex","ETHUSD",1770425726868,1.22056112,2051.6,2050.7,2.56005721]
["bitfinex","ETHUSD",1770425727385,1.22056112,2051.6,2050.7,2.51854621]
["bitfinex","ETHUSD",1770425728479,1.22056112,2051.6,2050.7,1.29945095]
["bitfinex","ETHUSD",1770425728677,1.22056112,2051.6,2050.7,2.51853295]
["bitfinex","ETHUSD",1770425728884,1.22056112,2051.6,2050.8,0.74376471]
["bitfinex","ETHUSD",1770425729180,1.22056112,2051.6,2050.8,1.96280102]
["bitfinex","ETHUSD",1770425729361,1.22056112,2051.6,2050.8,3.26225197]
["bitfinex","ETHUSD",1770425729874,1.22056112,2051.6,2050.9,1.34096195]
["bitfinex","ETHUSD",1770425730079,0.002,2051.6,2050.9,1.34096195]
["bitfinex","ETHUSD",1770425730257,0.002,2051.6,2051.0,1.62982725]
["bitfinex","ETHUSD",1770425731770,1.05122299,2051.5,2050.8,0.74376471]
["bitfinex","ETHUSD",1770425731991,0.04944445,2051.6,2050.8,0.74376471]
["bitfinex","ETHUSD",1770425732286,1.05153168,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770425732487,0.04944445,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770425732786,0.002,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770425734084,0.04944445,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770425734384,1.21862052,2051.5,2050.6,1.26760222]
["bitfinex","ETHUSD",1770425734571,1.05186381,2051.4,2050.6,1.26760222]
["bitfinex","ETHUSD",1770425734767,1.21862052,2051.5,2050.6,1.26760222]
["bitfinex","ETHUSD",1770425734972,1.05172576,2051.4,2050.7,0.61442639]
["bitfinex","ETHUSD",1770425735269,1.21862052,2051.5,2050.8,0.04745832]
["bitfinex","ETHUSD",1770425735270,1.05172576,2051.3,2050.8,0.04745832]
["bitfinex","ETHUSD",1770425735459,1.21862052,2051.5,2050.8,0.04745832]
["bitfinex","ETHUSD",1770425735659,0.002,2051.8,2051.0,4.404209]
["bitfinex","ETHUSD",1770425735660,4.87577622,2051.8,2051.0,4.404209]
["bitfinex","ETHUSD",1770425735992,1.05170135,2051.7,2051.1,0.49261787]
["bitfinex","ETHUSD",1770425736182,4.87577622,2051.8,2051.1,0.04745137]
["bitfinex","ETHUSD",1770425736492,1.05158137,2051.7,2051.0,0.04745137]
["bitfinex","ETHUSD",1770425736792,4.87577622,2051.8,2051.0,0.04745137]
["bitfinex","ETHUSD",1770425737104,1.05128645,2051.7,2051.0,0.04745137]
["bitfinex","ETHUSD",1770425737274,4.87577622,2051.8,2051.0,0.04745137]
["bitfinex","ETHUSD",1770425737463,1.05123236,2051.7,2051.0,0.30028421]
["bitfinex","ETHUSD",1770425737667,1.21856112,2051.6,2051.0,0.30028421]
["bitfinex","ETHUSD",1770425737864,1.21856112,2051.6,2051.0,0.25283284]
["bitfinex","ETHUSD",1770425738995,1.21854366,2051.7,2051.1,0.04744442]
["bitfinex","ETHUSD",1770425739210,0.002,2051.8,2051.1,1.35082545]
["bitfinex","ETHUSD",1770425739368,0.002,2051.8,2051.2,0.28225689]
["bitfinex","ETHUSD",1770425739369,1.22044448,2051.8,2051.2,0.28225689]
["bitfinex","ETHUSD",1770425739767,0.002,2051.8,2051.2,1.50100527]
["bitfinex","ETHUSD",1770425741235,0.002,2051.8,2051.3,0.04743979]
["bitfinex","ETHUSD",1770425741682,0.002,2051.8,2051.3,1.26612653]
["bitfinex","ETHUSD",1770425742084,0.002,2051.8,2051.2,0.32969668]
["bitfinex","ETHUSD",1770425742284,0.002,2051.8,2051.2,1.54849209]
["bitfinex","ETHUSD",1770425742485,0.002,2051.8,2051.3,0.28518731]
["bitfinex","ETHUSD",1770425745671,0.002,2051.8,2051.3,0.28618731]
["bitfinex","ETHUSD",1770425746071,0.002,2051.6,2051.3,0.28618731]
["bitfinex","ETHUSD",1770425746397,0.002,2051.6,2051.3,1.55234595]
["bitfinex","ETHUSD",1770425746587,0.002,2051.6,2051.3,0.33361784]
["bitfinex","ETHUSD",1770425746789,0.002,2051.6,2051.3,1.55234092]
["bitfinex","ETHUSD",1770425746991,0.002,2051.6,2051.4,1.26187003]
["bitfinex","ETHUSD",1770425747296,0.002,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770425747616,0.002,2051.6,2051.0,1.21890971]
["bitfinex","ETHUSD",1770425747779,0.002,2051.6,2051.2,1.21876693]
["bitfinex","ETHUSD",1770425747980,0.002,2051.6,2050.8,1.30338103]
["bitfinex","ETHUSD",1770425748301,0.002,2051.6,2050.9,6.13757875]
["bitfinex","ETHUSD",1770425748503,0.002,2051.6,2051.0,0.73980668]
["bitfinex","ETHUSD",1770425748683,0.002,2051.6,2051.0,2.00167671]
["bitfinex","ETHUSD",1770425749187,0.002,2051.6,2051.1,1.26187003]
["bitfinex","ETHUSD",1770425751485,0.002,2051.8,2051.1,1.26187003]
["bitfinex","ETHUSD",1770425751486,0.001001,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1770425751713,0.001001,2051.8,2051.3,0.73974513]
["bitfinex","ETHUSD",1770425751920,0.001001,2051.8,2051.1,0.041511]
["bitfinex","ETHUSD",1770425754117,0.001001,2051.8,2051.2,1.26187003]
["bitfinex","ETHUSD",1770425756516,1.21802679,2052.5,2051.4,1.30338103]
["bitfinex","ETHUSD",1770425756718,1.21802679,2052.5,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425756719,1.05111945,2052.4,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425756899,1.05111945,2052.3,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425757220,1.21802679,2052.5,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425757407,1.0506488,2052.4,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425757592,1.21802679,2052.5,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425757793,1.05064308,2052.4,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425758112,1.21802679,2052.5,2051.5,1.26187003]
["bitfinex","ETHUSD",1770425758417,1.21814549,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1770425758710,0.002,2051.8,2051.7,0.73546756]
["bitfinex","ETHUSD",1770425759294,0.002,2051.8,2051.5,1.2185748]
["bitfinex","ETHUSD",1770425759687,0.002,2051.8,2051.4,0.041511]
["bitfinex","ETHUSD",1770425759885,0.002,2051.8,2051.3,1.21973583]
["bitfinex","ETHUSD",1770425760309,0.002,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770425761196,1.26572638,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770425762489,1.26372638,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770425762804,1.26372638,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770425763320,1.26372638,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770425764525,1.26372638,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770425765187,1.21879875,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770425765188,1.51197889,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770425766496,2.42284756,2051.5,2050.4,1.26332012]
["bitfinex","ETHUSD",1770425766720,2.47027809,2051.5,2050.3,1.26084475]
["bitfinex","ETHUSD",1770425767048,2.47027809,2051.5,2050.3,2.52416487]
["bitfinex","ETHUSD",1770425767435,1.20422704,2051.4,2050.3,1.26084475]
["bitfinex","ETHUSD",1770425768504,1.21867992,2051.4,2050.4,5.32103193]
["bitfinex","ETHUSD",1770425768698,1.21867992,2051.4,2050.4,1.26842793]
["bitfinex","ETHUSD",1770425770029,1.21867992,2051.4,2050.4,1.26942793]
["bitfinex","ETHUSD",1770425770610,4.87471099,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1770425770810,4.87471099,2051.5,2050.6,0.73655021]
["bitfinex","ETHUSD",1770425771115,4.87471099,2051.5,2050.6,0.77806121]
["bitfinex","ETHUSD",1770425772228,6.05210319,2051.5,2050.6,0.77806121]
["bitfinex","ETHUSD",1770425772406,6.05210319,2051.5,2050.6,0.041511]
["bitfinex","ETHUSD",1770425772727,6.05210319,2051.5,2050.6,1.26064554]
["bitfinex","ETHUSD",1770425773096,0.002,2051.6,2050.9,1.30993893]
["bitfinex","ETHUSD",1770425774626,0.002,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1770425774827,0.002,2051.6,2051.1,0.74045269]
["bitfinex","ETHUSD",1770425775609,0.002,2051.8,2051.2,1.26842793]
["bitfinex","ETHUSD",1770425775808,0.002,2051.8,2051.2,1.30993893]
["bitfinex","ETHUSD",1770425776735,0.002,2051.8,2051.1,0.74045269]
["bitfinex","ETHUSD",1770425776904,0.002,2051.8,2050.9,0.041511]
["bitfinex","ETHUSD",1770425777230,1.1793922,2051.8,2050.6,2.52906257]
["bitfinex","ETHUSD",1770425777428,0.04743053,2051.7,2050.7,1.21909317]
["bitfinex","ETHUSD",1770425778031,1.22482273,2051.7,2050.7,1.21909317]
["bitfinex","ETHUSD",1770425778747,1.22482273,2051.7,2050.4,1.22027428]
["bitfinex","ETHUSD",1770425778748,1.21856112,2051.6,2050.4,1.22027428]
["bitfinex","ETHUSD",1770425778912,1.21856112,2051.6,2050.5,0.74075294]
["bitfinex","ETHUSD",1770425779337,0.04743053,2051.5,2050.5,0.74075294]
["bitfinex","ETHUSD",1770425779551,11.14136748,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770425779723,1.04405965,2051.0,2050.5,0.041511]
["bitfinex","ETHUSD",1770425779908,1.04405965,2050.9,2050.8,0.041511]
["bitfinex","ETHUSD",1770425780309,1.04405965,2050.9,2050.3,0.041511]
["bitfinex","ETHUSD",1770425780607,1.04405965,2050.9,2050.0,0.041511]
["bitfinex","ETHUSD",1770425780608,1.04405965,2050.8,2050.4,0.041511]
["bitfinex","ETHUSD",1770425780833,1.04405965,2050.8,2050.0,0.041511]
["bitfinex","ETHUSD",1770425780834,2.26315556,2050.7,2050.0,0.041511]
["bitfinex","ETHUSD",1770425781036,1.04377735,2050.6,2050.4,0.041511]
["bitfinex","ETHUSD",1770425781358,0.71392569,2050.6,2050.3,0.041511]
["bitfinex","ETHUSD",1770425781568,0.71392569,2050.6,2050.0,0.041511]
["bitfinex","ETHUSD",1770425781863,0.1024,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1770425782154,0.1024,2050.5,2049.3,1.31093893]
["bitfinex","ETHUSD",1770425782155,1.04285493,2050.4,2049.3,1.31093893]
["bitfinex","ETHUSD",1770425782453,1.04285493,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1770425782651,1.04285493,2050.2,2049.3,0.042511]
["bitfinex","ETHUSD",1770425782824,2.26230763,2050.1,2049.6,0.041511]
["bitfinex","ETHUSD",1770425783024,2.06527463,2050.1,2049.3,1e-08]
["bitfinex","ETHUSD",1770425783252,2.06527463,2050.1,2049.6,0.041511]
["bitfinex","ETHUSD",1770425783461,2.06527463,2050.1,2049.1,0.041511]
["bitfinex","ETHUSD",1770425783462,12.40327697,2050.0,2049.1,0.041511]
["bitfinex","ETHUSD",1770425783766,1.04019374,2049.9,2049.1,0.041511]
["bitfinex","ETHUSD",1770425783974,1.04017014,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770425784125,0.2444306,2049.7,2048.6,1.30993893]
["bitfinex","ETHUSD",1770425784325,1.0384805,2049.6,2048.2,0.001]
["bitfinex","ETHUSD",1770425784586,1.17752316,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770425784767,2.25870697,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770425784972,1.22022647,2048.8,2048.3,0.041511]
["bitfinex","ETHUSD",1770425785427,1.2201992,2048.9,2048.3,0.041511]
["bitfinex","ETHUSD",1770425785629,4.87975265,2049.3,2048.6,0.041511]
["bitfinex","ETHUSD",1770425785630,4.87995315,2049.3,2048.6,0.041511]
["bitfinex","ETHUSD",1770425786320,4.87995315,2049.3,2048.7,0.041511]
["bitfinex","ETHUSD",1770425787241,1.21992875,2049.4,2048.7,0.041511]
["bitfinex","ETHUSD",1770425787242,4.87926259,2049.5,2048.7,0.041511]
["bitfinex","ETHUSD",1770425787443,4.87950834,2049.6,2048.7,0.041511]
["bitfinex","ETHUSD",1770425788363,4.87950834,2049.6,2048.8,0.041511]
["bitfinex","ETHUSD",1770425789460,4.87900078,2049.8,2048.8,0.041511]
["bitfinex","ETHUSD",1770425790040,1.02374845,2049.7,2048.9,0.041511]
["bitfinex","ETHUSD",1770425790244,1.02374845,2049.7,2048.1,4.882507]
["bitfinex","ETHUSD",1770425790245,0.041511,2048.6,2046.6,4.88611994]
["bitfinex","ETHUSD",1770425790445,0.041511,2048.8,2048.3,0.041511]
["bitfinex","ETHUSD",1770425790446,10.29493798,2048.4,2048.3,0.041511]
["bitfinex","ETHUSD",1770425790753,0.56728105,2048.7,2048.5,0.041511]
["bitfinex","ETHUSD",1770425791060,1.53675375,2048.7,2048.5,0.041511]
["bitfinex","ETHUSD",1770425791258,0.49831933,2048.6,2047.7,0.041511]
["bitfinex","ETHUSD",1770425791460,1.22052433,2048.3,2047.7,0.041511]
["bitfinex","ETHUSD",1770425791645,0.35165269,2048.2,2047.7,0.041511]
["bitfinex","ETHUSD",1770425791841,0.35165269,2048.2,2046.1,0.041511]
["bitfinex","ETHUSD",1770425791842,0.2335703,2047.6,2046.1,0.041511]
["bitfinex","ETHUSD",1770425792098,10.29493798,2046.9,2046.1,0.041511]
["bitfinex","ETHUSD",1770425792368,0.32769857,2046.8,2046.1,0.041511]
["bitfinex","ETHUSD",1770425792770,0.32769857,2046.8,2046.4,0.041511]
["bitfinex","ETHUSD",1770425793142,0.32769857,2046.8,2045.8,1.30993893]
["bitfinex","ETHUSD",1770425793347,0.32769857,2046.8,2046.1,0.041511]
["bitfinex","ETHUSD",1770425793575,1.22147847,2046.7,2046.1,0.041511]
["bitfinex","ETHUSD",1770425794099,1.1773922,2046.2,2043.9,0.32781577]
["bitfinex","ETHUSD",1770425794245,0.041511,2046.0,2044.7,8.05912093]
["bitfinex","ETHUSD",1770425794551,0.39645216,2046.0,2045.3,0.041511]
["bitfinex","ETHUSD",1770425794750,1.86498756,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1770425794953,0.32893484,2046.4,2045.6,0.041511]
["bitfinex","ETHUSD",1770425795152,0.32893484,2046.4,2045.3,1.30993893]
["bitfinex","ETHUSD",1770425795353,0.32893484,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1770425795975,1.22147847,2046.7,2046.6,0.041511]
["bitfinex","ETHUSD",1770425796190,1.22147847,2046.7,2046.3,0.041511]
["bitfinex","ETHUSD",1770425796387,1.22147847,2046.7,2046.6,0.041511]
["bitfinex","ETHUSD",1770425796572,1.22147847,2046.7,2046.3,0.041511]
["bitfinex","ETHUSD",1770425796772,1.22147847,2046.7,2046.6,0.041511]
["bitfinex","ETHUSD",1770425796985,1.22147847,2046.7,2045.6,0.041511]
["bitfinex","ETHUSD",1770425796986,1.22147847,2046.7,2046.4,0.041511]
["bitfinex","ETHUSD",1770425797155,1.22147847,2046.7,2046.6,0.041511]
["bitfinex","ETHUSD",1770425797597,4.88591391,2046.8,2046.6,0.041511]
["bitfinex","ETHUSD",1770425797764,0.1024,2047.0,2046.9,0.041511]
["bitfinex","ETHUSD",1770425798088,0.1024,2047.0,2046.3,0.041511]
["bitfinex","ETHUSD",1770425798089,1.11889946,2047.0,2046.7,0.041511]
["bitfinex","ETHUSD",1770425798388,1.11889946,2047.0,2045.6,4.93002546]
["bitfinex","ETHUSD",1770425798389,0.041511,2044.9,2044.0,2.42656889]
["bitfinex","ETHUSD",1770425798554,0.041511,2044.9,2043.0,0.01468261]
["bitfinex","ETHUSD",1770425798555,0.78705621,2043.5,2043.0,0.01468261]
["bitfinex","ETHUSD",1770425798754,0.78705621,2043.5,2043.0,1.2383668]
["bitfinex","ETHUSD",1770425798955,0.7779508,2043.5,2043.1,0.61331294]
["bitfinex","ETHUSD",1770425799159,10.29493798,2044.6,2043.2,2.494688]
["bitfinex","ETHUSD",1770425799473,0.2335703,2044.7,2043.2,1.37464535]
["bitfinex","ETHUSD",1770425799663,0.1024,2044.3,2043.2,1.37464535]
["bitfinex","ETHUSD",1770425799862,1.22297231,2044.2,2043.2,1.37464535]
["bitfinex","ETHUSD",1770425800263,1.22297231,2044.2,2043.0,1.23833615]
["bitfinex","ETHUSD",1770425800462,1.22297231,2044.2,2043.2,1.2235556]
["bitfinex","ETHUSD",1770425800665,1.22297231,2044.2,2043.3,0.041511]
["bitfinex","ETHUSD",1770425800889,4.89139343,2044.5,2043.3,0.70746375]
["bitfinex","ETHUSD",1770425801183,4.89091216,2044.7,2043.6,0.041511]
["bitfinex","ETHUSD",1770425801385,1.22261345,2044.8,2043.6,0.041511]
["bitfinex","ETHUSD",1770425801691,1.22261345,2044.8,2043.9,0.041511]
["bitfinex","ETHUSD",1770425801991,1.22231457,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1770425802159,1.22231457,2045.3,2044.2,0.041511]
["bitfinex","ETHUSD",1770425802487,0.1024,2045.2,2044.2,0.041511]
["bitfinex","ETHUSD",1770425802861,1.22231457,2045.3,2044.2,0.041511]
["bitfinex","ETHUSD",1770425803585,1.22231457,2045.3,2044.6,0.041511]
["bitfinex","ETHUSD",1770425803790,1.22219506,2045.5,2044.6,0.041511]
["bitfinex","ETHUSD",1770425804087,1.22201583,2045.8,2044.9,0.041511]
["bitfinex","ETHUSD",1770425804776,1.26944636,2045.8,2044.9,0.041511]
["bitfinex","ETHUSD",1770425805287,15.43839088,2045.9,2044.9,1.41615635]
["bitfinex","ETHUSD",1770425805288,1.22199643,2045.9,2044.9,1.41615635]
["bitfinex","ETHUSD",1770425805794,0.04743053,2045.8,2044.9,1.41615635]
["bitfinex","ETHUSD",1770425805974,1.22199643,2045.9,2045.0,2.59713923]
["bitfinex","ETHUSD",1770425806171,1.22199643,2045.9,2045.0,1.37464535]
["bitfinex","ETHUSD",1770425806498,0.04743053,2046.0,2045.2,0.541511]
["bitfinex","ETHUSD",1770425806661,1.26914777,2046.3,2045.2,0.541511]
["bitfinex","ETHUSD",1770425807115,1.26914777,2046.3,2045.5,0.041511]
["bitfinex","ETHUSD",1770425807297,1.22165513,2046.5,2045.5,1.41615635]
["bitfinex","ETHUSD",1770425807496,1.22165513,2046.5,2045.5,1.37464535]
["bitfinex","ETHUSD",1770425807870,1.3316697,2047.6,2045.9,0.041511]
["bitfinex","ETHUSD",1770425808067,2.55284984,2047.2,2045.2,1.41615635]
["bitfinex","ETHUSD",1770425808366,2.55284984,2047.2,2045.5,0.041511]
["bitfinex","ETHUSD",1770425808367,0.002,2046.7,2045.5,0.041511]
["bitfinex","ETHUSD",1770425808588,0.002,2046.7,2045.6,1.2221256]
["bitfinex","ETHUSD",1770425809260,0.002,2046.7,2045.6,1.22208951]
["bitfinex","ETHUSD",1770425809495,0.002,2046.7,2045.7,0.61522213]
["bitfinex","ETHUSD",1770425809788,0.002,2046.7,2045.8,0.041511]
["bitfinex","ETHUSD",1770425809994,0.002,2046.7,2045.9,1.22195321]
["bitfinex","ETHUSD",1770425810195,0.002,2046.7,2044.5,0.001]
["bitfinex","ETHUSD",1770425810196,1.3316697,2046.0,2044.5,0.001]
["bitfinex","ETHUSD",1770425810505,0.1024,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770425810811,0.1024,2045.1,2043.7,1.26472441]
["bitfinex","ETHUSD",1770425810812,0.1024,2045.1,2043.7,0.041511]
["bitfinex","ETHUSD",1770425810961,0.1024,2044.9,2043.7,0.041511]
["bitfinex","ETHUSD",1770425811599,10.55051965,2044.4,2043.1,0.041511]
["bitfinex","ETHUSD",1770425811897,0.3359703,2044.8,2043.2,1.22351442]
["bitfinex","ETHUSD",1770425812066,0.1024,2044.6,2043.1,1.2651026]
["bitfinex","ETHUSD",1770425812402,0.1024,2044.6,2043.1,0.041511]
["bitfinex","ETHUSD",1770425813470,0.3359703,2044.6,2043.1,2.6397678]
["bitfinex","ETHUSD",1770425813665,0.3359703,2044.6,2043.2,0.75491681]
["bitfinex","ETHUSD",1770425814065,1.22279285,2044.5,2043.2,1.97848594]
["bitfinex","ETHUSD",1770425814294,1.22279285,2044.5,2043.2,3.35313129]
["bitfinex","ETHUSD",1770425815200,1.22279285,2044.5,2043.4,0.041511]
["bitfinex","ETHUSD",1770425815418,1.22279285,2044.5,2043.6,1.37464535]
["bitfinex","ETHUSD",1770425815700,1.22279285,2044.5,2043.1,0.041511]
["bitfinex","ETHUSD",1770425815701,10.55051965,2044.4,2043.1,1.22360083]
["bitfinex","ETHUSD",1770425815903,0.1024,2044.4,2043.1,2.59824987]
["bitfinex","ETHUSD",1770425816069,1.22291248,2044.3,2043.2,2.59820343]
["bitfinex","ETHUSD",1770425816268,1.22291248,2044.3,2043.2,1.37464535]
["bitfinex","ETHUSD",1770425816470,1.22291248,2044.3,2043.3,0.2598247]
["bitfinex","ETHUSD",1770425817596,1.22291248,2044.3,2043.3,1.67598105]
["bitfinex","ETHUSD",1770425818096,1.22291248,2044.3,2043.4,5.43330135]
["bitfinex","ETHUSD",1770425818297,5.12522025,2044.7,2043.4,2.59805725]
["bitfinex","ETHUSD",1770425818298,4.89164995,2044.7,2043.4,2.59805725]
["bitfinex","ETHUSD",1770425818485,4.89164995,2044.7,2043.5,0.77932737]
["bitfinex","ETHUSD",1770425818687,4.89164995,2044.7,2043.5,1.37464535]
["bitfinex","ETHUSD",1770425819498,4.89164995,2044.7,2043.6,1.41615635]
["bitfinex","ETHUSD",1770425820181,1.22267325,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770425820391,1.22267325,2044.8,2043.7,6.01487174]
["bitfinex","ETHUSD",1770425820587,1.22267325,2044.8,2043.8,5.53987335]
["bitfinex","ETHUSD",1770425820796,1.22267325,2044.8,2043.9,2.39265532]
["bitfinex","ETHUSD",1770425821004,1.22267325,2044.8,2044.0,1.37464535]
["bitfinex","ETHUSD",1770425821204,0.002,2044.7,2044.0,1.37464535]
["bitfinex","ETHUSD",1770425821900,0.002,2044.7,2043.9,1.01800997]
["bitfinex","ETHUSD",1770425822115,0.002,2044.7,2043.7,4.64122639]
["bitfinex","ETHUSD",1770425822399,0.002,2044.7,2043.8,1.22317108]
["bitfinex","ETHUSD",1770425823178,0.002,2044.7,2043.9,1.41615635]
["bitfinex","ETHUSD",1770425823705,0.002,2044.9,2044.2,0.041511]
["bitfinex","ETHUSD",1770425824206,0.002,2044.9,2044.2,1.41615635]
["bitfinex","ETHUSD",1770425824371,0.002,2044.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1770425824577,0.002,2044.9,2044.4,3.68190688]
["bitfinex","ETHUSD",1770425826404,0.002,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1770425826589,0.002,2044.9,2044.5,1.26430385]
["bitfinex","ETHUSD",1770425827613,0.002,2044.9,2044.5,2.95761036]
["bitfinex","ETHUSD",1770425827783,0.002,2044.9,2044.6,1.69330651]
["bitfinex","ETHUSD",1770425827982,0.002,2044.9,2044.7,0.29576104]
["bitfinex","ETHUSD",1770425828635,0.002,2044.9,2044.8,3.05082829]
["bitfinex","ETHUSD",1770425829202,0.002,2044.9,2044.8,3.09233929]
["bitfinex","ETHUSD",1770425830225,0.002,2045.8,2044.8,3.09233929]
["bitfinex","ETHUSD",1770425830524,0.002,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1770425830694,0.002,2045.8,2045.1,0.95296537]
["bitfinex","ETHUSD",1770425832795,0.002,2045.8,2045.1,2.17536908]
["bitfinex","ETHUSD",1770425834332,0.002,2045.8,2045.1,2.17538514]
["bitfinex","ETHUSD",1770425834530,0.002,2045.8,2045.1,0.95296537]
["bitfinex","ETHUSD",1770425834693,0.002,2045.8,2045.0,1.22249137]
["bitfinex","ETHUSD",1770425834893,0.002,2045.8,2044.9,4.6395084]
["bitfinex","ETHUSD",1770425839897,0.002,2045.8,2045.0,1.82821484]
["bitfinex","ETHUSD",1770425840334,0.002,2045.8,2044.9,4.6395084]
["bitfinex","ETHUSD",1770425842838,0.002,2045.8,2044.9,3.417]
["bitfinex","ETHUSD",1770425843022,1.68332361,2045.8,2044.9,5.16502896]
["bitfinex","ETHUSD",1770425843228,1.68132361,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770425843401,1.22225481,2045.4,2045.0,3.417]
["bitfinex","ETHUSD",1770425843602,1.22225481,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770425844326,1.22225481,2045.4,2044.6,1.22368746]
["bitfinex","ETHUSD",1770425844507,1.22225481,2045.4,2044.6,1.22369357]
["bitfinex","ETHUSD",1770425844832,1.22225481,2045.4,2044.7,0.611473]
["bitfinex","ETHUSD",1770425845410,1.22225481,2045.4,2044.8,3.417]
["bitfinex","ETHUSD",1770425846044,4.88901926,2045.6,2044.8,3.417]
["bitfinex","ETHUSD",1770425846202,1.03966941,2045.5,2044.8,3.417]
["bitfinex","ETHUSD",1770425846402,1.03966941,2045.4,2044.8,3.417]
["bitfinex","ETHUSD",1770425846603,1.03966941,2045.3,2044.8,3.94221844]
["bitfinex","ETHUSD",1770425846829,4.88901926,2045.6,2044.8,3.94221844]
["bitfinex","ETHUSD",1770425847037,1.04076426,2045.5,2044.8,3.94221844]
["bitfinex","ETHUSD",1770425847204,1.04076426,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425847404,1.04076426,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425847611,4.89101926,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1770425847811,1.22225481,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425848015,1.04237876,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425848218,1.22225481,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425848413,1.04235267,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425848618,1.22225481,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425848830,1.04230324,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425849026,1.22225481,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425849232,1.04236647,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425849430,1.04236647,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770425849649,1.22225481,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425849809,1.04331617,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425850007,4.88901926,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770425850334,1.04196669,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425850628,1.04196669,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425850835,4.88901926,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770425851133,1.04158176,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425851329,1.04158176,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425851535,1.04158176,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770425851834,4.88901926,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770425852151,1.04248634,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425852337,1.04248634,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425852640,1.04248634,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770425852837,4.88901926,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770425853018,1.04173484,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770425853217,4.88901926,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770425853218,1.04173484,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425853423,1.04173484,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770425853610,1.04173484,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1770425853805,6.58500061,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770425854111,1.22231457,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770425854325,1.04207982,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770425854524,1.04207982,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1770425854525,1.04207982,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770425854707,1.04207982,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1770425854915,1.04207982,2044.9,2044.2,1.22296278]
["bitfinex","ETHUSD",1770425855115,1.04207982,2044.8,2044.2,2.01731054]
["bitfinex","ETHUSD",1770425855337,1.69598135,2045.2,2044.2,2.01731054]
["bitfinex","ETHUSD",1770425855540,1.0423912,2045.1,2044.2,2.01731054]
["bitfinex","ETHUSD",1770425855743,1.0423912,2045.0,2044.3,1.22291111]
["bitfinex","ETHUSD",1770425855909,1.0423912,2044.9,2044.3,1.22291111]
["bitfinex","ETHUSD",1770425856114,1.22251897,2045.0,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425856422,1.04259383,2044.9,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425856613,1.22251897,2045.0,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425856942,1.04263363,2044.9,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425857110,1.04263363,2044.8,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425857313,1.22251897,2045.0,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425857538,1.04252064,2044.9,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425857740,1.04252064,2044.8,2044.4,0.69091114]
["bitfinex","ETHUSD",1770425857912,6.58541012,2045.3,2044.3,2.02687238]
["bitfinex","ETHUSD",1770425858108,2.26513531,2045.2,2044.3,2.02687238]
["bitfinex","ETHUSD",1770425858312,2.26513531,2045.2,2043.9,4.93340024]
["bitfinex","ETHUSD",1770425858313,1.88273834,2044.3,2043.7,0.121]
["bitfinex","ETHUSD",1770425858618,2.54400227,2044.0,2043.0,0.01468261]
["bitfinex","ETHUSD",1770425858842,3.20473569,2044.1,2043.8,0.041511]
["bitfinex","ETHUSD",1770425859040,6.02318609,2044.8,2043.5,0.041511]
["bitfinex","ETHUSD",1770425859041,4.88901926,2045.5,2044.4,1.1500284]
["bitfinex","ETHUSD",1770425859348,2.86076674,2045.4,2044.5,0.31769008]
["bitfinex","ETHUSD",1770425859547,0.9780284,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770425860018,1.22419506,2045.6,2044.7,0.041511]
["bitfinex","ETHUSD",1770425860019,0.002,2045.6,2044.7,0.041511]
["bitfinex","ETHUSD",1770425860419,0.002,2045.6,2044.7,2.06838338]
["bitfinex","ETHUSD",1770425860731,0.002,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1770425860732,0.2355703,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1770425860913,0.002,2045.6,2044.5,2.02787238]
["bitfinex","ETHUSD",1770425862012,0.002,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1770425862217,0.6236636,2045.6,2044.6,3.24960543]
["bitfinex","ETHUSD",1770425862418,0.6236636,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1770425862638,0.2335703,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770425863330,2.11630864,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770425863537,0.1024,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770425863736,0.38663722,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770425864138,0.2335703,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770425864338,0.2335703,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770425864739,1.22231457,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770425865551,1.22231457,2045.3,2044.3,2.02787238]
["bitfinex","ETHUSD",1770425866061,1.32459506,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1770425866220,1.32459506,2045.5,2044.5,0.81421685]
["bitfinex","ETHUSD",1770425867126,1.22219506,2045.5,2044.5,2.84108923]
["bitfinex","ETHUSD",1770425868557,1.22219506,2045.5,2044.5,4.06383372]
["bitfinex","ETHUSD",1770425871841,1.22219506,2045.5,2044.5,4.06483372]
["bitfinex","ETHUSD",1770425872183,0.002,2045.3,2044.5,4.06483372]
["bitfinex","ETHUSD",1770425872336,0.002,2045.3,2044.6,0.89561563]
["bitfinex","ETHUSD",1770425872534,0.002,2045.3,2044.6,2.92248801]
["bitfinex","ETHUSD",1770425872734,1.22303214,2044.1,2043.2,2.24772242]
["bitfinex","ETHUSD",1770425873035,1.22303214,2044.1,2042.8,2.24772242]
["bitfinex","ETHUSD",1770425873036,1.07305139,2043.2,2042.8,2.24772242]
["bitfinex","ETHUSD",1770425873365,0.1024,2043.8,2042.8,2.24772242]
["bitfinex","ETHUSD",1770425873941,1.22303214,2044.1,2043.0,2.26240503]
["bitfinex","ETHUSD",1770425874148,1.22303214,2044.1,2043.1,2.24772242]
["bitfinex","ETHUSD",1770425874355,1.22303214,2044.1,2043.2,2.59632897]
["bitfinex","ETHUSD",1770425874757,1.22315181,2043.9,2043.0,0.01468261]
["bitfinex","ETHUSD",1770425875141,0.1024,2043.8,2043.0,1e-08]
["bitfinex","ETHUSD",1770425875438,0.2335703,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1770425875840,0.2335703,2043.7,2042.6,2.24872242]
["bitfinex","ETHUSD",1770425876571,0.1024,2043.8,2042.7,2.24772242]
["bitfinex","ETHUSD",1770425876873,1.22327151,2043.7,2042.8,2.59498675]
["bitfinex","ETHUSD",1770425879159,1.22327151,2043.7,2042.9,2.24772242]
["bitfinex","ETHUSD",1770425881155,4.89260727,2044.0,2043.0,2.24772242]
["bitfinex","ETHUSD",1770425883385,4.89198464,2044.2,2043.1,2.24772242]
["bitfinex","ETHUSD",1770425883579,6.9549419,2044.2,2043.3,2.24772242]
["bitfinex","ETHUSD",1770425883755,4.89198464,2044.2,2043.3,2.24772242]
["bitfinex","ETHUSD",1770425892287,4.89198464,2044.2,2043.4,2.40540246]
["bitfinex","ETHUSD",1770425894170,4.89198464,2044.2,2043.2,0.3481377]
["bitfinex","ETHUSD",1770425894373,1.73263789,2044.1,2043.2,0.3481377]
["bitfinex","ETHUSD",1770425894723,1.22309197,2044.0,2043.2,0.3481377]
["bitfinex","ETHUSD",1770425894868,1.22309197,2044.0,2043.2,2.75354016]
["bitfinex","ETHUSD",1770425896597,1.22509197,2044.0,2043.2,2.75354016]
["bitfinex","ETHUSD",1770425896999,0.002,2044.0,2043.2,2.75354016]
["bitfinex","ETHUSD",1770425897291,0.002,2044.0,2043.3,2.80311945]
["bitfinex","ETHUSD",1770425909299,0.002,2043.8,2043.3,2.80311945]
["bitfinex","ETHUSD",1770425914005,0.002,2043.8,2043.3,2.40540246]
["bitfinex","ETHUSD",1770425915483,4.89212856,2044.3,2043.3,2.40540246]
["bitfinex","ETHUSD",1770425915484,0.1024,2044.7,2043.4,0.041511]
["bitfinex","ETHUSD",1770425915682,0.58406626,2045.3,2043.4,0.041511]
["bitfinex","ETHUSD",1770425915683,4.88997555,2045.2,2044.1,2.37076005]
["bitfinex","ETHUSD",1770425915889,0.66964161,2045.1,2044.1,2.37076005]
["bitfinex","ETHUSD",1770425917780,1.22249388,2045.0,2044.1,2.37076005]
["bitfinex","ETHUSD",1770425918396,1.22249388,2045.0,2044.2,2.37076005]
["bitfinex","ETHUSD",1770425921917,1.22249388,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770425922101,0.002,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770425925515,0.002,2044.9,2044.3,2.37176005]
["bitfinex","ETHUSD",1770425925896,0.002,2044.9,2044.5,2.37076005]
["bitfinex","ETHUSD",1770425926520,0.002,2044.9,2044.6,2.37076005]
["bitfinex","ETHUSD",1770425927926,0.002,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770425928223,0.002,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770425928409,1.22261345,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770425928607,0.84504635,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770425930523,3.55812924,2044.6,2043.6,2.37076005]
["bitfinex","ETHUSD",1770425930822,2.33539619,2044.5,2043.3,3.91376005]
["bitfinex","ETHUSD",1770425931022,0.35581292,2044.4,2043.4,0.51382895]
["bitfinex","ETHUSD",1770425931231,2.69120911,2044.4,2043.4,0.51382895]
["bitfinex","ETHUSD",1770425931727,0.35581292,2044.4,2043.5,2.37076005]
["bitfinex","ETHUSD",1770425932035,1.22273305,2044.6,2043.7,2.37076005]
["bitfinex","ETHUSD",1770425932600,1.22273305,2044.6,2043.8,2.37076005]
["bitfinex","ETHUSD",1770425934908,4.89224724,2044.9,2043.8,3.59392355]
["bitfinex","ETHUSD",1770425935134,4.89224724,2044.9,2043.9,2.37076005]
["bitfinex","ETHUSD",1770425935426,0.002,2044.2,2043.9,2.37076005]
["bitfinex","ETHUSD",1770425935620,0.002,2044.2,2044.0,0.35939236]
["bitfinex","ETHUSD",1770425935942,0.002,2044.2,2044.0,2.73015241]
["bitfinex","ETHUSD",1770425940027,0.002,2044.4,2044.1,2.37076005]
["bitfinex","ETHUSD",1770425941036,0.002,2044.4,2044.2,2.37076005]
["bitfinex","ETHUSD",1770425945414,0.002,2044.4,2044.0,2.73015241]
["bitfinex","ETHUSD",1770425945735,0.002,2044.4,2044.1,0.39532698]
["bitfinex","ETHUSD",1770425946437,0.002,2044.4,2044.1,2.50200917]
["bitfinex","ETHUSD",1770425947920,0.002,2044.2,2044.1,2.50200917]
["bitfinex","ETHUSD",1770425948120,0.002,2044.4,2044.1,2.50200917]
["bitfinex","ETHUSD",1770425953829,0.002,2044.4,2044.0,0.35939236]
["bitfinex","ETHUSD",1770425954340,0.002,2044.4,2043.7,3.6618251]
["bitfinex","ETHUSD",1770425954535,0.002,2044.4,2043.7,2.43857844]
["bitfinex","ETHUSD",1770425955840,0.002,2044.4,2043.6,2.43957844]
["bitfinex","ETHUSD",1770425956043,0.002,2044.4,2043.6,3.66290481]
["bitfinex","ETHUSD",1770425957856,0.002,2044.4,2043.7,2.43857844]
["bitfinex","ETHUSD",1770425958060,0.002,2044.4,2043.9,2.43857844]
["bitfinex","ETHUSD",1770425958534,0.002,2044.4,2043.9,3.66169978]
["bitfinex","ETHUSD",1770425958860,0.002,2044.9,2044.2,2.43857844]
["bitfinex","ETHUSD",1770425959055,0.002,2045.1,2044.5,2.43857844]
["bitfinex","ETHUSD",1770425960620,0.002,2045.1,2044.6,2.43857844]
["bitfinex","ETHUSD",1770425960820,0.002,2045.1,2044.6,0.37029053]
["bitfinex","ETHUSD",1770425961052,0.002,2044.4,2044.3,2.43857844]
["bitfinex","ETHUSD",1770425961235,0.002,2045.1,2044.1,1.22299993]
["bitfinex","ETHUSD",1770425961728,0.002,2045.1,2044.1,3.66157837]
["bitfinex","ETHUSD",1770425962147,0.002,2045.1,2044.2,3.66153806]
["bitfinex","ETHUSD",1770425963247,0.002,2045.1,2044.3,2.43857844]
["bitfinex","ETHUSD",1770425963449,0.002,2045.1,2044.4,0.36615381]
["bitfinex","ETHUSD",1770425966682,2.61727313,2045.1,2044.4,0.36615381]
["bitfinex","ETHUSD",1770425966973,2.61727313,2045.1,2043.8,4.02907975]
["bitfinex","ETHUSD",1770425967535,2.61527313,2044.9,2043.8,2.80586892]
["bitfinex","ETHUSD",1770425969629,1.22261345,2044.8,2043.8,2.80586892]
["bitfinex","ETHUSD",1770425970163,1.22261345,2044.8,2043.8,4.02907687]
["bitfinex","ETHUSD",1770425970468,1.22261345,2044.8,2043.9,0.40705879]
["bitfinex","ETHUSD",1770425971034,3.83788658,2044.8,2043.9,0.40705879]
["bitfinex","ETHUSD",1770425971231,2.61527313,2044.7,2043.9,0.40705879]
["bitfinex","ETHUSD",1770425971465,2.61527313,2044.7,2043.8,0.36729048]
["bitfinex","ETHUSD",1770425971870,3.83800618,2044.6,2043.8,0.36729048]
["bitfinex","ETHUSD",1770425973136,3.83800618,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770425976077,4.89000389,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1770425976360,4.89000389,2045.0,2044.2,2.44956405]
["bitfinex","ETHUSD",1770425976562,4.89000389,2045.0,2044.3,2.81682367]
["bitfinex","ETHUSD",1770425977151,4.89000389,2045.0,2044.3,0.36725962]
["bitfinex","ETHUSD",1770425977650,2.45261517,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770425978366,1.22261345,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770425978773,3.67522862,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770425979166,2.45261517,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770425980362,3.67534822,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770425980545,0.85662804,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770425981642,1.22273305,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770425982051,4.88951565,2045.2,2044.0,2.45056405]
["bitfinex","ETHUSD",1770425982052,4.88998524,2045.0,2044.0,2.45056405]
["bitfinex","ETHUSD",1770425982649,7.34260041,2045.0,2044.0,2.45056405]
["bitfinex","ETHUSD",1770425985255,2.45261517,2044.9,2044.0,2.45056405]
["bitfinex","ETHUSD",1770425985457,0.73426004,2044.8,2044.0,2.81803897]
["bitfinex","ETHUSD",1770425986249,0.73426004,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770425986549,1.22267325,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770425987158,3.67528842,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770425988157,3.67528842,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770425988357,0.93022415,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770425988552,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770425992384,1.22276593,2044.6,2044.1,2.44956405]
["bitfinex","ETHUSD",1770425993375,1.22461574,2044.8,2044.1,2.44956405]
["bitfinex","ETHUSD",1770425993579,0.002,2044.8,2044.2,2.69462046]
["bitfinex","ETHUSD",1770425997159,0.002,2044.8,2044.3,2.44956405]
["bitfinex","ETHUSD",1770425999761,0.002,2045.1,2044.5,2.44956405]
["bitfinex","ETHUSD",1770426000174,0.002,2044.6,2044.5,2.94956405]
["bitfinex","ETHUSD",1770426000377,0.002,2044.6,2044.5,0.90638274]
["bitfinex","ETHUSD",1770426000586,0.002,2044.6,2044.3,2.44956405]
["bitfinex","ETHUSD",1770426000957,0.002,2044.6,2044.3,3.67247529]
["bitfinex","ETHUSD",1770426001362,0.002,2044.6,2044.3,3.67247066]
["bitfinex","ETHUSD",1770426001903,0.002,2044.6,2044.3,1.22290661]
["bitfinex","ETHUSD",1770426002074,0.002,2044.6,2044.3,3.67247066]
["bitfinex","ETHUSD",1770426002302,0.002,2044.6,2044.4,0.88104099]
["bitfinex","ETHUSD",1770426002959,0.002,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770426003163,0.002,2044.6,2044.0,1.22406184]
["bitfinex","ETHUSD",1770426003398,0.002,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770426004477,4.88967478,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1770426004478,0.002,2045.1,2044.4,2.44956405]
["bitfinex","ETHUSD",1770426004668,0.002,2045.1,2044.7,2.44956405]
["bitfinex","ETHUSD",1770426005075,0.002,2045.1,2044.8,3.33160504]
["bitfinex","ETHUSD",1770426005274,0.002,2045.1,2044.8,3.67215707]
["bitfinex","ETHUSD",1770426005476,0.002,2045.1,2044.8,2.44956405]
["bitfinex","ETHUSD",1770426005675,0.002,2045.1,2044.7,2.10467347]
["bitfinex","ETHUSD",1770426005888,0.002,2045.1,2044.8,1.86828693]
["bitfinex","ETHUSD",1770426006101,0.002,2045.1,2044.7,0.88204099]
["bitfinex","ETHUSD",1770426006395,0.002,2045.1,2044.7,2.10467583]
["bitfinex","ETHUSD",1770426006689,0.002,2045.1,2044.8,1.22259115]
["bitfinex","ETHUSD",1770426006876,0.002,2045.1,2044.7,4.64656851]
["bitfinex","ETHUSD",1770426007072,0.002,2045.1,2044.8,2.54189896]
["bitfinex","ETHUSD",1770426007293,0.002,2045.3,2045.1,3.76433307]
["bitfinex","ETHUSD",1770426007594,0.002,2045.3,2044.8,0.88204099]
["bitfinex","ETHUSD",1770426007783,2.58519024,2045.3,2044.5,1.15950282]
["bitfinex","ETHUSD",1770426008096,2.58519024,2045.3,2044.1,2.62363851]
["bitfinex","ETHUSD",1770426008267,2.58519024,2045.3,2044.2,1.2229653]
["bitfinex","ETHUSD",1770426008463,2.58519024,2045.3,2044.2,2.10500629]
["bitfinex","ETHUSD",1770426009493,2.54318395,2045.1,2044.2,2.10500629]
["bitfinex","ETHUSD",1770426010292,2.54318395,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770426010469,2.54318395,2044.9,2044.1,0.88204099]
["bitfinex","ETHUSD",1770426011172,2.54318395,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770426011496,2.54318395,2044.9,2044.0,0.88304099]
["bitfinex","ETHUSD",1770426012292,2.54318395,2044.7,2044.0,0.88304099]
["bitfinex","ETHUSD",1770426012792,2.54318395,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770426012971,2.54318395,2044.5,2044.0,0.88304099]
["bitfinex","ETHUSD",1770426013165,2.54318395,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770426013364,2.54318395,2044.7,2044.2,0.88304099]
["bitfinex","ETHUSD",1770426013600,2.54318395,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770426014208,2.54318395,2044.5,2044.0,0.88304099]
["bitfinex","ETHUSD",1770426014506,0.3765917,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770426015110,2.91977565,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770426015605,1.22273305,2044.6,2044.0,0.88304099]
["bitfinex","ETHUSD",1770426016293,3.76603662,2044.4,2044.0,0.88304099]
["bitfinex","ETHUSD",1770426020202,3.76603662,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770426022721,4.89141068,2044.7,2043.8,2.62463851]
["bitfinex","ETHUSD",1770426024182,0.002,2044.9,2044.0,2.62363851]
["bitfinex","ETHUSD",1770426024513,0.002,2044.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1770426024699,0.002,2044.9,2044.4,2.62363851]
["bitfinex","ETHUSD",1770426028814,0.002,2044.9,2044.4,3.84645667]
["bitfinex","ETHUSD",1770426029205,0.002,2044.9,2044.4,2.62363851]
["bitfinex","ETHUSD",1770426029508,0.002,2045.1,2044.5,2.62363851]
["bitfinex","ETHUSD",1770426029711,0.002,2045.1,2044.7,2.62363851]
["bitfinex","ETHUSD",1770426031123,0.002,2045.1,2044.7,3.84631173]
["bitfinex","ETHUSD",1770426031439,0.002,2045.1,2044.7,2.62363851]
["bitfinex","ETHUSD",1770426032889,0.002,2045.1,2044.6,0.3846455]
["bitfinex","ETHUSD",1770426035992,0.002,2045.1,2044.6,0.3246455]
["bitfinex","ETHUSD",1770426037102,0.002,2045.1,2044.6,2.93704485]
["bitfinex","ETHUSD",1770426037303,0.002,2045.1,2044.7,0.41598176]
["bitfinex","ETHUSD",1770426037504,0.002,2044.9,2044.7,0.41598176]
["bitfinex","ETHUSD",1770426039532,2.62851399,2044.9,2044.0,2.61339935]
["bitfinex","ETHUSD",1770426039695,1.22261345,2044.8,2044.1,0.3246455]
["bitfinex","ETHUSD",1770426039894,0.87415813,2044.7,2044.1,0.3246455]
["bitfinex","ETHUSD",1770426040295,0.87415813,2044.7,2044.0,2.61339935]
["bitfinex","ETHUSD",1770426040496,0.87415813,2044.7,2044.1,0.3246455]
["bitfinex","ETHUSD",1770426041227,3.50067212,2044.7,2044.1,0.3246455]
["bitfinex","ETHUSD",1770426042032,1.22273305,2044.6,2044.1,0.3246455]
["bitfinex","ETHUSD",1770426042208,2.6732409,2044.6,2044.1,0.3246455]
["bitfinex","ETHUSD",1770426042816,5.29975489,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770426043017,5.29975489,2044.6,2044.0,0.3256455]
["bitfinex","ETHUSD",1770426043811,2.62651399,2044.5,2044.0,0.3256455]
["bitfinex","ETHUSD",1770426044011,3.84936666,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770426044315,2.62651399,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770426044517,2.62651399,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770426044859,2.62651399,2044.1,2043.6,4.12494126]
["bitfinex","ETHUSD",1770426045014,0.1024,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1770426045329,0.1024,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770426045498,0.54806451,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770426045699,0.1024,2044.2,2043.3,0.3256455]
["bitfinex","ETHUSD",1770426046197,1.22303214,2044.1,2043.3,0.3256455]
["bitfinex","ETHUSD",1770426046399,1.25232902,2044.0,2043.3,0.3256455]
["bitfinex","ETHUSD",1770426046599,0.1024,2043.9,2043.3,0.3256455]
["bitfinex","ETHUSD",1770426046903,0.74321295,2043.9,2043.3,0.3256455]
["bitfinex","ETHUSD",1770426047105,0.74321295,2043.9,2043.2,1e-08]
["bitfinex","ETHUSD",1770426048014,1.22321166,2043.8,2043.2,1e-08]
["bitfinex","ETHUSD",1770426048216,0.68592713,2043.7,2043.2,1e-08]
["bitfinex","ETHUSD",1770426049241,0.68592713,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770426049741,0.68592713,2043.7,2043.0,2.61239935]
["bitfinex","ETHUSD",1770426050301,1.22333137,2043.6,2043.0,2.61239935]
["bitfinex","ETHUSD",1770426051529,0.61151607,2044.0,2043.0,2.61239935]
["bitfinex","ETHUSD",1770426051739,4.89168563,2044.3,2043.1,2.87373928]
["bitfinex","ETHUSD",1770426051939,5.55812065,2044.3,2043.1,2.87373928]
["bitfinex","ETHUSD",1770426052224,0.1024,2044.2,2043.1,2.87373928]
["bitfinex","ETHUSD",1770426052439,1.22303214,2044.1,2043.2,3.02214041]
["bitfinex","ETHUSD",1770426052629,0.1024,2044.0,2043.2,2.61239935]
["bitfinex","ETHUSD",1770426052831,0.3359703,2044.0,2043.2,2.61239935]
["bitfinex","ETHUSD",1770426054051,1.00818254,2044.0,2043.0,2.61239935]
["bitfinex","ETHUSD",1770426054362,1.22315181,2043.9,2043.2,2.61239935]
["bitfinex","ETHUSD",1770426054535,1.22315181,2043.9,2043.3,2.99600196]
["bitfinex","ETHUSD",1770426057121,1.22303214,2044.1,2043.3,2.99600196]
["bitfinex","ETHUSD",1770426059368,1.91069276,2044.1,2043.3,2.99600196]
["bitfinex","ETHUSD",1770426059569,0.92123092,2043.9,2042.9,2.61339935]
["bitfinex","ETHUSD",1770426059943,0.68766062,2043.8,2042.9,2.61339935]
["bitfinex","ETHUSD",1770426060852,4.93363956,2044.3,2042.9,2.61339935]
["bitfinex","ETHUSD",1770426060853,0.52997549,2044.4,2043.4,2.61239935]
["bitfinex","ETHUSD",1770426061056,4.89076625,2044.7,2043.6,2.61239935]
["bitfinex","ETHUSD",1770426061566,4.89069301,2044.8,2043.7,2.61239935]
["bitfinex","ETHUSD",1770426061766,1.22461345,2044.9,2043.7,2.61239935]
["bitfinex","ETHUSD",1770426061767,1.22456857,2044.9,2043.8,2.61239935]
["bitfinex","ETHUSD",1770426061940,0.002,2044.9,2043.8,2.61239935]
["bitfinex","ETHUSD",1770426062146,1.22455713,2044.9,2044.0,2.61239935]
["bitfinex","ETHUSD",1770426062346,0.002,2044.1,2044.0,2.61239935]
["bitfinex","ETHUSD",1770426062562,1.22455713,2044.9,2044.0,2.61239935]
["bitfinex","ETHUSD",1770426062782,1.22455713,2044.9,2043.9,0.26539104]
["bitfinex","ETHUSD",1770426062783,0.002,2044.9,2044.2,2.61239935]
["bitfinex","ETHUSD",1770426063451,1.22456523,2044.9,2043.9,2.61239935]
["bitfinex","ETHUSD",1770426063651,0.68152609,2044.8,2043.9,2.61239935]
["bitfinex","ETHUSD",1770426064770,0.68152609,2044.8,2043.9,3.83554228]
["bitfinex","ETHUSD",1770426065179,0.68152609,2044.8,2043.9,2.61239935]
["bitfinex","ETHUSD",1770426065848,1.22267325,2044.7,2043.9,3.83555017]
["bitfinex","ETHUSD",1770426066354,1.22267325,2044.7,2043.9,2.61239935]
["bitfinex","ETHUSD",1770426066558,2.39143179,2044.7,2044.0,0.38355667]
["bitfinex","ETHUSD",1770426067665,1.22267325,2044.7,2044.0,2.99537019]
["bitfinex","ETHUSD",1770426067979,0.002,2044.9,2044.2,2.50398767]
["bitfinex","ETHUSD",1770426071148,0.002,2045.3,2044.4,2.50398767]
["bitfinex","ETHUSD",1770426071348,0.002,2045.3,2044.6,2.50398767]
["bitfinex","ETHUSD",1770426072254,0.002,2045.3,2044.7,2.50398767]
["bitfinex","ETHUSD",1770426075293,0.002,2044.9,2044.7,2.50398767]
["bitfinex","ETHUSD",1770426076892,0.002,2044.9,2044.8,2.50398767]
["bitfinex","ETHUSD",1770426080463,0.002,2044.9,2044.6,3.72671785]
["bitfinex","ETHUSD",1770426081005,0.002,2045.3,2044.7,2.50398767]
["bitfinex","ETHUSD",1770426081287,0.002,2045.3,2044.6,2.50398767]
["bitfinex","ETHUSD",1770426083989,0.002,2045.3,2044.3,3.72686222]
["bitfinex","ETHUSD",1770426084559,0.002,2045.3,2044.3,2.50398767]
["bitfinex","ETHUSD",1770426084762,0.002,2045.3,2044.3,3.72689908]
["bitfinex","ETHUSD",1770426084956,1.22431457,2045.3,2044.3,3.3659881]
["bitfinex","ETHUSD",1770426085287,1.22431457,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1770426085288,0.74070451,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770426085494,0.74070451,2045.2,2044.1,2.50498767]
["bitfinex","ETHUSD",1770426087192,1.22443411,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770426088095,0.74161699,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770426088268,0.74161699,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770426089002,1.22261345,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770426089166,1.42786896,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770426089370,0.84480053,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770426089774,0.97597083,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770426089970,0.2335703,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770426090171,0.1024,2044.0,2042.9,2.50498767]
["bitfinex","ETHUSD",1770426090500,0.2335703,2044.3,2043.3,2.50398767]
["bitfinex","ETHUSD",1770426091101,0.1024,2044.1,2043.3,2.50398767]
["bitfinex","ETHUSD",1770426091277,0.1024,2044.1,2043.0,2.75448644]
["bitfinex","ETHUSD",1770426092192,0.1024,2044.1,2043.1,2.50398767]
["bitfinex","ETHUSD",1770426092374,0.1024,2044.1,2043.2,2.50398767]
["bitfinex","ETHUSD",1770426092568,0.74748319,2044.1,2043.2,2.77943631]
["bitfinex","ETHUSD",1770426092771,1.22297231,2044.2,2043.4,2.50398767]
["bitfinex","ETHUSD",1770426093187,4.89188924,2044.3,2043.6,2.50398767]
["bitfinex","ETHUSD",1770426095187,4.89188924,2044.3,2043.3,3.72745079]
["bitfinex","ETHUSD",1770426095389,4.89188924,2044.3,2043.5,1.22338807]
["bitfinex","ETHUSD",1770426095596,4.89188924,2044.3,2043.5,3.72737574]
["bitfinex","ETHUSD",1770426095795,4.89188924,2044.3,2043.6,0.37273757]
["bitfinex","ETHUSD",1770426096692,4.89188924,2044.3,2043.5,2.50398767]
["bitfinex","ETHUSD",1770426097507,4.89188924,2044.3,2043.3,1.22351027]
["bitfinex","ETHUSD",1770426097705,4.89188924,2044.3,2043.4,2.70958155]
["bitfinex","ETHUSD",1770426098280,0.33133025,2044.4,2043.6,2.70958155]
["bitfinex","ETHUSD",1770426098509,1.55420981,2044.4,2043.8,2.70958155]
["bitfinex","ETHUSD",1770426098714,0.33133025,2044.4,2043.8,2.70958155]
["bitfinex","ETHUSD",1770426099386,0.33133025,2044.4,2044.0,2.70958155]
["bitfinex","ETHUSD",1770426100184,1.55419268,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770426100710,0.73254184,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770426101212,0.73254184,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770426102001,0.33133025,2044.4,2043.5,2.71058155]
["bitfinex","ETHUSD",1770426102203,1.55418759,2044.4,2043.5,2.71058155]
["bitfinex","ETHUSD",1770426102404,1.55418759,2044.4,2043.7,2.70958155]
["bitfinex","ETHUSD",1770426102714,0.33133025,2044.4,2043.7,2.70958155]
["bitfinex","ETHUSD",1770426103711,1.22444371,2045.1,2044.2,2.70958155]
["bitfinex","ETHUSD",1770426104015,0.002,2045.1,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426106012,0.002,2045.1,2044.3,1.49802126]
["bitfinex","ETHUSD",1770426106200,0.002,2045.1,2044.4,2.70958155]
["bitfinex","ETHUSD",1770426108314,0.002,2045.1,2044.5,2.70958155]
["bitfinex","ETHUSD",1770426109517,0.002,2045.1,2044.2,1.2229603]
["bitfinex","ETHUSD",1770426109816,0.002,2045.1,2044.1,3.93256444]
["bitfinex","ETHUSD",1770426109991,0.002,2045.1,2044.1,2.70958155]
["bitfinex","ETHUSD",1770426110191,0.002,2045.1,2044.1,3.59209161]
["bitfinex","ETHUSD",1770426110592,0.1044,2045.1,2044.1,4.81512154]
["bitfinex","ETHUSD",1770426111321,0.2335703,2045.0,2043.9,1.22315102]
["bitfinex","ETHUSD",1770426112094,1.32248202,2045.1,2044.1,3.93261242]
["bitfinex","ETHUSD",1770426112095,0.1044,2045.1,2044.1,3.93261242]
["bitfinex","ETHUSD",1770426112302,0.002,2045.1,2044.2,2.70958155]
["bitfinex","ETHUSD",1770426112500,0.002,2045.1,2044.4,2.70958155]
["bitfinex","ETHUSD",1770426112704,0.002,2045.1,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426112996,0.002,2045.3,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426113200,0.002,2044.9,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426113403,0.002,2045.3,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426113791,0.002,2045.7,2044.5,0.3932494]
["bitfinex","ETHUSD",1770426113792,0.002,2045.7,2045.2,2.70958155]
["bitfinex","ETHUSD",1770426113993,0.002,2045.7,2045.3,0.27095815]
["bitfinex","ETHUSD",1770426114230,0.002,2045.7,2045.3,2.9805397]
["bitfinex","ETHUSD",1770426114791,0.002,2045.7,2045.3,4.20285381]
["bitfinex","ETHUSD",1770426115214,0.002,2045.7,2045.3,2.9805397]
["bitfinex","ETHUSD",1770426116095,0.002,2045.7,2045.4,2.70958155]
["bitfinex","ETHUSD",1770426116410,0.002,2046.0,2045.5,0.42028133]
["bitfinex","ETHUSD",1770426116609,0.002,2046.0,2045.3,1.49326274]
["bitfinex","ETHUSD",1770426116793,0.002,2046.0,2045.3,4.20284429]
["bitfinex","ETHUSD",1770426116998,0.002,2046.0,2045.4,2.70958155]
["bitfinex","ETHUSD",1770426119131,0.002,2046.0,2045.6,2.70958155]
["bitfinex","ETHUSD",1770426120342,0.002,2046.4,2045.6,2.75109255]
["bitfinex","ETHUSD",1770426120516,0.002,2046.4,2045.8,2.70958155]
["bitfinex","ETHUSD",1770426121113,0.002,2046.4,2045.3,1.49323155]
["bitfinex","ETHUSD",1770426121311,0.002,2046.4,2045.3,0.27095815]
["bitfinex","ETHUSD",1770426121630,0.002,2046.4,2045.3,1.49326322]
["bitfinex","ETHUSD",1770426121835,1.56336882,2046.3,2045.0,1.22246258]
["bitfinex","ETHUSD",1770426122023,1.56336882,2045.8,2044.3,2.70958155]
["bitfinex","ETHUSD",1770426122337,0.3359703,2046.1,2044.9,3.93210625]
["bitfinex","ETHUSD",1770426122338,0.1024,2046.0,2044.9,3.93210625]
["bitfinex","ETHUSD",1770426122637,0.2335703,2045.9,2044.6,1.22269255]
["bitfinex","ETHUSD",1770426122831,0.1024,2045.8,2044.6,1.22271954]
["bitfinex","ETHUSD",1770426123062,1.46032505,2045.5,2044.5,1.9352494]
["bitfinex","ETHUSD",1770426123203,0.1024,2045.4,2044.5,2.76477461]
["bitfinex","ETHUSD",1770426123631,0.1024,2045.4,2044.5,1.542]
["bitfinex","ETHUSD",1770426124337,1.45564587,2045.7,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426124338,1.22207557,2045.7,2044.6,2.70958155]
["bitfinex","ETHUSD",1770426125005,0.002,2045.7,2044.6,3.93227254]
["bitfinex","ETHUSD",1770426125208,1.22442443,2045.6,2044.5,1.542]
["bitfinex","ETHUSD",1770426125406,0.002,2045.7,2044.5,1.542]
["bitfinex","ETHUSD",1770426125407,0.2335703,2045.3,2044.5,1.542]
["bitfinex","ETHUSD",1770426125635,0.1024,2045.4,2044.5,1.542]
["bitfinex","ETHUSD",1770426126542,0.002,2045.7,2044.6,1.22273271]
["bitfinex","ETHUSD",1770426126759,0.002,2045.7,2044.7,1.04897503]
["bitfinex","ETHUSD",1770426127132,0.2335703,2045.6,2044.5,1.542]
["bitfinex","ETHUSD",1770426127472,1.22407557,2045.7,2044.6,2.83404195]
["bitfinex","ETHUSD",1770426129027,1.22407557,2045.7,2044.8,2.73644616]
["bitfinex","ETHUSD",1770426130955,0.002,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1770426130956,0.002,2045.9,2045.3,2.73644616]
["bitfinex","ETHUSD",1770426131130,0.002,2045.9,2045.6,2.73644616]
["bitfinex","ETHUSD",1770426131320,0.002,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1770426131646,0.002,2045.9,2045.6,2.73644616]
["bitfinex","ETHUSD",1770426132556,0.002,2046.4,2045.6,2.73644616]
["bitfinex","ETHUSD",1770426133128,0.002,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1770426133316,0.002,2046.4,2045.8,0.8846824]
["bitfinex","ETHUSD",1770426133523,0.002,2046.4,2045.9,2.73644616]
["bitfinex","ETHUSD",1770426135246,0.34036971,2046.7,2046.1,2.73644616]
["bitfinex","ETHUSD",1770426135764,0.002,2046.8,2046.3,2.73644616]
["bitfinex","ETHUSD",1770426135964,0.002,2046.8,2046.4,0.27779572]
["bitfinex","ETHUSD",1770426136665,1.22345557,2046.8,2046.4,0.27779572]
["bitfinex","ETHUSD",1770426136835,1.22345557,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770426137257,0.002,2046.8,2046.0,3.95834254]
["bitfinex","ETHUSD",1770426137963,0.002,2046.8,2046.0,2.73644616]
["bitfinex","ETHUSD",1770426138140,0.002,2046.2,2045.8,0.8846824]
["bitfinex","ETHUSD",1770426138340,0.002,2046.2,2045.5,4.57619312]
["bitfinex","ETHUSD",1770426138646,0.002,2046.2,2045.5,5.33523662]
["bitfinex","ETHUSD",1770426140067,0.002,2046.2,2045.5,4.57619312]
["bitfinex","ETHUSD",1770426141369,0.1044,2046.2,2045.5,4.57619312]
["bitfinex","ETHUSD",1770426142067,0.002,2046.2,2045.6,2.73644616]
["bitfinex","ETHUSD",1770426142260,1.22369458,2046.4,2045.6,2.73644616]
["bitfinex","ETHUSD",1770426142567,1.22369458,2046.4,2045.7,0.8534833]
["bitfinex","ETHUSD",1770426142947,1.22366562,2046.4,2045.7,0.8534833]
["bitfinex","ETHUSD",1770426143349,0.002,2046.4,2045.7,0.8534833]
["bitfinex","ETHUSD",1770426143553,0.1024,2046.3,2045.5,4.57619312]
["bitfinex","ETHUSD",1770426145360,1.22177695,2046.2,2045.5,4.57619312]
["bitfinex","ETHUSD",1770426146070,1.22177695,2046.2,2045.0,2.73644616]
["bitfinex","ETHUSD",1770426146367,1.22177695,2046.2,2045.1,1.22243058]
["bitfinex","ETHUSD",1770426146571,0.62112848,2046.1,2045.1,2.10732983]
["bitfinex","ETHUSD",1770426147444,1.22189638,2046.0,2045.1,2.10732983]
["bitfinex","ETHUSD",1770426148059,1.22188015,2046.1,2045.2,2.73644616]
["bitfinex","ETHUSD",1770426149843,0.3359703,2046.3,2045.2,2.73644616]
["bitfinex","ETHUSD",1770426150194,0.3359703,2046.3,2045.2,3.95881735]
["bitfinex","ETHUSD",1770426150743,0.3359703,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770426150979,0.002,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770426151646,0.002,2046.0,2045.4,2.73744616]
["bitfinex","ETHUSD",1770426151947,0.002,2046.0,2045.5,3.95864122]
["bitfinex","ETHUSD",1770426152146,0.002,2046.0,2045.6,0.88484386]
["bitfinex","ETHUSD",1770426152650,0.002,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770426153881,1.33666187,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1770426154047,0.2335703,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1770426154378,0.1024,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770426154750,0.2335703,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770426154949,0.1024,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1770426155145,0.1024,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770426155543,0.2335703,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770426155768,0.1024,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770426155969,1.22267325,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770426156181,0.62157663,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770426157080,0.62157663,2044.6,2043.8,0.001]
["bitfinex","ETHUSD",1770426158355,1.22279285,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770426163478,1.22279285,2044.5,2043.8,2.73070501]
["bitfinex","ETHUSD",1770426163655,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770426164169,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770426165278,0.002,2044.4,2044.0,2.73070501]
["bitfinex","ETHUSD",1770426165483,0.002,2044.4,2044.1,0.2730705]
["bitfinex","ETHUSD",1770426167185,0.002,2044.4,2044.1,3.00277551]
["bitfinex","ETHUSD",1770426168555,0.002,2044.4,2044.1,4.22579824]
["bitfinex","ETHUSD",1770426168753,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770426169377,0.1044,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770426169579,1.22291248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770426170184,0.2335703,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770426171488,1.22488945,2044.4,2043.7,2.72970501]
["bitfinex","ETHUSD",1770426171663,1.22488945,2044.4,2043.9,2.72970501]
["bitfinex","ETHUSD",1770426171664,0.001,2044.4,2043.9,2.72970501]
["bitfinex","ETHUSD",1770426172193,0.002,2044.6,2044.0,2.72970501]
["bitfinex","ETHUSD",1770426172568,0.002,2044.6,2043.7,1.2232705]
["bitfinex","ETHUSD",1770426172876,0.002,2044.6,2043.8,2.72970501]
["bitfinex","ETHUSD",1770426173189,0.002,2044.6,2043.9,0.39529755]
["bitfinex","ETHUSD",1770426173772,0.1044,2044.6,2043.5,2.73070501]
["bitfinex","ETHUSD",1770426173976,0.1024,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1770426175764,1.22291248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770426176288,1.22291248,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770426176672,0.002,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770426176872,0.62389624,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770426177895,1.22303214,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770426178893,1.22500851,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770426179103,1.22500851,2044.2,2043.7,2.73070501]
["bitfinex","ETHUSD",1770426179768,0.002,2044.2,2043.7,2.73070501]
["bitfinex","ETHUSD",1770426179970,0.002,2044.2,2043.8,0.39539874]
["bitfinex","ETHUSD",1770426181191,0.002,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770426182194,0.1044,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770426182699,0.1024,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770426183073,0.1024,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1770426183872,1.22339124,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770426184084,0.61169562,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770426184687,0.1024,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770426185075,0.1024,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770426185774,1.40569189,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770426186100,0.1024,2042.9,2042.0,1.542]
["bitfinex","ETHUSD",1770426186278,0.86505451,2042.9,2042.0,1.542]
["bitfinex","ETHUSD",1770426186692,0.86505451,2042.9,2042.0,1.482]
["bitfinex","ETHUSD",1770426187003,1.6412273,2042.5,2041.1,1.22482609]
["bitfinex","ETHUSD",1770426187178,1.6412273,2042.5,2041.1,2.68883376]
["bitfinex","ETHUSD",1770426187380,1.6412273,2042.5,2041.2,0.26888338]
["bitfinex","ETHUSD",1770426187795,0.3359703,2042.5,2041.4,2.82919252]
["bitfinex","ETHUSD",1770426187995,0.1024,2042.3,2041.4,2.82919252]
["bitfinex","ETHUSD",1770426188304,0.1024,2042.3,2041.2,0.26888338]
["bitfinex","ETHUSD",1770426188712,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770426189306,1.22405013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770426189307,2.32569525,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770426189880,2.32569525,2042.4,2041.2,3.0980759]
["bitfinex","ETHUSD",1770426190910,2.32569525,2042.4,2041.3,2.82919252]
["bitfinex","ETHUSD",1770426192216,2.32569525,2042.4,2041.4,2.82919252]
["bitfinex","ETHUSD",1770426192388,0.1024,2042.3,2041.1,0.001]
["bitfinex","ETHUSD",1770426192708,0.82458958,2042.3,2041.1,0.001]
["bitfinex","ETHUSD",1770426193389,0.82458958,2042.3,2041.3,2.82919252]
["bitfinex","ETHUSD",1770426193591,0.82458958,2042.3,2041.4,2.82919252]
["bitfinex","ETHUSD",1770426193781,0.72218958,2042.3,2041.4,2.82919252]
["bitfinex","ETHUSD",1770426193989,2.32569525,2042.4,2041.6,2.82919252]
["bitfinex","ETHUSD",1770426195420,1.22381045,2042.8,2041.8,0.041511]
["bitfinex","ETHUSD",1770426195593,1.22381045,2042.8,2041.9,2.82919252]
["bitfinex","ETHUSD",1770426196314,0.1024,2043.0,2041.9,2.82919252]
["bitfinex","ETHUSD",1770426196512,1.22375055,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1770426196812,1.22375055,2042.9,2042.2,2.82919252]
["bitfinex","ETHUSD",1770426197315,1.22375055,2042.9,2042.1,0.89506421]
["bitfinex","ETHUSD",1770426197616,1.22375055,2042.9,2041.9,2.82919252]
["bitfinex","ETHUSD",1770426197819,0.1024,2042.8,2041.6,2.82919252]
["bitfinex","ETHUSD",1770426198115,0.1024,2042.6,2041.5,0.40538597]
["bitfinex","ETHUSD",1770426198692,1.2239902,2042.5,2041.5,0.40538597]
["bitfinex","ETHUSD",1770426198889,0.1024,2042.4,2041.3,2.82919252]
["bitfinex","ETHUSD",1770426199314,0.1024,2042.4,2041.3,4.05390195]
["bitfinex","ETHUSD",1770426199618,1.37677245,2042.4,2041.1,0.001]
["bitfinex","ETHUSD",1770426199926,0.1024,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770426200215,0.1024,2042.2,2041.1,0.28401925]
["bitfinex","ETHUSD",1770426200385,0.1024,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770426200588,0.3359703,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1770426200788,0.1024,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770426201188,0.1024,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1770426201412,0.74811201,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770426202819,0.74811201,2042.0,2040.7,1.78826552]
["bitfinex","ETHUSD",1770426202820,1.2244698,2041.7,2040.7,1.78826552]
["bitfinex","ETHUSD",1770426202990,1.2244698,2041.7,2040.1,4.94310942]
["bitfinex","ETHUSD",1770426202991,0.1024,2041.4,2040.2,1.22533008]
["bitfinex","ETHUSD",1770426203187,0.1024,2041.4,2040.2,1.22535367]
["bitfinex","ETHUSD",1770426203387,0.1024,2041.4,2040.3,2.82919252]
["bitfinex","ETHUSD",1770426203585,0.1024,2041.4,2040.3,3.72480829]
["bitfinex","ETHUSD",1770426203817,0.1024,2041.4,2040.3,2.82919252]
["bitfinex","ETHUSD",1770426204721,1.2244698,2041.7,2040.6,4.05431163]
["bitfinex","ETHUSD",1770426204915,0.1024,2041.6,2040.7,2.82919252]
["bitfinex","ETHUSD",1770426205125,1.2244698,2041.7,2040.7,2.82919252]
["bitfinex","ETHUSD",1770426205498,1.22434987,2041.9,2040.7,2.82919252]
["bitfinex","ETHUSD",1770426205819,1.22434987,2041.9,2040.9,2.82919252]
["bitfinex","ETHUSD",1770426207092,1.22434987,2041.9,2041.0,2.82919252]
["bitfinex","ETHUSD",1770426208838,0.64571201,2042.0,2041.0,2.82919252]
["bitfinex","ETHUSD",1770426209007,4.89524224,2042.8,2041.2,2.82919252]
["bitfinex","ETHUSD",1770426209208,0.32517766,2042.6,2041.2,2.87070352]
["bitfinex","ETHUSD",1770426209410,0.32517766,2042.6,2041.4,2.82919252]
["bitfinex","ETHUSD",1770426210502,0.32517766,2042.6,2041.3,0.40955333]
["bitfinex","ETHUSD",1770426210503,0.1024,2042.5,2041.3,0.40955333]
["bitfinex","ETHUSD",1770426210704,0.1024,2042.3,2041.1,2.82919252]
["bitfinex","ETHUSD",1770426211014,0.1024,2042.0,2040.8,3.23462288]
["bitfinex","ETHUSD",1770426211418,0.1024,2042.0,2040.8,4.45963259]
["bitfinex","ETHUSD",1770426212625,0.1024,2042.0,2040.9,2.82919252]
["bitfinex","ETHUSD",1770426212930,1.22422995,2042.1,2040.9,2.82919252]
["bitfinex","ETHUSD",1770426213121,1.22422995,2042.1,2040.8,1.67195107]
["bitfinex","ETHUSD",1770426213122,1.3263902,2042.5,2041.3,2.82919252]
["bitfinex","ETHUSD",1770426214019,0.002,2041.8,2041.3,2.82919252]
["bitfinex","ETHUSD",1770426215429,0.002,2041.8,2041.5,2.82919252]
["bitfinex","ETHUSD",1770426216539,1.22369093,2043.0,2042.2,2.69772374]
["bitfinex","ETHUSD",1770426216759,0.002,2042.8,2042.2,2.69772374]
["bitfinex","ETHUSD",1770426216919,0.61227538,2042.8,2041.5,2.69772374]
["bitfinex","ETHUSD",1770426217244,1.22393028,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1770426217430,1.22393028,2042.6,2041.7,2.69772374]
["bitfinex","ETHUSD",1770426217616,0.002,2042.5,2041.7,2.69772374]
["bitfinex","ETHUSD",1770426217936,0.002,2042.5,2041.9,2.69772374]
["bitfinex","ETHUSD",1770426218124,0.002,2042.9,2041.7,0.041511]
["bitfinex","ETHUSD",1770426218125,0.002,2042.9,2042.1,2.69772374]
["bitfinex","ETHUSD",1770426218338,0.002,2042.8,2042.1,2.69772374]
["bitfinex","ETHUSD",1770426218520,0.002,2042.9,2042.4,2.69772374]
["bitfinex","ETHUSD",1770426218833,0.002,2042.8,2042.4,2.69772374]
["bitfinex","ETHUSD",1770426219011,0.002,2042.8,2041.8,2.69772374]
["bitfinex","ETHUSD",1770426219215,0.002,2042.7,2041.9,2.97164721]
["bitfinex","ETHUSD",1770426219728,0.002,2042.7,2041.9,4.19597537]
["bitfinex","ETHUSD",1770426220439,0.002,2042.6,2042.0,2.69772374]
["bitfinex","ETHUSD",1770426220637,0.002,2042.8,2042.0,2.69772374]
["bitfinex","ETHUSD",1770426221228,0.002,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1770426221421,0.002,2042.7,2042.2,0.39219537]
["bitfinex","ETHUSD",1770426221621,0.002,2042.7,2042.2,3.08991911]
["bitfinex","ETHUSD",1770426222044,0.002,2042.6,2042.2,0.39219537]
["bitfinex","ETHUSD",1770426222341,0.002,2042.8,2042.2,0.39219537]
["bitfinex","ETHUSD",1770426222526,0.002,2042.8,2041.9,4.19597235]
["bitfinex","ETHUSD",1770426222726,0.002,2042.7,2041.9,4.19597235]
["bitfinex","ETHUSD",1770426223127,0.002,2042.9,2041.9,2.97164721]
["bitfinex","ETHUSD",1770426223128,0.002,2042.6,2041.9,2.97164721]
["bitfinex","ETHUSD",1770426223333,0.002,2042.8,2042.0,1.22428884]
["bitfinex","ETHUSD",1770426223511,0.002,2042.7,2042.0,2.69772374]
["bitfinex","ETHUSD",1770426223714,0.002,2042.7,2042.0,3.60707139]
["bitfinex","ETHUSD",1770426223936,0.002,2042.6,2042.0,3.60707139]
["bitfinex","ETHUSD",1770426224926,0.002,2042.8,2042.1,2.69772374]
["bitfinex","ETHUSD",1770426225321,0.002,2042.7,2042.3,2.69772374]
["bitfinex","ETHUSD",1770426225623,0.004,2042.9,2042.4,3.08991311]
["bitfinex","ETHUSD",1770426226938,0.002,2042.9,2042.4,3.08991311]
["bitfinex","ETHUSD",1770426227128,0.32543442,2043.6,2042.7,2.69772374]
["bitfinex","ETHUSD",1770426227325,0.002,2043.4,2042.8,2.69772374]
["bitfinex","ETHUSD",1770426227546,0.002,2043.3,2042.4,1.61623824]
["bitfinex","ETHUSD",1770426227718,0.002,2042.6,2042.5,1.2239491]
["bitfinex","ETHUSD",1770426227918,0.002,2042.6,2042.5,1.87517372]
["bitfinex","ETHUSD",1770426228435,0.1044,2043.5,2042.5,1.87517372]
["bitfinex","ETHUSD",1770426228638,0.002,2043.4,2042.5,1.87517372]
["bitfinex","ETHUSD",1770426229643,1.79339588,2043.3,2042.0,0.90934765]
["bitfinex","ETHUSD",1770426229843,1.79539588,2043.3,2041.9,1.22434903]
["bitfinex","ETHUSD",1770426230052,0.002,2043.2,2041.9,1.22434903]
["bitfinex","ETHUSD",1770426230543,1.45275244,2043.0,2041.7,0.001]
["bitfinex","ETHUSD",1770426230724,1.45275244,2043.0,2041.7,1.22546543]
["bitfinex","ETHUSD",1770426231048,1.55715244,2042.9,2041.8,1.83676748]
["bitfinex","ETHUSD",1770426231241,0.1024,2042.9,2041.8,1.22440971]
["bitfinex","ETHUSD",1770426231441,0.002,2042.8,2041.8,3.92213345]
["bitfinex","ETHUSD",1770426231623,1.22581045,2042.8,2041.9,3.92206843]
["bitfinex","ETHUSD",1770426231819,0.002,2042.7,2041.9,2.69772374]
["bitfinex","ETHUSD",1770426232331,0.002,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770426232524,0.002,2042.6,2041.7,1.61788821]
["bitfinex","ETHUSD",1770426232723,0.002,2042.5,2041.8,1.22440497]
["bitfinex","ETHUSD",1770426232924,1.22381045,2042.8,2041.8,1.22440497]
["bitfinex","ETHUSD",1770426232925,0.002,2042.7,2041.8,1.22440497]
["bitfinex","ETHUSD",1770426234945,0.002,2042.6,2041.8,2.69772374]
["bitfinex","ETHUSD",1770426237650,0.002,2042.6,2041.9,2.69772374]
["bitfinex","ETHUSD",1770426238053,0.002,2042.5,2041.8,1.22439879]
["bitfinex","ETHUSD",1770426238349,0.002,2042.7,2041.8,2.14576242]
["bitfinex","ETHUSD",1770426239259,0.002,2042.7,2041.8,0.92136363]
["bitfinex","ETHUSD",1770426239635,0.002,2042.7,2041.8,0.52136363]
["bitfinex","ETHUSD",1770426240036,0.002,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770426240231,0.004,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770426240864,0.002,2042.6,2042.1,2.69772374]
["bitfinex","ETHUSD",1770426241156,0.002,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770426241157,1.22345111,2043.4,2042.2,2.69772374]
["bitfinex","ETHUSD",1770426241334,0.61192556,2043.3,2042.2,2.96759611]
["bitfinex","ETHUSD",1770426241735,1.22357086,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1770426243345,5.50620903,2043.3,2042.4,2.69772374]
["bitfinex","ETHUSD",1770426243346,0.61192556,2043.3,2042.4,2.69772374]
["bitfinex","ETHUSD",1770426243560,0.002,2043.1,2042.4,2.69772374]
["bitfinex","ETHUSD",1770426243759,0.002,2043.4,2042.6,2.69772374]
["bitfinex","ETHUSD",1770426244137,1.22539124,2043.5,2042.6,2.69772374]
["bitfinex","ETHUSD",1770426244138,0.002,2043.3,2042.6,2.69772374]
["bitfinex","ETHUSD",1770426244539,0.002,2043.2,2042.6,2.69772374]
["bitfinex","ETHUSD",1770426244871,0.002,2043.4,2042.8,2.69772374]
["bitfinex","ETHUSD",1770426245034,0.004,2043.5,2043.0,2.69772374]
["bitfinex","ETHUSD",1770426245236,1.22521611,2043.8,2043.0,2.69772374]
["bitfinex","ETHUSD",1770426245549,0.002,2043.8,2043.0,2.69772374]
["bitfinex","ETHUSD",1770426245950,0.002,2043.8,2043.1,3.9113254]
["bitfinex","ETHUSD",1770426246246,0.002,2043.8,2043.2,2.68769465]
["bitfinex","ETHUSD",1770426246451,0.002,2043.8,2042.9,2.96161812]
["bitfinex","ETHUSD",1770426246649,0.002,2043.8,2042.8,1.22378264]
["bitfinex","ETHUSD",1770426246862,0.002,2043.8,2042.7,2.68769465]
["bitfinex","ETHUSD",1770426247446,0.002,2043.8,2042.7,3.91156416]
["bitfinex","ETHUSD",1770426248447,1.22521166,2043.8,2042.7,3.91156416]
["bitfinex","ETHUSD",1770426249557,1.22521166,2043.8,2042.7,2.68769465]
["bitfinex","ETHUSD",1770426249774,0.62204583,2043.7,2042.8,2.50054004]
["bitfinex","ETHUSD",1770426249940,0.002,2043.8,2042.8,2.50054004]
["bitfinex","ETHUSD",1770426250140,0.002,2043.8,2043.1,2.50054004]
["bitfinex","ETHUSD",1770426250446,0.002,2043.8,2043.3,2.50054004]
["bitfinex","ETHUSD",1770426250668,0.002,2043.8,2043.4,0.37241109]
["bitfinex","ETHUSD",1770426250867,0.002,2043.8,2043.4,2.87295113]
["bitfinex","ETHUSD",1770426251069,0.002,2043.8,2043.4,0.37241109]
["bitfinex","ETHUSD",1770426251258,0.002,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770426251646,0.002,2043.8,2043.3,2.50054004]
["bitfinex","ETHUSD",1770426252661,0.002,2043.8,2043.4,3.72399115]
["bitfinex","ETHUSD",1770426253677,0.002,2043.6,2043.4,3.72399115]
["bitfinex","ETHUSD",1770426254680,0.002,2044.2,2043.8,2.50054004]
["bitfinex","ETHUSD",1770426254882,0.002,2044.1,2043.8,2.50054004]
["bitfinex","ETHUSD",1770426255682,0.002,2044.0,2043.6,1.22332854]
["bitfinex","ETHUSD",1770426256255,0.002,2044.2,2043.7,2.50054004]
["bitfinex","ETHUSD",1770426256477,0.002,2044.1,2043.7,2.50054004]
["bitfinex","ETHUSD",1770426256668,0.002,2044.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770426256873,0.002,2044.1,2044.0,2.50054004]
["bitfinex","ETHUSD",1770426257064,0.002,2044.2,2044.0,2.50054004]
["bitfinex","ETHUSD",1770426257261,0.002,2044.4,2044.0,2.50054004]
["bitfinex","ETHUSD",1770426258675,0.002,2044.3,2043.8,0.37238686]
["bitfinex","ETHUSD",1770426259066,0.002,2044.3,2043.8,1.59559088]
["bitfinex","ETHUSD",1770426259264,0.002,2044.3,2043.9,1.2231506]
["bitfinex","ETHUSD",1770426259463,0.002,2044.2,2043.7,3.72376148]
["bitfinex","ETHUSD",1770426259667,0.002,2044.2,2043.7,4.09613763]
["bitfinex","ETHUSD",1770426259862,0.002,2044.2,2043.8,1.22321161]
["bitfinex","ETHUSD",1770426260049,0.002,2044.2,2043.8,1.2232099]
["bitfinex","ETHUSD",1770426260450,0.002,2044.2,2043.9,1.22314924]
["bitfinex","ETHUSD",1770426260688,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1770426260866,0.002,2044.3,2043.8,1.87207726]
["bitfinex","ETHUSD",1770426261265,0.002,2044.2,2043.8,1.87207726]
["bitfinex","ETHUSD",1770426261660,0.002,2044.1,2043.8,1.87207726]
["bitfinex","ETHUSD",1770426262958,0.002,2044.1,2043.8,4.3726173]
["bitfinex","ETHUSD",1770426263880,0.002,2044.4,2043.9,2.50054004]
["bitfinex","ETHUSD",1770426264087,0.002,2044.3,2044.0,0.43726173]
["bitfinex","ETHUSD",1770426264472,0.002,2044.4,2044.0,0.43726173]
["bitfinex","ETHUSD",1770426264661,0.002,2044.2,2044.0,0.43726173]
["bitfinex","ETHUSD",1770426264862,0.002,2044.4,2044.1,2.50054004]
["bitfinex","ETHUSD",1770426265063,0.002,2044.4,2044.3,2.50054004]
["bitfinex","ETHUSD",1770426265276,0.002,2044.4,2044.3,0.86154016]
["bitfinex","ETHUSD",1770426265482,0.002,2044.4,2044.1,1.22298812]
["bitfinex","ETHUSD",1770426266695,0.002,2044.4,2044.2,2.50054004]
["bitfinex","ETHUSD",1770426266861,0.002,2045.3,2044.5,2.50054004]
["bitfinex","ETHUSD",1770426267067,0.002,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1770426267384,0.002,2045.3,2044.1,7.39260156]
["bitfinex","ETHUSD",1770426267584,0.002,2045.3,2044.0,0.43826173]
["bitfinex","ETHUSD",1770426267585,0.002,2045.3,2044.3,4.89151947]
["bitfinex","ETHUSD",1770426267764,0.002,2045.3,2044.3,7.39205951]
["bitfinex","ETHUSD",1770426267965,0.002,2045.3,2044.5,1.22278118]
["bitfinex","ETHUSD",1770426268992,0.002,2045.3,2044.5,3.72332122]
["bitfinex","ETHUSD",1770426269670,0.002,2045.3,2044.6,2.50054004]
["bitfinex","ETHUSD",1770426269876,0.002,2045.3,2044.7,2.87287216]
["bitfinex","ETHUSD",1770426270570,0.002,2045.3,2044.7,0.37233212]
["bitfinex","ETHUSD",1770426270773,0.002,2045.3,2044.5,1.22278118]
["bitfinex","ETHUSD",1770426271093,0.002,2045.3,2044.5,1.2227898]
["bitfinex","ETHUSD",1770426271872,0.002,2045.3,2044.6,2.50054004]
["bitfinex","ETHUSD",1770426273468,0.002,2045.3,2044.8,2.50054004]
["bitfinex","ETHUSD",1770426275968,0.002,2045.5,2045.1,2.4161112]
["bitfinex","ETHUSD",1770426277308,0.32716437,2045.9,2045.4,2.4161112]
["bitfinex","ETHUSD",1770426277309,0.23123637,2045.9,2045.4,2.4161112]
["bitfinex","ETHUSD",1770426278208,0.002,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770426278384,0.002,2046.0,2045.6,2.4161112]
["bitfinex","ETHUSD",1770426278583,0.002,2046.0,2045.7,0.36383063]
["bitfinex","ETHUSD",1770426279083,0.002,2046.0,2045.2,3.63844576]
["bitfinex","ETHUSD",1770426279311,0.002,2046.0,2045.3,1.22230868]
["bitfinex","ETHUSD",1770426279482,1.23736482,2046.0,2044.9,0.37232133]
["bitfinex","ETHUSD",1770426279797,1.23736482,2046.0,2044.6,1.22268761]
["bitfinex","ETHUSD",1770426280199,1.22873258,2045.8,2044.5,3.63886989]
["bitfinex","ETHUSD",1770426280423,1.33113258,2045.7,2044.4,2.76480531]
["bitfinex","ETHUSD",1770426280628,1.33113258,2045.7,2044.5,1.2227915]
["bitfinex","ETHUSD",1770426281684,1.32453654,2045.5,2044.4,1.542]
["bitfinex","ETHUSD",1770426282108,1.22225481,2045.4,2044.4,1.542]
["bitfinex","ETHUSD",1770426282314,0.74358106,2045.3,2044.4,1.542]
["bitfinex","ETHUSD",1770426283096,1.95915425,2045.3,2044.4,1.542]
["bitfinex","ETHUSD",1770426283297,4.99141926,2045.5,2044.5,2.4161112]
["bitfinex","ETHUSD",1770426283298,1.22223365,2045.5,2044.5,2.4161112]
["bitfinex","ETHUSD",1770426283522,1.22218523,2045.6,2044.5,2.4576222]
["bitfinex","ETHUSD",1770426284698,0.1024,2045.8,2044.6,3.63884425]
["bitfinex","ETHUSD",1770426285420,0.1024,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1770426285421,1.29862744,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1770426285624,1.29862744,2045.8,2044.7,0.61551763]
["bitfinex","ETHUSD",1770426285625,1.81487434,2045.7,2044.7,0.61551763]
["bitfinex","ETHUSD",1770426287220,1.22213531,2045.6,2044.7,1.83816788]
["bitfinex","ETHUSD",1770426288633,1.22213531,2045.6,2044.7,1.83817799]
["bitfinex","ETHUSD",1770426289421,4.88787122,2045.9,2044.8,2.4576222]
["bitfinex","ETHUSD",1770426289732,1.2219561,2045.9,2044.9,2.84569122]
["bitfinex","ETHUSD",1770426290605,1.2219561,2045.9,2044.9,2.84669122]
["bitfinex","ETHUSD",1770426291036,0.002,2045.7,2044.9,2.84669122]
["bitfinex","ETHUSD",1770426292012,0.002,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1770426292210,0.002,2045.7,2044.9,2.84669122]
["bitfinex","ETHUSD",1770426292531,0.002,2045.7,2044.9,1.65312641]
["bitfinex","ETHUSD",1770426292827,0.002,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770426296319,1.22407557,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770426296514,0.002,2045.7,2044.9,2.4171112]
["bitfinex","ETHUSD",1770426297536,0.002,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770426300029,0.002,2045.7,2045.1,2.4161112]
["bitfinex","ETHUSD",1770426300229,0.002,2045.7,2045.0,0.041511]
["bitfinex","ETHUSD",1770426300230,0.002,2045.7,2045.3,2.4161112]
["bitfinex","ETHUSD",1770426300435,0.002,2045.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1770426300736,0.002,2045.7,2045.4,3.63836601]
["bitfinex","ETHUSD",1770426301811,0.002,2046.0,2045.5,2.4161112]
["bitfinex","ETHUSD",1770426302012,0.002,2046.0,2045.3,1.22227978]
["bitfinex","ETHUSD",1770426302243,1.19922728,2046.2,2045.0,1.22046045]
["bitfinex","ETHUSD",1770426302539,1.22183666,2046.1,2044.9,3.63962263]
["bitfinex","ETHUSD",1770426302745,2.31666394,2046.1,2044.9,3.63962263]
["bitfinex","ETHUSD",1770426303536,1.19162473,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770426303743,1.09122473,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1770426304130,1.19162473,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770426304335,1.19162473,2045.4,2044.1,1.22303164]
["bitfinex","ETHUSD",1770426304531,0.1024,2045.2,2044.2,0.36401428]
["bitfinex","ETHUSD",1770426305140,1.22231457,2045.3,2044.3,2.4161112]
["bitfinex","ETHUSD",1770426305717,1.22213531,2045.6,2044.3,2.4576222]
["bitfinex","ETHUSD",1770426306141,1.224094,2045.7,2044.7,2.39251184]
["bitfinex","ETHUSD",1770426306546,0.002,2045.7,2044.9,2.39251184]
["bitfinex","ETHUSD",1770426306719,0.002,2045.7,2045.0,2.75402437]
["bitfinex","ETHUSD",1770426308423,0.002,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1770426308620,0.002,2045.7,2045.2,2.4405896]
["bitfinex","ETHUSD",1770426308821,0.002,2045.7,2045.0,1.583965]
["bitfinex","ETHUSD",1770426310048,0.002,2045.7,2045.0,4.0245546]
["bitfinex","ETHUSD",1770426310251,0.002,2045.7,2045.1,0.89562222]
["bitfinex","ETHUSD",1770426310648,0.002,2045.7,2045.1,2.11805124]
["bitfinex","ETHUSD",1770426310853,0.002,2045.7,2045.1,0.89562222]
["bitfinex","ETHUSD",1770426311057,0.002,2045.7,2044.8,1.22256629]
["bitfinex","ETHUSD",1770426311253,0.002,2045.7,2044.7,2.4405896]
["bitfinex","ETHUSD",1770426311461,0.002,2045.7,2044.7,3.66321318]
["bitfinex","ETHUSD",1770426311630,0.002,2045.7,2044.7,1.22262358]
["bitfinex","ETHUSD",1770426312159,0.002,2045.7,2044.6,1.26420834]
["bitfinex","ETHUSD",1770426312329,0.002,2045.7,2044.7,1.8382003]
["bitfinex","ETHUSD",1770426312852,1.18376131,2045.7,2044.4,2.4405896]
["bitfinex","ETHUSD",1770426313028,1.18376131,2045.7,2044.3,1.22290139]
["bitfinex","ETHUSD",1770426313228,1.17624564,2045.5,2044.2,0.36401428]
["bitfinex","ETHUSD",1770426314034,1.17624564,2045.3,2044.2,0.36401428]
["bitfinex","ETHUSD",1770426314251,1.17624564,2045.3,2044.1,1.2230308]
["bitfinex","ETHUSD",1770426314662,1.17624564,2045.3,2044.0,2.76505579]
["bitfinex","ETHUSD",1770426315175,1.22237433,2045.2,2044.0,2.76505579]
["bitfinex","ETHUSD",1770426315666,2.28527639,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770426317961,1.15453841,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770426318158,1.15453841,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1770426320070,1.14386005,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770426320236,1.13855414,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770426320566,1.13855414,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770426320734,1.13855414,2044.5,2043.5,5.05812522]
["bitfinex","ETHUSD",1770426320931,1.13855414,2044.5,2043.3,0.001]
["bitfinex","ETHUSD",1770426320932,1.13855414,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770426321765,0.1024,2044.5,2043.4,3.66402316]
["bitfinex","ETHUSD",1770426321971,1.22285267,2044.4,2043.5,0.36650232]
["bitfinex","ETHUSD",1770426322262,1.12819244,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770426322790,1.02579244,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770426322935,0.1024,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770426322936,0.1024,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770426323268,1.12197011,2043.6,2042.4,2.4405896]
["bitfinex","ETHUSD",1770426323469,1.12197011,2043.6,2042.4,2.80706229]
["bitfinex","ETHUSD",1770426323634,1.12197011,2043.6,2042.4,4.03111238]
["bitfinex","ETHUSD",1770426323842,0.1024,2043.6,2042.7,2.4405896]
["bitfinex","ETHUSD",1770426324047,1.22339124,2043.5,2042.7,2.4405896]
["bitfinex","ETHUSD",1770426324253,1.22339124,2043.5,2042.4,4.03107271]
["bitfinex","ETHUSD",1770426324449,0.62193562,2043.4,2042.5,0.89274128]
["bitfinex","ETHUSD",1770426324666,0.62193562,2043.4,2042.4,2.80706229]
["bitfinex","ETHUSD",1770426325051,0.62193562,2043.4,2042.4,4.03107843]
["bitfinex","ETHUSD",1770426325450,0.62193562,2043.4,2042.4,0.36647269]
["bitfinex","ETHUSD",1770426325764,0.62193562,2043.4,2042.4,2.4405896]
["bitfinex","ETHUSD",1770426325945,0.62193562,2043.4,2042.8,2.4405896]
["bitfinex","ETHUSD",1770426326145,1.22351098,2043.3,2042.8,2.4405896]
["bitfinex","ETHUSD",1770426327841,4.89188924,2044.3,2042.9,2.4405896]
["bitfinex","ETHUSD",1770426328041,0.97834294,2044.2,2043.1,2.4405896]
["bitfinex","ETHUSD",1770426328347,0.97834294,2044.2,2043.1,3.66421425]
["bitfinex","ETHUSD",1770426328348,1.22309197,2044.0,2043.1,3.66421425]
["bitfinex","ETHUSD",1770426328742,1.22309197,2044.0,2043.1,2.4405896]
["bitfinex","ETHUSD",1770426330847,1.22309197,2044.0,2043.2,2.4405896]
["bitfinex","ETHUSD",1770426331745,0.002,2044.1,2043.4,2.4405896]
["bitfinex","ETHUSD",1770426331978,0.002,2044.1,2043.6,2.4405896]
["bitfinex","ETHUSD",1770426332480,0.002,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1770426332658,0.002,2044.1,2043.8,2.4405896]
["bitfinex","ETHUSD",1770426333042,0.002,2044.3,2043.5,0.24821006]
["bitfinex","ETHUSD",1770426333248,0.002,2044.3,2043.0,2.4405896]
["bitfinex","ETHUSD",1770426333448,0.002,2044.3,2043.0,3.66427288]
["bitfinex","ETHUSD",1770426333949,0.002,2044.3,2043.0,2.4405896]
["bitfinex","ETHUSD",1770426334151,0.002,2044.3,2043.0,3.66427345]
["bitfinex","ETHUSD",1770426334362,0.1024,2044.2,2043.0,2.4405896]
["bitfinex","ETHUSD",1770426334566,0.85075442,2044.2,2043.0,2.4405896]
["bitfinex","ETHUSD",1770426334779,0.85075442,2044.2,2043.0,3.66427545]
["bitfinex","ETHUSD",1770426335249,0.85075442,2044.2,2043.1,2.4405896]
["bitfinex","ETHUSD",1770426336078,0.85075442,2044.2,2042.8,3.67847567]
["bitfinex","ETHUSD",1770426336390,0.1024,2043.9,2042.8,2.45469754]
["bitfinex","ETHUSD",1770426336559,0.1024,2043.9,2042.8,2.70026729]
["bitfinex","ETHUSD",1770426337560,0.1024,2043.9,2042.8,2.74769968]
["bitfinex","ETHUSD",1770426337761,0.1024,2043.9,2043.0,0.7]
["bitfinex","ETHUSD",1770426338152,1.22309197,2044.0,2043.1,2.50212296]
["bitfinex","ETHUSD",1770426338351,4.8923679,2044.1,2043.3,2.45469754]
["bitfinex","ETHUSD",1770426338755,4.8923679,2044.1,2043.3,2.50211831]
["bitfinex","ETHUSD",1770426338956,4.8923679,2044.1,2043.3,2.45469754]
["bitfinex","ETHUSD",1770426339571,1.22493929,2044.3,2043.5,2.45469754]
["bitfinex","ETHUSD",1770426339755,1.22492468,2044.3,2043.5,2.45469754]
["bitfinex","ETHUSD",1770426339957,0.002,2044.3,2043.7,2.45469754]
["bitfinex","ETHUSD",1770426340195,1.22491746,2044.3,2043.7,2.45469754]
["bitfinex","ETHUSD",1770426340484,0.002,2044.3,2043.7,2.45469754]
["bitfinex","ETHUSD",1770426340674,0.002,2044.3,2043.3,2.45469754]
["bitfinex","ETHUSD",1770426340986,0.002,2044.3,2043.2,0.3202123]
["bitfinex","ETHUSD",1770426341182,0.002,2044.3,2043.1,2.45469754]
["bitfinex","ETHUSD",1770426341385,0.002,2044.1,2043.2,1.22354076]
["bitfinex","ETHUSD",1770426341681,0.002,2044.1,2043.1,2.45469754]
["bitfinex","ETHUSD",1770426341885,0.002,2044.1,2043.2,1.22352868]
["bitfinex","ETHUSD",1770426342882,0.002,2044.1,2043.3,2.45469754]
["bitfinex","ETHUSD",1770426343067,0.002,2044.1,2043.5,2.45469754]
["bitfinex","ETHUSD",1770426344886,0.002,2044.1,2043.6,2.45469754]
["bitfinex","ETHUSD",1770426346392,0.002,2044.3,2043.7,2.45469754]
["bitfinex","ETHUSD",1770426346760,0.002,2044.3,2043.9,2.45469754]
["bitfinex","ETHUSD",1770426346985,0.002,2044.3,2044.0,2.82248846]
["bitfinex","ETHUSD",1770426347714,0.002,2045.2,2044.3,2.45469754]
["bitfinex","ETHUSD",1770426348990,0.002,2045.2,2044.3,3.67756139]
["bitfinex","ETHUSD",1770426349364,0.002,2045.2,2044.4,2.45469754]
["bitfinex","ETHUSD",1770426349596,0.002,2045.2,2044.6,2.45469754]
["bitfinex","ETHUSD",1770426350881,0.002,2045.2,2044.2,2.45469754]
["bitfinex","ETHUSD",1770426351096,0.002,2045.2,2044.2,3.6776264]
["bitfinex","ETHUSD",1770426351296,0.002,2045.2,2044.3,2.45469754]
["bitfinex","ETHUSD",1770426353689,0.002,2045.0,2044.3,2.45469754]
["bitfinex","ETHUSD",1770426353904,0.002,2045.0,2044.0,0.36779092]
["bitfinex","ETHUSD",1770426355024,0.002,2045.0,2044.4,2.45469754]
["bitfinex","ETHUSD",1770426355312,0.002,2045.0,2044.6,2.45469754]
["bitfinex","ETHUSD",1770426355489,0.002,2045.0,2044.7,2.45469754]
["bitfinex","ETHUSD",1770426355894,0.002,2045.2,2044.7,2.45469754]
["bitfinex","ETHUSD",1770426357312,0.002,2045.2,2044.9,2.45469754]
["bitfinex","ETHUSD",1770426358211,0.002,2045.5,2044.9,2.49620854]
["bitfinex","ETHUSD",1770426358418,0.002,2045.5,2045.1,2.45469754]
["bitfinex","ETHUSD",1770426359614,0.002,2045.5,2045.1,3.677095]
["bitfinex","ETHUSD",1770426360028,0.002,2045.5,2045.3,0.7]
["bitfinex","ETHUSD",1770426360191,0.002,2045.5,2045.2,2.45469754]
["bitfinex","ETHUSD",1770426360394,0.002,2045.9,2045.4,2.45469754]
["bitfinex","ETHUSD",1770426360703,0.002,2046.1,2045.6,2.45469754]
["bitfinex","ETHUSD",1770426361220,0.002,2046.1,2045.5,0.24546975]
["bitfinex","ETHUSD",1770426361390,0.002,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1770426361590,0.002,2046.4,2045.9,2.45469754]
["bitfinex","ETHUSD",1770426361887,0.002,2046.4,2045.6,3.67683285]
["bitfinex","ETHUSD",1770426362093,0.002,2046.4,2045.6,3.33993302]
["bitfinex","ETHUSD",1770426362288,0.002,2046.4,2045.3,1.22226756]
["bitfinex","ETHUSD",1770426362488,0.002,2046.4,2045.3,1.22228367]
["bitfinex","ETHUSD",1770426362821,0.002,2046.4,2045.2,3.67704853]
["bitfinex","ETHUSD",1770426363421,0.1044,2046.4,2045.2,3.67702673]
["bitfinex","ETHUSD",1770426363790,0.1044,2046.4,2045.2,2.45469754]
["bitfinex","ETHUSD",1770426364016,0.72563892,2046.4,2045.3,0.36771096]
["bitfinex","ETHUSD",1770426364890,0.89979754,2046.1,2044.8,8.3252502]
["bitfinex","ETHUSD",1770426365193,0.1024,2046.0,2044.9,1.22255364]
["bitfinex","ETHUSD",1770426365403,0.1024,2046.0,2044.8,7.1026424]
["bitfinex","ETHUSD",1770426365630,1.2219561,2045.9,2045.0,2.34100661]
["bitfinex","ETHUSD",1770426365913,0.002,2046.2,2045.2,2.34100661]
["bitfinex","ETHUSD",1770426366794,0.002,2046.2,2045.2,2.38251761]
["bitfinex","ETHUSD",1770426367697,0.002,2046.2,2045.6,2.34100661]
["bitfinex","ETHUSD",1770426368696,0.002,2046.2,2045.2,2.26257861]
["bitfinex","ETHUSD",1770426368926,0.002,2046.2,2044.9,3.48509321]
["bitfinex","ETHUSD",1770426369223,0.002,2046.2,2045.0,2.52896035]
["bitfinex","ETHUSD",1770426369424,0.002,2046.2,2045.1,1.22242683]
["bitfinex","ETHUSD",1770426369793,0.002,2046.2,2045.2,1.22236341]
["bitfinex","ETHUSD",1770426369994,0.002,2046.2,2045.5,2.26257861]
["bitfinex","ETHUSD",1770426371106,0.002,2046.2,2045.8,2.26257861]
["bitfinex","ETHUSD",1770426371494,0.002,2046.4,2045.8,2.26257861]
["bitfinex","ETHUSD",1770426371694,5.75321313,2047.6,2046.4,2.26257861]
["bitfinex","ETHUSD",1770426371695,1.21494954,2047.6,2046.4,2.26257861]
["bitfinex","ETHUSD",1770426371920,1.22106085,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770426372092,1.22282742,2047.8,2046.6,2.30408961]
["bitfinex","ETHUSD",1770426373004,0.002,2047.8,2046.6,2.30408961]
["bitfinex","ETHUSD",1770426373208,1.22282351,2047.8,2046.6,2.30408961]
["bitfinex","ETHUSD",1770426374103,0.002,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770426374416,0.002,2047.8,2046.7,0.84115715]
["bitfinex","ETHUSD",1770426374734,0.002,2047.8,2046.6,3.48410942]
["bitfinex","ETHUSD",1770426374934,0.97179232,2047.7,2046.2,2.26257861]
["bitfinex","ETHUSD",1770426375241,0.97179232,2047.7,2046.4,1.22165208]
["bitfinex","ETHUSD",1770426375397,0.97179232,2047.7,2046.4,1.22162412]
["bitfinex","ETHUSD",1770426375598,0.97179232,2047.7,2046.5,0.61084728]
["bitfinex","ETHUSD",1770426376025,0.1024,2047.7,2046.5,0.61084728]
["bitfinex","ETHUSD",1770426376228,1.22094159,2047.6,2046.5,1.83243518]
["bitfinex","ETHUSD",1770426376607,1.22094159,2047.6,2046.5,4.09501379]
["bitfinex","ETHUSD",1770426377003,1.22094159,2047.6,2046.6,2.26257861]
["bitfinex","ETHUSD",1770426377334,0.6104708,2047.5,2046.7,2.67207999]
["bitfinex","ETHUSD",1770426378033,1.22094159,2047.6,2046.7,2.67207999]
["bitfinex","ETHUSD",1770426378201,0.002,2047.8,2046.8,3.48399741]
["bitfinex","ETHUSD",1770426378403,0.002,2047.6,2046.8,3.48399741]
["bitfinex","ETHUSD",1770426378830,0.002,2047.6,2046.9,2.30408961]
["bitfinex","ETHUSD",1770426379325,0.002,2047.6,2046.8,2.26257861]
["bitfinex","ETHUSD",1770426379526,0.002,2047.6,2046.9,0.38935145]
["bitfinex","ETHUSD",1770426380514,0.002,2047.6,2046.9,3.87328741]
["bitfinex","ETHUSD",1770426380701,0.002,2047.6,2047.0,2.26257861]
["bitfinex","ETHUSD",1770426381830,0.002,2047.8,2047.3,2.26257861]
["bitfinex","ETHUSD",1770426382429,0.002,2047.8,2046.9,2.69344106]
["bitfinex","ETHUSD",1770426382624,0.002,2047.8,2047.0,0.39148251]
["bitfinex","ETHUSD",1770426382815,0.002,2047.8,2047.0,1.61278036]
["bitfinex","ETHUSD",1770426383427,0.002,2047.8,2047.0,0.39148251]
["bitfinex","ETHUSD",1770426383838,0.002,2047.8,2046.6,1.26300792]
["bitfinex","ETHUSD",1770426384148,0.002,2047.8,2046.6,7.19021503]
["bitfinex","ETHUSD",1770426384304,1.22282234,2047.8,2046.7,2.26257861]
["bitfinex","ETHUSD",1770426386215,0.002,2047.8,2046.9,0.041511]
["bitfinex","ETHUSD",1770426386531,0.002,2047.8,2047.0,2.26257861]
["bitfinex","ETHUSD",1770426386737,0.002,2047.8,2047.0,2.61097388]
["bitfinex","ETHUSD",1770426387310,1.47519378,2049.3,2047.7,2.26257861]
["bitfinex","ETHUSD",1770426387533,4.8803792,2049.2,2047.7,2.26257861]
["bitfinex","ETHUSD",1770426387732,0.6355573,2049.1,2047.7,2.26257861]
["bitfinex","ETHUSD",1770426388011,0.3359703,2049.0,2047.7,2.26257861]
["bitfinex","ETHUSD",1770426388211,0.3359703,2049.0,2047.4,3.48361433]
["bitfinex","ETHUSD",1770426388212,1.22016691,2048.9,2047.4,3.48361433]
["bitfinex","ETHUSD",1770426388620,1.22016691,2048.9,2047.4,2.26257861]
["bitfinex","ETHUSD",1770426388621,0.1024,2048.7,2047.4,2.26257861]
["bitfinex","ETHUSD",1770426388822,0.1024,2048.5,2047.0,3.83224678]
["bitfinex","ETHUSD",1770426389026,0.1024,2048.3,2047.1,0.38737578]
["bitfinex","ETHUSD",1770426390229,0.1024,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770426390432,0.002,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770426390925,0.1044,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770426391125,0.1044,2048.1,2046.6,2.26257861]
["bitfinex","ETHUSD",1770426391126,1.1570842,2048.1,2046.6,2.26257861]
["bitfinex","ETHUSD",1770426391330,1.1570842,2048.1,2046.7,0.34841718]
["bitfinex","ETHUSD",1770426391727,4.88112719,2048.8,2047.4,2.26257861]
["bitfinex","ETHUSD",1770426391928,1.22028603,2048.7,2047.4,2.26257861]
["bitfinex","ETHUSD",1770426392129,1.22028603,2048.7,2047.2,0.041511]
["bitfinex","ETHUSD",1770426392130,1.22028603,2048.7,2047.9,2.30408961]
["bitfinex","ETHUSD",1770426392336,4.88114414,2048.9,2047.9,2.26257861]
["bitfinex","ETHUSD",1770426392538,0.97622883,2048.8,2047.9,2.26257861]
["bitfinex","ETHUSD",1770426393048,1.85566466,2049.1,2048.2,2.26257861]
["bitfinex","ETHUSD",1770426393049,1.22009355,2049.1,2048.2,2.26257861]
["bitfinex","ETHUSD",1770426393648,1.22199998,2049.2,2048.2,2.26257861]
["bitfinex","ETHUSD",1770426394548,0.002,2049.2,2048.3,2.26257861]
["bitfinex","ETHUSD",1770426394851,0.002,2049.2,2047.9,3.48330069]
["bitfinex","ETHUSD",1770426395038,0.002,2049.2,2048.0,3.83574896]
["bitfinex","ETHUSD",1770426395349,0.002,2049.2,2048.3,2.26257861]
["bitfinex","ETHUSD",1770426397055,0.002,2049.2,2048.0,0.35248117]
["bitfinex","ETHUSD",1770426397226,0.1044,2049.2,2047.7,2.32344986]
["bitfinex","ETHUSD",1770426397553,0.1044,2049.2,2047.8,2.32344986]
["bitfinex","ETHUSD",1770426397752,5.20614762,2049.6,2048.2,3.54399202]
["bitfinex","ETHUSD",1770426397941,13.598265,2049.3,2048.2,2.32344986]
["bitfinex","ETHUSD",1770426398346,13.598265,2049.2,2048.2,2.32344986]
["bitfinex","ETHUSD",1770426398538,1.3598265,2049.1,2048.2,2.32344986]
["bitfinex","ETHUSD",1770426398728,4.87971502,2049.4,2048.2,2.32344986]
["bitfinex","ETHUSD",1770426399057,1.21986923,2049.5,2048.6,2.32344986]
["bitfinex","ETHUSD",1770426399252,13.598265,2049.4,2048.6,2.32344986]
["bitfinex","ETHUSD",1770426400155,13.598265,2049.4,2048.2,1.22054044]
["bitfinex","ETHUSD",1770426400330,13.598265,2049.4,2048.3,2.32344986]
["bitfinex","ETHUSD",1770426400527,1.48181342,2049.3,2048.4,2.67784889]
["bitfinex","ETHUSD",1770426400727,1.21998828,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1770426400941,1.21998828,2049.2,2048.5,2.32344986]
["bitfinex","ETHUSD",1770426401555,0.1024,2049.1,2048.1,2.26344986]
["bitfinex","ETHUSD",1770426401729,13.598265,2048.9,2047.7,3.54430325]
["bitfinex","ETHUSD",1770426402355,13.598265,2048.9,2047.9,1.92072726]
["bitfinex","ETHUSD",1770426402527,13.598265,2048.9,2047.9,0.7]
["bitfinex","ETHUSD",1770426402731,13.598265,2048.9,2047.9,4.24419935]
["bitfinex","ETHUSD",1770426402932,1.22022647,2048.8,2047.9,3.02344986]
["bitfinex","ETHUSD",1770426403157,0.61011324,2048.7,2047.9,3.02344986]
["bitfinex","ETHUSD",1770426403362,0.61011324,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1770426403658,0.61011324,2048.7,2047.9,2.32344986]
["bitfinex","ETHUSD",1770426403862,0.61011324,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770426404164,13.598265,2047.9,2047.2,1.54]
["bitfinex","ETHUSD",1770426404339,1.3598265,2047.8,2047.2,1.54]
["bitfinex","ETHUSD",1770426404530,0.1024,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770426404735,13.598265,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770426404935,1.22082234,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770426406260,1.22082234,2047.8,2047.2,1.54]
["bitfinex","ETHUSD",1770426407041,0.1024,2048.0,2047.2,1.54]
["bitfinex","ETHUSD",1770426407241,13.598265,2047.5,2046.2,2.32344986]
["bitfinex","ETHUSD",1770426407439,13.598265,2047.4,2046.3,1.22168417]
["bitfinex","ETHUSD",1770426407754,13.598265,2047.1,2046.0,1.26337193]
["bitfinex","ETHUSD",1770426408059,13.598265,2047.1,2046.1,1.22283647]
["bitfinex","ETHUSD",1770426409367,1.22129946,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770426409769,1.22129946,2047.0,2046.1,0.61620523]
["bitfinex","ETHUSD",1770426410849,1.22129946,2047.0,2046.1,2.93965509]
["bitfinex","ETHUSD",1770426411169,7.16659624,2047.3,2046.1,0.61620523]
["bitfinex","ETHUSD",1770426411370,13.598265,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770426413164,1.22171724,2046.3,2045.5,5.95533148]
["bitfinex","ETHUSD",1770426413347,3.68108926,2046.3,2045.6,0.82797813]
["bitfinex","ETHUSD",1770426413548,3.68108926,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770426413549,0.1024,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770426413753,13.598265,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770426414162,13.598265,2045.9,2044.8,3.58757086]
["bitfinex","ETHUSD",1770426414355,13.598265,2045.9,2044.8,2.36496086]
["bitfinex","ETHUSD",1770426414763,13.598265,2045.8,2044.8,3.58757242]
["bitfinex","ETHUSD",1770426415044,1.3598265,2045.8,2044.9,0.35875724]
["bitfinex","ETHUSD",1770426415293,1.3598265,2045.8,2044.5,4.93360508]
["bitfinex","ETHUSD",1770426415294,0.1024,2045.8,2044.5,0.042511]
["bitfinex","ETHUSD",1770426415476,13.598265,2045.3,2044.5,0.042511]
["bitfinex","ETHUSD",1770426415653,13.598265,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770426416250,13.598265,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770426416457,1.3598265,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770426416654,2.38379839,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770426416886,13.598265,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770426417175,1.22249388,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770426419156,7.17137394,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770426419347,7.17137394,2045.3,2043.9,1.26461701]
["bitfinex","ETHUSD",1770426419348,2.38379839,2045.1,2043.9,0.041511]
["bitfinex","ETHUSD",1770426419554,13.598265,2044.6,2043.6,3.86444986]
["bitfinex","ETHUSD",1770426419775,13.598265,2044.6,2043.9,1.22314451]
["bitfinex","ETHUSD",1770426419978,2.38379839,2045.1,2043.7,7.25789631]
["bitfinex","ETHUSD",1770426419979,13.598265,2044.7,2043.8,1.22316687]
["bitfinex","ETHUSD",1770426420334,1.16388436,2045.2,2044.4,2.32344986]
["bitfinex","ETHUSD",1770426420335,0.32452148,2045.2,2044.4,2.32344986]
["bitfinex","ETHUSD",1770426421169,1.22243411,2045.1,2044.0,2.36496086]
["bitfinex","ETHUSD",1770426421383,0.32452148,2045.2,2044.7,2.36496086]
["bitfinex","ETHUSD",1770426421565,1.22207557,2045.7,2044.7,2.36496086]
["bitfinex","ETHUSD",1770426422394,4.98980472,2046.1,2044.7,2.36496086]
["bitfinex","ETHUSD",1770426422395,1.22183666,2046.1,2044.7,2.36496086]
["bitfinex","ETHUSD",1770426423156,0.32474245,2046.2,2044.7,2.36496086]
["bitfinex","ETHUSD",1770426423495,1.54652181,2046.2,2045.3,2.32344986]
["bitfinex","ETHUSD",1770426424009,4.88585856,2046.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1770426424010,1.22330028,2047.0,2045.6,2.32344986]
["bitfinex","ETHUSD",1770426424211,1.22330028,2047.0,2045.7,0.041511]
["bitfinex","ETHUSD",1770426424365,4.11572674,2047.0,2045.4,2.36496086]
["bitfinex","ETHUSD",1770426424688,2.38379839,2046.9,2045.4,2.32344986]
["bitfinex","ETHUSD",1770426424855,2.42530939,2046.9,2045.4,2.32344986]
["bitfinex","ETHUSD",1770426425053,0.1024,2046.9,2045.4,2.32344986]
["bitfinex","ETHUSD",1770426425251,0.002,2047.0,2045.8,2.32344986]
["bitfinex","ETHUSD",1770426425486,0.002,2047.0,2046.0,2.32344986]
["bitfinex","ETHUSD",1770426425714,0.002,2047.0,2045.9,0.35455254]
["bitfinex","ETHUSD",1770426425853,0.002,2047.0,2045.6,3.90505764]
["bitfinex","ETHUSD",1770426426781,0.002,2047.0,2045.7,2.68296437]
["bitfinex","ETHUSD",1770426427488,1.22329946,2047.0,2045.8,3.9049802]
["bitfinex","ETHUSD",1770426428700,1.22329946,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1770426428992,1.22329946,2047.0,2045.8,1.22301583]
["bitfinex","ETHUSD",1770426429199,1.22329946,2047.0,2045.9,0.61110792]
["bitfinex","ETHUSD",1770426429200,0.89072902,2046.9,2045.9,0.61110792]
["bitfinex","ETHUSD",1770426429401,1.2214188,2046.8,2045.9,0.61110792]
["bitfinex","ETHUSD",1770426429688,1.2214188,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1770426430883,0.1024,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1770426432089,1.22153816,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1770426438809,0.002,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1770426439010,2.90319284,2047.0,2046.0,0.87367248]
["bitfinex","ETHUSD",1770426439174,2.90319284,2047.0,2045.8,0.001]
["bitfinex","ETHUSD",1770426439973,2.90119284,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770426440880,0.1024,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770426441085,1.01364776,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770426442109,2.79879284,2046.0,2044.8,1.22258573]
["bitfinex","ETHUSD",1770426442285,2.79879284,2046.0,2044.8,1.22256636]
["bitfinex","ETHUSD",1770426442601,0.1024,2045.9,2044.8,1.22260737]
["bitfinex","ETHUSD",1770426443104,1.22201583,2045.8,2044.8,1.22260737]
["bitfinex","ETHUSD",1770426443303,0.62124792,2045.7,2044.9,0.38495517]
["bitfinex","ETHUSD",1770426445002,4.88772405,2046.0,2044.9,3.01089945]
["bitfinex","ETHUSD",1770426445304,4.88772405,2046.0,2045.1,2.62594428]
["bitfinex","ETHUSD",1770426447321,4.88772405,2046.0,2045.1,3.84836193]
["bitfinex","ETHUSD",1770426448318,4.88772405,2046.0,2045.2,2.62594428]
["bitfinex","ETHUSD",1770426449619,1.22159784,2046.6,2045.3,2.62594428]
["bitfinex","ETHUSD",1770426450029,0.7684831,2046.5,2045.5,2.62594428]
["bitfinex","ETHUSD",1770426451029,0.7684831,2046.5,2045.4,0.38898256]
["bitfinex","ETHUSD",1770426451234,0.7684831,2046.5,2045.4,3.01492684]
["bitfinex","ETHUSD",1770426451417,1.22165754,2046.4,2045.5,2.62594428]
["bitfinex","ETHUSD",1770426451633,1.22165754,2046.4,2045.6,3.04965753]
["bitfinex","ETHUSD",1770426452224,1.22147847,2046.7,2045.6,3.04965753]
["bitfinex","ETHUSD",1770426452447,2.90119284,2046.6,2045.4,0.38898256]
["bitfinex","ETHUSD",1770426452737,2.90119284,2046.6,2045.0,3.84840221]
["bitfinex","ETHUSD",1770426452897,2.90119284,2046.6,2045.4,0.001]
["bitfinex","ETHUSD",1770426453332,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770426456228,0.002,2045.9,2045.4,2.89800868]
["bitfinex","ETHUSD",1770426456529,0.002,2045.9,2045.5,3.18680955]
["bitfinex","ETHUSD",1770426457900,0.002,2045.9,2045.6,4.11914399]
["bitfinex","ETHUSD",1770426458131,0.002,2045.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1770426458302,0.002,2045.9,2045.7,2.89700868]
["bitfinex","ETHUSD",1770426459327,0.002,2046.1,2045.8,2.89700868]
["bitfinex","ETHUSD",1770426459629,0.002,2046.1,2045.9,3.18670955]
["bitfinex","ETHUSD",1770426460001,0.002,2046.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1770426460246,0.002,2046.1,2046.0,4.11890506]
["bitfinex","ETHUSD",1770426460454,0.002,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770426460740,0.004,2046.7,2046.1,2.89700868]
["bitfinex","ETHUSD",1770426460947,0.004,2046.7,2046.2,0.41189051]
["bitfinex","ETHUSD",1770426461160,0.004,2046.7,2045.9,5.17750195]
["bitfinex","ETHUSD",1770426461161,0.002,2046.8,2045.9,1.2219475]
["bitfinex","ETHUSD",1770426461438,0.002,2046.8,2046.0,2.89700868]
["bitfinex","ETHUSD",1770426462112,0.002,2046.8,2046.2,2.89700868]
["bitfinex","ETHUSD",1770426464434,0.002,2046.8,2046.4,2.89700868]
["bitfinex","ETHUSD",1770426466140,0.002,2046.8,2046.4,2.93851968]
["bitfinex","ETHUSD",1770426466331,0.002,2046.8,2046.6,2.89700868]
["bitfinex","ETHUSD",1770426466647,0.002,2046.8,2046.7,4.11848715]
["bitfinex","ETHUSD",1770426467849,3.98e-06,2047.2,2046.8,2.89700868]
["bitfinex","ETHUSD",1770426468249,3.98e-06,2047.2,2046.5,4.53460606]
["bitfinex","ETHUSD",1770426469350,3.98e-06,2047.2,2046.5,3.31303237]
["bitfinex","ETHUSD",1770426469524,0.64296101,2047.2,2046.5,0.41602369]
["bitfinex","ETHUSD",1770426469850,0.64296101,2047.2,2046.4,1.22164169]
["bitfinex","ETHUSD",1770426471327,1.2212398,2047.1,2046.2,2.89700868]
["bitfinex","ETHUSD",1770426471666,1.2212398,2047.1,2046.2,4.11875835]
["bitfinex","ETHUSD",1770426473369,1.2212398,2047.1,2046.3,1.22170851]
["bitfinex","ETHUSD",1770426473524,1.92855169,2047.1,2046.3,2.12644191]
["bitfinex","ETHUSD",1770426474457,1.92855169,2047.1,2046.3,5.02345059]
["bitfinex","ETHUSD",1770426476063,1.92855169,2047.1,2046.4,2.89700868]
["bitfinex","ETHUSD",1770426476561,1.92855169,2047.1,2046.3,0.9047334]
["bitfinex","ETHUSD",1770426476860,1.92855169,2047.1,2046.3,1.22171384]
["bitfinex","ETHUSD",1770426477657,1.92855169,2047.1,2046.2,4.88710703]
["bitfinex","ETHUSD",1770426477964,1.92855169,2047.1,2046.2,7.78411571]
["bitfinex","ETHUSD",1770426478163,1.92855169,2047.1,2046.3,2.89700868]
["bitfinex","ETHUSD",1770426478374,1.22124671,2047.1,2046.4,0.041511]
["bitfinex","ETHUSD",1770426479447,1.22122569,2047.2,2046.4,2.93851968]
["bitfinex","ETHUSD",1770426479647,1.22122569,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1770426480058,0.002,2047.0,2046.5,4.11860652]
["bitfinex","ETHUSD",1770426480364,0.002,2047.0,2046.6,2.89700868]
["bitfinex","ETHUSD",1770426480564,0.002,2047.0,2046.7,3.30886933]
["bitfinex","ETHUSD",1770426481459,3.98e-06,2047.2,2046.9,2.89700868]
["bitfinex","ETHUSD",1770426481963,3.98e-06,2047.2,2046.9,4.1183145]
["bitfinex","ETHUSD",1770426482345,3.98e-06,2047.2,2046.9,2.89700868]
["bitfinex","ETHUSD",1770426482661,3.98e-06,2047.2,2046.9,4.11835986]
["bitfinex","ETHUSD",1770426482871,0.002,2047.7,2047.0,3.80156126]
["bitfinex","ETHUSD",1770426483485,0.002,2047.7,2047.1,2.89700868]
["bitfinex","ETHUSD",1770426484357,0.002,2047.7,2046.4,1.22263347]
["bitfinex","ETHUSD",1770426484358,2.77517497,2047.6,2046.4,1.22263347]
["bitfinex","ETHUSD",1770426484587,2.77517497,2047.4,2046.5,0.61093806]
["bitfinex","ETHUSD",1770426484760,2.77517497,2047.4,2046.7,1.22145505]
["bitfinex","ETHUSD",1770426484957,2.77517497,2047.4,2046.4,1.22263087]
["bitfinex","ETHUSD",1770426485684,2.77517497,2047.4,2046.5,1.22159677]
["bitfinex","ETHUSD",1770426486177,0.2777175,2047.5,2046.6,1.22148009]
["bitfinex","ETHUSD",1770426486380,1.22106085,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770426486588,1.22106085,2047.4,2046.6,0.8968326]
["bitfinex","ETHUSD",1770426486589,1.85936303,2047.4,2046.6,0.8968326]
["bitfinex","ETHUSD",1770426487080,4.60374463,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1770426487250,2.7443816,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1770426488586,2.99768368,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770426488881,3.10008368,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770426490149,3.10008368,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770426490354,3.10008368,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770426491008,3.10008368,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1770426491302,2.99768368,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1770426492467,1.22219506,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1770426492864,2.99768368,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770426494595,1.22219506,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1770426494811,2.99768368,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770426495098,0.1024,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770426495299,0.32654074,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770426495518,0.32654074,2044.5,2043.6,4.15342006]
["bitfinex","ETHUSD",1770426495721,0.32654074,2044.5,2043.7,0.90468519]
["bitfinex","ETHUSD",1770426495911,0.32654074,2044.5,2043.6,2.93012867]
["bitfinex","ETHUSD",1770426496111,0.08068816,2044.5,2044.2,2.92912867]
["bitfinex","ETHUSD",1770426496500,0.08068816,2044.5,2044.3,2.92912867]
["bitfinex","ETHUSD",1770426497128,1.22255723,2044.9,2044.3,2.92912867]
["bitfinex","ETHUSD",1770426497308,5.50031671,2045.4,2044.4,2.92912867]
["bitfinex","ETHUSD",1770426497309,0.61109753,2045.4,2044.4,2.92912867]
["bitfinex","ETHUSD",1770426497622,1.54820603,2045.5,2044.6,2.92912867]
["bitfinex","ETHUSD",1770426497996,0.32597515,2045.5,2044.6,2.92912867]
["bitfinex","ETHUSD",1770426498197,1.54818498,2045.5,2044.6,2.92912867]
["bitfinex","ETHUSD",1770426499292,0.32597515,2045.5,2044.8,2.92912867]
["bitfinex","ETHUSD",1770426500512,1.54820343,2045.5,2044.8,2.92912867]
["bitfinex","ETHUSD",1770426500822,1.54820343,2045.5,2044.9,0.41518019]
["bitfinex","ETHUSD",1770426501340,0.31816229,2045.5,2045.0,2.92912867]
["bitfinex","ETHUSD",1770426502632,0.31816229,2045.5,2044.9,0.41518019]
["bitfinex","ETHUSD",1770426502932,1.54038316,2045.5,2044.9,0.41518019]
["bitfinex","ETHUSD",1770426503631,2.18327315,2045.5,2044.9,0.41518019]
["bitfinex","ETHUSD",1770426503807,1.5403579,2045.5,2044.8,1.22261226]
["bitfinex","ETHUSD",1770426504332,0.31816229,2045.5,2045.0,2.92912867]
["bitfinex","ETHUSD",1770426505046,0.31816229,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770426505204,0.002,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1770426506815,0.002,2045.3,2044.5,0.041511]
["bitfinex","ETHUSD",1770426506816,1.91937401,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770426507033,0.3359703,2044.7,2043.6,0.001]
["bitfinex","ETHUSD",1770426507232,0.3359703,2044.7,2043.6,0.002]
["bitfinex","ETHUSD",1770426507844,2.26043765,2044.7,2043.6,0.002]
["bitfinex","ETHUSD",1770426508011,2.26043765,2044.7,2043.6,0.001]
["bitfinex","ETHUSD",1770426508217,0.3359703,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770426508419,3.652972,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770426508741,1.22303214,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770426509444,0.2335703,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770426510145,1.22303214,2044.1,2043.4,0.002]
["bitfinex","ETHUSD",1770426510944,0.1024,2044.2,2043.4,0.002]
["bitfinex","ETHUSD",1770426511141,0.8883525,2044.2,2043.4,0.002]
["bitfinex","ETHUSD",1770426512049,0.7859525,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770426512946,2.00897099,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770426513151,1.22301849,2044.2,2043.5,2.93012867]
["bitfinex","ETHUSD",1770426514947,4.89126874,2044.5,2043.5,2.93012867]
["bitfinex","ETHUSD",1770426515137,4.89126874,2044.5,2043.7,2.92912867]
["bitfinex","ETHUSD",1770426517848,4.89126874,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770426518051,0.62164616,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770426519936,1.22291248,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770426520133,1.22291248,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770426520339,1.22291248,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770426520872,4.89109758,2044.6,2043.9,3.11631818]
["bitfinex","ETHUSD",1770426521172,1.22283203,2044.5,2044.0,3.11631818]
["bitfinex","ETHUSD",1770426522565,0.1024,2044.8,2044.0,3.11631818]
["bitfinex","ETHUSD",1770426524578,4.89026374,2044.9,2044.0,3.11631818]
["bitfinex","ETHUSD",1770426530083,1.22467325,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770426530283,0.84732793,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770426531383,0.84732793,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770426531696,0.84732793,2044.6,2043.7,3.11631818]
["bitfinex","ETHUSD",1770426531697,0.2335703,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770426531865,0.1024,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770426532065,1.22309197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1770426532296,2.33407636,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1770426534069,1.22279285,2044.5,2043.7,3.11531818]
["bitfinex","ETHUSD",1770426535185,1.22279285,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1770426535186,1.22279285,2044.5,2043.9,3.11531818]
["bitfinex","ETHUSD",1770426535558,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770426536595,1.22279285,2044.5,2044.0,3.11631818]
["bitfinex","ETHUSD",1770426538989,1.22277269,2044.6,2044.0,3.11631818]
["bitfinex","ETHUSD",1770426539164,1.22277269,2044.6,2044.2,3.11531818]
["bitfinex","ETHUSD",1770426540179,1.22277269,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1770426540396,0.002,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770426540397,1.22240684,2045.2,2044.5,3.11531818]
["bitfinex","ETHUSD",1770426540598,1.55492255,2045.2,2044.5,3.11531818]
["bitfinex","ETHUSD",1770426540785,1.55492255,2045.2,2044.6,3.42685]
["bitfinex","ETHUSD",1770426541299,0.002,2045.3,2044.7,3.11531818]
["bitfinex","ETHUSD",1770426541490,0.002,2045.3,2044.6,1.53424978]
["bitfinex","ETHUSD",1770426541491,0.002,2045.5,2045.0,3.11531818]
["bitfinex","ETHUSD",1770426541886,0.002,2045.5,2044.6,1.57576078]
["bitfinex","ETHUSD",1770426541887,1.55671286,2045.5,2044.8,0.7]
["bitfinex","ETHUSD",1770426542087,0.33251571,2045.4,2044.7,3.11531818]
["bitfinex","ETHUSD",1770426542271,0.33251571,2045.4,2044.7,3.54912789]
["bitfinex","ETHUSD",1770426542903,0.002,2045.5,2044.7,3.54912789]
["bitfinex","ETHUSD",1770426543111,0.002,2045.5,2044.9,3.11531818]
["bitfinex","ETHUSD",1770426543976,0.002,2045.5,2044.9,3.15682918]
["bitfinex","ETHUSD",1770426544196,0.33451571,2045.5,2044.7,0.43380971]
["bitfinex","ETHUSD",1770426544394,0.002,2044.6,2044.3,3.11531818]
["bitfinex","ETHUSD",1770426544585,0.002,2044.6,2044.0,3.11531818]
["bitfinex","ETHUSD",1770426545103,1.55533961,2044.5,2044.0,3.11531818]
["bitfinex","ETHUSD",1770426545298,1.55533961,2044.5,2043.9,1.22413525]
["bitfinex","ETHUSD",1770426545299,1.55533961,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770426545797,1.55533961,2044.5,2043.9,3.09584683]
["bitfinex","ETHUSD",1770426546003,1.55533961,2044.5,2043.1,6.9610278]
["bitfinex","ETHUSD",1770426546004,0.2335703,2044.3,2043.1,6.9610278]
["bitfinex","ETHUSD",1770426546214,0.2335703,2044.3,2042.8,0.001]
["bitfinex","ETHUSD",1770426546215,3.13071351,2044.0,2042.8,4.89622784]
["bitfinex","ETHUSD",1770426546497,3.13071351,2044.0,2042.8,1.22476665]
["bitfinex","ETHUSD",1770426547499,1.55466752,2043.9,2043.0,3.09584683]
["bitfinex","ETHUSD",1770426547698,1.55466752,2043.9,2043.1,0.30958468]
["bitfinex","ETHUSD",1770426547878,0.33151571,2043.8,2043.1,3.40443151]
["bitfinex","ETHUSD",1770426548502,1.22313688,2044.0,2043.1,3.40443151]
["bitfinex","ETHUSD",1770426548702,0.33151571,2043.9,2043.1,3.40443151]
["bitfinex","ETHUSD",1770426549216,0.33151571,2043.8,2043.1,3.40443151]
["bitfinex","ETHUSD",1770426549416,0.33151571,2044.0,2043.2,3.43538998]
["bitfinex","ETHUSD",1770426549703,0.33151571,2044.0,2043.4,3.09484683]
["bitfinex","ETHUSD",1770426550307,1.22279285,2044.5,2043.4,3.09484683]
["bitfinex","ETHUSD",1770426550596,0.33151571,2044.4,2043.4,3.09484683]
["bitfinex","ETHUSD",1770426551876,1.22291248,2044.3,2043.6,1.92328953]
["bitfinex","ETHUSD",1770426552079,1.22291248,2044.3,2043.7,0.68168065]
["bitfinex","ETHUSD",1770426552672,1.22291248,2044.3,2043.2,0.34054315]
["bitfinex","ETHUSD",1770426552878,3.23311351,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770426553620,3.46222922,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770426554179,1.22315181,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770426555894,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770426556213,0.95979883,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770426556403,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770426556806,0.33151571,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426559212,1.55490695,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770426559800,1.22337271,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426560002,1.55488842,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426560609,0.33151571,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426561319,1.55489403,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426561711,0.33151571,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426561911,0.33151571,2043.6,2043.2,3.09584683]
["bitfinex","ETHUSD",1770426562093,0.33151571,2043.6,2043.3,0.30958468]
["bitfinex","ETHUSD",1770426562493,0.33151571,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426563222,0.002,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770426563393,0.33151571,2043.7,2043.2,3.28473728]
["bitfinex","ETHUSD",1770426564332,0.002,2043.8,2043.2,3.28473728]
["bitfinex","ETHUSD",1770426564530,0.33151571,2043.7,2043.4,0.7]
["bitfinex","ETHUSD",1770426565121,0.002,2044.0,2043.4,3.98373728]
["bitfinex","ETHUSD",1770426565302,0.002,2044.0,2043.6,4.50706865]
["bitfinex","ETHUSD",1770426566125,0.002,2044.0,2043.7,3.28373728]
["bitfinex","ETHUSD",1770426566500,0.002,2044.6,2043.9,3.28373728]
["bitfinex","ETHUSD",1770426566816,0.002,2044.5,2043.9,3.28373728]
["bitfinex","ETHUSD",1770426567009,0.002,2044.5,2044.0,0.33252483]
["bitfinex","ETHUSD",1770426567214,0.002,2044.5,2043.5,4.94696812]
["bitfinex","ETHUSD",1770426568529,3.23632852,2044.5,2043.5,0.39837373]
["bitfinex","ETHUSD",1770426568833,0.002,2043.8,2043.5,0.39837373]
["bitfinex","ETHUSD",1770426569942,0.004,2043.8,2043.5,0.39837373]
["bitfinex","ETHUSD",1770426570113,0.002,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770426570499,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770426570953,0.002,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1770426571248,0.002,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770426571749,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770426571956,0.002,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770426572323,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770426572854,0.002,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1770426573020,0.33333646,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770426573216,0.33133646,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770426573831,1.22533137,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426574149,2.68977979,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426574869,0.05149745,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770426575734,0.05149745,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770426576079,0.05149745,2043.5,2043.0,3.12211815]
["bitfinex","ETHUSD",1770426576238,0.33199659,2043.8,2043.2,3.12111815]
["bitfinex","ETHUSD",1770426576428,0.002,2044.0,2043.4,3.16262915]
["bitfinex","ETHUSD",1770426576831,0.32997787,2044.2,2043.5,3.12111815]
["bitfinex","ETHUSD",1770426577334,0.33097787,2044.2,2043.5,3.12111815]
["bitfinex","ETHUSD",1770426578136,0.33097787,2044.2,2043.6,1.22333137]
["bitfinex","ETHUSD",1770426578641,0.3319669,2044.9,2044.1,3.12111815]
["bitfinex","ETHUSD",1770426578946,0.001,2044.7,2044.1,3.12111815]
["bitfinex","ETHUSD",1770426579358,0.001,2044.6,2043.7,0.9237775]
["bitfinex","ETHUSD",1770426579556,0.001,2044.8,2043.9,3.12111815]
["bitfinex","ETHUSD",1770426579747,1.55456076,2044.9,2044.0,3.43322997]
["bitfinex","ETHUSD",1770426579748,0.001,2044.7,2044.0,3.43322997]
["bitfinex","ETHUSD",1770426580231,1.55456076,2044.9,2044.0,0.31211182]
["bitfinex","ETHUSD",1770426580423,0.001,2044.8,2044.2,0.7]
["bitfinex","ETHUSD",1770426581341,3.26401036,2044.8,2043.7,2.18955492]
["bitfinex","ETHUSD",1770426581540,0.002,2044.0,2043.7,2.18955492]
["bitfinex","ETHUSD",1770426583068,0.003,2044.0,2043.7,2.18955492]
["bitfinex","ETHUSD",1770426583265,0.003,2044.0,2043.8,0.70828636]
["bitfinex","ETHUSD",1770426583471,0.003,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770426583472,3.26601036,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770426584350,1.22315181,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770426584550,0.1024,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770426584751,3.36641036,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770426584949,0.45895622,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770426585857,0.1024,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770426586873,1.22327151,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770426588966,4.89308606,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770426591670,0.002,2044.0,2043.0,3.12211815]
["bitfinex","ETHUSD",1770426591888,4.89273393,2043.9,2043.0,3.12211815]
["bitfinex","ETHUSD",1770426592076,1.22315181,2043.9,2043.1,3.43332997]
["bitfinex","ETHUSD",1770426592457,1.22315181,2043.9,2043.2,3.12111815]
["bitfinex","ETHUSD",1770426592774,1.22315181,2043.9,2043.3,0.7]
["bitfinex","ETHUSD",1770426593173,3.26401036,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770426593376,1.22326711,2043.8,2043.0,3.12211815]
["bitfinex","ETHUSD",1770426593567,1.22319829,2043.9,2043.0,3.12211815]
["bitfinex","ETHUSD",1770426594177,1.22319829,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770426594374,4.89448009,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770426594375,1.22513848,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770426594578,0.002,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770426596090,0.002,2043.7,2043.2,0.92514365]
["bitfinex","ETHUSD",1770426598568,3.26601036,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770426600392,1.22333137,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426600995,4.48734173,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770426601186,4.48734173,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770426601371,0.93826672,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770426601767,3.59998066,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770426601998,3.59998066,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770426602484,3.36641036,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770426604498,4.48770101,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770426604700,0.94848636,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770426606705,1.22345111,2043.4,2042.3,3.31642816]
["bitfinex","ETHUSD",1770426606999,1.22345111,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770426607193,1.22345111,2043.4,2042.4,3.27591716]
["bitfinex","ETHUSD",1770426607567,1.22345111,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770426607788,3.4221274,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770426608004,0.46455785,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770426608896,1.22363075,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770426609472,3.43625223,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770426609698,3.53865223,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770426609885,3.53865223,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770426610092,0.1024,2042.5,2041.3,0.001]
["bitfinex","ETHUSD",1770426610292,0.1024,2042.5,2041.4,1.22464302]
["bitfinex","ETHUSD",1770426611104,1.22405013,2042.4,2041.3,8.08854049]
["bitfinex","ETHUSD",1770426612305,1.22405013,2042.4,2041.4,3.18870993]
["bitfinex","ETHUSD",1770426612980,0.32847176,2042.7,2041.7,3.18870993]
["bitfinex","ETHUSD",1770426613308,1.55234565,2042.7,2042.0,3.18870993]
["bitfinex","ETHUSD",1770426613508,1.55234565,2042.7,2041.9,0.041511]
["bitfinex","ETHUSD",1770426614509,1.55234565,2042.7,2041.7,3.18870993]
["bitfinex","ETHUSD",1770426614818,1.55234565,2042.7,2041.6,0.041511]
["bitfinex","ETHUSD",1770426614819,0.64475903,2042.6,2041.6,0.041511]
["bitfinex","ETHUSD",1770426615005,1.2239902,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1770426616086,0.32744643,2042.6,2041.8,3.18870993]
["bitfinex","ETHUSD",1770426616287,1.55138492,2042.6,2041.8,3.18870993]
["bitfinex","ETHUSD",1770426616596,1.55138492,2042.6,2041.9,3.6300279]
["bitfinex","ETHUSD",1770426617503,1.55138492,2042.6,2041.9,4.85436568]
["bitfinex","ETHUSD",1770426617886,1.55138492,2042.6,2041.9,4.75436568]
["bitfinex","ETHUSD",1770426618089,0.32744643,2042.6,2042.0,3.18870993]
["bitfinex","ETHUSD",1770426619414,0.32744643,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770426619799,0.32744643,2042.6,2042.2,0.93209893]
["bitfinex","ETHUSD",1770426621722,0.32744643,2042.6,2042.2,2.15621625]
["bitfinex","ETHUSD",1770426622384,3.43625223,2042.5,2041.3,0.001]
["bitfinex","ETHUSD",1770426622584,3.43625223,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770426622815,0.34362522,2041.9,2041.5,0.041511]
["bitfinex","ETHUSD",1770426623109,0.34362522,2041.9,2041.6,0.041511]
["bitfinex","ETHUSD",1770426623312,0.34362522,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770426623514,0.34362522,2041.9,2041.6,0.041511]
["bitfinex","ETHUSD",1770426624082,1.22440983,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770426624313,0.64656744,2041.7,2041.3,0.041511]
["bitfinex","ETHUSD",1770426626511,1.22452978,2041.6,2041.3,0.041511]
["bitfinex","ETHUSD",1770426628514,1.22452978,2041.6,2041.0,0.041511]
["bitfinex","ETHUSD",1770426629020,1.22452978,2041.6,2040.8,3.18870993]
["bitfinex","ETHUSD",1770426629206,1.22452978,2041.6,2041.0,0.041511]
["bitfinex","ETHUSD",1770426629514,0.67692163,2041.5,2041.0,0.041511]
["bitfinex","ETHUSD",1770426630305,1.22452978,2041.6,2041.0,0.041511]
["bitfinex","ETHUSD",1770426630503,1.22452978,2041.6,2041.0,0.09050658]
["bitfinex","ETHUSD",1770426631234,1.22440983,2041.8,2041.3,0.041511]
["bitfinex","ETHUSD",1770426631534,1.2239902,2042.5,2042.0,0.041511]
["bitfinex","ETHUSD",1770426631709,0.64473975,2042.4,2042.0,0.041511]
["bitfinex","ETHUSD",1770426632459,1.2239902,2042.5,2042.0,0.041511]
["bitfinex","ETHUSD",1770426633040,4.66024243,2042.5,2041.3,3.23022093]
["bitfinex","ETHUSD",1770426633206,3.77422253,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770426633617,3.77422253,2042.4,2041.4,0.041511]
["bitfinex","ETHUSD",1770426634936,1.22411007,2042.3,2041.4,0.041511]
["bitfinex","ETHUSD",1770426635230,0.98947729,2042.2,2041.4,0.041511]
["bitfinex","ETHUSD",1770426637416,1.22422995,2042.1,2041.4,0.041511]
["bitfinex","ETHUSD",1770426638846,0.002,2042.4,2041.7,3.30481393]
["bitfinex","ETHUSD",1770426639031,1.22609105,2042.4,2041.7,0.041511]
["bitfinex","ETHUSD",1770426640046,0.002,2042.4,2041.7,0.041511]
["bitfinex","ETHUSD",1770426640206,0.64716372,2042.4,2041.7,0.041511]
["bitfinex","ETHUSD",1770426641057,0.64716372,2042.4,2041.7,1.26598061]
["bitfinex","ETHUSD",1770426641354,0.64716372,2042.4,2041.7,0.041511]
["bitfinex","ETHUSD",1770426643260,1.22411007,2042.3,2041.7,0.041511]
["bitfinex","ETHUSD",1770426643457,1.22411007,2042.3,2041.7,1.26595747]
["bitfinex","ETHUSD",1770426643754,1.22411007,2042.3,2041.8,0.94273746]
["bitfinex","ETHUSD",1770426645456,0.002,2042.4,2041.8,0.94273746]
["bitfinex","ETHUSD",1770426645856,0.002,2042.1,2041.8,0.94273746]
["bitfinex","ETHUSD",1770426646051,0.002,2042.1,2041.8,4.20604039]
["bitfinex","ETHUSD",1770426646940,0.002,2042.1,2042.0,0.041511]
["bitfinex","ETHUSD",1770426647146,0.002,2042.4,2042.0,0.041511]
["bitfinex","ETHUSD",1770426647348,0.002,2042.4,2042.0,1.26577381]
["bitfinex","ETHUSD",1770426647663,0.002,2042.4,2042.0,2.30269279]
["bitfinex","ETHUSD",1770426647868,0.002,2042.4,2042.0,5.56599572]
["bitfinex","ETHUSD",1770426648743,0.002,2042.4,2042.0,1.03691898]
["bitfinex","ETHUSD",1770426648964,0.002,2042.4,2041.4,3.30481393]
["bitfinex","ETHUSD",1770426649168,0.002,2042.4,2041.4,4.52942224]
["bitfinex","ETHUSD",1770426650079,0.002,2042.4,2041.4,3.30481393]
["bitfinex","ETHUSD",1770426650681,3.19245529,2042.4,2041.3,0.001]
["bitfinex","ETHUSD",1770426650857,3.19045529,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770426651755,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770426652179,3.29285529,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770426652458,3.29285529,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770426652757,3.19045529,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1770426653286,0.36186131,2041.7,2040.3,0.041511]
["bitfinex","ETHUSD",1770426653287,3.29285529,2041.5,2040.3,0.041511]
["bitfinex","ETHUSD",1770426653459,3.29285529,2041.1,2039.7,1.22561878]
["bitfinex","ETHUSD",1770426653786,3.19045529,2040.9,2039.7,1.22561878]
["bitfinex","ETHUSD",1770426653961,0.4415345,2040.8,2039.6,4.48899019]
["bitfinex","ETHUSD",1770426654165,0.4415345,2040.8,2039.5,4.94456495]
["bitfinex","ETHUSD",1770426654166,3.63198979,2040.8,2039.5,0.041511]
["bitfinex","ETHUSD",1770426654480,3.29285529,2040.7,2039.5,0.041511]
["bitfinex","ETHUSD",1770426654686,3.19045529,2040.5,2039.5,0.041511]
["bitfinex","ETHUSD",1770426655868,1.22524995,2040.4,2039.5,0.041511]
["bitfinex","ETHUSD",1770426656097,0.9316705,2040.3,2039.5,0.041511]
["bitfinex","ETHUSD",1770426656822,4.12212579,2040.3,2039.2,0.041511]
["bitfinex","ETHUSD",1770426657094,3.19045529,2040.2,2039.2,0.041511]
["bitfinex","ETHUSD",1770426657997,1.22543012,2040.1,2039.2,0.041511]
["bitfinex","ETHUSD",1770426658193,1.22540458,2040.2,2039.6,0.041511]
["bitfinex","ETHUSD",1770426658371,1.22535195,2040.3,2039.9,0.041511]
["bitfinex","ETHUSD",1770426659107,1.22535195,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770426659797,8.0916953,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770426659978,3.19045529,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770426660177,0.80916953,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770426660382,3.99962482,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770426660688,0.80916953,2040.3,2039.6,0.041511]
["bitfinex","ETHUSD",1770426661003,4.90124001,2040.5,2039.9,0.041511]
["bitfinex","ETHUSD",1770426661380,1.22510515,2040.7,2039.9,0.041511]
["bitfinex","ETHUSD",1770426661599,1.22482974,2041.2,2040.2,0.041511]
["bitfinex","ETHUSD",1770426661770,1.22488975,2041.0,2040.2,0.041511]
["bitfinex","ETHUSD",1770426662100,1.22487721,2041.1,2040.2,1.2668802]
["bitfinex","ETHUSD",1770426662283,1.22487721,2041.1,2040.2,0.041511]
["bitfinex","ETHUSD",1770426663300,1.22487721,2041.1,2040.2,4.53018155]
["bitfinex","ETHUSD",1770426663497,1.22470974,2041.3,2040.5,0.041511]
["bitfinex","ETHUSD",1770426663802,4.8981379,2041.6,2040.5,0.041511]
["bitfinex","ETHUSD",1770426663998,0.96749843,2041.5,2040.5,1.71968296]
["bitfinex","ETHUSD",1770426664376,0.96749843,2041.5,2040.5,0.49451488]
["bitfinex","ETHUSD",1770426664575,0.96749843,2041.5,2040.5,1.71970262]
["bitfinex","ETHUSD",1770426665602,0.96749843,2041.5,2040.5,5.09354302]
["bitfinex","ETHUSD",1770426666184,1.22464975,2041.4,2040.8,0.041511]
["bitfinex","ETHUSD",1770426666883,1.9337074,2041.4,2040.5,0.45300388]
["bitfinex","ETHUSD",1770426667083,3.83796436,2041.3,2039.9,4.64088324]
["bitfinex","ETHUSD",1770426667305,3.83796436,2041.3,2040.0,1.22548213]
["bitfinex","ETHUSD",1770426667602,3.83796436,2041.3,2040.0,1.22546346]
["bitfinex","ETHUSD",1770426667897,3.60439406,2041.3,2040.2,1.26685717]
["bitfinex","ETHUSD",1770426668103,3.60439406,2041.3,2040.2,0.041511]
["bitfinex","ETHUSD",1770426668303,0.1024,2041.1,2040.2,1.88375232]
["bitfinex","ETHUSD",1770426668598,0.1024,2041.1,2040.2,0.65838785]
["bitfinex","ETHUSD",1770426668976,0.1024,2041.1,2039.9,3.4153514]
["bitfinex","ETHUSD",1770426669373,0.1024,2041.1,2039.9,4.64089258]
["bitfinex","ETHUSD",1770426669604,0.1024,2041.1,2040.0,1.22548626]
["bitfinex","ETHUSD",1770426670303,1.22488975,2041.0,2040.2,0.041511]
["bitfinex","ETHUSD",1770426670680,1.22486539,2041.1,2040.2,3.4823795]
["bitfinex","ETHUSD",1770426670888,1.22486539,2041.1,2040.5,0.041511]
["bitfinex","ETHUSD",1770426671215,1.22486539,2041.1,2040.3,0.38974895]
["bitfinex","ETHUSD",1770426672325,4.89931899,2041.3,2040.3,1.61502032]
["bitfinex","ETHUSD",1770426672514,1.22470974,2041.3,2040.6,0.041511]
["bitfinex","ETHUSD",1770426672714,1.22465641,2041.4,2040.9,0.041511]
["bitfinex","ETHUSD",1770426673024,1.8369592,2041.4,2040.9,0.041511]
["bitfinex","ETHUSD",1770426673196,1.8369592,2041.4,2040.6,3.4823795]
["bitfinex","ETHUSD",1770426673524,1.22458656,2041.6,2040.6,3.4823795]
["bitfinex","ETHUSD",1770426674531,1.22458656,2041.6,2040.6,0.041511]
["bitfinex","ETHUSD",1770426674709,3.26665284,2041.5,2040.3,0.041511]
["bitfinex","ETHUSD",1770426675502,3.26665284,2041.5,2040.3,1.26679033]
["bitfinex","ETHUSD",1770426676415,1.22464975,2041.4,2040.3,1.26679033]
["bitfinex","ETHUSD",1770426676592,0.93899016,2041.3,2040.4,0.61681697]
["bitfinex","ETHUSD",1770426677800,0.93899016,2041.3,2040.1,0.001]
["bitfinex","ETHUSD",1770426677801,3.36905284,2041.2,2040.1,0.001]
["bitfinex","ETHUSD",1770426678211,3.36905284,2041.2,2040.1,1.22637192]
["bitfinex","ETHUSD",1770426678412,1.22476974,2041.2,2040.5,0.041511]
["bitfinex","ETHUSD",1770426679800,1.22458976,2041.6,2040.8,3.4823795]
["bitfinex","ETHUSD",1770426680096,1.22458976,2041.6,2040.9,0.34823795]
["bitfinex","ETHUSD",1770426680508,1.54970878,2041.8,2041.1,0.041511]
["bitfinex","ETHUSD",1770426680920,1.54970878,2041.8,2040.8,3.4408685]
["bitfinex","ETHUSD",1770426681115,1.54970878,2041.8,2040.8,1.26651903]
["bitfinex","ETHUSD",1770426681423,1.54970878,2041.8,2040.5,3.4823795]
["bitfinex","ETHUSD",1770426681623,3.26665284,2041.6,2040.3,1.22530998]
["bitfinex","ETHUSD",1770426682120,0.1024,2041.5,2040.3,1.22530618]
["bitfinex","ETHUSD",1770426682421,1.22464975,2041.4,2040.3,1.22530618]
["bitfinex","ETHUSD",1770426682723,1.22464975,2041.4,2040.2,1.26683743]
["bitfinex","ETHUSD",1770426682894,1.22464975,2041.4,2040.5,0.041511]
["bitfinex","ETHUSD",1770426683095,0.62256488,2041.3,2040.5,0.041511]
["bitfinex","ETHUSD",1770426684021,0.62256488,2041.3,2040.2,4.70774115]
["bitfinex","ETHUSD",1770426684317,0.62256488,2041.3,2040.2,0.041511]
["bitfinex","ETHUSD",1770426684524,1.22476974,2041.2,2040.2,0.041511]
["bitfinex","ETHUSD",1770426684694,4.49142258,2041.2,2040.2,0.041511]
["bitfinex","ETHUSD",1770426685418,0.1024,2041.1,2040.2,0.041511]
["bitfinex","ETHUSD",1770426685604,1.11394664,2041.1,2040.2,0.041511]
["bitfinex","ETHUSD",1770426685805,1.11394664,2041.1,2040.1,0.001]
["bitfinex","ETHUSD",1770426686729,4.49154259,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770426687640,1.22488975,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770426687950,0.72383954,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770426688813,1.2250098,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770426690234,0.72383954,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770426690406,1.22483475,2041.1,2040.5,0.041511]
["bitfinex","ETHUSD",1770426690606,1.22483475,2041.1,2040.5,3.83071745]
["bitfinex","ETHUSD",1770426690912,1.84931629,2041.3,2040.5,5.05588889]
["bitfinex","ETHUSD",1770426691937,1.84931629,2041.3,2040.5,3.83071745]
["bitfinex","ETHUSD",1770426692141,5.11596913,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770426692301,3.36905284,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770426692708,0.1024,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770426693037,3.26665284,2040.4,2039.0,3.4408685]
["bitfinex","ETHUSD",1770426693239,3.26665284,2040.4,2039.1,1.58297874]
["bitfinex","ETHUSD",1770426693402,0.3359703,2040.5,2039.1,1.58297874]
["bitfinex","ETHUSD",1770426693403,0.3359703,2040.5,2039.4,1.22585044]
["bitfinex","ETHUSD",1770426693733,0.1024,2040.9,2039.7,4.70802517]
["bitfinex","ETHUSD",1770426693933,0.1024,2040.9,2039.8,1.22560943]
["bitfinex","ETHUSD",1770426694136,0.1024,2040.9,2039.9,0.96106666]
["bitfinex","ETHUSD",1770426694521,0.1024,2040.9,2039.9,2.18661322]
["bitfinex","ETHUSD",1770426694720,0.1024,2040.9,2039.9,0.96106666]
["bitfinex","ETHUSD",1770426694929,1.2250098,2040.8,2039.9,0.96106666]
["bitfinex","ETHUSD",1770426695127,1.2250098,2040.8,2039.7,4.70801204]
["bitfinex","ETHUSD",1770426695336,1.2250098,2040.8,2039.8,1.22560659]
["bitfinex","ETHUSD",1770426695633,1.2250098,2040.8,2039.7,3.4823795]
["bitfinex","ETHUSD",1770426695807,1.2250098,2040.8,2039.7,4.70804923]
["bitfinex","ETHUSD",1770426696004,1.2250098,2040.8,2039.8,1.22560772]
["bitfinex","ETHUSD",1770426696207,0.6227449,2040.7,2039.9,0.47079872]
["bitfinex","ETHUSD",1770426696935,1.2250098,2040.8,2040.0,3.32152679]
["bitfinex","ETHUSD",1770426699034,4.89932875,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770426699333,4.89932875,2041.1,2040.0,8.22346876]
["bitfinex","ETHUSD",1770426699334,4.89932875,2041.1,2040.0,1.22543927]
["bitfinex","ETHUSD",1770426699924,4.89932875,2041.1,2039.9,4.97631741]
["bitfinex","ETHUSD",1770426700119,4.89932875,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770426700317,1.00453644,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770426700520,3.23617242,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770426701443,1.2250098,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770426706451,3.33857242,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770426706750,3.33857242,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1770426707243,3.33857242,2040.6,2039.4,3.32152679]
["bitfinex","ETHUSD",1770426707621,3.33857242,2040.6,2039.4,0.041511]
["bitfinex","ETHUSD",1770426708024,0.1024,2040.6,2039.7,3.32152679]
["bitfinex","ETHUSD",1770426708240,0.82386116,2040.7,2039.8,3.73474137]
["bitfinex","ETHUSD",1770426708440,1.22512986,2040.6,2039.8,3.73474137]
["bitfinex","ETHUSD",1770426710534,1.22512986,2040.6,2039.8,0.45472558]
["bitfinex","ETHUSD",1770426710761,1.22512986,2040.6,2039.7,0.041511]
["bitfinex","ETHUSD",1770426711256,1.22512986,2040.6,2039.7,4.54718719]
["bitfinex","ETHUSD",1770426711462,1.22512986,2040.6,2039.7,3.32152679]
["bitfinex","ETHUSD",1770426712437,1.22512986,2040.6,2040.0,0.041511]
["bitfinex","ETHUSD",1770426713259,1.22512986,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1770426713559,0.69495105,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770426714759,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770426717843,3.23617242,2040.3,2039.1,3.67848251]
["bitfinex","ETHUSD",1770426718444,4.27326844,2040.2,2039.1,3.67848251]
["bitfinex","ETHUSD",1770426718644,4.27326844,2040.1,2039.1,0.35695572]
["bitfinex","ETHUSD",1770426718868,1.46442286,2040.0,2038.9,3.40870449]
["bitfinex","ETHUSD",1770426719037,1.03709602,2039.9,2038.9,3.40870449]
["bitfinex","ETHUSD",1770426719370,1.22567044,2039.7,2038.9,3.40870449]
["bitfinex","ETHUSD",1770426720357,1.03663132,2039.6,2038.9,3.40870449]
["bitfinex","ETHUSD",1770426720551,1.22567044,2039.7,2038.9,3.40870449]
["bitfinex","ETHUSD",1770426720851,1.64942531,2039.6,2038.9,4.01495699]
["bitfinex","ETHUSD",1770426721175,0.61283522,2039.6,2038.9,4.01495699]
["bitfinex","ETHUSD",1770426721379,1.22579063,2039.5,2038.9,0.1286887]
["bitfinex","ETHUSD",1770426721553,1.0364798,2039.4,2038.9,0.1286887]
["bitfinex","ETHUSD",1770426721860,1.0364798,2039.3,2038.9,0.1286887]
["bitfinex","ETHUSD",1770426722043,1.0364798,2039.2,2038.4,3.43149879]
["bitfinex","ETHUSD",1770426722251,1.0364798,2039.1,2038.2,3.28001579]
["bitfinex","ETHUSD",1770426722553,1.03495437,2039.0,2038.2,0.041511]
["bitfinex","ETHUSD",1770426722755,0.2559,2037.0,2036.0,3.28001579]
["bitfinex","ETHUSD",1770426723076,9.2e-07,2036.9,2036.1,3.32800158]
["bitfinex","ETHUSD",1770426723251,0.2559,2037.0,2036.0,3.32152679]
["bitfinex","ETHUSD",1770426723252,0.2559,2037.0,2036.3,0.041511]
["bitfinex","ETHUSD",1770426723449,1.48319599,2037.0,2036.3,1.26917106]
["bitfinex","ETHUSD",1770426723780,1.48319599,2037.0,2036.3,0.041511]
["bitfinex","ETHUSD",1770426723988,1.48319599,2037.0,2036.3,1.26922273]
["bitfinex","ETHUSD",1770426724283,1.48320141,2037.0,2036.4,3.32152679]
["bitfinex","ETHUSD",1770426724447,1.48320141,2037.0,2036.5,0.33215268]
["bitfinex","ETHUSD",1770426726253,1.48320141,2037.0,2036.1,0.041511]
["bitfinex","ETHUSD",1770426726655,1.48320141,2037.0,2036.4,0.041511]
["bitfinex","ETHUSD",1770426727065,1.48320141,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770426727578,1.48320141,2037.0,2036.4,3.42977957]
["bitfinex","ETHUSD",1770426728174,1.22730141,2037.0,2036.4,3.42977957]
["bitfinex","ETHUSD",1770426728355,1.22730141,2037.0,2036.5,0.46584605]
["bitfinex","ETHUSD",1770426729154,1.22730141,2037.0,2035.9,3.29587232]
["bitfinex","ETHUSD",1770426729755,0.1024,2037.0,2035.9,3.29587232]
["bitfinex","ETHUSD",1770426730783,0.1024,2037.0,2036.4,3.33738332]
["bitfinex","ETHUSD",1770426730784,0.03138703,2037.0,2036.4,3.33738332]
["bitfinex","ETHUSD",1770426730978,0.03138703,2037.0,2036.5,3.62961065]
["bitfinex","ETHUSD",1770426731780,1.22735529,2036.9,2036.5,0.33373833]
["bitfinex","ETHUSD",1770426731955,1.22735529,2036.9,2036.2,3.29587232]
["bitfinex","ETHUSD",1770426732155,1.22735529,2036.9,2036.4,0.041511]
["bitfinex","ETHUSD",1770426734054,1.35893191,2036.9,2036.4,0.041511]
["bitfinex","ETHUSD",1770426734281,1.35893191,2036.9,2036.0,0.041511]
["bitfinex","ETHUSD",1770426734873,1.35893191,2036.9,2036.0,3.33738332]
["bitfinex","ETHUSD",1770426735073,0.32635407,2036.8,2036.2,3.29587232]
["bitfinex","ETHUSD",1770426735473,0.32635407,2036.8,2036.1,0.33373833]
["bitfinex","ETHUSD",1770426735870,1.22747581,2036.7,2036.1,0.33373833]
["bitfinex","ETHUSD",1770426736071,1.22747581,2036.7,2036.0,0.041511]
["bitfinex","ETHUSD",1770426736469,1.22747581,2036.7,2035.7,0.041511]
["bitfinex","ETHUSD",1770426736764,1.22747581,2036.7,2035.9,4.5653106]
["bitfinex","ETHUSD",1770426737107,1.22747581,2036.7,2036.0,3.29587232]
["bitfinex","ETHUSD",1770426737903,1.22747581,2036.7,2036.2,3.33738332]
["bitfinex","ETHUSD",1770426739898,5.23625734,2036.8,2036.3,3.29587232]
["bitfinex","ETHUSD",1770426739899,1.50129733,2036.8,2036.3,3.29587232]
["bitfinex","ETHUSD",1770426740066,1.50129733,2036.8,2036.4,3.63061065]
["bitfinex","ETHUSD",1770426740268,1.50329733,2036.8,2036.4,3.63061065]
["bitfinex","ETHUSD",1770426741106,1.50329733,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770426742181,1.50329733,2036.8,2036.2,0.041511]
["bitfinex","ETHUSD",1770426743222,1.50329733,2036.8,2036.2,1e-08]
["bitfinex","ETHUSD",1770426744015,1.50329733,2036.8,2035.9,0.041511]
["bitfinex","ETHUSD",1770426745807,1.50329733,2036.8,2036.0,3.29587232]
["bitfinex","ETHUSD",1770426746549,3.33938357,2036.2,2035.0,3.29587232]
["bitfinex","ETHUSD",1770426746835,3.33938357,2036.5,2035.0,3.29587232]
["bitfinex","ETHUSD",1770426747038,4.3639605,2036.4,2035.0,3.29587232]
["bitfinex","ETHUSD",1770426747202,1.46097298,2036.3,2035.1,0.45719116]
["bitfinex","ETHUSD",1770426747404,1.02457693,2036.2,2035.1,0.45719116]
["bitfinex","ETHUSD",1770426747633,2.3097399,2036.2,2035.1,0.45719116]
["bitfinex","ETHUSD",1770426747834,1.02457693,2036.1,2035.2,0.041511]
["bitfinex","ETHUSD",1770426748035,1.22789783,2036.0,2035.2,0.041511]
["bitfinex","ETHUSD",1770426748333,2.33296222,2036.0,2035.0,4.56585748]
["bitfinex","ETHUSD",1770426748700,2.33296222,2036.0,2035.1,1.22841927]
["bitfinex","ETHUSD",1770426748902,2.33296222,2036.0,2035.0,4.56584161]
["bitfinex","ETHUSD",1770426749305,1.03095073,2035.9,2035.0,3.33738332]
["bitfinex","ETHUSD",1770426749510,1.03095073,2035.8,2035.0,3.33738332]
["bitfinex","ETHUSD",1770426749724,2.33296222,2036.0,2035.1,0.45719124]
["bitfinex","ETHUSD",1770426749935,1.03125054,2035.9,2035.1,0.45719124]
["bitfinex","ETHUSD",1770426750148,2.259269,2035.8,2035.1,0.45719124]
["bitfinex","ETHUSD",1770426750309,1.22801846,2035.8,2035.1,3.75306356]
["bitfinex","ETHUSD",1770426750508,1.22789783,2036.0,2035.3,3.33738332]
["bitfinex","ETHUSD",1770426750725,1.03118852,2035.9,2035.4,0.33373833]
["bitfinex","ETHUSD",1770426750932,1.22789783,2036.0,2035.4,0.33373833]
["bitfinex","ETHUSD",1770426751232,7.06085503,2036.3,2035.6,0.041511]
["bitfinex","ETHUSD",1770426751233,1.03428764,2035.9,2035.6,0.041511]
["bitfinex","ETHUSD",1770426751432,6.19628083,2036.2,2035.6,0.041511]
["bitfinex","ETHUSD",1770426751734,6.19628083,2036.2,2035.4,0.33373833]
["bitfinex","ETHUSD",1770426751930,0.91376087,2036.1,2035.4,0.33373833]
["bitfinex","ETHUSD",1770426752357,2.5130608,2036.0,2035.4,0.33373833]
["bitfinex","ETHUSD",1770426752837,1.28516297,2035.9,2035.1,0.45719124]
["bitfinex","ETHUSD",1770426753030,1.28516297,2035.7,2035.1,3.75306356]
["bitfinex","ETHUSD",1770426753403,1.28516297,2035.7,2035.1,0.45719124]
["bitfinex","ETHUSD",1770426753614,1.28516297,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770426753824,1.28516297,2035.5,2034.9,0.006]
["bitfinex","ETHUSD",1770426754135,1.28516297,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770426754330,1.22832014,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770426755606,1.71355063,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770426755930,1.22795815,2035.9,2035.1,3.59057427]
["bitfinex","ETHUSD",1770426756137,1.22794198,2036.0,2035.4,0.041511]
["bitfinex","ETHUSD",1770426756316,4.91148966,2036.1,2035.4,3.59057427]
["bitfinex","ETHUSD",1770426756513,4.91148966,2036.1,2035.4,0.041511]
["bitfinex","ETHUSD",1770426757612,1.22783753,2036.2,2035.5,3.54906327]
["bitfinex","ETHUSD",1770426757913,1.22783753,2036.2,2035.6,0.48188226]
["bitfinex","ETHUSD",1770426758937,4.91131344,2036.3,2035.2,3.9082207]
["bitfinex","ETHUSD",1770426758938,7.48163939,2036.3,2035.2,3.9082207]
["bitfinex","ETHUSD",1770426759329,6.04475642,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1770426759634,2.57032595,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770426759842,2.57032595,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770426760828,1.22801846,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770426761146,0.87104183,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770426762445,1.22801846,2035.8,2035.0,3.55006327]
["bitfinex","ETHUSD",1770426762941,4.91207387,2036.0,2035.0,4.77852503]
["bitfinex","ETHUSD",1770426763125,7.48239982,2036.0,2035.0,4.77852503]
["bitfinex","ETHUSD",1770426763314,1.03501534,2035.9,2035.0,4.77852503]
["bitfinex","ETHUSD",1770426763511,1.03501534,2035.8,2035.0,4.77852503]
["bitfinex","ETHUSD",1770426763822,1.03501534,2035.7,2035.2,3.59057427]
["bitfinex","ETHUSD",1770426764026,4.91207387,2036.0,2035.2,3.59057427]
["bitfinex","ETHUSD",1770426764226,1.03583468,2035.9,2035.2,3.59057427]
["bitfinex","ETHUSD",1770426764439,1.03583468,2035.8,2035.2,3.59057427]
["bitfinex","ETHUSD",1770426764633,1.03583468,2035.7,2035.3,4.0055229]
["bitfinex","ETHUSD",1770426764834,1.22789783,2036.0,2035.3,4.0055229]
["bitfinex","ETHUSD",1770426765144,1.03647358,2035.9,2035.3,5.23380483]
["bitfinex","ETHUSD",1770426765332,1.03647358,2035.8,2035.3,0.45645963]
["bitfinex","ETHUSD",1770426765535,1.03647358,2035.7,2035.3,0.45645963]
["bitfinex","ETHUSD",1770426765731,1.03677779,2035.6,2035.1,0.97402205]
["bitfinex","ETHUSD",1770426765932,1.22797667,2035.9,2035.0,3.55006327]
["bitfinex","ETHUSD",1770426766132,1.03697867,2035.8,2035.1,3.54906327]
["bitfinex","ETHUSD",1770426766332,1.03697867,2035.8,2035.0,1.22946683]
["bitfinex","ETHUSD",1770426766333,1.03697867,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770426766524,1.03697867,2035.6,2035.1,3.54906327]
["bitfinex","ETHUSD",1770426766727,1.03697867,2035.5,2035.1,1.22842296]
["bitfinex","ETHUSD",1770426766931,1.22797667,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770426767135,1.03767167,2035.8,2035.1,1.22842296]
["bitfinex","ETHUSD",1770426767339,1.03767167,2035.7,2035.1,4.77748623]
["bitfinex","ETHUSD",1770426767619,1.22997667,2035.9,2035.1,4.77748623]
["bitfinex","ETHUSD",1770426767620,1.03767167,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770426767816,1.22997667,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770426768018,1.03842026,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770426768216,1.03842026,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770426768417,1.03842026,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770426768641,2.59257345,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770426768642,1.03842026,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1770426768826,1.22997667,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770426769025,1.22807879,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770426769337,1.03905665,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770426769528,1.03905665,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1770426769847,1.03905665,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1770426770049,1.22806194,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770426770239,1.03971939,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770426770438,1.03971939,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770426770639,3.47443047,2035.4,2034.7,0.1286887]
["bitfinex","ETHUSD",1770426770817,2.59968477,2035.2,2034.3,4.9155857]
["bitfinex","ETHUSD",1770426771017,1.03971939,2035.1,2034.2,4.91582663]
["bitfinex","ETHUSD",1770426771220,2.26822061,2035.0,2034.1,4.77809032]
["bitfinex","ETHUSD",1770426771453,2.26822061,2035.0,2034.0,0.0079]
["bitfinex","ETHUSD",1770426771454,1.03971939,2034.9,2034.0,0.0079]
["bitfinex","ETHUSD",1770426771763,1.03971939,2034.8,2034.0,0.0079]
["bitfinex","ETHUSD",1770426771921,1.03971939,2034.7,2034.0,0.0079]
["bitfinex","ETHUSD",1770426772126,1.03971939,2034.6,2034.0,0.0079]
["bitfinex","ETHUSD",1770426772323,1.03971939,2034.5,2034.0,0.0079]
["bitfinex","ETHUSD",1770426772527,1.03971939,2034.4,2034.0,0.0079]
["bitfinex","ETHUSD",1770426772862,1.03971939,2034.3,2034.0,0.0079]
["bitfinex","ETHUSD",1770426773037,1.22850122,2035.0,2034.0,0.0079]
["bitfinex","ETHUSD",1770426773246,1.99803945,2034.9,2034.0,0.0079]
["bitfinex","ETHUSD",1770426773548,1.03718922,2034.8,2034.0,0.0079]
["bitfinex","ETHUSD",1770426773754,1.03718922,2034.7,2034.0,0.0079]
["bitfinex","ETHUSD",1770426773947,1.03718922,2034.6,2034.0,0.0079]
["bitfinex","ETHUSD",1770426774154,1.03718922,2034.5,2034.0,0.0109]
["bitfinex","ETHUSD",1770426774348,1.03718922,2034.4,2034.1,3.54906327]
["bitfinex","ETHUSD",1770426774559,1.22850122,2035.0,2034.2,0.47890527]
["bitfinex","ETHUSD",1770426774872,1.03696615,2034.9,2034.2,0.47890527]
["bitfinex","ETHUSD",1770426775044,1.03696615,2034.8,2034.2,0.47890527]
["bitfinex","ETHUSD",1770426775247,1.03696615,2034.7,2034.2,0.47890527]
["bitfinex","ETHUSD",1770426775560,1.22860798,2034.9,2034.2,5.2569198]
["bitfinex","ETHUSD",1770426775768,1.0371785,2034.8,2034.3,1.01729323]
["bitfinex","ETHUSD",1770426775960,1.0371785,2034.7,2034.3,1.01729323]
["bitfinex","ETHUSD",1770426776170,1.22860798,2034.9,2034.2,5.25694664]
["bitfinex","ETHUSD",1770426776368,1.03734139,2034.8,2034.2,5.25694664]
["bitfinex","ETHUSD",1770426776671,1.03734139,2034.7,2034.0,0.0109]
["bitfinex","ETHUSD",1770426776871,1.03734139,2034.6,2034.0,1.24000443]
["bitfinex","ETHUSD",1770426777177,1.03734139,2034.5,2034.1,1.22901381]
["bitfinex","ETHUSD",1770426777376,1.22874823,2034.6,2034.0,1.23996366]
["bitfinex","ETHUSD",1770426777581,1.03684913,2034.5,2034.1,0.97056]
["bitfinex","ETHUSD",1770426777879,1.22874823,2034.6,2034.1,0.97056]
["bitfinex","ETHUSD",1770426779369,3.47443047,2035.1,2034.1,0.97056]
["bitfinex","ETHUSD",1770426779567,1.03615441,2035.0,2034.1,5.74864562]
["bitfinex","ETHUSD",1770426779783,1.03615441,2034.9,2034.2,1.06757248]
["bitfinex","ETHUSD",1770426779969,1.2283805,2035.2,2034.2,1.06757248]
["bitfinex","ETHUSD",1770426779970,1.03615441,2034.8,2034.2,1.06757248]
["bitfinex","ETHUSD",1770426780140,1.03615441,2034.7,2034.2,1.06757248]
["bitfinex","ETHUSD",1770426780344,1.2283805,2035.2,2034.2,4.61663575]
["bitfinex","ETHUSD",1770426780540,1.03611912,2035.1,2034.2,4.61663575]
["bitfinex","ETHUSD",1770426780745,1.03611912,2035.0,2034.3,0.58456581]
["bitfinex","ETHUSD",1770426780946,0.002,2034.7,2034.3,0.58456581]
["bitfinex","ETHUSD",1770426781379,0.002,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1770426781991,0.002,2034.7,2034.4,3.54906327]
["bitfinex","ETHUSD",1770426782198,1.94628511,2035.7,2034.4,3.59057427]
["bitfinex","ETHUSD",1770426782483,1.03573713,2035.6,2034.9,3.54906327]
["bitfinex","ETHUSD",1770426782650,1.23000248,2035.9,2034.9,3.54906327]
["bitfinex","ETHUSD",1770426782845,1.03593578,2035.8,2034.9,3.54906327]
["bitfinex","ETHUSD",1770426783073,1.03593578,2035.7,2035.1,3.54906327]
["bitfinex","ETHUSD",1770426783377,0.002,2035.9,2035.3,3.54906327]
["bitfinex","ETHUSD",1770426783603,0.002,2035.9,2035.4,4.02680765]
["bitfinex","ETHUSD",1770426784581,0.002,2036.1,2035.7,3.54906327]
["bitfinex","ETHUSD",1770426785171,0.002,2036.1,2035.9,3.59057427]
["bitfinex","ETHUSD",1770426785377,0.002,2036.6,2036.0,4.7769611]
["bitfinex","ETHUSD",1770426785575,0.002,2036.6,2036.1,3.54906327]
["bitfinex","ETHUSD",1770426785780,1.03601776,2036.5,2035.9,1.22412049]
["bitfinex","ETHUSD",1770426785996,0.002,2036.6,2036.0,3.23599473]
["bitfinex","ETHUSD",1770426787487,0.002,2036.6,2036.2,3.23599473]
["bitfinex","ETHUSD",1770426787773,0.002,2036.6,2036.2,3.73599473]
["bitfinex","ETHUSD",1770426788174,0.002,2036.6,2036.2,0.5]
["bitfinex","ETHUSD",1770426788394,0.002,2036.6,2036.2,1.16391877]
["bitfinex","ETHUSD",1770426789393,0.002,2036.6,2036.2,2.39165246]
["bitfinex","ETHUSD",1770426789782,0.002,2036.6,2036.2,5.79064996]
["bitfinex","ETHUSD",1770426790899,0.002,2036.6,2036.3,3.3989975]
["bitfinex","ETHUSD",1770426791083,0.002,2036.8,2036.3,3.3989975]
["bitfinex","ETHUSD",1770426791278,0.002,2036.8,2036.4,0.5832161]
["bitfinex","ETHUSD",1770426791470,0.002,2036.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770426792316,0.002,2036.8,2036.4,0.5832161]
["bitfinex","ETHUSD",1770426792487,0.002,2036.8,2036.4,1.81087083]
["bitfinex","ETHUSD",1770426792886,0.002,2036.8,2036.4,5.20986833]
["bitfinex","ETHUSD",1770426793089,0.002,2036.8,2036.5,1.01205984]
["bitfinex","ETHUSD",1770426793298,0.002,2036.8,2036.5,4.41105734]
["bitfinex","ETHUSD",1770426793506,0.002,2036.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1770426795106,0.002,2036.8,2036.6,4.62653358]
["bitfinex","ETHUSD",1770426795903,0.002,2036.8,2036.6,4.62273358]
["bitfinex","ETHUSD",1770426796131,0.002,2036.8,2036.7,1.05450362]
["bitfinex","ETHUSD",1770426798334,0.002,2036.8,2036.7,2.28197943]
["bitfinex","ETHUSD",1770426800033,0.002,2036.8,2036.4,0.5832161]
["bitfinex","ETHUSD",1770426800238,0.002,2036.8,2036.2,8.31005536]
["bitfinex","ETHUSD",1770426800239,0.002,2036.8,2036.2,1.22777587]
["bitfinex","ETHUSD",1770426800810,0.002,2036.8,2036.3,1.22771562]
["bitfinex","ETHUSD",1770426801332,0.002,2036.8,2036.3,1.81093172]
["bitfinex","ETHUSD",1770426801714,0.002,2036.8,2036.4,1.22765411]
["bitfinex","ETHUSD",1770426802355,0.002,2036.8,2036.4,4.62665161]
["bitfinex","ETHUSD",1770426802514,0.002,2036.8,2036.5,1.0120723]
["bitfinex","ETHUSD",1770426803133,0.002,2036.8,2036.6,0.5832161]
["bitfinex","ETHUSD",1770426804443,0.002,2036.8,2036.6,1.81072697]
["bitfinex","ETHUSD",1770426804615,0.002,2036.8,2036.6,0.5832161]
["bitfinex","ETHUSD",1770426804938,0.002,2036.8,2036.6,1.8107386]
["bitfinex","ETHUSD",1770426805239,0.002,2036.8,2036.6,1.69643533]
["bitfinex","ETHUSD",1770426806342,0.002,2036.8,2036.3,1.22771264]
["bitfinex","ETHUSD",1770426806739,0.002,2036.8,2036.4,0.5832161]
["bitfinex","ETHUSD",1770426807832,0.002,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1770426808048,0.002,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1770426808049,3.23182535,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1770426808223,1.03680577,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770426808423,3.55500789,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770426808624,2.26427436,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770426808824,1.22747581,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770426809437,1.03864748,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1770426809618,1.22747581,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770426809819,1.03879683,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1770426810118,2.68766393,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770426810318,1.03878887,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1770426810521,1.03878887,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1770426811117,2.26641732,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1770426811342,1.03878887,2036.4,2036.1,0.5252161]
["bitfinex","ETHUSD",1770426811519,1.22762845,2036.5,2036.1,0.5252161]
["bitfinex","ETHUSD",1770426811724,1.03997219,2036.4,2036.1,0.5252161]
["bitfinex","ETHUSD",1770426811921,1.22942708,2036.8,2036.2,0.5242161]
["bitfinex","ETHUSD",1770426812129,1.03994941,2036.7,2036.2,0.91663746]
["bitfinex","ETHUSD",1770426812335,1.03994941,2036.6,2036.2,0.91663746]
["bitfinex","ETHUSD",1770426812535,1.03994941,2036.5,2036.2,0.91663746]
["bitfinex","ETHUSD",1770426812720,1.22941826,2036.8,2036.2,0.91663746]
["bitfinex","ETHUSD",1770426813053,1.04168189,2036.7,2036.2,0.91663746]
["bitfinex","ETHUSD",1770426813341,1.04168189,2036.6,2036.2,2.1443856]
["bitfinex","ETHUSD",1770426813530,1.04168189,2036.5,2036.2,0.5242161]
["bitfinex","ETHUSD",1770426813734,1.04168189,2036.4,2036.2,0.5242161]
["bitfinex","ETHUSD",1770426813939,1.04168189,2036.3,2036.2,0.5242161]
["bitfinex","ETHUSD",1770426814242,1.04168189,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1770426814439,1.22755885,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1770426814440,1.04168189,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1770426815130,1.22946206,2036.8,2036.2,1.227769]
["bitfinex","ETHUSD",1770426815334,1.22946206,2036.8,2036.1,1.84297863]
["bitfinex","ETHUSD",1770426815543,0.002,2036.8,2036.1,1.84296208]
["bitfinex","ETHUSD",1770426815841,0.002,2036.8,2036.1,0.61517193]
["bitfinex","ETHUSD",1770426816443,0.002,2036.8,2036.1,1.8430035]
["bitfinex","ETHUSD",1770426816939,0.002,2036.8,2036.1,0.61517193]
["bitfinex","ETHUSD",1770426817643,3.47845058,2036.3,2035.0,0.001]
["bitfinex","ETHUSD",1770426817842,6.81926896,2036.2,2035.1,1.22841156]
["bitfinex","ETHUSD",1770426818049,0.6819269,2036.1,2035.2,0.61433966]
["bitfinex","ETHUSD",1770426818219,7.50119586,2036.1,2035.2,0.61433966]
["bitfinex","ETHUSD",1770426818417,7.50119586,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770426818920,4.02274528,2036.1,2035.1,1.22943343]
["bitfinex","ETHUSD",1770426819120,0.6819269,2036.1,2035.1,1.22943343]
["bitfinex","ETHUSD",1770426819525,1.22789783,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770426820235,1.22789783,2036.0,2035.0,4.91496021]
["bitfinex","ETHUSD",1770426820546,1.22789783,2036.0,2035.1,0.9476175]
["bitfinex","ETHUSD",1770426821345,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770426821866,1.22789783,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770426822661,1.90980517,2036.1,2035.3,0.001]
["bitfinex","ETHUSD",1770426822866,1.22787827,2036.1,2035.3,4.36505206]
["bitfinex","ETHUSD",1770426823157,1.22787827,2036.1,2035.4,3.32271359]
["bitfinex","ETHUSD",1770426823956,1.32999636,2036.5,2035.4,4.55094853]
["bitfinex","ETHUSD",1770426824136,1.32999636,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770426824331,1.22759636,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770426824558,0.96182413,2036.4,2035.5,1.05165655]
["bitfinex","ETHUSD",1770426824763,3.34081838,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770426824964,0.96182413,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770426825172,0.96182413,2036.4,2035.5,3.32371359]
["bitfinex","ETHUSD",1770426825372,1.22759636,2036.5,2035.5,3.32371359]
["bitfinex","ETHUSD",1770426826040,1.22714296,2037.3,2036.2,3.32271359]
["bitfinex","ETHUSD",1770426826384,1.22714296,2037.3,2035.9,3.32271359]
["bitfinex","ETHUSD",1770426826385,3.34081838,2037.2,2035.9,3.32271359]
["bitfinex","ETHUSD",1770426826533,1.84068587,2037.3,2036.1,3.36422459]
["bitfinex","ETHUSD",1770426827072,1.84068587,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770426827277,1.84068587,2037.3,2036.3,3.32271359]
["bitfinex","ETHUSD",1770426827495,5.18150425,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770426827779,3.34081838,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770426828088,4.56811342,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770426828253,3.34081838,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770426828573,3.34081838,2036.9,2035.8,1.22801428]
["bitfinex","ETHUSD",1770426828745,3.34081838,2036.9,2035.7,4.5507891]
["bitfinex","ETHUSD",1770426828947,0.45681134,2036.8,2035.8,0.45507891]
["bitfinex","ETHUSD",1770426830185,1.22747581,2036.7,2035.8,0.45507891]
["bitfinex","ETHUSD",1770426830384,1.22747581,2036.7,2035.7,3.32271359]
["bitfinex","ETHUSD",1770426830582,1.22747581,2036.7,2035.7,1.22807173]
["bitfinex","ETHUSD",1770426830793,1.22747581,2036.7,2035.8,1.22801708]
["bitfinex","ETHUSD",1770426831173,1.22747581,2036.7,2035.7,1.22803264]
["bitfinex","ETHUSD",1770426831475,1.22747581,2036.7,2035.8,1.22801416]
["bitfinex","ETHUSD",1770426831681,0.65941904,2036.6,2035.8,2.17434147]
["bitfinex","ETHUSD",1770426833066,1.22759636,2036.5,2035.8,2.17433473]
["bitfinex","ETHUSD",1770426833457,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770426837103,4.56841474,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770426837392,1.01402192,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770426837590,3.34081838,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1770426839467,1.22777723,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1770426839676,0.5,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770426840277,3.34081838,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770426840492,3.44321838,2035.7,2034.7,0.003]
["bitfinex","ETHUSD",1770426841271,3.44321838,2035.7,2034.5,0.003]
["bitfinex","ETHUSD",1770426841510,4.5689575,2035.6,2034.5,0.003]
["bitfinex","ETHUSD",1770426843011,1.22813912,2035.6,2034.5,3.32571359]
["bitfinex","ETHUSD",1770426843172,1.22813912,2035.6,2034.7,3.32271359]
["bitfinex","ETHUSD",1770426843701,4.91255649,2035.7,2034.7,4.55136256]
["bitfinex","ETHUSD",1770426844307,4.91255649,2036.0,2034.7,4.55136256]
["bitfinex","ETHUSD",1770426844308,1.22771693,2036.3,2035.1,3.32271359]
["bitfinex","ETHUSD",1770426844482,4.56853531,2036.3,2034.8,3.32271359]
["bitfinex","ETHUSD",1770426844683,3.34081838,2036.2,2034.8,3.32271359]
["bitfinex","ETHUSD",1770426844900,0.5,2036.1,2034.8,3.32271359]
["bitfinex","ETHUSD",1770426845216,3.84081838,2036.1,2034.8,3.32271359]
["bitfinex","ETHUSD",1770426845387,3.72490022,2036.0,2034.8,3.32271359]
["bitfinex","ETHUSD",1770426845586,1.22795815,2035.9,2034.8,3.32271359]
["bitfinex","ETHUSD",1770426847124,1.22795815,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770426848606,3.25316308,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770426848906,3.35556308,2035.7,2034.5,3.3381141]
["bitfinex","ETHUSD",1770426849121,0.33555631,2035.6,2034.6,4.5637983]
["bitfinex","ETHUSD",1770426849282,3.35556308,2035.8,2034.6,3.3351141]
["bitfinex","ETHUSD",1770426849484,3.25316308,2035.8,2034.6,3.3351141]
["bitfinex","ETHUSD",1770426849684,4.48124187,2035.7,2034.5,0.003]
["bitfinex","ETHUSD",1770426850395,0.5,2035.5,2034.5,3.3381141]
["bitfinex","ETHUSD",1770426850596,0.5,2035.5,2034.6,0.33381141]
["bitfinex","ETHUSD",1770426850914,0.5,2035.5,2034.6,3.66892551]
["bitfinex","ETHUSD",1770426851117,1.22807879,2035.7,2034.6,3.66892551]
["bitfinex","ETHUSD",1770426851808,4.91231517,2035.9,2034.8,3.3351141]
["bitfinex","ETHUSD",1770426852782,8.16404692,2036.3,2034.8,3.3351141]
["bitfinex","ETHUSD",1770426853007,8.16404692,2036.3,2034.9,3.79149375]
["bitfinex","ETHUSD",1770426853208,4.91088384,2036.3,2034.9,3.79149375]
["bitfinex","ETHUSD",1770426853616,1.22771693,2036.3,2035.1,3.3351141]
["bitfinex","ETHUSD",1770426853921,4.91274214,2036.4,2035.3,3.3351141]
["bitfinex","ETHUSD",1770426853922,0.002,2036.4,2035.3,3.3351141]
["bitfinex","ETHUSD",1770426854423,3.25516308,2036.4,2035.0,4.56358957]
["bitfinex","ETHUSD",1770426854713,0.33575631,2036.3,2035.1,0.50199692]
["bitfinex","ETHUSD",1770426854898,0.33575631,2036.3,2035.1,1.73043245]
["bitfinex","ETHUSD",1770426855094,0.33575631,2036.3,2035.1,5.06554655]
["bitfinex","ETHUSD",1770426855320,0.5,2036.1,2035.2,3.3351141]
["bitfinex","ETHUSD",1770426856210,1.22777723,2036.2,2035.2,3.3351141]
["bitfinex","ETHUSD",1770426856423,0.64746425,2036.1,2035.3,0.50655466]
["bitfinex","ETHUSD",1770426856828,0.64746425,2036.1,2035.1,0.50199692]
["bitfinex","ETHUSD",1770426857398,3.90062733,2036.1,2034.9,3.3351141]
["bitfinex","ETHUSD",1770426857711,3.90062733,2036.1,2035.0,1.22848844]
["bitfinex","ETHUSD",1770426858030,0.64746425,2036.1,2035.1,3.3351141]
["bitfinex","ETHUSD",1770426858228,1.22789783,2036.0,2035.2,3.3351141]
["bitfinex","ETHUSD",1770426858600,1.22786014,2036.1,2035.2,3.3351141]
["bitfinex","ETHUSD",1770426858812,1.22786014,2036.1,2034.7,6.40568236]
["bitfinex","ETHUSD",1770426858813,1.22786014,2036.1,2035.4,3.3351141]
["bitfinex","ETHUSD",1770426859411,1.2278169,2036.2,2035.4,3.3351141]
["bitfinex","ETHUSD",1770426860144,0.002,2036.4,2035.4,3.3351141]
["bitfinex","ETHUSD",1770426860343,0.002,2036.4,2035.6,3.3351141]
["bitfinex","ETHUSD",1770426860644,0.002,2036.1,2035.6,3.3351141]
["bitfinex","ETHUSD",1770426860844,0.002,2036.1,2035.7,0.45633136]
["bitfinex","ETHUSD",1770426861143,0.002,2036.1,2035.4,3.3351141]
["bitfinex","ETHUSD",1770426861342,0.002,2036.1,2035.3,0.33351141]
["bitfinex","ETHUSD",1770426861546,0.002,2036.1,2035.3,4.56342907]
["bitfinex","ETHUSD",1770426861729,0.002,2036.1,2035.4,4.56336616]
["bitfinex","ETHUSD",1770426864442,0.002,2036.1,2035.5,3.3351141]
["bitfinex","ETHUSD",1770426867433,0.002,2036.1,2035.6,4.56325322]
["bitfinex","ETHUSD",1770426868251,0.002,2036.1,2035.7,3.3351141]
["bitfinex","ETHUSD",1770426868453,0.002,2036.1,2035.8,0.45632532]
["bitfinex","ETHUSD",1770426870724,0.002,2036.1,2035.8,0.39632532]
["bitfinex","ETHUSD",1770426871655,0.002,2036.1,2035.8,1.62434307]
["bitfinex","ETHUSD",1770426871857,0.002,2036.1,2035.8,0.39632532]
["bitfinex","ETHUSD",1770426873164,0.002,2035.9,2035.8,0.39632532]
["bitfinex","ETHUSD",1770426873866,0.002,2035.9,2035.8,1.62434378]
["bitfinex","ETHUSD",1770426874072,0.002,2035.9,2035.8,0.39632532]
["bitfinex","ETHUSD",1770426875241,0.002,2035.9,2035.8,1.62434378]
["bitfinex","ETHUSD",1770426875770,0.002,2035.9,2035.8,0.39632532]
["bitfinex","ETHUSD",1770426876344,0.002,2035.9,2035.8,3.5987193]
["bitfinex","ETHUSD",1770426876750,0.002,2035.9,2035.8,4.82673776]
["bitfinex","ETHUSD",1770426877069,0.002,2035.9,2035.8,3.5987193]
["bitfinex","ETHUSD",1770426877373,0.002,2035.9,2035.8,4.82673776]
["bitfinex","ETHUSD",1770426877976,0.002,2036.8,2036.1,3.20239398]
["bitfinex","ETHUSD",1770426878139,3.43548614,2037.5,2036.0,3.20239398]
["bitfinex","ETHUSD",1770426878340,3.47499714,2037.4,2035.9,1.71060839]
["bitfinex","ETHUSD",1770426878572,3.43348614,2037.2,2035.9,0.48267378]
["bitfinex","ETHUSD",1770426878869,3.43348614,2037.0,2035.9,1.71062327]
["bitfinex","ETHUSD",1770426879077,3.43348614,2037.0,2035.9,0.48267378]
["bitfinex","ETHUSD",1770426879266,3.43348614,2037.0,2035.9,1.71063083]
["bitfinex","ETHUSD",1770426879858,3.43348614,2037.0,2036.0,1.22789496]
["bitfinex","ETHUSD",1770426880359,1.22735529,2036.9,2036.1,3.20239398]
["bitfinex","ETHUSD",1770426880565,1.22735529,2036.9,2036.2,3.64542287]
["bitfinex","ETHUSD",1770426880767,1.22735529,2036.9,2036.2,3.20239398]
["bitfinex","ETHUSD",1770426880967,1.22735529,2036.9,2035.9,4.91297706]
["bitfinex","ETHUSD",1770426885080,1.22735529,2036.9,2035.9,3.68506776]
["bitfinex","ETHUSD",1770426885280,4.66084143,2036.9,2035.9,4.91301259]
["bitfinex","ETHUSD",1770426885575,1.22733153,2037.0,2036.0,3.20239398]
["bitfinex","ETHUSD",1770426885777,1.22705408,2037.4,2036.2,3.20239398]
["bitfinex","ETHUSD",1770426886861,0.002,2036.7,2036.4,3.20239398]
["bitfinex","ETHUSD",1770426887056,0.002,2036.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770426887257,0.002,2036.9,2036.6,3.20239398]
["bitfinex","ETHUSD",1770426887462,0.002,2036.9,2036.7,3.64539301]
["bitfinex","ETHUSD",1770426889375,0.002,2036.9,2036.7,4.87284919]
["bitfinex","ETHUSD",1770426889678,0.002,2036.9,2036.7,4.8728608]
["bitfinex","ETHUSD",1770426890053,0.002,2036.9,2036.7,0.44299903]
["bitfinex","ETHUSD",1770426890255,0.002,2036.9,2036.6,1.22752302]
["bitfinex","ETHUSD",1770426890470,0.002,2036.9,2036.4,8.11292022]
["bitfinex","ETHUSD",1770426890779,0.002,2036.9,2036.6,1.22752883]
["bitfinex","ETHUSD",1770426891355,0.002,2036.9,2036.6,3.20239398]
["bitfinex","ETHUSD",1770426891554,0.002,2036.9,2036.1,0.49130126]
["bitfinex","ETHUSD",1770426891758,0.002,2036.9,2036.1,1.71912488]
["bitfinex","ETHUSD",1770426891982,0.002,2036.9,2036.2,0.66317142]
["bitfinex","ETHUSD",1770426892654,0.002,2036.9,2036.2,3.8655654]
["bitfinex","ETHUSD",1770426893552,0.002,2036.9,2036.2,0.66317142]
["bitfinex","ETHUSD",1770426893783,0.002,2036.9,2036.2,4.43016827]
["bitfinex","ETHUSD",1770426894175,0.002,2036.9,2036.3,3.20239398]
["bitfinex","ETHUSD",1770426895794,0.002,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1770426895979,0.002,2036.9,2036.5,3.20239398]
["bitfinex","ETHUSD",1770426898286,0.002,2036.9,2036.7,3.20239398]
["bitfinex","ETHUSD",1770426898482,0.002,2036.9,2036.8,0.44299301]
["bitfinex","ETHUSD",1770426901099,0.002,2036.9,2036.6,1.22751039]
["bitfinex","ETHUSD",1770426901511,0.002,2036.9,2036.7,1.22747549]
["bitfinex","ETHUSD",1770426901709,0.002,2037.5,2036.9,3.20239398]
["bitfinex","ETHUSD",1770426902113,0.32631581,2037.6,2036.9,3.20239398]
["bitfinex","ETHUSD",1770426902319,0.32631581,2037.6,2037.2,4.42956853]
["bitfinex","ETHUSD",1770426902811,0.32631581,2037.6,2037.2,3.20239398]
["bitfinex","ETHUSD",1770426903225,1.22699386,2037.5,2037.0,0.44298095]
["bitfinex","ETHUSD",1770426904597,0.002,2037.7,2037.0,0.44298095]
["bitfinex","ETHUSD",1770426904790,0.95915836,2037.7,2037.0,0.44298095]
["bitfinex","ETHUSD",1770426906413,0.002,2037.7,2037.0,5.03603299]
["bitfinex","ETHUSD",1770426906918,0.002,2037.7,2037.0,3.80875078]
["bitfinex","ETHUSD",1770426907215,0.002,2037.7,2037.0,0.44298095]
["bitfinex","ETHUSD",1770426907996,0.002,2037.7,2037.0,1.67027559]
["bitfinex","ETHUSD",1770426908192,3.28417394,2037.7,2036.5,4.59423159]
["bitfinex","ETHUSD",1770426908408,3.28417394,2037.7,2036.6,1.2275121]
["bitfinex","ETHUSD",1770426908919,3.28217394,2037.5,2036.6,1.2275121]
["bitfinex","ETHUSD",1770426909821,1.22693364,2037.6,2036.7,3.3666734]
["bitfinex","ETHUSD",1770426910129,1.22693364,2037.6,2036.6,1.2275121]
["bitfinex","ETHUSD",1770426910130,4.50910758,2037.6,2036.8,0.45941855]
["bitfinex","ETHUSD",1770426910323,3.28217394,2037.5,2036.8,0.45941855]
["bitfinex","ETHUSD",1770426910996,0.002,2037.7,2036.8,1.68683019]
["bitfinex","ETHUSD",1770426911292,0.002,2037.7,2036.9,3.3666734]
["bitfinex","ETHUSD",1770426911498,0.002,2037.7,2037.0,0.50535036]
["bitfinex","ETHUSD",1770426912598,0.002,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770426912921,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770426916626,3.28417394,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770426917632,1.22705408,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770426917813,0.94194444,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1770426918332,3.28217394,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770426919608,3.28217394,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770426920138,3.28217394,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770426920632,3.28217394,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770426920806,1.22735529,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770426920807,3.28217394,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770426921617,3.28217394,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1770426921813,4.5097703,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770426922939,3.28217394,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770426924632,1.22759636,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770426924633,4.91079985,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770426924839,0.61379818,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770426925641,0.61379818,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770426925937,0.002,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770426926122,0.002,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1770426926314,0.5548598,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1770426926712,0.002,2037.4,2036.0,3.3666734]
["bitfinex","ETHUSD",1770426926953,0.002,2037.4,2036.2,3.3666734]
["bitfinex","ETHUSD",1770426926954,1.22905608,2037.4,2036.2,3.3666734]
["bitfinex","ETHUSD",1770426927112,1.22906141,2037.4,2036.4,3.3666734]
["bitfinex","ETHUSD",1770426928839,0.002,2037.4,2036.6,3.3666734]
["bitfinex","ETHUSD",1770426929046,0.002,2037.4,2036.7,3.82610038]
["bitfinex","ETHUSD",1770426932418,0.002,2037.4,2036.7,5.05353683]
["bitfinex","ETHUSD",1770426933050,0.002,2037.4,2036.8,3.3666734]
["bitfinex","ETHUSD",1770426934450,0.002,2037.8,2037.3,3.3666734]
["bitfinex","ETHUSD",1770426934746,0.002,2037.8,2037.5,3.3666734]
["bitfinex","ETHUSD",1770426935133,1.22881822,2037.8,2037.0,1.22729022]
["bitfinex","ETHUSD",1770426935327,4.51099216,2037.8,2036.8,1.2273799]
["bitfinex","ETHUSD",1770426935526,4.51099216,2037.8,2036.7,5.36923578]
["bitfinex","ETHUSD",1770426935735,0.94182451,2037.7,2036.8,2.10099661]
["bitfinex","ETHUSD",1770426935920,0.94182451,2037.7,2036.8,5.48414396]
["bitfinex","ETHUSD",1770426936347,0.94182451,2037.7,2036.9,1.22735342]
["bitfinex","ETHUSD",1770426937057,0.002,2037.8,2037.0,3.38314735]
["bitfinex","ETHUSD",1770426937854,1.22881404,2037.8,2037.0,3.38314735]
["bitfinex","ETHUSD",1770426938159,0.002,2037.8,2037.0,3.38314735]
["bitfinex","ETHUSD",1770426938361,0.001,2037.2,2037.0,3.38314735]
["bitfinex","ETHUSD",1770426938537,1.22479118,2037.9,2037.3,3.38314735]
["bitfinex","ETHUSD",1770426938733,4.90605903,2038.3,2037.3,3.38314735]
["bitfinex","ETHUSD",1770426938734,1.22657246,2038.2,2037.3,3.38314735]
["bitfinex","ETHUSD",1770426939537,1.22851228,2038.3,2037.5,3.38314735]
["bitfinex","ETHUSD",1770426941674,0.002,2038.3,2037.5,4.61009206]
["bitfinex","ETHUSD",1770426945070,0.002,2038.3,2037.6,3.38314735]
["bitfinex","ETHUSD",1770426945270,0.002,2038.3,2037.7,3.84415656]
["bitfinex","ETHUSD",1770426945977,0.002,2038.6,2037.8,3.38314735]
["bitfinex","ETHUSD",1770426947481,0.002,2038.6,2038.0,3.38314735]
["bitfinex","ETHUSD",1770426949501,0.002,2038.6,2038.2,3.38314735]
["bitfinex","ETHUSD",1770426949819,4.39194533,2040.0,2038.6,3.38314735]
["bitfinex","ETHUSD",1770426949968,3.16645514,2039.9,2038.3,3.84412535]
["bitfinex","ETHUSD",1770426950172,3.16645514,2039.7,2038.3,3.84412535]
["bitfinex","ETHUSD",1770426950380,3.16645514,2039.5,2038.3,3.84412535]
["bitfinex","ETHUSD",1770426950898,3.16645514,2039.5,2038.3,0.460978]
["bitfinex","ETHUSD",1770426951208,0.002,2038.4,2038.0,1.22667967]
["bitfinex","ETHUSD",1770426951367,0.002,2038.4,2038.0,4.60982143]
["bitfinex","ETHUSD",1770426952981,0.002,2038.4,2037.8,1.22680246]
["bitfinex","ETHUSD",1770426954176,0.002,2038.4,2037.8,4.60994981]
["bitfinex","ETHUSD",1770426954508,0.002,2039.5,2038.7,3.38314735]
["bitfinex","ETHUSD",1770426955393,0.002,2039.5,2039.0,4.60923857]
["bitfinex","ETHUSD",1770426956495,0.002,2039.5,2038.7,3.38314735]
["bitfinex","ETHUSD",1770426956673,0.002,2039.5,2038.6,1.22630106]
["bitfinex","ETHUSD",1770426956880,0.002,2039.5,2038.7,1.22626788]
["bitfinex","ETHUSD",1770426958300,0.002,2039.5,2038.8,3.38314735]
["bitfinex","ETHUSD",1770426959623,0.002,2039.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1770426959926,0.002,2039.5,2038.9,4.6092987]
["bitfinex","ETHUSD",1770426961615,0.002,2039.5,2038.7,8.28775277]
["bitfinex","ETHUSD",1770426961818,3.16845514,2039.5,2038.1,3.38314735]
["bitfinex","ETHUSD",1770426962126,3.16845514,2039.5,2038.3,1.22651129]
["bitfinex","ETHUSD",1770426962127,3.16645514,2039.3,2038.3,1.22651129]
["bitfinex","ETHUSD",1770426962423,3.16645514,2039.3,2038.2,1.22653124]
["bitfinex","ETHUSD",1770426962727,0.31664551,2039.2,2038.3,1.22649941]
["bitfinex","ETHUSD",1770426963894,1.22603109,2039.1,2038.3,1.22649941]
["bitfinex","ETHUSD",1770426964494,1.22603109,2039.1,2038.2,1.83982874]
["bitfinex","ETHUSD",1770426964695,1.22603109,2039.1,2038.2,0.61429846]
["bitfinex","ETHUSD",1770426964916,1.22603109,2039.1,2038.2,1.84086219]
["bitfinex","ETHUSD",1770426965137,0.6446801,2039.0,2038.2,1.84086219]
["bitfinex","ETHUSD",1770426965630,0.6446801,2039.0,2038.2,1.22756722]
["bitfinex","ETHUSD",1770426965826,1.22615135,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770426966010,4.90426143,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1770426966400,4.90426143,2039.1,2038.2,3.16756476]
["bitfinex","ETHUSD",1770426968307,4.90426143,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1770426968308,1.22603109,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1770426968503,0.6446938,2039.0,2038.3,2.15653854]
["bitfinex","ETHUSD",1770426969030,1.22795853,2039.3,2038.4,3.1642323]
["bitfinex","ETHUSD",1770426969208,0.002,2039.3,2038.4,3.1642323]
["bitfinex","ETHUSD",1770426969613,1.22791432,2039.3,2038.4,3.1642323]
["bitfinex","ETHUSD",1770426969813,0.002,2039.3,2038.4,3.1642323]
["bitfinex","ETHUSD",1770426970014,0.002,2039.5,2039.1,3.1642323]
["bitfinex","ETHUSD",1770426970338,1.55183211,2040.1,2039.2,4.39020326]
["bitfinex","ETHUSD",1770426970649,1.55183211,2040.1,2038.7,5.218511]
["bitfinex","ETHUSD",1770426970650,4.80114282,2040.1,2038.9,1.22610963]
["bitfinex","ETHUSD",1770426970848,3.24931071,2040.0,2038.8,1.22617648]
["bitfinex","ETHUSD",1770426971136,3.24931071,2040.0,2038.9,1.22613393]
["bitfinex","ETHUSD",1770426971449,0.48011428,2039.9,2038.9,1.22613393]
["bitfinex","ETHUSD",1770426972435,1.22561035,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1770426972627,1.22561035,2039.8,2038.8,4.39044379]
["bitfinex","ETHUSD",1770426974442,3.24931071,2039.7,2038.5,8.6017982]
["bitfinex","ETHUSD",1770426974615,0.44749211,2039.6,2038.6,1.22627866]
["bitfinex","ETHUSD",1770426975020,0.44749211,2039.6,2038.6,1.22628773]
["bitfinex","ETHUSD",1770426975422,0.44749211,2039.6,2038.5,3.69630938]
["bitfinex","ETHUSD",1770426975719,0.44749211,2039.6,2038.7,1.22624458]
["bitfinex","ETHUSD",1770426976247,0.44749211,2039.6,2038.7,1.22626298]
["bitfinex","ETHUSD",1770426976422,1.22579063,2039.5,2038.6,4.90508769]
["bitfinex","ETHUSD",1770426976621,0.65764453,2039.4,2038.6,2.20910468]
["bitfinex","ETHUSD",1770426977244,1.70570989,2039.9,2038.7,3.1642323]
["bitfinex","ETHUSD",1770426977437,0.002,2039.4,2038.7,3.1642323]
["bitfinex","ETHUSD",1770426978357,0.002,2039.6,2039.2,3.1642323]
["bitfinex","ETHUSD",1770426978518,0.002,2039.6,2039.4,3.1642323]
["bitfinex","ETHUSD",1770426979243,1.22724995,2040.4,2039.4,3.1642323]
["bitfinex","ETHUSD",1770426979554,0.64567387,2040.3,2039.5,0.43901432]
["bitfinex","ETHUSD",1770426980547,0.64567387,2040.3,2039.4,3.1642323]
["bitfinex","ETHUSD",1770426980766,1.87103122,2040.3,2039.5,1.22579063]
["bitfinex","ETHUSD",1770426981061,1.22725493,2040.4,2039.6,3.1642323]
["bitfinex","ETHUSD",1770426981227,0.002,2040.4,2039.6,3.1642323]
["bitfinex","ETHUSD",1770426981536,1.22726598,2040.4,2039.4,1.22580084]
["bitfinex","ETHUSD",1770426981847,0.6456763,2040.3,2039.4,1.22580084]
["bitfinex","ETHUSD",1770426983066,1.22537006,2040.2,2039.4,1.22580084]
["bitfinex","ETHUSD",1770426985666,1.22537006,2040.2,2039.4,4.39003314]
["bitfinex","ETHUSD",1770426987258,1.22537006,2040.2,2039.5,3.1642323]
["bitfinex","ETHUSD",1770426987755,1.22537006,2040.2,2039.5,4.3899653]
["bitfinex","ETHUSD",1770426987958,1.22537006,2040.2,2039.6,0.92932303]
["bitfinex","ETHUSD",1770426989854,0.6456763,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1770426990059,1.2253135,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1770426990259,1.2253135,2040.3,2039.6,2.15500683]
["bitfinex","ETHUSD",1770426991058,1.2253135,2040.3,2039.1,1.22600359]
["bitfinex","ETHUSD",1770426991059,3.24931071,2040.2,2039.1,1.22600359]
["bitfinex","ETHUSD",1770426991626,3.24931071,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770426991832,3.24931071,2040.2,2039.1,1.22600359]
["bitfinex","ETHUSD",1770426992058,3.24931071,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1770426992264,0.44767408,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770426993457,3.69698479,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770426993657,3.24931071,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770426994058,1.22561035,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770426995862,1.22561035,2039.8,2038.2,0.001]
["bitfinex","ETHUSD",1770426995863,3.20467518,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770426996064,0.84903795,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770426996065,3.20467518,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770426996247,5.15434923,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770426996449,1.04408554,2038.1,2037.3,4.94878708]
["bitfinex","ETHUSD",1770426996643,1.04408554,2038.0,2037.3,4.94878708]
["bitfinex","ETHUSD",1770426996963,1.04408554,2037.9,2037.3,4.94878708]
["bitfinex","ETHUSD",1770426997163,1.04408554,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1770426997335,4.24876072,2037.7,2036.4,1.22761021]
["bitfinex","ETHUSD",1770426997679,4.24876072,2037.7,2036.5,0.45796651]
["bitfinex","ETHUSD",1770426997680,1.46896161,2037.6,2036.5,0.45796651]
["bitfinex","ETHUSD",1770426997863,1.04408554,2037.5,2036.5,0.45796651]
["bitfinex","ETHUSD",1770426998051,1.22711431,2037.3,2036.5,0.45796651]
["bitfinex","ETHUSD",1770426998569,1.22711431,2037.3,2036.5,1.68554984]
["bitfinex","ETHUSD",1770426999264,1.22687258,2037.8,2036.7,3.3935659]
["bitfinex","ETHUSD",1770426999469,1.22687258,2037.8,2036.9,3.3520549]
["bitfinex","ETHUSD",1770427000472,1.22663264,2038.1,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427000640,1.03579646,2038.0,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427000967,1.22663264,2038.1,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427001960,1.69691054,2038.3,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427002166,1.69691054,2038.3,2037.2,0.46208609]
["bitfinex","ETHUSD",1770427002167,2.24477214,2038.3,2037.2,0.46208609]
["bitfinex","ETHUSD",1770427002375,2.24477214,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1770427003048,2.24477214,2038.3,2037.2,5.37054336]
["bitfinex","ETHUSD",1770427003049,2.24477214,2038.3,2037.2,1.68924804]
["bitfinex","ETHUSD",1770427003278,2.24477214,2038.3,2037.2,0.46208609]
["bitfinex","ETHUSD",1770427003477,1.03554965,2038.2,2037.2,0.46208609]
["bitfinex","ETHUSD",1770427004763,1.22663264,2038.1,2036.9,1.22735529]
["bitfinex","ETHUSD",1770427004963,4.43130782,2038.1,2036.8,4.9187999]
["bitfinex","ETHUSD",1770427005589,4.57292643,2038.0,2036.8,1.56676765]
["bitfinex","ETHUSD",1770427005789,0.58195591,2037.9,2036.8,0.33935659]
["bitfinex","ETHUSD",1770427005958,3.78663109,2037.9,2036.8,0.33935659]
["bitfinex","ETHUSD",1770427006160,3.78663109,2037.9,2036.8,1.2274129]
["bitfinex","ETHUSD",1770427006372,1.22681322,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1770427008281,1.22681322,2037.8,2036.7,3.3530549]
["bitfinex","ETHUSD",1770427008485,1.22681322,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1770427011085,1.2287658,2037.9,2036.9,3.3520549]
["bitfinex","ETHUSD",1770427011300,1.27976579,2037.9,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427012687,0.05299999,2037.9,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427012993,1.27977292,2037.9,2037.1,3.3520549]
["bitfinex","ETHUSD",1770427013315,1.27977292,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1770427013499,1.27977292,2037.9,2037.3,0.94879654]
["bitfinex","ETHUSD",1770427013698,1.27977292,2037.9,2037.1,4.5792469]
["bitfinex","ETHUSD",1770427013898,1.27977292,2037.9,2037.2,3.3520549]
["bitfinex","ETHUSD",1770427014477,0.05299999,2037.9,2037.2,3.3520549]
["bitfinex","ETHUSD",1770427014688,0.002,2038.1,2037.2,3.3520549]
["bitfinex","ETHUSD",1770427015410,0.002,2038.1,2037.4,3.3520549]
["bitfinex","ETHUSD",1770427015585,0.002,2038.1,2037.5,0.45791692]
["bitfinex","ETHUSD",1770427017391,0.002,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1770427018481,3.65398544,2039.6,2038.0,10.42403732]
["bitfinex","ETHUSD",1770427018686,0.002,2041.9,2040.9,0.041511]
["bitfinex","ETHUSD",1770427018911,0.002,2042.6,2042.0,3.3520549]
["bitfinex","ETHUSD",1770427019096,3.20467518,2044.0,2042.2,3.3520549]
["bitfinex","ETHUSD",1770427019299,1.22297231,2044.2,2042.9,6.06770153]
["bitfinex","ETHUSD",1770427019500,1.22297231,2044.2,2043.5,4.33308438]
["bitfinex","ETHUSD",1770427019501,34.6049471,2044.2,2043.5,4.33308438]
["bitfinex","ETHUSD",1770427019701,4.89019264,2045.0,2043.3,3.3520549]
["bitfinex","ETHUSD",1770427019905,4.89019264,2045.0,2043.7,1.22321448]
["bitfinex","ETHUSD",1770427019906,16.30598379,2044.9,2043.7,1.22321448]
["bitfinex","ETHUSD",1770427020105,16.30598379,2044.9,2044.0,8.66814504]
["bitfinex","ETHUSD",1770427020106,1.75284777,2044.8,2044.0,8.66814504]
["bitfinex","ETHUSD",1770427020292,1.75284777,2044.8,2044.1,0.45102058]
["bitfinex","ETHUSD",1770427020293,18.05883156,2044.8,2044.1,0.45102058]
["bitfinex","ETHUSD",1770427020479,11.68967379,2044.7,2044.2,3.80313101]
["bitfinex","ETHUSD",1770427020682,1.22230411,2045.4,2044.3,0.45107611]
["bitfinex","ETHUSD",1770427020911,1.22230411,2045.4,2044.2,3.3520549]
["bitfinex","ETHUSD",1770427020912,0.61111038,2045.3,2044.4,12.47127605]
["bitfinex","ETHUSD",1770427021099,0.61111038,2045.3,2044.4,8.66814504]
["bitfinex","ETHUSD",1770427021300,0.65262138,2045.3,2043.5,14.76596748]
["bitfinex","ETHUSD",1770427021524,1.22237433,2045.2,2043.6,6.285461]
["bitfinex","ETHUSD",1770427021824,0.1024,2045.1,2043.6,5.587373]
["bitfinex","ETHUSD",1770427022030,1.22234597,2045.3,2043.9,3.3520549]
["bitfinex","ETHUSD",1770427022193,1.22234597,2045.3,2044.0,3.3520549]
["bitfinex","ETHUSD",1770427023389,4.88925829,2045.5,2044.0,3.3520549]
["bitfinex","ETHUSD",1770427023591,0.143911,2045.4,2043.8,1.22320986]
["bitfinex","ETHUSD",1770427023903,3.34858618,2045.4,2043.6,1.2233293]
["bitfinex","ETHUSD",1770427024109,0.82378445,2045.3,2043.7,1.22325699]
["bitfinex","ETHUSD",1770427024638,0.82378445,2045.3,2042.8,3.69360893]
["bitfinex","ETHUSD",1770427024639,3.20467518,2044.4,2042.8,3.69360893]
["bitfinex","ETHUSD",1770427024922,0.3774813,2045.1,2042.8,3.69360893]
["bitfinex","ETHUSD",1770427024923,1.22207557,2045.7,2043.5,3.3520549]
["bitfinex","ETHUSD",1770427025090,1.22207557,2045.7,2044.0,3.3520549]
["bitfinex","ETHUSD",1770427025434,1.22207557,2045.7,2044.3,3.3935659]
["bitfinex","ETHUSD",1770427025616,4.88830229,2045.8,2044.6,0.041511]
["bitfinex","ETHUSD",1770427025814,4.88830229,2045.8,2044.3,3.3520549]
["bitfinex","ETHUSD",1770427026013,4.88830229,2045.8,2044.2,1.22296931]
["bitfinex","ETHUSD",1770427026195,0.61103181,2045.7,2044.2,1.22296931]
["bitfinex","ETHUSD",1770427026391,0.61103181,2045.7,2044.0,1.22305483]
["bitfinex","ETHUSD",1770427026595,0.2335703,2045.6,2043.9,4.93405008]
["bitfinex","ETHUSD",1770427026796,0.2335703,2045.6,2044.1,1.22303074]
["bitfinex","ETHUSD",1770427027022,0.2335703,2045.6,2044.0,1.22305736]
["bitfinex","ETHUSD",1770427027226,0.81710074,2045.6,2044.0,1.22305401]
["bitfinex","ETHUSD",1770427027620,1.22219506,2045.5,2044.0,1.22305401]
["bitfinex","ETHUSD",1770427027820,1.22219506,2045.5,2043.9,4.93407411]
["bitfinex","ETHUSD",1770427027821,1.22219506,2045.5,2043.9,1.26462559]
["bitfinex","ETHUSD",1770427028447,0.2335703,2045.4,2043.8,4.81922362]
["bitfinex","ETHUSD",1770427028612,0.1024,2045.1,2043.5,1.22334296]
["bitfinex","ETHUSD",1770427028815,0.1024,2044.9,2043.4,1.22340246]
["bitfinex","ETHUSD",1770427029224,0.2335703,2045.0,2043.6,1.22329604]
["bitfinex","ETHUSD",1770427029526,1.22243411,2045.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1770427029724,1.22243411,2045.1,2043.5,5.390666]
["bitfinex","ETHUSD",1770427029914,0.57145706,2045.0,2043.6,1.13174503]
["bitfinex","ETHUSD",1770427030509,0.57145706,2045.0,2043.4,5.92678428]
["bitfinex","ETHUSD",1770427030510,0.57145706,2045.0,2043.4,4.70333317]
["bitfinex","ETHUSD",1770427030701,0.2335703,2044.8,2043.4,4.70333317]
["bitfinex","ETHUSD",1770427031339,0.1024,2044.7,2042.8,4.70333317]
["bitfinex","ETHUSD",1770427031513,1.22279285,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770427031713,1.22279285,2044.5,2043.0,5.96853326]
["bitfinex","ETHUSD",1770427031900,0.61139643,2044.4,2043.1,1.08632959]
["bitfinex","ETHUSD",1770427033603,1.22291248,2044.3,2043.1,7.01323453]
["bitfinex","ETHUSD",1770427035647,1.83429113,2044.4,2043.5,4.70333317]
["bitfinex","ETHUSD",1770427035812,1.22261345,2044.8,2043.5,4.70333317]
["bitfinex","ETHUSD",1770427036138,1.76878431,2044.8,2043.6,5.2960116]
["bitfinex","ETHUSD",1770427037824,1.76878431,2044.8,2043.6,5.92661958]
["bitfinex","ETHUSD",1770427040456,4.99285383,2045.2,2043.6,5.92661958]
["bitfinex","ETHUSD",1770427040457,0.002,2046.4,2045.0,5.40468853]
["bitfinex","ETHUSD",1770427040665,1.22118014,2047.2,2047.1,10.92426781]
["bitfinex","ETHUSD",1770427040820,1.22118014,2047.2,2045.6,0.041511]
["bitfinex","ETHUSD",1770427041023,4.8689991,2047.1,2046.3,10.218293]
["bitfinex","ETHUSD",1770427041322,4.8274881,2047.1,2045.1,0.54046885]
["bitfinex","ETHUSD",1770427041528,5.3274881,2046.9,2045.5,0.041511]
["bitfinex","ETHUSD",1770427041948,4.9298881,2046.8,2045.1,0.54046885]
["bitfinex","ETHUSD",1770427042157,1.22147847,2046.7,2045.3,1.26379563]
["bitfinex","ETHUSD",1770427042666,1.22147847,2046.7,2045.7,0.041511]
["bitfinex","ETHUSD",1770427043219,1.85167015,2047.0,2046.0,0.041511]
["bitfinex","ETHUSD",1770427043441,1.85167015,2047.0,2045.3,0.041511]
["bitfinex","ETHUSD",1770427043442,5.50115784,2046.9,2045.3,0.041511]
["bitfinex","ETHUSD",1770427043660,5.50115784,2046.9,2045.3,1.26380429]
["bitfinex","ETHUSD",1770427043856,5.50115784,2046.9,2045.4,1.01604692]
["bitfinex","ETHUSD",1770427044045,5.50115784,2046.9,2045.3,1.26381806]
["bitfinex","ETHUSD",1770427044247,0.002,2046.5,2045.4,1.01914095]
["bitfinex","ETHUSD",1770427044443,0.002,2046.5,2045.5,1.01914095]
["bitfinex","ETHUSD",1770427044646,0.002,2046.5,2045.3,1.26381806]
["bitfinex","ETHUSD",1770427044843,0.002,2046.5,2045.7,0.041511]
["bitfinex","ETHUSD",1770427045155,0.002,2046.5,2045.8,1.01916714]
["bitfinex","ETHUSD",1770427045333,0.002,2046.5,2045.9,1.01916714]
["bitfinex","ETHUSD",1770427045535,0.002,2046.5,2045.7,0.041511]
["bitfinex","ETHUSD",1770427045731,0.002,2046.5,2045.8,1.02233286]
["bitfinex","ETHUSD",1770427045935,0.002,2046.5,2045.7,0.041511]
["bitfinex","ETHUSD",1770427046133,0.002,2046.5,2045.8,1.02681856]
["bitfinex","ETHUSD",1770427046337,0.1044,2046.5,2045.2,3.74582653]
["bitfinex","ETHUSD",1770427046544,0.1044,2046.5,2045.3,1.02701708]
["bitfinex","ETHUSD",1770427046545,5.42527691,2046.5,2045.3,1.02701708]
["bitfinex","ETHUSD",1770427046744,5.42527691,2046.5,2044.9,4.89018968]
["bitfinex","ETHUSD",1770427046745,5.3274881,2046.3,2045.4,1.02701708]
["bitfinex","ETHUSD",1770427046965,5.3274881,2046.3,2045.5,1.02701708]
["bitfinex","ETHUSD",1770427047166,5.3274881,2046.3,2045.6,1.03318162]
["bitfinex","ETHUSD",1770427047378,5.3274881,2046.3,2045.7,1.03318162]
["bitfinex","ETHUSD",1770427047673,0.55610584,2046.2,2045.2,2.52351139]
["bitfinex","ETHUSD",1770427047847,0.55610584,2046.2,2045.3,1.03340169]
["bitfinex","ETHUSD",1770427048164,1.22183666,2046.1,2045.6,3.3690095]
["bitfinex","ETHUSD",1770427048370,1.22183666,2046.1,2045.3,4.19550382]
["bitfinex","ETHUSD",1770427048567,0.66652892,2046.0,2045.0,5.41798651]
["bitfinex","ETHUSD",1770427048771,0.66652892,2046.0,2044.9,5.41801647]
["bitfinex","ETHUSD",1770427049267,0.66652892,2046.0,2045.0,4.64965827]
["bitfinex","ETHUSD",1770427049458,0.66652892,2046.0,2045.1,0.45415445]
["bitfinex","ETHUSD",1770427049833,0.66652892,2046.0,2044.8,5.41809054]
["bitfinex","ETHUSD",1770427050067,5.49401702,2046.0,2044.9,0.45410561]
["bitfinex","ETHUSD",1770427050242,6.04956367,2045.7,2044.6,4.19550382]
["bitfinex","ETHUSD",1770427050566,4.9298881,2045.6,2044.2,1.22293596]
["bitfinex","ETHUSD",1770427050864,4.9298881,2045.6,2044.2,1.22293255]
["bitfinex","ETHUSD",1770427051034,4.9298881,2045.6,2044.2,1.22292677]
["bitfinex","ETHUSD",1770427051233,4.9298881,2045.6,2044.7,1.74229187]
["bitfinex","ETHUSD",1770427051440,0.61519637,2045.5,2044.6,1.74229187]
["bitfinex","ETHUSD",1770427051737,0.5,2045.4,2044.7,1.74229187]
["bitfinex","ETHUSD",1770427051933,0.5,2045.4,2044.6,1.74229187]
["bitfinex","ETHUSD",1770427052341,1.22231457,2045.3,2044.6,1.74229187]
["bitfinex","ETHUSD",1770427053675,1.22231457,2045.3,2044.4,4.19550382]
["bitfinex","ETHUSD",1770427053676,4.8274881,2045.2,2044.4,4.19550382]
["bitfinex","ETHUSD",1770427053840,4.9298881,2044.4,2042.8,4.19550382]
["bitfinex","ETHUSD",1770427054049,0.041511,2044.8,2042.9,0.03897551]
["bitfinex","ETHUSD",1770427054050,0.1024,2044.0,2042.9,0.03897551]
["bitfinex","ETHUSD",1770427054250,6.02382471,2044.3,2043.0,0.03896978]
["bitfinex","ETHUSD",1770427054251,0.613267,2044.3,2043.0,0.03896978]
["bitfinex","ETHUSD",1770427054452,0.613267,2044.3,2042.9,0.03896978]
["bitfinex","ETHUSD",1770427054453,0.3359703,2044.3,2042.9,0.03896978]
["bitfinex","ETHUSD",1770427054681,0.3359703,2044.1,2042.6,0.03897168]
["bitfinex","ETHUSD",1770427054886,0.3359703,2044.1,2042.7,1.22386195]
["bitfinex","ETHUSD",1770427055040,0.85231614,2044.1,2042.8,0.03896786]
["bitfinex","ETHUSD",1770427055569,0.61874584,2044.1,2042.8,1.30425126]
["bitfinex","ETHUSD",1770427055770,0.51634584,2044.1,2043.0,1.22368359]
["bitfinex","ETHUSD",1770427056065,0.2335703,2044.4,2043.1,0.08047313]
["bitfinex","ETHUSD",1770427056239,0.1024,2044.5,2043.1,0.08047313]
["bitfinex","ETHUSD",1770427056240,0.3359703,2044.5,2043.1,0.08047313]
["bitfinex","ETHUSD",1770427056441,1.22285267,2044.4,2043.1,1.30404705]
["bitfinex","ETHUSD",1770427057764,1.22285267,2044.4,2043.1,0.08047313]
["bitfinex","ETHUSD",1770427057955,0.1024,2044.2,2043.1,0.041511]
["bitfinex","ETHUSD",1770427058662,1.22303214,2044.1,2043.1,0.041511]
["bitfinex","ETHUSD",1770427059253,1.22303214,2044.1,2043.1,1.30409681]
["bitfinex","ETHUSD",1770427059463,1.22303214,2044.1,2043.1,0.0389583]
["bitfinex","ETHUSD",1770427059646,0.2335703,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770427059848,0.8786834,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770427060542,0.8786834,2044.0,2042.7,6.15133112]
["bitfinex","ETHUSD",1770427060543,0.1024,2043.7,2042.7,1.26383254]
["bitfinex","ETHUSD",1770427060744,1.22321166,2043.8,2042.7,1.26383366]
["bitfinex","ETHUSD",1770427060945,1.22321166,2043.8,2042.7,0.03996401]
["bitfinex","ETHUSD",1770427061768,1.22321166,2043.8,2042.7,1.2638336]
["bitfinex","ETHUSD",1770427061958,0.61160583,2043.7,2042.7,1.88395064]
["bitfinex","ETHUSD",1770427062150,0.61160583,2043.7,2042.7,0.66008105]
["bitfinex","ETHUSD",1770427062355,0.61160583,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770427062573,1.22333137,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770427066485,0.2335703,2043.5,2042.1,1.22420282]
["bitfinex","ETHUSD",1770427066675,0.2335703,2043.5,2042.2,1.2241616]
["bitfinex","ETHUSD",1770427066876,2.46689714,2043.5,2042.2,1.84043333]
["bitfinex","ETHUSD",1770427067180,2.23332684,2043.5,2042.3,1.22408397]
["bitfinex","ETHUSD",1770427067483,1.22345111,2043.4,2042.3,1.22408397]
["bitfinex","ETHUSD",1770427067978,1.22345111,2043.4,2042.2,1.84039823]
["bitfinex","ETHUSD",1770427068566,1.22345111,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1770427068780,0.83505824,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1770427069282,0.83505824,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770427069481,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770427069785,1.22357086,2043.2,2042.1,1.22419882]
["bitfinex","ETHUSD",1770427070781,1.22357086,2043.2,2042.2,1.2241697]
["bitfinex","ETHUSD",1770427071081,1.01328836,2043.1,2042.2,1.2241697]
["bitfinex","ETHUSD",1770427071766,0.83505824,2043.3,2042.4,4.9264822]
["bitfinex","ETHUSD",1770427071968,1.22327151,2043.7,2042.4,4.9264822]
["bitfinex","ETHUSD",1770427072360,1.22327151,2043.7,2042.6,0.041511]
["bitfinex","ETHUSD",1770427073860,1.22327151,2043.7,2042.6,1.26540317]
["bitfinex","ETHUSD",1770427074394,1.22327151,2043.7,2042.6,1.26542787]
["bitfinex","ETHUSD",1770427074969,1.22303214,2044.1,2043.0,4.9264822]
["bitfinex","ETHUSD",1770427075164,1.22303214,2044.1,2042.9,0.041511]
["bitfinex","ETHUSD",1770427075797,0.5,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770427075971,1.22321166,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1770427076601,1.22303214,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770427076805,0.6116935,2044.0,2043.0,2.82181156]
["bitfinex","ETHUSD",1770427077711,5.61652158,2044.0,2042.7,1.83998719]
["bitfinex","ETHUSD",1770427078304,1.22315181,2043.9,2042.7,1.83998719]
["bitfinex","ETHUSD",1770427078886,1.22315181,2043.9,2042.7,0.61612563]
["bitfinex","ETHUSD",1770427079085,6.22797989,2043.9,2042.7,0.61612563]
["bitfinex","ETHUSD",1770427079291,1.17322807,2043.8,2042.7,1.8399861]
["bitfinex","ETHUSD",1770427080011,5.23839838,2043.6,2042.3,1.22410091]
["bitfinex","ETHUSD",1770427080199,1.22345111,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1770427080714,1.72345111,2043.4,2042.2,6.15065221]
["bitfinex","ETHUSD",1770427080879,1.72345111,2043.4,2042.4,4.9264822]
["bitfinex","ETHUSD",1770427081085,1.72345111,2043.4,2042.5,0.49679932]
["bitfinex","ETHUSD",1770427081086,1.22345111,2043.4,2042.5,0.49679932]
["bitfinex","ETHUSD",1770427081412,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770427081994,1.55058851,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770427082286,1.22339483,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770427082492,1.22337663,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770427082694,1.22330835,2043.7,2042.8,6.0363167]
["bitfinex","ETHUSD",1770427082886,1.22330835,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770427085100,1.55177387,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770427085308,0.3285159,2043.8,2043.0,4.9264822]
["bitfinex","ETHUSD",1770427085922,6.52758532,2043.8,2042.9,0.041511]
["bitfinex","ETHUSD",1770427086216,0.1024,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770427086402,1.22339124,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770427086589,6.19924206,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770427087428,6.19924206,2043.5,2042.1,1.22422859]
["bitfinex","ETHUSD",1770427087429,4.97585082,2043.3,2042.1,1.22422859]
["bitfinex","ETHUSD",1770427087624,4.97585082,2043.3,2042.0,1.22424394]
["bitfinex","ETHUSD",1770427087834,0.50782508,2043.2,2042.0,1.83649456]
["bitfinex","ETHUSD",1770427088385,0.50782508,2043.2,2042.1,5.41281463]
["bitfinex","ETHUSD",1770427088613,0.7335703,2043.6,2042.0,1.87800556]
["bitfinex","ETHUSD",1770427088614,1.22339124,2043.5,2042.3,5.45432563]
["bitfinex","ETHUSD",1770427090507,4.89356496,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1770427091092,4.89356496,2043.6,2042.6,0.041511]
["bitfinex","ETHUSD",1770427091293,4.89356496,2043.6,2042.6,5.45432563]
["bitfinex","ETHUSD",1770427091499,4.89356496,2043.6,2042.7,0.54543256]
["bitfinex","ETHUSD",1770427092650,1.22333137,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1770427094234,1.22333137,2043.6,2042.7,1.76925961]
["bitfinex","ETHUSD",1770427094534,0.002,2043.4,2042.7,1.76925961]
["bitfinex","ETHUSD",1770427095833,0.002,2043.4,2042.7,1.81077061]
["bitfinex","ETHUSD",1770427096142,0.002,2043.4,2042.8,1.21192443]
["bitfinex","ETHUSD",1770427097435,0.002,2043.4,2042.8,2.43567902]
["bitfinex","ETHUSD",1770427099635,0.002,2043.4,2042.7,1.76929792]
["bitfinex","ETHUSD",1770427099814,0.002,2043.4,2042.7,0.54543256]
["bitfinex","ETHUSD",1770427100333,0.002,2043.4,2042.7,1.76930142]
["bitfinex","ETHUSD",1770427101440,5.043921,2043.4,2042.3,0.041511]
["bitfinex","ETHUSD",1770427101616,5.043921,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770427101617,1.22351098,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770427101936,1.22351098,2043.3,2042.2,5.41381463]
["bitfinex","ETHUSD",1770427102110,2.32487087,2043.3,2042.3,1.03107323]
["bitfinex","ETHUSD",1770427102528,2.32487087,2043.3,2042.3,1.07258423]
["bitfinex","ETHUSD",1770427102735,1.22351098,2043.3,2042.3,6.48539886]
["bitfinex","ETHUSD",1770427103547,0.002,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1770427104641,0.002,2043.4,2042.6,5.45432563]
["bitfinex","ETHUSD",1770427104948,0.002,2043.4,2042.7,0.54543256]
["bitfinex","ETHUSD",1770427105616,0.002,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770427105818,0.002,2043.4,2042.7,0.54543256]
["bitfinex","ETHUSD",1770427106030,0.002,2043.4,2042.7,1.76928645]
["bitfinex","ETHUSD",1770427108230,0.002,2043.1,2042.7,1.76928645]
["bitfinex","ETHUSD",1770427108551,0.002,2043.1,2042.8,1.21192722]
["bitfinex","ETHUSD",1770427110554,0.002,2043.1,2042.7,1.76928645]
["bitfinex","ETHUSD",1770427110757,0.002,2043.1,2042.8,1.22380508]
["bitfinex","ETHUSD",1770427111144,0.002,2043.1,2042.7,1.76925496]
["bitfinex","ETHUSD",1770427111338,0.002,2043.1,2042.8,1.22380613]
["bitfinex","ETHUSD",1770427111538,0.002,2043.1,2042.7,1.76924948]
["bitfinex","ETHUSD",1770427112446,0.002,2043.1,2042.8,1.22380326]
["bitfinex","ETHUSD",1770427113664,0.002,2043.4,2042.9,5.41281463]
["bitfinex","ETHUSD",1770427114276,0.002,2043.4,2042.8,1.89442479]
["bitfinex","ETHUSD",1770427115857,5.24279829,2043.4,2042.8,0.67062153]
["bitfinex","ETHUSD",1770427116037,5.24279829,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770427116634,6.46430927,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770427117332,5.24079829,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770427118958,1.22375055,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770427119162,1.05013899,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1770427119352,1.22375055,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770427119353,1.05013899,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1770427119662,4.89414573,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770427119858,2.18539676,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770427120057,1.04935126,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770427120263,1.04935126,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770427120558,1.04935126,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770427120753,4.89414573,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770427120953,1.22363075,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770427121130,1.04951235,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770427121751,0.002,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770427122359,0.002,2043.1,2042.6,0.041511]
["bitfinex","ETHUSD",1770427122559,0.002,2043.1,2042.6,5.04547838]
["bitfinex","ETHUSD",1770427122759,0.002,2043.3,2042.9,0.041511]
["bitfinex","ETHUSD",1770427122973,0.002,2043.3,2042.8,1.22378754]
["bitfinex","ETHUSD",1770427123172,0.002,2043.3,2042.9,1.22374167]
["bitfinex","ETHUSD",1770427124184,1.05034908,2043.2,2042.8,1.22377762]
["bitfinex","ETHUSD",1770427124373,1.05034908,2043.1,2042.7,1.22382473]
["bitfinex","ETHUSD",1770427124554,0.002,2043.3,2042.7,1.8400195]
["bitfinex","ETHUSD",1770427124754,1.05028924,2043.2,2042.7,1.8400195]
["bitfinex","ETHUSD",1770427125057,1.05028924,2043.1,2042.8,1.22380221]
["bitfinex","ETHUSD",1770427125257,0.002,2043.3,2042.8,1.22380221]
["bitfinex","ETHUSD",1770427125457,1.05108517,2043.2,2042.8,1.22380221]
["bitfinex","ETHUSD",1770427125686,1.05108517,2043.1,2042.8,1.22380221]
["bitfinex","ETHUSD",1770427125988,0.002,2043.3,2042.8,1.8973489]
["bitfinex","ETHUSD",1770427126177,0.002,2043.3,2042.8,6.94282728]
["bitfinex","ETHUSD",1770427127887,0.002,2043.3,2042.8,1.8973489]
["bitfinex","ETHUSD",1770427129951,0.002,2043.3,2042.8,1.9388599]
["bitfinex","ETHUSD",1770427131668,0.002,2043.3,2042.8,6.94282728]
["bitfinex","ETHUSD",1770427131981,0.002,2043.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1770427134892,0.002,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1770427139809,0.002,2043.4,2043.2,6.22853824]
["bitfinex","ETHUSD",1770427140473,5.22005481,2044.2,2043.6,5.00396738]
["bitfinex","ETHUSD",1770427140474,0.32405691,2044.2,2043.6,5.00396738]
["bitfinex","ETHUSD",1770427140686,0.32405691,2044.2,2043.7,0.50039674]
["bitfinex","ETHUSD",1770427140878,0.002,2044.4,2043.7,5.50436412]
["bitfinex","ETHUSD",1770427141797,0.002,2044.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1770427142300,5.24279829,2044.4,2043.3,1.22348121]
["bitfinex","ETHUSD",1770427142502,5.76507812,2044.3,2043.3,1.22348121]
["bitfinex","ETHUSD",1770427143300,1.04874014,2044.2,2043.3,1.22348121]
["bitfinex","ETHUSD",1770427143500,1.04874014,2044.1,2043.3,1.22348121]
["bitfinex","ETHUSD",1770427143704,5.76507812,2044.3,2043.3,1.22348121]
["bitfinex","ETHUSD",1770427143904,1.04846518,2044.2,2043.3,1.22348121]
["bitfinex","ETHUSD",1770427144196,5.76507812,2044.3,2043.2,4.89516043]
["bitfinex","ETHUSD",1770427144197,1.22309197,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770427144970,5.24079829,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427145382,1.04790521,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427145571,5.24079829,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427145774,1.04790328,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427145999,1.22339124,2043.5,2043.1,4.6942127]
["bitfinex","ETHUSD",1770427146203,5.19615505,2043.9,2043.1,4.6942127]
["bitfinex","ETHUSD",1770427146503,5.94054768,2043.8,2043.1,5.91781424]
["bitfinex","ETHUSD",1770427146700,1.04767064,2043.7,2043.1,1.22360154]
["bitfinex","ETHUSD",1770427147004,6.41935061,2043.9,2043.1,1.22360154]
["bitfinex","ETHUSD",1770427147177,1.04775387,2043.8,2043.1,1.22360154]
["bitfinex","ETHUSD",1770427147382,2.91178751,2043.9,2043.1,1.22360154]
["bitfinex","ETHUSD",1770427147697,1.04808391,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427147906,1.05008391,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427148281,2.27187504,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427148489,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427149704,1.04942141,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427150005,1.04942141,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770427150182,6.9358395,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770427150382,1.04968246,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427150583,1.84823466,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770427150782,0.7985522,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770427151203,1.05002998,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770427151510,0.7985522,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770427151684,1.04974295,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770427151886,0.7985522,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770427152108,1.04970335,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770427152312,1.22345111,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770427153018,0.002,2043.8,2043.0,4.93206399]
["bitfinex","ETHUSD",1770427153215,0.002,2043.8,2043.1,0.4932064]
["bitfinex","ETHUSD",1770427153709,0.002,2043.8,2043.1,5.46578139]
["bitfinex","ETHUSD",1770427154307,0.002,2043.8,2043.3,4.93106399]
["bitfinex","ETHUSD",1770427154482,0.002,2044.0,2043.4,4.97257499]
["bitfinex","ETHUSD",1770427154910,0.002,2044.4,2043.4,4.97257499]
["bitfinex","ETHUSD",1770427155082,0.002,2044.4,2043.6,4.93106399]
["bitfinex","ETHUSD",1770427156313,0.002,2044.4,2043.7,6.1543355]
["bitfinex","ETHUSD",1770427157613,0.002,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1770427158491,0.002,2044.4,2043.6,4.89308606]
["bitfinex","ETHUSD",1770427159412,4.93189462,2044.2,2043.2,1.22352597]
["bitfinex","ETHUSD",1770427159604,6.57872785,2044.1,2043.3,1.22350617]
["bitfinex","ETHUSD",1770427159806,5.52996079,2044.1,2043.3,1.22450617]
["bitfinex","ETHUSD",1770427160110,1.04867745,2044.0,2043.5,1.22338323]
["bitfinex","ETHUSD",1770427160314,0.002,2044.2,2043.5,1.22338323]
["bitfinex","ETHUSD",1770427166402,0.002,2044.2,2043.5,6.15444722]
["bitfinex","ETHUSD",1770427166603,0.002,2044.2,2043.3,1.22448603]
["bitfinex","ETHUSD",1770427166801,5.98085112,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770427167003,1.22321166,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770427167326,1.0489565,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770427167631,6.15510628,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770427167811,1.04871015,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770427168010,6.15510628,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770427168233,1.04875629,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770427168529,7.80901475,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770427168714,5.98058862,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770427168918,4.93189462,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770427169900,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427170119,2.55230929,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427170326,4.89262873,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770427170327,4.8927076,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770427170618,1.04835395,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770427170818,1.04835395,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770427171130,4.8927076,2043.9,2043.0,4.93206399]
["bitfinex","ETHUSD",1770427171131,1.22315181,2043.9,2043.0,4.93206399]
["bitfinex","ETHUSD",1770427171436,4.89223626,2044.1,2043.1,0.4973575]
["bitfinex","ETHUSD",1770427171596,1.04762089,2044.0,2043.1,0.4973575]
["bitfinex","ETHUSD",1770427171799,1.04762089,2043.9,2043.1,0.4973575]
["bitfinex","ETHUSD",1770427172000,4.89223626,2044.1,2043.1,0.4973575]
["bitfinex","ETHUSD",1770427172202,1.22315181,2043.9,2043.2,1.22457086]
["bitfinex","ETHUSD",1770427172409,4.89217962,2044.1,2043.2,7.31046243]
["bitfinex","ETHUSD",1770427172609,1.04972017,2044.0,2043.3,4.93106399]
["bitfinex","ETHUSD",1770427172817,0.002,2044.0,2043.3,4.93106399]
["bitfinex","ETHUSD",1770427174339,0.002,2044.0,2043.4,6.1545151]
["bitfinex","ETHUSD",1770427174637,0.002,2044.0,2043.5,1.10483195]
["bitfinex","ETHUSD",1770427176751,0.002,2044.0,2043.5,2.32821559]
["bitfinex","ETHUSD",1770427177402,0.002,2044.0,2043.5,7.55360174]
["bitfinex","ETHUSD",1770427177801,0.002,2044.0,2043.5,2.32821559]
["bitfinex","ETHUSD",1770427178910,0.002,2044.0,2043.5,7.55360174]
["bitfinex","ETHUSD",1770427179232,0.002,2044.0,2043.6,6.47012584]
["bitfinex","ETHUSD",1770427179406,0.002,2044.0,2043.3,1.22347443]
["bitfinex","ETHUSD",1770427179807,1.04855031,2043.9,2043.3,1.22347443]
["bitfinex","ETHUSD",1770427180027,0.002,2044.0,2043.3,1.22347443]
["bitfinex","ETHUSD",1770427180301,1.04860917,2043.9,2043.3,1.22347443]
["bitfinex","ETHUSD",1770427180530,0.002,2044.0,2043.2,2.37936992]
["bitfinex","ETHUSD",1770427180729,1.04883177,2043.9,2043.2,2.37936992]
["bitfinex","ETHUSD",1770427180929,0.002,2044.0,2043.2,1.15582758]
["bitfinex","ETHUSD",1770427181234,6.12006919,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770427181419,6.12006919,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427181751,1.04874633,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427182948,1.04874633,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770427183248,1.22334854,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770427183453,1.22324498,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427183617,4.89271801,2043.9,2043.2,0.52373862]
["bitfinex","ETHUSD",1770427183618,1.04950261,2043.7,2043.2,0.52373862]
["bitfinex","ETHUSD",1770427183815,1.22319509,2043.9,2043.2,0.52373862]
["bitfinex","ETHUSD",1770427184034,1.04952506,2043.8,2043.2,0.52373862]
["bitfinex","ETHUSD",1770427184234,1.22319509,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770427184547,1.04936765,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770427184849,1.04936765,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770427185032,1.22327151,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770427185828,9.96640892,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770427185829,6.29657853,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770427186025,1.04940421,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770427186222,2.34438255,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770427186424,1.04954364,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770427186626,2.34438255,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770427186846,1.04954319,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770427187036,2.34438255,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770427187367,5.07132286,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770427187569,5.07132286,2043.6,2042.6,4.89572015]
["bitfinex","ETHUSD",1770427187570,5.07132286,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770427187751,5.07132286,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770427188055,6.12086272,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770427188255,6.99522809,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770427188424,6.12086272,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770427188625,1.04953986,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770427188944,1.04953986,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770427189250,2.27347014,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770427189448,2.69989684,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770427189956,6.11761155,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770427190157,5.07132286,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770427190849,6.11543192,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1770427191074,1.22393028,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770427191561,6.29525314,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770427191767,5.07132286,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770427192737,1.22393028,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770427193759,1.22351098,2043.3,2042.0,5.22538615]
["bitfinex","ETHUSD",1770427194069,1.04231693,2043.2,2042.3,5.22538615]
["bitfinex","ETHUSD",1770427194283,1.04231693,2043.2,2042.2,0.041511]
["bitfinex","ETHUSD",1770427194284,6.29657763,2043.8,2042.6,5.22538615]
["bitfinex","ETHUSD",1770427194578,1.22521463,2043.8,2042.6,5.22538615]
["bitfinex","ETHUSD",1770427194866,5.07132286,2043.6,2042.3,5.22538615]
["bitfinex","ETHUSD",1770427195075,1.22339124,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1770427195354,2.83154839,2043.5,2042.5,1.13456368]
["bitfinex","ETHUSD",1770427196848,2.78154839,2043.5,2042.5,1.13456368]
["bitfinex","ETHUSD",1770427197268,2.78154839,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1770427197448,2.78154839,2043.5,2042.5,2.35855025]
["bitfinex","ETHUSD",1770427197762,0.002,2042.6,2042.5,2.35855076]
["bitfinex","ETHUSD",1770427197968,2.78154839,2043.5,2042.5,2.35855076]
["bitfinex","ETHUSD",1770427198141,1.27464362,2043.4,2042.6,0.72547254]
["bitfinex","ETHUSD",1770427198336,5.07132286,2043.3,2042.2,1.2241654]
["bitfinex","ETHUSD",1770427198563,5.07132286,2043.3,2042.1,1.74673726]
["bitfinex","ETHUSD",1770427198739,5.07132286,2043.3,2042.3,4.89642592]
["bitfinex","ETHUSD",1770427198937,5.07132286,2043.3,2042.4,1.22401181]
["bitfinex","ETHUSD",1770427199349,1.22351098,2043.3,2042.2,6.44955616]
["bitfinex","ETHUSD",1770427199668,1.92188171,2043.3,2042.3,1.1869014]
["bitfinex","ETHUSD",1770427202245,1.92188171,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1770427202449,1.22351098,2043.3,2042.4,6.44943628]
["bitfinex","ETHUSD",1770427204356,9.96690039,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1770427204564,6.11672712,2043.4,2042.5,3.85]
["bitfinex","ETHUSD",1770427204740,5.07132286,2043.4,2042.5,3.85]
["bitfinex","ETHUSD",1770427204946,0.99669004,2043.3,2042.5,3.85]
["bitfinex","ETHUSD",1770427206171,0.99669004,2043.3,2042.5,8.87867301]
["bitfinex","ETHUSD",1770427206370,4.89557753,2043.5,2042.5,8.87867301]
["bitfinex","ETHUSD",1770427206669,4.89557753,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1770427206670,1.22351098,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1770427206969,1.22351098,2043.3,2042.5,10.10261912]
["bitfinex","ETHUSD",1770427208663,0.002,2043.5,2042.5,10.10261912]
["bitfinex","ETHUSD",1770427208863,1.04729251,2043.4,2042.5,10.10261912]
["bitfinex","ETHUSD",1770427209050,1.04729251,2043.3,2042.6,1.49987234]
["bitfinex","ETHUSD",1770427209249,0.002,2043.5,2042.6,1.49987234]
["bitfinex","ETHUSD",1770427209452,1.0480565,2043.4,2042.7,3.85]
["bitfinex","ETHUSD",1770427209659,1.0480565,2043.3,2042.7,3.85]
["bitfinex","ETHUSD",1770427209865,0.002,2043.1,2042.7,3.85]
["bitfinex","ETHUSD",1770427210065,0.002,2043.1,2042.8,4.75897003]
["bitfinex","ETHUSD",1770427210256,0.002,2043.3,2042.9,8.60897003]
["bitfinex","ETHUSD",1770427210467,0.002,2043.5,2042.9,8.85]
["bitfinex","ETHUSD",1770427210652,5.12737346,2043.5,2042.9,5.0]
["bitfinex","ETHUSD",1770427210845,1.22351098,2043.3,2042.9,5.0]
["bitfinex","ETHUSD",1770427211873,0.002,2043.5,2043.0,4.75897003]
["bitfinex","ETHUSD",1770427212078,1.22524886,2043.8,2043.0,8.60897003]
["bitfinex","ETHUSD",1770427212287,1.04777949,2043.7,2043.0,8.60897003]
["bitfinex","ETHUSD",1770427212475,1.22524886,2043.8,2043.0,3.85]
["bitfinex","ETHUSD",1770427212856,0.002,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1770427213159,0.002,2043.8,2043.2,0.74338698]
["bitfinex","ETHUSD",1770427214067,0.002,2043.8,2043.2,9.35235701]
["bitfinex","ETHUSD",1770427214258,0.002,2044.0,2043.4,4.75897003]
["bitfinex","ETHUSD",1770427214570,0.002,2044.0,2043.5,4.75897003]
["bitfinex","ETHUSD",1770427215170,0.002,2044.0,2043.5,5.9823462]
["bitfinex","ETHUSD",1770427215349,0.002,2044.0,2043.6,1.47261503]
["bitfinex","ETHUSD",1770427217077,0.002,2044.0,2043.6,2.69594244]
["bitfinex","ETHUSD",1770427217594,0.002,2044.0,2043.6,1.47261503]
["bitfinex","ETHUSD",1770427217796,5.12737346,2044.0,2043.0,3.85]
["bitfinex","ETHUSD",1770427218086,1.04604891,2043.9,2043.0,3.85]
["bitfinex","ETHUSD",1770427218295,0.002,2044.0,2043.3,1.22349203]
["bitfinex","ETHUSD",1770427218586,0.002,2044.0,2043.3,1.8352675]
["bitfinex","ETHUSD",1770427218800,1.04605421,2043.9,2043.1,1.22359528]
["bitfinex","ETHUSD",1770427219005,0.002,2044.0,2043.1,5.07359764]
["bitfinex","ETHUSD",1770427219164,2.26926245,2043.9,2043.1,9.83256767]
["bitfinex","ETHUSD",1770427219371,1.22318557,2043.9,2043.1,9.83256767]
["bitfinex","ETHUSD",1770427219692,5.12537346,2043.8,2042.7,1.22385526]
["bitfinex","ETHUSD",1770427219890,6.17145916,2043.7,2042.7,1.22385526]
["bitfinex","ETHUSD",1770427220092,1.0460857,2043.6,2042.7,1.22385526]
["bitfinex","ETHUSD",1770427220299,1.0460857,2043.5,2042.6,1.22392812]
["bitfinex","ETHUSD",1770427220471,6.43550872,2043.7,2042.7,1.22386998]
["bitfinex","ETHUSD",1770427220800,1.7513975,2043.6,2042.8,1.22377143]
["bitfinex","ETHUSD",1770427220979,1.04667009,2043.5,2042.8,1.22377143]
["bitfinex","ETHUSD",1770427221183,1.22333137,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1770427221499,1.04715427,2043.5,2042.6,5.98290031]
["bitfinex","ETHUSD",1770427221704,1.22325808,2043.8,2042.7,4.75897003]
["bitfinex","ETHUSD",1770427222399,1.04986368,2043.7,2042.7,4.75997003]
["bitfinex","ETHUSD",1770427222607,6.17323714,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770427222816,1.79640092,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770427223101,1.04779452,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770427223305,1.22339124,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770427223629,0.002,2043.9,2043.3,4.75897003]
["bitfinex","ETHUSD",1770427223822,1.22516751,2043.9,2042.9,0.041511]
["bitfinex","ETHUSD",1770427224105,0.61196145,2043.8,2042.7,4.75997003]
["bitfinex","ETHUSD",1770427224310,5.73733491,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1770427225415,6.34864497,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770427226803,5.12537346,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770427227300,1.22345111,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770427227495,1.1242629,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770427228083,6.24963636,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770427229396,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770427232104,1.22336166,2043.6,2042.7,4.75997003]
["bitfinex","ETHUSD",1770427232429,1.22336166,2043.6,2042.8,0.475997]
["bitfinex","ETHUSD",1770427233210,1.22336166,2043.6,2042.9,3.85]
["bitfinex","ETHUSD",1770427233393,1.22336166,2043.6,2043.0,3.85]
["bitfinex","ETHUSD",1770427233977,4.8933255,2043.7,2043.0,1.22363762]
["bitfinex","ETHUSD",1770427234181,0.002,2043.9,2043.0,1.22363762]
["bitfinex","ETHUSD",1770427234392,1.22515626,2043.9,2043.1,5.32274885]
["bitfinex","ETHUSD",1770427234620,6.35052972,2043.9,2043.1,3.85]
["bitfinex","ETHUSD",1770427234997,5.12537346,2043.8,2043.1,3.85]
["bitfinex","ETHUSD",1770427235325,0.002,2043.7,2043.1,3.85]
["bitfinex","ETHUSD",1770427235510,1.05094062,2043.6,2043.1,3.85]
["bitfinex","ETHUSD",1770427235715,1.05094062,2043.5,2043.1,3.85]
["bitfinex","ETHUSD",1770427235907,0.002,2043.7,2043.1,3.85]
["bitfinex","ETHUSD",1770427236229,1.05092267,2043.6,2043.0,3.85]
["bitfinex","ETHUSD",1770427236415,1.05092267,2043.5,2043.1,0.50747136]
["bitfinex","ETHUSD",1770427236598,4.97691144,2043.7,2043.1,0.50747136]
["bitfinex","ETHUSD",1770427236934,1.05102876,2043.6,2043.1,0.50747136]
["bitfinex","ETHUSD",1770427237233,1.05102876,2043.5,2043.1,0.50747136]
["bitfinex","ETHUSD",1770427237427,0.002,2043.7,2043.2,0.43574714]
["bitfinex","ETHUSD",1770427237721,1.05116865,2043.6,2043.2,0.43574714]
["bitfinex","ETHUSD",1770427237926,0.002,2043.7,2043.2,4.28574714]
["bitfinex","ETHUSD",1770427238126,1.05117729,2043.6,2043.2,4.28574714]
["bitfinex","ETHUSD",1770427238429,0.002,2043.7,2043.3,3.85]
["bitfinex","ETHUSD",1770427238628,1.051316,2043.6,2043.3,3.85]
["bitfinex","ETHUSD",1770427238816,1.051316,2043.5,2043.3,3.85]
["bitfinex","ETHUSD",1770427239021,0.002,2043.7,2043.3,3.85]
["bitfinex","ETHUSD",1770427239211,1.05131903,2043.6,2043.3,3.85]
["bitfinex","ETHUSD",1770427239526,1.05131903,2043.5,2043.3,3.85]
["bitfinex","ETHUSD",1770427239707,0.002,2043.7,2043.3,3.85]
["bitfinex","ETHUSD",1770427239900,1.05205734,2043.6,2043.3,3.85]
["bitfinex","ETHUSD",1770427240100,2.27545062,2043.5,2043.3,3.85]
["bitfinex","ETHUSD",1770427240329,1.22339328,2043.5,2043.3,3.85]
["bitfinex","ETHUSD",1770427242010,1.22339328,2043.5,2043.0,3.85]
["bitfinex","ETHUSD",1770427242316,1.22527151,2043.7,2043.1,5.58109709]
["bitfinex","ETHUSD",1770427242641,1.05217167,2043.6,2043.1,4.35747169]
["bitfinex","ETHUSD",1770427242816,1.22527151,2043.7,2043.1,4.35747169]
["bitfinex","ETHUSD",1770427243017,1.05216876,2043.6,2043.1,4.35747169]
["bitfinex","ETHUSD",1770427243235,1.05216876,2043.5,2043.1,4.35747169]
["bitfinex","ETHUSD",1770427243445,6.20018295,2043.7,2043.1,4.35747169]
["bitfinex","ETHUSD",1770427243732,1.05219298,2043.6,2043.1,3.85]
["bitfinex","ETHUSD",1770427243910,1.05219298,2043.5,2043.1,3.85]
["bitfinex","ETHUSD",1770427244119,1.05219298,2043.4,2043.1,3.85]
["bitfinex","ETHUSD",1770427244430,1.22351098,2043.3,2042.9,3.851]
["bitfinex","ETHUSD",1770427245208,1.22348815,2043.4,2042.9,3.851]
["bitfinex","ETHUSD",1770427245441,1.05198977,2043.3,2042.9,4.89570423]
["bitfinex","ETHUSD",1770427245615,1.22348815,2043.4,2042.9,4.89570423]
["bitfinex","ETHUSD",1770427245811,1.05192375,2043.3,2042.9,4.89570423]
["bitfinex","ETHUSD",1770427246037,1.22348815,2043.4,2042.9,4.89570423]
["bitfinex","ETHUSD",1770427246236,1.05190152,2043.3,2042.9,4.89570423]
["bitfinex","ETHUSD",1770427246437,4.89378192,2043.5,2042.9,4.89570423]
["bitfinex","ETHUSD",1770427246733,1.05237432,2043.4,2042.9,6.11944925]
["bitfinex","ETHUSD",1770427247037,1.05237432,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1770427247212,1.22339124,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1770427247415,1.05299336,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1770427247627,1.05299336,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1770427247812,1.22339124,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1770427248012,1.05299498,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1770427248212,1.05299498,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1770427248519,1.05307483,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1770427249339,1.05319365,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1770427249640,1.05319365,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1770427249841,1.05319365,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1770427260128,4.37615902,2043.7,2043.1,4.99017374]
["bitfinex","ETHUSD",1770427260332,1.75350263,2043.7,2043.2,5.48819111]
["bitfinex","ETHUSD",1770427260742,0.002,2043.7,2043.4,4.98917374]
["bitfinex","ETHUSD",1770427260945,0.002,2043.7,2043.5,8.83917374]
["bitfinex","ETHUSD",1770427261470,0.002,2043.7,2043.6,3.85]
["bitfinex","ETHUSD",1770427261760,0.002,2044.0,2043.7,6.21241008]
["bitfinex","ETHUSD",1770427262446,0.002,2044.2,2043.7,6.21241008]
["bitfinex","ETHUSD",1770427263426,1.22485361,2044.4,2043.7,6.21241008]
["bitfinex","ETHUSD",1770427263668,0.002,2044.4,2043.7,1.22323634]
["bitfinex","ETHUSD",1770427264029,0.002,2044.4,2043.7,6.21241008]
["bitfinex","ETHUSD",1770427264227,0.002,2044.4,2043.9,4.98917374]
["bitfinex","ETHUSD",1770427266051,0.002,2044.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1770427266557,0.002,2044.4,2044.1,4.84099431]
["bitfinex","ETHUSD",1770427266746,0.002,2044.8,2044.1,4.84099431]
["bitfinex","ETHUSD",1770427267941,0.002,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1770427268252,0.002,2044.8,2044.3,0.61148616]
["bitfinex","ETHUSD",1770427268465,0.002,2044.8,2044.1,1.22299803]
["bitfinex","ETHUSD",1770427269168,0.002,2044.8,2044.1,6.23437081]
["bitfinex","ETHUSD",1770427271628,0.002,2044.8,2044.1,6.23537081]
["bitfinex","ETHUSD",1770427271845,0.002,2044.6,2044.3,0.041511]
["bitfinex","ETHUSD",1770427272039,0.002,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1770427272262,0.002,2045.0,2044.5,1.11671471]
["bitfinex","ETHUSD",1770427273167,0.002,2045.0,2044.5,6.12808749]
["bitfinex","ETHUSD",1770427273574,1.22213531,2045.6,2044.5,6.12808749]
["bitfinex","ETHUSD",1770427273889,6.1592462,2045.6,2044.5,1.11671471]
["bitfinex","ETHUSD",1770427274051,6.1592462,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1770427274252,4.93711089,2045.4,2044.7,0.72304412]
["bitfinex","ETHUSD",1770427274961,1.22213531,2045.6,2044.7,0.72304412]
["bitfinex","ETHUSD",1770427275884,6.1592462,2045.6,2044.7,0.72304412]
["bitfinex","ETHUSD",1770427276178,6.1592462,2045.6,2044.7,1.94567177]
["bitfinex","ETHUSD",1770427276551,6.1592462,2045.6,2044.7,0.72304412]
["bitfinex","ETHUSD",1770427276749,6.1592462,2045.6,2044.7,1.22266922]
["bitfinex","ETHUSD",1770427276750,1.1375851,2045.5,2044.7,1.22266922]
["bitfinex","ETHUSD",1770427277160,1.1375851,2045.5,2044.7,6.234042]
["bitfinex","ETHUSD",1770427277767,6.07469599,2045.5,2044.7,1.22266922]
["bitfinex","ETHUSD",1770427277984,1.55018064,2045.7,2044.8,5.01137278]
["bitfinex","ETHUSD",1770427278157,6.48729153,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1770427279477,4.93711089,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1770427279674,4.93711089,2045.6,2044.8,1.22257362]
["bitfinex","ETHUSD",1770427280385,1.22219506,2045.5,2044.7,9.902013]
["bitfinex","ETHUSD",1770427280603,1.22219506,2045.5,2044.8,1.11661973]
["bitfinex","ETHUSD",1770427280793,1.55014441,2045.7,2044.8,6.12799251]
["bitfinex","ETHUSD",1770427280967,0.32806352,2045.7,2044.8,6.12799251]
["bitfinex","ETHUSD",1770427281888,1.55015144,2045.7,2044.8,6.12799251]
["bitfinex","ETHUSD",1770427282096,0.32806352,2045.7,2044.8,6.12799251]
["bitfinex","ETHUSD",1770427282274,0.32806352,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1770427282980,4.93711089,2045.6,2044.9,2.32438821]
["bitfinex","ETHUSD",1770427283167,4.93711089,2045.6,2044.8,1.22256711]
["bitfinex","ETHUSD",1770427283368,4.93711089,2045.6,2044.7,1.22262161]
["bitfinex","ETHUSD",1770427283863,4.93711089,2045.6,2044.6,4.89082123]
["bitfinex","ETHUSD",1770427284162,4.93711089,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1770427284373,4.93711089,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770427284778,1.22419506,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770427284978,4.93711089,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770427288006,6.15936831,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770427288212,2.36205674,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770427288900,0.002,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770427289097,0.002,2045.5,2045.0,5.01137278]
["bitfinex","ETHUSD",1770427290717,1.30592977,2046.0,2045.2,5.01137278]
["bitfinex","ETHUSD",1770427291007,6.2019483,2046.4,2045.2,5.01137278]
["bitfinex","ETHUSD",1770427291324,1.0498482,2046.3,2045.4,5.01137278]
["bitfinex","ETHUSD",1770427291484,6.2019483,2046.4,2045.4,5.01137278]
["bitfinex","ETHUSD",1770427291692,1.0501365,2046.3,2045.4,5.01137278]
["bitfinex","ETHUSD",1770427291985,4.98024409,2046.4,2045.4,5.01137278]
["bitfinex","ETHUSD",1770427292198,4.98024409,2046.4,2045.6,5.01137278]
["bitfinex","ETHUSD",1770427292199,0.0431332,2046.4,2045.6,5.01137278]
["bitfinex","ETHUSD",1770427292406,4.93711089,2046.3,2045.6,0.5]
["bitfinex","ETHUSD",1770427292705,6.15888784,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1770427293093,4.93711089,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1770427294919,7.20951468,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1770427295210,6.77483477,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1770427295412,4.93711089,2046.0,2045.2,3.22233527]
["bitfinex","ETHUSD",1770427296085,4.84559636,2045.8,2045.2,2.0]
["bitfinex","ETHUSD",1770427296279,5.89658136,2045.7,2045.2,2.0]
["bitfinex","ETHUSD",1770427296582,1.30592977,2045.9,2045.2,2.0]
["bitfinex","ETHUSD",1770427296583,5.89658136,2045.6,2045.2,2.0]
["bitfinex","ETHUSD",1770427296782,4.84559636,2045.6,2045.2,2.0]
["bitfinex","ETHUSD",1770427296998,6.06777306,2045.6,2045.2,2.0]
["bitfinex","ETHUSD",1770427297410,2.42414872,2046.0,2045.3,4.62931573]
["bitfinex","ETHUSD",1770427297411,1.30592977,2046.0,2045.3,4.62931573]
["bitfinex","ETHUSD",1770427297634,1.05177115,2045.9,2045.2,3.54471389]
["bitfinex","ETHUSD",1770427297785,1.05177115,2045.8,2045.2,3.54471389]
["bitfinex","ETHUSD",1770427298132,6.06950395,2046.0,2045.2,3.54471389]
["bitfinex","ETHUSD",1770427298306,1.05190139,2045.9,2045.2,3.54471389]
["bitfinex","ETHUSD",1770427298507,1.05190139,2045.8,2045.3,0.84352112]
["bitfinex","ETHUSD",1770427298704,4.84559636,2045.9,2045.2,3.54471389]
["bitfinex","ETHUSD",1770427298887,1.05190554,2045.8,2045.2,3.54471389]
["bitfinex","ETHUSD",1770427299219,1.05190554,2045.8,2044.4,0.33316257]
["bitfinex","ETHUSD",1770427299220,4.84559636,2045.4,2044.1,0.001]
["bitfinex","ETHUSD",1770427299387,4.84559636,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770427299591,4.84559636,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1770427299592,4.84559636,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770427299891,2.35824511,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770427300105,1.05231534,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770427300303,1.05231534,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1770427300506,1.05231534,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1770427300686,1.05231534,2044.5,2044.1,0.002]
["bitfinex","ETHUSD",1770427300892,2.27516584,2044.5,2044.1,0.002]
["bitfinex","ETHUSD",1770427301093,1.2228505,2044.5,2044.1,0.002]
["bitfinex","ETHUSD",1770427301320,5.89721614,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1770427301526,5.89721614,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770427301734,4.84559636,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1770427301932,1.05161978,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1770427302140,1.75389516,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770427302141,1.30592977,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770427302307,0.61515261,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1770427302514,1.05040104,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1770427302934,4.84559636,2043.9,2043.1,0.001]
["bitfinex","ETHUSD",1770427303144,4.84559636,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770427303450,4.84559636,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770427303615,1.50474637,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1770427303814,0.45434533,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1770427304032,4.84559636,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770427304238,1.30834124,2043.1,2042.5,0.003]
["bitfinex","ETHUSD",1770427304239,0.1024,2043.1,2042.5,0.003]
["bitfinex","ETHUSD",1770427304441,0.45333267,2043.0,2042.5,0.003]
["bitfinex","ETHUSD",1770427304627,0.1024,2043.1,2042.5,0.003]
["bitfinex","ETHUSD",1770427304822,0.45308446,2043.0,2042.5,0.003]
["bitfinex","ETHUSD",1770427305138,1.22369065,2043.0,2042.5,0.003]
["bitfinex","ETHUSD",1770427305344,0.62208533,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770427305730,1.22369065,2043.0,2042.6,0.002]
["bitfinex","ETHUSD",1770427306754,1.22367115,2043.1,2042.6,0.002]
["bitfinex","ETHUSD",1770427307128,4.89382866,2043.4,2042.6,0.002]
["bitfinex","ETHUSD",1770427308451,4.84559636,2043.3,2042.6,0.002]
["bitfinex","ETHUSD",1770427309060,4.84559636,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770427309347,4.84559636,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770427310137,4.84559636,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770427310550,5.07916666,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770427311052,5.07916666,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770427311254,1.73184695,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770427311425,4.94799636,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770427311630,1.73184695,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770427311631,4.94799636,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770427311829,4.94799636,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770427312131,4.84559636,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770427312328,0.48455964,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770427312561,5.330156,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770427312853,4.94799636,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770427313273,1.22440983,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770427316138,0.48455964,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770427316457,4.89671136,2042.2,2041.3,4.63031573]
["bitfinex","ETHUSD",1770427316960,20.98087882,2042.8,2041.3,4.63031573]
["bitfinex","ETHUSD",1770427316961,4.89596646,2042.5,2041.3,4.63031573]
["bitfinex","ETHUSD",1770427317157,4.89596646,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770427317336,4.89596646,2042.5,2041.4,5.85396548]
["bitfinex","ETHUSD",1770427318043,4.89596646,2042.5,2041.5,4.62931573]
["bitfinex","ETHUSD",1770427318235,6.04833419,2042.5,2041.6,0.58539655]
["bitfinex","ETHUSD",1770427320031,1.2239902,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1770427320937,4.84559636,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770427321137,4.94799636,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770427321839,4.94799636,2042.2,2041.3,1.22569974]
["bitfinex","ETHUSD",1770427321840,0.1024,2042.2,2041.3,1.22569974]
["bitfinex","ETHUSD",1770427322053,1.22422995,2042.1,2041.3,0.61358598]
["bitfinex","ETHUSD",1770427322370,6.06982631,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770427323490,6.06982631,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1770427323662,6.06982631,2042.1,2041.3,1.2256933]
["bitfinex","ETHUSD",1770427323863,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770427324068,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770427324294,0.002,2042.6,2041.5,4.63031573]
["bitfinex","ETHUSD",1770427324465,0.1024,2042.5,2041.5,4.63031573]
["bitfinex","ETHUSD",1770427324973,1.22596689,2042.6,2041.5,4.63031573]
["bitfinex","ETHUSD",1770427325378,0.002,2042.6,2041.5,4.63031573]
["bitfinex","ETHUSD",1770427326154,0.002,2042.6,2041.7,4.89949439]
["bitfinex","ETHUSD",1770427326381,0.002,2042.6,2041.8,5.51189681]
["bitfinex","ETHUSD",1770427327171,4.82079276,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770427327683,4.82079276,2042.5,2041.5,1.22558697]
["bitfinex","ETHUSD",1770427328226,1.22405013,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770427329074,1.22405013,2042.4,2041.5,4.98383428]
["bitfinex","ETHUSD",1770427329270,0.45211646,2042.3,2041.5,4.98383428]
["bitfinex","ETHUSD",1770427329593,1.22595852,2042.6,2041.6,5.48121771]
["bitfinex","ETHUSD",1770427329982,0.002,2042.6,2041.6,5.48121771]
["bitfinex","ETHUSD",1770427330366,0.45312608,2042.5,2041.7,6.20730408]
["bitfinex","ETHUSD",1770427330565,0.002,2042.6,2041.7,6.20730408]
["bitfinex","ETHUSD",1770427330766,0.45323749,2042.5,2041.7,6.20730408]
["bitfinex","ETHUSD",1770427330965,0.002,2042.6,2041.8,1.16035667]
["bitfinex","ETHUSD",1770427331166,0.45336025,2042.5,2041.8,1.16035667]
["bitfinex","ETHUSD",1770427331493,0.45336025,2042.4,2041.8,1.16035667]
["bitfinex","ETHUSD",1770427331670,0.002,2042.6,2041.8,1.16035667]
["bitfinex","ETHUSD",1770427331864,0.45428129,2042.5,2041.8,1.16035667]
["bitfinex","ETHUSD",1770427332071,0.45428129,2042.4,2041.9,0.73676608]
["bitfinex","ETHUSD",1770427332311,0.45428129,2042.3,2041.9,0.73676608]
["bitfinex","ETHUSD",1770427332603,0.002,2042.8,2042.0,6.20712419]
["bitfinex","ETHUSD",1770427333583,0.002,2042.8,2041.9,1.9610859]
["bitfinex","ETHUSD",1770427333584,1.22581913,2042.8,2041.9,1.9610859]
["bitfinex","ETHUSD",1770427333782,1.04797106,2042.7,2042.0,0.80189048]
["bitfinex","ETHUSD",1770427333974,1.04759976,2042.6,2042.0,0.80189048]
["bitfinex","ETHUSD",1770427334176,1.96875935,2042.8,2042.0,0.80189048]
["bitfinex","ETHUSD",1770427334376,1.04760701,2042.7,2042.0,0.80189048]
["bitfinex","ETHUSD",1770427334593,2.27157767,2042.6,2042.0,2.02615949]
["bitfinex","ETHUSD",1770427334799,1.22397066,2042.6,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427335493,0.74494022,2042.8,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427335494,1.22582325,2042.8,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427335801,1.04790519,2042.7,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427336008,1.22582325,2042.8,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427336192,1.04809535,2042.7,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427336392,1.22582325,2042.8,2042.1,0.76602985]
["bitfinex","ETHUSD",1770427336593,1.04807522,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1770427336789,1.22581564,2042.8,2042.3,0.68869501]
["bitfinex","ETHUSD",1770427336986,1.04807631,2042.7,2042.3,0.68869501]
["bitfinex","ETHUSD",1770427337310,0.002,2042.5,2042.3,0.68869501]
["bitfinex","ETHUSD",1770427339789,0.002,2042.5,2042.3,1.91278928]
["bitfinex","ETHUSD",1770427339989,0.002,2042.5,2042.3,0.68869501]
["bitfinex","ETHUSD",1770427340284,0.002,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770427340497,1.04842955,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770427340788,0.002,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770427340789,1.04842955,2042.3,2041.7,1.22546242]
["bitfinex","ETHUSD",1770427341104,0.002,2042.5,2041.7,1.22546403]
["bitfinex","ETHUSD",1770427341296,1.0474559,2042.4,2041.7,1.22546403]
["bitfinex","ETHUSD",1770427341500,1.0474559,2042.3,2041.7,1.22546403]
["bitfinex","ETHUSD",1770427341722,0.002,2042.5,2041.7,1.22546403]
["bitfinex","ETHUSD",1770427341894,2.27130913,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770427342101,1.047259,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427344327,4.57254648,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427344545,1.30834124,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770427344691,1.95915268,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770427344892,1.50266276,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770427345095,1.50266276,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1770427345292,1.30834124,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770427345293,1.50266276,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1770427345526,1.502959,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1770427345989,0.4557,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1770427346193,1.50633469,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1770427347805,0.4557,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1770427348009,0.4557,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1770427348010,2.73020474,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1770427348332,3.49125609,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770427348629,0.4557,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1770427349005,1.22428996,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770427349216,0.45492018,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770427349404,0.45492018,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770427349603,1.22428996,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770427349817,0.4549082,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770427350022,0.4549082,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770427350218,1.22427538,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770427350421,1.50294904,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1770427350613,0.45492288,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770427350823,0.45492288,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1770427351510,0.45504912,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770427351830,1.04830922,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1770427352004,1.22415271,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427352208,2.72771537,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427352424,0.45512055,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770427352626,1.50369636,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1770427352832,0.45512055,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770427353034,1.22418497,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427353336,1.50370876,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770427353526,1.50370876,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1770427353721,0.45516877,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770427353927,0.002,2042.4,2041.7,4.98383428]
["bitfinex","ETHUSD",1770427354232,0.002,2042.4,2041.8,1.72275526]
["bitfinex","ETHUSD",1770427355133,0.002,2042.4,2041.8,0.49838343]
["bitfinex","ETHUSD",1770427355440,1.04859267,2042.3,2041.8,0.49838343]
["bitfinex","ETHUSD",1770427355603,1.04859267,2042.2,2041.7,1.2254631]
["bitfinex","ETHUSD",1770427355807,1.31269668,2042.4,2041.8,1.22438957]
["bitfinex","ETHUSD",1770427356028,1.0485112,2042.3,2041.8,1.22438957]
["bitfinex","ETHUSD",1770427356212,1.0485112,2042.2,2041.8,1.22438957]
["bitfinex","ETHUSD",1770427356415,1.22605752,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770427356614,1.04861636,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427356817,1.04861636,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427357018,0.002,2042.4,2041.7,4.60638835]
["bitfinex","ETHUSD",1770427357223,1.04878473,2042.3,2041.8,0.46063883]
["bitfinex","ETHUSD",1770427357534,0.002,2042.4,2041.8,0.46063883]
["bitfinex","ETHUSD",1770427357712,1.04887202,2042.3,2041.8,0.46063883]
["bitfinex","ETHUSD",1770427357913,1.22605248,2042.4,2041.8,0.46063883]
["bitfinex","ETHUSD",1770427358135,1.0488755,2042.3,2041.8,0.46063883]
["bitfinex","ETHUSD",1770427358330,1.22605248,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770427358530,2.27304662,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427358713,1.04893655,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427358910,1.22411007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427359239,1.04901322,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427359411,1.22411007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427359610,1.0490282,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427359810,1.22607673,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770427360010,1.04900426,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427360207,0.002,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770427360436,1.04889217,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770427360617,1.04889217,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770427360816,1.22605624,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1770427361024,1.04884447,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1770427361225,1.04884447,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770427361414,1.22605624,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1770427361615,1.04883485,2042.3,2041.9,0.67064565]
["bitfinex","ETHUSD",1770427361943,1.04883485,2042.2,2041.9,0.67064565]
["bitfinex","ETHUSD",1770427362125,1.22605624,2042.4,2041.7,1.80862]
["bitfinex","ETHUSD",1770427362321,1.04908172,2042.3,2041.7,1.80862]
["bitfinex","ETHUSD",1770427362521,1.04908172,2042.2,2041.7,1.80862]
["bitfinex","ETHUSD",1770427362727,1.22605019,2042.4,2041.7,1.80862]
["bitfinex","ETHUSD",1770427363043,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770427363744,0.002,2042.2,2042.0,3.85]
["bitfinex","ETHUSD",1770427363941,0.002,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770427363942,1.04994239,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770427364145,1.04994239,2042.0,2041.7,0.002]
["bitfinex","ETHUSD",1770427364443,5.9491065,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770427364647,4.89916411,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770427364816,1.31242053,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1770427365016,1.04994239,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1770427365216,1.04994239,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770427365423,1.04994239,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770427365626,1.04994239,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1770427365816,1.50520037,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770427366940,0.45525798,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770427367115,1.22480839,2041.2,2040.7,0.004]
["bitfinex","ETHUSD",1770427367316,1.50362993,2041.1,2040.7,0.004]
["bitfinex","ETHUSD",1770427367539,1.50362993,2041.0,2040.7,0.004]
["bitfinex","ETHUSD",1770427367739,2.53767691,2041.2,2040.7,0.004]
["bitfinex","ETHUSD",1770427368045,2.24710413,2041.1,2040.7,0.004]
["bitfinex","ETHUSD",1770427368352,1.50345063,2041.0,2040.7,0.004]
["bitfinex","ETHUSD",1770427368529,0.7436535,2041.1,2040.7,0.004]
["bitfinex","ETHUSD",1770427368721,1.50320715,2041.0,2040.7,0.004]
["bitfinex","ETHUSD",1770427368919,1.96849678,2041.1,2040.7,0.004]
["bitfinex","ETHUSD",1770427369119,1.50329105,2041.0,2040.7,0.004]
["bitfinex","ETHUSD",1770427369433,1.96849678,2041.1,2040.7,0.004]
["bitfinex","ETHUSD",1770427369618,1.50393699,2041.0,2040.7,0.004]
["bitfinex","ETHUSD",1770427369821,1.96849678,2041.1,2040.7,0.004]
["bitfinex","ETHUSD",1770427370021,2.53754937,2041.4,2040.7,0.004]
["bitfinex","ETHUSD",1770427370235,1.50421169,2041.3,2040.7,0.004]
["bitfinex","ETHUSD",1770427370546,1.22468085,2041.4,2040.7,0.004]
["bitfinex","ETHUSD",1770427370742,1.50389796,2041.3,2040.7,0.004]
["bitfinex","ETHUSD",1770427371047,1.22468085,2041.4,2040.7,0.004]
["bitfinex","ETHUSD",1770427371250,1.50393592,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770427371431,1.96827808,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770427371624,1.50373692,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1770427371824,1.96827808,2041.4,2040.8,0.003]
["bitfinex","ETHUSD",1770427372041,1.50358965,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1770427372246,1.96827808,2041.4,2040.8,0.003]
["bitfinex","ETHUSD",1770427372448,2.19003843,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1770427372744,1.73502182,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1770427372950,1.04835172,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1770427373149,1.22468085,2041.4,2040.8,0.003]
["bitfinex","ETHUSD",1770427373331,1.50310956,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1770427373529,0.45502577,2041.2,2039.7,4.60538835]
["bitfinex","ETHUSD",1770427373728,6.21203263,2041.0,2039.9,1.22550626]
["bitfinex","ETHUSD",1770427373929,7.71538103,2040.9,2039.9,1.22550626]
["bitfinex","ETHUSD",1770427374230,1.5033484,2040.8,2039.9,1.22550626]
["bitfinex","ETHUSD",1770427374432,1.5033484,2040.7,2039.9,1.22550626]
["bitfinex","ETHUSD",1770427374630,0.45502343,2040.6,2039.9,1.22550626]
["bitfinex","ETHUSD",1770427374851,1.2250098,2040.8,2039.9,2.29883069]
["bitfinex","ETHUSD",1770427375047,1.50196519,2040.7,2039.9,2.29883069]
["bitfinex","ETHUSD",1770427375255,1.22498872,2040.9,2039.9,6.90421904]
["bitfinex","ETHUSD",1770427375549,1.50128068,2040.8,2039.9,6.90421904]
["bitfinex","ETHUSD",1770427375751,0.45441441,2040.7,2039.9,6.90421904]
["bitfinex","ETHUSD",1770427375932,1.22498872,2040.9,2040.0,1.18065687]
["bitfinex","ETHUSD",1770427376125,1.50128611,2040.8,2040.0,1.18065687]
["bitfinex","ETHUSD",1770427376330,1.22480926,2041.2,2040.1,4.60538835]
["bitfinex","ETHUSD",1770427376531,1.22480926,2041.2,2040.0,1.18065687]
["bitfinex","ETHUSD",1770427376532,6.40026335,2041.1,2040.0,1.18065687]
["bitfinex","ETHUSD",1770427376754,2.2636065,2041.0,2040.0,1.18065687]
["bitfinex","ETHUSD",1770427377056,0.45442339,2040.9,2040.1,4.60538835]
["bitfinex","ETHUSD",1770427377258,6.66657291,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770427377557,7.71320392,2040.8,2039.8,1.22556385]
["bitfinex","ETHUSD",1770427377733,1.50117129,2040.7,2039.8,1.22656385]
["bitfinex","ETHUSD",1770427377935,1.50117129,2040.6,2039.8,1.22656385]
["bitfinex","ETHUSD",1770427378134,0.45454028,2040.5,2039.8,1.22656385]
["bitfinex","ETHUSD",1770427378337,0.77132039,2040.6,2039.8,1.22656385]
["bitfinex","ETHUSD",1770427378542,0.45363766,2040.5,2039.8,1.22656385]
["bitfinex","ETHUSD",1770427378735,0.77132039,2040.6,2039.8,1.22656385]
["bitfinex","ETHUSD",1770427378941,1.67891358,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770427379167,1.22521242,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770427379346,1.91492106,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770427379532,1.22521242,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770427380038,4.89980162,2040.9,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427380039,1.22494977,2040.9,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427380358,1.49866078,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770427380542,0.45364224,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770427380746,4.89916411,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770427381062,1.06569276,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770427381259,1.22512986,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770427381458,6.21256096,2041.0,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427381459,1.22494977,2040.9,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427381763,0.45320218,2040.8,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427381969,1.22494977,2040.9,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427382157,0.45314696,2040.8,2039.8,4.60638835]
["bitfinex","ETHUSD",1770427382358,1.22494977,2040.9,2039.9,0.46063883]
["bitfinex","ETHUSD",1770427382558,0.45308292,2040.8,2039.9,0.46063883]
["bitfinex","ETHUSD",1770427382870,1.22494977,2040.9,2039.9,0.46063883]
["bitfinex","ETHUSD",1770427383251,4.9017991,2041.1,2039.9,1.68617003]
["bitfinex","ETHUSD",1770427383564,1.49681009,2041.0,2039.9,1.68617003]
["bitfinex","ETHUSD",1770427383867,2.13667101,2040.9,2040.0,1.11947595]
["bitfinex","ETHUSD",1770427384062,0.45307851,2040.8,2040.0,1.11947595]
["bitfinex","ETHUSD",1770427384365,0.63986092,2040.9,2040.0,1.11947595]
["bitfinex","ETHUSD",1770427384768,0.45309784,2040.8,2040.0,1.11947595]
["bitfinex","ETHUSD",1770427384941,4.9017991,2041.1,2040.0,1.11947595]
["bitfinex","ETHUSD",1770427385144,2.73026609,2041.0,2040.1,0.2805646]
["bitfinex","ETHUSD",1770427385373,1.67794717,2040.9,2040.1,1.50593716]
["bitfinex","ETHUSD",1770427385666,1.22494977,2040.9,2040.1,1.50593716]
["bitfinex","ETHUSD",1770427388289,1.22671363,2041.3,2040.3,4.60834523]
["bitfinex","ETHUSD",1770427388473,1.22671363,2041.3,2040.4,0.46083452]
["bitfinex","ETHUSD",1770427389244,0.45403215,2041.2,2040.4,0.46083452]
["bitfinex","ETHUSD",1770427389541,0.002,2040.8,2040.4,0.46083452]
["bitfinex","ETHUSD",1770427389747,0.002,2040.8,2040.2,1.22632838]
["bitfinex","ETHUSD",1770427391159,0.002,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770427391364,0.002,2040.8,2040.2,1.22636724]
["bitfinex","ETHUSD",1770427391565,0.45517731,2040.7,2040.2,1.22636724]
["bitfinex","ETHUSD",1770427391775,0.002,2040.8,2040.2,1.22636724]
["bitfinex","ETHUSD",1770427391947,0.4552722,2040.7,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427392161,0.002,2040.8,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427392375,1.50602352,2040.7,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427392579,0.002,2040.8,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427392882,1.5059869,2040.7,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427393092,0.002,2040.8,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427393386,1.50760809,2040.7,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427393691,1.50760809,2040.6,2040.2,2.32817794]
["bitfinex","ETHUSD",1770427393898,1.22703042,2040.8,2040.3,5.35939016]
["bitfinex","ETHUSD",1770427393899,0.002,2040.8,2040.3,5.35939016]
["bitfinex","ETHUSD",1770427395478,0.002,2040.8,2040.3,0.75104493]
["bitfinex","ETHUSD",1770427395812,0.002,2040.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1770427395994,0.002,2040.8,2040.5,0.68773454]
["bitfinex","ETHUSD",1770427398310,0.002,2040.8,2040.5,1.91288742]
["bitfinex","ETHUSD",1770427399290,2.53774331,2041.1,2040.5,6.52123265]
["bitfinex","ETHUSD",1770427399291,1.31286852,2041.1,2040.5,6.52123265]
["bitfinex","ETHUSD",1770427400616,1.31286852,2041.1,2040.5,1.91288742]
["bitfinex","ETHUSD",1770427400814,1.31286852,2041.1,2040.6,0.68138283]
["bitfinex","ETHUSD",1770427402185,0.002,2040.9,2040.6,0.68138283]
["bitfinex","ETHUSD",1770427402386,0.002,2040.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1770427408100,1.5088796,2040.8,2040.3,5.65223429]
["bitfinex","ETHUSD",1770427408300,0.45671691,2040.7,2040.5,1.22518317]
["bitfinex","ETHUSD",1770427408518,0.002,2040.9,2040.5,1.22518317]
["bitfinex","ETHUSD",1770427408801,1.50952563,2040.8,2040.5,1.22518317]
["bitfinex","ETHUSD",1770427408995,0.45688569,2040.7,2040.4,1.79052658]
["bitfinex","ETHUSD",1770427409321,1.05270559,2040.7,2040.5,0.74427059]
["bitfinex","ETHUSD",1770427409496,0.002,2040.9,2040.5,0.74427059]
["bitfinex","ETHUSD",1770427409698,1.51020579,2040.8,2040.5,0.74427059]
["bitfinex","ETHUSD",1770427409927,1.51020579,2040.7,2040.5,0.74427059]
["bitfinex","ETHUSD",1770427410127,0.002,2040.9,2040.5,0.74427059]
["bitfinex","ETHUSD",1770427410318,1.51021421,2040.8,2040.5,0.74427059]
["bitfinex","ETHUSD",1770427410621,0.002,2040.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1770427410837,1.51003587,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427411026,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427411213,0.4571661,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427411410,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427411616,1.51083993,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427411932,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427412127,1.51088319,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427412331,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427412513,1.51109347,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427412828,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427413026,1.51109037,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427413232,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427413531,1.51091666,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427413712,0.002,2040.9,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427413911,1.51036561,2040.8,2040.6,1.91213794]
["bitfinex","ETHUSD",1770427414215,0.002,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1770427414422,1.51069699,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770427414998,1.50334155,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770427415805,2.72835135,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770427416020,2.72835135,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770427416021,2.40983701,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770427416216,1.05350358,2040.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1770427416429,0.002,2040.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1770427416626,0.95763188,2040.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1770427416827,0.002,2040.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1770427418037,0.002,2040.9,2040.6,6.18702222]
["bitfinex","ETHUSD",1770427418236,0.002,2040.9,2040.7,1.10887274]
["bitfinex","ETHUSD",1770427418637,0.002,2040.9,2040.7,6.0707651]
["bitfinex","ETHUSD",1770427418840,0.002,2041.1,2040.7,6.0707651]
["bitfinex","ETHUSD",1770427419336,0.002,2041.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1770427421259,2.6173591,2041.6,2040.9,4.96189236]
["bitfinex","ETHUSD",1770427421544,1.22447843,2041.7,2040.9,6.18147923]
["bitfinex","ETHUSD",1770427422157,6.24621317,2041.7,2040.9,1.21958687]
["bitfinex","ETHUSD",1770427422361,6.24621317,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1770427426834,6.24621317,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770427427046,0.002,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770427427372,0.4580579,2041.4,2040.9,4.96289236]
["bitfinex","ETHUSD",1770427427677,0.4580579,2041.3,2040.9,4.96289236]
["bitfinex","ETHUSD",1770427427838,0.45802148,2041.2,2041.0,1.84362667]
["bitfinex","ETHUSD",1770427428039,0.002,2041.5,2041.0,1.84362667]
["bitfinex","ETHUSD",1770427428762,1.05508836,2041.4,2041.0,1.84362667]
["bitfinex","ETHUSD",1770427428968,1.05508836,2041.3,2041.0,1.84362667]
["bitfinex","ETHUSD",1770427429142,0.002,2041.5,2041.1,1.1706189]
["bitfinex","ETHUSD",1770427429859,0.002,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1770427430238,0.002,2041.5,2041.1,2.39541388]
["bitfinex","ETHUSD",1770427430451,0.002,2042.0,2041.1,2.39541388]
["bitfinex","ETHUSD",1770427430452,0.002,2042.2,2041.5,4.96189236]
["bitfinex","ETHUSD",1770427430645,0.002,2042.2,2041.5,4.96389236]
["bitfinex","ETHUSD",1770427430962,6.24793968,2042.2,2041.1,7.35730624]
["bitfinex","ETHUSD",1770427432569,6.24793968,2042.2,2041.2,4.96189236]
["bitfinex","ETHUSD",1770427433064,1.226171,2042.2,2041.3,5.00340336]
["bitfinex","ETHUSD",1770427433407,0.002,2042.2,2041.3,5.00340336]
["bitfinex","ETHUSD",1770427433541,0.002,2042.2,2041.7,4.96189236]
["bitfinex","ETHUSD",1770427433741,0.002,2042.2,2041.8,0.50034034]
["bitfinex","ETHUSD",1770427434154,0.002,2042.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1770427435594,0.001,2042.2,2042.0,4.96189236]
["bitfinex","ETHUSD",1770427435761,0.002,2042.6,2042.0,4.96189236]
["bitfinex","ETHUSD",1770427436082,0.00100795,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1770427436664,0.002,2043.3,2042.6,4.96189236]
["bitfinex","ETHUSD",1770427436857,0.002,2043.3,2042.5,0.041511]
["bitfinex","ETHUSD",1770427436858,0.002,2043.3,2042.8,0.041511]
["bitfinex","ETHUSD",1770427437067,0.002,2043.3,2042.5,5.00340336]
["bitfinex","ETHUSD",1770427437803,0.002,2043.3,2042.8,5.00340336]
["bitfinex","ETHUSD",1770427437973,0.002,2043.7,2043.1,5.00340336]
["bitfinex","ETHUSD",1770427438172,5.02173474,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1770427438173,6.24470705,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1770427439391,11.2380916,2044.9,2043.2,6.18546322]
["bitfinex","ETHUSD",1770427439392,5.02173474,2044.5,2043.2,6.18546322]
["bitfinex","ETHUSD",1770427439580,1.22285267,2044.4,2043.2,6.18546322]
["bitfinex","ETHUSD",1770427440092,1.22297231,2044.2,2043.2,6.18546322]
["bitfinex","ETHUSD",1770427440298,1.22297231,2044.2,2043.3,6.07401813]
["bitfinex","ETHUSD",1770427440501,5.02173474,2044.1,2043.3,1.11212577]
["bitfinex","ETHUSD",1770427441497,5.02173474,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1770427441702,5.02173474,2044.1,2042.5,0.041511]
["bitfinex","ETHUSD",1770427441899,5.02173474,2043.9,2042.8,1.2237827]
["bitfinex","ETHUSD",1770427442205,1.22333137,2043.6,2042.8,1.2237827]
["bitfinex","ETHUSD",1770427443005,1.22333137,2043.6,2042.8,5.0737827]
["bitfinex","ETHUSD",1770427443301,1.11383916,2043.5,2042.8,5.0737827]
["bitfinex","ETHUSD",1770427444383,4.892287,2044.1,2042.9,8.81189236]
["bitfinex","ETHUSD",1770427444587,1.22303214,2044.1,2043.0,4.96189236]
["bitfinex","ETHUSD",1770427445799,1.22303214,2044.1,2043.1,0.041511]
["bitfinex","ETHUSD",1770427446004,0.61169666,2044.0,2043.1,0.54185134]
["bitfinex","ETHUSD",1770427448418,1.2231325,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1770427449105,4.75094093,2043.9,2043.0,1.22366097]
["bitfinex","ETHUSD",1770427449414,4.75094093,2043.9,2043.1,1.22361367]
["bitfinex","ETHUSD",1770427449991,5.97595801,2044.2,2043.2,3.85]
["bitfinex","ETHUSD",1770427450190,1.08678473,2044.1,2043.3,3.85]
["bitfinex","ETHUSD",1770427450413,2.30983779,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1770427450581,2.30983779,2044.1,2043.5,3.85]
["bitfinex","ETHUSD",1770427450782,4.75094093,2044.0,2042.8,5.19347732]
["bitfinex","ETHUSD",1770427450981,4.75094093,2044.0,2042.9,3.85]
["bitfinex","ETHUSD",1770427451191,4.75094093,2043.8,2042.9,3.85]
["bitfinex","ETHUSD",1770427452717,1.22327151,2043.7,2042.9,3.85]
["bitfinex","ETHUSD",1770427452904,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427453101,4.75094093,2043.6,2042.8,9.04347732]
["bitfinex","ETHUSD",1770427453305,4.75094093,2043.4,2042.8,5.19347732]
["bitfinex","ETHUSD",1770427453499,4.75094093,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770427453799,4.75094093,2043.2,2042.8,5.09758955]
["bitfinex","ETHUSD",1770427454001,0.45283709,2043.3,2042.1,1.84697278]
["bitfinex","ETHUSD",1770427454002,4.75094093,2043.5,2042.1,5.51866344]
["bitfinex","ETHUSD",1770427454205,0.45287885,2043.4,2042.6,1.2239046]
["bitfinex","ETHUSD",1770427454387,0.52038198,2043.4,2042.6,1.2239046]
["bitfinex","ETHUSD",1770427455015,1.22351098,2043.3,2042.3,9.79131952]
["bitfinex","ETHUSD",1770427455210,1.22351098,2043.3,2042.4,4.89488812]
["bitfinex","ETHUSD",1770427455398,1.74387971,2043.4,2042.4,4.89488812]
["bitfinex","ETHUSD",1770427456210,1.74387971,2043.4,2042.3,4.9379424]
["bitfinex","ETHUSD",1770427456411,1.1208455,2043.3,2042.3,6.59566016]
["bitfinex","ETHUSD",1770427456811,1.1208455,2043.3,2042.3,11.49054828]
["bitfinex","ETHUSD",1770427457019,1.22357086,2043.2,2042.3,11.49054828]
["bitfinex","ETHUSD",1770427458398,1.22321166,2043.8,2042.7,4.89488812]
["bitfinex","ETHUSD",1770427458715,0.4544372,2043.7,2042.8,5.38852803]
["bitfinex","ETHUSD",1770427458923,1.83501749,2043.8,2042.8,5.38852803]
["bitfinex","ETHUSD",1770427459221,1.6777108,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770427459420,1.22332639,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770427460229,0.45525181,2043.6,2043.0,4.89488812]
["bitfinex","ETHUSD",1770427460424,1.2232208,2043.8,2043.1,0.61186387]
["bitfinex","ETHUSD",1770427460723,1.22515463,2043.9,2043.1,0.61186387]
["bitfinex","ETHUSD",1770427460925,0.4552625,2043.8,2042.9,1.26526155]
["bitfinex","ETHUSD",1770427461226,0.45554506,2043.7,2042.9,1.26526155]
["bitfinex","ETHUSD",1770427461421,1.22515463,2043.9,2042.9,1.26526155]
["bitfinex","ETHUSD",1770427461626,0.45557919,2043.8,2042.9,1.26526155]
["bitfinex","ETHUSD",1770427461810,0.45557919,2043.7,2042.9,1.26526155]
["bitfinex","ETHUSD",1770427462013,1.22515463,2043.9,2043.0,1.15487918]
["bitfinex","ETHUSD",1770427462344,0.4559883,2043.8,2043.0,1.15487918]
["bitfinex","ETHUSD",1770427462498,0.4559883,2043.7,2043.0,1.15487918]
["bitfinex","ETHUSD",1770427462700,0.45601779,2043.6,2043.0,1.15487918]
["bitfinex","ETHUSD",1770427462900,1.22515463,2043.9,2043.0,1.15487918]
["bitfinex","ETHUSD",1770427463101,1.54288815,2043.8,2043.0,1.15487918]
["bitfinex","ETHUSD",1770427463300,1.67929039,2043.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1770427463524,0.45601787,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1770427463732,0.45601787,2043.6,2043.0,2.37855816]
["bitfinex","ETHUSD",1770427463911,0.45601787,2043.6,2043.0,2.37856405]
["bitfinex","ETHUSD",1770427464113,0.45677282,2043.5,2043.1,0.73149389]
["bitfinex","ETHUSD",1770427464313,1.22325915,2043.8,2043.1,0.73149389]
["bitfinex","ETHUSD",1770427464638,0.45680353,2043.7,2043.1,0.73149389]
["bitfinex","ETHUSD",1770427464938,0.45680353,2043.6,2043.1,0.73149389]
["bitfinex","ETHUSD",1770427465141,0.45680353,2043.5,2043.1,0.73149389]
["bitfinex","ETHUSD",1770427465301,0.002,2043.9,2043.1,0.73149389]
["bitfinex","ETHUSD",1770427465508,0.4572362,2043.8,2043.1,1.95507742]
["bitfinex","ETHUSD",1770427465704,5.20817713,2043.7,2042.6,1.22390506]
["bitfinex","ETHUSD",1770427465960,5.20817713,2043.6,2042.6,1.22390506]
["bitfinex","ETHUSD",1770427466244,0.4572362,2043.5,2042.6,1.22390506]
["bitfinex","ETHUSD",1770427466447,0.4572362,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770427466606,0.4572362,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770427466809,0.4572362,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1770427467017,0.4572362,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1770427467243,1.22321166,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770427467454,1.08689992,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770427470169,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427470369,5.9742723,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427471270,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770427473788,2.31017634,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770427474911,2.31017634,2043.7,2043.0,1.10246858]
["bitfinex","ETHUSD",1770427475405,1.22327642,2043.7,2043.0,1.10246858]
["bitfinex","ETHUSD",1770427477314,0.002,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1770427477805,0.002,2043.9,2043.1,1.22463075]
["bitfinex","ETHUSD",1770427478112,0.002,2043.5,2043.1,1.22463075]
["bitfinex","ETHUSD",1770427479282,0.45773158,2043.4,2043.1,1.22463075]
["bitfinex","ETHUSD",1770427479485,0.45773158,2043.4,2043.2,1.22001302]
["bitfinex","ETHUSD",1770427479792,0.45772649,2043.3,2043.2,2.44355651]
["bitfinex","ETHUSD",1770427479979,0.002,2043.5,2043.3,4.97828096]
["bitfinex","ETHUSD",1770427480592,0.002,2043.9,2043.4,4.97828096]
["bitfinex","ETHUSD",1770427480784,1.22304055,2044.1,2043.5,0.4978281]
["bitfinex","ETHUSD",1770427480988,1.22304055,2044.1,2043.5,5.47610906]
["bitfinex","ETHUSD",1770427481605,6.96e-06,2044.1,2043.5,6.6994804]
["bitfinex","ETHUSD",1770427481903,6.96e-06,2044.1,2043.6,4.97828096]
["bitfinex","ETHUSD",1770427483889,6.96e-06,2044.1,2043.6,6.20158579]
["bitfinex","ETHUSD",1770427484079,6.96e-06,2044.1,2043.7,6.13755914]
["bitfinex","ETHUSD",1770427485912,6.96e-06,2044.1,2043.5,0.4978281]
["bitfinex","ETHUSD",1770427486207,6.96e-06,2044.1,2043.4,8.82828096]
["bitfinex","ETHUSD",1770427486979,6.96e-06,2044.1,2043.4,10.05172413]
["bitfinex","ETHUSD",1770427487306,6.96e-06,2044.1,2043.4,3.85]
["bitfinex","ETHUSD",1770427488311,6.96e-06,2044.1,2043.4,5.07344984]
["bitfinex","ETHUSD",1770427488510,6.96e-06,2044.1,2043.4,1.22344984]
["bitfinex","ETHUSD",1770427488712,6.96e-06,2044.1,2043.3,3.85]
["bitfinex","ETHUSD",1770427490187,1.2230391,2044.1,2043.4,4.97828096]
["bitfinex","ETHUSD",1770427490515,1.2230391,2044.1,2043.2,6.19829398]
["bitfinex","ETHUSD",1770427490717,1.2230391,2044.1,2043.2,7.42186334]
["bitfinex","ETHUSD",1770427490917,6.27201902,2044.1,2043.2,6.19929398]
["bitfinex","ETHUSD",1770427491117,0.002,2043.9,2043.2,6.19929398]
["bitfinex","ETHUSD",1770427491289,0.002,2043.9,2043.2,1.22101302]
["bitfinex","ETHUSD",1770427491611,5.05097992,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770427491815,0.002,2043.9,2043.2,4.97928096]
["bitfinex","ETHUSD",1770427492008,0.002,2043.9,2043.3,1.22349344]
["bitfinex","ETHUSD",1770427492009,0.45752161,2043.8,2043.3,1.22349344]
["bitfinex","ETHUSD",1770427492315,0.45752161,2043.7,2043.2,6.20280689]
["bitfinex","ETHUSD",1770427492614,0.45752161,2043.6,2043.2,6.20280689]
["bitfinex","ETHUSD",1770427492818,1.22515779,2043.9,2043.3,6.08810203]
["bitfinex","ETHUSD",1770427493018,0.45743608,2043.8,2043.3,6.08810203]
["bitfinex","ETHUSD",1770427493191,0.45743608,2043.7,2043.3,6.08810203]
["bitfinex","ETHUSD",1770427493533,0.45743608,2043.6,2043.3,6.08810203]
["bitfinex","ETHUSD",1770427493722,1.22515779,2043.9,2043.3,6.08810203]
["bitfinex","ETHUSD",1770427493922,0.45743438,2043.8,2043.4,0.7312628]
["bitfinex","ETHUSD",1770427494088,0.45743438,2043.7,2043.4,0.7312628]
["bitfinex","ETHUSD",1770427494284,0.45743438,2043.6,2043.4,0.7312628]
["bitfinex","ETHUSD",1770427494486,1.22328167,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427494713,0.45745346,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770427494914,0.45745346,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770427495115,1.22328167,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770427495285,0.45746127,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770427495495,1.22328167,2043.7,2043.2,1.11510954]
["bitfinex","ETHUSD",1770427495695,0.45745621,2043.6,2043.2,1.11510954]
["bitfinex","ETHUSD",1770427496000,1.22328167,2043.7,2043.2,1.11510954]
["bitfinex","ETHUSD",1770427496204,0.45745921,2043.6,2043.2,1.11510954]
["bitfinex","ETHUSD",1770427496405,0.45745921,2043.5,2043.2,1.11510954]
["bitfinex","ETHUSD",1770427496596,1.22328167,2043.7,2043.2,2.33866509]
["bitfinex","ETHUSD",1770427496924,0.45757273,2043.6,2043.2,7.31695516]
["bitfinex","ETHUSD",1770427497115,0.002,2043.9,2043.3,6.09507648]
["bitfinex","ETHUSD",1770427498010,0.002,2043.9,2043.4,4.97828096]
["bitfinex","ETHUSD",1770427498229,0.002,2043.9,2043.6,4.97828096]
["bitfinex","ETHUSD",1770427500531,0.002,2043.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1770427500735,6.96e-06,2044.1,2043.8,4.97828096]
["bitfinex","ETHUSD",1770427500939,6.96e-06,2044.1,2043.3,1.11679552]
["bitfinex","ETHUSD",1770427501106,6.96e-06,2044.1,2043.6,1.22333054]
["bitfinex","ETHUSD",1770427501313,6.96e-06,2044.1,2043.6,6.2016115]
["bitfinex","ETHUSD",1770427502538,6.96e-06,2044.1,2043.8,5.47828096]
["bitfinex","ETHUSD",1770427502736,0.002,2044.6,2044.0,5.01979196]
["bitfinex","ETHUSD",1770427502909,0.00200696,2044.5,2044.0,5.01979196]
["bitfinex","ETHUSD",1770427503108,0.00200696,2044.5,2044.1,5.60257534]
["bitfinex","ETHUSD",1770427503310,0.002,2045.0,2044.2,4.97828096]
["bitfinex","ETHUSD",1770427503551,0.00200696,2044.9,2044.2,4.97828096]
["bitfinex","ETHUSD",1770427504532,0.00200696,2044.9,2044.4,4.97828096]
["bitfinex","ETHUSD",1770427504731,0.00200696,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1770427504917,0.00200696,2044.8,2044.6,1.10922452]
["bitfinex","ETHUSD",1770427505442,0.00200696,2044.8,2044.1,0.62429438]
["bitfinex","ETHUSD",1770427505443,0.002,2045.0,2044.2,4.89175128]
["bitfinex","ETHUSD",1770427505740,0.00200696,2044.9,2044.4,1.22284926]
["bitfinex","ETHUSD",1770427505940,0.00200696,2044.9,2044.4,6.0405969]
["bitfinex","ETHUSD",1770427506544,0.00200696,2044.9,2044.4,1.22284926]
["bitfinex","ETHUSD",1770427506745,5.12235054,2045.9,2044.3,4.89145418]
["bitfinex","ETHUSD",1770427506746,4.95929849,2046.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1770427507043,5.32492913,2046.0,2044.8,4.81774764]
["bitfinex","ETHUSD",1770427507738,0.43713903,2046.0,2044.8,4.85925864]
["bitfinex","ETHUSD",1770427508043,1.22188281,2046.1,2044.8,4.85925864]
["bitfinex","ETHUSD",1770427508224,1.22171724,2046.3,2045.2,5.32764684]
["bitfinex","ETHUSD",1770427508621,1.22171724,2046.3,2045.3,6.54996141]
["bitfinex","ETHUSD",1770427509126,0.45504488,2046.2,2045.3,6.54996141]
["bitfinex","ETHUSD",1770427509322,1.22171724,2046.3,2045.3,6.54996141]
["bitfinex","ETHUSD",1770427509526,1.06966822,2046.2,2045.4,1.14392197]
["bitfinex","ETHUSD",1770427509709,0.45450397,2046.1,2045.4,1.14392197]
["bitfinex","ETHUSD",1770427509913,0.45450397,2046.1,2045.3,6.54996141]
["bitfinex","ETHUSD",1770427510129,0.61516425,2046.2,2045.3,6.54996141]
["bitfinex","ETHUSD",1770427510344,0.61516425,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1770427510556,0.61516425,2046.2,2045.2,1.22233048]
["bitfinex","ETHUSD",1770427510727,0.61516425,2046.2,2045.1,4.88967142]
["bitfinex","ETHUSD",1770427510728,1.22183666,2046.1,2045.1,10.21731826]
["bitfinex","ETHUSD",1770427510917,1.89042663,2046.1,2045.2,1.51072863]
["bitfinex","ETHUSD",1770427511118,4.84901821,2046.0,2044.9,1.22250887]
["bitfinex","ETHUSD",1770427511331,0.4536936,2045.9,2045.0,1.22246592]
["bitfinex","ETHUSD",1770427511551,1.89042663,2046.1,2045.0,1.22246592]
["bitfinex","ETHUSD",1770427511756,0.45375262,2046.0,2045.0,1.22246592]
["bitfinex","ETHUSD",1770427511922,1.89042663,2046.1,2044.9,1.22251319]
["bitfinex","ETHUSD",1770427511923,0.45375262,2045.9,2044.9,1.22251319]
["bitfinex","ETHUSD",1770427512240,1.89042663,2046.1,2044.9,1.22254638]
["bitfinex","ETHUSD",1770427512241,5.30277963,2045.8,2044.9,1.22254638]
["bitfinex","ETHUSD",1770427512450,4.84901821,2045.8,2044.9,1.22254638]
["bitfinex","ETHUSD",1770427512960,1.22207557,2045.7,2044.9,1.22254638]
["bitfinex","ETHUSD",1770427513651,1.22207557,2045.7,2044.9,6.55019322]
["bitfinex","ETHUSD",1770427515131,1.22189638,2046.0,2044.9,6.59170422]
["bitfinex","ETHUSD",1770427515328,1.22189638,2046.0,2045.1,5.32764684]
["bitfinex","ETHUSD",1770427515546,0.002,2045.9,2045.1,5.32764684]
["bitfinex","ETHUSD",1770427517235,0.002,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1770427518435,0.002,2045.9,2045.3,5.32764684]
["bitfinex","ETHUSD",1770427518640,0.002,2045.9,2045.4,0.65500212]
["bitfinex","ETHUSD",1770427519471,0.002,2045.9,2045.4,1.22223056]
["bitfinex","ETHUSD",1770427519648,0.002,2045.9,2045.4,6.5498774]
["bitfinex","ETHUSD",1770427523281,0.002,2045.9,2045.4,1.22223056]
["bitfinex","ETHUSD",1770427523590,0.002,2045.9,2045.2,1.22232399]
["bitfinex","ETHUSD",1770427524456,0.002,2045.9,2045.3,1.22231011]
["bitfinex","ETHUSD",1770427524847,0.002,2045.9,2045.3,0.5]
["bitfinex","ETHUSD",1770427525053,0.002,2045.9,2045.3,1.222269]
["bitfinex","ETHUSD",1770427525272,0.002,2045.9,2045.1,1.22241822]
["bitfinex","ETHUSD",1770427525544,0.002,2045.9,2045.1,1.22239436]
["bitfinex","ETHUSD",1770427525756,4.85101821,2045.9,2045.1,1.22239436]
["bitfinex","ETHUSD",1770427525952,0.48510182,2045.8,2045.3,1.22230721]
["bitfinex","ETHUSD",1770427526152,0.002,2045.9,2045.3,1.22230721]
["bitfinex","ETHUSD",1770427527070,0.002,2045.9,2045.3,5.32764684]
["bitfinex","ETHUSD",1770427527482,0.002,2046.1,2045.6,5.32764684]
["bitfinex","ETHUSD",1770427528177,1.2204625,2046.8,2045.6,5.32764684]
["bitfinex","ETHUSD",1770427528368,0.45460661,2046.7,2045.6,5.32764684]
["bitfinex","ETHUSD",1770427528571,0.32542641,2047.0,2045.9,0.041511]
["bitfinex","ETHUSD",1770427528771,0.45459386,2046.9,2046.0,5.32764684]
["bitfinex","ETHUSD",1770427528959,0.32542641,2047.0,2046.1,6.5494835]
["bitfinex","ETHUSD",1770427528960,1.54674875,2047.0,2046.1,6.5494835]
["bitfinex","ETHUSD",1770427529284,0.4545421,2046.9,2046.1,6.5494835]
["bitfinex","ETHUSD",1770427529480,1.54674875,2047.0,2046.1,6.5494835]
["bitfinex","ETHUSD",1770427529690,0.32742641,2047.0,2046.2,6.47132985]
["bitfinex","ETHUSD",1770427529895,0.32742641,2047.0,2046.3,0.5]
["bitfinex","ETHUSD",1770427530555,0.32742641,2047.0,2046.3,5.82764684]
["bitfinex","ETHUSD",1770427530963,0.32742641,2047.0,2046.4,6.54930438]
["bitfinex","ETHUSD",1770427531173,1e-08,2047.0,2046.4,6.54930438]
["bitfinex","ETHUSD",1770427531383,1e-08,2047.0,2046.5,6.52124029]
["bitfinex","ETHUSD",1770427532982,1e-08,2047.0,2046.7,5.32764684]
["bitfinex","ETHUSD",1770427534579,4.88283348,2048.0,2046.7,5.32764684]
["bitfinex","ETHUSD",1770427534580,4.8828252,2048.0,2046.7,5.32764684]
["bitfinex","ETHUSD",1770427534780,0.45419521,2047.9,2046.7,5.32764684]
["bitfinex","ETHUSD",1770427534976,0.45419521,2047.8,2046.8,5.98256534]
["bitfinex","ETHUSD",1770427535174,1.22082234,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1770427535375,2.36146562,2047.9,2046.9,6.54900596]
["bitfinex","ETHUSD",1770427535680,0.45389503,2047.8,2046.9,6.54900596]
["bitfinex","ETHUSD",1770427535879,2.36146562,2047.9,2046.9,6.54900596]
["bitfinex","ETHUSD",1770427536081,2.36146562,2047.9,2047.0,6.48396833]
["bitfinex","ETHUSD",1770427536389,2.36144316,2047.9,2047.0,6.48396833]
["bitfinex","ETHUSD",1770427536591,1.22076899,2047.9,2047.0,6.48396833]
["bitfinex","ETHUSD",1770427537087,4.88168042,2048.5,2047.2,5.27088113]
["bitfinex","ETHUSD",1770427537088,4.89344621,2048.4,2047.2,5.27088113]
["bitfinex","ETHUSD",1770427537289,4.89344621,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1770427537479,0.45341647,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1770427537666,0.98810274,2048.1,2047.2,0.73192862]
["bitfinex","ETHUSD",1770427537869,9.77510494,2048.5,2047.2,6.00280975]
["bitfinex","ETHUSD",1770427538168,0.45336111,2048.4,2047.2,6.00280975]
["bitfinex","ETHUSD",1770427538367,4.89344621,2048.7,2047.5,5.27088113]
["bitfinex","ETHUSD",1770427538578,1.2203224,2048.7,2047.5,5.27088113]
["bitfinex","ETHUSD",1770427539310,6.11361312,2048.9,2047.6,6.49182272]
["bitfinex","ETHUSD",1770427539609,1.09940583,2048.8,2047.7,1.13755891]
["bitfinex","ETHUSD",1770427539905,1.09940583,2048.8,2047.7,6.40844004]
["bitfinex","ETHUSD",1770427540693,5.99285204,2048.8,2047.7,1.13755891]
["bitfinex","ETHUSD",1770427541394,5.99285204,2048.8,2047.4,4.88411197]
["bitfinex","ETHUSD",1770427541395,4.89544621,2048.5,2047.4,4.88411197]
["bitfinex","ETHUSD",1770427541582,4.89544621,2048.5,2047.2,5.61651503]
["bitfinex","ETHUSD",1770427541905,4.89544621,2048.5,2047.3,1.22109244]
["bitfinex","ETHUSD",1770427542064,0.45161124,2048.4,2047.3,5.27088113]
["bitfinex","ETHUSD",1770427542266,0.002,2048.5,2047.2,5.61651503]
["bitfinex","ETHUSD",1770427542267,4.89544621,2048.5,2047.5,4.88396546]
["bitfinex","ETHUSD",1770427542493,4.89544621,2048.5,2047.6,1.22094111]
["bitfinex","ETHUSD",1770427543782,1.22046475,2048.4,2047.5,4.88400088]
["bitfinex","ETHUSD",1770427544699,6.11391096,2048.4,2047.4,2.35127132]
["bitfinex","ETHUSD",1770427545501,6.11391096,2048.4,2047.4,1.2210207]
["bitfinex","ETHUSD",1770427546700,4.88385901,2048.5,2047.4,6.53341283]
["bitfinex","ETHUSD",1770427546701,0.002,2048.5,2047.4,6.53341283]
["bitfinex","ETHUSD",1770427546870,4.87923883,2049.8,2048.4,0.67162011]
["bitfinex","ETHUSD",1770427547071,0.63540163,2049.7,2048.7,0.041511]
["bitfinex","ETHUSD",1770427547528,0.63540163,2049.7,2049.0,0.041511]
["bitfinex","ETHUSD",1770427547842,1.21949054,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1770427548191,1.21933375,2050.3,2049.3,0.041511]
["bitfinex","ETHUSD",1770427548427,1.21933375,2050.3,2049.3,5.31239213]
["bitfinex","ETHUSD",1770427548637,6.11277996,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1770427548920,5.99243658,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1770427549499,5.99243658,2050.2,2048.8,1.22020321]
["bitfinex","ETHUSD",1770427549702,4.89344621,2050.0,2048.9,1.22016378]
["bitfinex","ETHUSD",1770427549999,4.89344621,2049.8,2048.7,1.26175138]
["bitfinex","ETHUSD",1770427550392,4.89344621,2049.8,2048.3,5.27088113]
["bitfinex","ETHUSD",1770427550598,0.61130179,2049.7,2048.7,1.22024157]
["bitfinex","ETHUSD",1770427551003,5.504748,2049.7,2048.7,1.22024157]
["bitfinex","ETHUSD",1770427551805,1.21975019,2049.6,2048.6,4.88133033]
["bitfinex","ETHUSD",1770427551986,1.21975019,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1770427552186,6.1131964,2049.6,2048.5,1.22039753]
["bitfinex","ETHUSD",1770427552429,0.63701319,2049.5,2048.5,1.22039753]
["bitfinex","ETHUSD",1770427552617,0.63701319,2049.5,2048.7,0.5]
["bitfinex","ETHUSD",1770427553439,0.63701319,2049.5,2048.7,5.77088113]
["bitfinex","ETHUSD",1770427553607,1.83103869,2049.7,2048.7,5.77088113]
["bitfinex","ETHUSD",1770427554136,1.83103869,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1770427554730,1.83103869,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1770427555140,0.002,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770427558926,4.89544621,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770427559134,0.61151371,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770427559636,0.002,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770427559843,4.89544621,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770427560006,5.34571212,2049.5,2048.2,1.22054287]
["bitfinex","ETHUSD",1770427560206,6.11337496,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1770427560514,6.49024771,2049.2,2048.3,0.5]
["bitfinex","ETHUSD",1770427560833,6.0379818,2049.2,2048.3,0.5]
["bitfinex","ETHUSD",1770427561249,4.88171502,2049.6,2048.5,5.31239213]
["bitfinex","ETHUSD",1770427561250,0.002,2049.6,2048.5,5.31239213]
["bitfinex","ETHUSD",1770427561450,1.67263428,2049.5,2048.5,5.31239213]
["bitfinex","ETHUSD",1770427561761,0.45278057,2049.4,2048.5,0.041511]
["bitfinex","ETHUSD",1770427562129,1.67269762,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1770427562459,1.21991705,2049.4,2048.7,0.61432723]
["bitfinex","ETHUSD",1770427563620,0.002,2049.6,2048.8,5.31239213]
["bitfinex","ETHUSD",1770427564348,0.002,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1770427564716,0.002,2049.6,2048.8,1.22018695]
["bitfinex","ETHUSD",1770427564961,0.002,2049.6,2048.8,1.22021532]
["bitfinex","ETHUSD",1770427565147,0.45349676,2049.5,2048.8,1.22021532]
["bitfinex","ETHUSD",1770427565320,0.002,2049.6,2048.8,1.22021532]
["bitfinex","ETHUSD",1770427565520,0.45372248,2049.5,2048.8,1.22021532]
["bitfinex","ETHUSD",1770427565819,0.002,2049.6,2048.8,1.22021532]
["bitfinex","ETHUSD",1770427566045,0.002,2049.6,2048.8,1.89178349]
["bitfinex","ETHUSD",1770427566345,1.21986923,2049.4,2048.8,1.89178349]
["bitfinex","ETHUSD",1770427566546,1.22178952,2049.6,2048.8,1.89178349]
["bitfinex","ETHUSD",1770427566720,0.4539541,2049.5,2048.8,1.89178349]
["bitfinex","ETHUSD",1770427566917,0.002,2049.6,2048.8,1.89178349]
["bitfinex","ETHUSD",1770427567117,0.45395387,2049.5,2048.9,0.73872499]
["bitfinex","ETHUSD",1770427567322,1.22176675,2049.6,2048.9,0.73872499]
["bitfinex","ETHUSD",1770427567543,0.45420474,2049.5,2048.9,0.73872499]
["bitfinex","ETHUSD",1770427567738,1.22176675,2049.6,2048.9,0.73872499]
["bitfinex","ETHUSD",1770427568025,5.62734269,2049.5,2048.6,1.22033713]
["bitfinex","ETHUSD",1770427568224,0.45420471,2049.4,2048.5,1.22035945]
["bitfinex","ETHUSD",1770427568434,1.21998828,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1770427568656,0.45420471,2049.1,2048.4,1.11141233]
["bitfinex","ETHUSD",1770427569753,0.45420471,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427570323,1.87540289,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770427570550,0.45465213,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427570752,1.87540289,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770427570954,0.45465214,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427571156,1.87540289,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770427571337,0.45469057,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427571656,1.87540289,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770427571855,0.45475282,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427572050,1.87540289,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770427572255,0.45506208,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427572631,0.45506208,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770427572826,0.002,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770427573028,0.45511153,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770427573238,0.45511153,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770427573438,0.45511153,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770427573642,0.45511153,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770427573933,0.45511153,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427574257,0.45511153,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770427574656,0.45511153,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770427574859,1.22004993,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770427575055,0.45511153,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770427577266,0.45687296,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770427578259,0.45687296,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1770427578441,0.45703131,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1770427578641,0.45703131,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1770427578843,0.45703131,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1770427579859,0.44957395,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1770427580060,1.22010192,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770427581455,5.78315694,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770427581651,5.17313798,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770427582176,5.17313798,2049.1,2048.1,1.22063849]
["bitfinex","ETHUSD",1770427582673,5.17313798,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1770427582874,5.17313798,2049.1,2048.0,1.22066595]
["bitfinex","ETHUSD",1770427583053,5.17313798,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770427583458,1.22022647,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770427583657,6.39336445,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770427584466,6.39336445,2048.8,2047.8,4.88312537]
["bitfinex","ETHUSD",1770427584655,6.39336445,2048.8,2047.7,6.23213792]
["bitfinex","ETHUSD",1770427584853,5.83949124,2048.7,2047.7,7.34787942]
["bitfinex","ETHUSD",1770427585182,5.73949124,2048.7,2047.7,7.34787942]
["bitfinex","ETHUSD",1770427585681,5.73949124,2048.7,2047.4,5.01131558]
["bitfinex","ETHUSD",1770427585682,6.39348358,2048.6,2047.4,5.01131558]
["bitfinex","ETHUSD",1770427585861,6.39348358,2048.6,2047.5,1.22095575]
["bitfinex","ETHUSD",1770427586261,6.39348358,2048.6,2047.6,1.22092982]
["bitfinex","ETHUSD",1770427586457,6.39348358,2048.6,2047.4,9.89554567]
["bitfinex","ETHUSD",1770427586458,6.39348358,2048.6,2047.5,1.22096297]
["bitfinex","ETHUSD",1770427586659,6.33677627,2048.5,2047.6,1.2209368]
["bitfinex","ETHUSD",1770427586857,6.33677627,2048.5,2047.5,2.33261034]
["bitfinex","ETHUSD",1770427587181,6.33677627,2048.5,2047.3,1.22109015]
["bitfinex","ETHUSD",1770427587380,6.33677627,2048.5,2047.4,1.22105696]
["bitfinex","ETHUSD",1770427587579,6.33677627,2048.5,2047.3,1.22107551]
["bitfinex","ETHUSD",1770427587881,5.17313798,2048.3,2047.3,1.22107551]
["bitfinex","ETHUSD",1770427588966,5.17313798,2048.3,2047.3,6.23239109]
["bitfinex","ETHUSD",1770427589169,0.5173138,2048.2,2047.4,1.11170857]
["bitfinex","ETHUSD",1770427590276,1.22064352,2048.1,2047.4,2.33276425]
["bitfinex","ETHUSD",1770427590475,1.22064352,2048.1,2047.4,1.11170857]
["bitfinex","ETHUSD",1770427590777,1.73793993,2048.2,2047.4,2.33276717]
["bitfinex","ETHUSD",1770427590992,4.88104722,2048.8,2047.5,5.01131558]
["bitfinex","ETHUSD",1770427591193,5.37935455,2048.8,2047.7,5.01131558]
["bitfinex","ETHUSD",1770427591393,1.22010736,2049.0,2047.7,5.05282658]
["bitfinex","ETHUSD",1770427592066,0.45496303,2048.9,2047.7,5.05282658]
["bitfinex","ETHUSD",1770427592266,1.22028603,2048.7,2047.9,5.01131558]
["bitfinex","ETHUSD",1770427592518,0.45496303,2048.6,2047.9,5.01131558]
["bitfinex","ETHUSD",1770427592675,0.45496303,2048.6,2048.0,5.63452937]
["bitfinex","ETHUSD",1770427593397,1.22027378,2048.8,2048.0,5.63452937]
["bitfinex","ETHUSD",1770427593581,0.45503072,2048.7,2048.0,5.63452937]
["bitfinex","ETHUSD",1770427593767,0.45503072,2048.6,2048.0,5.63452937]
["bitfinex","ETHUSD",1770427593968,1.22027378,2048.8,2048.0,5.63452937]
["bitfinex","ETHUSD",1770427594171,0.45503091,2048.7,2048.1,0.56345294]
["bitfinex","ETHUSD",1770427594402,0.45503091,2048.7,2048.1,1.78408724]
["bitfinex","ETHUSD",1770427594403,0.45503091,2048.6,2048.1,1.78408724]
["bitfinex","ETHUSD",1770427594916,0.45503091,2048.6,2048.1,1.78407677]
["bitfinex","ETHUSD",1770427596077,1.22029606,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770427596280,1.67761514,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770427596485,0.002,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770427597273,0.45548515,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1770427597575,0.002,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770427597782,1.22235679,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770427598297,0.45552512,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1770427598507,0.002,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770427598711,5.48897246,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770427598926,6.03806971,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770427599104,0.4555332,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770427599312,0.4555332,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1770427599487,0.4555332,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1770427599681,0.4555332,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770427599916,0.45557982,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1770427600421,1.22058392,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1770427601089,0.45559667,2048.1,2047.3,1.22108545]
["bitfinex","ETHUSD",1770427601505,6.25402318,2048.2,2047.3,1.22108545]
["bitfinex","ETHUSD",1770427602286,17.02374512,2049.9,2047.3,1.22108545]
["bitfinex","ETHUSD",1770427602287,5.03343926,2048.9,2047.5,4.90121016]
["bitfinex","ETHUSD",1770427602492,1.22234564,2048.6,2047.7,4.90121016]
["bitfinex","ETHUSD",1770427602710,0.45555419,2048.5,2047.7,4.90121016]
["bitfinex","ETHUSD",1770427602910,0.45555419,2048.4,2047.7,4.90121016]
["bitfinex","ETHUSD",1770427603216,0.45555419,2048.3,2047.7,4.90121016]
["bitfinex","ETHUSD",1770427603415,1.22234564,2048.6,2047.7,4.90121016]
["bitfinex","ETHUSD",1770427603597,0.45564149,2048.5,2047.9,4.90121016]
["bitfinex","ETHUSD",1770427603911,1.22234564,2048.6,2047.9,4.90121016]
["bitfinex","ETHUSD",1770427603912,0.45564149,2048.4,2047.9,4.90121016]
["bitfinex","ETHUSD",1770427604107,0.45564149,2048.3,2047.9,4.90121016]
["bitfinex","ETHUSD",1770427604290,1.22234564,2048.6,2047.9,4.90121016]
["bitfinex","ETHUSD",1770427604498,0.45572005,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1770427604707,0.45572005,2048.4,2048.0,2.37637247]
["bitfinex","ETHUSD",1770427605012,0.45572005,2048.3,2048.0,2.37637247]
["bitfinex","ETHUSD",1770427605212,0.002,2048.6,2048.0,7.27758263]
["bitfinex","ETHUSD",1770427605412,0.45578919,2048.5,2048.0,7.27758263]
["bitfinex","ETHUSD",1770427605582,0.45578919,2048.4,2048.1,6.11727057]
["bitfinex","ETHUSD",1770427605786,0.002,2048.6,2048.1,6.11727057]
["bitfinex","ETHUSD",1770427606010,0.45578539,2048.5,2048.1,6.11727057]
["bitfinex","ETHUSD",1770427606306,0.002,2048.6,2048.1,6.11727057]
["bitfinex","ETHUSD",1770427606508,0.002,2048.6,2048.2,6.12179408]
["bitfinex","ETHUSD",1770427606714,0.002,2048.6,2048.3,1.22201902]
["bitfinex","ETHUSD",1770427608518,0.002,2048.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1770427608818,0.002,2048.6,2048.4,6.12167491]
["bitfinex","ETHUSD",1770427609594,1.22004782,2049.2,2048.4,6.12167491]
["bitfinex","ETHUSD",1770427609793,0.4580913,2049.1,2048.4,6.12167491]
["bitfinex","ETHUSD",1770427610115,0.45609129,2049.0,2048.5,6.1238754]
["bitfinex","ETHUSD",1770427610318,0.45609129,2048.9,2048.5,6.1238754]
["bitfinex","ETHUSD",1770427610521,0.00200001,2049.1,2048.6,6.12155576]
["bitfinex","ETHUSD",1770427610724,0.45607422,2049.0,2048.6,6.12155576]
["bitfinex","ETHUSD",1770427611023,0.45607422,2048.9,2048.6,6.12155576]
["bitfinex","ETHUSD",1770427611319,0.00200001,2049.0,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427611522,0.45608162,2048.9,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427611722,0.00200001,2049.2,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427611920,0.45807388,2049.1,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427612124,0.45607387,2049.0,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427612319,0.45593588,2048.9,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427612515,0.00200001,2049.1,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427612705,0.45595402,2049.0,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427612905,0.45595402,2048.9,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427613115,1.2220552,2049.1,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427613311,0.45595933,2049.0,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427613509,0.45595933,2048.9,2048.7,1.22256034]
["bitfinex","ETHUSD",1770427613721,0.45595933,2048.9,2048.6,1.22034165]
["bitfinex","ETHUSD",1770427613722,1.22005519,2049.1,2048.6,1.22034165]
["bitfinex","ETHUSD",1770427613923,0.45785188,2049.0,2048.6,1.22034165]
["bitfinex","ETHUSD",1770427614104,0.45585187,2048.9,2048.6,1.22034165]
["bitfinex","ETHUSD",1770427614307,0.00200001,2049.0,2048.6,1.22034165]
["bitfinex","ETHUSD",1770427614621,0.45575642,2048.9,2048.5,4.88161354]
["bitfinex","ETHUSD",1770427614807,0.00200001,2049.0,2048.6,0.61020187]
["bitfinex","ETHUSD",1770427615007,0.45575531,2048.9,2048.6,0.61020187]
["bitfinex","ETHUSD",1770427615202,0.00200001,2049.0,2048.6,0.61020187]
["bitfinex","ETHUSD",1770427615527,0.45568633,2048.9,2048.6,0.61020187]
["bitfinex","ETHUSD",1770427615696,0.00200001,2049.0,2048.6,5.51141203]
["bitfinex","ETHUSD",1770427615897,0.00200001,2049.0,2048.7,1.03930256]
["bitfinex","ETHUSD",1770427617314,0.00200001,2049.0,2048.7,2.25958511]
["bitfinex","ETHUSD",1770427619726,9.91291618,2049.5,2048.7,2.25958511]
["bitfinex","ETHUSD",1770427619932,1.67571254,2049.4,2048.7,2.25958511]
["bitfinex","ETHUSD",1770427620115,0.45584331,2049.3,2048.7,2.25958511]
["bitfinex","ETHUSD",1770427620312,0.45584331,2049.2,2048.8,1.26523217]
["bitfinex","ETHUSD",1770427620510,0.45584331,2049.1,2048.8,1.26523217]
["bitfinex","ETHUSD",1770427620733,0.45584331,2049.0,2048.8,1.26523217]
["bitfinex","ETHUSD",1770427620934,6.25329462,2049.5,2048.8,1.26523217]
["bitfinex","ETHUSD",1770427621136,0.45612669,2049.4,2048.9,0.24855147]
["bitfinex","ETHUSD",1770427621434,1.67606484,2049.3,2048.9,0.24855147]
["bitfinex","ETHUSD",1770427621632,0.45612669,2049.2,2048.9,0.24855147]
["bitfinex","ETHUSD",1770427621838,1.2198213,2049.5,2048.9,1.46869301]
["bitfinex","ETHUSD",1770427622007,0.45612571,2049.4,2049.0,1.12506622]
["bitfinex","ETHUSD",1770427622209,0.45612571,2049.3,2049.0,1.12506622]
["bitfinex","ETHUSD",1770427622410,0.002,2049.6,2049.0,6.02627638]
["bitfinex","ETHUSD",1770427622628,0.4559793,2049.5,2049.0,6.02627638]
["bitfinex","ETHUSD",1770427622819,0.002,2049.1,2049.0,6.02627638]
["bitfinex","ETHUSD",1770427623014,0.002,2049.6,2049.0,6.02627638]
["bitfinex","ETHUSD",1770427623220,0.45595058,2049.5,2049.1,0.74949694]
["bitfinex","ETHUSD",1770427623424,0.45595058,2049.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1770427623634,0.002,2049.6,2049.2,6.12119844]
["bitfinex","ETHUSD",1770427623950,0.005,2050.2,2049.3,4.90121016]
["bitfinex","ETHUSD",1770427624137,0.45565581,2050.1,2049.3,4.90121016]
["bitfinex","ETHUSD",1770427624432,0.45565581,2050.0,2049.5,4.90121016]
["bitfinex","ETHUSD",1770427624646,0.005,2050.2,2049.5,4.90121016]
["bitfinex","ETHUSD",1770427624831,0.45520732,2050.1,2049.5,4.90121016]
["bitfinex","ETHUSD",1770427625066,0.005,2050.2,2049.5,4.90121016]
["bitfinex","ETHUSD",1770427625233,0.003,2050.9,2049.8,4.90121016]
["bitfinex","ETHUSD",1770427625417,0.45445235,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1770427625617,5.03643926,2050.9,2049.9,1.70964957]
["bitfinex","ETHUSD",1770427625618,5.48789161,2050.7,2049.9,1.70964957]
["bitfinex","ETHUSD",1770427625835,0.45445235,2050.6,2049.9,1.70964957]
["bitfinex","ETHUSD",1770427626244,0.45445235,2050.6,2050.0,4.71828509]
["bitfinex","ETHUSD",1770427626537,0.003,2050.9,2050.0,4.71828509]
["bitfinex","ETHUSD",1770427626742,0.45393876,2050.8,2050.1,0.64279347]
["bitfinex","ETHUSD",1770427626919,0.45393574,2050.7,2050.1,0.64279347]
["bitfinex","ETHUSD",1770427627245,0.47512479,2050.9,2050.1,0.64279347]
["bitfinex","ETHUSD",1770427627416,0.45348316,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1770427627611,0.45348316,2050.7,2050.0,1.21946691]
["bitfinex","ETHUSD",1770427627807,0.45348316,2050.7,2050.0,1.2194765]
["bitfinex","ETHUSD",1770427628039,0.45348316,2050.7,2050.1,1.21944582]
["bitfinex","ETHUSD",1770427628244,5.9372874,2050.8,2050.1,1.21944582]
["bitfinex","ETHUSD",1770427628447,1.12884143,2050.7,2050.1,1.21944582]
["bitfinex","ETHUSD",1770427630535,1.12884143,2050.7,2050.0,4.87801961]
["bitfinex","ETHUSD",1770427631335,1.69414925,2050.9,2050.0,9.58762671]
["bitfinex","ETHUSD",1770427631927,0.45267118,2050.8,2050.0,9.58762671]
["bitfinex","ETHUSD",1770427632244,1.69414925,2050.9,2050.1,4.7096071]
["bitfinex","ETHUSD",1770427632647,1.69414925,2050.9,2050.0,1.21950914]
["bitfinex","ETHUSD",1770427632648,4.80290411,2050.8,2050.0,1.21950914]
["bitfinex","ETHUSD",1770427632848,0.64970534,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770427633050,6.49702122,2050.9,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427633250,0.45261387,2050.8,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427633444,6.49702122,2050.9,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427633746,0.45260189,2050.8,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427633945,6.49702122,2050.9,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427634145,1.58987284,2050.8,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427634340,1.13727094,2050.8,2050.1,1.21941237]
["bitfinex","ETHUSD",1770427635067,5.25554851,2050.7,2049.7,1.21966619]
["bitfinex","ETHUSD",1770427635258,0.4526444,2050.6,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427635440,1.09055402,2050.6,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427635758,0.63790962,2050.6,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427635960,1.21906561,2050.8,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427636136,0.45282098,2050.7,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427636338,0.45282098,2050.6,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427636544,0.002,2050.7,2049.9,1.21957126]
["bitfinex","ETHUSD",1770427636755,0.002,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770427636756,0.45291862,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770427636957,1.21927428,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770427637462,4.80290411,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1770427637757,5.25603792,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1770427637960,4.80290411,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1770427638142,0.45314929,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1770427638339,0.52560534,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1770427640439,1.67318896,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1770427640761,1.21951945,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1770427641259,1.2194984,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1770427641460,0.45379334,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1770427641769,0.65510306,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1770427642134,0.45379353,2049.9,2049.1,1.22001599]
["bitfinex","ETHUSD",1770427642334,0.45398491,2049.8,2049.1,1.22001599]
["bitfinex","ETHUSD",1770427642534,5.45800717,2050.0,2049.1,1.22001599]
["bitfinex","ETHUSD",1770427642535,1.21960001,2049.9,2049.1,1.22001599]
["bitfinex","ETHUSD",1770427642768,1.21960001,2049.9,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427643271,0.45411394,2049.8,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427643440,1.21960001,2049.9,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427643774,0.45411402,2049.8,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427643940,0.45414766,2049.7,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427644142,1.21960001,2049.9,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427644351,0.45418354,2049.8,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427644554,0.45430117,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1770427644867,1.21960001,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1770427645049,0.45430085,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1770427645250,0.45430085,2049.7,2049.3,1.93802124]
["bitfinex","ETHUSD",1770427645446,4.80290411,2049.8,2049.2,1.08100247]
["bitfinex","ETHUSD",1770427645646,1.21960001,2049.9,2049.0,1.22009809]
["bitfinex","ETHUSD",1770427645647,5.25736739,2049.7,2049.0,1.22009809]
["bitfinex","ETHUSD",1770427645851,0.45446328,2049.6,2048.9,1.22013149]
["bitfinex","ETHUSD",1770427646541,1.2198097,2049.5,2048.8,4.88081118]
["bitfinex","ETHUSD",1770427647170,1.2198097,2049.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1770427647357,0.45472439,2049.4,2048.8,2.30141916]
["bitfinex","ETHUSD",1770427647664,2.16432316,2049.5,2048.8,2.30141916]
["bitfinex","ETHUSD",1770427647870,0.45472652,2049.4,2048.8,2.30141916]
["bitfinex","ETHUSD",1770427648047,0.45472652,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1770427648048,4.80290411,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1770427648375,5.25773071,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770427648548,0.4548266,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770427648752,1.22004782,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770427648950,4.80290411,2049.9,2048.8,4.7096071]
["bitfinex","ETHUSD",1770427649150,1.67445316,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770427649368,0.45482198,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770427649570,0.45482198,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770427649879,0.45482198,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770427650172,1.21963118,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770427650345,0.45489618,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770427650545,0.45489618,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770427650844,5.25780029,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770427651047,0.45489618,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770427651364,0.45489618,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770427651566,0.45489618,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1770427651760,0.45489618,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770427651958,4.80290411,2049.5,2048.7,1.08234148]
["bitfinex","ETHUSD",1770427652166,0.45500133,2049.4,2048.7,1.08234148]
["bitfinex","ETHUSD",1770427652470,0.45500133,2049.3,2048.7,1.08234148]
["bitfinex","ETHUSD",1770427652656,0.45500133,2049.2,2048.7,1.08234148]
["bitfinex","ETHUSD",1770427652976,0.45500133,2049.1,2048.7,2.30258383]
["bitfinex","ETHUSD",1770427653273,1.21995238,2049.3,2048.8,0.71838833]
["bitfinex","ETHUSD",1770427653471,0.45476356,2049.2,2048.8,0.71838833]
["bitfinex","ETHUSD",1770427653673,1.2198097,2049.5,2048.8,0.71838833]
["bitfinex","ETHUSD",1770427653845,0.4547634,2049.4,2048.8,5.42799543]
["bitfinex","ETHUSD",1770427654170,2.30996844,2049.8,2048.8,5.42799543]
["bitfinex","ETHUSD",1770427654477,0.45463242,2049.7,2048.9,5.48266503]
["bitfinex","ETHUSD",1770427654775,0.45463242,2049.6,2048.9,5.48266503]
["bitfinex","ETHUSD",1770427654971,0.45463242,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1770427655175,0.45463242,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1770427655475,1.21971073,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1770427655657,0.45460489,2049.6,2049.1,1.15832019]
["bitfinex","ETHUSD",1770427655855,0.45460489,2049.5,2049.1,1.15832019]
["bitfinex","ETHUSD",1770427656055,0.45460489,2049.4,2049.1,1.15832019]
["bitfinex","ETHUSD",1770427656276,1.21971073,2049.7,2049.1,1.15832019]
["bitfinex","ETHUSD",1770427656471,0.45464037,2049.6,2049.1,1.15832019]
["bitfinex","ETHUSD",1770427656676,0.45464037,2049.5,2049.1,1.15832019]
["bitfinex","ETHUSD",1770427656879,1.09030585,2049.8,2049.2,6.17584577]
["bitfinex","ETHUSD",1770427657178,6.25299282,2050.7,2049.5,4.95585749]
["bitfinex","ETHUSD",1770427657472,5.48849733,2050.6,2049.5,4.95585749]
["bitfinex","ETHUSD",1770427657651,0.45460042,2050.5,2049.5,4.95585749]
["bitfinex","ETHUSD",1770427657856,0.45460042,2050.4,2049.5,4.95585749]
["bitfinex","ETHUSD",1770427658057,0.45460042,2050.3,2049.6,5.45144324]
["bitfinex","ETHUSD",1770427658261,0.45460042,2050.2,2049.6,5.45144324]
["bitfinex","ETHUSD",1770427658480,1.21905665,2050.8,2049.6,5.45144324]
["bitfinex","ETHUSD",1770427658675,0.45461196,2050.7,2049.6,5.45144324]
["bitfinex","ETHUSD",1770427658989,0.45461196,2050.6,2049.8,4.95585749]
["bitfinex","ETHUSD",1770427659194,0.45461196,2050.5,2049.9,0.61755482]
["bitfinex","ETHUSD",1770427659353,1.21910818,2050.7,2049.9,0.61755482]
["bitfinex","ETHUSD",1770427659546,0.4546226,2050.6,2049.9,0.61755482]
["bitfinex","ETHUSD",1770427659853,1.21906602,2050.8,2049.9,0.61755482]
["bitfinex","ETHUSD",1770427660160,0.45459306,2050.7,2049.9,0.61755482]
["bitfinex","ETHUSD",1770427660478,0.45459306,2050.6,2050.0,0.55734123]
["bitfinex","ETHUSD",1770427660779,0.45459306,2050.5,2050.0,0.55734123]
["bitfinex","ETHUSD",1770427660985,1.21906602,2050.8,2050.0,0.55734123]
["bitfinex","ETHUSD",1770427661153,0.45459867,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1770427661354,0.45459867,2050.6,2050.0,1.77680841]
["bitfinex","ETHUSD",1770427661677,0.45459867,2050.6,2050.1,0.66549911]
["bitfinex","ETHUSD",1770427662148,0.003,2050.9,2050.1,5.6213566]
["bitfinex","ETHUSD",1770427662953,0.002,2050.4,2050.1,5.6213566]
["bitfinex","ETHUSD",1770427663154,0.003,2050.9,2050.2,6.17525071]
["bitfinex","ETHUSD",1770427663355,0.002,2050.6,2050.3,1.17183227]
["bitfinex","ETHUSD",1770427665256,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1770427665964,0.002,2050.6,2050.3,2.39112509]
["bitfinex","ETHUSD",1770427666161,0.002,2050.6,2050.2,1.21935452]
["bitfinex","ETHUSD",1770427666376,0.002,2050.6,2050.2,1.21938177]
["bitfinex","ETHUSD",1770427666583,0.002,2050.6,2050.1,1.21941579]
["bitfinex","ETHUSD",1770427666784,0.002,2050.6,2050.0,1.77684453]
["bitfinex","ETHUSD",1770427668498,0.002,2050.6,2050.0,0.55734123]
["bitfinex","ETHUSD",1770427668701,1.11513419,2050.6,2050.0,0.55734123]
["bitfinex","ETHUSD",1770427668906,1.11513419,2050.6,2049.9,1.21955464]
["bitfinex","ETHUSD",1770427669686,2.33434131,2050.6,2049.9,1.21955464]
["bitfinex","ETHUSD",1770427669884,7.36823822,2050.6,2049.8,1.21958377]
["bitfinex","ETHUSD",1770427670492,7.36823822,2050.6,2049.7,1.21965047]
["bitfinex","ETHUSD",1770427670697,5.03389691,2050.5,2049.8,1.2196141]
["bitfinex","ETHUSD",1770427670903,6.16806807,2050.5,2049.8,2.3250358]
["bitfinex","ETHUSD",1770427671205,6.16806807,2050.5,2049.8,1.1054217]
["bitfinex","ETHUSD",1770427671374,6.16806807,2050.5,2049.8,2.32503741]
["bitfinex","ETHUSD",1770427671794,2.35344535,2050.5,2049.8,2.32503741]
["bitfinex","ETHUSD",1770427672002,1.21927419,2050.5,2049.9,0.72037711]
["bitfinex","ETHUSD",1770427672308,0.002,2050.6,2049.9,5.6762346]
["bitfinex","ETHUSD",1770427672799,1.22117672,2050.6,2049.9,5.6762346]
["bitfinex","ETHUSD",1770427673604,0.002,2050.6,2049.9,5.6762346]
["bitfinex","ETHUSD",1770427674516,0.002,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1770427674719,0.61174948,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1770427675184,0.002,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1770427675380,0.002,2050.6,2050.0,6.17536968]
["bitfinex","ETHUSD",1770427675909,0.002,2050.4,2050.0,6.17536968]
["bitfinex","ETHUSD",1770427676104,0.002,2050.6,2050.1,4.95585749]
["bitfinex","ETHUSD",1770427676680,0.002,2050.6,2050.2,6.17525071]
["bitfinex","ETHUSD",1770427676883,0.002,2050.6,2050.3,1.10528236]
["bitfinex","ETHUSD",1770427678713,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1770427679911,0.002,2050.6,2050.4,6.17513177]
["bitfinex","ETHUSD",1770427680113,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1770427680407,0.002,2050.6,2050.1,1.21941809]
["bitfinex","ETHUSD",1770427680609,0.002,2050.6,2050.2,1.21939083]
["bitfinex","ETHUSD",1770427680809,5.03589691,2050.6,2049.9,0.72037711]
["bitfinex","ETHUSD",1770427681004,5.03589691,2050.6,2049.9,1.93991428]
["bitfinex","ETHUSD",1770427681403,5.03589691,2050.6,2049.9,0.72037711]
["bitfinex","ETHUSD",1770427681607,0.002,2050.6,2050.1,1.21940624]
["bitfinex","ETHUSD",1770427681809,0.002,2050.6,2050.1,1.17735612]
["bitfinex","ETHUSD",1770427682333,0.002,2050.6,2049.7,4.87874219]
["bitfinex","ETHUSD",1770427682334,5.48851673,2050.5,2049.6,4.95585749]
["bitfinex","ETHUSD",1770427682489,5.48851673,2050.4,2049.6,1.21974832]
["bitfinex","ETHUSD",1770427682687,1.21939322,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770427682995,1.21939322,2050.2,2049.3,1.21990097]
["bitfinex","ETHUSD",1770427682996,5.48851673,2050.1,2049.3,1.21990097]
["bitfinex","ETHUSD",1770427683208,1.12541081,2050.0,2049.3,1.21990097]
["bitfinex","ETHUSD",1770427683518,5.48851673,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1770427683720,0.45461982,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1770427683921,0.45461982,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770427684219,0.45461982,2049.6,2049.2,1.22097959]
["bitfinex","ETHUSD",1770427684528,0.45461982,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1770427684695,0.4552688,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1770427685017,1.67519755,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1770427685184,1.67519755,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770427685514,1.87540252,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770427686025,0.45530552,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1770427686211,1.87540252,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770427686553,0.4552138,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770427686813,0.4552138,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770427687017,1.67532116,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1770427687218,1.22010736,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1770427687395,0.45473112,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1770427687595,1.22010736,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1770427687794,0.45474319,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1770427688021,1.22010736,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1770427688910,5.53526982,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770427689230,4.87965194,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1770427689429,0.4539422,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770427689723,9.4897426,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1770427689929,0.45395242,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770427690133,1.11635643,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770427691130,1.21998828,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770427693746,5.06344248,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770427693930,5.06344248,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1770427694101,0.50634425,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770427694303,5.11643491,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770427695129,5.11643491,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770427695930,1.22022647,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1770427696232,5.99616411,2049.3,2048.3,4.64891476]
["bitfinex","ETHUSD",1770427696233,2.3363295,2049.3,2048.3,4.64891476]
["bitfinex","ETHUSD",1770427696402,1.21997307,2049.3,2048.5,4.64791476]
["bitfinex","ETHUSD",1770427698223,4.87954677,2049.4,2048.5,5.86826889]
["bitfinex","ETHUSD",1770427698815,9.48963743,2049.4,2048.5,1.22035413]
["bitfinex","ETHUSD",1770427699013,1.88981903,2049.3,2048.4,1.68532161]
["bitfinex","ETHUSD",1770427699337,4.61009066,2049.3,2048.4,1.68532161]
["bitfinex","ETHUSD",1770427700129,0.002,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770427700431,5.06303178,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1770427700638,4.61009066,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1770427701130,0.45298044,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770427701337,5.06302522,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1770427701513,5.56932774,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770427701712,5.06302522,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770427701914,5.06302522,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770427702224,1.22052433,2048.3,2047.4,1.22105871]
["bitfinex","ETHUSD",1770427703018,1.22052433,2048.3,2047.3,5.86903063]
["bitfinex","ETHUSD",1770427703338,0.61026217,2048.2,2047.3,7.54133088]
["bitfinex","ETHUSD",1770427703514,0.61026217,2048.2,2047.4,4.64791476]
["bitfinex","ETHUSD",1770427704451,1.22064352,2048.1,2047.4,5.8689711]
["bitfinex","ETHUSD",1770427704850,1.22064352,2048.1,2047.4,4.64791476]
["bitfinex","ETHUSD",1770427707249,1.22064352,2048.1,2047.4,5.86896988]
["bitfinex","ETHUSD",1770427707453,1.2203456,2048.6,2047.5,5.40204177]
["bitfinex","ETHUSD",1770427707624,0.4528568,2048.5,2047.5,5.40204177]
["bitfinex","ETHUSD",1770427707825,0.4528568,2048.4,2047.5,5.40204177]
["bitfinex","ETHUSD",1770427708051,1.2203456,2048.6,2047.5,5.40204177]
["bitfinex","ETHUSD",1770427708230,2.83026428,2048.6,2047.6,5.69522445]
["bitfinex","ETHUSD",1770427708431,1.22046475,2048.4,2047.6,6.916164]
["bitfinex","ETHUSD",1770427708752,1.22046475,2048.4,2047.6,5.69522445]
["bitfinex","ETHUSD",1770427708951,1.22046475,2048.4,2047.6,6.91615918]
["bitfinex","ETHUSD",1770427709134,1.22044479,2048.5,2047.7,4.64791476]
["bitfinex","ETHUSD",1770427709451,0.45374581,2048.4,2047.8,0.69161592]
["bitfinex","ETHUSD",1770427709648,1.22044479,2048.5,2047.8,0.69161592]
["bitfinex","ETHUSD",1770427709833,0.45375546,2048.4,2047.8,0.68588592]
["bitfinex","ETHUSD",1770427710034,1.22044479,2048.5,2047.8,0.68588592]
["bitfinex","ETHUSD",1770427710233,0.45375622,2048.4,2047.8,0.68588592]
["bitfinex","ETHUSD",1770427710443,1.86362716,2048.4,2047.8,0.68588592]
["bitfinex","ETHUSD",1770427710663,1.86362716,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770427710664,0.7892424,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770427710857,0.7892424,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770427710858,6.31568302,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770427711148,0.45399166,2047.4,2046.8,4.64791476]
["bitfinex","ETHUSD",1770427711319,4.61009066,2048.1,2046.8,4.64791476]
["bitfinex","ETHUSD",1770427711518,1.49994273,2048.0,2046.8,4.64791476]
["bitfinex","ETHUSD",1770427711724,4.61009066,2047.8,2046.5,5.86948951]
["bitfinex","ETHUSD",1770427711951,6.72518783,2047.7,2046.6,0.58694895]
["bitfinex","ETHUSD",1770427712153,4.61009066,2047.5,2046.6,0.58694895]
["bitfinex","ETHUSD",1770427712449,1.2211205,2047.3,2046.3,1.22171342]
["bitfinex","ETHUSD",1770427712623,1.49994273,2047.2,2046.3,1.22171342]
["bitfinex","ETHUSD",1770427712819,1.49994273,2047.1,2046.2,5.86966449]
["bitfinex","ETHUSD",1770427713056,1.2211205,2047.3,2046.2,5.86966449]
["bitfinex","ETHUSD",1770427713254,2.11074039,2047.2,2046.3,1.07568073]
["bitfinex","ETHUSD",1770427713549,1.50018014,2047.1,2046.2,5.86968776]
["bitfinex","ETHUSD",1770427713852,1.50018014,2047.0,2046.2,5.86968776]
["bitfinex","ETHUSD",1770427714024,0.45417929,2046.9,2046.3,4.64791476]
["bitfinex","ETHUSD",1770427714228,0.61056025,2047.2,2046.3,4.64791476]
["bitfinex","ETHUSD",1770427714531,1.49910533,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770427714732,0.33307861,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770427714946,1.55432239,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770427715160,0.33307861,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770427715332,4.8830182,2048.0,2046.8,0.001]
["bitfinex","ETHUSD",1770427715333,1.22114209,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770427715543,1.49819315,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770427715852,1.22114209,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770427716154,0.61055367,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770427717137,1.22118014,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770427717540,1.22118014,2047.2,2046.2,4.46549673]
["bitfinex","ETHUSD",1770427717541,5.7114965,2047.2,2046.2,4.46549673]
["bitfinex","ETHUSD",1770427717729,0.45318437,2047.1,2046.2,4.46549673]
["bitfinex","ETHUSD",1770427717929,0.45318437,2047.0,2046.2,5.6872735]
["bitfinex","ETHUSD",1770427718154,0.72087897,2047.0,2046.3,0.56872735]
["bitfinex","ETHUSD",1770427718924,0.72087897,2047.0,2046.3,1.79043486]
["bitfinex","ETHUSD",1770427719133,1.22118014,2047.2,2046.3,1.79043486]
["bitfinex","ETHUSD",1770427719351,1.22129946,2047.0,2046.3,1.79043486]
["bitfinex","ETHUSD",1770427719737,1.22129946,2047.0,2046.3,0.56872735]
["bitfinex","ETHUSD",1770427719946,1.22129946,2047.0,2046.3,5.03422408]
["bitfinex","ETHUSD",1770427720173,1.22129946,2047.0,2046.3,6.25593024]
["bitfinex","ETHUSD",1770427720364,1.22118014,2047.2,2046.4,5.57978627]
["bitfinex","ETHUSD",1770427720666,0.6231601,2047.0,2046.4,5.57978627]
["bitfinex","ETHUSD",1770427721361,0.6231601,2047.0,2046.5,5.68709457]
["bitfinex","ETHUSD",1770427723232,0.32622697,2047.1,2046.8,4.46549673]
["bitfinex","ETHUSD",1770427723428,0.32622697,2047.1,2047.0,4.46549673]
["bitfinex","ETHUSD",1770427723832,0.32622697,2047.1,2046.9,0.44654967]
["bitfinex","ETHUSD",1770427724234,0.32622697,2047.1,2046.9,4.9120464]
["bitfinex","ETHUSD",1770427724840,0.32622697,2047.1,2046.9,0.44654967]
["bitfinex","ETHUSD",1770427725046,0.32622697,2047.1,2046.7,5.6869752]
["bitfinex","ETHUSD",1770427726650,0.32622697,2047.1,2046.8,4.46549673]
["bitfinex","ETHUSD",1770427726856,0.002,2047.0,2046.8,4.46549673]
["bitfinex","ETHUSD",1770427727951,0.002,2047.0,2046.8,8.31549673]
["bitfinex","ETHUSD",1770427728150,0.002,2047.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1770427728339,0.002,2047.0,2046.9,1.44236202]
["bitfinex","ETHUSD",1770427730344,0.002,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427730848,1.50310946,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770427731050,0.002,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427731252,1.50380108,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770427731456,0.45518687,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1770427732172,0.002,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427732473,2.72567783,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770427732769,1.50430502,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1770427733669,0.32622697,2047.1,2046.8,4.46549673]
["bitfinex","ETHUSD",1770427734068,1e-08,2047.1,2046.8,4.46549673]
["bitfinex","ETHUSD",1770427734547,1e-08,2047.1,2046.9,5.68685585]
["bitfinex","ETHUSD",1770427734752,1e-08,2047.1,2047.0,1.05722924]
["bitfinex","ETHUSD",1770427737365,1.22288196,2047.7,2047.0,1.05722924]
["bitfinex","ETHUSD",1770427738342,1.22288196,2047.7,2047.0,6.74399819]
["bitfinex","ETHUSD",1770427738343,0.002,2047.7,2047.0,6.74399819]
["bitfinex","ETHUSD",1770427739470,0.002,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770427739661,0.002,2047.6,2047.1,5.62952493]
["bitfinex","ETHUSD",1770427739861,0.002,2047.5,2047.1,5.62952493]
["bitfinex","ETHUSD",1770427740875,0.32587353,2048.0,2047.2,4.46549673]
["bitfinex","ETHUSD",1770427741046,0.32787353,2048.0,2047.2,4.46549673]
["bitfinex","ETHUSD",1770427741247,0.32787353,2048.0,2047.3,5.02844922]
["bitfinex","ETHUSD",1770427741456,0.32787353,2048.0,2047.4,5.68655758]
["bitfinex","ETHUSD",1770427741656,0.32787353,2048.0,2047.5,4.46549673]
["bitfinex","ETHUSD",1770427741882,0.32587353,2048.0,2047.5,4.46549673]
["bitfinex","ETHUSD",1770427742080,0.32787353,2048.0,2047.5,4.46549673]
["bitfinex","ETHUSD",1770427742256,0.32787353,2048.0,2047.6,0.56865576]
["bitfinex","ETHUSD",1770427743383,0.32787353,2048.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1770427743957,0.32787353,2048.0,2047.6,0.56865576]
["bitfinex","ETHUSD",1770427744180,0.32787353,2048.0,2047.6,1.78959264]
["bitfinex","ETHUSD",1770427744386,0.32787353,2048.0,2047.6,0.56865576]
["bitfinex","ETHUSD",1770427744884,1.54858878,2048.0,2047.3,0.56295249]
["bitfinex","ETHUSD",1770427745086,1.54858878,2048.0,2047.4,1.22104559]
["bitfinex","ETHUSD",1770427745288,0.32787353,2048.0,2047.6,5.68643535]
["bitfinex","ETHUSD",1770427748200,1.22038923,2048.6,2047.7,4.38449252]
["bitfinex","ETHUSD",1770427748362,1.4984033,2048.5,2047.8,4.94503563]
["bitfinex","ETHUSD",1770427748569,1.4984033,2048.4,2047.8,4.94503563]
["bitfinex","ETHUSD",1770427748873,1.4984033,2048.3,2047.8,4.94503563]
["bitfinex","ETHUSD",1770427749074,2.27958097,2048.6,2047.8,4.94503563]
["bitfinex","ETHUSD",1770427749276,1.49852749,2048.5,2047.8,4.94503563]
["bitfinex","ETHUSD",1770427749475,1.49852749,2048.4,2047.9,0.49450356]
["bitfinex","ETHUSD",1770427749676,1.49852749,2048.3,2047.9,1.71524684]
["bitfinex","ETHUSD",1770427749873,1.22043986,2048.5,2047.9,1.71524684]
["bitfinex","ETHUSD",1770427750078,1.49817014,2048.4,2048.0,3.85]
["bitfinex","ETHUSD",1770427750377,1.04836192,2048.3,2048.0,3.85]
["bitfinex","ETHUSD",1770427750588,1.22025394,2048.8,2048.1,4.38449252]
["bitfinex","ETHUSD",1770427750785,1.49798408,2048.7,2048.1,4.38449252]
["bitfinex","ETHUSD",1770427750985,1.49798408,2048.6,2048.0,4.89483422]
["bitfinex","ETHUSD",1770427751180,1.49797237,2048.5,2048.0,4.89483422]
["bitfinex","ETHUSD",1770427751381,5.4749682,2048.8,2048.0,4.89483422]
["bitfinex","ETHUSD",1770427751568,2.53330282,2048.7,2048.0,4.89483422]
["bitfinex","ETHUSD",1770427751869,2.71788566,2048.6,2048.0,6.11549621]
["bitfinex","ETHUSD",1770427752072,1.04788966,2048.5,2048.0,6.11549621]
["bitfinex","ETHUSD",1770427752272,1.22036241,2048.6,2048.0,6.11549621]
["bitfinex","ETHUSD",1770427752472,1.04761696,2048.5,2048.0,6.11549621]
["bitfinex","ETHUSD",1770427752688,1.22036241,2048.6,2048.0,6.11549621]
["bitfinex","ETHUSD",1770427752968,4.25471426,2048.4,2047.8,3.85]
["bitfinex","ETHUSD",1770427753171,1.49732414,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770427753378,1.04775711,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427753595,4.25471426,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770427753801,1.22058392,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427754097,1.64603748,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770427754301,1.4973286,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427754608,1.64603748,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770427754771,1.49735691,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427755095,1.22800857,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427756204,2.4485986,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427757200,1.22800857,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427757605,1.04793816,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770427757785,2.44860075,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770427757975,1.04793842,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770427758299,2.44860075,2048.2,2047.7,1.22188196]
["bitfinex","ETHUSD",1770427758499,1.33545177,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770427758803,1.49775918,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1770427759108,0.28740722,2048.1,2047.2,9.26920172]
["bitfinex","ETHUSD",1770427759109,5.30283266,2047.9,2047.2,1.2211572]
["bitfinex","ETHUSD",1770427759306,1.0481184,2047.8,2047.2,1.2211572]
["bitfinex","ETHUSD",1770427759608,1.49795204,2047.7,2047.1,1.22223301]
["bitfinex","ETHUSD",1770427759797,1.0481184,2047.6,2047.1,1.22223301]
["bitfinex","ETHUSD",1770427759992,4.78499753,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1770427760180,1.49829872,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770427760389,1.0484468,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770427760701,1.0484468,2047.6,2047.1,1.05029898]
["bitfinex","ETHUSD",1770427761270,1.0484468,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770427762978,1.0484468,2047.6,2047.1,4.38549252]
["bitfinex","ETHUSD",1770427763179,1.2207856,2047.9,2047.1,4.38549252]
["bitfinex","ETHUSD",1770427763506,1.50137029,2047.8,2047.1,4.38549252]
["bitfinex","ETHUSD",1770427763705,1.50137029,2047.7,2047.1,4.38549252]
["bitfinex","ETHUSD",1770427763913,1.05059377,2047.6,2047.2,4.94517172]
["bitfinex","ETHUSD",1770427764114,4.88214207,2048.3,2047.3,4.38449252]
["bitfinex","ETHUSD",1770427764423,0.45073943,2048.2,2047.3,4.38449252]
["bitfinex","ETHUSD",1770427764601,1.67141118,2048.1,2047.4,5.60555337]
["bitfinex","ETHUSD",1770427764906,1.67141118,2048.1,2047.5,1.04897968]
["bitfinex","ETHUSD",1770427764907,0.45073943,2048.0,2047.5,1.04897968]
["bitfinex","ETHUSD",1770427765103,0.45073943,2047.9,2047.5,1.04897968]
["bitfinex","ETHUSD",1770427765278,1.22067175,2048.1,2047.5,1.04897968]
["bitfinex","ETHUSD",1770427765478,0.45101554,2048.0,2047.5,1.04897968]
["bitfinex","ETHUSD",1770427765689,0.45101554,2047.9,2047.6,0.66545331]
["bitfinex","ETHUSD",1770427765892,2.25636888,2048.2,2047.6,0.66545331]
["bitfinex","ETHUSD",1770427766092,0.45101297,2048.1,2047.6,0.66545331]
["bitfinex","ETHUSD",1770427766290,0.45112668,2048.0,2047.6,0.66545331]
["bitfinex","ETHUSD",1770427766507,0.45112668,2047.9,2047.7,1.22088196]
["bitfinex","ETHUSD",1770427766713,0.002,2048.2,2047.7,5.16638785]
["bitfinex","ETHUSD",1770427766904,0.45111928,2048.1,2047.7,5.16638785]
["bitfinex","ETHUSD",1770427767217,0.45111928,2048.0,2047.7,5.16638785]
["bitfinex","ETHUSD",1770427767397,0.45111928,2047.9,2047.7,0.78189533]
["bitfinex","ETHUSD",1770427767593,1.22259303,2048.2,2047.6,1.88639393]
["bitfinex","ETHUSD",1770427767791,0.45127608,2048.1,2047.6,1.88639393]
["bitfinex","ETHUSD",1770427767978,0.45127608,2048.0,2047.6,1.88639393]
["bitfinex","ETHUSD",1770427768177,0.45127608,2047.9,2047.6,1.88639393]
["bitfinex","ETHUSD",1770427768414,0.002,2048.2,2047.6,1.88639393]
["bitfinex","ETHUSD",1770427768583,0.002,2048.2,2047.7,1.89787801]
["bitfinex","ETHUSD",1770427769714,0.002,2048.2,2047.7,0.67703297]
["bitfinex","ETHUSD",1770427770013,0.002,2048.2,2047.6,0.66545331]
["bitfinex","ETHUSD",1770427771312,0.002,2048.2,2047.6,1.8863882]
["bitfinex","ETHUSD",1770427772316,0.002,2048.2,2047.7,3.85]
["bitfinex","ETHUSD",1770427773285,0.002,2048.2,2047.7,5.07086911]
["bitfinex","ETHUSD",1770427773483,0.002,2048.2,2047.7,1.22086911]
["bitfinex","ETHUSD",1770427773716,0.002,2048.2,2047.7,1.89790007]
["bitfinex","ETHUSD",1770427775098,0.002,2048.2,2047.7,0.67703096]
["bitfinex","ETHUSD",1770427775297,4.25471426,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1770427775591,4.25471426,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1770427775799,4.31681881,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1770427775998,4.31681881,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1770427776205,1.5901186,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1770427776520,1.05312429,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1770427776724,5.3699431,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770427777011,5.3699431,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770427777183,1.2212398,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1770427777384,1.05312429,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1770427777587,1.05312429,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770427777588,5.3699431,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770427777814,5.3699431,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770427778090,5.90693741,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1770427778299,1.05312429,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1770427778520,1.05312429,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1770427778817,1.05312429,2046.6,2045.9,5.48281488]
["bitfinex","ETHUSD",1770427778818,1.05312429,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1770427779031,1.05312429,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770427779234,1.05312429,2046.4,2045.9,0.54928499]
["bitfinex","ETHUSD",1770427779423,1.22167465,2046.4,2045.9,0.54928499]
["bitfinex","ETHUSD",1770427780093,1.22167465,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1770427781008,1.22144673,2046.8,2046.2,4.26086112]
["bitfinex","ETHUSD",1770427781330,1.50342484,2046.7,2046.3,0.42608611]
["bitfinex","ETHUSD",1770427781502,1.50342484,2046.6,2046.3,0.42608611]
["bitfinex","ETHUSD",1770427781697,1.22144673,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770427781898,1.50272495,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770427782097,1.50272495,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770427782322,1.22144673,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770427782620,1.50225072,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770427782794,1.50225072,2046.7,2045.9,1.77119421]
["bitfinex","ETHUSD",1770427782795,1.50225072,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1770427782995,1.19261274,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1770427782996,5.81906953,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770427783195,1.50225072,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427783432,4.31681881,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770427783639,3.15476366,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427783934,1.65333942,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427784227,1.50143868,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770427784431,0.45443373,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770427784625,1.65333942,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427784922,1.82406155,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770427785130,1.04642921,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1770427785420,1.23179928,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770427785421,0.77763234,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770427785626,1.67593858,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1770427785822,1.22177695,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1770427786230,1.75877126,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1770427788531,5.53811827,2047.0,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427788730,1.49781011,2046.9,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427788907,1.49781011,2046.8,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427789108,1.49781011,2046.7,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427789303,0.58146289,2046.7,2046.0,0.42608611]
["bitfinex","ETHUSD",1770427790006,1.22153816,2046.6,2046.0,0.42608611]
["bitfinex","ETHUSD",1770427792145,1.22153816,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770427792430,1.22153816,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1770427792431,5.81401134,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770427792617,2.20074748,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427792814,0.70355495,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427793920,1.22153816,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1770427795921,1.22153816,2046.6,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427796234,1.49758001,2046.5,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427796415,1.22153816,2046.6,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427796930,1.22153816,2046.6,2045.9,5.48280982]
["bitfinex","ETHUSD",1770427797129,1.22153816,2046.6,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427797351,0.45342973,2046.5,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427797555,1.22153816,2046.6,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427797762,1.49814677,2046.5,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427797923,1.22153816,2046.6,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427798113,1.49814667,2046.5,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427798315,1.22153816,2046.6,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427798543,1.4987962,2046.5,2046.0,0.54828098]
["bitfinex","ETHUSD",1770427798715,1.22153816,2046.6,2046.1,0.60310908]
["bitfinex","ETHUSD",1770427799042,1.49876033,2046.5,2046.1,0.60310908]
["bitfinex","ETHUSD",1770427799225,1.22165247,2046.5,2046.1,0.60310908]
["bitfinex","ETHUSD",1770427799540,1.22165247,2046.5,2045.9,1.22294996]
["bitfinex","ETHUSD",1770427799838,1.22165247,2046.5,2046.0,4.25986112]
["bitfinex","ETHUSD",1770427800349,1.22165247,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770427800721,1.50036332,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427800914,1.22165247,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770427801111,1.50034164,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427801433,1.2216908,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427801813,1.22147847,2046.7,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427802033,1.5013417,2046.6,2045.9,4.26086112]
["bitfinex","ETHUSD",1770427802224,4.88488838,2047.2,2046.1,4.25986112]
["bitfinex","ETHUSD",1770427803222,4.8842519,2047.4,2046.3,4.25986112]
["bitfinex","ETHUSD",1770427804734,4.64049647,2047.4,2046.3,4.25986112]
["bitfinex","ETHUSD",1770427805251,1.22106085,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1770427805416,0.002,2046.6,2046.5,4.25986112]
["bitfinex","ETHUSD",1770427805613,1.22106085,2047.5,2046.6,4.20620077]
["bitfinex","ETHUSD",1770427806007,1.22306085,2047.5,2046.6,4.20620077]
["bitfinex","ETHUSD",1770427806724,4.09231142,2047.4,2046.0,4.75448653]
["bitfinex","ETHUSD",1770427806923,4.05080042,2046.9,2045.9,1.22295586]
["bitfinex","ETHUSD",1770427807237,4.80681928,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1770427807421,1.22147847,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1770427807940,9.69273319,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1770427807941,1.22139846,2046.9,2046.1,4.20720077]
["bitfinex","ETHUSD",1770427808720,3.50938815,2047.2,2046.1,4.20720077]
["bitfinex","ETHUSD",1770427808947,1.22126362,2047.1,2046.1,4.20720077]
["bitfinex","ETHUSD",1770427809146,1.22126362,2047.1,2046.3,4.13584018]
["bitfinex","ETHUSD",1770427809451,4.88492172,2047.2,2046.3,5.35751625]
["bitfinex","ETHUSD",1770427809746,4.88492172,2047.2,2046.4,4.13584018]
["bitfinex","ETHUSD",1770427809944,1.22118014,2047.2,2046.4,4.13584018]
["bitfinex","ETHUSD",1770427811553,1.22300122,2047.5,2046.6,4.13584018]
["bitfinex","ETHUSD",1770427811724,1.22300122,2047.5,2046.7,4.67158398]
["bitfinex","ETHUSD",1770427811923,4.36632181,2047.4,2046.7,0.5357438]
["bitfinex","ETHUSD",1770427812125,4.36632181,2047.4,2046.3,5.35755194]
["bitfinex","ETHUSD",1770427812527,4.36632181,2047.4,2046.4,1.22164719]
["bitfinex","ETHUSD",1770427813127,4.36632181,2047.4,2046.4,5.35748737]
["bitfinex","ETHUSD",1770427813830,4.884482,2047.4,2046.5,4.13584018]
["bitfinex","ETHUSD",1770427814028,1.05110541,2047.3,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427814238,1.5073381,2047.2,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427814550,1.5073381,2047.1,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427814750,1.5073381,2047.0,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427814917,1.5073381,2046.9,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427815120,1.5073381,2046.8,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427815321,6.77120777,2047.4,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427815537,1.50734017,2047.3,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427815741,1.50734017,2047.2,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427815955,2.72862678,2047.1,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427816250,1.50734017,2047.0,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427816452,1.50734017,2046.9,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427816663,1.50734017,2046.8,2046.6,0.41358402]
["bitfinex","ETHUSD",1770427816861,3.10783007,2047.4,2046.6,1.63512009]
["bitfinex","ETHUSD",1770427817037,1.50744749,2047.3,2046.7,1.06572035]
["bitfinex","ETHUSD",1770427817237,1.50744749,2047.2,2046.7,1.06572035]
["bitfinex","ETHUSD",1770427817559,1.2211043,2047.4,2046.7,1.06572035]
["bitfinex","ETHUSD",1770427817560,1.50744749,2047.1,2046.7,1.06572035]
["bitfinex","ETHUSD",1770427817783,1.50744749,2047.0,2046.7,1.06572035]
["bitfinex","ETHUSD",1770427817962,1.2211205,2047.3,2046.8,0.27008404]
["bitfinex","ETHUSD",1770427817963,1.50744749,2046.9,2046.8,0.27008404]
["bitfinex","ETHUSD",1770427818358,1.50744749,2046.9,2046.6,0.41458402]
["bitfinex","ETHUSD",1770427818655,1.50744749,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1770427818862,1.50744749,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1770427822751,1.30880842,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1770427822951,1.18712303,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1770427824854,1.22106085,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770427825037,6.86358306,2047.4,2046.6,1.02550529]
["bitfinex","ETHUSD",1770427827162,4.36632181,2047.3,2046.6,2.24704159]
["bitfinex","ETHUSD",1770427827675,2.49726125,2047.4,2046.6,2.24704159]
["bitfinex","ETHUSD",1770427828475,6.86358306,2047.4,2046.6,2.24704159]
["bitfinex","ETHUSD",1770427828664,6.86358306,2047.4,2046.7,0.63828818]
["bitfinex","ETHUSD",1770427830872,3.50938815,2047.3,2046.6,1.02550529]
["bitfinex","ETHUSD",1770427831046,4.36632181,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770427831757,5.58756161,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770427832171,4.36632181,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770427832370,4.36632181,2047.0,2046.1,1.22281133]
["bitfinex","ETHUSD",1770427832548,5.76471271,2047.0,2046.2,1.02462244]
["bitfinex","ETHUSD",1770427832749,5.76471271,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770427833452,4.36632181,2046.9,2046.2,1.02462244]
["bitfinex","ETHUSD",1770427833647,5.58774061,2046.8,2046.2,1.02462244]
["bitfinex","ETHUSD",1770427833852,5.58774061,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770427834955,1.2214188,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770427835166,4.73066575,2047.1,2046.3,4.13584018]
["bitfinex","ETHUSD",1770427835358,4.73066575,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770427835359,4.36632181,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770427835654,1.2214188,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770427836870,1.5084127,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770427837049,1.5084127,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770427837250,1.5084127,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1770427837446,1.5084127,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1770427837649,1.5084127,2046.3,2046.1,0.001]
["bitfinex","ETHUSD",1770427837851,1.5084127,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1770427838670,0.45432047,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1770427839888,8.39442728,2047.1,2046.2,4.05176477]
["bitfinex","ETHUSD",1770427839889,1.22135912,2047.0,2046.2,4.05176477]
["bitfinex","ETHUSD",1770427840090,1.0538539,2046.9,2046.5,4.05176477]
["bitfinex","ETHUSD",1770427840391,1.0538539,2046.8,2046.5,4.05176477]
["bitfinex","ETHUSD",1770427840577,1.0538539,2046.7,2046.5,4.05176477]
["bitfinex","ETHUSD",1770427840893,1.0538539,2046.6,2046.5,4.05176477]
["bitfinex","ETHUSD",1770427841089,1.22125836,2047.1,2046.5,5.50168654]
["bitfinex","ETHUSD",1770427841799,1.22125836,2047.1,2046.5,4.05176477]
["bitfinex","ETHUSD",1770427842365,0.002,2047.2,2046.5,4.05176477]
["bitfinex","ETHUSD",1770427842571,0.002,2047.2,2046.5,5.27336209]
["bitfinex","ETHUSD",1770427843396,4.11578662,2047.2,2046.1,1.22278161]
["bitfinex","ETHUSD",1770427843968,4.11578662,2047.2,2046.2,5.27353245]
["bitfinex","ETHUSD",1770427844295,5.01599264,2047.2,2046.3,1.0161858]
["bitfinex","ETHUSD",1770427844797,5.33502642,2047.1,2046.3,1.0161858]
["bitfinex","ETHUSD",1770427844995,5.33502642,2047.1,2046.3,2.23789336]
["bitfinex","ETHUSD",1770427845196,5.33502642,2047.1,2046.4,4.05176477]
["bitfinex","ETHUSD",1770427845197,1.2212398,2047.1,2046.4,4.05176477]
["bitfinex","ETHUSD",1770427845575,1.2212398,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770427845889,1.2212398,2047.1,2046.5,0.63006581]
["bitfinex","ETHUSD",1770427846101,1.22322163,2047.2,2046.6,4.05176477]
["bitfinex","ETHUSD",1770427846297,1.22322163,2047.2,2046.5,0.63006581]
["bitfinex","ETHUSD",1770427846706,0.002,2047.2,2046.5,0.63006581]
["bitfinex","ETHUSD",1770427846900,0.002,2047.2,2046.6,0.59034619]
["bitfinex","ETHUSD",1770427849900,0.002,2047.2,2046.6,1.81188347]
["bitfinex","ETHUSD",1770427850979,0.002,2047.2,2046.6,1.81187332]
["bitfinex","ETHUSD",1770427851377,0.002,2047.2,2046.6,5.86363809]
["bitfinex","ETHUSD",1770427851802,0.44396617,2047.1,2046.6,4.64211096]
["bitfinex","ETHUSD",1770427852008,0.44396617,2047.0,2046.7,0.58646641]
["bitfinex","ETHUSD",1770427852215,0.44396617,2046.9,2046.7,0.58646641]
["bitfinex","ETHUSD",1770427852507,0.44396617,2046.8,2046.7,0.58646641]
["bitfinex","ETHUSD",1770427853092,1.49782019,2046.8,2046.7,0.58646641]
["bitfinex","ETHUSD",1770427853730,0.002,2047.2,2046.8,4.05176477]
["bitfinex","ETHUSD",1770427854019,0.002,2047.2,2046.9,4.63773574]
["bitfinex","ETHUSD",1770427855210,0.002,2047.2,2047.0,5.27306423]
["bitfinex","ETHUSD",1770427856092,0.002,2047.2,2046.9,1.80732786]
["bitfinex","ETHUSD",1770427856696,0.002,2047.2,2046.9,5.85909263]
["bitfinex","ETHUSD",1770427857216,0.002,2047.2,2047.0,4.05176477]
["bitfinex","ETHUSD",1770427857419,0.002,2047.2,2047.1,0.58590926]
["bitfinex","ETHUSD",1770427860933,0.002,2047.4,2047.1,5.85891383]
["bitfinex","ETHUSD",1770427861126,0.002,2047.4,2047.1,0.58590926]
["bitfinex","ETHUSD",1770427861329,4.11578662,2047.4,2046.5,1.22259675]
["bitfinex","ETHUSD",1770427861622,4.11578662,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770427861827,4.11578662,2047.4,2046.5,1.22259675]
["bitfinex","ETHUSD",1770427862039,4.11578662,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770427862200,0.002,2047.4,2046.8,1.22138251]
["bitfinex","ETHUSD",1770427862396,0.002,2047.4,2046.9,0.61072417]
["bitfinex","ETHUSD",1770427863899,4.11578662,2047.4,2046.5,1.22259705]
["bitfinex","ETHUSD",1770427864121,4.11578662,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770427864710,1.2211205,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770427864931,4.11378662,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770427865434,4.11378662,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770427865729,4.13268771,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770427865935,0.42741216,2046.9,2046.5,0.002]
["bitfinex","ETHUSD",1770427866224,4.13268771,2047.0,2046.5,0.002]
["bitfinex","ETHUSD",1770427866225,0.42741216,2046.8,2046.5,0.002]
["bitfinex","ETHUSD",1770427866429,0.42741216,2046.7,2046.5,0.002]
["bitfinex","ETHUSD",1770427866732,0.42741216,2046.6,2046.5,0.002]
["bitfinex","ETHUSD",1770427870422,1.22118014,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770427870734,1.22118014,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770427871231,1.22118014,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770427871405,0.002,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427872701,0.002,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1770427872904,0.002,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427874435,0.002,2047.4,2046.9,4.28366321]
["bitfinex","ETHUSD",1770427874614,0.002,2047.4,2047.0,1.34068452]
["bitfinex","ETHUSD",1770427875021,1.22307486,2047.4,2047.0,1.34068452]
["bitfinex","ETHUSD",1770427875216,1.22307486,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770427875530,1.22307486,2047.4,2046.7,4.28466321]
["bitfinex","ETHUSD",1770427877320,1.22307486,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770427878038,0.002,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770427878417,0.002,2047.4,2046.8,5.50508201]
["bitfinex","ETHUSD",1770427878622,0.002,2047.4,2046.9,1.03918861]
["bitfinex","ETHUSD",1770427879528,0.002,2047.4,2046.9,2.26053748]
["bitfinex","ETHUSD",1770427879736,0.002,2047.4,2046.9,1.03918861]
["bitfinex","ETHUSD",1770427879919,0.002,2047.4,2046.9,2.26052427]
["bitfinex","ETHUSD",1770427880119,0.002,2047.4,2046.9,6.54418748]
["bitfinex","ETHUSD",1770427880315,0.002,2047.4,2047.0,1.14298551]
["bitfinex","ETHUSD",1770427880634,0.002,2047.4,2046.9,5.50501938]
["bitfinex","ETHUSD",1770427881517,0.002,2047.4,2047.0,4.28366321]
["bitfinex","ETHUSD",1770427883441,0.002,2047.2,2047.0,4.28366321]
["bitfinex","ETHUSD",1770427883620,0.002,2047.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1770427885047,0.002,2047.2,2047.1,5.50490301]
["bitfinex","ETHUSD",1770427885382,0.002,2047.4,2047.1,2.74878888]
["bitfinex","ETHUSD",1770427885553,0.002,2047.4,2046.8,4.92647021]
["bitfinex","ETHUSD",1770427885554,1.2211205,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1770427885844,1.05211624,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770427886043,1.05211624,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770427886214,1.05211624,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427886418,5.18273164,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770427886615,3.95966757,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770427886816,1.05212099,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770427887115,3.95966757,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770427887116,1.05212099,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770427887321,1.05212099,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770427887520,2.27353979,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1770427888030,2.27353979,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1770427888347,1.05212099,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1770427888535,1.05212099,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1770427889248,1.05212099,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770427889423,1.22118014,2047.2,2046.2,4.28366321]
["bitfinex","ETHUSD",1770427889620,1.22129946,2047.0,2046.2,5.5054115]
["bitfinex","ETHUSD",1770427889817,1.05213005,2046.9,2046.2,5.5054115]
["bitfinex","ETHUSD",1770427890115,1.05213005,2046.8,2046.2,4.28366321]
["bitfinex","ETHUSD",1770427890333,1.22129946,2047.0,2046.2,5.5054379]
["bitfinex","ETHUSD",1770427890334,1.05213005,2046.7,2046.2,5.5054379]
["bitfinex","ETHUSD",1770427890540,1.05213005,2046.6,2046.3,0.65459738]
["bitfinex","ETHUSD",1770427890741,5.18096703,2047.0,2046.1,1.04053592]
["bitfinex","ETHUSD",1770427890953,1.0521523,2046.9,2046.1,1.04053592]
["bitfinex","ETHUSD",1770427891147,1.0521523,2046.8,2046.1,1.04053592]
["bitfinex","ETHUSD",1770427891448,1.0521523,2046.7,2046.1,1.04053592]
["bitfinex","ETHUSD",1770427891676,5.18096703,2047.0,2046.1,1.04053592]
["bitfinex","ETHUSD",1770427891677,1.0521523,2046.6,2046.1,6.54603443]
["bitfinex","ETHUSD",1770427891850,1.22133031,2047.0,2046.3,4.28366321]
["bitfinex","ETHUSD",1770427892042,1.05207924,2046.9,2046.3,4.28366321]
["bitfinex","ETHUSD",1770427892245,1.05207924,2046.8,2046.3,4.28366321]
["bitfinex","ETHUSD",1770427892569,1.05207924,2046.7,2046.3,4.28366321]
["bitfinex","ETHUSD",1770427892768,1.22133031,2047.0,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427893063,1.05202205,2046.9,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427893258,1.05202205,2046.8,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427893454,1.05202205,2046.7,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427893660,1.22133031,2047.0,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427893843,1.05197634,2046.9,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427894045,1.05197634,2046.8,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427894369,1.05197634,2046.7,2046.4,0.54270236]
["bitfinex","ETHUSD",1770427894571,1.05193675,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770427894769,3.95966757,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770427894969,1.05194502,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770427895267,2.71642036,2047.0,2045.9,5.50656136]
["bitfinex","ETHUSD",1770427895268,3.95966757,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770427895470,3.95966757,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1770427895658,1.05194502,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1770427895846,2.27378168,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770427896049,1.05194502,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770427896251,1.05194502,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770427896577,1.22183666,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770427896779,1.0512923,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770427896980,1.0512923,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770427896981,3.96844958,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770427897279,1.0512923,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770427897574,3.96844958,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770427897575,1.0512923,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770427897773,3.96844958,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770427897774,1.0512923,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770427898075,1.05043596,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1770427898274,0.50188855,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1770427898773,4.47033813,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770427898944,1.0492967,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770427899147,4.47033813,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770427899576,4.45081213,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770427900077,1.22231457,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770427900253,2.21551607,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770427900454,0.9932015,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770427900660,3.96844958,2045.9,2044.9,4.25616723]
["bitfinex","ETHUSD",1770427900857,1.22189638,2046.0,2045.0,4.25716723]
["bitfinex","ETHUSD",1770427901047,1.04662158,2045.9,2045.0,4.25716723]
["bitfinex","ETHUSD",1770427901248,1.22189638,2046.0,2045.0,4.25716723]
["bitfinex","ETHUSD",1770427901481,2.81920951,2046.0,2045.1,4.68188395]
["bitfinex","ETHUSD",1770427902178,2.81920951,2046.0,2045.2,5.47854156]
["bitfinex","ETHUSD",1770427903577,2.81920951,2046.0,2045.1,1.64811542]
["bitfinex","ETHUSD",1770427903773,2.81920951,2046.0,2045.1,5.90428265]
["bitfinex","ETHUSD",1770427904589,3.96844958,2046.6,2045.2,4.25616723]
["bitfinex","ETHUSD",1770427904889,3.96844958,2046.6,2045.5,0.041511]
["bitfinex","ETHUSD",1770427905183,3.96844958,2046.6,2045.5,4.29767823]
["bitfinex","ETHUSD",1770427906551,1.22159784,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1770427906768,1.22159784,2046.5,2045.6,5.47830254]
["bitfinex","ETHUSD",1770427906964,4.88591391,2047.1,2045.7,1.04083548]
["bitfinex","ETHUSD",1770427907164,1.0450128,2047.0,2045.7,5.29700271]
["bitfinex","ETHUSD",1770427907513,3.96844958,2046.8,2045.7,5.29700271]
["bitfinex","ETHUSD",1770427907713,1.0450128,2046.7,2045.7,5.29700271]
["bitfinex","ETHUSD",1770427907998,0.002,2046.3,2045.8,0.6520138]
["bitfinex","ETHUSD",1770427908570,0.002,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770427908766,0.002,2046.5,2046.0,4.25616723]
["bitfinex","ETHUSD",1770427909398,0.002,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1770427909399,0.002,2046.5,2046.2,4.25616723]
["bitfinex","ETHUSD",1770427909603,1.22318717,2047.2,2046.2,4.25616723]
["bitfinex","ETHUSD",1770427909780,1.22318717,2047.2,2046.3,4.68593505]
["bitfinex","ETHUSD",1770427910165,1.22319626,2047.2,2046.3,4.68593505]
["bitfinex","ETHUSD",1770427910444,0.002,2047.2,2046.3,4.68593505]
["bitfinex","ETHUSD",1770427910701,0.002,2047.2,2046.5,4.25616723]
["bitfinex","ETHUSD",1770427911803,0.002,2047.2,2046.8,4.25616723]
["bitfinex","ETHUSD",1770427911997,0.002,2047.2,2046.9,0.42976782]
["bitfinex","ETHUSD",1770427912307,5.01420515,2047.1,2046.3,1.65144242]
["bitfinex","ETHUSD",1770427912475,1.04573219,2047.0,2046.2,1.22173357]
["bitfinex","ETHUSD",1770427912679,1.22129946,2047.0,2046.0,5.47806361]
["bitfinex","ETHUSD",1770427913194,1.22129946,2047.0,2045.9,1.22191579]
["bitfinex","ETHUSD",1770427913195,3.96844958,2046.8,2045.9,1.22191579]
["bitfinex","ETHUSD",1770427913393,0.50145971,2046.7,2045.9,2.32372813]
["bitfinex","ETHUSD",1770427914814,1.22153816,2046.6,2045.9,2.32372813]
["bitfinex","ETHUSD",1770427915011,5.01530894,2046.5,2045.8,0.6520138]
["bitfinex","ETHUSD",1770427915209,3.96844958,2046.5,2045.7,1.22207419]
["bitfinex","ETHUSD",1770427917194,1.22165754,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770427919907,1.22153816,2046.6,2045.6,4.25716723]
["bitfinex","ETHUSD",1770427920215,0.50145971,2046.7,2045.8,4.25716723]
["bitfinex","ETHUSD",1770427920521,1.22333704,2047.0,2046.0,4.25616723]
["bitfinex","ETHUSD",1770427920818,1.0478194,2046.9,2046.0,4.25616723]
["bitfinex","ETHUSD",1770427921123,0.002,2047.0,2046.2,4.25616723]
["bitfinex","ETHUSD",1770427922103,0.002,2047.0,2046.3,5.47788447]
["bitfinex","ETHUSD",1770427922490,0.002,2047.0,2046.4,4.29767823]
["bitfinex","ETHUSD",1770427922687,0.002,2047.2,2046.6,4.25616723]
["bitfinex","ETHUSD",1770427924026,0.002,2047.2,2046.2,10.02586898]
["bitfinex","ETHUSD",1770427924027,1.2212398,2047.1,2046.0,5.47806361]
["bitfinex","ETHUSD",1770427924729,1.2212398,2047.1,2046.1,4.25616723]
["bitfinex","ETHUSD",1770427926729,1.2212398,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770427927220,1.04675775,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1770427927421,1.66561347,2046.9,2046.2,2.25828215]
["bitfinex","ETHUSD",1770427927623,4.53941534,2046.9,2046.1,1.22183127]
["bitfinex","ETHUSD",1770427927941,1.04710361,2046.8,2046.1,1.22183127]
["bitfinex","ETHUSD",1770427928124,5.21243654,2047.1,2046.1,1.22183127]
["bitfinex","ETHUSD",1770427928425,1.04755956,2047.0,2046.1,1.22183127]
["bitfinex","ETHUSD",1770427928636,1.04755956,2046.9,2046.1,1.22183645]
["bitfinex","ETHUSD",1770427928802,1.04755956,2046.8,2046.1,1.8753641]
["bitfinex","ETHUSD",1770427930746,5.0387563,2046.7,2045.8,1.22301535]
["bitfinex","ETHUSD",1770427931036,3.99119674,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1770427931336,1.04755956,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1770427931545,1.22153816,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1770427931727,1.66076559,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1770427931930,1.04999651,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1770427932114,0.61076908,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1770427932440,1.05051673,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1770427942245,1.05051673,2046.4,2046.1,3.85]
["bitfinex","ETHUSD",1770427942452,1.05051673,2046.3,2046.1,3.85]
["bitfinex","ETHUSD",1770427942651,8.8773819,2046.6,2046.1,3.85]
["bitfinex","ETHUSD",1770427942955,2.06278684,2046.5,2046.1,3.85]
["bitfinex","ETHUSD",1770427943253,1.05289483,2046.4,2046.1,3.85]
["bitfinex","ETHUSD",1770427943431,1.05289483,2046.3,2046.1,3.85]
["bitfinex","ETHUSD",1770427943636,1.05289483,2046.2,2046.1,3.85]
["bitfinex","ETHUSD",1770427945231,2.27467178,2046.2,2046.0,3.851]
["bitfinex","ETHUSD",1770427945420,2.1681686,2046.1,2046.0,3.60798806]
["bitfinex","ETHUSD",1770427945623,2.1681686,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770427945845,1.05289483,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1770427946047,1.11527377,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770427946048,1.05289483,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1770427947050,2.27485093,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1770427947351,3.10262909,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770427947528,1.05289483,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1770427947724,1.05289483,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1770427949231,2.2749704,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1770427949431,3.07405901,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1770427951664,0.96562048,2045.7,2045.6,3.99455906]
["bitfinex","ETHUSD",1770427951832,1.22175529,2046.3,2045.7,3.99355906]
["bitfinex","ETHUSD",1770427952153,0.7183347,2046.3,2045.7,3.99355906]
["bitfinex","ETHUSD",1770427952354,0.7183347,2046.2,2045.8,5.21557489]
["bitfinex","ETHUSD",1770427952528,1.22147847,2046.7,2045.8,5.21557489]
["bitfinex","ETHUSD",1770427952723,0.7183347,2046.6,2045.9,1.01036611]
["bitfinex","ETHUSD",1770427953660,0.7183347,2046.5,2045.9,1.01036611]
["bitfinex","ETHUSD",1770427954457,1.22165754,2046.4,2045.9,1.01036611]
["bitfinex","ETHUSD",1770427954646,0.7183347,2046.3,2045.9,1.01036611]
["bitfinex","ETHUSD",1770427957174,4.88579529,2046.8,2046.0,3.81837608]
["bitfinex","ETHUSD",1770427957477,0.7183347,2046.7,2046.1,4.42344436]
["bitfinex","ETHUSD",1770427957770,0.7183347,2046.7,2046.1,0.60506828]
["bitfinex","ETHUSD",1770427957984,0.7183347,2046.7,2046.1,0.60606828]
["bitfinex","ETHUSD",1770427958139,0.002,2046.2,2046.1,0.60606828]
["bitfinex","ETHUSD",1770427958553,0.002,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1770427961753,0.002,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770427962266,0.7173347,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770427962466,1.22189638,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770427963075,1.93921439,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770427963279,0.7173347,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770427963787,1.05283994,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770427963952,1.05283994,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1770427964289,0.002,2046.2,2045.7,3.81837608]
["bitfinex","ETHUSD",1770427964471,0.7173347,2046.1,2045.7,3.81837608]
["bitfinex","ETHUSD",1770427964678,0.7173347,2046.1,2045.9,3.81837608]
["bitfinex","ETHUSD",1770427964987,0.002,2046.2,2045.9,4.81122781]
["bitfinex","ETHUSD",1770427965180,0.7193347,2046.2,2045.9,4.81122781]
["bitfinex","ETHUSD",1770427965685,1.2214523,2046.8,2046.0,3.81837608]
["bitfinex","ETHUSD",1770427966090,4.8876752,2046.9,2046.0,3.81837608]
["bitfinex","ETHUSD",1770427966091,0.002,2046.9,2046.0,3.81837608]
["bitfinex","ETHUSD",1770427966582,0.002,2047.1,2046.5,3.81837608]
["bitfinex","ETHUSD",1770427966810,0.002,2047.2,2046.8,3.81837608]
["bitfinex","ETHUSD",1770427967310,0.002,2047.4,2046.9,3.81837608]
["bitfinex","ETHUSD",1770427967475,1.222768,2047.9,2046.8,3.81837608]
["bitfinex","ETHUSD",1770427967677,1.222768,2047.9,2047.0,3.81837608]
["bitfinex","ETHUSD",1770427967883,1.22276494,2047.9,2047.0,3.81837608]
["bitfinex","ETHUSD",1770427968190,1.22276494,2047.9,2047.1,4.20021369]
["bitfinex","ETHUSD",1770427968402,1.22276494,2047.9,2046.8,3.81837608]
["bitfinex","ETHUSD",1770427968704,5.37706977,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1770427969006,1.22276494,2047.9,2046.9,5.0397352]
["bitfinex","ETHUSD",1770427969587,1.22276494,2047.9,2046.9,3.81837608]
["bitfinex","ETHUSD",1770427969787,5.37706977,2047.9,2046.6,9.20839213]
["bitfinex","ETHUSD",1770427969980,5.1804963,2047.8,2046.7,2.14228637]
["bitfinex","ETHUSD",1770427970308,5.1804963,2047.8,2046.8,1.2214047]
["bitfinex","ETHUSD",1770427970601,1.22088196,2047.7,2046.8,1.2214047]
["bitfinex","ETHUSD",1770427970802,1.22088196,2047.7,2046.7,2.1422794]
["bitfinex","ETHUSD",1770427971001,1.22088196,2047.7,2046.7,0.92083921]
["bitfinex","ETHUSD",1770427971302,1.12849061,2047.6,2046.7,1.22147773]
["bitfinex","ETHUSD",1770427971911,1.13049061,2047.6,2046.7,1.22147773]
["bitfinex","ETHUSD",1770427972407,1.13049061,2047.6,2046.8,3.81837608]
["bitfinex","ETHUSD",1770427972780,1.22100122,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1770427972982,2.35147364,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1770427973202,2.35147364,2047.6,2046.9,2.21389778]
["bitfinex","ETHUSD",1770427974190,0.002,2047.6,2046.9,6.03227386]
["bitfinex","ETHUSD",1770427974711,0.002,2047.6,2047.1,5.03961588]
["bitfinex","ETHUSD",1770427975514,0.002,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1770427975701,0.002,2047.6,2047.0,1.22125817]
["bitfinex","ETHUSD",1770427975901,0.002,2047.6,2046.5,3.81837608]
["bitfinex","ETHUSD",1770427975902,4.15630483,2047.6,2046.5,3.81837608]
["bitfinex","ETHUSD",1770427976122,4.15630483,2047.6,2046.5,4.20021369]
["bitfinex","ETHUSD",1770427976276,4.15630483,2047.6,2046.3,3.81837608]
["bitfinex","ETHUSD",1770427976617,1.04654406,2047.5,2046.8,1.22140864]
["bitfinex","ETHUSD",1770427976820,2.2676411,2047.4,2046.8,1.22140864]
["bitfinex","ETHUSD",1770427976984,1.22109704,2047.4,2046.8,1.22140864]
["bitfinex","ETHUSD",1770427977177,0.002,2047.6,2046.9,3.81837608]
["bitfinex","ETHUSD",1770427977410,1.22298279,2047.6,2047.0,0.50397847]
["bitfinex","ETHUSD",1770427978203,0.002,2047.6,2047.0,4.32235455]
["bitfinex","ETHUSD",1770427978405,1.22294995,2047.6,2047.0,4.32235455]
["bitfinex","ETHUSD",1770427979316,0.002,2047.6,2047.1,3.81837608]
["bitfinex","ETHUSD",1770427981617,0.002,2047.6,2047.2,5.03955622]
["bitfinex","ETHUSD",1770427981910,0.002,2047.6,2047.3,0.99245133]
["bitfinex","ETHUSD",1770427982811,0.002,2047.6,2047.4,3.81837608]
["bitfinex","ETHUSD",1770427983514,0.002,2047.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1770427983696,0.002,2047.8,2047.4,5.03940172]
["bitfinex","ETHUSD",1770427984037,0.002,2047.8,2047.3,0.99245133]
["bitfinex","ETHUSD",1770427984325,0.002,2047.8,2047.0,0.50397847]
["bitfinex","ETHUSD",1770427984479,0.002,2047.8,2047.0,1.7262742]
["bitfinex","ETHUSD",1770427984480,0.41803048,2047.8,2047.0,1.7262742]
["bitfinex","ETHUSD",1770427984810,0.002,2047.6,2047.0,1.7262742]
["bitfinex","ETHUSD",1770427985196,0.002,2047.6,2047.3,5.03945457]
["bitfinex","ETHUSD",1770427985395,0.002,2047.6,2047.4,5.03943453]
["bitfinex","ETHUSD",1770427986092,0.002,2047.8,2047.5,3.94574378]
["bitfinex","ETHUSD",1770427986296,0.002,2047.8,2047.6,0.51668022]
["bitfinex","ETHUSD",1770427990334,0.002,2047.8,2046.9,9.046698]
["bitfinex","ETHUSD",1770427990625,0.002,2047.8,2047.1,1.2212372]
["bitfinex","ETHUSD",1770427990800,0.002,2047.8,2047.0,5.88761723]
["bitfinex","ETHUSD",1770427991003,1.0471125,2047.7,2047.0,5.88761723]
["bitfinex","ETHUSD",1770427991234,0.002,2047.8,2047.0,5.88761723]
["bitfinex","ETHUSD",1770427991403,1.04740543,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770427991605,4.1987209,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770427991905,1.22100122,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770427992121,0.002,2047.8,2047.0,4.16237941]
["bitfinex","ETHUSD",1770427992301,2.26918608,2047.7,2047.1,4.57761735]
["bitfinex","ETHUSD",1770427992503,1.22282426,2047.8,2047.1,4.57761735]
["bitfinex","ETHUSD",1770427992702,0.002,2047.8,2047.1,4.57761735]
["bitfinex","ETHUSD",1770427993828,0.002,2047.8,2047.3,4.16137941]
["bitfinex","ETHUSD",1770427994210,0.002,2047.8,2047.1,1.63743953]
["bitfinex","ETHUSD",1770427994532,0.002,2047.8,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427994830,1.05045758,2047.7,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427995035,0.002,2047.8,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427995332,1.0504747,2047.7,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427995628,1.0504747,2047.6,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427995806,1.22092182,2047.7,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427996006,1.05194164,2047.6,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427996217,1.0525525,2047.5,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427996430,1.22092182,2047.7,2047.2,1.06849572]
["bitfinex","ETHUSD",1770427996623,1.05255239,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1770427996803,1.05255239,2047.5,2047.3,0.27169353]
["bitfinex","ETHUSD",1770427997007,0.002,2047.6,2047.3,0.27169353]
["bitfinex","ETHUSD",1770427997405,0.002,2047.6,2047.3,4.43307294]
["bitfinex","ETHUSD",1770427997607,0.002,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1770427997832,1.22106085,2047.4,2047.0,3.851]
["bitfinex","ETHUSD",1770427998063,1.05261547,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1770427998213,1.05261547,2047.2,2046.4,4.16137941]
["bitfinex","ETHUSD",1770427998413,1.05261547,2047.1,2046.4,5.38303371]
["bitfinex","ETHUSD",1770427998619,1.05261547,2047.0,2046.4,5.38303371]
["bitfinex","ETHUSD",1770427998830,1.05261547,2046.9,2046.4,5.38303371]
["bitfinex","ETHUSD",1770427999348,1.05261547,2046.9,2046.6,4.16137941]
["bitfinex","ETHUSD",1770427999506,1.22106085,2047.4,2046.8,1.2224188]
["bitfinex","ETHUSD",1770427999712,1.05245033,2047.3,2046.8,4.16237941]
["bitfinex","ETHUSD",1770428000034,1.05245033,2047.2,2046.8,4.16237941]
["bitfinex","ETHUSD",1770428000223,1.05245033,2047.1,2046.8,4.16237941]
["bitfinex","ETHUSD",1770428000407,1.05245033,2047.0,2046.8,5.38379683]
["bitfinex","ETHUSD",1770428000606,1.83182795,2047.4,2046.8,5.38379683]
["bitfinex","ETHUSD",1770428000809,1.05237189,2047.3,2046.8,6.41076577]
["bitfinex","ETHUSD",1770428001008,1.05237189,2047.2,2046.8,6.41076577]
["bitfinex","ETHUSD",1770428001343,1.05237189,2047.1,2046.8,6.41076577]
["bitfinex","ETHUSD",1770428001541,1.05237189,2047.0,2046.8,6.41076577]
["bitfinex","ETHUSD",1770428001839,0.002,2047.6,2046.9,4.16137941]
["bitfinex","ETHUSD",1770428002011,1.05226055,2047.5,2047.0,0.64107658]
["bitfinex","ETHUSD",1770428002333,1.05226055,2047.4,2047.0,0.64107658]
["bitfinex","ETHUSD",1770428002530,1.05226055,2047.3,2047.0,0.64107658]
["bitfinex","ETHUSD",1770428002708,0.002,2047.6,2047.0,0.64107658]
["bitfinex","ETHUSD",1770428003059,1.05224083,2047.5,2047.0,0.64107658]
["bitfinex","ETHUSD",1770428003204,1.05224083,2047.4,2047.1,0.4802456]
["bitfinex","ETHUSD",1770428003543,1.05224083,2047.3,2047.1,0.4802456]
["bitfinex","ETHUSD",1770428003731,0.002,2047.6,2047.1,0.4802456]
["bitfinex","ETHUSD",1770428003926,0.002,2047.6,2046.8,2.24938636]
["bitfinex","ETHUSD",1770428003927,1.05226195,2047.5,2046.8,5.18934835]
["bitfinex","ETHUSD",1770428004234,1.05226195,2047.4,2047.0,1.22128763]
["bitfinex","ETHUSD",1770428004426,1.05226195,2047.3,2047.0,1.22128763]
["bitfinex","ETHUSD",1770428004622,0.002,2047.6,2047.0,5.38266704]
["bitfinex","ETHUSD",1770428004826,0.002,2047.9,2047.5,4.16137941]
["bitfinex","ETHUSD",1770428005025,0.002,2047.9,2047.6,0.41613794]
["bitfinex","ETHUSD",1770428006454,0.002,2047.9,2047.4,1.22105794]
["bitfinex","ETHUSD",1770428007019,0.002,2047.9,2047.4,4.16137941]
["bitfinex","ETHUSD",1770428007222,0.002,2047.9,2047.5,1.22097178]
["bitfinex","ETHUSD",1770428010011,0.002,2047.9,2047.4,5.38240548]
["bitfinex","ETHUSD",1770428010847,0.002,2047.9,2047.4,1.22102607]
["bitfinex","ETHUSD",1770428011015,0.002,2047.9,2047.4,1.41167895]
["bitfinex","ETHUSD",1770428011912,4.1987209,2047.9,2047.1,1.22123423]
["bitfinex","ETHUSD",1770428012115,0.002,2047.9,2047.2,1.22117794]
["bitfinex","ETHUSD",1770428012439,0.002,2047.9,2047.1,1.22121324]
["bitfinex","ETHUSD",1770428012624,0.002,2047.9,2047.0,9.2336562]
["bitfinex","ETHUSD",1770428012824,0.002,2047.9,2047.2,4.16137941]
["bitfinex","ETHUSD",1770428013026,0.002,2047.9,2047.2,1.22113595]
["bitfinex","ETHUSD",1770428014523,0.002,2047.9,2047.3,4.16137941]
["bitfinex","ETHUSD",1770428014929,0.002,2047.9,2047.3,5.38247909]
["bitfinex","ETHUSD",1770428015821,0.002,2047.9,2047.3,5.3824957]
["bitfinex","ETHUSD",1770428016025,0.5,2047.7,2047.4,1.02671917]
["bitfinex","ETHUSD",1770428016316,0.5,2047.7,2047.1,1.41190798]
["bitfinex","ETHUSD",1770428016645,0.5,2047.7,2047.2,1.22117105]
["bitfinex","ETHUSD",1770428016855,5.25667657,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770428017168,1.22106085,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770428018354,4.88413528,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770428018355,1.22104425,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770428018544,1.05178693,2047.4,2047.0,0.62139545]
["bitfinex","ETHUSD",1770428018748,1.22082234,2047.8,2047.0,0.62139545]
["bitfinex","ETHUSD",1770428019056,1.05181933,2047.7,2047.0,0.62139545]
["bitfinex","ETHUSD",1770428019254,1.22100122,2047.5,2047.0,1.84268788]
["bitfinex","ETHUSD",1770428019465,1.05181933,2047.4,2047.0,0.62139545]
["bitfinex","ETHUSD",1770428019642,1.05181933,2047.4,2047.0,1.84269361]
["bitfinex","ETHUSD",1770428019965,1.22098664,2047.6,2047.0,0.62139545]
["bitfinex","ETHUSD",1770428020270,1.05184308,2047.5,2047.0,0.62139545]
["bitfinex","ETHUSD",1770428020579,1.05184308,2047.4,2047.0,1.84269407]
["bitfinex","ETHUSD",1770428020772,1.22092385,2047.7,2047.1,4.53323622]
["bitfinex","ETHUSD",1770428020940,1.05183358,2047.6,2047.1,4.53323622]
["bitfinex","ETHUSD",1770428021148,1.05183358,2047.5,2047.1,4.53323622]
["bitfinex","ETHUSD",1770428021344,4.88337065,2047.8,2047.2,5.17578484]
["bitfinex","ETHUSD",1770428021345,1.22085969,2047.8,2047.2,5.17578484]
["bitfinex","ETHUSD",1770428021549,1.05377264,2047.7,2047.2,6.30193916]
["bitfinex","ETHUSD",1770428021752,1.05177264,2047.6,2047.2,6.30193916]
["bitfinex","ETHUSD",1770428021958,0.002,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770428021959,1.05177264,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770428022144,0.002,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770428022145,1.05185638,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770428022661,0.002,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770428022962,1.0518483,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770428023159,0.002,2047.7,2047.3,3.9536047]
["bitfinex","ETHUSD",1770428023340,0.002,2047.7,2047.4,0.39546047]
["bitfinex","ETHUSD",1770428023861,0.002,2047.7,2047.3,1.22110579]
["bitfinex","ETHUSD",1770428024054,0.002,2047.7,2047.2,5.17574998]
["bitfinex","ETHUSD",1770428024659,0.002,2047.7,2047.2,5.17575731]
["bitfinex","ETHUSD",1770428024957,0.002,2047.7,2047.3,1.22111596]
["bitfinex","ETHUSD",1770428025266,0.002,2047.7,2047.2,3.9546047]
["bitfinex","ETHUSD",1770428025267,0.002,2047.7,2047.2,5.17574308]
["bitfinex","ETHUSD",1770428025457,0.002,2047.7,2047.3,1.00605766]
["bitfinex","ETHUSD",1770428025760,0.002,2047.7,2047.3,2.22717052]
["bitfinex","ETHUSD",1770428026877,0.002,2047.7,2047.4,3.9536047]
["bitfinex","ETHUSD",1770428027178,0.002,2047.7,2047.3,2.22717052]
["bitfinex","ETHUSD",1770428027380,0.002,2047.7,2047.3,2.22715558]
["bitfinex","ETHUSD",1770428027587,4.20693043,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770428028258,0.5,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770428028459,4.70493043,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770428029362,1.22106085,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770428030186,1.22106085,2047.4,2046.8,3.9546047]
["bitfinex","ETHUSD",1770428030363,4.88388317,2047.6,2046.9,0.39546047]
["bitfinex","ETHUSD",1770428030776,0.002,2047.7,2046.9,4.34906517]
["bitfinex","ETHUSD",1770428031190,1.22270875,2048.0,2047.3,3.9536047]
["bitfinex","ETHUSD",1770428031494,0.002,2048.0,2047.4,5.17466555]
["bitfinex","ETHUSD",1770428031793,0.002,2048.0,2047.5,3.9536047]
["bitfinex","ETHUSD",1770428032099,0.002,2048.0,2047.6,4.47107126]
["bitfinex","ETHUSD",1770428033202,0.002,2048.2,2047.6,4.47107126]
["bitfinex","ETHUSD",1770428033491,0.002,2048.3,2047.8,5.17442704]
["bitfinex","ETHUSD",1770428034462,0.002,2048.7,2047.9,15.2774017]
["bitfinex","ETHUSD",1770428034662,0.002,2048.7,2048.0,3.9536047]
["bitfinex","ETHUSD",1770428034958,0.002,2048.7,2048.2,3.9536047]
["bitfinex","ETHUSD",1770428035570,0.002,2048.7,2048.3,5.17412903]
["bitfinex","ETHUSD",1770428036171,0.32538882,2049.0,2048.4,3.9536047]
["bitfinex","ETHUSD",1770428036479,4.87853422,2049.8,2048.4,3.9536047]
["bitfinex","ETHUSD",1770428036480,4.87910022,2049.6,2048.4,3.9536047]
["bitfinex","ETHUSD",1770428036682,1.04901396,2049.5,2048.4,3.9536047]
["bitfinex","ETHUSD",1770428036990,1.0489668,2049.4,2048.5,0.5174129]
["bitfinex","ETHUSD",1770428037292,5.25389723,2049.3,2048.5,0.5174129]
["bitfinex","ETHUSD",1770428037498,0.003,2049.7,2048.8,3.9536047]
["bitfinex","ETHUSD",1770428037668,1.0479773,2049.6,2048.8,3.9536047]
["bitfinex","ETHUSD",1770428037862,1.22269645,2049.7,2048.8,3.9536047]
["bitfinex","ETHUSD",1770428038062,1.04796173,2049.6,2048.9,4.47099377]
["bitfinex","ETHUSD",1770428038265,0.003,2049.7,2048.9,4.47099377]
["bitfinex","ETHUSD",1770428038462,0.003,2049.7,2049.0,3.654798]
["bitfinex","ETHUSD",1770428038765,0.003,2049.7,2049.1,3.9536047]
["bitfinex","ETHUSD",1770428039563,0.003,2049.7,2049.0,1.22006954]
["bitfinex","ETHUSD",1770428039768,0.003,2049.7,2048.9,9.35164904]
["bitfinex","ETHUSD",1770428039969,0.003,2049.7,2049.1,1.22004471]
["bitfinex","ETHUSD",1770428040166,0.003,2049.7,2049.1,5.17364941]
["bitfinex","ETHUSD",1770428040369,0.003,2049.7,2049.1,1.22004471]
["bitfinex","ETHUSD",1770428040569,0.003,2049.7,2049.2,3.9536047]
["bitfinex","ETHUSD",1770428041298,0.003,2049.7,2049.1,1.22004471]
["bitfinex","ETHUSD",1770428041475,0.003,2049.7,2049.2,0.70356278]
["bitfinex","ETHUSD",1770428041674,0.003,2049.7,2049.0,0.9351649]
["bitfinex","ETHUSD",1770428041675,4.20793043,2049.7,2049.0,0.9351649]
["bitfinex","ETHUSD",1770428041884,0.003,2049.7,2049.0,1.2200564]
["bitfinex","ETHUSD",1770428042593,4.20793043,2049.7,2048.6,3.9536047]
["bitfinex","ETHUSD",1770428042800,4.70493043,2049.5,2048.6,1.22034478]
["bitfinex","ETHUSD",1770428043001,4.70493043,2049.5,2048.5,1.22036379]
["bitfinex","ETHUSD",1770428043688,1.21986923,2049.4,2048.4,4.88183894]
["bitfinex","ETHUSD",1770428043886,2.30029689,2049.4,2048.5,1.00559084]
["bitfinex","ETHUSD",1770428044082,1.08042766,2049.4,2048.5,4.95919554]
["bitfinex","ETHUSD",1770428044273,1.22273265,2049.7,2048.8,3.9536047]
["bitfinex","ETHUSD",1770428044678,0.003,2049.7,2048.8,3.9536047]
["bitfinex","ETHUSD",1770428045498,1.22270361,2049.7,2048.5,5.00070654]
["bitfinex","ETHUSD",1770428045809,0.003,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1770428046510,4.2024242,2049.7,2048.5,2.2259629]
["bitfinex","ETHUSD",1770428046805,4.1994242,2049.5,2048.2,1.22054848]
["bitfinex","ETHUSD",1770428047008,4.1994242,2049.5,2048.3,1.22052141]
["bitfinex","ETHUSD",1770428047307,0.90811869,2049.6,2048.6,1.2203254]
["bitfinex","ETHUSD",1770428047505,0.002,2049.5,2048.6,1.2203254]
["bitfinex","ETHUSD",1770428047709,1.2218097,2049.5,2048.6,5.28927003]
["bitfinex","ETHUSD",1770428047904,1.92322642,2049.5,2048.7,1.01706991]
["bitfinex","ETHUSD",1770428048690,5.85007671,2049.5,2048.3,4.07449132]
["bitfinex","ETHUSD",1770428048892,0.002,2049.5,2048.7,4.07449132]
["bitfinex","ETHUSD",1770428049786,0.002,2049.5,2048.9,4.07449132]
["bitfinex","ETHUSD",1770428050686,0.005,2049.7,2048.9,4.07449132]
["bitfinex","ETHUSD",1770428051085,0.005,2049.7,2049.1,4.07449132]
["bitfinex","ETHUSD",1770428051407,1.55967027,2050.3,2049.2,4.07449132]
["bitfinex","ETHUSD",1770428051582,1.55967027,2050.3,2049.1,0.04391958]
["bitfinex","ETHUSD",1770428051583,1.55967027,2050.3,2049.3,0.41184109]
["bitfinex","ETHUSD",1770428051784,1.55967027,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770428052714,0.34029663,2050.3,2049.5,4.07449132]
["bitfinex","ETHUSD",1770428053592,1.2212138,2050.6,2049.5,4.07449132]
["bitfinex","ETHUSD",1770428053908,0.002,2050.6,2049.7,4.07449132]
["bitfinex","ETHUSD",1770428054213,0.002,2050.6,2049.8,0.52942415]
["bitfinex","ETHUSD",1770428054413,0.002,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1770428055084,0.002,2050.6,2049.6,5.29424151]
["bitfinex","ETHUSD",1770428055300,0.002,2050.6,2049.7,4.07449132]
["bitfinex","ETHUSD",1770428056018,0.002,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1770428058421,0.002,2050.6,2049.8,5.2941225]
["bitfinex","ETHUSD",1770428058612,0.002,2050.6,2049.9,1.01728823]
["bitfinex","ETHUSD",1770428058998,3.92885029,2050.6,2049.3,0.41184109]
["bitfinex","ETHUSD",1770428059324,3.92685029,2050.4,2049.2,1.21994171]
["bitfinex","ETHUSD",1770428059720,3.92685029,2050.4,2049.2,1.2199575]
["bitfinex","ETHUSD",1770428060096,3.92885029,2050.4,2049.4,1.21986389]
["bitfinex","ETHUSD",1770428060401,1.21939322,2050.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1770428061726,1.21939322,2050.2,2049.3,4.07449132]
["bitfinex","ETHUSD",1770428061921,1.22127676,2050.4,2049.3,4.07449132]
["bitfinex","ETHUSD",1770428062422,0.002,2050.4,2049.6,4.07449132]
["bitfinex","ETHUSD",1770428062723,0.002,2050.4,2049.7,4.60392142]
["bitfinex","ETHUSD",1770428065033,0.002,2050.4,2049.9,4.07449132]
["bitfinex","ETHUSD",1770428065328,0.002,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1770428067703,0.002,2050.4,2049.8,5.2941225]
["bitfinex","ETHUSD",1770428068635,0.002,2050.4,2049.9,4.07449132]
["bitfinex","ETHUSD",1770428068925,0.002,2050.4,2050.0,4.60390357]
["bitfinex","ETHUSD",1770428069919,0.006,2051.1,2050.5,4.07449132]
["bitfinex","ETHUSD",1770428070121,0.002,2051.5,2050.5,4.07449132]
["bitfinex","ETHUSD",1770428070431,1.22062142,2051.5,2050.7,4.07449132]
["bitfinex","ETHUSD",1770428070610,1.22062142,2051.5,2050.5,5.045093]
["bitfinex","ETHUSD",1770428070809,1.22062142,2051.5,2050.4,4.07449132]
["bitfinex","ETHUSD",1770428070810,1.22062142,2051.5,2050.6,0.91195843]
["bitfinex","ETHUSD",1770428071033,1.22062142,2051.5,2050.5,5.045093]
["bitfinex","ETHUSD",1770428071231,0.002,2051.5,2050.5,4.07449132]
["bitfinex","ETHUSD",1770428072032,0.002,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1770428072208,0.002,2051.5,2050.6,5.29364668]
["bitfinex","ETHUSD",1770428073236,0.002,2051.5,2050.7,4.07449132]
["bitfinex","ETHUSD",1770428073432,0.002,2051.5,2050.8,0.52936467]
["bitfinex","ETHUSD",1770428073939,0.002,2051.3,2050.8,0.52936467]
["bitfinex","ETHUSD",1770428074235,0.002,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1770428074433,0.002,2051.3,2050.5,4.87662147]
["bitfinex","ETHUSD",1770428074746,0.002,2051.3,2050.6,4.07449132]
["bitfinex","ETHUSD",1770428076513,0.002,2051.3,2050.8,4.02954934]
["bitfinex","ETHUSD",1770428079044,0.002,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1770428079347,0.003,2051.7,2051.0,1.01244345]
["bitfinex","ETHUSD",1770428080220,0.003,2051.7,2051.0,5.04199279]
["bitfinex","ETHUSD",1770428080818,4.19786628,2052.5,2051.1,4.02954934]
["bitfinex","ETHUSD",1770428081027,5.41601177,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1770428081321,1.13336736,2052.2,2051.4,1.0123246]
["bitfinex","ETHUSD",1770428081622,1.21814549,2052.3,2051.4,1.0123246]
["bitfinex","ETHUSD",1770428081939,4.19786628,2052.3,2051.4,1.0123246]
["bitfinex","ETHUSD",1770428083217,5.41603554,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428083419,1.21816926,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428083743,4.87148817,2052.8,2051.6,4.02954934]
["bitfinex","ETHUSD",1770428083943,4.87148817,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428083944,1.04378165,2052.7,2051.7,4.55436633]
["bitfinex","ETHUSD",1770428084117,9.58905245,2052.8,2051.7,4.55436633]
["bitfinex","ETHUSD",1770428084318,1.04316827,2052.7,2051.7,4.55436633]
["bitfinex","ETHUSD",1770428084647,9.58905245,2052.8,2051.7,4.55436633]
["bitfinex","ETHUSD",1770428084850,2.12384775,2052.7,2051.8,0.45543663]
["bitfinex","ETHUSD",1770428085048,1.08069012,2052.7,2051.8,0.45543663]
["bitfinex","ETHUSD",1770428085221,1.21796745,2052.6,2051.8,1.67386365]
["bitfinex","ETHUSD",1770428085549,1.21796745,2052.6,2051.8,1.67387864]
["bitfinex","ETHUSD",1770428086054,5.24064146,2052.5,2051.3,1.21873771]
["bitfinex","ETHUSD",1770428086237,1.21796745,2052.6,2051.5,4.02954934]
["bitfinex","ETHUSD",1770428086238,1.04277518,2052.4,2051.5,4.02954934]
["bitfinex","ETHUSD",1770428086437,0.002,2052.1,2051.8,1.21843747]
["bitfinex","ETHUSD",1770428086643,0.002,2052.1,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428088722,1.21792413,2052.7,2051.9,4.02954934]
["bitfinex","ETHUSD",1770428088962,1.21792413,2052.7,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428089327,5.41579041,2052.7,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428089526,4.19786628,2052.6,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428089728,0.54157904,2052.5,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428090934,1.21792413,2052.7,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428091923,1.21792413,2052.7,2051.8,5.85722779]
["bitfinex","ETHUSD",1770428093457,5.41579041,2052.7,2051.8,1.82767845]
["bitfinex","ETHUSD",1770428093624,5.41579041,2052.7,2051.8,1.21843747]
["bitfinex","ETHUSD",1770428094156,4.19786628,2052.6,2051.8,1.21843747]
["bitfinex","ETHUSD",1770428095257,0.519698,2052.8,2051.9,4.02954934]
["bitfinex","ETHUSD",1770428095457,0.2335703,2053.5,2051.9,4.02954934]
["bitfinex","ETHUSD",1770428095458,5.41558137,2053.1,2052.1,3.98311321]
["bitfinex","ETHUSD",1770428095635,1.21755223,2053.3,2052.2,4.02954934]
["bitfinex","ETHUSD",1770428095959,1.58557485,2053.2,2052.4,4.02954934]
["bitfinex","ETHUSD",1770428096159,1.21753947,2053.4,2052.4,4.02954934]
["bitfinex","ETHUSD",1770428096462,5.24192598,2053.3,2052.3,0.52478136]
["bitfinex","ETHUSD",1770428096629,1.0440597,2053.2,2052.3,0.52478136]
["bitfinex","ETHUSD",1770428097653,4.19786628,2053.0,2051.8,4.02954934]
["bitfinex","ETHUSD",1770428097853,5.24192598,2052.9,2052.1,1.21825247]
["bitfinex","ETHUSD",1770428098039,4.19786628,2052.9,2052.1,1.21825247]
["bitfinex","ETHUSD",1770428098235,4.19786628,2052.9,2052.1,1.21825721]
["bitfinex","ETHUSD",1770428098446,1.04521877,2052.8,2052.1,1.21825721]
["bitfinex","ETHUSD",1770428098634,0.52430851,2052.7,2052.1,1.21825721]
["bitfinex","ETHUSD",1770428099640,1.74224022,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770428099840,0.52630851,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770428100060,4.19786628,2052.6,2051.5,1.21859391]
["bitfinex","ETHUSD",1770428100362,4.19786628,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770428100658,1.04612339,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770428100854,5.24398967,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770428101160,1.04612339,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770428101558,4.19786628,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770428101863,5.41595242,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770428102059,1.04662768,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770428102362,1.04662768,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428102559,5.24449396,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428102753,1.04662768,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428102944,0.5244494,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1770428103645,1.74276892,2052.1,2051.4,1.40039676]
["bitfinex","ETHUSD",1770428103842,1.74276892,2052.1,2051.4,0.181764]
["bitfinex","ETHUSD",1770428104043,1.74276892,2052.1,2051.4,1.40044338]
["bitfinex","ETHUSD",1770428104261,1.74276892,2052.1,2051.4,0.181764]
["bitfinex","ETHUSD",1770428104467,0.66157033,2052.0,2051.4,0.181764]
["bitfinex","ETHUSD",1770428105268,5.24576683,2051.9,2051.4,0.181764]
["bitfinex","ETHUSD",1770428105448,1.04790055,2051.8,2051.4,0.181764]
["bitfinex","ETHUSD",1770428106371,2.26640228,2051.7,2051.4,0.181764]
["bitfinex","ETHUSD",1770428106562,1.04790055,2051.6,2050.9,1.21897171]
["bitfinex","ETHUSD",1770428107450,1.04790055,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1770428107451,1.04384055,2051.6,2050.8,1.21998934]
["bitfinex","ETHUSD",1770428107648,1.04384055,2051.6,2050.8,1.03343039]
["bitfinex","ETHUSD",1770428107957,1.21850173,2051.7,2050.8,1.22003326]
["bitfinex","ETHUSD",1770428108264,1.21838296,2051.9,2051.1,4.04706439]
["bitfinex","ETHUSD",1770428108474,0.66157033,2052.0,2051.1,4.04706439]
["bitfinex","ETHUSD",1770428108646,1.74274685,2052.1,2051.2,4.57366259]
["bitfinex","ETHUSD",1770428108841,1.74272068,2052.1,2051.2,4.57366259]
["bitfinex","ETHUSD",1770428109466,1.21817411,2052.3,2051.2,4.57366259]
["bitfinex","ETHUSD",1770428109793,0.59420913,2052.5,2051.4,4.04706439]
["bitfinex","ETHUSD",1770428110081,0.59420913,2052.5,2051.2,0.5265982]
["bitfinex","ETHUSD",1770428110082,1.2199467,2052.7,2051.6,4.04706439]
["bitfinex","ETHUSD",1770428110240,0.002,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1770428110438,0.002,2052.7,2051.8,4.04706439]
["bitfinex","ETHUSD",1770428111256,1.20523879,2052.8,2051.8,4.04706439]
["bitfinex","ETHUSD",1770428112353,1.19876879,2052.8,2051.8,4.04706439]
["bitfinex","ETHUSD",1770428112557,0.60700763,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1770428112876,0.002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1770428113263,0.002,2052.3,2052.0,5.26538797]
["bitfinex","ETHUSD",1770428114064,0.002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1770428114567,0.002,2052.3,2052.0,5.26538797]
["bitfinex","ETHUSD",1770428114867,0.1278398,2054.6,2054.0,0.2545241]
["bitfinex","ETHUSD",1770428115069,9.9413368,2054.5,2053.6,4.04706439]
["bitfinex","ETHUSD",1770428115570,9.9413368,2054.5,2053.2,0.04391958]
["bitfinex","ETHUSD",1770428115571,9.9413368,2054.5,2053.2,4.04706439]
["bitfinex","ETHUSD",1770428115778,1.12859642,2054.4,2053.2,4.04706439]
["bitfinex","ETHUSD",1770428116067,5.35386031,2054.4,2053.0,2.59291652]
["bitfinex","ETHUSD",1770428116266,14.16660069,2054.3,2052.9,6.63998091]
["bitfinex","ETHUSD",1770428116471,14.16660069,2054.3,2052.9,4.04706439]
["bitfinex","ETHUSD",1770428116660,1.21701879,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1770428116976,2.02516946,2054.1,2053.1,1.01359189]
["bitfinex","ETHUSD",1770428117177,0.01906946,2054.1,2053.1,1.01359189]
["bitfinex","ETHUSD",1770428118470,9.9413368,2054.0,2053.2,4.04706439]
["bitfinex","ETHUSD",1770428118651,9.9413368,2054.0,2053.3,5.26461662]
["bitfinex","ETHUSD",1770428119354,9.9413368,2054.0,2053.4,4.04706439]
["bitfinex","ETHUSD",1770428119961,11.15850135,2054.0,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428120156,11.15478135,2054.0,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428120356,0.93362375,2053.9,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428120660,2.15086476,2053.9,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428121387,9.9376168,2053.8,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428121578,9.9339068,2053.8,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428121774,9.9339068,2053.7,2053.2,1.21761023]
["bitfinex","ETHUSD",1770428121957,9.9339068,2053.7,2053.2,2.33250382]
["bitfinex","ETHUSD",1770428122282,1.21695954,2054.3,2053.3,4.04706439]
["bitfinex","ETHUSD",1770428122655,9.9339068,2054.2,2053.6,4.04706439]
["bitfinex","ETHUSD",1770428122981,9.68024136,2054.4,2053.8,4.04706439]
["bitfinex","ETHUSD",1770428123278,9.68024136,2054.5,2053.9,4.45177083]
["bitfinex","ETHUSD",1770428123859,9.68024136,2054.5,2053.6,4.04706439]
["bitfinex","ETHUSD",1770428124057,9.68024136,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1770428124284,9.68024136,2054.5,2053.4,5.26455732]
["bitfinex","ETHUSD",1770428124765,1.21690031,2054.4,2053.4,5.26455732]
["bitfinex","ETHUSD",1770428125159,9.68024136,2054.3,2053.4,5.26455732]
["bitfinex","ETHUSD",1770428125359,1.08971417,2054.2,2053.4,6.87650093]
["bitfinex","ETHUSD",1770428125976,9.68024136,2054.1,2053.4,6.87650093]
["bitfinex","ETHUSD",1770428126488,1.08971417,2054.2,2052.9,5.26481813]
["bitfinex","ETHUSD",1770428126489,5.31497806,2054.2,2052.9,5.26481813]
["bitfinex","ETHUSD",1770428126674,1.21713729,2054.0,2052.9,4.04706439]
["bitfinex","ETHUSD",1770428126874,10.89736578,2054.1,2053.2,2.029643]
["bitfinex","ETHUSD",1770428127193,9.68024136,2053.9,2053.1,4.04806439]
["bitfinex","ETHUSD",1770428127397,0.96802414,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770428128564,9.68024136,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770428128758,10.8974005,2054.0,2053.1,4.04806439]
["bitfinex","ETHUSD",1770428129184,9.68024136,2054.0,2053.3,4.04706439]
["bitfinex","ETHUSD",1770428129580,9.44977774,2054.0,2053.3,4.04706439]
["bitfinex","ETHUSD",1770428130084,0.002,2054.3,2053.3,4.04706439]
["bitfinex","ETHUSD",1770428130287,0.002,2054.3,2053.4,4.45177083]
["bitfinex","ETHUSD",1770428130671,0.002,2054.3,2053.5,5.26449803]
["bitfinex","ETHUSD",1770428131172,0.002,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770428131486,0.001,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770428132497,0.001,2054.3,2053.4,0.40470644]
["bitfinex","ETHUSD",1770428132699,1.21701879,2054.2,2053.1,1.21867083]
["bitfinex","ETHUSD",1770428132893,1.03113578,2054.1,2053.2,1.01365471]
["bitfinex","ETHUSD",1770428134895,1.21713729,2054.0,2053.2,2.23122352]
["bitfinex","ETHUSD",1770428136365,1.21713729,2054.0,2053.2,1.01365471]
["bitfinex","ETHUSD",1770428136666,5.79064089,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770428138176,4.5735036,2053.9,2052.5,3.37129102]
["bitfinex","ETHUSD",1770428138376,4.5735036,2053.9,2052.5,1.21799702]
["bitfinex","ETHUSD",1770428138890,4.5735036,2053.9,2052.6,4.33504132]
["bitfinex","ETHUSD",1770428138891,1.21725581,2053.8,2052.6,4.33504132]
["bitfinex","ETHUSD",1770428139188,1.21725581,2053.8,2052.7,4.76854545]
["bitfinex","ETHUSD",1770428140192,1.21725581,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770428140899,4.86902327,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770428142805,1.21712031,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770428143115,4.87031215,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770428143116,0.002,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770428143267,0.002,2054.2,2053.4,0.55635936]
["bitfinex","ETHUSD",1770428146277,0.002,2054.2,2053.4,1.77384086]
["bitfinex","ETHUSD",1770428146476,0.002,2054.2,2053.4,0.55635936]
["bitfinex","ETHUSD",1770428148489,0.002,2054.2,2053.4,1.77380425]
["bitfinex","ETHUSD",1770428148797,0.002,2054.2,2053.4,0.55635936]
["bitfinex","ETHUSD",1770428149998,0.002,2054.2,2053.6,4.33504132]
["bitfinex","ETHUSD",1770428150317,0.002,2054.2,2053.7,0.43350413]
["bitfinex","ETHUSD",1770428150518,0.002,2054.2,2053.4,1.7738253]
["bitfinex","ETHUSD",1770428151399,0.002,2054.2,2053.4,0.55635936]
["bitfinex","ETHUSD",1770428151736,0.002,2054.2,2053.5,4.33504132]
["bitfinex","ETHUSD",1770428152696,4.5755036,2054.2,2053.4,0.55635936]
["bitfinex","ETHUSD",1770428152896,4.5755036,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770428153524,0.002,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770428153825,0.002,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770428156307,0.002,2054.0,2053.4,4.33604132]
["bitfinex","ETHUSD",1770428156613,0.002,2054.0,2053.5,0.55545914]
["bitfinex","ETHUSD",1770428156817,0.002,2054.0,2053.5,4.89050046]
["bitfinex","ETHUSD",1770428156997,0.002,2054.0,2053.5,0.55545914]
["bitfinex","ETHUSD",1770428157198,0.002,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770428157832,5.79264089,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770428158327,1.21913729,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770428158508,1.21913729,2054.0,2053.3,4.33604132]
["bitfinex","ETHUSD",1770428158827,1.21913729,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770428159134,2.31476085,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770428160531,2.31476085,2054.0,2053.0,5.55276661]
["bitfinex","ETHUSD",1770428161426,0.002,2054.0,2053.1,4.33504132]
["bitfinex","ETHUSD",1770428161830,4.86737336,2054.5,2053.1,4.33504132]
["bitfinex","ETHUSD",1770428161831,1.21687812,2054.5,2053.3,4.33504132]
["bitfinex","ETHUSD",1770428162039,1.21687812,2054.5,2053.5,4.33504132]
["bitfinex","ETHUSD",1770428162240,2.3247997,2054.5,2053.6,0.43350413]
["bitfinex","ETHUSD",1770428162744,2.3247997,2054.5,2053.6,1.65086111]
["bitfinex","ETHUSD",1770428162907,2.3247997,2054.5,2053.6,0.43350413]
["bitfinex","ETHUSD",1770428163536,2.3247997,2054.5,2053.6,5.98589199]
["bitfinex","ETHUSD",1770428163742,2.3247997,2054.5,2053.6,1.65085678]
["bitfinex","ETHUSD",1770428163941,2.3247997,2054.5,2053.6,0.43350413]
["bitfinex","ETHUSD",1770428164125,0.7319773,2054.4,2053.6,0.43350413]
["bitfinex","ETHUSD",1770428164433,0.7319773,2054.4,2053.3,9.2051678]
["bitfinex","ETHUSD",1770428164434,1.21695954,2054.3,2053.3,5.55255806]
["bitfinex","ETHUSD",1770428164812,1.21695954,2054.3,2053.2,1.21758481]
["bitfinex","ETHUSD",1770428165412,5.79046314,2054.3,2053.1,5.55269773]
["bitfinex","ETHUSD",1770428165640,4.5735036,2054.2,2053.1,5.55269837]
["bitfinex","ETHUSD",1770428165823,4.91978162,2054.1,2053.2,0.55526984]
["bitfinex","ETHUSD",1770428166024,4.91978162,2054.1,2053.1,1.21765705]
["bitfinex","ETHUSD",1770428166242,4.91978162,2054.1,2053.0,1.21768363]
["bitfinex","ETHUSD",1770428166419,1.21713729,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770428172372,4.5390703,2053.9,2053.3,5.8e-07]
["bitfinex","ETHUSD",1770428172525,1.21725581,2053.8,2053.3,5.8e-07]
["bitfinex","ETHUSD",1770428172724,0.75119656,2053.7,2053.3,5.8e-07]
["bitfinex","ETHUSD",1770428172964,0.75119656,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770428173287,0.5,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770428174330,1.21725581,2053.8,2053.0,4.1269097]
["bitfinex","ETHUSD",1770428174733,4.86901098,2054.0,2053.1,4.1259097]
["bitfinex","ETHUSD",1770428174961,0.66651946,2053.9,2053.1,4.1259097]
["bitfinex","ETHUSD",1770428175345,4.86901098,2054.0,2053.1,4.1259097]
["bitfinex","ETHUSD",1770428175956,4.86901098,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770428176134,9.40808128,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770428179967,9.40808128,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1770428180163,0.002,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770428180341,1.12262649,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770428181576,1.21725581,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1770428182577,1.21923664,2053.9,2053.2,4.1269097]
["bitfinex","ETHUSD",1770428183761,0.002,2053.9,2053.2,4.1269097]
["bitfinex","ETHUSD",1770428183972,0.002,2053.9,2053.2,5.34451735]
["bitfinex","ETHUSD",1770428184154,0.002,2053.9,2053.3,0.53445174]
["bitfinex","ETHUSD",1770428184753,0.002,2053.9,2053.3,4.66036144]
["bitfinex","ETHUSD",1770428185671,0.002,2053.9,2053.5,4.1259097]
["bitfinex","ETHUSD",1770428186377,4.5410703,2053.9,2053.3,0.53445174]
["bitfinex","ETHUSD",1770428186548,0.45410703,2053.8,2052.9,1.21778896]
["bitfinex","ETHUSD",1770428186754,0.002,2053.9,2053.3,5.3434492]
["bitfinex","ETHUSD",1770428188777,0.002,2053.9,2053.4,4.1259097]
["bitfinex","ETHUSD",1770428191183,0.002,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1770428192298,0.002,2054.1,2053.6,4.1259097]
["bitfinex","ETHUSD",1770428193362,0.002,2054.1,2053.7,5.34322478]
["bitfinex","ETHUSD",1770428193673,0.002,2054.1,2053.8,5.14715821]
["bitfinex","ETHUSD",1770428193980,0.002,2053.9,2053.8,5.14715821]
["bitfinex","ETHUSD",1770428194484,0.002,2054.1,2053.8,5.14715821]
["bitfinex","ETHUSD",1770428194662,0.1278398,2054.6,2053.9,4.1259097]
["bitfinex","ETHUSD",1770428195264,0.1278398,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1770428195467,0.1278398,2054.6,2054.1,4.73447835]
["bitfinex","ETHUSD",1770428196182,0.1278398,2054.6,2054.1,0.60856865]
["bitfinex","ETHUSD",1770428196379,0.1278398,2054.6,2054.1,4.99848306]
["bitfinex","ETHUSD",1770428197385,0.1278398,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1770428198086,0.1278398,2054.6,2054.1,6.21551636]
["bitfinex","ETHUSD",1770428199170,1.34464019,2054.6,2054.0,1.21713356]
["bitfinex","ETHUSD",1770428199486,0.1278398,2054.6,2053.9,5.60711096]
["bitfinex","ETHUSD",1770428199693,0.1278398,2054.6,2054.0,4.38991441]
["bitfinex","ETHUSD",1770428201172,1e-08,2054.6,2054.0,4.38991441]
["bitfinex","ETHUSD",1770428201506,4.86479628,2055.6,2054.3,4.38991441]
["bitfinex","ETHUSD",1770428201794,4.86479628,2055.6,2054.5,4.38991441]
["bitfinex","ETHUSD",1770428201795,0.60809862,2055.5,2054.5,4.38991441]
["bitfinex","ETHUSD",1770428203603,1.82435125,2055.5,2054.7,4.38991441]
["bitfinex","ETHUSD",1770428204202,1.21601245,2055.9,2054.7,4.38991441]
["bitfinex","ETHUSD",1770428205096,5.47999828,2055.9,2054.7,4.38991441]
["bitfinex","ETHUSD",1770428205498,5.47999828,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1770428205678,5.47999828,2055.9,2054.8,5.60657783]
["bitfinex","ETHUSD",1770428206002,1.03438248,2055.8,2054.8,6.65392338]
["bitfinex","ETHUSD",1770428206201,1.03438248,2055.8,2054.9,4.38991441]
["bitfinex","ETHUSD",1770428206502,1.21601245,2055.9,2054.9,4.38991441]
["bitfinex","ETHUSD",1770428206900,4.86373097,2056.1,2054.9,4.38991441]
["bitfinex","ETHUSD",1770428207074,1.21589416,2056.1,2054.9,4.38991441]
["bitfinex","ETHUSD",1770428207471,4.86287562,2056.4,2055.1,4.38991441]
["bitfinex","ETHUSD",1770428208005,0.33494358,2057.3,2056.5,4.38991441]
["bitfinex","ETHUSD",1770428208206,0.32471945,2057.9,2056.8,4.38991441]
["bitfinex","ETHUSD",1770428208394,0.25370323,2058.3,2057.9,0.32471945]
["bitfinex","ETHUSD",1770428208605,1.21441756,2058.6,2057.5,4.38991441]
["bitfinex","ETHUSD",1770428208795,0.61997313,2058.5,2057.5,4.82890585]
["bitfinex","ETHUSD",1770428209601,1.21453556,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1770428209806,1.21453556,2058.4,2057.5,6.04392989]
["bitfinex","ETHUSD",1770428210178,1.83446995,2058.5,2057.6,4.38991441]
["bitfinex","ETHUSD",1770428210679,0.61997313,2058.5,2057.6,4.38991441]
["bitfinex","ETHUSD",1770428210880,1.83445805,2058.5,2057.7,0.60439299]
["bitfinex","ETHUSD",1770428211075,1.83445385,2058.5,2057.7,4.9943074]
["bitfinex","ETHUSD",1770428211279,1.83445952,2058.5,2057.7,4.9943074]
["bitfinex","ETHUSD",1770428211506,1.83445952,2058.5,2057.5,1.65405502]
["bitfinex","ETHUSD",1770428211707,1.83445952,2058.5,2057.6,4.38991441]
["bitfinex","ETHUSD",1770428212503,1.83445952,2058.5,2057.5,1.21506358]
["bitfinex","ETHUSD",1770428212684,1.83445952,2058.5,2057.5,1.21506464]
["bitfinex","ETHUSD",1770428212885,0.66923507,2058.4,2057.5,1.21506464]
["bitfinex","ETHUSD",1770428213815,0.66923507,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1770428213816,1.21459456,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1770428214108,1.21459456,2058.3,2057.2,1.21520192]
["bitfinex","ETHUSD",1770428215606,5.47858039,2058.3,2057.2,1.21520192]
["bitfinex","ETHUSD",1770428215793,5.47858039,2058.3,2057.0,5.605253]
["bitfinex","ETHUSD",1770428216111,5.0369978,2058.2,2057.0,0.5605253]
["bitfinex","ETHUSD",1770428216413,5.0369978,2058.2,2057.0,1.77588526]
["bitfinex","ETHUSD",1770428218408,1.21471259,2058.1,2057.0,1.77588526]
["bitfinex","ETHUSD",1770428218713,5.47869842,2058.1,2057.0,1.77588526]
["bitfinex","ETHUSD",1770428218902,0.61997313,2058.0,2057.0,1.77588526]
["bitfinex","ETHUSD",1770428219434,4.26398583,2057.9,2056.4,4.38991441]
["bitfinex","ETHUSD",1770428219734,4.26398583,2057.8,2056.4,4.38991441]
["bitfinex","ETHUSD",1770428220022,4.26398583,2057.8,2056.4,5.60562905]
["bitfinex","ETHUSD",1770428220188,4.76398583,2057.8,2056.4,5.60562905]
["bitfinex","ETHUSD",1770428220389,4.26398583,2057.6,2056.3,8.1761267]
["bitfinex","ETHUSD",1770428220694,4.26398583,2057.4,2056.3,8.1761267]
["bitfinex","ETHUSD",1770428222288,1.21494872,2057.7,2056.5,4.38991441]
["bitfinex","ETHUSD",1770428222605,1.21494872,2057.7,2056.7,4.38991441]
["bitfinex","ETHUSD",1770428222813,1.21494872,2057.7,2056.8,4.38991441]
["bitfinex","ETHUSD",1770428223009,0.60747436,2057.6,2056.9,0.74998564]
["bitfinex","ETHUSD",1770428223897,0.60747436,2057.6,2056.9,5.13990005]
["bitfinex","ETHUSD",1770428224115,0.60747436,2057.6,2056.9,0.74998564]
["bitfinex","ETHUSD",1770428224414,0.60747436,2057.6,2056.8,2.835036]
["bitfinex","ETHUSD",1770428224621,1.21506682,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1770428224816,1.21506682,2057.5,2056.9,5.60533567]
["bitfinex","ETHUSD",1770428225114,4.85979491,2057.9,2056.9,5.60533567]
["bitfinex","ETHUSD",1770428225115,1.21488968,2057.8,2056.9,5.60533567]
["bitfinex","ETHUSD",1770428225325,1.83478111,2058.0,2057.0,4.38991441]
["bitfinex","ETHUSD",1770428225609,1.83478111,2058.0,2057.2,4.38991441]
["bitfinex","ETHUSD",1770428226915,1.83478111,2058.0,2057.3,5.33015906]
["bitfinex","ETHUSD",1770428227086,1.83478111,2058.0,2057.3,4.11497411]
["bitfinex","ETHUSD",1770428227287,1.83478111,2058.0,2057.2,1.2151969]
["bitfinex","ETHUSD",1770428228489,1.83478111,2058.0,2057.3,4.40271058]
["bitfinex","ETHUSD",1770428228700,1.83478111,2058.0,2057.3,5.50666527]
["bitfinex","ETHUSD",1770428229928,1.83478111,2058.0,2057.3,6.72184476]
["bitfinex","ETHUSD",1770428230105,1.83478111,2058.0,2057.3,5.50666527]
["bitfinex","ETHUSD",1770428231330,1.83478111,2058.0,2057.3,1.10395469]
["bitfinex","ETHUSD",1770428231532,1.83478111,2058.0,2057.3,2.31912084]
["bitfinex","ETHUSD",1770428231900,1.83478111,2058.0,2057.3,1.10395469]
["bitfinex","ETHUSD",1770428232237,4.94017501,2057.9,2056.9,2.298591]
["bitfinex","ETHUSD",1770428232527,4.94017501,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1770428233301,1.21488968,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770428233703,4.27078981,2057.7,2056.7,1.21553634]
["bitfinex","ETHUSD",1770428233927,0.5,2057.6,2056.5,4.40271058]
["bitfinex","ETHUSD",1770428234121,4.27078981,2057.5,2056.3,8.1761267]
["bitfinex","ETHUSD",1770428234516,4.27078981,2057.2,2056.3,8.1761267]
["bitfinex","ETHUSD",1770428235502,1.21530309,2057.1,2056.3,8.1761267]
["bitfinex","ETHUSD",1770428235724,0.61997313,2057.0,2056.3,8.1761267]
["bitfinex","ETHUSD",1770428236313,0.61997313,2057.0,2055.5,5.61892355]
["bitfinex","ETHUSD",1770428236314,1.43392923,2056.9,2055.5,5.61892355]
["bitfinex","ETHUSD",1770428236525,0.61997313,2057.0,2056.0,4.40271058]
["bitfinex","ETHUSD",1770428236717,0.61997313,2057.0,2056.1,0.5618691]
["bitfinex","ETHUSD",1770428237519,1.21542126,2056.9,2056.1,0.5618691]
["bitfinex","ETHUSD",1770428237807,1.21542126,2056.9,2055.7,4.40271058]
["bitfinex","ETHUSD",1770428238003,1.21542126,2056.9,2055.9,4.40271058]
["bitfinex","ETHUSD",1770428238431,1.21542126,2056.9,2056.0,4.40271058]
["bitfinex","ETHUSD",1770428238607,1.21542126,2056.9,2056.1,4.40271058]
["bitfinex","ETHUSD",1770428239903,1.21542126,2056.9,2055.8,4.40271058]
["bitfinex","ETHUSD",1770428240105,0.6693852,2056.8,2055.9,0.56188027]
["bitfinex","ETHUSD",1770428240708,0.6693852,2056.8,2055.9,4.96459085]
["bitfinex","ETHUSD",1770428241844,1.21553945,2056.7,2055.9,4.96459085]
["bitfinex","ETHUSD",1770428242138,1.21553945,2056.7,2056.0,4.40271058]
["bitfinex","ETHUSD",1770428242337,1.21542126,2056.9,2056.2,4.40271058]
["bitfinex","ETHUSD",1770428242540,1.21542126,2056.9,2056.4,4.40271058]
["bitfinex","ETHUSD",1770428243534,4.86161269,2057.0,2056.4,4.40271058]
["bitfinex","ETHUSD",1770428243535,1.21540357,2057.0,2056.4,4.40271058]
["bitfinex","ETHUSD",1770428244328,1.21512588,2057.4,2056.6,4.40271058]
["bitfinex","ETHUSD",1770428246232,4.86037603,2057.5,2056.6,4.40271058]
["bitfinex","ETHUSD",1770428246410,0.97208747,2057.4,2056.6,4.40271058]
["bitfinex","ETHUSD",1770428246818,0.002,2057.2,2056.6,4.40271058]
["bitfinex","ETHUSD",1770428247614,0.002,2057.2,2056.7,4.40271058]
["bitfinex","ETHUSD",1770428249035,0.5,2057.0,2056.7,4.40271058]
["bitfinex","ETHUSD",1770428251321,1.71536709,2057.0,2056.7,4.40271058]
["bitfinex","ETHUSD",1770428251622,1.21536709,2057.0,2056.7,4.40271058]
["bitfinex","ETHUSD",1770428251831,1.82515247,2057.0,2056.4,4.40271058]
["bitfinex","ETHUSD",1770428252340,1.82515247,2057.0,2056.1,4.40371058]
["bitfinex","ETHUSD",1770428252341,1.21536709,2057.0,2056.1,4.40371058]
["bitfinex","ETHUSD",1770428252929,4.86121308,2057.1,2056.1,4.40371058]
["bitfinex","ETHUSD",1770428254112,0.5,2056.9,2056.1,4.40371058]
["bitfinex","ETHUSD",1770428254647,0.5,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770428255049,1.21548035,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770428255347,0.65774018,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770428257221,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770428257640,0.5,2056.9,2056.1,4.18367921]
["bitfinex","ETHUSD",1770428257956,1.21544507,2056.9,2056.1,4.18367921]
["bitfinex","ETHUSD",1770428258360,4.86138247,2057.1,2056.1,4.18367921]
["bitfinex","ETHUSD",1770428258644,1.21530309,2057.1,2056.3,4.18267921]
["bitfinex","ETHUSD",1770428258860,1.23679101,2057.2,2056.3,4.18267921]
["bitfinex","ETHUSD",1770428259225,1.23679101,2057.2,2056.5,4.18267921]
["bitfinex","ETHUSD",1770428259447,0.002,2056.6,2056.5,4.18267921]
["bitfinex","ETHUSD",1770428260135,0.002,2056.6,2056.2,5.28167725]
["bitfinex","ETHUSD",1770428260136,0.002,2056.6,2056.2,5.81687635]
["bitfinex","ETHUSD",1770428260340,0.002,2056.6,2056.2,4.60104713]
["bitfinex","ETHUSD",1770428260648,1.23674877,2057.2,2056.4,4.18267921]
["bitfinex","ETHUSD",1770428261371,1.23674877,2057.2,2056.6,4.18267921]
["bitfinex","ETHUSD",1770428262847,2.34668991,2057.2,2056.6,4.18267921]
["bitfinex","ETHUSD",1770428263273,2.34668991,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770428263435,1.56000485,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770428263636,1.56000485,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1770428263831,1.50703038,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770428264162,1.50703038,2056.6,2055.4,4.18267921]
["bitfinex","ETHUSD",1770428264364,1.50703038,2056.6,2055.4,5.20915098]
["bitfinex","ETHUSD",1770428266636,1.21565767,2056.5,2055.4,6.42545611]
["bitfinex","ETHUSD",1770428266860,1.21565767,2056.5,2055.4,5.20915098]
["bitfinex","ETHUSD",1770428270887,1.21565767,2056.5,2055.4,6.42545412]
["bitfinex","ETHUSD",1770428271067,1.21565767,2056.5,2055.5,4.18267921]
["bitfinex","ETHUSD",1770428271369,0.75853187,2056.4,2055.5,4.82522462]
["bitfinex","ETHUSD",1770428271949,0.75853187,2056.4,2055.8,4.18267921]
["bitfinex","ETHUSD",1770428272370,1.2157759,2056.3,2055.8,4.18267921]
["bitfinex","ETHUSD",1770428273442,1.21576304,2056.4,2055.9,4.18267921]
["bitfinex","ETHUSD",1770428273655,1.2176684,2056.5,2055.9,4.72265636]
["bitfinex","ETHUSD",1770428274444,0.002,2056.5,2055.9,4.72265636]
["bitfinex","ETHUSD",1770428280960,0.002,2056.5,2056.0,4.18267921]
["bitfinex","ETHUSD",1770428282083,0.002,2056.5,2056.0,5.39862734]
["bitfinex","ETHUSD",1770428282257,0.002,2056.5,2055.9,0.53997715]
["bitfinex","ETHUSD",1770428282675,0.002,2056.5,2055.9,4.72265636]
["bitfinex","ETHUSD",1770428285499,0.002,2056.3,2055.9,4.72265636]
["bitfinex","ETHUSD",1770428286063,0.002,2056.5,2056.0,4.34814268]
["bitfinex","ETHUSD",1770428286258,0.002,2056.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1770428286463,0.002,2056.5,2056.2,4.95610851]
["bitfinex","ETHUSD",1770428287481,0.002,2056.5,2056.0,4.34814268]
["bitfinex","ETHUSD",1770428288186,0.002,2056.5,2056.1,4.19885289]
["bitfinex","ETHUSD",1770428290396,1.06872875,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1770428290566,1.28908397,2055.8,2054.7,4.19885289]
["bitfinex","ETHUSD",1770428290762,1.04722899,2055.7,2054.7,5.22725086]
["bitfinex","ETHUSD",1770428290992,1.04722899,2055.6,2054.7,5.22725086]
["bitfinex","ETHUSD",1770428291172,1.04722899,2055.5,2054.7,5.22725086]
["bitfinex","ETHUSD",1770428291490,1.04722899,2055.4,2054.9,4.19885289]
["bitfinex","ETHUSD",1770428291665,5.57923006,2056.3,2054.8,4.19885289]
["bitfinex","ETHUSD",1770428291869,1.17243088,2056.2,2055.0,4.19885289]
["bitfinex","ETHUSD",1770428292384,1.21589416,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1770428292977,1.21589416,2056.1,2055.0,5.41535273]
["bitfinex","ETHUSD",1770428293666,1.21589416,2056.1,2055.0,1.21649984]
["bitfinex","ETHUSD",1770428293892,1.21589416,2056.1,2055.1,4.19885289]
["bitfinex","ETHUSD",1770428294100,0.5,2055.9,2055.2,0.54153527]
["bitfinex","ETHUSD",1770428294783,1.2160716,2055.8,2055.2,0.54153527]
["bitfinex","ETHUSD",1770428295367,1.2160716,2055.8,2055.1,4.19885289]
["bitfinex","ETHUSD",1770428295696,1.2160716,2055.8,2054.9,0.52272509]
["bitfinex","ETHUSD",1770428296194,1.2160716,2055.8,2055.0,5.41539114]
["bitfinex","ETHUSD",1770428296384,1.2160716,2055.8,2054.9,1.73929158]
["bitfinex","ETHUSD",1770428296587,1.2160716,2055.8,2054.9,0.52272509]
["bitfinex","ETHUSD",1770428296792,1.21618992,2055.6,2054.9,0.52272509]
["bitfinex","ETHUSD",1770428296985,1.21618992,2055.6,2055.0,4.19885289]
["bitfinex","ETHUSD",1770428297495,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770428299278,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770428301299,1.21618992,2055.6,2055.0,4.19985289]
["bitfinex","ETHUSD",1770428301485,1.21618992,2055.6,2055.1,0.59391782]
["bitfinex","ETHUSD",1770428302194,1.21618992,2055.6,2055.1,4.79277071]
["bitfinex","ETHUSD",1770428303379,1.21601245,2055.9,2055.1,4.79277071]
["bitfinex","ETHUSD",1770428303806,0.5,2055.5,2055.1,4.79277071]
["bitfinex","ETHUSD",1770428304100,1.04492655,2055.4,2055.1,4.79277071]
["bitfinex","ETHUSD",1770428304298,1.04492655,2055.3,2055.1,4.79277071]
["bitfinex","ETHUSD",1770428304601,1.04492655,2055.2,2055.1,4.79277071]
["bitfinex","ETHUSD",1770428305497,1.21601245,2055.9,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428305673,1.72514801,2055.8,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428305872,1.04462277,2055.7,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428306178,1.04461441,2055.6,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428306374,1.04461441,2055.5,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428306697,1.04461441,2055.4,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428306882,0.68052524,2055.8,2055.2,5.28649548]
["bitfinex","ETHUSD",1770428307083,1.04456959,2055.7,2055.2,5.28649548]
["bitfinex","ETHUSD",1770428307402,1.04456959,2055.6,2055.2,5.28649548]
["bitfinex","ETHUSD",1770428307596,2.26082179,2055.5,2055.2,5.28649548]
["bitfinex","ETHUSD",1770428307801,2.26082179,2055.5,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428307802,1.04456959,2055.4,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428307969,1.04456959,2055.3,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428308686,1.21622802,2055.6,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428308877,1.04456767,2055.5,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428309072,1.04456767,2055.4,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428309399,1.21622802,2055.6,2055.1,5.41533836]
["bitfinex","ETHUSD",1770428309699,4.86463514,2055.7,2055.1,5.41533836]
["bitfinex","ETHUSD",1770428309700,1.04460383,2055.5,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428309996,1.04460383,2055.4,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428310204,4.86463514,2055.7,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428310374,1.04469896,2055.6,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428310575,1.04469896,2055.5,2055.2,4.19885289]
["bitfinex","ETHUSD",1770428310807,1.04469896,2055.4,2055.3,4.19885289]
["bitfinex","ETHUSD",1770428311102,1.04469896,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770428311409,1.04469896,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1770428315207,1.04469896,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770428315208,2.2610664,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770428315508,1.04469896,2055.2,2055.0,4.19985289]
["bitfinex","ETHUSD",1770428315808,1.04469896,2055.1,2055.0,4.19985289]
["bitfinex","ETHUSD",1770428316503,0.002,2055.4,2055.1,3.96261666]
["bitfinex","ETHUSD",1770428316722,0.002,2055.6,2055.2,3.96261666]
["bitfinex","ETHUSD",1770428316902,0.002,2055.6,2055.0,2.24585213]
["bitfinex","ETHUSD",1770428316903,1.21595891,2056.0,2055.1,3.96261666]
["bitfinex","ETHUSD",1770428318687,4.86253604,2056.6,2055.3,3.96261666]
["bitfinex","ETHUSD",1770428319020,0.5,2055.9,2055.3,3.96261666]
["bitfinex","ETHUSD",1770428319226,0.5,2055.9,2055.5,3.96261666]
["bitfinex","ETHUSD",1770428319731,4.86253604,2056.6,2055.5,3.96261666]
["bitfinex","ETHUSD",1770428320679,2.15022311,2056.6,2055.5,5.17883021]
["bitfinex","ETHUSD",1770428321909,2.15022311,2056.6,2055.6,3.96261666]
["bitfinex","ETHUSD",1770428322118,1.21559856,2056.7,2055.6,3.96261666]
["bitfinex","ETHUSD",1770428322306,0.60775215,2056.6,2055.7,4.48049968]
["bitfinex","ETHUSD",1770428322814,1.21565767,2056.5,2055.7,4.48049968]
["bitfinex","ETHUSD",1770428324115,0.5,2056.3,2055.7,4.48049968]
["bitfinex","ETHUSD",1770428324413,0.5,2056.3,2055.8,3.96261666]
["bitfinex","ETHUSD",1770428326118,1.21583503,2056.2,2055.8,3.96261666]
["bitfinex","ETHUSD",1770428326800,1.71581567,2056.3,2055.8,3.96261666]
["bitfinex","ETHUSD",1770428327002,1.71581567,2056.3,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428327316,0.5,2056.3,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428327512,1.71578501,2056.3,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428328392,1.04699582,2056.2,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428328594,1.71578501,2056.3,2055.7,4.48049968]
["bitfinex","ETHUSD",1770428328795,1.04702649,2056.2,2055.7,4.48049968]
["bitfinex","ETHUSD",1770428329822,1.04702649,2056.2,2055.7,5.69663043]
["bitfinex","ETHUSD",1770428330015,1.04702649,2056.2,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428330209,1.21775905,2056.4,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428330410,1.04687806,2056.3,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428330617,1.04687806,2056.2,2055.9,5.01871916]
["bitfinex","ETHUSD",1770428330818,1.21775905,2056.4,2056.0,3.96261666]
["bitfinex","ETHUSD",1770428331001,1.04687465,2056.3,2056.0,3.48778805]
["bitfinex","ETHUSD",1770428331202,1.04687465,2056.2,2056.0,3.48778805]
["bitfinex","ETHUSD",1770428331402,0.002,2056.4,2056.0,3.48778805]
["bitfinex","ETHUSD",1770428331623,1.0467743,2056.3,2056.0,3.48778805]
["bitfinex","ETHUSD",1770428331800,0.002,2056.4,2056.0,4.55020489]
["bitfinex","ETHUSD",1770428331994,1.04677231,2056.3,2056.0,4.55020489]
["bitfinex","ETHUSD",1770428332323,0.002,2056.4,2056.0,4.55020489]
["bitfinex","ETHUSD",1770428332518,1.04668793,2056.3,2056.0,4.55020489]
["bitfinex","ETHUSD",1770428332701,0.002,2056.4,2056.0,4.55020489]
["bitfinex","ETHUSD",1770428332902,0.002,2056.4,2056.0,5.76615746]
["bitfinex","ETHUSD",1770428333342,0.002,2056.4,2056.0,4.55020489]
["bitfinex","ETHUSD",1770428335127,0.002,2056.4,2056.1,3.96261666]
["bitfinex","ETHUSD",1770428335500,0.002,2056.4,2056.0,1.06241684]
["bitfinex","ETHUSD",1770428335828,0.002,2056.4,2055.9,3.96261666]
["bitfinex","ETHUSD",1770428336134,1.21583503,2056.2,2055.7,0.51788302]
["bitfinex","ETHUSD",1770428336426,1.71583503,2056.2,2055.7,5.17874396]
["bitfinex","ETHUSD",1770428336731,1.2158209,2056.3,2055.8,3.96261666]
["bitfinex","ETHUSD",1770428336910,1.04661563,2056.2,2055.8,3.96261666]
["bitfinex","ETHUSD",1770428337228,1.2158209,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1770428337532,0.002,2056.2,2055.8,3.96261666]
["bitfinex","ETHUSD",1770428337719,0.002,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770428339633,4.86263068,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770428339634,4.46585416,2057.5,2056.1,20.37397752]
["bitfinex","ETHUSD",1770428339934,30.623676,2058.4,2056.1,20.37397752]
["bitfinex","ETHUSD",1770428339935,4.85932283,2057.9,2056.9,13.00653752]
["bitfinex","ETHUSD",1770428340141,4.85932283,2057.9,2057.2,0.68470702]
["bitfinex","ETHUSD",1770428340337,4.85932283,2057.9,2057.0,3.96261666]
["bitfinex","ETHUSD",1770428340507,0.68470702,2057.2,2056.7,3.96261666]
["bitfinex","ETHUSD",1770428340827,2.47620937,2057.4,2056.3,1.21577253]
["bitfinex","ETHUSD",1770428341020,0.25201289,2057.3,2056.4,1.93730201]
["bitfinex","ETHUSD",1770428342330,1.21524402,2057.2,2056.4,1.93730201]
["bitfinex","ETHUSD",1770428342722,1.21524402,2057.2,2056.2,3.96261666]
["bitfinex","ETHUSD",1770428342723,3.72727507,2057.2,2056.2,3.96261666]
["bitfinex","ETHUSD",1770428343409,3.77119465,2057.2,2056.2,3.96261666]
["bitfinex","ETHUSD",1770428344230,1.21524402,2057.2,2056.3,3.96261666]
["bitfinex","ETHUSD",1770428344430,0.63721418,2057.1,2056.3,3.96261666]
["bitfinex","ETHUSD",1770428346408,1.21536217,2057.0,2056.3,3.96261666]
["bitfinex","ETHUSD",1770428346604,1.21536217,2057.0,2056.0,4.86471256]
["bitfinex","ETHUSD",1770428346605,9.04392086,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770428346835,11.5223824,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770428347135,1.15223824,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770428347338,2.47846154,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770428348948,1.21553945,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770428349407,1.25945903,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770428349612,1.21553945,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770428350640,1.25945903,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1770428350947,1.21565767,2056.5,2055.7,4.12096023]
["bitfinex","ETHUSD",1770428351313,1.21565767,2056.5,2055.6,1.21615564]
["bitfinex","ETHUSD",1770428351808,1.04836046,2056.4,2055.6,5.26582547]
["bitfinex","ETHUSD",1770428352012,1.04836046,2056.3,2055.6,5.26582547]
["bitfinex","ETHUSD",1770428352239,1.04836046,2056.2,2055.6,5.26582547]
["bitfinex","ETHUSD",1770428352437,1.21565767,2056.5,2055.6,6.27902295]
["bitfinex","ETHUSD",1770428352628,1.04833489,2056.4,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428352834,1.04833489,2056.3,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428353044,1.04833489,2056.2,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428355450,2.2641779,2056.2,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428355747,1.04833489,2056.1,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428355938,1.21584301,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428356136,1.04826122,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428356338,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428356529,1.04823504,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428356725,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428356939,1.0482349,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428357142,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428357340,1.0482349,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428357539,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428357835,1.04820551,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428358039,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428358250,1.04820537,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428358549,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428358725,1.04817527,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428359032,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428359236,1.0481752,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428359443,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428359633,1.04815773,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428359834,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428360154,1.04815773,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428360452,1.823731,2056.2,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428360654,1.04812788,2056.1,2055.6,5.26585925]
["bitfinex","ETHUSD",1770428360824,1.823731,2056.2,2055.6,6.27906682]
["bitfinex","ETHUSD",1770428361024,1.04812774,2056.1,2055.6,6.27906682]
["bitfinex","ETHUSD",1770428361360,1.823731,2056.2,2055.6,6.27906682]
["bitfinex","ETHUSD",1770428361542,1.04809023,2056.1,2055.6,6.27906682]
["bitfinex","ETHUSD",1770428361854,1.823731,2056.2,2055.6,6.27906682]
["bitfinex","ETHUSD",1770428362053,1.04809023,2056.1,2055.6,6.27906682]
["bitfinex","ETHUSD",1770428362351,1.823731,2056.2,2055.7,4.04966983]
["bitfinex","ETHUSD",1770428362554,1.04804783,2056.1,2055.7,4.04966983]
["bitfinex","ETHUSD",1770428362731,1.21584301,2056.2,2055.7,4.04966983]
["bitfinex","ETHUSD",1770428362935,1.04804783,2056.1,2055.7,4.04966983]
["bitfinex","ETHUSD",1770428363138,4.86282931,2056.5,2055.8,4.05066983]
["bitfinex","ETHUSD",1770428363335,1.04799223,2056.4,2055.8,4.05066983]
["bitfinex","ETHUSD",1770428363547,1.04799223,2056.3,2055.8,4.05066983]
["bitfinex","ETHUSD",1770428363852,1.04799223,2056.2,2055.8,4.05066983]
["bitfinex","ETHUSD",1770428364052,1.04799223,2056.1,2055.8,4.05066983]
["bitfinex","ETHUSD",1770428364244,1.21579887,2056.3,2055.8,4.74146111]
["bitfinex","ETHUSD",1770428364559,1.04793649,2056.2,2055.8,4.74146111]
["bitfinex","ETHUSD",1770428364854,1.04793649,2056.1,2055.4,5.26695146]
["bitfinex","ETHUSD",1770428365156,1.04793649,2056.0,2055.5,5.26591559]
["bitfinex","ETHUSD",1770428365455,1.04793649,2055.9,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428365754,1.04793649,2055.8,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428365922,3.83619368,2056.3,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428366125,3.41570903,2056.2,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428366336,1.04792381,2056.1,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428366532,7.93610494,2056.6,2055.6,1.2161899]
["bitfinex","ETHUSD",1770428366746,1.82779765,2056.6,2055.8,4.04966983]
["bitfinex","ETHUSD",1770428366940,1.21560327,2056.6,2055.8,4.04966983]
["bitfinex","ETHUSD",1770428368256,4.86220628,2056.7,2055.8,4.04966983]
["bitfinex","ETHUSD",1770428368257,8.7306425,2056.7,2055.8,4.04966983]
["bitfinex","ETHUSD",1770428370130,8.7306425,2056.7,2055.8,5.26573761]
["bitfinex","ETHUSD",1770428370432,4.86220628,2056.7,2055.9,4.04966983]
["bitfinex","ETHUSD",1770428370641,4.86220628,2056.7,2056.0,0.52657376]
["bitfinex","ETHUSD",1770428371254,3.83452933,2056.8,2056.0,4.57624359]
["bitfinex","ETHUSD",1770428371452,7.67420058,2056.8,2056.0,4.57624359]
["bitfinex","ETHUSD",1770428371665,7.67420058,2056.8,2056.0,0.52657376]
["bitfinex","ETHUSD",1770428371843,1.21551985,2056.8,2056.1,4.04966983]
["bitfinex","ETHUSD",1770428372159,1.21551985,2056.8,2056.2,0.45762436]
["bitfinex","ETHUSD",1770428372359,8.6939589,2056.9,2056.2,0.45762436]
["bitfinex","ETHUSD",1770428372955,3.82091449,2056.8,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428373133,3.82091449,2056.5,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428373333,2.61900948,2056.3,2055.6,4.04966983]
["bitfinex","ETHUSD",1770428374427,1.21583503,2056.2,2055.6,5.26585888]
["bitfinex","ETHUSD",1770428374858,3.83484451,2056.2,2055.6,5.26585888]
["bitfinex","ETHUSD",1770428375033,3.83484451,2056.2,2055.6,6.27905361]
["bitfinex","ETHUSD",1770428375230,3.83484451,2056.2,2055.6,5.06286456]
["bitfinex","ETHUSD",1770428375577,3.83484451,2056.2,2055.6,6.27904229]
["bitfinex","ETHUSD",1770428375879,3.83484451,2056.2,2055.6,5.06286456]
["bitfinex","ETHUSD",1770428376259,3.83484451,2056.2,2055.6,6.27905104]
["bitfinex","ETHUSD",1770428376437,3.83484451,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770428376638,3.83484451,2056.2,2055.6,6.27905104]
["bitfinex","ETHUSD",1770428376639,5.0534325,2056.2,2055.6,5.26585631]
["bitfinex","ETHUSD",1770428377134,2.61900948,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770428377638,2.61900948,2056.1,2055.5,3.8708465]
["bitfinex","ETHUSD",1770428378678,2.26543559,2056.0,2055.5,3.8708465]
["bitfinex","ETHUSD",1770428378997,1.04948229,2055.9,2055.5,5.08709479]
["bitfinex","ETHUSD",1770428379148,1.04948229,2055.8,2055.5,5.08709479]
["bitfinex","ETHUSD",1770428379348,1.04948229,2055.7,2055.5,5.08709479]
["bitfinex","ETHUSD",1770428379655,1.04948229,2055.6,2055.5,5.08709479]
["bitfinex","ETHUSD",1770428380196,3.83495155,2056.1,2055.5,6.0824512]
["bitfinex","ETHUSD",1770428380553,1.21594207,2056.1,2055.5,6.0824512]
["bitfinex","ETHUSD",1770428381497,1.21594207,2056.1,2055.6,3.8698465]
["bitfinex","ETHUSD",1770428383193,8.66384318,2056.4,2055.5,3.8708465]
["bitfinex","ETHUSD",1770428383398,8.66384318,2056.4,2055.6,3.8698465]
["bitfinex","ETHUSD",1770428383554,1.33674724,2056.3,2055.6,3.8698465]
["bitfinex","ETHUSD",1770428385500,1.21583503,2056.2,2055.6,3.8698465]
["bitfinex","ETHUSD",1770428386497,4.94747148,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770428387306,4.94747148,2056.2,2055.5,3.8708465]
["bitfinex","ETHUSD",1770428389311,4.94747148,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1770428389495,0.002,2056.0,2055.7,3.679e-05]
["bitfinex","ETHUSD",1770428389807,1.2179533,2056.0,2055.7,3.679e-05]
["bitfinex","ETHUSD",1770428391616,1.2179533,2056.0,2055.5,3.8708465]
["bitfinex","ETHUSD",1770428391920,1.2160716,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1770428392074,2.02629366,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1770428392285,1.04918418,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1770428392510,1.04918418,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1770428394411,2.26543326,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1770428395415,2.26543326,2055.5,2055.4,3.692e-05]
["bitfinex","ETHUSD",1770428396110,1.04918418,2055.5,2055.4,3.692e-05]
["bitfinex","ETHUSD",1770428396921,1.04918418,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770428396922,1.55951613,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770428397099,1.04918418,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770428397300,1.04918418,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770428397619,4.15398026,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770428397620,4.69283249,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1770428397816,1.51846743,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1770428398112,1.04918418,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1770428398317,1.04918418,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1770428398488,2.2658476,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1770428399115,2.2658476,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770428399300,1.04918418,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770428399496,1.04918418,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770428399818,1.04918418,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770428400118,1.04654209,2054.4,2053.5,3.8698465]
["bitfinex","ETHUSD",1770428400304,1.04654209,2054.4,2053.1,0.001]
["bitfinex","ETHUSD",1770428400305,4.6676021,2054.3,2053.6,0.002]
["bitfinex","ETHUSD",1770428400617,1.21707803,2054.1,2053.6,0.002]
["bitfinex","ETHUSD",1770428400918,1.04654209,2054.0,2053.6,0.002]
["bitfinex","ETHUSD",1770428401226,4.83813804,2054.1,2053.6,0.002]
["bitfinex","ETHUSD",1770428401227,1.04654209,2053.9,2053.6,0.002]
["bitfinex","ETHUSD",1770428401395,1.2170398,2054.2,2053.6,3.8718465]
["bitfinex","ETHUSD",1770428401601,1.04499142,2054.1,2053.6,3.8718465]
["bitfinex","ETHUSD",1770428401906,1.04499142,2054.0,2053.6,3.8698465]
["bitfinex","ETHUSD",1770428402118,1.72348254,2054.2,2053.7,0.002]
["bitfinex","ETHUSD",1770428402297,1.72348254,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428402298,3.65030969,2054.0,2053.1,3.8708465]
["bitfinex","ETHUSD",1770428402496,1.04501683,2053.9,2053.1,3.8708465]
["bitfinex","ETHUSD",1770428402697,1.51454948,2053.8,2053.4,3.8708465]
["bitfinex","ETHUSD",1770428402900,4.86717418,2054.6,2053.4,3.8708465]
["bitfinex","ETHUSD",1770428403215,4.86717418,2054.6,2053.9,3.8698465]
["bitfinex","ETHUSD",1770428403421,1.04306084,2054.5,2053.9,3.8698465]
["bitfinex","ETHUSD",1770428403715,1.04306084,2054.4,2053.9,3.8698465]
["bitfinex","ETHUSD",1770428403910,4.86717418,2054.6,2053.9,3.8698465]
["bitfinex","ETHUSD",1770428404110,1.71227465,2054.5,2053.9,3.8698465]
["bitfinex","ETHUSD",1770428404307,1.04304773,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770428404514,0.66922692,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770428404700,2.25933735,2054.4,2053.8,3.8708465]
["bitfinex","ETHUSD",1770428404905,1.21688662,2054.5,2053.8,3.8708465]
["bitfinex","ETHUSD",1770428405802,3.6216162,2054.3,2053.4,3.75008693]
["bitfinex","ETHUSD",1770428406006,1.04195455,2054.2,2053.4,3.75008693]
["bitfinex","ETHUSD",1770428406313,0.46635708,2054.1,2053.4,3.75008693]
["bitfinex","ETHUSD",1770428406620,1.04195455,2054.0,2053.4,3.75008693]
["bitfinex","ETHUSD",1770428406805,1.21719655,2053.9,2053.4,3.75008693]
["bitfinex","ETHUSD",1770428407210,1.21719655,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770428408033,1.21719655,2053.9,2053.4,3.98424493]
["bitfinex","ETHUSD",1770428408199,0.65523398,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770428408601,0.65523398,2053.9,2053.4,3.98424493]
["bitfinex","ETHUSD",1770428408816,1.21725581,2053.8,2053.4,3.98424493]
["bitfinex","ETHUSD",1770428409914,0.65523398,2053.9,2053.4,3.98424493]
["bitfinex","ETHUSD",1770428410113,1.21717473,2054.0,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428410728,1.68347937,2054.1,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428411955,1.68343702,2054.1,2053.5,5.20064273]
["bitfinex","ETHUSD",1770428412263,1.21707994,2054.1,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428412861,1.21684108,2054.5,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428413021,1.03874621,2054.4,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428413226,1.03874621,2054.3,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428413563,1.21684108,2054.5,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428413717,1.66189654,2054.4,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428413916,1.03884404,2054.3,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428414927,1.21701879,2054.2,2053.6,3.98424493]
["bitfinex","ETHUSD",1770428417042,4.87007516,2054.3,2053.1,0.001]
["bitfinex","ETHUSD",1770428417043,3.55281586,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770428417348,5.00806417,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1770428417552,3.96813575,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1770428417848,0.45923947,2053.9,2053.1,3.98424493]
["bitfinex","ETHUSD",1770428418570,0.45923947,2053.9,2053.3,3.98324493]
["bitfinex","ETHUSD",1770428418734,8.41935499,2054.3,2053.3,3.98324493]
["bitfinex","ETHUSD",1770428418934,1.21707803,2054.1,2053.3,3.98324493]
["bitfinex","ETHUSD",1770428419162,1.21707803,2054.1,2053.4,3.98324493]
["bitfinex","ETHUSD",1770428419349,1.04079413,2054.0,2053.4,3.98324493]
["bitfinex","ETHUSD",1770428419532,1.21707803,2054.1,2053.4,3.98324493]
["bitfinex","ETHUSD",1770428419731,1.04080705,2054.0,2053.2,3.98324493]
["bitfinex","ETHUSD",1770428419932,1.21707803,2054.1,2053.2,3.98324493]
["bitfinex","ETHUSD",1770428420163,1.21707803,2054.1,2053.4,3.98324493]
["bitfinex","ETHUSD",1770428420368,1.04150321,2054.0,2053.4,3.98324493]
["bitfinex","ETHUSD",1770428420566,1.21707803,2054.1,2053.4,3.98324493]
["bitfinex","ETHUSD",1770428420731,1.04152077,2054.0,2053.4,4.50332579]
["bitfinex","ETHUSD",1770428421082,2.31262456,2054.1,2053.4,4.50332579]
["bitfinex","ETHUSD",1770428421266,1.04153034,2054.0,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428421561,1.21900257,2054.3,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428421759,1.0423569,2054.2,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428421974,1.21900257,2054.3,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428422424,0.002,2054.3,2053.5,3.98324493]
["bitfinex","ETHUSD",1770428422631,0.002,2054.3,2053.7,3.98324493]
["bitfinex","ETHUSD",1770428422826,1.21896894,2054.3,2053.7,3.98324493]
["bitfinex","ETHUSD",1770428423137,0.002,2054.3,2053.7,3.98324493]
["bitfinex","ETHUSD",1770428423336,0.002,2054.3,2053.1,4.8715185]
["bitfinex","ETHUSD",1770428423337,1.04379814,2054.2,2053.3,3.98324493]
["bitfinex","ETHUSD",1770428423547,3.49036528,2054.3,2053.3,3.98324493]
["bitfinex","ETHUSD",1770428423548,1.04379814,2054.1,2053.3,3.98324493]
["bitfinex","ETHUSD",1770428423725,1.04379814,2054.0,2053.3,4.50343486]
["bitfinex","ETHUSD",1770428423929,0.002,2054.3,2053.6,3.98324493]
["bitfinex","ETHUSD",1770428424250,0.002,2054.3,2053.8,3.98324493]
["bitfinex","ETHUSD",1770428424251,1.04386018,2054.2,2053.8,3.98324493]
["bitfinex","ETHUSD",1770428424452,0.002,2054.3,2053.8,3.98324493]
["bitfinex","ETHUSD",1770428424666,0.04391958,2053.9,2053.1,3.98424493]
["bitfinex","ETHUSD",1770428424882,1.04474466,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770428425065,1.04474466,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770428425368,3.48183976,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770428425369,1.04474466,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770428425543,1.04474466,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770428425743,1.04474466,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770428425944,1.21725581,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770428425945,1.04474466,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1770428426177,1.04474466,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428426483,1.04474466,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770428426770,1.04474466,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770428427075,1.21725581,2053.8,2053.1,3.98424493]
["bitfinex","ETHUSD",1770428427382,1.04679279,2053.7,2053.2,3.98324493]
["bitfinex","ETHUSD",1770428427587,1.04679279,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428427890,1.04679279,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428428050,1.04679279,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1770428428350,1.04679279,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770428428545,1.04679279,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428428756,1.04679279,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428428949,1.04679279,2053.5,2053.3,3.98424493]
["bitfinex","ETHUSD",1770428429250,1.04679279,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1770428429775,2.26428572,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770428429958,1.04679279,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1770428430272,1.04679279,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428430754,1.04679279,2053.2,2053.1,3.74e-05]
["bitfinex","ETHUSD",1770428435262,1.04679279,2053.2,2053.1,3.98328233]
["bitfinex","ETHUSD",1770428435460,1.04679279,2053.4,2053.1,4.38171056]
["bitfinex","ETHUSD",1770428435660,1.04679279,2053.3,2053.1,3.98328233]
["bitfinex","ETHUSD",1770428435863,1.04679279,2053.2,2053.1,3.98328233]
["bitfinex","ETHUSD",1770428436882,1.04679279,2053.2,2053.1,3.34927736]
["bitfinex","ETHUSD",1770428438180,1.04679279,2053.4,2053.1,3.34927736]
["bitfinex","ETHUSD",1770428438385,1.04905752,2053.3,2053.0,3.85120709]
["bitfinex","ETHUSD",1770428438592,1.21737884,2053.6,2053.0,4.35810214]
["bitfinex","ETHUSD",1770428438891,1.04910921,2053.5,2053.0,5.5758284]
["bitfinex","ETHUSD",1770428439085,1.04910921,2053.4,2053.0,5.5758284]
["bitfinex","ETHUSD",1770428439256,1.04910921,2053.3,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428439462,0.002,2053.9,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428439660,1.04907844,2053.8,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428439860,1.04907844,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428440066,1.04907844,2053.6,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428440282,0.002,2053.2,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428440679,1.3049212,2053.9,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428440990,1.30129793,2053.8,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428441159,1.04909208,2053.7,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428441363,1.04909208,2053.6,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428441564,1.04909208,2053.5,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428441888,1.04909208,2053.4,2053.1,3.85020709]
["bitfinex","ETHUSD",1770428442093,1.04909208,2053.3,2053.1,4.89490176]
["bitfinex","ETHUSD",1770428442276,1.21740194,2053.6,2053.1,4.89490176]
["bitfinex","ETHUSD",1770428442795,1.46947903,2053.8,2053.2,3.85020709]
["bitfinex","ETHUSD",1770428442975,0.002,2053.9,2053.2,3.85020709]
["bitfinex","ETHUSD",1770428443173,0.002,2053.9,2053.4,3.85020709]
["bitfinex","ETHUSD",1770428443795,0.002,2053.9,2053.6,3.85020709]
["bitfinex","ETHUSD",1770428444788,0.002,2054.1,2053.6,3.85020709]
["bitfinex","ETHUSD",1770428445793,0.002,2054.1,2053.8,3.85020709]
["bitfinex","ETHUSD",1770428447884,0.002,2054.1,2053.8,7.70020709]
["bitfinex","ETHUSD",1770428448092,0.002,2054.1,2053.8,5.06745794]
["bitfinex","ETHUSD",1770428448391,0.002,2054.1,2053.6,3.85020709]
["bitfinex","ETHUSD",1770428448633,0.002,2054.1,2053.6,5.06757302]
["bitfinex","ETHUSD",1770428448894,0.002,2054.1,2053.6,6.44630193]
["bitfinex","ETHUSD",1770428449273,0.002,2054.1,2053.9,3.85020709]
["bitfinex","ETHUSD",1770428450387,0.002,2054.1,2053.9,5.06739961]
["bitfinex","ETHUSD",1770428452280,0.002,2054.1,2053.6,6.44626727]
["bitfinex","ETHUSD",1770428452481,0.002,2054.1,2053.6,6.44626965]
["bitfinex","ETHUSD",1770428452883,0.002,2054.1,2053.7,1.21731253]
["bitfinex","ETHUSD",1770428453085,0.002,2054.1,2053.5,4.86961783]
["bitfinex","ETHUSD",1770428453296,0.002,2054.1,2053.4,3.85020709]
["bitfinex","ETHUSD",1770428453486,0.002,2054.1,2053.6,1.21737026]
["bitfinex","ETHUSD",1770428454501,0.002,2054.1,2053.6,5.06757735]
["bitfinex","ETHUSD",1770428454682,0.002,2054.1,2053.7,0.99372992]
["bitfinex","ETHUSD",1770428455998,0.002,2054.1,2053.7,4.84393701]
["bitfinex","ETHUSD",1770428458731,0.002,2054.1,2053.8,5.0674629]
["bitfinex","ETHUSD",1770428459102,0.002,2054.1,2053.8,3.85020709]
["bitfinex","ETHUSD",1770428459717,0.002,2054.1,2053.6,3.85020709]
["bitfinex","ETHUSD",1770428459921,0.002,2054.1,2053.7,5.06729819]
["bitfinex","ETHUSD",1770428460121,0.002,2054.1,2053.7,3.85]
["bitfinex","ETHUSD",1770428460847,4.67350112,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770428460995,0.002,2054.1,2053.7,1.21729094]
["bitfinex","ETHUSD",1770428460996,1.04615702,2053.9,2053.7,1.21729094]
["bitfinex","ETHUSD",1770428461195,3.6293441,2054.1,2053.4,7.70020709]
["bitfinex","ETHUSD",1770428461395,3.6293441,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770428461396,1.40924694,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770428461608,4.67365663,2053.9,2053.3,7.70120709]
["bitfinex","ETHUSD",1770428461835,1.04631253,2053.8,2053.3,1.21854855]
["bitfinex","ETHUSD",1770428462124,1.04631253,2053.8,2053.4,11.55041418]
["bitfinex","ETHUSD",1770428462307,3.6293441,2054.1,2053.4,8.91765327]
["bitfinex","ETHUSD",1770428462510,1.04666553,2054.0,2053.4,7.70020709]
["bitfinex","ETHUSD",1770428462720,2.26391426,2053.9,2053.5,1.13695496]
["bitfinex","ETHUSD",1770428463023,1.04666553,2053.8,2053.4,8.91769993]
["bitfinex","ETHUSD",1770428463224,1.04666553,2053.7,2053.4,8.91769993]
["bitfinex","ETHUSD",1770428463394,1.21719863,2053.9,2053.4,8.91769993]
["bitfinex","ETHUSD",1770428463596,1.0470726,2053.8,2053.4,8.917694]
["bitfinex","ETHUSD",1770428463817,1.0470726,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1770428465823,2.97790318,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428466138,1.0470726,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428466330,1.0470726,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428466524,5.63250511,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428466525,1.0470726,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1770428474233,3.36976244,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1770428474423,7.28767153,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770428474612,1.0470726,2053.3,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428474929,1.0470726,2053.2,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428475231,1.0470726,2053.1,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428475606,1.0470726,2053.2,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428475803,1.0470726,2053.1,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428476024,1.0470726,2053.2,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428476220,1.0470726,2053.1,2053.0,7.70120709]
["bitfinex","ETHUSD",1770428476812,1.0470726,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770428477012,3.91790909,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770428477329,1.0470726,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770428477639,6.18277115,2052.9,2052.6,7.70020709]
["bitfinex","ETHUSD",1770428477933,4.96498169,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770428478134,1.66534972,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770428478324,1.0470726,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1770428479031,1.0470726,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770428479219,4.53618621,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770428479220,2.26509939,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1770428480931,2.26509939,2052.5,2052.4,7.36626729]
["bitfinex","ETHUSD",1770428481156,2.26509939,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1770428481310,3.43241704,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1770428482229,1.21781325,2052.9,2052.4,7.36626729]
["bitfinex","ETHUSD",1770428482416,1.0454052,2052.8,2052.4,7.36626729]
["bitfinex","ETHUSD",1770428482612,1.0454052,2052.7,2052.4,7.36626729]
["bitfinex","ETHUSD",1770428482815,5.13550247,2053.3,2052.4,11.35866911]
["bitfinex","ETHUSD",1770428483009,1.04531873,2053.2,2052.6,3.99240182]
["bitfinex","ETHUSD",1770428483214,1.04531873,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770428483438,1.04531873,2053.0,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428483659,1.21764532,2053.2,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428483843,1.04530375,2053.1,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428484144,1.04530375,2053.0,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428484441,1.21764532,2053.2,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428484741,1.04537951,2053.1,2052.7,9.22361811]
["bitfinex","ETHUSD",1770428484918,1.04537951,2053.0,2052.7,9.22361811]
["bitfinex","ETHUSD",1770428485128,1.21759709,2053.3,2052.7,9.22361811]
["bitfinex","ETHUSD",1770428485346,2.26305888,2053.2,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428485534,4.96333406,2053.1,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428485847,1.04542497,2053.0,2052.7,7.36526729]
["bitfinex","ETHUSD",1770428486161,1.21953347,2053.4,2052.7,12.57557381]
["bitfinex","ETHUSD",1770428486345,1.04561923,2053.3,2052.8,3.99240182]
["bitfinex","ETHUSD",1770428486546,0.002,2053.4,2053.0,3.99240182]
["bitfinex","ETHUSD",1770428486716,0.002,2053.4,2052.9,1.25755738]
["bitfinex","ETHUSD",1770428487443,0.002,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1770428487637,0.002,2053.4,2053.0,8.58299744]
["bitfinex","ETHUSD",1770428491353,0.002,2053.4,2053.0,12.57539926]
["bitfinex","ETHUSD",1770428491551,0.002,2053.4,2053.1,1.87041038]
["bitfinex","ETHUSD",1770428492050,0.002,2053.4,2053.2,7.36526729]
["bitfinex","ETHUSD",1770428492220,0.002,2053.4,2053.2,11.35766911]
["bitfinex","ETHUSD",1770428492437,0.002,2053.4,2053.2,7.36526729]
["bitfinex","ETHUSD",1770428495448,0.002,2053.4,2053.1,3.08803501]
["bitfinex","ETHUSD",1770428495653,0.002,2053.4,2053.1,9.50453902]
["bitfinex","ETHUSD",1770428497640,0.002,2053.6,2053.2,3.81518383]
["bitfinex","ETHUSD",1770428497846,0.002,2053.9,2053.3,3.81518383]
["bitfinex","ETHUSD",1770428498258,0.002,2053.9,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428498563,1.04751897,2053.8,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428498764,1.04751897,2053.7,2053.5,2.33527875]
["bitfinex","ETHUSD",1770428498971,0.002,2053.9,2053.5,2.33527875]
["bitfinex","ETHUSD",1770428499173,1.0475124,2053.8,2053.6,7.36326729]
["bitfinex","ETHUSD",1770428499349,1.0475124,2053.7,2053.2,1.21760445]
["bitfinex","ETHUSD",1770428499550,1.21924472,2053.9,2053.2,8.58087174]
["bitfinex","ETHUSD",1770428499551,1.0475124,2053.6,2053.2,8.58087174]
["bitfinex","ETHUSD",1770428499855,5.13144204,2053.9,2053.2,9.91264201]
["bitfinex","ETHUSD",1770428500059,1.04740091,2053.8,2053.2,9.91264201]
["bitfinex","ETHUSD",1770428500245,1.04740091,2053.7,2053.2,2.54937472]
["bitfinex","ETHUSD",1770428500446,1.04740091,2053.6,2053.3,7.36326729]
["bitfinex","ETHUSD",1770428500641,5.13144204,2053.9,2053.3,8.58081395]
["bitfinex","ETHUSD",1770428500867,2.04733218,2053.8,2053.3,8.58081395]
["bitfinex","ETHUSD",1770428501186,1.0473153,2053.7,2053.3,8.58081395]
["bitfinex","ETHUSD",1770428501470,1.0473153,2053.6,2053.3,8.58081395]
["bitfinex","ETHUSD",1770428501670,1.00001688,2053.8,2053.3,8.58181395]
["bitfinex","ETHUSD",1770428501851,0.002,2053.6,2053.3,8.58181395]
["bitfinex","ETHUSD",1770428502183,0.002,2053.6,2053.3,10.44173512]
["bitfinex","ETHUSD",1770428502483,0.002,2053.8,2053.4,3.81518383]
["bitfinex","ETHUSD",1770428502670,1.04707252,2053.7,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428502845,1.04707252,2053.6,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428503052,0.002,2053.8,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428503264,1.04707238,2053.7,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428503581,1.04707238,2053.6,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428503776,0.002,2053.8,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428503969,1.04692315,2053.7,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428504277,0.002,2053.8,2053.5,1.04417351]
["bitfinex","ETHUSD",1770428504449,1.0467413,2053.7,2053.5,1.04417351]
["bitfinex","ETHUSD",1770428504646,0.002,2053.8,2053.5,1.04417351]
["bitfinex","ETHUSD",1770428504847,1.04674097,2053.7,2053.6,7.36326729]
["bitfinex","ETHUSD",1770428505774,1.04674097,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428505945,1.04674097,2053.6,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428506144,5.13146111,2053.8,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428506349,2.04686314,2053.7,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428506552,1.04661664,2053.6,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428506750,1.0002465,2053.7,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428506950,1.04654057,2053.6,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428507179,2.21757363,2053.7,2053.4,7.36326729]
["bitfinex","ETHUSD",1770428507378,2.21757363,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770428507379,3.91219732,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770428507579,1.04655827,2053.4,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428507794,3.91219732,2053.3,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428508095,4.52537441,2053.6,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428508256,1.21749293,2053.4,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428508448,1.04671651,2053.3,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428509479,1.04671651,2053.2,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428509876,1.04671651,2053.3,2053.1,7.36326729]
["bitfinex","ETHUSD",1770428510083,1.04671651,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770428510387,5.12969025,2053.4,2053.0,7.36426729]
["bitfinex","ETHUSD",1770428510558,2.11547243,2053.3,2053.0,7.36426729]
["bitfinex","ETHUSD",1770428510762,1.04808831,2053.2,2053.0,7.36426729]
["bitfinex","ETHUSD",1770428510959,1.06738412,2053.3,2053.0,7.36426729]
["bitfinex","ETHUSD",1770428511207,1.04808831,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770428511361,1.04880544,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770428513286,2.28497401,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1770428513591,1.91012116,2053.2,2053.0,7.36426729]
["bitfinex","ETHUSD",1770428513791,3.91219732,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1770428513960,1.04960276,2052.9,2052.6,3.25301346]
["bitfinex","ETHUSD",1770428514159,1.04960276,2052.8,2052.6,3.25301346]
["bitfinex","ETHUSD",1770428514361,1.04960276,2052.7,2052.6,3.25301346]
["bitfinex","ETHUSD",1770428517667,2.26751088,2052.7,2052.6,3.25301346]
["bitfinex","ETHUSD",1770428517873,1.04960276,2052.7,2052.6,3.25301346]
["bitfinex","ETHUSD",1770428519703,1.04960276,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428520502,2.26751088,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428520691,3.03102266,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428520892,1.81311454,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428521303,1.80896167,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428521498,3.02686979,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428521696,1.80896167,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428521997,1.04544989,2052.7,2052.6,2.61882105]
["bitfinex","ETHUSD",1770428522166,2.26335801,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770428522369,1.21790812,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770428527171,1.21790812,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1770428527389,1.21790812,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770428528701,1.71407677,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770428528883,1.21789676,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770428530230,0.002,2053.1,2052.4,4.05399127]
["bitfinex","ETHUSD",1770428530510,0.002,2053.1,2052.5,5.27101806]
["bitfinex","ETHUSD",1770428530712,3.9685188,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770428530914,0.39685188,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770428531224,4.36337068,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770428532905,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770428533282,1.04677791,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770428533610,1.04677791,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770428533800,1.04677791,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770428534002,1.04677791,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1770428534310,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770428534311,1.04677791,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770428534615,1.04677791,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770428534906,1.04677791,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770428535102,1.04677791,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1770428535682,1.61461549,2053.0,2052.5,4.05299127]
["bitfinex","ETHUSD",1770428535890,1.04677791,2052.9,2052.5,4.05299127]
["bitfinex","ETHUSD",1770428536921,1.04677791,2052.9,2052.4,4.05399127]
["bitfinex","ETHUSD",1770428537116,1.04677791,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1770428537298,1.04677791,2052.9,2052.4,9.33187644]
["bitfinex","ETHUSD",1770428537299,1.04677791,2052.9,2052.4,5.67763174]
["bitfinex","ETHUSD",1770428537913,1.21967835,2053.1,2052.5,4.05299127]
["bitfinex","ETHUSD",1770428538085,1.04677791,2053.0,2052.5,4.05299127]
["bitfinex","ETHUSD",1770428538821,1.04677791,2053.0,2052.4,1.62464047]
["bitfinex","ETHUSD",1770428539015,1.04677791,2053.0,2052.5,1.05511202]
["bitfinex","ETHUSD",1770428539692,2.26451496,2053.0,2052.5,2.27313733]
["bitfinex","ETHUSD",1770428540317,0.002,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1770428541187,0.002,2052.7,2052.6,7.316e-05]
["bitfinex","ETHUSD",1770428542512,0.002,2052.7,2052.5,2.27313244]
["bitfinex","ETHUSD",1770428542722,0.002,2052.7,2052.6,0.65297316]
["bitfinex","ETHUSD",1770428543025,0.002,2053.1,2052.6,4.70596443]
["bitfinex","ETHUSD",1770428544305,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770428545018,0.002,2053.1,2052.7,5.27089939]
["bitfinex","ETHUSD",1770428545518,0.002,2053.1,2052.8,4.05299127]
["bitfinex","ETHUSD",1770428545721,0.002,2053.1,2052.9,0.52708994]
["bitfinex","ETHUSD",1770428545925,0.002,2053.1,2052.8,4.05299127]
["bitfinex","ETHUSD",1770428546322,0.002,2053.1,2052.9,5.27078073]
["bitfinex","ETHUSD",1770428547792,1.05038215,2053.0,2052.9,5.27078073]
["bitfinex","ETHUSD",1770428549020,1.05038215,2053.0,2052.7,1.21788491]
["bitfinex","ETHUSD",1770428549215,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1770428549216,1.05038215,2052.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1770428550228,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1770428550603,0.002,2053.1,2052.6,5.92388363]
["bitfinex","ETHUSD",1770428550801,0.002,2053.1,2052.7,1.18509355]
["bitfinex","ETHUSD",1770428552222,0.002,2053.1,2052.6,5.92388363]
["bitfinex","ETHUSD",1770428552602,0.002,2053.1,2052.6,9.77388363]
["bitfinex","ETHUSD",1770428553205,0.002,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770428553405,0.002,2053.1,2052.8,4.05399127]
["bitfinex","ETHUSD",1770428554141,0.002,2053.0,2052.8,4.05399127]
["bitfinex","ETHUSD",1770428554314,0.002,2053.0,2052.9,4.4583904]
["bitfinex","ETHUSD",1770428555419,0.002,2053.0,2052.9,5.67617986]
["bitfinex","ETHUSD",1770428558432,0.002,2053.0,2052.9,9.52617986]
["bitfinex","ETHUSD",1770428558931,0.002,2053.0,2052.9,5.47318859]
["bitfinex","ETHUSD",1770428559236,0.002,2053.0,2052.9,1.62318859]
["bitfinex","ETHUSD",1770428561727,0.002,2053.1,2052.9,5.90785623]
["bitfinex","ETHUSD",1770428561928,0.002,2053.1,2053.0,1.07802137]
["bitfinex","ETHUSD",1770428562133,1.05156602,2053.1,2053.0,1.07802137]
["bitfinex","ETHUSD",1770428562638,0.38755195,2053.1,2053.0,1.07802137]
["bitfinex","ETHUSD",1770428562823,0.002,2053.3,2053.0,1.07802137]
["bitfinex","ETHUSD",1770428563625,0.002,2053.3,2053.0,5.36268901]
["bitfinex","ETHUSD",1770428563833,0.002,2053.3,2053.1,0.69858776]
["bitfinex","ETHUSD",1770428565230,0.002,2053.3,2053.1,6.2009168]
["bitfinex","ETHUSD",1770428565431,0.002,2053.4,2053.2,4.28466764]
["bitfinex","ETHUSD",1770428565622,0.002,2053.4,2053.1,1.91624916]
["bitfinex","ETHUSD",1770428566513,0.002,2053.4,2053.1,1.91724916]
["bitfinex","ETHUSD",1770428566715,0.002,2053.4,2053.2,1.17159539]
["bitfinex","ETHUSD",1770428567343,0.002,2053.3,2053.2,1.17159539]
["bitfinex","ETHUSD",1770428567758,0.002,2053.3,2053.2,2.38920692]
["bitfinex","ETHUSD",1770428569346,0.002,2053.8,2053.3,4.28466764]
["bitfinex","ETHUSD",1770428569860,0.002,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1770428570060,0.002,2053.8,2053.5,1.03723593]
["bitfinex","ETHUSD",1770428570644,0.002,2053.8,2053.3,1.21750898]
["bitfinex","ETHUSD",1770428571736,0.002,2053.8,2053.3,5.50217662]
["bitfinex","ETHUSD",1770428571963,0.002,2053.8,2053.3,1.21750898]
["bitfinex","ETHUSD",1770428574962,0.002,2053.8,2053.3,5.50217662]
["bitfinex","ETHUSD",1770428575168,0.002,2053.8,2053.3,1.21750898]
["bitfinex","ETHUSD",1770428575457,0.002,2053.8,2053.4,5.01061108]
["bitfinex","ETHUSD",1770428576642,0.002,2053.8,2053.5,1.21743364]
["bitfinex","ETHUSD",1770428577245,0.002,2053.8,2053.4,6.228058]
["bitfinex","ETHUSD",1770428579759,0.002,2053.8,2053.5,4.28566764]
["bitfinex","ETHUSD",1770428580149,0.002,2053.6,2053.5,4.28566764]
["bitfinex","ETHUSD",1770428580354,0.002,2054.3,2053.7,4.28466764]
["bitfinex","ETHUSD",1770428580543,0.002,2054.3,2054.0,4.28466764]
["bitfinex","ETHUSD",1770428581060,0.002,2054.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770428581747,0.002,2054.3,2054.0,1.2170964]
["bitfinex","ETHUSD",1770428581930,0.002,2054.3,2054.0,3.16179611]
["bitfinex","ETHUSD",1770428582532,0.002,2054.7,2054.3,4.28466764]
["bitfinex","ETHUSD",1770428583138,0.002,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1770428583335,0.002,2054.7,2054.4,5.50156795]
["bitfinex","ETHUSD",1770428583562,0.002,2054.7,2054.5,1.03693193]
["bitfinex","ETHUSD",1770428584146,0.002,2054.7,2054.3,1.21694715]
["bitfinex","ETHUSD",1770428584557,0.002,2055.0,2054.7,4.28466764]
["bitfinex","ETHUSD",1770428584865,0.002,2055.0,2054.5,4.28466764]
["bitfinex","ETHUSD",1770428585058,0.002,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1770428589162,0.002,2055.0,2054.6,4.23348558]
["bitfinex","ETHUSD",1770428589335,0.002,2055.0,2054.7,0.91008084]
["bitfinex","ETHUSD",1770428591275,0.002,2055.0,2054.7,2.12676818]
["bitfinex","ETHUSD",1770428591751,0.002,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770428592070,4.19638319,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770428592649,0.002,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770428593255,0.002,2055.0,2054.8,2.24948669]
["bitfinex","ETHUSD",1770428593572,0.002,2055.0,2054.8,1.03282724]
["bitfinex","ETHUSD",1770428596351,0.002,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770428596978,4.19638319,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770428597179,4.19638319,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770428598482,5.4109874,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770428600266,1.21660421,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770428600467,4.86840199,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770428600766,0.7,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770428602177,1.21854501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770428602484,0.002,2055.0,2054.5,5.4512838]
["bitfinex","ETHUSD",1770428603359,0.002,2055.0,2054.5,4.23448558]
["bitfinex","ETHUSD",1770428603577,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770428603752,0.002,2055.0,2054.5,1.03290792]
["bitfinex","ETHUSD",1770428604675,0.002,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1770428604981,0.002,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1770428605697,0.002,2055.0,2054.7,4.23448558]
["bitfinex","ETHUSD",1770428606594,0.002,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1770428607079,0.002,2055.0,2054.7,2.35283819]
["bitfinex","ETHUSD",1770428607379,0.002,2055.0,2054.7,6.58632377]
["bitfinex","ETHUSD",1770428607556,0.002,2055.0,2054.8,4.23348558]
["bitfinex","ETHUSD",1770428608475,0.002,2055.0,2054.7,2.35283819]
["bitfinex","ETHUSD",1770428609568,0.002,2055.0,2054.7,6.58632377]
["bitfinex","ETHUSD",1770428609880,0.002,2055.0,2054.8,1.14533914]
["bitfinex","ETHUSD",1770428610985,0.002,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1770428613810,4.19638319,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1770428613976,4.19638319,2055.0,2054.7,7.335e-05]
["bitfinex","ETHUSD",1770428614967,4.19638319,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770428614968,4.19438319,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770428615178,4.19438319,2054.9,2054.0,1.21713097]
["bitfinex","ETHUSD",1770428615481,10.271403,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770428615482,4.19438319,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770428617285,1.21678185,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770428617598,1.21678185,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770428617893,1.21878185,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770428619900,1.21878185,2054.6,2054.3,7.351e-05]
["bitfinex","ETHUSD",1770428620112,2.39164802,2054.6,2054.3,7.351e-05]
["bitfinex","ETHUSD",1770428623698,1.17486617,2054.6,2054.3,7.351e-05]
["bitfinex","ETHUSD",1770428624002,2.39165029,2054.6,2054.3,7.351e-05]
["bitfinex","ETHUSD",1770428626474,6.83007559,2054.6,2054.3,0.00107351]
["bitfinex","ETHUSD",1770428626674,6.83007559,2054.6,2054.0,1.21813443]
["bitfinex","ETHUSD",1770428626877,0.50984247,2054.5,2054.0,1.21813443]
["bitfinex","ETHUSD",1770428627175,6.83007559,2054.6,2054.0,1.21813443]
["bitfinex","ETHUSD",1770428628979,4.4384253,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770428630087,4.4384253,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1770428630403,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1770428630798,1.04798597,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1770428631005,1.04798597,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1770428631192,1.04798597,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1770428631505,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1770428631707,1.65490302,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1770428631906,1.04760549,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1770428632097,0.60729753,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1770428632309,1.04760533,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1770428632486,6.26289705,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1770428632803,2.1604245,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1770428633002,1.04729737,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1770428640911,2.26455318,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1770428641209,2.26455318,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770428641210,6.70297848,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770428641415,1.04729737,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428641583,1.71759522,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428641787,1.04729737,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428641986,0.67029785,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428642207,1.04709366,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428642406,1.21734931,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428642594,1.04722284,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428642793,1.04722284,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428643001,1.21734931,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770428643201,1.04722328,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428643517,1.04722328,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428643698,1.21734931,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1770428643900,1.04746125,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1770428645318,2.26483561,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1770428646097,6.57695869,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770428646318,1.04746125,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770428646510,1.70515712,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1770428646709,1.70515712,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770428646909,1.04746125,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1770428647213,2.26507278,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428647806,1.04746125,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428648308,3.04435885,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428649713,1.82674732,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428649921,1.04746125,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1770428651723,2.26507278,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1770428651920,1.04746125,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1770428652125,1.21761153,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770428652126,5.49917062,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770428652299,2.08351697,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770428652500,1.04657162,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770428652724,1.03694535,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770428652926,1.04642267,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770428653094,1.04645716,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770428653300,0.63649616,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770428654325,1.85428911,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770428655095,1.03694535,2053.1,2052.6,4.3204754]
["bitfinex","ETHUSD",1770428655295,1.21755223,2053.3,2052.6,4.3204754]
["bitfinex","ETHUSD",1770428655510,5.32797383,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770428655710,5.32797383,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770428656028,4.28155909,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1770428656203,1.04641474,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770428656400,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770428656600,1.04641474,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770428656825,1.04641474,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770428657000,1.04641474,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770428657204,1.04641474,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1770428657423,1.04641474,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770428657724,0.53279738,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770428658022,1.04636772,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770428658222,1.04636772,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770428658425,1.21826421,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770428658731,1.04574779,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770428658913,0.76698023,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770428661227,1.7510306,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770428661622,1.21812715,2052.4,2051.7,4.3214754]
["bitfinex","ETHUSD",1770428662636,9.15272762,2052.9,2051.7,4.3214754]
["bitfinex","ETHUSD",1770428662837,1.04385978,2052.8,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428663018,1.04385978,2052.8,2052.0,9.0718078]
["bitfinex","ETHUSD",1770428663019,1.75057066,2053.0,2052.3,4.3204754]
["bitfinex","ETHUSD",1770428663218,2.26152209,2052.9,2052.3,5.53858888]
["bitfinex","ETHUSD",1770428663426,1.04370844,2052.8,2052.3,5.53858888]
["bitfinex","ETHUSD",1770428663625,1.04370844,2052.8,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428663931,1.21768312,2053.1,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428664131,1.04371197,2053.0,2052.4,6.40271675]
["bitfinex","ETHUSD",1770428664338,1.21768312,2053.1,2052.4,6.40271675]
["bitfinex","ETHUSD",1770428664534,1.04392332,2053.0,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428664719,1.21768312,2053.1,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428664915,1.04392284,2053.0,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428665111,1.21768312,2053.1,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428665432,1.04392249,2053.0,2052.4,4.3204754]
["bitfinex","ETHUSD",1770428665637,4.87268335,2053.3,2052.5,4.87433737]
["bitfinex","ETHUSD",1770428665806,1.04411925,2053.2,2052.5,4.87433737]
["bitfinex","ETHUSD",1770428666011,1.04411925,2053.1,2052.5,4.87433737]
["bitfinex","ETHUSD",1770428666211,4.87268335,2053.3,2052.5,4.87433737]
["bitfinex","ETHUSD",1770428666437,1.04427948,2053.2,2052.5,4.87433737]
["bitfinex","ETHUSD",1770428666737,1.04427948,2053.1,2052.6,4.9297162]
["bitfinex","ETHUSD",1770428666939,4.87268335,2053.3,2052.6,4.9297162]
["bitfinex","ETHUSD",1770428667233,2.26206849,2053.2,2052.6,6.14767625]
["bitfinex","ETHUSD",1770428667437,1.04440363,2053.1,2052.7,4.3204754]
["bitfinex","ETHUSD",1770428667606,1.21961129,2053.3,2052.5,5.42573179]
["bitfinex","ETHUSD",1770428667607,5.49917494,2053.2,2052.5,0.55386197]
["bitfinex","ETHUSD",1770428667810,1.04469211,2053.1,2052.3,5.53858026]
["bitfinex","ETHUSD",1770428668006,1.04469532,2053.0,2052.4,1.21808487]
["bitfinex","ETHUSD",1770428668233,5.49917494,2053.2,2052.4,1.21808487]
["bitfinex","ETHUSD",1770428668421,1.04487868,2053.1,2052.3,5.53857941]
["bitfinex","ETHUSD",1770428668621,1.04487868,2053.0,2052.4,1.21806385]
["bitfinex","ETHUSD",1770428668808,0.65440536,2053.0,2052.3,5.53858239]
["bitfinex","ETHUSD",1770428669008,0.65440536,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1770428669219,1.21978946,2052.9,2052.2,1.21820271]
["bitfinex","ETHUSD",1770428669424,1.04567787,2052.8,2052.2,1.21820271]
["bitfinex","ETHUSD",1770428669620,1.04567787,2052.7,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428669835,1.21978946,2052.9,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428669836,0.67453527,2052.8,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428670143,1.04568329,2052.7,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428670324,0.67453527,2052.8,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428670635,1.04579993,2052.7,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428670850,0.29401247,2052.7,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428671532,1.51194433,2052.7,2052.1,5.53871582]
["bitfinex","ETHUSD",1770428672031,1.51194433,2052.7,2052.1,1.21824042]
["bitfinex","ETHUSD",1770428672845,1.51194433,2052.7,2052.1,5.06824042]
["bitfinex","ETHUSD",1770428673443,0.29401247,2052.7,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428673644,4.87322355,2052.9,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428673645,0.002,2052.9,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428674923,1.21979694,2052.9,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428675119,1.0469193,2052.8,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428675319,1.0469193,2052.7,2052.1,4.3204754]
["bitfinex","ETHUSD",1770428675520,1.21790812,2052.7,2052.1,5.53873716]
["bitfinex","ETHUSD",1770428675725,0.6091423,2052.7,2052.2,4.28382566]
["bitfinex","ETHUSD",1770428675927,1.21982345,2052.9,2052.2,4.28382566]
["bitfinex","ETHUSD",1770428676235,1.04732555,2052.8,2052.2,4.28382566]
["bitfinex","ETHUSD",1770428676438,1.04732555,2052.7,2052.2,4.28382566]
["bitfinex","ETHUSD",1770428676626,1.21982345,2052.9,2052.2,4.28382566]
["bitfinex","ETHUSD",1770428676826,1.0476728,2052.8,2052.2,4.28382566]
["bitfinex","ETHUSD",1770428677041,1.0476728,2052.7,2052.2,5.32134009]
["bitfinex","ETHUSD",1770428677245,1.21982345,2052.9,2052.2,5.32134009]
["bitfinex","ETHUSD",1770428677551,2.26575988,2052.8,2052.2,6.53954394]
["bitfinex","ETHUSD",1770428677734,1.04786392,2052.7,2052.2,6.53953919]
["bitfinex","ETHUSD",1770428678435,1.04786392,2052.6,2052.2,6.53953919]
["bitfinex","ETHUSD",1770428678755,1.21789596,2052.8,2052.2,6.53953919]
["bitfinex","ETHUSD",1770428678930,1.0480764,2052.7,2052.2,6.53953919]
["bitfinex","ETHUSD",1770428679126,1.0480764,2052.6,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428679354,1.0480764,2052.5,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428679555,1.0480764,2052.4,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428679731,1.2180487,2052.5,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428679926,1.0483473,2052.4,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428680128,1.2180487,2052.5,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428680345,1.04834743,2052.4,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428680535,1.2180487,2052.5,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428680850,1.04854432,2052.4,2052.0,5.50209337]
["bitfinex","ETHUSD",1770428681052,1.04857787,2052.3,2052.0,4.28382566]
["bitfinex","ETHUSD",1770428681251,1.82704077,2052.5,2052.0,4.28382566]
["bitfinex","ETHUSD",1770428681550,1.04879636,2052.4,2052.0,4.28382566]
["bitfinex","ETHUSD",1770428681851,1.04879636,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1770428683350,0.002,2052.5,2052.2,4.28482566]
["bitfinex","ETHUSD",1770428683555,0.002,2052.5,2052.3,4.71230823]
["bitfinex","ETHUSD",1770428694569,0.002,2052.5,2052.3,0.42848257]
["bitfinex","ETHUSD",1770428694867,0.002,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770428695441,1.05198257,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770428695658,1.05198257,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1770428696068,1.05198257,2052.3,2052.2,4.28482566]
["bitfinex","ETHUSD",1770428696258,1.05398257,2052.3,2052.2,5.32255177]
["bitfinex","ETHUSD",1770428699466,1.05398257,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1770428701979,4.35907959,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1770428702155,4.35907959,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770428702156,5.41106216,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770428702474,1.59308879,2052.0,2051.6,0.00207898]
["bitfinex","ETHUSD",1770428702650,1.05198257,2051.9,2051.6,0.00207898]
["bitfinex","ETHUSD",1770428702846,1.05198257,2051.8,2051.6,0.00207898]
["bitfinex","ETHUSD",1770428703064,1.22014549,2052.3,2051.6,5.50446576]
["bitfinex","ETHUSD",1770428703269,1.22014549,2052.3,2051.7,4.28382566]
["bitfinex","ETHUSD",1770428703471,0.60927275,2052.2,2051.7,4.28382566]
["bitfinex","ETHUSD",1770428703659,1.22014549,2052.3,2051.7,4.28382566]
["bitfinex","ETHUSD",1770428703660,0.002,2052.3,2051.7,4.28382566]
["bitfinex","ETHUSD",1770428703877,0.002,2052.7,2052.1,1.21822149]
["bitfinex","ETHUSD",1770428704083,4.36107959,2052.7,2051.7,1.21846564]
["bitfinex","ETHUSD",1770428704247,4.36107959,2052.7,2051.7,5.5022913]
["bitfinex","ETHUSD",1770428704576,4.35907959,2052.6,2051.7,4.28382566]
["bitfinex","ETHUSD",1770428704778,5.70269268,2052.5,2051.7,4.28382566]
["bitfinex","ETHUSD",1770428705279,0.002,2052.7,2051.9,4.28382566]
["bitfinex","ETHUSD",1770428705579,0.002,2052.7,2052.0,1.21829771]
["bitfinex","ETHUSD",1770428705750,0.002,2052.7,2052.2,4.30882155]
["bitfinex","ETHUSD",1770428705952,4.39492084,2052.7,2051.7,4.30882155]
["bitfinex","ETHUSD",1770428706477,4.39492084,2052.7,2051.8,5.52725547]
["bitfinex","ETHUSD",1770428706677,0.43949208,2052.6,2051.8,6.5674803]
["bitfinex","ETHUSD",1770428706982,0.43949208,2052.6,2051.8,5.34904638]
["bitfinex","ETHUSD",1770428707189,0.43949208,2052.6,2051.6,1.21953409]
["bitfinex","ETHUSD",1770428707190,4.83241292,2052.6,2051.6,1.21953409]
["bitfinex","ETHUSD",1770428707358,4.83241292,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770428707553,0.002,2052.7,2052.4,9.0750513]
["bitfinex","ETHUSD",1770428707753,0.002,2052.7,2052.2,1.21819383]
["bitfinex","ETHUSD",1770428708352,0.002,2052.7,2052.1,5.52705081]
["bitfinex","ETHUSD",1770428708580,0.002,2052.7,2052.1,5.52707005]
["bitfinex","ETHUSD",1770428709376,0.002,2052.5,2052.1,5.52707005]
["bitfinex","ETHUSD",1770428709587,0.002,2052.5,2052.2,5.2544233]
["bitfinex","ETHUSD",1770428710184,0.002,2052.5,2052.3,1.21814549]
["bitfinex","ETHUSD",1770428710885,0.002,2052.5,2052.2,6.47261227]
["bitfinex","ETHUSD",1770428711589,0.002,2052.5,2052.2,5.2544233]
["bitfinex","ETHUSD",1770428711804,0.002,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770428713064,0.002,2052.5,2052.0,4.21529114]
["bitfinex","ETHUSD",1770428713370,0.002,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770428714463,0.002,2052.5,2052.0,4.21529114]
["bitfinex","ETHUSD",1770428716281,0.002,2052.5,2052.0,5.43356379]
["bitfinex","ETHUSD",1770428716481,0.002,2052.5,2052.1,1.03070063]
["bitfinex","ETHUSD",1770428718392,0.002,2052.5,2052.0,4.21529114]
["bitfinex","ETHUSD",1770428718882,0.002,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770428720390,1.22002679,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770428723884,0.002,2052.5,2052.0,4.21529114]
["bitfinex","ETHUSD",1770428724684,0.002,2052.5,2052.2,4.21429114]
["bitfinex","ETHUSD",1770428725502,0.002,2052.5,2052.2,5.24495236]
["bitfinex","ETHUSD",1770428726282,0.002,2052.7,2052.3,4.21429114]
["bitfinex","ETHUSD",1770428726694,0.002,2052.7,2052.5,4.21429114]
["bitfinex","ETHUSD",1770428728712,0.002,2052.9,2052.8,4.21429114]
["bitfinex","ETHUSD",1770428729702,0.002,2053.1,2052.8,4.21429114]
["bitfinex","ETHUSD",1770428729910,0.002,2053.1,2053.0,4.21429114]
["bitfinex","ETHUSD",1770428730076,0.002,2053.5,2053.0,4.21429114]
["bitfinex","ETHUSD",1770428730274,0.002,2053.3,2053.0,4.21429114]
["bitfinex","ETHUSD",1770428730499,0.002,2053.8,2053.0,4.21429114]
["bitfinex","ETHUSD",1770428730702,0.002,2053.8,2053.2,4.21429114]
["bitfinex","ETHUSD",1770428730880,0.002,2054.0,2053.2,5.24455567]
["bitfinex","ETHUSD",1770428730881,0.002,2053.7,2053.2,5.24455567]
["bitfinex","ETHUSD",1770428731401,0.002,2053.6,2053.2,5.24455567]
["bitfinex","ETHUSD",1770428731581,0.002,2053.8,2053.2,5.24455567]
["bitfinex","ETHUSD",1770428732015,0.002,2053.7,2053.2,5.24455567]
["bitfinex","ETHUSD",1770428732810,0.002,2053.7,2053.3,5.43184337]
["bitfinex","ETHUSD",1770428733001,0.002,2053.7,2053.3,7.05213252]
["bitfinex","ETHUSD",1770428733685,0.002,2053.7,2053.4,4.21429114]
["bitfinex","ETHUSD",1770428734110,0.002,2054.0,2053.4,4.21429114]
["bitfinex","ETHUSD",1770428734111,1e-08,2053.9,2053.4,4.21429114]
["bitfinex","ETHUSD",1770428734907,1e-08,2053.9,2053.6,4.21429114]
["bitfinex","ETHUSD",1770428735084,1e-08,2053.9,2053.7,0.54317248]
["bitfinex","ETHUSD",1770428735279,0.002,2054.0,2053.7,4.75746362]
["bitfinex","ETHUSD",1770428735720,0.002,2054.4,2053.8,4.44208321]
["bitfinex","ETHUSD",1770428737392,0.002,2054.4,2054.0,4.44208321]
["bitfinex","ETHUSD",1770428738309,0.002,2054.5,2054.0,4.44208321]
["bitfinex","ETHUSD",1770428738310,5.49220349,2055.2,2054.0,4.44208321]
["bitfinex","ETHUSD",1770428738513,4.27577058,2055.2,2054.2,4.44208321]
["bitfinex","ETHUSD",1770428739111,5.49220247,2055.2,2054.2,4.44208321]
["bitfinex","ETHUSD",1770428739307,4.27577058,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1770428740020,4.27777058,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1770428741118,0.002,2055.0,2054.3,5.65904275]
["bitfinex","ETHUSD",1770428742213,0.002,2055.0,2054.4,4.44208321]
["bitfinex","ETHUSD",1770428742386,0.002,2055.0,2054.5,5.00798748]
["bitfinex","ETHUSD",1770428742707,0.002,2055.0,2054.5,0.56590427]
["bitfinex","ETHUSD",1770428743115,0.002,2055.0,2054.5,5.00798748]
["bitfinex","ETHUSD",1770428743327,0.002,2055.0,2054.7,4.44208321]
["bitfinex","ETHUSD",1770428745292,0.002,2055.0,2054.9,4.44208321]
["bitfinex","ETHUSD",1770428746007,5.49181993,2055.9,2054.9,5.49462324]
["bitfinex","ETHUSD",1770428746209,5.49180344,2055.9,2054.9,5.49462324]
["bitfinex","ETHUSD",1770428746416,4.27577058,2055.9,2054.9,5.49462324]
["bitfinex","ETHUSD",1770428746588,4.86364249,2056.1,2054.9,5.49462324]
["bitfinex","ETHUSD",1770428746589,5.49170934,2056.1,2054.9,5.49462324]
["bitfinex","ETHUSD",1770428746792,4.27577058,2056.1,2054.9,5.49462324]
["bitfinex","ETHUSD",1770428746990,1.21581663,2056.3,2055.1,4.44208321]
["bitfinex","ETHUSD",1770428746991,0.002,2055.9,2055.1,4.44208321]
["bitfinex","ETHUSD",1770428747516,0.002,2055.9,2055.3,4.44208321]
["bitfinex","ETHUSD",1770428748121,5.49134548,2056.7,2055.3,4.44208321]
["bitfinex","ETHUSD",1770428748122,1.21543059,2056.9,2055.3,4.44208321]
["bitfinex","ETHUSD",1770428748298,4.27577058,2057.0,2055.7,4.44208321]
["bitfinex","ETHUSD",1770428748635,4.27577058,2057.2,2055.7,4.44208321]
["bitfinex","ETHUSD",1770428748960,0.5490991,2057.1,2055.9,4.44208321]
["bitfinex","ETHUSD",1770428749429,5.49080995,2057.6,2056.3,4.44208321]
["bitfinex","ETHUSD",1770428749803,1.21488968,2057.8,2056.3,4.44208321]
["bitfinex","ETHUSD",1770428749993,4.27577058,2057.8,2056.3,4.44208321]
["bitfinex","ETHUSD",1770428751505,1.21494872,2057.7,2056.5,4.44208321]
["bitfinex","ETHUSD",1770428752104,5.49069641,2057.8,2056.5,4.44208321]
["bitfinex","ETHUSD",1770428752408,1.03500422,2057.7,2056.7,4.44208321]
["bitfinex","ETHUSD",1770428752810,1.21470556,2058.2,2056.7,4.44208321]
["bitfinex","ETHUSD",1770428753516,5.49037266,2058.3,2056.9,4.44208321]
["bitfinex","ETHUSD",1770428753718,1.21460208,2058.3,2056.9,4.44208321]
["bitfinex","ETHUSD",1770428753920,0.1278398,2058.7,2057.4,9.793048]
["bitfinex","ETHUSD",1770428754130,10.26988748,2059.5,2057.4,9.793048]
["bitfinex","ETHUSD",1770428754131,4.27577058,2059.7,2057.8,4.44208321]
["bitfinex","ETHUSD",1770428754434,1.45933916,2059.9,2057.5,10.26988748]
["bitfinex","ETHUSD",1770428754435,4.27577058,2059.5,2058.0,4.44208321]
["bitfinex","ETHUSD",1770428754934,1.54823972,2060.3,2058.6,4.44208321]
["bitfinex","ETHUSD",1770428755134,0.33480387,2060.3,2058.9,4.44208321]
["bitfinex","ETHUSD",1770428755338,0.33480387,2060.3,2059.3,4.44208321]
["bitfinex","ETHUSD",1770428755561,1.78916042,2062.1,2060.3,4.44208321]
["bitfinex","ETHUSD",1770428755713,1.78916042,2062.1,2060.9,4.44208321]
["bitfinex","ETHUSD",1770428755908,1.54372543,2062.1,2061.1,0.25355806]
["bitfinex","ETHUSD",1770428756115,4.37817058,2061.7,2060.1,4.44208321]
["bitfinex","ETHUSD",1770428756340,4.37817058,2061.7,2059.1,7.30212673]
["bitfinex","ETHUSD",1770428756341,4.27577058,2060.8,2059.4,1.82898262]
["bitfinex","ETHUSD",1770428756541,4.37817058,2060.7,2059.1,4.44208321]
["bitfinex","ETHUSD",1770428756744,4.37817058,2060.7,2058.7,4.44208321]
["bitfinex","ETHUSD",1770428756745,4.27577058,2060.3,2058.7,4.44208321]
["bitfinex","ETHUSD",1770428757043,0.1024,2059.7,2058.3,4.44208321]
["bitfinex","ETHUSD",1770428757219,4.27577058,2059.7,2058.0,4.44208321]
["bitfinex","ETHUSD",1770428757426,1.21388686,2059.5,2058.2,1.21465245]
["bitfinex","ETHUSD",1770428757618,1.21388686,2059.5,2058.1,0.48906835]
["bitfinex","ETHUSD",1770428757619,5.48965744,2059.5,2058.1,1.70374167]
["bitfinex","ETHUSD",1770428758225,4.27577058,2058.8,2057.1,4.44208321]
["bitfinex","ETHUSD",1770428758545,4.27577058,2059.2,2058.1,1.21470612]
["bitfinex","ETHUSD",1770428758732,1.31628686,2059.5,2058.1,1.21470612]
["bitfinex","ETHUSD",1770428758733,5.48965744,2059.5,2058.1,1.21470612]
["bitfinex","ETHUSD",1770428758920,5.48965744,2059.5,2058.1,5.65678933]
["bitfinex","ETHUSD",1770428759246,5.48965744,2059.5,2058.2,4.44208321]
["bitfinex","ETHUSD",1770428759247,1.21388686,2059.5,2058.2,4.44208321]
["bitfinex","ETHUSD",1770428759559,1.21400475,2059.3,2058.3,0.56567893]
["bitfinex","ETHUSD",1770428759723,1.21400475,2059.3,2058.1,1.214712]
["bitfinex","ETHUSD",1770428760116,1.21400475,2059.3,2058.2,1.21465324]
["bitfinex","ETHUSD",1770428760354,1.21400475,2059.3,2058.3,1.21459]
["bitfinex","ETHUSD",1770428760856,1.86368654,2059.4,2058.4,4.44208321]
["bitfinex","ETHUSD",1770428761016,1.86368654,2059.4,2058.0,1.21476296]
["bitfinex","ETHUSD",1770428761017,4.94771224,2059.3,2058.0,1.21476296]
["bitfinex","ETHUSD",1770428761221,0.67194166,2059.3,2058.3,1.21459113]
["bitfinex","ETHUSD",1770428761463,0.67194166,2059.3,2058.2,1.21464849]
["bitfinex","ETHUSD",1770428761637,0.7,2059.1,2058.2,1.21464849]
["bitfinex","ETHUSD",1770428761838,0.7,2059.1,2058.2,1.05158072]
["bitfinex","ETHUSD",1770428762341,0.7,2059.1,2058.2,5.49366393]
["bitfinex","ETHUSD",1770428762557,1.21401768,2059.3,2058.2,5.49366393]
["bitfinex","ETHUSD",1770428762790,1.21401768,2059.3,2058.2,1.05158072]
["bitfinex","ETHUSD",1770428763062,1.21401768,2059.3,2058.1,1.21471093]
["bitfinex","ETHUSD",1770428763239,4.85601903,2059.5,2058.1,1.21471093]
["bitfinex","ETHUSD",1770428763240,4.85559402,2059.5,2058.2,4.44208321]
["bitfinex","ETHUSD",1770428763660,4.85559402,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1770428763855,4.85559402,2059.5,2058.3,5.65667777]
["bitfinex","ETHUSD",1770428764164,4.27577058,2059.4,2058.1,1.21470581]
["bitfinex","ETHUSD",1770428764370,0.91313646,2059.3,2058.2,1.21464952]
["bitfinex","ETHUSD",1770428764542,4.85559402,2059.5,2058.2,5.65673273]
["bitfinex","ETHUSD",1770428764738,1.64140732,2059.6,2058.6,4.44208321]
["bitfinex","ETHUSD",1770428764937,0.002,2060.3,2059.3,4.44208321]
["bitfinex","ETHUSD",1770428765166,1.21489098,2061.2,2059.9,4.48600279]
["bitfinex","ETHUSD",1770428765365,0.60664338,2061.1,2060.1,4.44208321]
["bitfinex","ETHUSD",1770428765544,0.002,2061.2,2060.3,4.44208321]
["bitfinex","ETHUSD",1770428765747,0.002,2061.2,2060.1,6.56908283]
["bitfinex","ETHUSD",1770428766051,4.29926526,2061.2,2060.0,0.44860028]
["bitfinex","ETHUSD",1770428766366,4.29926526,2061.2,2059.8,1.21370834]
["bitfinex","ETHUSD",1770428766538,0.002,2061.2,2059.8,9.0429959]
["bitfinex","ETHUSD",1770428766870,0.7,2061.0,2059.9,4.18823478]
["bitfinex","ETHUSD",1770428767167,0.002,2061.2,2060.1,1.21349991]
["bitfinex","ETHUSD",1770428767346,0.002,2061.2,2060.2,1.21344951]
["bitfinex","ETHUSD",1770428767546,0.002,2061.2,2059.9,4.18823478]
["bitfinex","ETHUSD",1770428767547,1.21294454,2061.1,2060.0,1.21355257]
["bitfinex","ETHUSD",1770428767745,1.21294454,2061.1,2059.9,1.21362485]
["bitfinex","ETHUSD",1770428768342,1.21294454,2061.1,2060.0,4.34205263]
["bitfinex","ETHUSD",1770428769468,1.21294454,2061.1,2059.9,1.21362485]
["bitfinex","ETHUSD",1770428769650,1.21294454,2061.1,2059.8,4.854686]
["bitfinex","ETHUSD",1770428769850,0.71352218,2061.0,2059.9,0.97092906]
["bitfinex","ETHUSD",1770428770363,5.13620308,2061.0,2059.6,1.21378482]
["bitfinex","ETHUSD",1770428770564,4.46660048,2060.9,2059.5,1.21384702]
["bitfinex","ETHUSD",1770428770774,4.46660048,2060.9,2059.6,1.21382063]
["bitfinex","ETHUSD",1770428771149,4.46660048,2060.9,2059.5,1.21385627]
["bitfinex","ETHUSD",1770428771344,4.94069317,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1770428771668,1.21317998,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1770428771842,1.91317998,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1770428772558,4.46660048,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1770428772753,4.4226809,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1770428773546,1.21341552,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1770428773871,4.4226809,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1770428774373,1.21327214,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1770428774559,5.63595304,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1770428774764,5.47157175,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1770428775961,1.31575662,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1770428776143,4.4226809,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1770428776469,4.46660048,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1770428776842,0.7,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1770428777285,0.7,2060.1,2058.8,1.21425466]
["bitfinex","ETHUSD",1770428777567,0.7,2060.1,2058.9,1.04147333]
["bitfinex","ETHUSD",1770428778075,1.21359223,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770428779051,1.21359223,2060.0,2058.9,1.04147333]
["bitfinex","ETHUSD",1770428779377,1.21359223,2060.0,2058.8,1.21425926]
["bitfinex","ETHUSD",1770428779679,5.63627313,2060.0,2058.7,1.21532645]
["bitfinex","ETHUSD",1770428779848,0.7,2060.1,2059.0,4.34205263]
["bitfinex","ETHUSD",1770428780045,1.91355856,2060.1,2059.2,4.34205263]
["bitfinex","ETHUSD",1770428780349,0.7,2060.1,2059.2,4.34205263]
["bitfinex","ETHUSD",1770428780547,0.7,2060.1,2059.3,4.89767016]
["bitfinex","ETHUSD",1770428780753,1.9135665,2060.1,2059.3,4.89767016]
["bitfinex","ETHUSD",1770428780974,1.91353963,2060.1,2059.3,4.89767016]
["bitfinex","ETHUSD",1770428781387,0.002,2061.0,2059.7,4.38597221]
["bitfinex","ETHUSD",1770428781679,0.002,2061.0,2059.9,4.34205263]
["bitfinex","ETHUSD",1770428781880,0.002,2061.0,2059.8,0.43859722]
["bitfinex","ETHUSD",1770428781881,0.002,2061.0,2060.0,4.34205263]
["bitfinex","ETHUSD",1770428782059,0.002,2061.0,2060.2,4.34205263]
["bitfinex","ETHUSD",1770428782780,0.002,2061.0,2060.5,4.34205263]
["bitfinex","ETHUSD",1770428782949,0.002,2061.2,2060.5,4.34205263]
["bitfinex","ETHUSD",1770428783149,0.002,2061.2,2060.7,4.38597221]
["bitfinex","ETHUSD",1770428784056,1e-08,2061.4,2060.9,4.34205263]
["bitfinex","ETHUSD",1770428784254,1.21042684,2062.0,2060.9,4.34205263]
["bitfinex","ETHUSD",1770428784455,1.21439677,2062.1,2060.9,4.34205263]
["bitfinex","ETHUSD",1770428784850,0.002,2062.1,2060.9,4.34205263]
["bitfinex","ETHUSD",1770428785052,1.82069662,2062.1,2061.0,4.89757]
["bitfinex","ETHUSD",1770428785245,1.2143636,2062.1,2061.0,4.89757]
["bitfinex","ETHUSD",1770428786185,0.002,2062.1,2061.2,4.34205263]
["bitfinex","ETHUSD",1770428786957,0.002,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1770428787583,0.002,2062.1,2060.6,1.65181077]
["bitfinex","ETHUSD",1770428787584,4.46660048,2062.0,2060.6,1.65181077]
["bitfinex","ETHUSD",1770428787883,4.4226809,2061.8,2060.6,0.43859722]
["bitfinex","ETHUSD",1770428788178,4.4226809,2061.8,2060.1,0.001]
["bitfinex","ETHUSD",1770428788179,1.21276802,2061.4,2060.1,4.85509077]
["bitfinex","ETHUSD",1770428788378,5.63544892,2061.4,2060.1,4.85509077]
["bitfinex","ETHUSD",1770428788780,5.63544892,2061.4,2060.1,1.21453332]
["bitfinex","ETHUSD",1770428790690,5.63544892,2061.4,2060.2,0.03111874]
["bitfinex","ETHUSD",1770428790857,1.0486521,2061.3,2060.3,0.03125891]
["bitfinex","ETHUSD",1770428791385,1.0486521,2061.3,2060.3,4.37331154]
["bitfinex","ETHUSD",1770428791881,1.0486521,2061.3,2060.2,0.03125891]
["bitfinex","ETHUSD",1770428792086,5.471333,2061.3,2060.1,1.21453332]
["bitfinex","ETHUSD",1770428792269,0.6684101,2061.2,2060.1,2.25884776]
["bitfinex","ETHUSD",1770428792788,1.21294454,2061.1,2060.1,1.04531444]
["bitfinex","ETHUSD",1770428793091,4.4226809,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770428793392,1.25686412,2061.1,2059.9,0.001]
["bitfinex","ETHUSD",1770428793393,4.4226809,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1770428793592,4.4226809,2060.2,2059.0,0.001]
["bitfinex","ETHUSD",1770428793780,4.90886857,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1770428794004,4.4226809,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770428794293,4.4226809,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1770428794800,4.46660048,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1770428795166,4.46660048,2059.5,2058.0,4.85885039]
["bitfinex","ETHUSD",1770428795167,4.46660048,2059.5,2058.0,1.21476104]
["bitfinex","ETHUSD",1770428795389,4.46660048,2059.5,2058.0,0.6074057]
["bitfinex","ETHUSD",1770428795390,4.46660048,2059.2,2058.0,0.6074057]
["bitfinex","ETHUSD",1770428795788,4.46660048,2059.2,2057.6,9.20207854]
["bitfinex","ETHUSD",1770428796091,4.4188768,2058.9,2057.8,1.21485942]
["bitfinex","ETHUSD",1770428796479,0.1024,2059.1,2057.4,4.40628591]
["bitfinex","ETHUSD",1770428796798,1.21429959,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1770428797572,1.21429959,2058.8,2057.5,5.62135273]
["bitfinex","ETHUSD",1770428797777,0.6071498,2058.7,2057.6,5.45444791]
["bitfinex","ETHUSD",1770428797993,1.21428423,2058.9,2057.6,5.45444791]
["bitfinex","ETHUSD",1770428798194,4.37495722,2059.3,2057.8,4.40628591]
["bitfinex","ETHUSD",1770428798195,1.21400475,2059.3,2057.8,4.40628591]
["bitfinex","ETHUSD",1770428798404,0.7,2058.7,2058.0,4.40628591]
["bitfinex","ETHUSD",1770428798694,1.21406371,2059.2,2058.2,4.40628591]
["bitfinex","ETHUSD",1770428798914,1.91404481,2059.3,2058.0,5.62102668]
["bitfinex","ETHUSD",1770428799078,1.91404481,2059.3,2058.1,4.40628591]
["bitfinex","ETHUSD",1770428800778,1.91404481,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1770428800978,1.91404481,2059.3,2058.1,1.21466797]
["bitfinex","ETHUSD",1770428801401,1.91404481,2059.3,2058.2,4.40628591]
["bitfinex","ETHUSD",1770428801570,3.13087364,2059.3,2058.3,0.56209539]
["bitfinex","ETHUSD",1770428803390,3.13087364,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1770428806095,3.13087364,2059.3,2058.3,1.77664586]
["bitfinex","ETHUSD",1770428806406,3.13087364,2059.3,2058.3,0.56209539]
["bitfinex","ETHUSD",1770428806575,0.79867182,2059.2,2058.0,4.858952]
["bitfinex","ETHUSD",1770428806775,0.79867182,2059.2,2058.1,1.21468563]
["bitfinex","ETHUSD",1770428807196,0.79867182,2059.2,2058.0,4.858952]
["bitfinex","ETHUSD",1770428807197,5.17362904,2059.2,2058.2,1.21464056]
["bitfinex","ETHUSD",1770428807498,0.04391958,2058.9,2057.4,4.40628591]
["bitfinex","ETHUSD",1770428807690,4.4188768,2058.9,2057.7,1.21494608]
["bitfinex","ETHUSD",1770428807867,4.4188768,2058.9,2057.6,1.2149662]
["bitfinex","ETHUSD",1770428808072,4.4188768,2058.9,2057.4,4.40628591]
["bitfinex","ETHUSD",1770428808073,4.4188768,2058.9,2057.5,1.21503479]
["bitfinex","ETHUSD",1770428808393,4.4188768,2058.9,2057.6,1.21500676]
["bitfinex","ETHUSD",1770428808569,0.44188768,2058.8,2057.8,1.21486667]
["bitfinex","ETHUSD",1770428808774,0.1024,2059.0,2057.7,1.21490547]
["bitfinex","ETHUSD",1770428808967,0.1024,2059.0,2057.6,5.90810757]
["bitfinex","ETHUSD",1770428808968,4.4188768,2058.9,2057.6,1.04817814]
["bitfinex","ETHUSD",1770428809194,4.4188768,2058.9,2057.5,1.21504914]
["bitfinex","ETHUSD",1770428809569,0.70000001,2058.7,2057.5,1.21504914]
["bitfinex","ETHUSD",1770428809985,0.70000001,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770428811313,5.07495723,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770428811609,1.21441756,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770428811779,1.11470451,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770428813504,0.002,2058.8,2058.0,4.40628591]
["bitfinex","ETHUSD",1770428815612,0.002,2058.8,2058.2,4.40628591]
["bitfinex","ETHUSD",1770428815787,0.002,2058.8,2058.0,1.21475547]
["bitfinex","ETHUSD",1770428816107,0.002,2058.8,2057.8,4.40728591]
["bitfinex","ETHUSD",1770428816312,0.002,2058.8,2057.9,1.21482931]
["bitfinex","ETHUSD",1770428816693,0.002,2058.8,2058.0,1.2147538]
["bitfinex","ETHUSD",1770428817608,0.002,2058.8,2058.1,4.40628591]
["bitfinex","ETHUSD",1770428819795,0.002,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1770428819992,0.002,2058.8,2058.2,5.62093949]
["bitfinex","ETHUSD",1770428820314,0.002,2058.8,2058.3,1.04796581]
["bitfinex","ETHUSD",1770428820911,0.002,2058.8,2058.1,4.85871864]
["bitfinex","ETHUSD",1770428820912,0.002,2058.8,2058.1,1.21467069]
["bitfinex","ETHUSD",1770428821110,0.002,2058.8,2058.1,1.21470915]
["bitfinex","ETHUSD",1770428821502,1.04114785,2058.7,2058.1,1.21470915]
["bitfinex","ETHUSD",1770428821811,0.002,2058.8,2058.1,1.21470915]
["bitfinex","ETHUSD",1770428822113,1.04120817,2058.7,2057.9,5.62111656]
["bitfinex","ETHUSD",1770428822289,1.04120817,2058.6,2058.0,5.49852535]
["bitfinex","ETHUSD",1770428822490,1.04120817,2058.5,2058.0,5.49852535]
["bitfinex","ETHUSD",1770428822803,0.002,2058.8,2058.0,1.09223944]
["bitfinex","ETHUSD",1770428822991,1.04348357,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770428823193,1.04348357,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770428823520,1.04348357,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770428823720,1.04348357,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770428823926,2.25809529,2058.3,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428824091,1.04348357,2058.2,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428824406,1.04348357,2058.1,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428824821,1.21460102,2058.3,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428824822,1.04348357,2058.2,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428825020,1.04348357,2058.1,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428825396,9.2346174,2058.8,2058.0,4.4063928]
["bitfinex","ETHUSD",1770428825397,1.21439085,2058.7,2058.0,4.4063928]
["bitfinex","ETHUSD",1770428825712,1.21439085,2058.7,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428825917,0.002,2058.8,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428826288,4.14403835,2058.8,2058.0,0.00010689]
["bitfinex","ETHUSD",1770428826487,4.14403835,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770428828014,1.21435857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770428828221,1.02158312,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770428828820,1.21435857,2058.7,2057.8,4.11856618]
["bitfinex","ETHUSD",1770428830121,0.002,2058.8,2057.9,5.33239683]
["bitfinex","ETHUSD",1770428832734,4.2352672,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770428833124,0.42791868,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770428833434,3.91721163,2058.7,2057.8,1.21586677]
["bitfinex","ETHUSD",1770428833619,3.91721163,2058.7,2057.8,1.21588729]
["bitfinex","ETHUSD",1770428833931,3.91721163,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770428834431,1.21441756,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770428834605,2.21354751,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770428834801,0.002,2058.8,2057.8,4.11856618]
["bitfinex","ETHUSD",1770428835025,1.21634619,2058.8,2057.8,4.11856618]
["bitfinex","ETHUSD",1770428835938,1.06634619,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770428836107,3.49129295,2059.0,2058.2,4.11756618]
["bitfinex","ETHUSD",1770428836108,0.002,2059.0,2058.2,4.11756618]
["bitfinex","ETHUSD",1770428836303,0.002,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1770428836635,0.002,2059.0,2058.6,4.11756618]
["bitfinex","ETHUSD",1770428837302,1.04652438,2058.9,2058.6,4.11756618]
["bitfinex","ETHUSD",1770428837506,0.002,2059.0,2058.6,4.11756618]
["bitfinex","ETHUSD",1770428837705,1.04648525,2058.9,2058.7,4.65077045]
["bitfinex","ETHUSD",1770428837937,0.002,2059.0,2058.7,4.65077045]
["bitfinex","ETHUSD",1770428838613,0.002,2059.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770428839319,1.04541055,2058.9,2058.8,4.11756618]
["bitfinex","ETHUSD",1770428839507,0.002,2059.0,2058.8,4.11756618]
["bitfinex","ETHUSD",1770428839708,0.002,2059.0,2058.9,0.53319224]
["bitfinex","ETHUSD",1770428840631,0.002,2059.7,2058.9,0.53319224]
["bitfinex","ETHUSD",1770428840632,0.002,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1770428840838,1.04477473,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1770428841040,1.04477473,2059.5,2059.0,5.33174782]
["bitfinex","ETHUSD",1770428841210,0.002,2059.7,2059.1,4.11756618]
["bitfinex","ETHUSD",1770428841412,0.002,2059.7,2059.2,0.53317478]
["bitfinex","ETHUSD",1770428841824,0.002,2059.7,2058.9,0.53319224]
["bitfinex","ETHUSD",1770428842014,0.002,2059.7,2058.8,1.21429707]
["bitfinex","ETHUSD",1770428842421,3.47960862,2060.6,2060.0,4.11756618]
["bitfinex","ETHUSD",1770428842634,0.002,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1770428842819,0.99087329,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1770428843141,0.99087329,2060.9,2060.3,0.60670776]
["bitfinex","ETHUSD",1770428843608,0.6,2060.7,2060.2,1.21346894]
["bitfinex","ETHUSD",1770428843805,0.99087329,2060.9,2060.1,1.21349475]
["bitfinex","ETHUSD",1770428844133,0.99087329,2060.9,2060.1,1.21349747]
["bitfinex","ETHUSD",1770428844339,0.99087329,2060.9,2060.3,4.11756618]
["bitfinex","ETHUSD",1770428844526,1.2174216,2062.0,2060.5,4.11756618]
["bitfinex","ETHUSD",1770428844725,1.21253273,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1770428844926,1.21253273,2061.8,2060.6,1.62498344]
["bitfinex","ETHUSD",1770428845638,4.2332672,2061.7,2060.6,1.21323502]
["bitfinex","ETHUSD",1770428846211,4.2332672,2061.7,2060.4,1.213324]
["bitfinex","ETHUSD",1770428846413,4.2332672,2061.7,2060.5,1.21328912]
["bitfinex","ETHUSD",1770428846730,4.2332672,2061.5,2060.4,1.2133556]
["bitfinex","ETHUSD",1770428846933,1.21276802,2061.4,2060.2,4.85386139]
["bitfinex","ETHUSD",1770428847132,1.02971073,2061.3,2060.2,5.87235159]
["bitfinex","ETHUSD",1770428848738,0.6,2061.1,2060.2,5.87235159]
["bitfinex","ETHUSD",1770428848945,1.21300339,2061.0,2059.7,4.11756618]
["bitfinex","ETHUSD",1770428849316,5.44627059,2061.0,2060.2,1.21346832]
["bitfinex","ETHUSD",1770428849514,5.44627059,2061.0,2060.1,1.21350453]
["bitfinex","ETHUSD",1770428849744,5.44627059,2061.0,2060.1,1.21349921]
["bitfinex","ETHUSD",1770428850048,1.06529126,2060.9,2060.1,1.21349921]
["bitfinex","ETHUSD",1770428851139,1.21312111,2060.8,2059.5,5.33145304]
["bitfinex","ETHUSD",1770428851514,5.91762357,2060.9,2059.6,4.944902]
["bitfinex","ETHUSD",1770428851515,2.2783916,2060.9,2059.6,4.944902]
["bitfinex","ETHUSD",1770428851714,2.2783916,2060.9,2059.6,4.084163]
["bitfinex","ETHUSD",1770428851913,0.60670821,2060.8,2059.7,5.05912778]
["bitfinex","ETHUSD",1770428852110,1.81298794,2061.1,2059.7,5.05912778]
["bitfinex","ETHUSD",1770428852450,0.6,2061.1,2059.9,4.11756618]
["bitfinex","ETHUSD",1770428852618,1.21286037,2061.3,2059.9,4.11756618]
["bitfinex","ETHUSD",1770428852812,5.44612757,2061.3,2059.9,4.11756618]
["bitfinex","ETHUSD",1770428853010,5.44612757,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1770428853214,1.02972035,2061.2,2060.1,1.01855273]
["bitfinex","ETHUSD",1770428853842,9.08588342,2061.6,2060.9,4.11756618]
["bitfinex","ETHUSD",1770428853843,0.002,2061.6,2060.9,4.11756618]
["bitfinex","ETHUSD",1770428854231,0.005,2062.0,2060.9,4.11756618]
["bitfinex","ETHUSD",1770428854633,0.005,2062.0,2061.1,4.16148576]
["bitfinex","ETHUSD",1770428855212,0.005,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770428855516,0.005,2062.0,2061.3,1.02259142]
["bitfinex","ETHUSD",1770428856749,0.005,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770428857242,0.005,2062.0,2061.2,4.40711997]
["bitfinex","ETHUSD",1770428857445,0.005,2062.0,2060.9,4.85154279]
["bitfinex","ETHUSD",1770428857614,0.005,2062.0,2061.0,7.14813997]
["bitfinex","ETHUSD",1770428857814,0.005,2062.0,2060.9,4.85154279]
["bitfinex","ETHUSD",1770428858041,0.005,2062.0,2061.0,0.61085246]
["bitfinex","ETHUSD",1770428858453,0.005,2062.0,2061.4,10.20465164]
["bitfinex","ETHUSD",1770428858624,0.005,2062.0,2061.3,4.40711997]
["bitfinex","ETHUSD",1770428858942,0.005,2062.0,2061.4,2.12]
["bitfinex","ETHUSD",1770428859130,0.005,2062.0,2061.3,4.40711997]
["bitfinex","ETHUSD",1770428859332,0.005,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1770428860422,0.005,2062.0,2061.4,1.21275746]
["bitfinex","ETHUSD",1770428860825,0.005,2062.0,2061.2,4.85143347]
["bitfinex","ETHUSD",1770428861016,0.005,2062.0,2061.4,1.21276045]
["bitfinex","ETHUSD",1770428861214,0.6,2061.8,2061.4,1.21276045]
["bitfinex","ETHUSD",1770428861419,0.005,2062.0,2061.4,5.01351946]
["bitfinex","ETHUSD",1770428861715,0.005,2062.0,2061.4,0.60739949]
["bitfinex","ETHUSD",1770428861943,0.002,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770428862141,1.21215189,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770428862646,5.65671764,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770428863150,1.21215189,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770428863322,4.44456575,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1770428863520,1.21229754,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770428864548,5.65686329,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770428864959,4.44456575,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770428865454,4.44456575,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770428865650,4.44456575,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770428865823,0.56569809,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770428866435,1.77793707,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1770428866642,1.77793707,2062.3,2061.1,0.01614563]
["bitfinex","ETHUSD",1770428866849,6.22250282,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1770428867018,4.44456575,2062.2,2061.1,0.001]
["bitfinex","ETHUSD",1770428867218,1.77793707,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1770428867446,0.66267884,2062.2,2061.1,0.45847072]
["bitfinex","ETHUSD",1770428867652,1.21235633,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1770428868864,5.65692208,2062.1,2061.1,1.21389726]
["bitfinex","ETHUSD",1770428869656,5.65692208,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1770428871565,4.44456575,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770428871861,4.44456575,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770428872038,4.44456575,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1770428872358,4.44456575,2061.6,2061.1,0.00018996]
["bitfinex","ETHUSD",1770428872564,4.44456575,2061.6,2060.4,1.21334132]
["bitfinex","ETHUSD",1770428872739,4.44456575,2061.6,2060.5,1.21325685]
["bitfinex","ETHUSD",1770428873057,4.44456575,2061.6,2060.5,1.21329586]
["bitfinex","ETHUSD",1770428873262,4.44456575,2061.6,2060.3,4.85457566]
["bitfinex","ETHUSD",1770428873263,4.94559272,2061.5,2060.4,1.2133514]
["bitfinex","ETHUSD",1770428873554,4.44456575,2061.5,2060.4,1.2133514]
["bitfinex","ETHUSD",1770428873748,1.21276802,2061.4,2060.3,0.001]
["bitfinex","ETHUSD",1770428874760,4.84994692,2061.9,2060.3,4.40811997]
["bitfinex","ETHUSD",1770428874761,4.85059213,2061.7,2060.3,4.40811997]
["bitfinex","ETHUSD",1770428875132,4.85059213,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770428875347,1.41472935,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770428875873,1.21270919,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770428877577,2.6274151,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770428878167,2.62739038,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770428878372,0.62430201,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770428879883,1.21276802,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770428880376,1.21276802,2061.4,2060.5,1.21329545]
["bitfinex","ETHUSD",1770428881165,4.44456575,2061.3,2060.5,1.21329365]
["bitfinex","ETHUSD",1770428881753,1.21276802,2061.4,2060.5,1.21329365]
["bitfinex","ETHUSD",1770428881970,1.81926141,2061.3,2060.4,4.85338957]
["bitfinex","ETHUSD",1770428882181,0.60638401,2061.3,2060.4,9.26050954]
["bitfinex","ETHUSD",1770428882386,1.81921387,2061.3,2060.4,4.85338957]
["bitfinex","ETHUSD",1770428882687,1.81925716,2061.3,2060.4,4.85338957]
["bitfinex","ETHUSD",1770428882890,1.21287315,2061.3,2060.4,4.85338957]
["bitfinex","ETHUSD",1770428884065,4.44456575,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1770428884266,4.85044782,2061.7,2060.3,4.40811997]
["bitfinex","ETHUSD",1770428884998,1.21457853,2061.8,2060.4,4.40711997]
["bitfinex","ETHUSD",1770428885163,1.21457853,2061.8,2060.5,4.40711997]
["bitfinex","ETHUSD",1770428885366,1.05091764,2061.7,2060.6,0.440712]
["bitfinex","ETHUSD",1770428885688,1.05091764,2061.7,2060.6,4.85823606]
["bitfinex","ETHUSD",1770428886002,4.1085434,2061.6,2060.6,0.440712]
["bitfinex","ETHUSD",1770428886163,1.21270919,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1770428886364,5.32125259,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1770428886888,4.1085434,2061.4,2060.3,0.001]
["bitfinex","ETHUSD",1770428887275,1.21270919,2061.5,2060.3,4.41852406]
["bitfinex","ETHUSD",1770428887592,0.6063546,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770428888165,1.21282685,2061.3,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428888662,1.81916298,2061.4,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428889289,0.6063546,2061.4,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428889489,1.21267868,2061.6,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428889490,1.21269233,2061.6,2060.5,5.50231385]
["bitfinex","ETHUSD",1770428889880,2.26355227,2061.7,2060.6,4.28801611]
["bitfinex","ETHUSD",1770428890281,2.26355227,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770428892067,6.5439161,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770428892296,1.21270919,2061.5,2060.5,4.85371994]
["bitfinex","ETHUSD",1770428892974,5.49307302,2061.5,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428893174,2.35229823,2061.6,2060.5,5.50231385]
["bitfinex","ETHUSD",1770428893694,1.21458405,2061.8,2060.6,4.28801611]
["bitfinex","ETHUSD",1770428893896,4.28036383,2061.7,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428894401,4.28036383,2061.5,2060.5,1.21429774]
["bitfinex","ETHUSD",1770428894897,4.28036383,2061.3,2060.3,1.2143801]
["bitfinex","ETHUSD",1770428895098,4.28036383,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1770428895297,4.28036383,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770428896486,1.21300339,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770428898282,4.85037975,2061.7,2060.3,4.28901611]
["bitfinex","ETHUSD",1770428898482,9.13074358,2061.7,2060.4,5.50137273]
["bitfinex","ETHUSD",1770428898688,5.31489734,2061.6,2060.4,7.02229531]
["bitfinex","ETHUSD",1770428899194,1.03453351,2061.6,2060.5,4.28801611]
["bitfinex","ETHUSD",1770428899584,1.03453351,2061.6,2060.5,4.28901611]
["bitfinex","ETHUSD",1770428899774,0.002,2061.3,2060.5,4.28901611]
["bitfinex","ETHUSD",1770428899972,0.002,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770428900814,1.03662039,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770428901478,0.002,2061.3,2060.5,4.28901611]
["bitfinex","ETHUSD",1770428902386,0.002,2061.3,2060.6,4.28801611]
["bitfinex","ETHUSD",1770428902580,0.002,2061.3,2060.7,5.50119609]
["bitfinex","ETHUSD",1770428903214,0.002,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1770428903391,0.002,2061.3,2060.8,0.60658999]
["bitfinex","ETHUSD",1770428904781,0.002,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1770428909194,0.002,2061.3,2060.8,1.21312083]
["bitfinex","ETHUSD",1770428910786,0.002,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770428913003,0.002,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770428913524,4.28236383,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1770428913697,4.28236383,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770428915321,4.28036383,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770428915830,4.28036383,2060.9,2059.6,0.001]
["bitfinex","ETHUSD",1770428916131,4.28036383,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1770428916501,1.21300339,2061.0,2059.9,4.36450088]
["bitfinex","ETHUSD",1770428916804,1.21498463,2061.1,2060.0,4.80534293]
["bitfinex","ETHUSD",1770428917125,1.21498463,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1770428917310,0.002,2061.1,2060.1,5.62295378]
["bitfinex","ETHUSD",1770428917515,0.002,2061.1,2060.2,4.36450088]
["bitfinex","ETHUSD",1770428917825,0.65209685,2061.1,2060.3,0.56329538]
["bitfinex","ETHUSD",1770428919623,0.002,2061.1,2060.4,5.5778575]
["bitfinex","ETHUSD",1770428923743,4.28000654,2061.1,2059.4,4.36550088]
["bitfinex","ETHUSD",1770428924031,4.27800654,2060.6,2059.7,1.21474813]
["bitfinex","ETHUSD",1770428924607,1.21328259,2060.6,2059.8,1.21368309]
["bitfinex","ETHUSD",1770428924913,1.21328259,2060.6,2059.7,4.85584058]
["bitfinex","ETHUSD",1770428924914,1.21328259,2060.6,2059.7,1.21472413]
["bitfinex","ETHUSD",1770428926227,0.42800065,2061.0,2059.7,5.57922501]
["bitfinex","ETHUSD",1770428926228,1.21306225,2060.9,2059.7,5.57922501]
["bitfinex","ETHUSD",1770428926433,4.27800654,2060.8,2059.7,1.21472413]
["bitfinex","ETHUSD",1770428926733,1.76229303,2060.7,2059.7,2.30732294]
["bitfinex","ETHUSD",1770428926908,1.76229303,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1770428927420,4.27800654,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1770428928706,1.21329774,2060.5,2059.9,0.002]
["bitfinex","ETHUSD",1770428930837,4.85314216,2060.6,2059.9,0.002]
["bitfinex","ETHUSD",1770428931139,0.66154879,2060.5,2059.9,0.002]
["bitfinex","ETHUSD",1770428931329,0.66154879,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770428932944,0.66154879,2060.5,2059.4,9.22081259]
["bitfinex","ETHUSD",1770428932945,4.27800654,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770428933242,1.2572762,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1770428933243,4.27800654,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770428933427,0.42780065,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770428933627,4.27800654,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770428935020,1.21347441,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770428936913,4.85343323,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1770428938744,1.87489307,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1770428938942,1.87489307,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1770428939245,1.87489307,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1770428939456,0.002,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770428940523,4.28000654,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770428941049,1.21347441,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770428941354,1.03473786,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770428942855,1.21546115,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770428945643,3.93454773,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770428946974,3.93254773,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1770428947845,3.92185781,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1770428948037,0.5135509,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770428948242,4.43540871,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770428948439,3.92185781,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770428948963,4.53780871,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770428949139,4.37563868,2059.6,2058.5,0.60847215]
["bitfinex","ETHUSD",1770428949330,4.37563868,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770428950034,3.92185781,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770428950252,1.21388686,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770428951557,3.92185781,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770428952057,1.21400475,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770428952244,0.99918816,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1770428953541,1.21393348,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1770428954968,1.21393348,2059.5,2058.7,3.93460121]
["bitfinex","ETHUSD",1770428956437,5.30917895,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770428956438,1.66762541,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770428956661,1.21365114,2059.9,2058.8,5.1479008]
["bitfinex","ETHUSD",1770428958464,1.21365114,2059.9,2058.9,3.93360121]
["bitfinex","ETHUSD",1770428958759,1.21554165,2060.1,2059.1,3.93360121]
["bitfinex","ETHUSD",1770428958938,1.21554165,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1770428958939,1.21554165,2060.1,2059.3,3.93360121]
["bitfinex","ETHUSD",1770428959138,0.002,2060.1,2059.3,3.93360121]
["bitfinex","ETHUSD",1770428959436,5.13740652,2060.1,2059.2,0.51477829]
["bitfinex","ETHUSD",1770428959640,1.21554871,2060.1,2059.1,3.93360121]
["bitfinex","ETHUSD",1770428960441,0.002,2060.1,2059.1,3.93360121]
["bitfinex","ETHUSD",1770428960862,0.002,2060.1,2059.3,3.93360121]
["bitfinex","ETHUSD",1770428962969,0.002,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1770428964370,0.002,2060.1,2059.0,3.93360121]
["bitfinex","ETHUSD",1770428964573,3.92385781,2060.1,2059.0,1.21417503]
["bitfinex","ETHUSD",1770428964739,4.31424359,2060.0,2059.0,1.21514121]
["bitfinex","ETHUSD",1770428964936,1.21365114,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1770428965148,1.21565114,2059.9,2059.0,3.93460121]
["bitfinex","ETHUSD",1770428965362,5.13750895,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1770428967061,5.1356268,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770428967260,0.99907028,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770428968064,4.92092809,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770428968449,3.92185781,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1770428969052,1.2139458,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770428969355,1.2139458,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1770428969555,0.64870535,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770428969873,4.57056316,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770428970444,0.64870535,2059.3,2058.7,3.93460121]
["bitfinex","ETHUSD",1770428970642,4.85491695,2059.8,2058.7,3.93460121]
["bitfinex","ETHUSD",1770428971066,1.21571006,2059.9,2058.8,5.1479008]
["bitfinex","ETHUSD",1770428971888,5.13756787,2059.9,2058.8,5.1479008]
["bitfinex","ETHUSD",1770428972046,1.21571006,2059.9,2058.9,3.93360121]
["bitfinex","ETHUSD",1770428972248,0.6462812,2059.8,2059.0,0.51479008]
["bitfinex","ETHUSD",1770428972995,1.21571006,2059.9,2059.0,0.51479008]
["bitfinex","ETHUSD",1770428973149,1.21571006,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1770428973351,1.21571006,2059.9,2059.1,5.14772388]
["bitfinex","ETHUSD",1770428974651,0.002,2059.9,2059.2,3.93360121]
["bitfinex","ETHUSD",1770428974851,0.002,2059.9,2059.3,4.4483736]
["bitfinex","ETHUSD",1770428975181,0.002,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1770428975489,0.002,2059.9,2059.5,3.93360121]
["bitfinex","ETHUSD",1770428976783,0.002,2059.9,2059.3,0.51477239]
["bitfinex","ETHUSD",1770428977091,0.002,2059.9,2059.3,1.2139961]
["bitfinex","ETHUSD",1770428977384,0.002,2059.9,2059.2,4.85601903]
["bitfinex","ETHUSD",1770428977754,0.002,2059.9,2059.2,8.84087823]
["bitfinex","ETHUSD",1770428978664,0.002,2059.9,2059.3,3.9848592]
["bitfinex","ETHUSD",1770428978861,0.002,2059.9,2059.3,4.03341939]
["bitfinex","ETHUSD",1770428979085,0.002,2059.9,2059.4,4.87380304]
["bitfinex","ETHUSD",1770428979255,0.002,2059.9,2059.6,3.9848592]
["bitfinex","ETHUSD",1770428981998,0.002,2060.1,2059.6,3.9848592]
["bitfinex","ETHUSD",1770428981999,0.002,2060.1,2059.8,3.9848592]
["bitfinex","ETHUSD",1770428982190,1e-08,2060.5,2059.8,3.9848592]
["bitfinex","ETHUSD",1770428982390,1e-08,2060.5,2060.0,3.9848592]
["bitfinex","ETHUSD",1770428982707,0.002,2061.1,2060.5,3.9848592]
["bitfinex","ETHUSD",1770428983006,0.002,2061.1,2060.6,3.9848592]
["bitfinex","ETHUSD",1770428983884,0.002,2061.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1770428984803,0.002,2061.1,2060.8,3.9848592]
["bitfinex","ETHUSD",1770428985003,0.002,2061.1,2060.9,0.51980392]
["bitfinex","ETHUSD",1770428985373,0.003,2061.7,2060.9,4.50466312]
["bitfinex","ETHUSD",1770428985777,0.003,2061.7,2061.0,5.19786259]
["bitfinex","ETHUSD",1770428986114,0.003,2061.7,2061.1,3.9848592]
["bitfinex","ETHUSD",1770428988624,0.003,2061.7,2061.2,5.19774489]
["bitfinex","ETHUSD",1770428988784,0.003,2061.7,2061.3,1.00492877]
["bitfinex","ETHUSD",1770428990122,0.003,2061.7,2061.3,4.98978797]
["bitfinex","ETHUSD",1770428990584,0.002,2061.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770428992035,0.002,2061.5,2061.3,2.21771917]
["bitfinex","ETHUSD",1770428992393,0.002,2061.5,2061.0,3.9848592]
["bitfinex","ETHUSD",1770428992394,0.002,2061.5,2061.1,1.21289528]
["bitfinex","ETHUSD",1770428992612,0.002,2061.5,2061.0,1.21296445]
["bitfinex","ETHUSD",1770428992819,0.002,2061.5,2060.9,0.51980392]
["bitfinex","ETHUSD",1770428992820,0.002,2061.5,2060.9,1.73283858]
["bitfinex","ETHUSD",1770428993034,0.002,2061.5,2060.6,1.21320482]
["bitfinex","ETHUSD",1770428993035,3.92673317,2061.5,2060.6,1.21320482]
["bitfinex","ETHUSD",1770428993315,3.92673317,2061.5,2060.2,0.04391958]
["bitfinex","ETHUSD",1770428993518,3.92673317,2061.5,2060.5,1.2132662]
["bitfinex","ETHUSD",1770428993729,3.92673317,2061.5,2060.4,1.21331245]
["bitfinex","ETHUSD",1770428993903,3.92473317,2061.3,2060.6,1.21323294]
["bitfinex","ETHUSD",1770428994104,3.92473317,2061.3,2059.9,0.52425478]
["bitfinex","ETHUSD",1770428994310,3.92473317,2061.3,2059.9,1.73786278]
["bitfinex","ETHUSD",1770428994606,0.39267332,2061.4,2059.6,1.21379237]
["bitfinex","ETHUSD",1770428994607,3.92473317,2061.1,2059.6,1.21379237]
["bitfinex","ETHUSD",1770428994795,3.92473317,2060.9,2059.5,3.9848592]
["bitfinex","ETHUSD",1770428996030,3.92473317,2060.9,2059.5,6.488349]
["bitfinex","ETHUSD",1770428996228,3.92473317,2060.9,2059.6,3.9848592]
["bitfinex","ETHUSD",1770428997039,1.21312111,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770428997222,0.99903388,2060.7,2059.8,1.00537042]
["bitfinex","ETHUSD",1770428998015,1.21312111,2060.8,2059.8,1.00537042]
["bitfinex","ETHUSD",1770428998522,1.21300339,2061.0,2059.9,3.9848592]
["bitfinex","ETHUSD",1770428998728,4.85164465,2061.2,2059.9,3.9848592]
["bitfinex","ETHUSD",1770428999541,4.85164465,2061.2,2060.0,5.19845143]
["bitfinex","ETHUSD",1770428999542,1.21288569,2061.2,2060.0,5.19845143]
["bitfinex","ETHUSD",1770428999743,2.25107937,2061.2,2060.1,4.99014124]
["bitfinex","ETHUSD",1770429000799,1.03819368,2061.2,2060.2,3.9848592]
["bitfinex","ETHUSD",1770429001035,1.21473517,2061.5,2060.6,3.9848592]
["bitfinex","ETHUSD",1770429001234,5.13946834,2061.5,2060.3,3.9848592]
["bitfinex","ETHUSD",1770429001398,0.002,2061.5,2060.5,3.9848592]
["bitfinex","ETHUSD",1770429001599,1.21472977,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1770429002332,3.92473317,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1770429002504,1.21472977,2061.5,2060.5,0.60667831]
["bitfinex","ETHUSD",1770429002703,0.002,2061.5,2060.5,4.59153751]
["bitfinex","ETHUSD",1770429003206,0.002,2061.3,2060.7,3.9848592]
["bitfinex","ETHUSD",1770429003411,0.002,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1770429005530,0.002,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1770429005731,0.002,2061.3,2061.1,1.00498762]
["bitfinex","ETHUSD",1770429006541,1.21200368,2062.7,2061.4,3.91209579]
["bitfinex","ETHUSD",1770429006757,3.9436851,2062.6,2061.4,3.91209579]
["bitfinex","ETHUSD",1770429007533,1.21200368,2062.7,2061.4,3.91209579]
["bitfinex","ETHUSD",1770429007716,0.61878443,2062.6,2061.5,1.60391877]
["bitfinex","ETHUSD",1770429008105,0.1278398,2062.8,2061.6,3.96507742]
["bitfinex","ETHUSD",1770429008311,1.33979114,2062.8,2061.6,3.96507742]
["bitfinex","ETHUSD",1770429008735,5.43831175,2062.8,2061.6,3.96507742]
["bitfinex","ETHUSD",1770429010237,5.43831175,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1770429010440,4.09852061,2062.7,2061.6,1.21264683]
["bitfinex","ETHUSD",1770429010643,4.09852061,2062.6,2061.6,1.21264683]
["bitfinex","ETHUSD",1770429011541,1.06070753,2062.7,2061.6,1.21264683]
["bitfinex","ETHUSD",1770429012114,5.15922814,2062.7,2061.6,1.21264683]
["bitfinex","ETHUSD",1770429012343,1.21206244,2062.6,2061.6,1.21264683]
["bitfinex","ETHUSD",1770429012527,5.22047465,2062.5,2061.6,2.73967959]
["bitfinex","ETHUSD",1770429012850,5.22047465,2062.5,2061.6,1.21264683]
["bitfinex","ETHUSD",1770429013219,4.09852061,2062.4,2061.5,0.39120958]
["bitfinex","ETHUSD",1770429013418,4.09852061,2062.4,2061.5,1.21270777]
["bitfinex","ETHUSD",1770429014228,1.21223876,2062.3,2061.2,8.81656047]
["bitfinex","ETHUSD",1770429014422,1.21223876,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1770429015646,1.21223876,2062.3,2061.4,2.31033]
["bitfinex","ETHUSD",1770429015849,2.33412187,2062.5,2061.4,3.96607742]
["bitfinex","ETHUSD",1770429016156,0.002,2062.4,2061.5,4.48296785]
["bitfinex","ETHUSD",1770429016317,0.002,2062.4,2061.6,5.17772778]
["bitfinex","ETHUSD",1770429017637,0.002,2062.4,2061.7,3.96507742]
["bitfinex","ETHUSD",1770429018357,0.002,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1770429019355,0.002,2062.4,2061.9,3.96507742]
["bitfinex","ETHUSD",1770429019559,0.002,2062.4,2062.0,0.51776101]
["bitfinex","ETHUSD",1770429020160,0.002,2062.4,2061.8,5.17761015]
["bitfinex","ETHUSD",1770429020460,0.002,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1770429020959,0.04905106,2062.8,2062.2,3.96507742]
["bitfinex","ETHUSD",1770429021133,1.21465519,2063.3,2062.2,3.96507742]
["bitfinex","ETHUSD",1770429021333,1.21465519,2063.3,2062.0,1.25633471]
["bitfinex","ETHUSD",1770429021334,0.003,2063.3,2062.4,3.96507742]
["bitfinex","ETHUSD",1770429021925,1.21465215,2063.3,2062.3,0.39650774]
["bitfinex","ETHUSD",1770429022127,4.09852061,2063.2,2062.3,0.39650774]
["bitfinex","ETHUSD",1770429022429,5.3102893,2063.1,2061.9,4.84966052]
["bitfinex","ETHUSD",1770429022850,4.09852061,2063.0,2061.9,4.84966052]
["bitfinex","ETHUSD",1770429023050,1.21176869,2063.1,2061.9,4.84966052]
["bitfinex","ETHUSD",1770429023051,1.21176869,2063.1,2062.0,3.96507742]
["bitfinex","ETHUSD",1770429023443,4.09852061,2063.0,2061.9,4.84966052]
["bitfinex","ETHUSD",1770429024063,4.09852061,2063.0,2061.8,1.2124888]
["bitfinex","ETHUSD",1770429024288,4.09852061,2062.8,2061.6,1.21264894]
["bitfinex","ETHUSD",1770429024474,4.09852061,2062.6,2061.4,0.001]
["bitfinex","ETHUSD",1770429025484,4.14244019,2062.6,2061.4,0.001]
["bitfinex","ETHUSD",1770429025975,4.09852061,2062.2,2061.1,0.001]
["bitfinex","ETHUSD",1770429026547,4.14244019,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770429026748,4.09852061,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770429026949,4.09852061,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1770429027181,4.09852061,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1770429028761,1.21288569,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1770429028956,4.09852061,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770429029151,0.53114063,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770429030167,4.62966124,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770429030480,4.09852061,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770429030647,4.09852061,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770429030954,4.09852061,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770429030955,4.09852061,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770429031159,0.53115829,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1770429032246,1.21302261,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770429033949,5.31154322,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770429034987,4.09852061,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770429035167,1.21312111,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770429035366,1.01641262,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1770429036666,5.3116288,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770429037184,4.85201358,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1770429037185,4.01386295,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1770429038483,4.01386295,2061.2,2060.1,3.85080756]
["bitfinex","ETHUSD",1770429038687,1.21265036,2061.6,2060.1,3.85080756]
["bitfinex","ETHUSD",1770429038863,5.4300007,2061.9,2060.3,3.84980756]
["bitfinex","ETHUSD",1770429038864,0.53547965,2061.9,2060.3,3.84980756]
["bitfinex","ETHUSD",1770429039182,5.22621928,2062.1,2060.7,3.84980756]
["bitfinex","ETHUSD",1770429040084,4.01386295,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1770429040256,4.01386295,2061.6,2060.3,1.21337006]
["bitfinex","ETHUSD",1770429040453,4.01386295,2061.6,2060.4,1.21335449]
["bitfinex","ETHUSD",1770429040454,4.01386295,2061.4,2060.4,1.21335449]
["bitfinex","ETHUSD",1770429040678,4.01386295,2061.4,2060.2,1.21344346]
["bitfinex","ETHUSD",1770429041056,4.01386295,2061.4,2060.5,1.21326485]
["bitfinex","ETHUSD",1770429041258,1.21282685,2061.3,2060.1,3.85080756]
["bitfinex","ETHUSD",1770429041681,4.85069705,2061.6,2060.3,3.84980756]
["bitfinex","ETHUSD",1770429041881,1.21265036,2061.6,2060.4,4.78869932]
["bitfinex","ETHUSD",1770429042089,4.01386295,2061.5,2060.4,3.84980756]
["bitfinex","ETHUSD",1770429042565,0.002,2061.2,2060.4,3.84980756]
["bitfinex","ETHUSD",1770429042764,0.002,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1770429042970,4.01586295,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1770429043397,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770429043588,1.00805857,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770429044886,4.01386295,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770429045568,4.01386295,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770429045772,4.01386295,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1770429047888,5.22710181,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1770429048063,1.00800572,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1770429048571,4.85262054,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770429049333,1.21312111,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770429050009,0.002,2061.2,2060.1,3.85080756]
["bitfinex","ETHUSD",1770429050500,1.21489249,2061.2,2060.1,3.85080756]
["bitfinex","ETHUSD",1770429050705,1.21489249,2061.2,2060.2,0.38518076]
["bitfinex","ETHUSD",1770429050910,0.37988988,2061.9,2060.2,0.38518076]
["bitfinex","ETHUSD",1770429050911,0.002,2062.3,2061.9,0.1024]
["bitfinex","ETHUSD",1770429051077,4.01386295,2064.4,2061.9,0.1024]
["bitfinex","ETHUSD",1770429051078,4.84498203,2064.0,2063.1,2.388575]
["bitfinex","ETHUSD",1770429051274,11.33581838,2064.7,2062.1,3.84980756]
["bitfinex","ETHUSD",1770429051275,0.00286487,2063.2,2062.1,3.84980756]
["bitfinex","ETHUSD",1770429051496,4.05778253,2063.6,2063.1,8.048101]
["bitfinex","ETHUSD",1770429051677,4.05778253,2063.6,2062.2,0.38498076]
["bitfinex","ETHUSD",1770429051678,4.0606474,2063.6,2062.2,0.38498076]
["bitfinex","ETHUSD",1770429051889,4.0606474,2063.6,2061.7,3.84980756]
["bitfinex","ETHUSD",1770429052074,1.2143749,2063.6,2061.9,3.84980756]
["bitfinex","ETHUSD",1770429052399,0.00286487,2063.6,2062.3,3.84980756]
["bitfinex","ETHUSD",1770429052595,5.47818471,2064.5,2062.7,3.84980756]
["bitfinex","ETHUSD",1770429052783,4.01386295,2064.3,2062.7,1.87579296]
["bitfinex","ETHUSD",1770429052984,4.05778253,2064.3,2062.6,3.84980756]
["bitfinex","ETHUSD",1770429053178,0.00286487,2064.2,2062.8,3.84980756]
["bitfinex","ETHUSD",1770429053369,0.00286487,2064.2,2062.1,0.04391958]
["bitfinex","ETHUSD",1770429053370,4.05778253,2064.0,2062.3,3.84980756]
["bitfinex","ETHUSD",1770429053699,4.05778253,2063.7,2062.3,3.84980756]
["bitfinex","ETHUSD",1770429053898,0.00286487,2063.9,2062.3,3.84980756]
["bitfinex","ETHUSD",1770429054099,4.01386295,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770429054296,4.05778253,2063.7,2062.3,3.84980756]
["bitfinex","ETHUSD",1770429054504,4.01386295,2063.4,2062.3,1.21223068]
["bitfinex","ETHUSD",1770429054672,0.00286487,2063.6,2062.3,1.21223068]
["bitfinex","ETHUSD",1770429054872,4.01672782,2063.6,2062.3,1.21223068]
["bitfinex","ETHUSD",1770429055073,0.40167278,2063.5,2062.3,2.30326692]
["bitfinex","ETHUSD",1770429055405,0.40167278,2063.5,2062.4,3.84980756]
["bitfinex","ETHUSD",1770429055608,0.00286487,2063.4,2062.4,3.84980756]
["bitfinex","ETHUSD",1770429055814,4.01672782,2063.8,2062.4,3.84980756]
["bitfinex","ETHUSD",1770429055999,5.22809382,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1770429056198,0.00286487,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1770429056585,0.001,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1770429056893,0.001,2063.4,2062.6,0.99104136]
["bitfinex","ETHUSD",1770429057089,0.00286487,2063.3,2062.6,0.99104136]
["bitfinex","ETHUSD",1770429057703,4.84477562,2064.1,2062.6,4.84084892]
["bitfinex","ETHUSD",1770429058115,1.21118162,2064.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1770429058314,0.14631958,2064.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770429058315,1.00982542,2064.0,2062.9,8.89605256]
["bitfinex","ETHUSD",1770429058486,0.00286487,2064.5,2063.0,3.84980756]
["bitfinex","ETHUSD",1770429059294,0.00286487,2064.5,2063.1,0.04391958]
["bitfinex","ETHUSD",1770429059793,0.00286487,2064.5,2063.1,3.89372714]
["bitfinex","ETHUSD",1770429060214,0.00286487,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1770429060416,0.00286487,2064.5,2063.4,0.04391958]
["bitfinex","ETHUSD",1770429060417,0.64119594,2064.5,2063.4,0.04391958]
["bitfinex","ETHUSD",1770429060622,4.01386295,2064.3,2062.8,1.09008673]
["bitfinex","ETHUSD",1770429060917,4.01672782,2064.2,2062.9,1.21187895]
["bitfinex","ETHUSD",1770429061093,4.01672782,2064.2,2063.0,1.21179206]
["bitfinex","ETHUSD",1770429061695,4.01672782,2064.1,2062.9,1.21185155]
["bitfinex","ETHUSD",1770429062004,4.01386295,2064.1,2062.9,1.21185155]
["bitfinex","ETHUSD",1770429062315,1.21124031,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1770429062519,0.52251033,2063.9,2062.7,2.68781512]
["bitfinex","ETHUSD",1770429062889,4.01672782,2063.8,2062.6,1.21205526]
["bitfinex","ETHUSD",1770429063122,4.01672782,2063.8,2062.6,1.21205784]
["bitfinex","ETHUSD",1770429063998,0.00286487,2063.7,2062.6,1.21205784]
["bitfinex","ETHUSD",1770429064332,0.00286487,2063.7,2062.5,8.69828142]
["bitfinex","ETHUSD",1770429064522,0.00286487,2063.6,2062.6,1.35465312]
["bitfinex","ETHUSD",1770429064722,0.00286487,2063.8,2063.2,3.89372714]
["bitfinex","ETHUSD",1770429065018,5.16938543,2064.7,2063.2,3.89372714]
["bitfinex","ETHUSD",1770429065019,0.00286487,2064.5,2063.2,3.89372714]
["bitfinex","ETHUSD",1770429066117,0.00286487,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1770429066292,0.00286487,2064.5,2063.3,5.26425121]
["bitfinex","ETHUSD",1770429066493,0.00286487,2064.5,2063.4,1.01547757]
["bitfinex","ETHUSD",1770429067221,0.00286487,2064.5,2063.4,5.06807755]
["bitfinex","ETHUSD",1770429067521,0.00286487,2064.5,2063.5,4.09651956]
["bitfinex","ETHUSD",1770429068447,0.1278398,2066.9,2064.6,3.95418766]
["bitfinex","ETHUSD",1770429068599,4.03238591,2066.1,2065.2,0.25305273]
["bitfinex","ETHUSD",1770429068796,4.4356245,2066.0,2065.2,0.25305273]
["bitfinex","ETHUSD",1770429069013,0.40323859,2066.0,2064.4,3.99810724]
["bitfinex","ETHUSD",1770429069224,0.29696999,2066.6,2064.7,3.95418766]
["bitfinex","ETHUSD",1770429069403,4.03238591,2066.4,2064.7,3.95418766]
["bitfinex","ETHUSD",1770429070424,4.03238591,2066.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1770429070425,1.20989207,2066.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1770429070595,5.24227798,2066.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1770429070928,1.00818463,2066.2,2064.9,1.00080427]
["bitfinex","ETHUSD",1770429071427,1.00818463,2066.2,2065.0,3.95418766]
["bitfinex","ETHUSD",1770429071608,1.2098443,2066.4,2065.0,3.95418766]
["bitfinex","ETHUSD",1770429072504,8.87172001,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1770429073323,1.20959938,2066.8,2065.2,3.95418766]
["bitfinex","ETHUSD",1770429073524,5.24198529,2066.8,2065.2,3.95418766]
["bitfinex","ETHUSD",1770429073704,4.03238591,2066.7,2065.2,3.95418766]
["bitfinex","ETHUSD",1770429073903,0.52419853,2066.6,2065.2,1.00071633]
["bitfinex","ETHUSD",1770429074122,4.55658444,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1770429074500,1.20977498,2066.5,2065.0,4.84238051]
["bitfinex","ETHUSD",1770429074903,5.24216089,2066.5,2065.0,4.84238051]
["bitfinex","ETHUSD",1770429075097,4.03238591,2066.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1770429075311,4.03238591,2066.3,2064.9,1.21070296]
["bitfinex","ETHUSD",1770429076199,4.03238591,2066.3,2064.9,1.25462254]
["bitfinex","ETHUSD",1770429076401,1.06054593,2066.4,2065.2,0.04391958]
["bitfinex","ETHUSD",1770429076632,1.20986906,2066.4,2064.9,5.16489062]
["bitfinex","ETHUSD",1770429076828,1.20986906,2066.4,2064.9,1.21070296]
["bitfinex","ETHUSD",1770429077131,4.03238591,2066.3,2064.8,1.21077049]
["bitfinex","ETHUSD",1770429077432,4.03238591,2066.3,2064.9,1.21070125]
["bitfinex","ETHUSD",1770429077637,4.03238591,2066.1,2064.1,3.99810724]
["bitfinex","ETHUSD",1770429077820,4.03238591,2065.9,2064.5,1.21094044]
["bitfinex","ETHUSD",1770429078149,4.03238591,2065.9,2064.3,4.84409011]
["bitfinex","ETHUSD",1770429078150,4.03238591,2065.9,2064.2,4.84435156]
["bitfinex","ETHUSD",1770429078302,4.03238591,2065.9,2064.2,1.21108738]
["bitfinex","ETHUSD",1770429078631,4.03238591,2065.9,2064.1,4.84469995]
["bitfinex","ETHUSD",1770429078632,4.03238591,2065.7,2064.1,1.2551012]
["bitfinex","ETHUSD",1770429078839,0.52425708,2065.6,2064.2,1.34736796]
["bitfinex","ETHUSD",1770429079013,0.52425708,2065.6,2064.2,5.30155562]
["bitfinex","ETHUSD",1770429079219,1.21006776,2066.0,2064.7,0.04391958]
["bitfinex","ETHUSD",1770429079705,0.52419853,2066.6,2065.7,0.04391958]
["bitfinex","ETHUSD",1770429079908,1.33742634,2066.9,2065.7,0.04391958]
["bitfinex","ETHUSD",1770429080614,1.33742634,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770429081531,0.1278398,2066.9,2066.0,0.04391958]
["bitfinex","ETHUSD",1770429082112,0.1278398,2066.9,2066.1,3.99810724]
["bitfinex","ETHUSD",1770429082419,1.33738489,2066.9,2066.1,0.04391958]
["bitfinex","ETHUSD",1770429082623,1.33738489,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770429082624,1.95493972,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770429082932,1.95493972,2066.9,2066.0,0.04391958]
["bitfinex","ETHUSD",1770429083133,1.95493972,2066.9,2065.7,1.21020163]
["bitfinex","ETHUSD",1770429083435,1.95493972,2066.9,2065.7,1.25412121]
["bitfinex","ETHUSD",1770429085231,1.95493972,2066.9,2065.7,1.21020163]
["bitfinex","ETHUSD",1770429085532,0.67931032,2066.8,2065.7,1.21020163]
["bitfinex","ETHUSD",1770429085735,4.71169623,2066.8,2065.0,0.04391958]
["bitfinex","ETHUSD",1770429085911,4.71169623,2066.8,2065.3,1.21042002]
["bitfinex","ETHUSD",1770429086233,4.71169623,2066.8,2065.5,1.21034511]
["bitfinex","ETHUSD",1770429086440,0.66666359,2066.7,2065.4,1.21039386]
["bitfinex","ETHUSD",1770429086665,0.66666359,2066.7,2065.3,1.21043983]
["bitfinex","ETHUSD",1770429086815,4.6990495,2066.7,2065.3,1.21044963]
["bitfinex","ETHUSD",1770429087015,5.24210235,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1770429087315,1.20971644,2066.6,2065.3,3.99810724]
["bitfinex","ETHUSD",1770429087522,0.73577134,2066.5,2065.4,0.39981072]
["bitfinex","ETHUSD",1770429087706,0.73577134,2066.5,2065.6,0.04391958]
["bitfinex","ETHUSD",1770429088934,1.20983352,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1770429089128,0.67848809,2066.3,2065.5,2.73513115]
["bitfinex","ETHUSD",1770429089940,0.67848809,2066.3,2065.4,0.4437303]
["bitfinex","ETHUSD",1770429090158,0.67848809,2066.3,2065.4,1.25433348]
["bitfinex","ETHUSD",1770429090634,0.67848809,2066.3,2065.4,0.04391958]
["bitfinex","ETHUSD",1770429090835,0.67848809,2066.3,2065.4,1.25433495]
["bitfinex","ETHUSD",1770429091137,1.20995063,2066.2,2065.1,1.21055922]
["bitfinex","ETHUSD",1770429091341,1.20995063,2066.2,2065.0,0.04391958]
["bitfinex","ETHUSD",1770429091536,0.60573033,2066.1,2065.0,0.04391958]
["bitfinex","ETHUSD",1770429091738,4.63811624,2066.1,2064.9,0.04391958]
["bitfinex","ETHUSD",1770429091940,4.63811624,2066.1,2064.9,1.25459055]
["bitfinex","ETHUSD",1770429092140,4.63811624,2066.1,2064.9,1.25459525]
["bitfinex","ETHUSD",1770429092714,0.2335703,2066.0,2064.4,1.21098853]
["bitfinex","ETHUSD",1770429092926,4.03238591,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1770429093112,4.03238591,2065.7,2064.2,2.55847553]
["bitfinex","ETHUSD",1770429093318,4.03238591,2065.7,2064.2,1.34736796]
["bitfinex","ETHUSD",1770429094517,4.03238591,2065.7,2064.2,2.5584904]
["bitfinex","ETHUSD",1770429094716,4.03238591,2065.7,2064.2,2.55846932]
["bitfinex","ETHUSD",1770429094916,1.21041928,2065.4,2064.2,2.55846932]
["bitfinex","ETHUSD",1770429095147,5.24280519,2065.4,2064.2,2.55846932]
["bitfinex","ETHUSD",1770429095917,1.21041928,2065.4,2064.2,2.55846932]
["bitfinex","ETHUSD",1770429096460,1.21041928,2065.4,2064.4,0.04391958]
["bitfinex","ETHUSD",1770429096934,1.21041928,2065.4,2064.2,2.55846932]
["bitfinex","ETHUSD",1770429097133,0.60520964,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1770429097727,0.60520964,2065.3,2064.3,1.95573857]
["bitfinex","ETHUSD",1770429099051,5.04200208,2065.2,2064.0,7.37385185]
["bitfinex","ETHUSD",1770429099230,3.83146558,2065.1,2064.0,7.37385185]
["bitfinex","ETHUSD",1770429101019,3.83146558,2065.1,2064.0,8.58508646]
["bitfinex","ETHUSD",1770429101368,1.21065375,2065.0,2064.0,8.58508646]
["bitfinex","ETHUSD",1770429101666,2.10117679,2065.0,2064.1,1.34301329]
["bitfinex","ETHUSD",1770429102017,2.10117679,2065.0,2064.0,7.37385185]
["bitfinex","ETHUSD",1770429102224,3.83146558,2064.9,2064.0,7.37385185]
["bitfinex","ETHUSD",1770429102444,3.83146558,2064.9,2064.0,2.87813814]
["bitfinex","ETHUSD",1770429102719,3.83146558,2064.9,2063.6,0.0011]
["bitfinex","ETHUSD",1770429103238,1.21077101,2064.8,2063.7,0.04391958]
["bitfinex","ETHUSD",1770429103540,0.67931032,2064.7,2063.7,0.04391958]
["bitfinex","ETHUSD",1770429104526,0.67931032,2064.7,2063.7,1.25533457]
["bitfinex","ETHUSD",1770429105318,4.84302617,2064.9,2064.0,3.92914475]
["bitfinex","ETHUSD",1770429105957,1.21071238,2064.9,2064.3,0.04391958]
["bitfinex","ETHUSD",1770429106453,1.21071238,2064.9,2064.0,3.92914475]
["bitfinex","ETHUSD",1770429107036,1.21071238,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1770429107551,1.11071238,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1770429107734,0.68439874,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1770429107932,0.68439874,2064.8,2064.0,0.04391958]
["bitfinex","ETHUSD",1770429108355,1.11071238,2064.9,2064.0,3.92914475]
["bitfinex","ETHUSD",1770429109452,1.11071238,2064.9,2064.0,5.14035678]
["bitfinex","ETHUSD",1770429110050,1.21036068,2065.5,2064.3,3.92914475]
["bitfinex","ETHUSD",1770429110560,1.21036068,2065.5,2064.6,0.04391958]
["bitfinex","ETHUSD",1770429110765,1.21036068,2065.5,2064.0,1.2551583]
["bitfinex","ETHUSD",1770429110766,0.60517576,2065.4,2064.0,1.2551583]
["bitfinex","ETHUSD",1770429110930,0.60517576,2065.4,2063.9,5.09747897]
["bitfinex","ETHUSD",1770429111130,4.43664134,2065.4,2063.9,8.73141678]
["bitfinex","ETHUSD",1770429111441,1.21047789,2065.3,2063.9,5.09749815]
["bitfinex","ETHUSD",1770429111629,0.66575652,2065.2,2064.0,0.99867262]
["bitfinex","ETHUSD",1770429113341,0.70000001,2065.1,2064.0,0.99867262]
["bitfinex","ETHUSD",1770429114052,1.21065375,2065.0,2064.0,0.99867262]
["bitfinex","ETHUSD",1770429114634,1.21065375,2065.0,2064.0,2.20990982]
["bitfinex","ETHUSD",1770429115559,1.21065375,2065.0,2064.0,6.09513499]
["bitfinex","ETHUSD",1770429115758,1.21065375,2065.0,2064.1,1.09412081]
["bitfinex","ETHUSD",1770429116470,0.70000001,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1770429117137,0.70000001,2065.0,2064.1,1.13804039]
["bitfinex","ETHUSD",1770429117337,0.70000001,2065.0,2064.1,2.34920081]
["bitfinex","ETHUSD",1770429117664,0.70000001,2065.0,2064.1,6.23442598]
["bitfinex","ETHUSD",1770429117961,0.70000001,2065.0,2064.2,3.88522517]
["bitfinex","ETHUSD",1770429118345,1.21071238,2064.9,2064.2,5.09630588]
["bitfinex","ETHUSD",1770429119044,1.21071238,2064.9,2064.2,5.09730588]
["bitfinex","ETHUSD",1770429119962,1.21071238,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1770429120346,4.84284953,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1770429120539,1.03514556,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770429120860,0.70000001,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1770429122561,1.21082966,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1770429122744,5.54316781,2064.8,2064.2,3.88622517]
["bitfinex","ETHUSD",1770429122745,1.91077416,2064.8,2064.2,3.88622517]
["bitfinex","ETHUSD",1770429122951,1.91077416,2064.8,2064.3,0.39301448]
["bitfinex","ETHUSD",1770429123164,0.70000001,2064.8,2064.3,0.39301448]
["bitfinex","ETHUSD",1770429124478,1.91077645,2064.8,2064.3,0.39301448]
["bitfinex","ETHUSD",1770429124970,1.91077645,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1770429127567,6.04600615,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1770429127740,4.1352297,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770429128369,4.0852297,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770429128574,4.1475605,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770429129256,4.1475605,2064.4,2063.4,0.0011]
["bitfinex","ETHUSD",1770429130678,1.21106428,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1770429131056,1.91106429,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1770429131383,1.09028819,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1770429132187,5.23784869,2064.2,2062.8,4.11792489]
["bitfinex","ETHUSD",1770429132481,5.23784869,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1770429132659,4.1475605,2064.1,2062.8,4.11792489]
["bitfinex","ETHUSD",1770429132978,4.7924518,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1770429133178,4.7924518,2064.1,2062.6,5.32998093]
["bitfinex","ETHUSD",1770429133380,4.7924518,2064.1,2062.6,5.3299513]
["bitfinex","ETHUSD",1770429133583,4.7924518,2064.1,2062.6,4.11792489]
["bitfinex","ETHUSD",1770429133759,0.70938629,2064.0,2062.7,0.53750253]
["bitfinex","ETHUSD",1770429134458,5.5569468,2064.0,2062.7,0.53750253]
["bitfinex","ETHUSD",1770429134661,4.3811308,2063.8,2062.5,0.0011]
["bitfinex","ETHUSD",1770429134880,1.21129899,2063.9,2062.7,4.11792489]
["bitfinex","ETHUSD",1770429138093,0.70000001,2063.8,2062.7,4.11792489]
["bitfinex","ETHUSD",1770429138898,0.70000001,2063.8,2062.9,4.16184447]
["bitfinex","ETHUSD",1770429139063,1.21141638,2063.7,2063.1,4.11792489]
["bitfinex","ETHUSD",1770429139426,1.21141638,2063.7,2063.1,4.65529333]
["bitfinex","ETHUSD",1770429139615,1.21141638,2063.7,2062.5,4.11902489]
["bitfinex","ETHUSD",1770429139891,4.1475605,2063.6,2062.5,0.0011]
["bitfinex","ETHUSD",1770429141267,1.2115338,2063.5,2062.5,0.0011]
["bitfinex","ETHUSD",1770429141464,1.02052295,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1770429142696,0.70000001,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1770429143500,1.21170996,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1770429144567,1.21170996,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770429145499,4.84683986,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770429145714,0.96939084,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770429146623,1.66939085,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770429147589,1.21176869,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1770429148280,1.21176869,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1770429148991,1.21176869,2063.1,2062.5,4.11902489]
["bitfinex","ETHUSD",1770429149509,1.92115498,2063.1,2062.5,4.11902489]
["bitfinex","ETHUSD",1770429150509,0.70000001,2063.0,2062.5,4.11902489]
["bitfinex","ETHUSD",1770429151491,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1770429152309,1.21188617,2062.9,2061.9,4.11902489]
["bitfinex","ETHUSD",1770429152478,5.35944667,2062.9,2061.9,4.11902489]
["bitfinex","ETHUSD",1770429152680,1.02052295,2062.8,2062.1,4.11792489]
["bitfinex","ETHUSD",1770429153330,1.02052295,2062.8,2061.9,0.53426099]
["bitfinex","ETHUSD",1770429153503,1.21200368,2062.7,2061.9,0.53426099]
["bitfinex","ETHUSD",1770429153703,1.21200368,2062.7,2061.9,4.65218588]
["bitfinex","ETHUSD",1770429154126,1.21200368,2062.7,2061.9,4.11902489]
["bitfinex","ETHUSD",1770429154306,1.21181107,2063.1,2062.0,4.11792489]
["bitfinex","ETHUSD",1770429154503,0.70000001,2062.6,2062.0,4.11792489]
["bitfinex","ETHUSD",1770429155429,0.70000001,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1770429155636,1.21212121,2062.5,2061.9,0.53864743]
["bitfinex","ETHUSD",1770429155803,1.21212121,2062.5,2061.9,5.92922874]
["bitfinex","ETHUSD",1770429156197,1.21212121,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1770429156837,1.91210069,2062.6,2062.1,4.17911282]
["bitfinex","ETHUSD",1770429158431,1.21375579,2063.2,2062.2,4.17811282]
["bitfinex","ETHUSD",1770429158638,1.21375579,2063.2,2062.4,4.17811282]
["bitfinex","ETHUSD",1770429160439,0.002,2063.2,2062.5,4.17811282]
["bitfinex","ETHUSD",1770429161720,0.002,2063.2,2062.3,1.7557341]
["bitfinex","ETHUSD",1770429162117,0.002,2063.2,2062.4,1.21217207]
["bitfinex","ETHUSD",1770429162912,0.002,2063.2,2062.3,1.75572852]
["bitfinex","ETHUSD",1770429163115,0.64081975,2063.2,2062.4,0.66048608]
["bitfinex","ETHUSD",1770429164644,0.64081975,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1770429164645,4.6047241,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1770429165033,3.96390435,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1770429165539,1.21176869,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1770429165540,3.96390435,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770429166115,3.96390435,2062.8,2061.6,0.0011]
["bitfinex","ETHUSD",1770429167137,3.96390435,2062.6,2061.6,0.0011]
["bitfinex","ETHUSD",1770429167349,4.48149515,2062.5,2061.6,0.0011]
["bitfinex","ETHUSD",1770429169247,1.21217998,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1770429169532,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770429170555,5.17608433,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770429171661,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770429171973,2.35510104,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770429172746,1.21217998,2062.4,2061.8,4.17911282]
["bitfinex","ETHUSD",1770429173363,0.002,2062.6,2061.8,5.39163114]
["bitfinex","ETHUSD",1770429174067,0.002,2062.6,2061.8,1.21351832]
["bitfinex","ETHUSD",1770429174268,0.002,2062.6,2061.9,4.17811282]
["bitfinex","ETHUSD",1770429177169,0.002,2062.6,2062.0,5.39052795]
["bitfinex","ETHUSD",1770429177369,0.002,2062.6,2062.1,1.02402231]
["bitfinex","ETHUSD",1770429178175,0.002,2062.6,2062.1,5.20213513]
["bitfinex","ETHUSD",1770429179967,0.002,2062.6,2062.1,6.41448386]
["bitfinex","ETHUSD",1770429180975,0.002,2062.6,2062.2,4.17811282]
["bitfinex","ETHUSD",1770429181759,0.002,2062.6,2062.1,2.23637104]
["bitfinex","ETHUSD",1770429182672,0.002,2062.6,2062.2,1.82411675]
["bitfinex","ETHUSD",1770429183177,0.002,2062.6,2062.2,6.00222957]
["bitfinex","ETHUSD",1770429184586,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770429190182,0.002,2062.4,2062.1,4.16911697]
["bitfinex","ETHUSD",1770429191359,0.002,2062.6,2062.2,4.16911697]
["bitfinex","ETHUSD",1770429192367,0.002,2062.8,2062.2,4.16911697]
["bitfinex","ETHUSD",1770429193282,0.002,2062.8,2062.4,4.16911697]
["bitfinex","ETHUSD",1770429193469,0.002,2063.2,2062.6,4.16911697]
["bitfinex","ETHUSD",1770429194195,0.32770637,2063.4,2062.6,4.16911697]
["bitfinex","ETHUSD",1770429194575,0.32770637,2063.4,2062.8,4.16911697]
["bitfinex","ETHUSD",1770429194771,1.21112295,2064.2,2063.1,4.16911697]
["bitfinex","ETHUSD",1770429195368,1.21112295,2064.2,2063.2,5.38082693]
["bitfinex","ETHUSD",1770429195567,1.21112295,2064.2,2063.3,1.02276668]
["bitfinex","ETHUSD",1770429195568,0.99852698,2064.1,2063.3,1.02276668]
["bitfinex","ETHUSD",1770429195968,0.33162765,2064.4,2063.4,4.16911697]
["bitfinex","ETHUSD",1770429196204,1.54263586,2064.4,2063.7,4.16911697]
["bitfinex","ETHUSD",1770429196368,0.33162765,2064.4,2063.7,4.16911697]
["bitfinex","ETHUSD",1770429197393,1.54264544,2064.4,2063.5,1.2115205]
["bitfinex","ETHUSD",1770429197690,1.54264544,2064.4,2063.6,1.21147156]
["bitfinex","ETHUSD",1770429198080,0.63866679,2064.3,2063.6,1.21147156]
["bitfinex","ETHUSD",1770429198403,0.63866679,2064.3,2063.6,1.21142953]
["bitfinex","ETHUSD",1770429198577,0.33162765,2064.4,2063.7,1.21141636]
["bitfinex","ETHUSD",1770429199098,1.54263521,2064.4,2063.8,4.16911697]
["bitfinex","ETHUSD",1770429199301,0.002,2064.3,2063.8,4.16911697]
["bitfinex","ETHUSD",1770429199599,0.002,2064.3,2063.9,5.38041596]
["bitfinex","ETHUSD",1770429199799,0.002,2064.3,2063.9,6.88749675]
["bitfinex","ETHUSD",1770429200286,0.002,2064.3,2063.6,4.21303655]
["bitfinex","ETHUSD",1770429200471,0.002,2064.3,2063.8,1.21134078]
["bitfinex","ETHUSD",1770429201308,0.002,2064.3,2063.6,1.21146927]
["bitfinex","ETHUSD",1770429201498,0.002,2064.3,2063.6,4.16911697]
["bitfinex","ETHUSD",1770429201798,0.002,2064.3,2063.6,4.21303655]
["bitfinex","ETHUSD",1770429202023,0.002,2064.3,2063.7,5.07503153]
["bitfinex","ETHUSD",1770429202509,1.21290575,2064.6,2063.7,5.07503153]
["bitfinex","ETHUSD",1770429202510,0.002,2064.6,2064.1,4.16911697]
["bitfinex","ETHUSD",1770429202710,1.21290667,2064.6,2063.8,4.16911697]
["bitfinex","ETHUSD",1770429203276,1.21290667,2064.6,2063.7,0.90591456]
["bitfinex","ETHUSD",1770429203584,1.21290667,2064.6,2063.5,9.01522602]
["bitfinex","ETHUSD",1770429203585,1.21100561,2064.4,2063.5,1.21153295]
["bitfinex","ETHUSD",1770429204977,1.21100561,2064.4,2063.5,1.21152754]
["bitfinex","ETHUSD",1770429205392,1.21100561,2064.4,2063.4,4.84634252]
["bitfinex","ETHUSD",1770429207420,1.21100561,2064.4,2063.4,9.01545949]
["bitfinex","ETHUSD",1770429207811,0.60564599,2064.5,2063.5,4.16911697]
["bitfinex","ETHUSD",1770429208122,1.21293427,2064.6,2063.7,4.16911697]
["bitfinex","ETHUSD",1770429209029,0.002,2064.6,2063.7,4.16911697]
["bitfinex","ETHUSD",1770429209207,1.21290099,2064.6,2063.7,4.16911697]
["bitfinex","ETHUSD",1770429209541,0.002,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1770429209928,3.93188009,2064.6,2063.7,1.21137866]
["bitfinex","ETHUSD",1770429210129,0.39318801,2064.5,2063.7,1.21137866]
["bitfinex","ETHUSD",1770429210802,0.39318801,2064.5,2063.7,1.2114138]
["bitfinex","ETHUSD",1770429211009,0.39318801,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770429211208,0.002,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770429212018,5.1428857,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770429212330,3.92988009,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770429213637,1.03800962,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429214140,2.24907537,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429217042,6.15828488,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429217241,1.1004316,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770429218610,4.84440625,2064.3,2063.6,4.20935115]
["bitfinex","ETHUSD",1770429218611,1.21109287,2064.3,2063.6,4.20935115]
["bitfinex","ETHUSD",1770429218812,1.21109287,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429220418,8.75536405,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770429223113,3.90920951,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429223722,4.84615454,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770429224040,0.60571601,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429224586,3.90920951,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770429224715,3.90920951,2064.2,2063.0,5.42014984]
["bitfinex","ETHUSD",1770429224918,3.90920951,2064.0,2063.0,5.42016851]
["bitfinex","ETHUSD",1770429225246,0.51203911,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770429225446,0.51203911,2063.9,2063.0,5.42016851]
["bitfinex","ETHUSD",1770429227145,1.21135768,2063.8,2062.7,5.42135483]
["bitfinex","ETHUSD",1770429227312,1.21135768,2063.8,2062.8,4.20835115]
["bitfinex","ETHUSD",1770429230371,1.72337024,2063.9,2063.0,4.20835115]
["bitfinex","ETHUSD",1770429230533,1.72337024,2063.9,2063.2,4.20835115]
["bitfinex","ETHUSD",1770429232363,1.72337024,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1770429233658,1.72337024,2063.9,2063.3,4.20835115]
["bitfinex","ETHUSD",1770429234032,1.72337024,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1770429234234,5.63257975,2063.9,2063.1,1.2117251]
["bitfinex","ETHUSD",1770429234434,1.04775839,2063.8,2063.1,1.2117251]
["bitfinex","ETHUSD",1770429234950,1.04775839,2063.8,2063.2,4.20835115]
["bitfinex","ETHUSD",1770429235272,1.72334229,2063.9,2063.2,4.20835115]
["bitfinex","ETHUSD",1770429235436,0.51203911,2063.9,2063.2,4.20835115]
["bitfinex","ETHUSD",1770429235838,0.51203911,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1770429236039,0.51203911,2063.9,2063.3,5.42000238]
["bitfinex","ETHUSD",1770429236973,0.51203911,2063.9,2063.4,4.20835115]
["bitfinex","ETHUSD",1770429237470,1.72333833,2063.9,2063.4,4.20835115]
["bitfinex","ETHUSD",1770429237861,1.72333833,2063.9,2063.4,4.20935115]
["bitfinex","ETHUSD",1770429238562,0.51203911,2063.9,2063.4,4.20935115]
["bitfinex","ETHUSD",1770429238759,1.21314058,2064.2,2063.5,4.20835115]
["bitfinex","ETHUSD",1770429240665,0.002,2064.2,2063.5,4.20835115]
["bitfinex","ETHUSD",1770429240844,0.002,2064.2,2063.5,5.4198811]
["bitfinex","ETHUSD",1770429241677,0.002,2064.2,2063.6,4.20835115]
["bitfinex","ETHUSD",1770429241890,0.002,2064.2,2063.7,0.54198811]
["bitfinex","ETHUSD",1770429242183,0.002,2064.2,2063.5,4.20835115]
["bitfinex","ETHUSD",1770429242606,3.91120951,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1770429242754,3.90920951,2064.0,2062.7,0.001]
["bitfinex","ETHUSD",1770429242951,0.51203911,2063.9,2063.0,4.20835115]
["bitfinex","ETHUSD",1770429243386,0.002,2064.2,2063.2,4.20835115]
["bitfinex","ETHUSD",1770429243897,0.002,2064.2,2063.5,4.20835115]
["bitfinex","ETHUSD",1770429244902,0.002,2064.2,2063.7,4.20835115]
["bitfinex","ETHUSD",1770429247189,0.002,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1770429247397,0.002,2064.4,2063.9,4.01891877]
["bitfinex","ETHUSD",1770429247598,0.002,2064.4,2064.0,4.01891877]
["bitfinex","ETHUSD",1770429249769,0.002,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1770429250468,0.002,2064.4,2064.0,4.01891877]
["bitfinex","ETHUSD",1770429250679,0.002,2064.4,2064.0,5.23015234]
["bitfinex","ETHUSD",1770429251311,0.002,2064.4,2064.1,4.21521381]
["bitfinex","ETHUSD",1770429251498,1.21059512,2065.1,2064.3,4.21521381]
["bitfinex","ETHUSD",1770429252208,1.21059512,2065.1,2064.3,1.21105264]
["bitfinex","ETHUSD",1770429252583,1.21059512,2065.1,2064.3,5.42626645]
["bitfinex","ETHUSD",1770429253093,1.21259512,2065.1,2064.3,5.42626645]
["bitfinex","ETHUSD",1770429253399,1.21259512,2065.1,2064.3,4.21521381]
["bitfinex","ETHUSD",1770429253600,0.63838149,2065.0,2064.1,1.21115808]
["bitfinex","ETHUSD",1770429253802,1.21071238,2064.9,2064.1,4.21521381]
["bitfinex","ETHUSD",1770429253997,5.48107283,2065.0,2064.2,4.21521381]
["bitfinex","ETHUSD",1770429253998,1.84907612,2065.0,2064.2,4.21521381]
["bitfinex","ETHUSD",1770429254880,0.63838149,2065.0,2064.2,4.21521381]
["bitfinex","ETHUSD",1770429255078,0.002,2065.1,2064.2,4.21521381]
["bitfinex","ETHUSD",1770429255079,1.21259815,2065.1,2064.2,4.21521381]
["bitfinex","ETHUSD",1770429255887,0.002,2065.1,2064.4,4.21521381]
["bitfinex","ETHUSD",1770429256088,0.002,2065.1,2064.4,4.25913339]
["bitfinex","ETHUSD",1770429257397,0.002,2065.1,2064.6,4.21521381]
["bitfinex","ETHUSD",1770429257909,0.002,2065.1,2064.5,1.21089677]
["bitfinex","ETHUSD",1770429258401,0.64033604,2065.1,2064.5,1.21089677]
["bitfinex","ETHUSD",1770429259107,0.002,2065.1,2064.5,4.84361758]
["bitfinex","ETHUSD",1770429259407,0.002,2065.1,2064.6,1.21088028]
["bitfinex","ETHUSD",1770429259993,0.002,2065.1,2064.5,1.21094102]
["bitfinex","ETHUSD",1770429260304,0.002,2065.1,2064.5,1.21094368]
["bitfinex","ETHUSD",1770429260503,0.002,2065.1,2064.4,1.21095791]
["bitfinex","ETHUSD",1770429260704,0.640337,2065.1,2064.5,1.21094329]
["bitfinex","ETHUSD",1770429260905,0.640337,2065.1,2064.4,2.23799097]
["bitfinex","ETHUSD",1770429261077,0.640337,2065.1,2064.3,1.21106333]
["bitfinex","ETHUSD",1770429261710,0.640337,2065.1,2064.2,5.42631109]
["bitfinex","ETHUSD",1770429261892,0.640337,2065.1,2064.3,1.2110566]
["bitfinex","ETHUSD",1770429261893,4.52576647,2065.1,2064.3,1.2110566]
["bitfinex","ETHUSD",1770429262091,1.21065375,2065.0,2064.1,4.8447136]
["bitfinex","ETHUSD",1770429262598,0.640337,2065.1,2064.2,4.21521381]
["bitfinex","ETHUSD",1770429262907,1.85094359,2065.1,2064.4,4.21521381]
["bitfinex","ETHUSD",1770429263110,1.85093652,2065.1,2064.4,4.21521381]
["bitfinex","ETHUSD",1770429264407,1.85093652,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1770429264803,1.85093652,2065.1,2064.3,1.21101974]
["bitfinex","ETHUSD",1770429264999,0.001,2064.8,2064.1,5.42634388]
["bitfinex","ETHUSD",1770429265222,0.001,2064.8,2064.1,4.21521381]
["bitfinex","ETHUSD",1770429265523,0.001,2064.8,2064.2,1.21112174]
["bitfinex","ETHUSD",1770429266295,0.001,2064.8,2064.0,1.21220584]
["bitfinex","ETHUSD",1770429266821,3.88642947,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770429267006,4.60095943,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770429267805,4.60095943,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1770429268003,3.88542947,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770429268628,3.88542947,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1770429268920,3.88542947,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770429269302,0.50963764,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770429269494,4.39506711,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770429270318,4.39506711,2064.3,2063.2,1.21169116]
["bitfinex","ETHUSD",1770429270895,5.09655242,2064.2,2063.2,1.21169116]
["bitfinex","ETHUSD",1770429271095,1.04506819,2064.1,2063.2,1.21169116]
["bitfinex","ETHUSD",1770429272721,1.04506819,2064.1,2063.3,4.21521381]
["bitfinex","ETHUSD",1770429273393,2.25625849,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1770429273622,1.04506819,2064.1,2063.5,4.21521381]
["bitfinex","ETHUSD",1770429273823,1.21114798,2064.2,2063.5,4.21521381]
["bitfinex","ETHUSD",1770429274599,1.21105344,2064.4,2063.5,4.21521381]
["bitfinex","ETHUSD",1770429275300,8.72964247,2064.8,2063.5,4.21521381]
["bitfinex","ETHUSD",1770429275301,1.21082966,2064.7,2063.5,4.21521381]
["bitfinex","ETHUSD",1770429275504,1.21082966,2064.7,2063.7,4.21521381]
["bitfinex","ETHUSD",1770429275700,0.99405778,2064.6,2063.8,0.54266889]
["bitfinex","ETHUSD",1770429276524,1.21177943,2064.8,2063.8,4.44351775]
["bitfinex","ETHUSD",1770429276824,5.22677972,2064.8,2063.8,4.44351775]
["bitfinex","ETHUSD",1770429277225,1.21178005,2064.8,2063.8,4.44351775]
["bitfinex","ETHUSD",1770429277733,0.001,2064.8,2063.9,5.11214785]
["bitfinex","ETHUSD",1770429278608,0.001,2064.8,2064.0,3.90084886]
["bitfinex","ETHUSD",1770429278804,0.001,2064.8,2064.1,4.41206364]
["bitfinex","ETHUSD",1770429279630,0.001,2064.8,2064.1,5.62320124]
["bitfinex","ETHUSD",1770429280713,0.001,2064.8,2064.1,0.51121478]
["bitfinex","ETHUSD",1770429281449,4.01600029,2064.8,2063.8,0.54266889]
["bitfinex","ETHUSD",1770429281671,4.01500029,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1770429281848,4.01500029,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1770429282152,4.05891987,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1770429282347,4.42089228,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1770429282921,4.42089228,2063.9,2062.9,1.21286981]
["bitfinex","ETHUSD",1770429282922,4.05891987,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770429284046,1.21141638,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770429284260,5.22641667,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770429286751,1.21139984,2063.8,2062.9,3.90184886]
["bitfinex","ETHUSD",1770429286931,0.64624923,2063.7,2063.0,0.39018489]
["bitfinex","ETHUSD",1770429287131,0.64624923,2063.7,2063.0,4.29103375]
["bitfinex","ETHUSD",1770429287446,1.21139984,2063.8,2063.0,4.29103375]
["bitfinex","ETHUSD",1770429288427,5.22640013,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770429288631,4.01500029,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770429289034,4.01500029,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770429290530,1.21147509,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770429290851,0.60573755,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770429291542,1.21143934,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770429292425,8.86066584,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770429292747,4.01500029,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770429293254,4.84566555,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770429294535,8.86066584,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770429294744,1.21147509,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770429297445,2.25924359,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770429299060,2.25924359,2063.7,2063.1,5.11361755]
["bitfinex","ETHUSD",1770429299061,1.04779155,2063.7,2063.1,5.11361755]
["bitfinex","ETHUSD",1770429299548,0.40589199,2063.9,2063.2,3.90084886]
["bitfinex","ETHUSD",1770429300147,1.21115107,2064.2,2063.2,3.90084886]
["bitfinex","ETHUSD",1770429300551,1.21108096,2064.3,2063.2,3.90084886]
["bitfinex","ETHUSD",1770429300736,1.21099198,2064.5,2063.2,3.90084886]
["bitfinex","ETHUSD",1770429300927,0.2335703,2064.5,2063.3,5.11250009]
["bitfinex","ETHUSD",1770429301250,4.01500029,2064.5,2063.4,3.90084886]
["bitfinex","ETHUSD",1770429301459,0.88607776,2064.4,2063.4,4.89677315]
["bitfinex","ETHUSD",1770429301756,4.90107805,2064.4,2063.4,0.99592429]
["bitfinex","ETHUSD",1770429302665,4.90107805,2064.4,2063.2,5.11255083]
["bitfinex","ETHUSD",1770429302961,1.21129899,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770429303165,0.002,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770429305044,4.01700029,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770429305240,0.42505706,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770429307056,4.19840154,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770429307268,1.2115338,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770429309755,0.42505706,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770429310966,1.21344451,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770429311161,1.21344451,2063.7,2063.1,0.00014725]
["bitfinex","ETHUSD",1770429311329,0.002,2063.7,2063.1,3.76895386]
["bitfinex","ETHUSD",1770429311532,0.002,2063.7,2063.3,3.76880661]
["bitfinex","ETHUSD",1770429311732,0.002,2063.7,2063.4,4.26685827]
["bitfinex","ETHUSD",1770429312633,2.09711823,2064.4,2063.4,0.49805166]
["bitfinex","ETHUSD",1770429312955,2.09710476,2064.4,2063.5,3.76880661]
["bitfinex","ETHUSD",1770429313149,0.88607776,2064.4,2063.5,3.76880661]
["bitfinex","ETHUSD",1770429313555,0.002,2064.6,2063.5,3.76880661]
["bitfinex","ETHUSD",1770429313752,0.002,2064.6,2063.7,3.76880661]
["bitfinex","ETHUSD",1770429315863,0.002,2064.6,2063.9,3.76880661]
["bitfinex","ETHUSD",1770429316164,0.002,2064.4,2063.9,3.76880661]
["bitfinex","ETHUSD",1770429318143,0.002,2064.4,2063.9,4.98006019]
["bitfinex","ETHUSD",1770429318342,0.002,2064.4,2064.0,0.98254257]
["bitfinex","ETHUSD",1770429319149,0.002,2064.4,2063.7,1.21139036]
["bitfinex","ETHUSD",1770429319511,3.97839978,2064.4,2063.2,3.76880661]
["bitfinex","ETHUSD",1770429319653,3.97839978,2064.4,2063.1,5.4573636]
["bitfinex","ETHUSD",1770429319654,3.97639978,2064.2,2063.1,5.4573636]
["bitfinex","ETHUSD",1770429319973,0.2335703,2064.3,2063.1,5.4573636]
["bitfinex","ETHUSD",1770429319974,3.97639978,2064.0,2063.1,5.4573636]
["bitfinex","ETHUSD",1770429320177,1.21141638,2063.7,2063.1,5.4573636]
["bitfinex","ETHUSD",1770429322204,1.21141638,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770429322205,3.97639978,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1770429322377,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770429323292,3.97639978,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1770429324399,3.97639978,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770429324561,5.70684437,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770429324762,1.73044459,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770429325963,5.70684437,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770429327288,0.51879336,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770429327466,1.21135768,2063.8,2062.7,3.76980661]
["bitfinex","ETHUSD",1770429329059,1.21135768,2063.8,2062.8,4.98075153]
["bitfinex","ETHUSD",1770429329663,1.21135768,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770429329874,0.002,2063.4,2062.9,3.76980661]
["bitfinex","ETHUSD",1770429330074,0.002,2063.4,2063.0,0.49817515]
["bitfinex","ETHUSD",1770429330391,0.002,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770429331494,0.002,2063.4,2062.9,3.76980661]
["bitfinex","ETHUSD",1770429333593,0.002,2063.4,2062.9,4.98163501]
["bitfinex","ETHUSD",1770429336797,0.002,2063.4,2063.0,3.84648781]
["bitfinex","ETHUSD",1770429337295,0.002,2063.4,2062.9,1.2128284]
["bitfinex","ETHUSD",1770429337500,0.002,2063.4,2062.9,2.20363735]
["bitfinex","ETHUSD",1770429338198,0.002,2063.4,2062.9,6.05012516]
["bitfinex","ETHUSD",1770429339119,4.02305052,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770429340179,1.2135956,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770429340899,4.02105052,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770429342498,1.21170996,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1770429342681,2.22185374,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770429345084,1.01014378,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770429345288,0.002,2063.2,2062.7,3.84748781]
["bitfinex","ETHUSD",1770429346779,0.002,2063.2,2062.9,3.84648781]
["bitfinex","ETHUSD",1770429347405,0.002,2063.6,2063.1,3.84648781]
["bitfinex","ETHUSD",1770429348406,4.02305052,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770429348591,4.42335557,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770429348793,1.21159251,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770429350983,5.23264303,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770429351183,1.21159251,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770429351719,1.61387821,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770429351903,0.64618399,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770429352415,1.613858,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770429353518,0.40230505,2063.5,2062.7,3.84748781]
["bitfinex","ETHUSD",1770429353710,0.002,2063.6,2062.7,3.84748781]
["bitfinex","ETHUSD",1770429355394,0.002,2063.6,2062.9,3.84648781]
["bitfinex","ETHUSD",1770429355594,0.002,2063.6,2062.9,3.84748781]
["bitfinex","ETHUSD",1770429356002,0.002,2063.3,2062.9,3.84748781]
["bitfinex","ETHUSD",1770429357129,0.002,2063.5,2063.0,3.84648781]
["bitfinex","ETHUSD",1770429357429,0.002,2063.5,2063.1,0.38474878]
["bitfinex","ETHUSD",1770429357732,0.002,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770429357915,0.002,2063.5,2062.9,3.84748781]
["bitfinex","ETHUSD",1770429359829,0.002,2063.5,2063.1,3.84648781]
["bitfinex","ETHUSD",1770429361390,0.002,2064.3,2063.1,3.84648781]
["bitfinex","ETHUSD",1770429361591,0.002,2064.2,2063.1,3.84648781]
["bitfinex","ETHUSD",1770429361811,0.002,2064.2,2063.0,1.25574701]
["bitfinex","ETHUSD",1770429361812,0.002,2064.3,2063.3,3.84648781]
["bitfinex","ETHUSD",1770429362022,0.002,2064.1,2063.5,3.84648781]
["bitfinex","ETHUSD",1770429363226,1.21078157,2064.8,2063.5,3.84648781]
["bitfinex","ETHUSD",1770429363430,1.21069559,2065.0,2063.5,3.84648781]
["bitfinex","ETHUSD",1770429363724,5.23168976,2065.1,2063.7,3.84648781]
["bitfinex","ETHUSD",1770429363925,1.21071238,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1770429364299,2.25093071,2065.0,2064.0,5.05772812]
["bitfinex","ETHUSD",1770429364700,2.25093071,2065.0,2064.1,3.84648781]
["bitfinex","ETHUSD",1770429364701,1.04027524,2065.0,2064.1,3.84648781]
["bitfinex","ETHUSD",1770429365827,6.09793744,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1770429366026,3.84696019,2064.9,2063.9,4.84496124]
["bitfinex","ETHUSD",1770429366324,0.60979374,2064.8,2064.0,1.02268719]
["bitfinex","ETHUSD",1770429366726,0.60979374,2064.8,2064.1,3.78157091]
["bitfinex","ETHUSD",1770429367030,3.84696019,2064.9,2064.0,1.02268719]
["bitfinex","ETHUSD",1770429367240,3.84696019,2064.9,2063.9,4.84496124]
["bitfinex","ETHUSD",1770429368126,0.002,2064.8,2063.9,4.84496124]
["bitfinex","ETHUSD",1770429370833,0.002,2064.8,2063.9,8.73190134]
["bitfinex","ETHUSD",1770429371127,0.002,2064.8,2064.0,3.8869401]
["bitfinex","ETHUSD",1770429372732,0.002,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1770429372925,0.002,2064.8,2064.1,6.09241661]
["bitfinex","ETHUSD",1770429375351,3.82082508,2064.8,2063.9,8.7320219]
["bitfinex","ETHUSD",1770429375504,3.82082508,2064.8,2063.6,1.21141896]
["bitfinex","ETHUSD",1770429375830,3.82082508,2064.8,2063.7,1.21140478]
["bitfinex","ETHUSD",1770429376002,3.82082508,2064.8,2063.7,1.21140704]
["bitfinex","ETHUSD",1770429376715,3.82082508,2064.8,2064.0,1.21122315]
["bitfinex","ETHUSD",1770429376911,3.82082508,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1770429376912,0.002,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1770429378736,0.002,2064.8,2064.3,5.09800438]
["bitfinex","ETHUSD",1770429378938,0.002,2064.8,2064.4,3.8869401]
["bitfinex","ETHUSD",1770429379106,0.002,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1770429379300,0.002,2064.8,2064.6,0.99416749]
["bitfinex","ETHUSD",1770429380521,0.002,2064.7,2064.6,0.99416749]
["bitfinex","ETHUSD",1770429380839,0.002,2065.0,2064.7,3.8869401]
["bitfinex","ETHUSD",1770429381006,0.002,2065.0,2064.7,5.09773442]
["bitfinex","ETHUSD",1770429381206,0.002,2064.9,2064.7,1.21079432]
["bitfinex","ETHUSD",1770429381406,0.002,2064.9,2064.7,1.91564207]
["bitfinex","ETHUSD",1770429383639,0.002,2064.9,2064.7,0.70484775]
["bitfinex","ETHUSD",1770429383816,0.002,2064.9,2064.3,1.21102018]
["bitfinex","ETHUSD",1770429384537,0.002,2064.9,2064.2,5.09803556]
["bitfinex","ETHUSD",1770429384937,0.002,2064.9,2064.4,1.21097637]
["bitfinex","ETHUSD",1770429386913,3.82082508,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770429387108,3.81882508,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770429388823,1.59310679,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770429389331,1.59305699,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770429391321,5.41188207,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770429393418,4.20110759,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770429393624,0.54138663,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770429394129,0.38228251,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770429394324,0.002,2064.9,2064.3,3.8879401]
["bitfinex","ETHUSD",1770429394524,0.002,2064.7,2064.3,3.8879401]
["bitfinex","ETHUSD",1770429395643,0.002,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1770429396446,0.002,2064.7,2064.3,5.0989775]
["bitfinex","ETHUSD",1770429396636,0.002,2064.7,2064.3,1.2120374]
["bitfinex","ETHUSD",1770429398839,0.002,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1770429400638,0.002,2064.7,2064.3,4.92798767]
["bitfinex","ETHUSD",1770429405764,0.002,2064.7,2064.4,3.71597643]
["bitfinex","ETHUSD",1770429406846,0.002,2064.9,2064.5,3.71597643]
["bitfinex","ETHUSD",1770429407045,1e-08,2065.2,2064.5,3.71597643]
["bitfinex","ETHUSD",1770429407661,1e-08,2065.2,2064.7,3.71597643]
["bitfinex","ETHUSD",1770429407823,1e-08,2065.2,2064.8,4.2086629]
["bitfinex","ETHUSD",1770429409548,1e-08,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1770429411052,1e-08,2065.2,2064.8,0.49268647]
["bitfinex","ETHUSD",1770429411251,1e-08,2065.2,2064.6,1.21084966]
["bitfinex","ETHUSD",1770429411432,4.32836062,2065.2,2064.5,1.21189916]
["bitfinex","ETHUSD",1770429411633,4.32836062,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770429413166,1e-08,2065.2,2064.5,3.71697643]
["bitfinex","ETHUSD",1770429414059,1e-08,2065.2,2064.6,4.92686473]
["bitfinex","ETHUSD",1770429416361,1e-08,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770429417346,1e-08,2065.2,2064.5,1.21194678]
["bitfinex","ETHUSD",1770429417856,1e-08,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770429418541,1e-08,2065.2,2064.5,3.71697643]
["bitfinex","ETHUSD",1770429420054,1e-08,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770429420838,1e-08,2065.2,2064.7,3.71697643]
["bitfinex","ETHUSD",1770429421451,0.35386383,2065.7,2064.8,3.71597643]
["bitfinex","ETHUSD",1770429422171,0.2529798,2066.5,2065.3,3.71597643]
["bitfinex","ETHUSD",1770429422351,1.20962489,2066.8,2065.5,3.71597643]
["bitfinex","ETHUSD",1770429423039,5.14449817,2066.8,2065.6,4.92627852]
["bitfinex","ETHUSD",1770429424554,5.14449817,2066.8,2065.7,3.71597643]
["bitfinex","ETHUSD",1770429425147,5.14449817,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1770429425366,1.0110518,2066.7,2065.9,0.9766901]
["bitfinex","ETHUSD",1770429426248,4.51473149,2066.7,2065.9,0.9766901]
["bitfinex","ETHUSD",1770429426765,4.96601982,2066.9,2066.0,3.68113748]
["bitfinex","ETHUSD",1770429426766,1.33740471,2066.9,2066.0,3.68113748]
["bitfinex","ETHUSD",1770429427276,1.33740471,2066.9,2066.1,4.89114667]
["bitfinex","ETHUSD",1770429427463,0.1278398,2066.9,2066.1,4.89114667]
["bitfinex","ETHUSD",1770429429170,4.94240217,2066.8,2066.0,4.84003678]
["bitfinex","ETHUSD",1770429431775,1.33740331,2066.9,2066.0,4.84003678]
["bitfinex","ETHUSD",1770429431963,2.32821247,2066.9,2066.1,1.0546077]
["bitfinex","ETHUSD",1770429433067,0.002,2066.7,2066.1,1.0546077]
["bitfinex","ETHUSD",1770429433378,0.002,2066.7,2066.1,4.57389007]
["bitfinex","ETHUSD",1770429433962,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770429434977,0.002,2066.7,2066.2,4.729233]
["bitfinex","ETHUSD",1770429435179,0.002,2066.7,2066.3,1.06237468]
["bitfinex","ETHUSD",1770429436054,0.002,2066.7,2066.3,5.79151493]
["bitfinex","ETHUSD",1770429436484,3.73474892,2066.7,2065.9,0.9776901]
["bitfinex","ETHUSD",1770429436779,3.73474892,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770429438175,1.20971644,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770429438681,4.94246536,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770429440157,1.20971644,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770429440355,4.84086576,2066.7,2065.9,3.52028237]
["bitfinex","ETHUSD",1770429440356,1.21170934,2066.7,2065.9,3.52028237]
["bitfinex","ETHUSD",1770429440580,0.002,2066.7,2066.0,3.87131061]
["bitfinex","ETHUSD",1770429442386,0.002,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770429444560,0.002,2066.7,2066.2,3.51928237]
["bitfinex","ETHUSD",1770429444959,0.33660579,2067.2,2066.2,3.51928237]
["bitfinex","ETHUSD",1770429445175,0.25292618,2067.7,2066.4,3.51928237]
["bitfinex","ETHUSD",1770429445382,0.1278398,2067.6,2066.4,3.51928237]
["bitfinex","ETHUSD",1770429446085,0.002,2066.5,2066.4,3.51928237]
["bitfinex","ETHUSD",1770429446290,0.1278398,2067.6,2066.4,3.51928237]
["bitfinex","ETHUSD",1770429446485,0.002,2066.7,2066.5,4.72905735]
["bitfinex","ETHUSD",1770429446688,1.20918984,2067.5,2066.5,4.72905735]
["bitfinex","ETHUSD",1770429446992,0.1278398,2067.4,2066.6,0.95681573]
["bitfinex","ETHUSD",1770429447495,0.1278398,2067.4,2066.6,4.4760981]
["bitfinex","ETHUSD",1770429447696,0.0778398,2067.4,2066.6,4.4760981]
["bitfinex","ETHUSD",1770429448085,0.0778398,2067.4,2066.6,0.95681573]
["bitfinex","ETHUSD",1770429448602,1.28714429,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1770429448891,0.61240216,2067.3,2066.6,2.16649778]
["bitfinex","ETHUSD",1770429450072,0.0778398,2067.2,2066.6,2.16649778]
["bitfinex","ETHUSD",1770429450272,0.0778398,2067.2,2066.6,0.95681573]
["bitfinex","ETHUSD",1770429450479,0.0778398,2067.1,2066.5,1.20974604]
["bitfinex","ETHUSD",1770429451203,4.83687728,2067.5,2066.4,4.83920069]
["bitfinex","ETHUSD",1770429451204,8.56811982,2068.1,2066.7,3.51928237]
["bitfinex","ETHUSD",1770429452998,3.73274892,2068.0,2066.7,3.51928237]
["bitfinex","ETHUSD",1770429453199,4.94176333,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1770429453673,1.20901441,2067.8,2066.9,4.72882322]
["bitfinex","ETHUSD",1770429454083,4.83567653,2068.0,2066.9,4.72882322]
["bitfinex","ETHUSD",1770429455099,8.56842545,2068.0,2066.9,4.72882322]
["bitfinex","ETHUSD",1770429455282,1.20901441,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1770429455480,4.94176333,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1770429455892,4.94176333,2067.8,2066.8,1.56148687]
["bitfinex","ETHUSD",1770429456069,4.94176333,2067.8,2066.9,1.20953572]
["bitfinex","ETHUSD",1770429456902,1.20901441,2067.8,2067.0,3.70581863]
["bitfinex","ETHUSD",1770429457072,2.28456974,2067.8,2067.1,0.49153544]
["bitfinex","ETHUSD",1770429457474,2.28456974,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1770429457885,1.20901441,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1770429458093,1.20901441,2067.8,2067.1,1.70091303]
["bitfinex","ETHUSD",1770429458304,1.20901441,2067.8,2067.1,0.49153544]
["bitfinex","ETHUSD",1770429458515,4.75728196,2067.8,2067.0,1.2094485]
["bitfinex","ETHUSD",1770429458724,0.002,2067.6,2067.0,1.20945948]
["bitfinex","ETHUSD",1770429459007,0.002,2067.6,2066.9,1.2094993]
["bitfinex","ETHUSD",1770429459408,0.002,2067.6,2067.0,1.20947283]
["bitfinex","ETHUSD",1770429459613,0.002,2067.6,2066.9,8.54379233]
["bitfinex","ETHUSD",1770429459775,0.002,2067.6,2067.0,5.07921934]
["bitfinex","ETHUSD",1770429460118,1.20889748,2068.0,2067.1,3.70581863]
["bitfinex","ETHUSD",1770429461430,0.25279133,2068.5,2067.3,3.70581863]
["bitfinex","ETHUSD",1770429461590,0.25279133,2068.5,2067.7,4.91489151]
["bitfinex","ETHUSD",1770429461916,0.33184538,2068.7,2067.9,3.70581863]
["bitfinex","ETHUSD",1770429462710,0.33184538,2068.7,2067.5,15.00444776]
["bitfinex","ETHUSD",1770429462711,3.54826755,2068.6,2067.3,3.70581863]
["bitfinex","ETHUSD",1770429462880,3.54826755,2068.6,2067.4,1.2092178]
["bitfinex","ETHUSD",1770429463080,1.54033609,2068.7,2067.3,4.91509982]
["bitfinex","ETHUSD",1770429463081,4.05712791,2068.5,2067.3,4.91509982]
["bitfinex","ETHUSD",1770429463306,4.05712791,2068.5,2067.6,1.20911513]
["bitfinex","ETHUSD",1770429463508,4.05712791,2068.5,2067.5,1.20914759]
["bitfinex","ETHUSD",1770429464599,4.75693125,2068.4,2067.3,1.20930682]
["bitfinex","ETHUSD",1770429464823,3.54826755,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1770429464979,4.02396068,2068.2,2067.2,4.91514295]
["bitfinex","ETHUSD",1770429465185,3.54826755,2068.2,2067.2,4.91514295]
["bitfinex","ETHUSD",1770429465391,3.54826755,2068.2,2067.2,1.20932432]
["bitfinex","ETHUSD",1770429465698,3.54826755,2068.2,2067.2,1.20935892]
["bitfinex","ETHUSD",1770429466382,3.54826755,2068.2,2067.0,1.37340071]
["bitfinex","ETHUSD",1770429466585,3.54826755,2068.0,2067.0,2.58283642]
["bitfinex","ETHUSD",1770429466797,1.20895594,2067.9,2067.0,2.58283642]
["bitfinex","ETHUSD",1770429466994,4.75722349,2067.9,2067.0,1.37340071]
["bitfinex","ETHUSD",1770429467419,4.75722349,2067.9,2066.8,1.56151133]
["bitfinex","ETHUSD",1770429467581,4.75722349,2067.9,2066.7,1.20964664]
["bitfinex","ETHUSD",1770429467582,3.54826755,2067.8,2066.7,1.20964664]
["bitfinex","ETHUSD",1770429468182,3.54826755,2067.8,2066.6,4.91548949]
["bitfinex","ETHUSD",1770429468408,3.54826755,2067.8,2066.6,1.20967086]
["bitfinex","ETHUSD",1770429468834,3.54826755,2067.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1770429469325,1.20907288,2067.7,2066.5,3.70581863]
["bitfinex","ETHUSD",1770429469628,2.29723847,2067.7,2066.7,3.70581863]
["bitfinex","ETHUSD",1770429469827,1.08816559,2067.7,2066.7,3.70581863]
["bitfinex","ETHUSD",1770429470012,1.20905545,2067.8,2066.7,3.70581863]
["bitfinex","ETHUSD",1770429470317,1.20905545,2067.8,2066.8,3.70581863]
["bitfinex","ETHUSD",1770429471129,4.83592888,2067.9,2066.9,4.91535948]
["bitfinex","ETHUSD",1770429471307,0.002,2067.6,2066.9,4.91535948]
["bitfinex","ETHUSD",1770429471507,0.002,2067.6,2067.0,0.97545229]
["bitfinex","ETHUSD",1770429472096,4.83486222,2068.4,2067.2,3.70581863]
["bitfinex","ETHUSD",1770429472612,0.002,2067.8,2067.2,3.70581863]
["bitfinex","ETHUSD",1770429472818,8.38312977,2068.4,2067.2,3.70581863]
["bitfinex","ETHUSD",1770429472819,3.54826755,2068.3,2067.2,3.70581863]
["bitfinex","ETHUSD",1770429473506,1.20878058,2068.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1770429473724,2.65148385,2068.2,2067.4,0.97523528]
["bitfinex","ETHUSD",1770429475809,2.65148385,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1770429476121,2.65148385,2068.2,2067.4,5.81215566]
["bitfinex","ETHUSD",1770429476122,2.65148385,2068.2,2067.4,2.18444724]
["bitfinex","ETHUSD",1770429476331,6.1997514,2068.2,2067.4,2.18444724]
["bitfinex","ETHUSD",1770429476709,2.65148385,2068.2,2067.4,2.18444724]
["bitfinex","ETHUSD",1770429476929,2.65148385,2068.2,2067.5,0.70215714]
["bitfinex","ETHUSD",1770429478408,1.71750468,2068.5,2067.6,4.91494999]
["bitfinex","ETHUSD",1770429479805,0.50886036,2068.5,2067.6,4.91494999]
["bitfinex","ETHUSD",1770429480007,3.87251908,2068.6,2067.7,3.70581863]
["bitfinex","ETHUSD",1770429480008,1.5328302,2068.6,2067.7,3.70581863]
["bitfinex","ETHUSD",1770429480541,1.5328302,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1770429480828,5.08109775,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1770429481407,1.5328302,2068.6,2067.7,3.70581863]
["bitfinex","ETHUSD",1770429481606,2.65312874,2068.6,2067.8,0.491495]
["bitfinex","ETHUSD",1770429481901,3.54826755,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1770429482405,2.65312874,2068.6,2067.7,3.70581863]
["bitfinex","ETHUSD",1770429482816,2.65312874,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1770429483131,3.54826755,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1770429483329,4.16840718,2068.4,2067.5,1.91131404]
["bitfinex","ETHUSD",1770429484336,1.20872213,2068.3,2067.5,1.91131404]
["bitfinex","ETHUSD",1770429485432,3.54826755,2068.2,2067.4,0.97623528]
["bitfinex","ETHUSD",1770429485632,3.54826755,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1770429486240,3.54826755,2068.2,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429486435,3.74207571,2068.0,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429486643,4.23716718,2067.9,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429488554,1.20901441,2067.8,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429492361,3.53841067,2067.7,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429492666,1.20901441,2067.8,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429495067,4.74742508,2067.8,2067.4,0.00014706]
["bitfinex","ETHUSD",1770429495269,1.00785742,2067.7,2066.9,3.70862517]
["bitfinex","ETHUSD",1770429495766,1.00785742,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770429495767,3.53841067,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770429496259,3.53841067,2067.6,2066.3,8.54806573]
["bitfinex","ETHUSD",1770429496260,3.53841067,2067.6,2066.6,4.91829501]
["bitfinex","ETHUSD",1770429496451,1.20918984,2067.5,2066.7,1.20964857]
["bitfinex","ETHUSD",1770429496656,0.95843599,2067.4,2066.7,2.18535629]
["bitfinex","ETHUSD",1770429496867,1.20918984,2067.5,2066.8,3.70862517]
["bitfinex","ETHUSD",1770429497577,1.20895594,2067.9,2066.8,3.70862517]
["bitfinex","ETHUSD",1770429498661,3.53841067,2067.8,2066.8,1.20955244]
["bitfinex","ETHUSD",1770429499681,3.54041067,2067.7,2066.5,3.70862517]
["bitfinex","ETHUSD",1770429499948,3.53841067,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1770429500173,3.53841067,2067.5,2066.3,4.91848723]
["bitfinex","ETHUSD",1770429500788,4.747659,2067.4,2066.3,4.91848723]
["bitfinex","ETHUSD",1770429500977,4.747659,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1770429501172,3.53841067,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1770429501358,0.4747659,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770429502652,1.20942383,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770429505555,1.20942383,2067.1,2066.5,3.70962517]
["bitfinex","ETHUSD",1770429505972,1.20942383,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770429508082,0.4747659,2067.2,2066.5,3.70962517]
["bitfinex","ETHUSD",1770429508378,5.19058405,2067.6,2066.7,3.70862517]
["bitfinex","ETHUSD",1770429508379,1.20918984,2067.5,2066.7,3.70862517]
["bitfinex","ETHUSD",1770429508703,0.002,2067.7,2066.7,3.70862517]
["bitfinex","ETHUSD",1770429508871,1.21110563,2067.7,2066.7,3.70862517]
["bitfinex","ETHUSD",1770429509597,0.002,2067.7,2066.7,3.70862517]
["bitfinex","ETHUSD",1770429510101,0.002,2067.7,2066.9,3.70862517]
["bitfinex","ETHUSD",1770429510297,0.002,2067.7,2067.1,3.70862517]
["bitfinex","ETHUSD",1770429512503,0.002,2067.7,2067.0,0.49182246]
["bitfinex","ETHUSD",1770429512801,3.54041067,2067.7,2066.7,4.91825855]
["bitfinex","ETHUSD",1770429512999,3.54041067,2067.7,2066.7,4.91827335]
["bitfinex","ETHUSD",1770429513504,3.54041067,2067.7,2066.7,3.70862517]
["bitfinex","ETHUSD",1770429513699,0.35404107,2067.6,2066.8,0.52892631]
["bitfinex","ETHUSD",1770429514113,0.002,2067.5,2066.8,0.52892631]
["bitfinex","ETHUSD",1770429514311,0.002,2067.5,2066.9,3.70862517]
["bitfinex","ETHUSD",1770429514478,0.002,2067.5,2066.8,0.52892631]
["bitfinex","ETHUSD",1770429515811,0.002,2067.5,2066.7,3.70962517]
["bitfinex","ETHUSD",1770429515984,3.46272143,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1770429516404,0.002,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1770429516909,1.21118984,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1770429517085,0.95086706,2067.4,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429517595,0.95086706,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1770429517984,0.95086706,2067.4,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429520609,1.20930682,2067.3,2066.7,4.82484634]
["bitfinex","ETHUSD",1770429520809,1.20930682,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1770429521015,0.69971928,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770429522598,1.20942383,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770429526518,1.20942383,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770429527300,1.20942383,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770429527810,1.91112786,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770429529825,0.67485853,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770429532119,1.20948234,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429532726,1.88432964,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770429533223,1.20947111,2067.1,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429533598,0.002,2067.2,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429533799,1.21139174,2067.2,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429534225,0.002,2067.2,2066.7,4.82484119]
["bitfinex","ETHUSD",1770429534632,0.002,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770429539947,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770429540232,0.002,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770429540734,0.002,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429541346,0.002,2067.0,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429541635,0.002,2067.0,2066.7,4.097821]
["bitfinex","ETHUSD",1770429542133,0.002,2067.0,2066.7,3.6152219]
["bitfinex","ETHUSD",1770429542503,0.002,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429548009,0.002,2067.0,2066.7,3.78915205]
["bitfinex","ETHUSD",1770429549537,0.002,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429549750,0.002,2067.0,2066.7,1.21065526]
["bitfinex","ETHUSD",1770429549917,0.002,2067.0,2066.7,1.81570123]
["bitfinex","ETHUSD",1770429550241,0.002,2067.0,2066.7,5.60385328]
["bitfinex","ETHUSD",1770429552846,0.002,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770429562944,1.21148234,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770429563525,4.92168832,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770429563758,5.89782847,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770429564069,5.89782847,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429564856,2.18762249,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429565526,2.18763004,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429566026,0.002,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1770429566461,0.002,2067.0,2066.7,3.78915205]
["bitfinex","ETHUSD",1770429566761,1.21149276,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770429566950,0.97595962,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770429567630,2.18550104,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770429568049,0.97595962,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770429568247,2.18554861,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770429568457,0.97595962,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770429569138,0.002,2067.0,2066.7,4.99776279]
["bitfinex","ETHUSD",1770429569339,0.002,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770429570293,3.71220598,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770429571527,1.20954085,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770429572057,0.002,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770429572368,0.97797106,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770429573437,0.002,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770429573633,1.20942383,2067.1,2066.5,3.78915205]
["bitfinex","ETHUSD",1770429573868,0.002,2067.0,2066.5,3.78915205]
["bitfinex","ETHUSD",1770429575000,0.002,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770429575841,3.59401373,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770429576045,3.9514151,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1770429576270,3.9514151,2066.9,2066.0,1.2110419]
["bitfinex","ETHUSD",1770429576453,3.59201373,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770429576763,3.59201373,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770429576962,3.59201373,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770429577264,3.59201373,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770429577836,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770429578031,4.19701833,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770429578949,3.59201373,2065.8,2064.9,4.96821968]
["bitfinex","ETHUSD",1770429579134,3.59201373,2065.8,2064.9,3.75755494]
["bitfinex","ETHUSD",1770429579753,3.59201373,2065.8,2064.9,3.71363536]
["bitfinex","ETHUSD",1770429579944,1.21030209,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770429580142,4.55646615,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770429580345,4.55746615,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770429580542,4.55746615,2065.5,2064.8,3.71463536]
["bitfinex","ETHUSD",1770429580543,0.96545242,2065.5,2064.8,3.71463536]
["bitfinex","ETHUSD",1770429580736,0.96545242,2065.5,2064.8,3.76287828]
["bitfinex","ETHUSD",1770429581162,0.96545242,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770429581371,4.55746615,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770429581575,4.16879055,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770429581770,4.16879055,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770429581771,3.59201373,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770429581972,3.59201373,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770429582157,1.21059512,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770429582354,0.001,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770429582580,0.96559894,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770429582955,0.96459894,2065.0,2064.5,3.71463536]
["bitfinex","ETHUSD",1770429583157,1.21056906,2065.2,2064.5,3.71463536]
["bitfinex","ETHUSD",1770429583380,0.001,2065.1,2064.5,3.71463536]
["bitfinex","ETHUSD",1770429583982,1.787243,2065.4,2064.6,3.71363536]
["bitfinex","ETHUSD",1770429584177,0.001,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770429584785,3.59301373,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770429585083,3.59201373,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770429585996,1.21071238,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770429586470,3.59301373,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1770429586987,0.001,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1770429587669,1.59328677,2065.1,2064.3,3.71463536]
["bitfinex","ETHUSD",1770429587875,0.001,2065.0,2064.4,0.37146354]
["bitfinex","ETHUSD",1770429588079,0.001,2065.0,2064.4,1.58244985]
["bitfinex","ETHUSD",1770429588478,0.001,2065.0,2064.4,5.29608521]
["bitfinex","ETHUSD",1770429588881,0.001,2065.0,2064.4,4.0850989]
["bitfinex","ETHUSD",1770429589065,0.001,2065.0,2064.4,4.92463345]
["bitfinex","ETHUSD",1770429589272,0.001,2065.0,2064.5,3.71363536]
["bitfinex","ETHUSD",1770429589484,1.78719904,2065.4,2064.5,3.71363536]
["bitfinex","ETHUSD",1770429589658,1.21042222,2065.4,2064.5,3.71363536]
["bitfinex","ETHUSD",1770429590307,8.43299637,2065.7,2064.7,3.71363536]
["bitfinex","ETHUSD",1770429590593,0.001,2065.4,2064.7,3.71363536]
["bitfinex","ETHUSD",1770429591384,0.001,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770429591575,3.59201373,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770429592386,4.80243301,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770429592697,3.59201373,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770429593058,3.59301373,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770429593268,0.35930137,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770429593480,0.001,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1770429593895,0.001,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1770429593896,3.59301373,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1770429594167,3.63693331,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1770429594392,3.59201373,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770429594966,0.001,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770429595167,4.07338634,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770429595677,4.07338634,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770429595901,0.001,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770429596195,0.001,2064.6,2063.9,3.71463536]
["bitfinex","ETHUSD",1770429596968,0.001,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770429597170,3.59301373,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770429597485,3.95570706,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1770429597664,3.63593331,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1770429597869,3.63693331,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1770429598475,1.21106428,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770429598994,0.001,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770429599202,0.97022547,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770429599499,0.001,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770429600103,3.59301373,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1770429600392,3.59301373,2064.1,2063.0,4.92643237]
["bitfinex","ETHUSD",1770429600609,3.59201373,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770429600774,3.59301373,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1770429602003,3.82558403,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1770429602175,3.82658403,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1770429602375,3.59201373,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770429602609,3.63593331,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770429603178,3.63593331,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1770429603714,3.59301373,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1770429604013,0.001,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1770429604305,0.32307653,2063.3,2062.7,3.71363536]
["bitfinex","ETHUSD",1770429605079,0.32307653,2063.3,2062.7,4.9256036]
["bitfinex","ETHUSD",1770429605388,0.32307653,2063.3,2062.8,3.71363536]
["bitfinex","ETHUSD",1770429605586,0.32307653,2063.3,2062.5,0.37257354]
["bitfinex","ETHUSD",1770429605587,0.001,2063.2,2062.5,0.37257354]
["bitfinex","ETHUSD",1770429605794,4.01824307,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1770429606104,0.001,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1770429606303,3.44780526,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1770429607208,4.65863269,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1770429607393,0.95069424,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770429607802,0.001,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770429608189,3.44780526,2062.7,2061.5,3.54693117]
["bitfinex","ETHUSD",1770429608389,3.44780526,2062.7,2061.6,1.2126461]
["bitfinex","ETHUSD",1770429608695,3.44780526,2062.7,2061.5,4.7595997]
["bitfinex","ETHUSD",1770429608895,3.71402161,2062.6,2061.6,2.17371519]
["bitfinex","ETHUSD",1770429609095,3.71402161,2062.6,2061.7,1.21258179]
["bitfinex","ETHUSD",1770429609408,1.21212121,2062.5,2061.7,1.21258179]
["bitfinex","ETHUSD",1770429609713,1.21212121,2062.5,2061.6,0.96106495]
["bitfinex","ETHUSD",1770429609917,0.001,2062.4,2061.6,1.21264421]
["bitfinex","ETHUSD",1770429610119,0.68037945,2062.4,2061.6,2.17369804]
["bitfinex","ETHUSD",1770429610282,0.67937945,2062.4,2061.6,0.96105383]
["bitfinex","ETHUSD",1770429610487,0.67937945,2062.4,2061.6,1.21264782]
["bitfinex","ETHUSD",1770429610911,0.67937945,2062.4,2061.5,4.7596036]
["bitfinex","ETHUSD",1770429611109,0.001,2062.3,2061.5,4.7596036]
["bitfinex","ETHUSD",1770429611332,4.58247984,2062.3,2061.2,8.1592068]
["bitfinex","ETHUSD",1770429611621,4.58247984,2062.3,2060.6,8.16050583]
["bitfinex","ETHUSD",1770429611622,3.41316066,2062.0,2060.6,8.16050583]
["bitfinex","ETHUSD",1770429611828,3.41316066,2062.0,2060.7,1.21313739]
["bitfinex","ETHUSD",1770429611986,0.001,2061.9,2061.1,1.21291963]
["bitfinex","ETHUSD",1770429612187,0.33802411,2061.9,2061.1,1.81939112]
["bitfinex","ETHUSD",1770429612589,0.33802411,2061.9,2061.1,4.5205959]
["bitfinex","ETHUSD",1770429612789,0.001,2061.9,2061.2,3.30767627]
["bitfinex","ETHUSD",1770429613391,0.001,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1770429614946,0.67937945,2062.4,2061.4,3.30767627]
["bitfinex","ETHUSD",1770429615220,0.001,2062.2,2061.4,3.30767627]
["bitfinex","ETHUSD",1770429615421,4.84801274,2062.8,2061.6,3.30767627]
["bitfinex","ETHUSD",1770429615422,0.001,2062.7,2061.6,3.30767627]
["bitfinex","ETHUSD",1770429615598,0.04391958,2062.6,2061.6,3.30767627]
["bitfinex","ETHUSD",1770429615801,3.41316066,2062.6,2061.6,0.45204036]
["bitfinex","ETHUSD",1770429615999,0.04391958,2062.3,2061.3,4.52048238]
["bitfinex","ETHUSD",1770429616226,0.001,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1770429617308,1.21217998,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1770429617820,3.41316066,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770429617999,3.41316066,2062.2,2060.8,4.85246609]
["bitfinex","ETHUSD",1770429618000,3.41316066,2061.9,2060.5,1.21424115]
["bitfinex","ETHUSD",1770429618205,0.04391958,2061.6,2060.6,0.93752109]
["bitfinex","ETHUSD",1770429618503,3.41316066,2061.6,2060.5,1.21426312]
["bitfinex","ETHUSD",1770429618696,0.001,2061.5,2060.5,1.21426312]
["bitfinex","ETHUSD",1770429619103,0.001,2061.5,2060.8,1.21311159]
["bitfinex","ETHUSD",1770429619408,0.001,2061.5,2060.8,4.52079738]
["bitfinex","ETHUSD",1770429621226,0.001,2061.4,2060.8,4.52079738]
["bitfinex","ETHUSD",1770429621530,0.001,2061.7,2060.9,2.15035145]
["bitfinex","ETHUSD",1770429621704,0.001,2061.9,2060.9,5.45802772]
["bitfinex","ETHUSD",1770429622429,0.001,2061.9,2060.9,2.15035145]
["bitfinex","ETHUSD",1770429622900,3.37024108,2061.9,2060.9,0.93734545]
["bitfinex","ETHUSD",1770429623101,0.04391958,2061.8,2060.7,1.21315121]
["bitfinex","ETHUSD",1770429623315,3.41316066,2061.8,2060.7,1.21313923]
["bitfinex","ETHUSD",1770429623507,1.21259155,2061.7,2060.7,1.21313923]
["bitfinex","ETHUSD",1770429624116,4.58183263,2061.7,2060.6,4.5208713]
["bitfinex","ETHUSD",1770429624320,0.94861184,2061.6,2060.7,0.93750555]
["bitfinex","ETHUSD",1770429624524,0.94861184,2061.6,2060.5,1.21427425]
["bitfinex","ETHUSD",1770429624525,3.36924108,2061.5,2060.5,1.21427425]
["bitfinex","ETHUSD",1770429624704,3.36924108,2061.5,2060.5,1.21429603]
["bitfinex","ETHUSD",1770429624899,3.36924108,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770429625246,3.37024108,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770429625453,0.34141607,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770429625609,1.21288569,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770429625938,4.62704635,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770429626303,0.001,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770429627122,0.001,2061.1,2059.9,4.85458279]
["bitfinex","ETHUSD",1770429627123,3.41416066,2061.1,2059.9,1.21363982]
["bitfinex","ETHUSD",1770429627313,3.83194572,2061.0,2059.9,1.21363982]
["bitfinex","ETHUSD",1770429627521,1.21306225,2060.9,2059.9,4.85458472]
["bitfinex","ETHUSD",1770429627739,3.36924108,2060.8,2059.7,1.21373139]
["bitfinex","ETHUSD",1770429627929,3.36924108,2060.8,2059.8,1.21370857]
["bitfinex","ETHUSD",1770429628128,3.41316066,2060.8,2059.8,1.21370857]
["bitfinex","ETHUSD",1770429628306,0.46372229,2060.7,2059.7,1.21371126]
["bitfinex","ETHUSD",1770429628506,3.36924108,2060.4,2059.0,4.29231555]
["bitfinex","ETHUSD",1770429628723,3.36924108,2060.4,2059.5,1.2138514]
["bitfinex","ETHUSD",1770429629057,0.69629259,2060.7,2059.9,3.30767627]
["bitfinex","ETHUSD",1770429629058,0.46272229,2060.7,2059.9,3.30767627]
["bitfinex","ETHUSD",1770429629218,0.001,2060.4,2059.9,3.30767627]
["bitfinex","ETHUSD",1770429629406,1.21306225,2060.9,2058.9,3.30767627]
["bitfinex","ETHUSD",1770429629407,3.36924108,2060.2,2058.9,3.30767627]
["bitfinex","ETHUSD",1770429629609,1.21353332,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429630415,1.21353332,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770429630609,1.21353332,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429630610,0.94908273,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429630811,4.31832381,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429631111,0.04391958,2059.3,2057.9,4.85930396]
["bitfinex","ETHUSD",1770429631325,10.41829793,2059.8,2058.4,1.21450862]
["bitfinex","ETHUSD",1770429631326,3.36924108,2059.2,2058.4,1.21450862]
["bitfinex","ETHUSD",1770429631510,1.21400475,2059.3,2058.1,1.21466715]
["bitfinex","ETHUSD",1770429631716,0.79308859,2059.2,2058.1,1.21466715]
["bitfinex","ETHUSD",1770429632137,0.04491958,2059.1,2058.0,1.21472725]
["bitfinex","ETHUSD",1770429632440,3.37024108,2059.1,2058.0,1.21477084]
["bitfinex","ETHUSD",1770429632838,3.41416066,2059.1,2058.0,1.21477084]
["bitfinex","ETHUSD",1770429633148,0.001,2059.1,2058.1,3.30767627]
["bitfinex","ETHUSD",1770429633440,0.001,2059.1,2058.2,3.75992098]
["bitfinex","ETHUSD",1770429633611,0.001,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1770429634625,0.001,2059.1,2058.3,4.52227083]
["bitfinex","ETHUSD",1770429635211,0.001,2059.1,2058.4,3.30767627]
["bitfinex","ETHUSD",1770429635530,1.21371006,2059.8,2058.4,3.30767627]
["bitfinex","ETHUSD",1770429635733,0.94377914,2059.7,2058.5,5.28580876]
["bitfinex","ETHUSD",1770429636044,0.94477914,2059.7,2058.6,3.61910512]
["bitfinex","ETHUSD",1770429636244,0.001,2059.6,2058.6,3.61910512]
["bitfinex","ETHUSD",1770429637718,0.001,2059.6,2058.8,3.61910512]
["bitfinex","ETHUSD",1770429639445,4.85371556,2060.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1770429639614,1.21347441,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1770429639814,1.21347441,2060.2,2059.0,3.61910512]
["bitfinex","ETHUSD",1770429640229,4.84997797,2060.2,2059.0,3.61910512]
["bitfinex","ETHUSD",1770429640415,3.68042314,2060.0,2058.8,0.60717929]
["bitfinex","ETHUSD",1770429640625,3.63650356,2059.6,2058.4,1.21448369]
["bitfinex","ETHUSD",1770429641040,3.68042314,2059.4,2058.1,3.61910512]
["bitfinex","ETHUSD",1770429641346,3.63650356,2059.2,2058.1,1.21466926]
["bitfinex","ETHUSD",1770429641565,3.63650356,2058.9,2057.7,1.21491149]
["bitfinex","ETHUSD",1770429641856,3.63650356,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1770429642327,3.63650356,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1770429642524,3.63650356,2058.5,2057.3,1.11518495]
["bitfinex","ETHUSD",1770429642721,3.68042314,2058.4,2057.3,1.11518495]
["bitfinex","ETHUSD",1770429642920,3.63650356,2058.4,2057.3,1.11518495]
["bitfinex","ETHUSD",1770429643126,3.63650356,2058.4,2057.4,0.59761565]
["bitfinex","ETHUSD",1770429643127,0.36365036,2058.3,2057.4,0.59761565]
["bitfinex","ETHUSD",1770429643321,4.00015392,2058.3,2057.3,1.11518495]
["bitfinex","ETHUSD",1770429643750,0.36365036,2058.3,2057.2,4.86197151]
["bitfinex","ETHUSD",1770429643956,1.21451265,2058.5,2057.2,4.86197151]
["bitfinex","ETHUSD",1770429644545,4.85096724,2058.6,2057.2,8.48107663]
["bitfinex","ETHUSD",1770429644723,4.85096724,2058.6,2057.3,3.61910512]
["bitfinex","ETHUSD",1770429645937,4.85096724,2058.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1770429646142,3.63650356,2058.5,2057.4,1.21512588]
["bitfinex","ETHUSD",1770429646340,4.12160028,2058.4,2057.3,1.21514211]
["bitfinex","ETHUSD",1770429647355,3.68042314,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1770429647953,1.55068289,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770429648126,3.63650356,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770429648552,4.0279029,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1770429649353,1.21471259,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770429649559,4.85121615,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770429649766,3.63650356,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770429650132,1.21483065,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770429650332,0.97106568,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770429650557,1.21473725,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770429651055,1.21467674,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1770429651436,3.63650356,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770429652138,4.85127518,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770429652959,3.63650356,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770429653144,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770429653145,4.12163108,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770429653348,0.48512752,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770429653546,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770429654063,4.85127518,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770429654264,4.85863739,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1770429654649,3.63650356,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770429655463,3.63650356,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770429655760,0.002,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770429658239,0.48509672,2058.4,2057.4,3.62010512]
["bitfinex","ETHUSD",1770429658436,1.21441756,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770429658638,0.002,2058.5,2057.5,4.83417194]
["bitfinex","ETHUSD",1770429659652,0.002,2058.5,2057.6,3.61910512]
["bitfinex","ETHUSD",1770429659871,1.21429966,2058.8,2057.6,3.61910512]
["bitfinex","ETHUSD",1770429660040,0.002,2058.7,2057.7,0.48341719]
["bitfinex","ETHUSD",1770429660237,3.63650356,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1770429660554,4.85109812,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770429660769,3.63650356,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770429661070,0.002,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770429661246,0.002,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770429661447,0.002,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770429661646,0.002,2058.3,2057.4,3.62010512]
["bitfinex","ETHUSD",1770429661849,1.82166817,2058.8,2057.5,3.98111563]
["bitfinex","ETHUSD",1770429662052,3.63850356,2058.7,2057.5,0.36201051]
["bitfinex","ETHUSD",1770429662253,0.002,2058.7,2057.4,3.62010512]
["bitfinex","ETHUSD",1770429662451,0.002,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770429662759,0.002,2058.6,2057.6,3.61910512]
["bitfinex","ETHUSD",1770429664361,0.002,2058.9,2057.6,3.61910512]
["bitfinex","ETHUSD",1770429664572,0.002,2058.8,2057.8,3.61910512]
["bitfinex","ETHUSD",1770429664753,0.002,2058.8,2057.9,0.48340538]
["bitfinex","ETHUSD",1770429664957,0.002,2058.7,2057.9,0.48340538]
["bitfinex","ETHUSD",1770429665267,0.002,2058.7,2057.9,4.1025105]
["bitfinex","ETHUSD",1770429665473,0.002,2058.6,2057.9,4.1025105]
["bitfinex","ETHUSD",1770429665646,0.002,2058.8,2057.9,4.1025105]
["bitfinex","ETHUSD",1770429665853,0.002,2059.4,2058.1,3.63018582]
["bitfinex","ETHUSD",1770429666661,0.002,2059.3,2058.3,3.58626624]
["bitfinex","ETHUSD",1770429667152,1.21361643,2060.0,2058.5,3.58626624]
["bitfinex","ETHUSD",1770429667781,1.21357362,2060.1,2058.5,3.58626624]
["bitfinex","ETHUSD",1770429667951,8.2130853,2060.2,2058.7,3.58626624]
["bitfinex","ETHUSD",1770429667952,4.5726506,2060.2,2058.7,3.58626624]
["bitfinex","ETHUSD",1770429668352,3.52942656,2060.1,2058.7,3.58626624]
["bitfinex","ETHUSD",1770429668684,1.21348278,2060.2,2058.9,3.33940465]
["bitfinex","ETHUSD",1770429669047,4.85366787,2060.3,2058.9,3.33940465]
["bitfinex","ETHUSD",1770429669048,0.002,2059.8,2058.9,3.33940465]
["bitfinex","ETHUSD",1770429669246,0.002,2059.8,2059.0,3.79477507]
["bitfinex","ETHUSD",1770429670547,0.002,2059.8,2059.0,0.45537042]
["bitfinex","ETHUSD",1770429670776,0.002,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1770429671168,0.002,2059.8,2059.1,4.55352732]
["bitfinex","ETHUSD",1770429673491,0.002,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1770429673686,0.002,2059.8,2059.2,0.65259838]
["bitfinex","ETHUSD",1770429674666,0.002,2059.8,2059.2,3.99200303]
["bitfinex","ETHUSD",1770429674870,0.002,2059.8,2059.2,0.65259838]
["bitfinex","ETHUSD",1770429675168,0.002,2059.8,2059.2,1.86662097]
["bitfinex","ETHUSD",1770429677897,3.53142656,2059.8,2058.4,3.33940465]
["bitfinex","ETHUSD",1770429678119,3.53142656,2059.8,2058.8,1.21429006]
["bitfinex","ETHUSD",1770429678414,3.53142656,2059.8,2059.0,1.21415542]
["bitfinex","ETHUSD",1770429678614,3.53142656,2059.8,2058.9,1.2142094]
["bitfinex","ETHUSD",1770429678771,3.53142656,2059.8,2059.0,1.21418113]
["bitfinex","ETHUSD",1770429678969,3.88256922,2059.7,2059.1,1.2141205]
["bitfinex","ETHUSD",1770429679169,3.88256922,2059.7,2059.1,1.21412052]
["bitfinex","ETHUSD",1770429679398,3.88256922,2059.7,2059.1,1.21408598]
["bitfinex","ETHUSD",1770429679780,3.88256922,2059.7,2059.2,1.21404005]
["bitfinex","ETHUSD",1770429679984,5.09634133,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770429680170,3.52942656,2059.6,2058.7,0.94117085]
["bitfinex","ETHUSD",1770429680375,3.52942656,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770429680581,3.52942656,2059.6,2058.5,1.21446446]
["bitfinex","ETHUSD",1770429680886,3.52942656,2059.4,2058.3,1.21455776]
["bitfinex","ETHUSD",1770429681189,3.52942656,2059.4,2058.2,4.85858264]
["bitfinex","ETHUSD",1770429681391,3.52942656,2059.4,2058.4,1.2145339]
["bitfinex","ETHUSD",1770429681689,3.52942656,2059.2,2058.5,1.21447432]
["bitfinex","ETHUSD",1770429682092,3.52942656,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1770429682621,4.74354084,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1770429684090,0.37629969,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770429684290,4.74331781,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1770429684499,0.99517932,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1770429685199,5.20824721,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1770429685200,0.35314266,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1770429685404,3.52942656,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1770429685906,0.35314266,2059.7,2058.7,3.34040465]
["bitfinex","ETHUSD",1770429686080,1.21574523,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1770429687580,0.002,2059.8,2058.8,4.55370424]
["bitfinex","ETHUSD",1770429688401,0.002,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1770429689877,3.53142656,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1770429690202,0.002,2059.8,2059.1,4.55352732]
["bitfinex","ETHUSD",1770429693103,0.002,2059.8,2059.2,0.04694955]
["bitfinex","ETHUSD",1770429694199,3.52942656,2059.7,2059.1,1.21411427]
["bitfinex","ETHUSD",1770429694388,3.52942656,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429694594,5.09634219,2059.7,2059.0,2.4010798]
["bitfinex","ETHUSD",1770429694997,0.002,2059.6,2059.0,2.4010798]
["bitfinex","ETHUSD",1770429697791,0.002,2059.6,2059.0,2.40107452]
["bitfinex","ETHUSD",1770429697991,0.002,2059.6,2059.0,2.40107466]
["bitfinex","ETHUSD",1770429700210,0.002,2059.8,2059.1,4.04708021]
["bitfinex","ETHUSD",1770429700422,0.002,2059.8,2059.1,0.7259036]
["bitfinex","ETHUSD",1770429700627,3.35359014,2059.8,2059.1,0.7259036]
["bitfinex","ETHUSD",1770429701298,3.35359014,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1770429701504,0.002,2059.8,2059.3,0.67962222]
["bitfinex","ETHUSD",1770429703316,0.002,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1770429703516,0.002,2059.8,2059.3,1.8935847]
["bitfinex","ETHUSD",1770429705225,0.002,2059.8,2059.0,1.21414735]
["bitfinex","ETHUSD",1770429705226,3.35359014,2059.8,2059.0,1.21414735]
["bitfinex","ETHUSD",1770429705432,3.35359014,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1770429705433,4.56535913,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1770429705626,3.35159014,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429707428,4.56543623,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429707607,3.80813376,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770429709630,5.02206261,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770429710019,1.2158283,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429710403,0.002,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429710603,3.35159014,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770429711934,0.002,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429712134,1.21582951,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429712333,2.15827515,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429712833,3.35159014,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1770429713616,1.2139458,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1770429713931,3.35159014,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770429714640,3.35359014,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1770429714931,4.56742209,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1770429715449,0.002,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1770429715607,0.002,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770429717055,0.002,2059.6,2058.8,4.5354762]
["bitfinex","ETHUSD",1770429719266,3.35359014,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770429720023,0.002,2059.6,2058.8,4.5354762]
["bitfinex","ETHUSD",1770429720330,0.002,2059.6,2058.9,3.32117661]
["bitfinex","ETHUSD",1770429720522,0.002,2059.6,2059.1,3.32117661]
["bitfinex","ETHUSD",1770429721027,4.8535393,2060.4,2059.1,3.32117661]
["bitfinex","ETHUSD",1770429721028,3.35359014,2060.5,2059.1,3.32217661]
["bitfinex","ETHUSD",1770429721247,0.002,2059.4,2059.1,3.32217661]
["bitfinex","ETHUSD",1770429721420,3.1088337,2060.4,2059.1,3.32217661]
["bitfinex","ETHUSD",1770429722126,3.1088337,2060.4,2059.3,3.32117661]
["bitfinex","ETHUSD",1770429722319,3.1088337,2060.4,2059.4,0.45352403]
["bitfinex","ETHUSD",1770429722526,3.1088337,2060.4,2059.4,3.77470064]
["bitfinex","ETHUSD",1770429724865,3.1088337,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1770429725028,3.35159014,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1770429726422,3.35159014,2060.3,2059.1,0.001]
["bitfinex","ETHUSD",1770429726623,3.43725144,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1770429727156,3.43725144,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1770429727157,3.39333186,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1770429729164,3.4553302,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429732250,4.40772883,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770429732435,0.45649535,2060.2,2058.9,0.001]
["bitfinex","ETHUSD",1770429732436,3.4553302,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770429732637,3.4553302,2059.9,2058.9,3.55456717]
["bitfinex","ETHUSD",1770429733338,1.21356711,2060.1,2058.9,3.55456717]
["bitfinex","ETHUSD",1770429733658,4.66889731,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1770429734057,0.002,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429734436,0.002,2059.5,2059.1,0.96364754]
["bitfinex","ETHUSD",1770429736450,0.002,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1770429737676,0.002,2059.7,2059.2,4.76763088]
["bitfinex","ETHUSD",1770429737869,0.002,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1770429739163,0.002,2059.7,2059.2,4.76763088]
["bitfinex","ETHUSD",1770429739363,0.002,2059.7,2059.3,1.05875333]
["bitfinex","ETHUSD",1770429741075,0.002,2059.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1770429742570,3.4553302,2060.4,2059.4,4.76751297]
["bitfinex","ETHUSD",1770429743160,4.66874572,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1770429743356,3.4553302,2060.3,2059.5,0.71284824]
["bitfinex","ETHUSD",1770429743558,3.4553302,2060.3,2059.3,1.05875333]
["bitfinex","ETHUSD",1770429743747,3.4553302,2060.3,2059.2,1.21403609]
["bitfinex","ETHUSD",1770429743943,3.4553302,2060.3,2059.3,1.21399738]
["bitfinex","ETHUSD",1770429745775,3.4553302,2060.1,2059.1,4.85701903]
["bitfinex","ETHUSD",1770429746154,3.4553302,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770429746359,3.92221066,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1770429746762,1.21547441,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770429746763,3.4573302,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770429747784,0.002,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770429751252,3.4573302,2060.5,2059.7,3.55356717]
["bitfinex","ETHUSD",1770429751253,0.002,2060.5,2059.7,3.55356717]
["bitfinex","ETHUSD",1770429751457,0.002,2060.7,2059.8,3.55356717]
["bitfinex","ETHUSD",1770429751759,0.002,2060.9,2060.3,3.55356717]
["bitfinex","ETHUSD",1770429753460,0.002,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1770429755684,0.002,2060.9,2060.1,4.50708167]
["bitfinex","ETHUSD",1770429758763,3.54999934,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1770429759265,0.002,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1770429759584,0.002,2060.7,2060.2,0.60676666]
["bitfinex","ETHUSD",1770429761456,0.002,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770429761999,3.54999934,2060.7,2060.1,1.21348741]
["bitfinex","ETHUSD",1770429762279,3.54999934,2060.7,2060.2,1.2134678]
["bitfinex","ETHUSD",1770429763683,3.54999934,2060.7,2060.1,4.85401165]
["bitfinex","ETHUSD",1770429763890,3.54999934,2060.7,2060.2,0.6080539]
["bitfinex","ETHUSD",1770429765490,3.54999934,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770429766190,3.54999934,2060.7,2060.2,0.6080539]
["bitfinex","ETHUSD",1770429766390,3.54999934,2060.7,2059.9,5.20994995]
["bitfinex","ETHUSD",1770429766391,3.54799934,2060.6,2059.9,1.21360863]
["bitfinex","ETHUSD",1770429766566,3.54799934,2060.6,2060.2,1.21346334]
["bitfinex","ETHUSD",1770429766885,3.54799934,2060.6,2060.1,1.2134919]
["bitfinex","ETHUSD",1770429767290,0.002,2060.7,2060.2,1.21344808]
["bitfinex","ETHUSD",1770429767588,0.002,2060.7,2059.9,3.29354835]
["bitfinex","ETHUSD",1770429769098,3.54999934,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1770429769498,3.54999934,2060.7,2059.8,3.29354835]
["bitfinex","ETHUSD",1770429769701,0.002,2060.7,2059.8,3.29354835]
["bitfinex","ETHUSD",1770429769872,0.002,2060.7,2059.9,4.10838721]
["bitfinex","ETHUSD",1770429771684,0.002,2060.7,2060.0,1.21459223]
["bitfinex","ETHUSD",1770429771993,0.002,2060.7,2060.0,4.50814058]
["bitfinex","ETHUSD",1770429773373,0.002,2060.7,2060.1,3.29354835]
["bitfinex","ETHUSD",1770429773593,0.002,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1770429773905,0.002,2060.7,2060.3,0.60673721]
["bitfinex","ETHUSD",1770429775705,0.002,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1770429776918,3.54999934,2060.7,2060.1,1.21352495]
["bitfinex","ETHUSD",1770429777076,3.54999934,2060.7,2060.0,4.85534847]
["bitfinex","ETHUSD",1770429777274,3.54799934,2060.5,2060.0,1.21454686]
["bitfinex","ETHUSD",1770429777500,3.54799934,2060.5,2060.1,1.21353274]
["bitfinex","ETHUSD",1770429777901,3.54799934,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770429777902,3.54799934,2060.5,2060.0,1.21459223]
["bitfinex","ETHUSD",1770429778809,0.002,2060.7,2060.0,1.21459223]
["bitfinex","ETHUSD",1770429779013,0.002,2060.7,2060.0,4.50814058]
["bitfinex","ETHUSD",1770429779303,0.002,2060.7,2060.1,1.01774652]
["bitfinex","ETHUSD",1770429779513,3.54999934,2060.7,2060.1,1.01774652]
["bitfinex","ETHUSD",1770429780086,3.54999934,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1770429781287,3.54999934,2060.7,2060.1,5.87169254]
["bitfinex","ETHUSD",1770429781288,3.54999934,2060.7,2060.1,2.23123363]
["bitfinex","ETHUSD",1770429781617,3.54999934,2060.7,2060.0,4.85526918]
["bitfinex","ETHUSD",1770429781618,3.54799934,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770429782499,3.54799934,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770429783421,3.54799934,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1770429783582,3.54799934,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1770429783782,3.54799934,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1770429784077,3.54799934,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770429784591,3.54799934,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770429786784,3.61155204,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1770429788129,3.46708937,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770429788416,3.8614108,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770429789719,3.46708937,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770429790893,3.46708937,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1770429791595,3.46708937,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770429791794,3.46708937,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770429791998,3.46708937,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770429792911,3.46708937,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429793111,3.8614108,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1770429793412,3.46708937,2060.1,2059.1,3.41173924]
["bitfinex","ETHUSD",1770429793612,3.97458026,2060.0,2059.2,0.34117392]
["bitfinex","ETHUSD",1770429794689,3.97458026,2060.0,2059.2,0.3539646]
["bitfinex","ETHUSD",1770429795392,1.60780259,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1770429795585,3.46708937,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1770429795787,0.39432143,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1770429796207,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1770429796507,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1770429796687,3.46908937,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1770429796881,3.46708937,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1770429797312,0.34690894,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1770429797889,3.81399831,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1770429798610,3.46708937,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1770429798796,0.34690894,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1770429799196,3.46708937,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1770429799397,4.68097383,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770429799828,3.46708937,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429801430,1.2139458,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1770429801612,4.68103517,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1770429802630,1.21386805,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770429802807,1.00389201,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429803506,4.47098138,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429803713,1.00389201,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429803922,3.46708937,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1770429804126,3.46708937,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770429805634,3.46708937,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770429806220,3.46708937,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770429807615,3.46708937,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770429807827,0.46807994,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770429809041,0.002,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770429810714,3.46908937,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770429812526,4.68286418,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770429813132,3.46908937,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770429813441,0.4682847,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770429814660,3.46708937,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1770429815876,3.46708937,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1770429816026,3.46708937,2059.4,2058.1,1.21470802]
["bitfinex","ETHUSD",1770429816348,0.50872591,2059.3,2058.4,8.31209876]
["bitfinex","ETHUSD",1770429816550,3.29502094,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1770429818466,3.80374685,2059.3,2058.1,3.45398778]
["bitfinex","ETHUSD",1770429818643,3.29502094,2059.3,2058.3,3.45398778]
["bitfinex","ETHUSD",1770429818959,1.68212349,2059.6,2058.3,3.45398778]
["bitfinex","ETHUSD",1770429819456,0.4682847,2059.6,2058.3,3.45398778]
["bitfinex","ETHUSD",1770429819619,0.002,2059.7,2058.5,3.45398778]
["bitfinex","ETHUSD",1770429820521,0.002,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770429820755,0.002,2059.7,2058.7,3.45398778]
["bitfinex","ETHUSD",1770429821052,0.002,2059.7,2058.7,3.49790736]
["bitfinex","ETHUSD",1770429821522,0.002,2059.7,2059.1,3.45398778]
["bitfinex","ETHUSD",1770429821728,3.29702094,2060.0,2059.2,0.34979074]
["bitfinex","ETHUSD",1770429821931,3.29702094,2060.0,2058.9,3.45398778]
["bitfinex","ETHUSD",1770429822548,3.05426451,2060.0,2058.9,3.45398778]
["bitfinex","ETHUSD",1770429822740,1.21365114,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429823052,1.21565114,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429823452,5.42309294,2059.9,2059.1,0.9524896]
["bitfinex","ETHUSD",1770429823749,5.42309294,2059.9,2058.9,1.21419421]
["bitfinex","ETHUSD",1770429824154,2.128072,2059.9,2058.9,1.21419421]
["bitfinex","ETHUSD",1770429824334,5.42309294,2059.9,2058.9,1.21419421]
["bitfinex","ETHUSD",1770429824861,3.29502094,2059.8,2058.7,1.21435857]
["bitfinex","ETHUSD",1770429827247,1.21376899,2059.7,2058.6,4.85765024]
["bitfinex","ETHUSD",1770429827448,2.24156979,2059.7,2058.7,0.60720678]
["bitfinex","ETHUSD",1770429827643,1.21568514,2059.9,2058.7,4.06119456]
["bitfinex","ETHUSD",1770429829162,0.002,2059.9,2058.7,4.06119456]
["bitfinex","ETHUSD",1770429829461,0.002,2059.9,2058.9,3.45398778]
["bitfinex","ETHUSD",1770429831363,0.002,2059.9,2059.1,3.45398778]
["bitfinex","ETHUSD",1770429831864,0.002,2060.5,2059.5,3.45398778]
["bitfinex","ETHUSD",1770429832036,3.29502094,2060.4,2059.2,0.46681694]
["bitfinex","ETHUSD",1770429832238,3.29502094,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1770429832434,3.29502094,2060.2,2058.7,5.46463672]
["bitfinex","ETHUSD",1770429832435,3.29502094,2059.9,2058.7,0.60720678]
["bitfinex","ETHUSD",1770429832639,3.29502094,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770429833038,3.29502094,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770429833039,3.29502094,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770429833242,3.29502094,2058.7,2058.0,1.21576977]
["bitfinex","ETHUSD",1770429833462,4.50939327,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770429834473,3.29502094,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770429834642,3.29502094,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770429835146,0.45533129,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1770429835345,1.66980785,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1770429835550,4.96482879,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1770429837637,3.29502094,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1770429837975,4.85601903,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770429838159,4.50893382,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770429838365,0.93644813,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770429839068,0.93644813,2059.4,2058.4,3.45498778]
["bitfinex","ETHUSD",1770429839368,1.21580592,2059.7,2058.4,3.45498778]
["bitfinex","ETHUSD",1770429839567,1.21580592,2059.7,2058.5,4.66846434]
["bitfinex","ETHUSD",1770429840968,0.002,2059.7,2058.6,3.45398778]
["bitfinex","ETHUSD",1770429841579,0.002,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1770429841748,0.002,2059.7,2058.8,3.45398778]
["bitfinex","ETHUSD",1770429841949,0.002,2059.7,2058.9,0.46683464]
["bitfinex","ETHUSD",1770429842469,0.002,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1770429844256,3.29702094,2059.7,2058.6,4.8574343]
["bitfinex","ETHUSD",1770429844985,3.29702094,2059.7,2058.4,0.001]
["bitfinex","ETHUSD",1770429845185,3.29502094,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770429845388,3.29502094,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770429845564,3.29502094,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1770429845967,0.2355703,2059.7,2058.5,1.21446156]
["bitfinex","ETHUSD",1770429845968,0.002,2059.7,2058.5,1.21446156]
["bitfinex","ETHUSD",1770429846160,3.1470259,2059.7,2058.5,1.21446156]
["bitfinex","ETHUSD",1770429846362,4.35885382,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1770429848087,3.26164321,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770429848398,0.44754711,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770429849060,1.66155132,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770429849503,3.26164321,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1770429850495,3.26164321,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1770429852580,0.44754711,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770429852799,1.21395626,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770429855675,0.002,2059.7,2058.4,3.41625363]
["bitfinex","ETHUSD",1770429856196,0.002,2059.7,2058.6,3.41525363]
["bitfinex","ETHUSD",1770429856763,0.002,2059.7,2058.8,3.41525363]
["bitfinex","ETHUSD",1770429858601,0.002,2059.7,2058.8,3.45917321]
["bitfinex","ETHUSD",1770429858899,0.002,2059.7,2059.0,3.41525363]
["bitfinex","ETHUSD",1770429859197,3.2616462,2060.5,2059.0,3.41525363]
["bitfinex","ETHUSD",1770429859403,4.23221032,2060.5,2059.0,3.41525363]
["bitfinex","ETHUSD",1770429859600,3.01888976,2060.5,2059.0,3.41525363]
["bitfinex","ETHUSD",1770429860480,4.23219948,2060.5,2059.0,3.41525363]
["bitfinex","ETHUSD",1770429860678,3.68486316,2060.4,2059.2,4.62931734]
["bitfinex","ETHUSD",1770429862769,0.42321995,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1770429862995,3.26164321,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1770429865715,3.26164321,2060.6,2059.4,3.41525363]
["bitfinex","ETHUSD",1770429867762,3.26164321,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1770429867968,3.26164321,2060.6,2059.5,4.62914049]
["bitfinex","ETHUSD",1770429868897,3.26164321,2060.6,2059.6,3.41525363]
["bitfinex","ETHUSD",1770429869075,3.70952407,2060.6,2059.7,0.46291405]
["bitfinex","ETHUSD",1770429869794,0.44788086,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1770429869997,3.26164321,2060.5,2059.5,1.21388422]
["bitfinex","ETHUSD",1770429870199,3.26164321,2060.5,2059.4,1.21390371]
["bitfinex","ETHUSD",1770429870397,1.66112354,2060.6,2059.3,1.21396905]
["bitfinex","ETHUSD",1770429870398,0.04391958,2060.4,2059.3,1.21396905]
["bitfinex","ETHUSD",1770429870565,3.26164321,2060.3,2059.3,1.21398022]
["bitfinex","ETHUSD",1770429870769,3.26164321,2060.1,2059.4,1.21394256]
["bitfinex","ETHUSD",1770429871075,3.26164321,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770429872297,4.8534907,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770429872298,1.21344424,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770429872891,3.26164321,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770429873101,0.002,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1770429873422,0.49467901,2060.5,2059.6,0.94967224]
["bitfinex","ETHUSD",1770429874210,0.49467901,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770429875602,3.26164321,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1770429876099,0.49467901,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770429876398,0.002,2060.5,2059.6,8.12239827]
["bitfinex","ETHUSD",1770429876698,0.002,2060.5,2059.7,3.26632229]
["bitfinex","ETHUSD",1770429879399,3.36744824,2060.5,2059.7,1.21373146]
["bitfinex","ETHUSD",1770429881702,0.002,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1770429882008,0.002,2060.5,2059.6,1.2989607]
["bitfinex","ETHUSD",1770429882205,0.002,2060.5,2059.6,4.56528299]
["bitfinex","ETHUSD",1770429883302,0.002,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770429884008,3.36744824,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770429884188,3.36544824,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1770429885516,0.45807326,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1770429885806,0.002,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770429885988,3.36744824,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770429887584,0.002,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770429889711,0.002,2060.7,2060.0,3.26632229]
["bitfinex","ETHUSD",1770429890112,1e-08,2060.9,2060.2,3.26632229]
["bitfinex","ETHUSD",1770429890331,1e-08,2060.9,2060.3,0.44798556]
["bitfinex","ETHUSD",1770429890608,1e-08,2060.9,2060.3,3.71430785]
["bitfinex","ETHUSD",1770429891181,0.002,2061.6,2060.4,3.26632229]
["bitfinex","ETHUSD",1770429891982,0.002,2061.6,2060.6,3.26632229]
["bitfinex","ETHUSD",1770429894084,0.002,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770429894398,3.36744824,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770429894810,0.002,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770429895112,0.002,2061.6,2060.7,4.47950227]
["bitfinex","ETHUSD",1770429896415,0.002,2061.6,2060.8,3.26732229]
["bitfinex","ETHUSD",1770429896630,0.002,2061.4,2060.8,3.26732229]
["bitfinex","ETHUSD",1770429896801,0.002,2061.6,2060.9,3.71437252]
["bitfinex","ETHUSD",1770429897625,3.36744824,2062.5,2061.2,3.26632229]
["bitfinex","ETHUSD",1770429897932,3.36744824,2062.5,2061.4,3.26632229]
["bitfinex","ETHUSD",1770429897933,0.002,2062.5,2061.4,3.26632229]
["bitfinex","ETHUSD",1770429898330,0.002,2062.5,2061.5,1.21270919]
["bitfinex","ETHUSD",1770429898628,0.002,2062.5,2061.6,0.93298682]
["bitfinex","ETHUSD",1770429898836,0.002,2062.5,2061.6,4.19930911]
["bitfinex","ETHUSD",1770429899003,3.36744824,2062.5,2061.6,0.93298682]
["bitfinex","ETHUSD",1770429899203,3.36744824,2062.5,2061.5,1.21270919]
["bitfinex","ETHUSD",1770429899430,3.36744824,2062.5,2061.4,1.21274349]
["bitfinex","ETHUSD",1770429899606,3.36744824,2062.5,2061.0,1.2129689]
["bitfinex","ETHUSD",1770429899607,3.36544824,2062.3,2061.0,1.2129689]
["bitfinex","ETHUSD",1770429899807,3.36544824,2062.0,2061.1,1.21294347]
["bitfinex","ETHUSD",1770429900125,3.36544824,2062.0,2060.9,4.85207173]
["bitfinex","ETHUSD",1770429900126,3.36544824,2062.0,2061.4,1.2127247]
["bitfinex","ETHUSD",1770429900354,3.36544824,2062.0,2061.3,4.85107807]
["bitfinex","ETHUSD",1770429900355,3.70199306,2062.0,2060.9,4.85221004]
["bitfinex","ETHUSD",1770429900511,4.91441371,2062.0,2060.9,4.85221004]
["bitfinex","ETHUSD",1770429900710,3.36544824,2062.4,2061.0,3.26632229]
["bitfinex","ETHUSD",1770429900900,0.002,2062.5,2061.1,3.26632229]
["bitfinex","ETHUSD",1770429901103,4.57957415,2062.5,2061.1,3.26632229]
["bitfinex","ETHUSD",1770429901435,3.36544824,2062.4,2061.1,3.26632229]
["bitfinex","ETHUSD",1770429901638,0.002,2062.5,2061.1,3.26632229]
["bitfinex","ETHUSD",1770429901816,1.67228629,2062.5,2061.3,3.26632229]
["bitfinex","ETHUSD",1770429902015,0.46015453,2062.5,2061.3,3.26632229]
["bitfinex","ETHUSD",1770429902422,1.67227651,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770429902836,0.46015453,2062.5,2061.5,3.26632229]
["bitfinex","ETHUSD",1770429903023,0.002,2062.5,2061.5,3.26632229]
["bitfinex","ETHUSD",1770429904171,0.002,2062.7,2061.5,3.26632229]
["bitfinex","ETHUSD",1770429904461,0.002,2062.7,2061.7,3.26632229]
["bitfinex","ETHUSD",1770429904612,0.002,2062.8,2061.7,3.26632229]
["bitfinex","ETHUSD",1770429904816,0.002,2062.9,2062.0,3.26632229]
["bitfinex","ETHUSD",1770429905062,0.32307653,2063.3,2062.2,3.26632229]
["bitfinex","ETHUSD",1770429905227,4.57692748,2063.6,2062.2,3.26632229]
["bitfinex","ETHUSD",1770429905579,4.84436256,2064.3,2062.5,3.26632229]
["bitfinex","ETHUSD",1770429905580,0.25335019,2064.3,2062.5,3.26632229]
["bitfinex","ETHUSD",1770429905715,9.54497421,2065.1,2062.4,11.04500585]
["bitfinex","ETHUSD",1770429905716,3.12432754,2064.9,2063.5,3.30296249]
["bitfinex","ETHUSD",1770429905918,0.25321686,2064.7,2063.9,0.25321354]
["bitfinex","ETHUSD",1770429906118,0.43349813,2064.8,2063.9,0.25321354]
["bitfinex","ETHUSD",1770429906420,3.12432754,2064.6,2063.9,0.25321354]
["bitfinex","ETHUSD",1770429907154,0.04391958,2064.4,2063.4,6.08248947]
["bitfinex","ETHUSD",1770429907359,0.04391958,2064.1,2063.4,6.08248947]
["bitfinex","ETHUSD",1770429907537,3.12432754,2064.0,2063.4,6.08248947]
["bitfinex","ETHUSD",1770429907738,0.25329518,2064.6,2063.4,10.92885039]
["bitfinex","ETHUSD",1770429908058,4.3351572,2064.7,2063.7,1.21137385]
["bitfinex","ETHUSD",1770429908251,4.3351572,2064.7,2063.9,1.21129652]
["bitfinex","ETHUSD",1770429908453,3.12432754,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1770429908756,0.4768602,2064.6,2063.6,1.54360648]
["bitfinex","ETHUSD",1770429908960,1.64427446,2064.8,2063.6,1.54360648]
["bitfinex","ETHUSD",1770429909128,3.10156866,2064.7,2063.6,1.54360648]
["bitfinex","ETHUSD",1770429910668,0.43349813,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1770429910835,1.21084191,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1770429911170,1.21081544,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1770429911535,4.84266524,2065.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1770429911735,4.31222241,2065.0,2063.7,4.50710571]
["bitfinex","ETHUSD",1770429911942,0.94750675,2064.9,2063.8,1.08963777]
["bitfinex","ETHUSD",1770429912537,3.10156866,2064.8,2063.8,1.08963777]
["bitfinex","ETHUSD",1770429912747,3.10156866,2064.5,2063.5,4.83421725]
["bitfinex","ETHUSD",1770429913342,0.04391958,2064.6,2063.5,4.83421725]
["bitfinex","ETHUSD",1770429913343,3.10156866,2064.2,2063.5,4.83421725]
["bitfinex","ETHUSD",1770429914260,3.10156866,2064.2,2063.1,1.21176773]
["bitfinex","ETHUSD",1770429914457,3.10156866,2064.2,2063.2,1.21170364]
["bitfinex","ETHUSD",1770429914652,3.41172553,2064.1,2063.2,1.21170364]
["bitfinex","ETHUSD",1770429914855,4.31280897,2064.0,2063.1,1.25350355]
["bitfinex","ETHUSD",1770429916375,3.10156866,2063.9,2062.8,1.21189872]
["bitfinex","ETHUSD",1770429916533,3.10156866,2063.9,2062.9,1.21188138]
["bitfinex","ETHUSD",1770429916733,1.21082966,2064.7,2063.1,15.55245464]
["bitfinex","ETHUSD",1770429916938,4.31239832,2064.7,2063.2,3.29568933]
["bitfinex","ETHUSD",1770429917673,3.10156866,2064.6,2063.2,3.29568933]
["bitfinex","ETHUSD",1770429918641,1.21082966,2064.7,2063.4,3.29568933]
["bitfinex","ETHUSD",1770429918842,4.84309152,2064.8,2063.6,4.50716442]
["bitfinex","ETHUSD",1770429919077,1.01029379,2064.7,2063.7,0.98860926]
["bitfinex","ETHUSD",1770429919788,4.31229006,2064.9,2063.7,4.28429859]
["bitfinex","ETHUSD",1770429920188,3.10156866,2064.8,2063.7,0.98860926]
["bitfinex","ETHUSD",1770429920559,1.2107214,2064.9,2063.7,4.28429859]
["bitfinex","ETHUSD",1770429920784,4.31229006,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1770429920963,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770429924809,3.10156866,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770429924975,3.10156866,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770429925787,3.10156866,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770429926763,4.31263294,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429927566,1.21106428,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429927882,1.81679642,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429929097,0.002,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770429929272,0.002,2064.5,2063.6,3.29668933]
["bitfinex","ETHUSD",1770429931266,0.002,2064.5,2063.7,4.50710571]
["bitfinex","ETHUSD",1770429931901,0.002,2064.5,2063.8,0.04845329]
["bitfinex","ETHUSD",1770429932198,0.002,2064.5,2063.8,4.28436508]
["bitfinex","ETHUSD",1770429932498,0.32039065,2065.1,2064.1,3.29568933]
["bitfinex","ETHUSD",1770429932666,0.002,2065.2,2064.3,3.33960891]
["bitfinex","ETHUSD",1770429932866,0.002,2065.2,2064.3,3.29568933]
["bitfinex","ETHUSD",1770429933067,0.002,2065.2,2064.4,3.63010265]
["bitfinex","ETHUSD",1770429933271,0.002,2065.2,2064.5,4.50663629]
["bitfinex","ETHUSD",1770429933668,0.002,2065.2,2064.6,3.29568933]
["bitfinex","ETHUSD",1770429934291,0.002,2065.4,2064.6,3.29568933]
["bitfinex","ETHUSD",1770429934798,0.002,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1770429935099,0.002,2065.4,2064.6,0.63891481]
["bitfinex","ETHUSD",1770429935267,0.002,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1770429936200,0.002,2065.4,2064.7,4.41795814]
["bitfinex","ETHUSD",1770429938299,0.002,2066.0,2064.8,3.20712848]
["bitfinex","ETHUSD",1770429938475,0.3184991,2066.0,2064.9,3.65331625]
["bitfinex","ETHUSD",1770429938799,0.002,2066.0,2064.9,3.65331625]
["bitfinex","ETHUSD",1770429939796,0.002,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770429939997,3.16499102,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770429940385,0.002,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770429940686,3.16499102,2066.0,2065.1,0.64994565]
["bitfinex","ETHUSD",1770429941003,3.16499102,2066.0,2064.9,1.65689816]
["bitfinex","ETHUSD",1770429941304,3.16499102,2066.0,2064.6,0.63891481]
["bitfinex","ETHUSD",1770429941305,3.16299102,2065.8,2064.8,1.2107631]
["bitfinex","ETHUSD",1770429941473,3.16299102,2065.8,2064.2,4.84434903]
["bitfinex","ETHUSD",1770429941797,3.16299102,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770429941987,3.16299102,2065.4,2064.2,0.60998277]
["bitfinex","ETHUSD",1770429942570,3.16299102,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1770429942788,3.16299102,2065.2,2064.0,1.21122223]
["bitfinex","ETHUSD",1770429942995,3.16299102,2065.2,2064.0,1.21123837]
["bitfinex","ETHUSD",1770429943699,3.16299102,2065.0,2063.7,0.001]
["bitfinex","ETHUSD",1770429945302,3.16299102,2065.0,2063.7,3.20812848]
["bitfinex","ETHUSD",1770429945601,4.08458769,2065.0,2063.8,0.32530481]
["bitfinex","ETHUSD",1770429945798,1.21071238,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1770429947007,0.92159667,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770429947308,1.21257703,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770429948571,0.002,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770429948980,3.16499102,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770429949170,0.002,2065.2,2064.1,3.20712848]
["bitfinex","ETHUSD",1770429950183,0.002,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770429950378,0.92393469,2065.2,2064.0,5.18558105]
["bitfinex","ETHUSD",1770429950706,0.92393469,2065.2,2064.1,3.20712848]
["bitfinex","ETHUSD",1770429950907,0.92393469,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1770429951408,3.16299102,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1770429953489,3.16299102,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1770429953810,0.3162991,2064.8,2064.1,2.01463727]
["bitfinex","ETHUSD",1770429955009,0.3162991,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1770429955713,3.16299102,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770429958085,4.3738477,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770429959890,4.3738477,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1770429960092,0.51659213,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770429960597,3.16299102,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1770429960793,1.7274811,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770429961401,4.89047212,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770429962293,3.16299102,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1770429962494,0.48904721,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1770429962695,3.65203823,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770429963218,0.48904721,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770429963416,1.7274811,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770429967617,4.92814141,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770429967808,3.20066031,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1770429969399,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770429971028,4.17802308,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770429971218,0.9021919,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770429971418,4.17802308,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770429972133,2.96701747,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770429972304,2.96701747,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770429973232,0.51659213,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770429973435,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1770429975007,0.002,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1770429975211,4.17959887,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770429976320,4.17959887,2065.2,2064.2,0.04937102]
["bitfinex","ETHUSD",1770429976628,0.90215194,2065.1,2064.2,0.95755224]
["bitfinex","ETHUSD",1770429977631,2.96701747,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770429978224,1.21071238,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1770429979241,4.84284953,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770429979242,2.96701747,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770429979412,2.11277772,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1770429980314,0.90215194,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1770429980620,1.21255018,2065.2,2064.2,0.90434411]
["bitfinex","ETHUSD",1770429981013,0.002,2065.2,2064.2,3.87987712]
["bitfinex","ETHUSD",1770429981411,1.21254482,2065.2,2064.2,3.87987712]
["bitfinex","ETHUSD",1770429982017,2.96701747,2065.1,2064.2,0.90434411]
["bitfinex","ETHUSD",1770429982617,2.96701747,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1770429985749,1.21065375,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770429986428,1.21065375,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770429986634,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770429988453,0.002,2064.7,2064.4,0.90428544]
["bitfinex","ETHUSD",1770429989925,0.002,2064.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1770429990967,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770429991124,2.96901747,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770429991461,2.96901747,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1770429991660,3.26611922,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1770429992031,1.2108883,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770429992338,1.2108883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770429992339,2.96701747,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770429992544,2.96701747,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770429992721,2.96701747,2064.5,2063.6,0.002]
["bitfinex","ETHUSD",1770429992924,2.96701747,2064.3,2063.6,0.002]
["bitfinex","ETHUSD",1770429993134,2.96701747,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770429993336,2.96701747,2064.3,2063.6,0.002]
["bitfinex","ETHUSD",1770429994359,2.96701747,2064.1,2063.6,0.002]
["bitfinex","ETHUSD",1770429994866,4.60024198,2064.4,2063.6,0.002]
["bitfinex","ETHUSD",1770429995035,3.91144319,2064.3,2063.6,0.002]
["bitfinex","ETHUSD",1770429996058,3.11885068,2064.2,2063.6,0.002]
["bitfinex","ETHUSD",1770429996260,1.21118162,2064.1,2063.6,0.002]
["bitfinex","ETHUSD",1770429997148,2.1555321,2064.3,2063.6,0.002]
["bitfinex","ETHUSD",1770429999459,3.11885068,2064.2,2063.6,0.002]
["bitfinex","ETHUSD",1770429999637,2.1555321,2064.3,2063.6,0.002]
["bitfinex","ETHUSD",1770429999638,3.64628896,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770430000435,4.85751553,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770430000670,1.73866485,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770430001543,1.73866485,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1770430001743,4.85751553,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770430002085,0.72028537,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1770430002573,0.52743828,2064.1,2063.8,0.002]
["bitfinex","ETHUSD",1770430002766,3.11885068,2064.4,2063.8,0.002]
["bitfinex","ETHUSD",1770430002981,1.2108883,2064.6,2063.8,0.002]
["bitfinex","ETHUSD",1770430003562,1.1608883,2064.6,2063.8,0.002]
["bitfinex","ETHUSD",1770430004489,7.96437523,2064.7,2063.8,0.002]
["bitfinex","ETHUSD",1770430004490,4.33171502,2064.7,2063.8,0.002]
["bitfinex","ETHUSD",1770430004674,0.002,2064.7,2063.8,3.1305481]
["bitfinex","ETHUSD",1770430004976,1.2128319,2064.7,2063.9,3.44160291]
["bitfinex","ETHUSD",1770430005569,1.2128319,2064.7,2063.9,0.31305481]
["bitfinex","ETHUSD",1770430005768,1.2128319,2064.7,2063.8,0.002]
["bitfinex","ETHUSD",1770430005943,1.2128319,2064.7,2063.8,3.1305481]
["bitfinex","ETHUSD",1770430006352,0.002,2064.7,2063.8,3.1305481]
["bitfinex","ETHUSD",1770430006544,0.002,2064.7,2063.9,4.33984709]
["bitfinex","ETHUSD",1770430006740,0.002,2064.7,2064.0,3.1285481]
["bitfinex","ETHUSD",1770430006977,0.002,2064.7,2064.1,0.43398471]
["bitfinex","ETHUSD",1770430009176,0.002,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1770430009953,7.91539621,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770430011275,7.91539621,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1770430011449,7.91539621,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770430011776,9.31238887,2065.1,2064.3,0.65005995]
["bitfinex","ETHUSD",1770430012278,0.002,2064.5,2064.3,0.65005995]
["bitfinex","ETHUSD",1770430012778,3.12085068,2064.5,2063.8,1.21231184]
["bitfinex","ETHUSD",1770430012958,3.12085068,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770430013351,3.11885068,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770430014880,3.06885068,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770430015084,0.42798563,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770430020177,1.63911674,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770430020558,3.11885068,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770430020988,1.63911674,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770430021299,0.51717913,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770430021472,3.63602981,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770430021783,1.21103982,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770430021983,3.11885068,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770430022289,1.21112295,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770430022775,3.11885068,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770430024982,1.21124031,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1770430025290,2.12873247,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1770430026276,0.91749216,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1770430027493,2.12876245,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1770430028991,2.98407385,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770430030774,2.12874152,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770430030992,1.21124936,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770430032702,1.21117239,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770430034900,2.98407385,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770430035107,3.76711769,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770430036789,2.98407385,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1770430037114,2.98407385,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770430037277,0.04391958,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1770430037476,0.04391958,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770430037477,3.02799343,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770430037710,2.98407385,2062.8,2061.7,1.21256257]
["bitfinex","ETHUSD",1770430037883,2.98407385,2062.8,2061.8,1.2125242]
["bitfinex","ETHUSD",1770430038083,2.98407385,2062.8,2061.9,1.21246969]
["bitfinex","ETHUSD",1770430038412,2.98407385,2062.8,2061.8,1.21249629]
["bitfinex","ETHUSD",1770430038906,1.21200368,2062.7,2061.5,4.8508274]
["bitfinex","ETHUSD",1770430039209,2.98407385,2062.5,2061.6,0.60635366]
["bitfinex","ETHUSD",1770430039509,2.98407385,2062.2,2061.0,1.21297531]
["bitfinex","ETHUSD",1770430039708,2.98407385,2062.2,2061.1,1.21293739]
["bitfinex","ETHUSD",1770430039910,3.02799343,2062.0,2060.8,1.21407905]
["bitfinex","ETHUSD",1770430040083,3.02799343,2062.0,2060.9,1.21306142]
["bitfinex","ETHUSD",1770430040480,3.02799343,2062.0,2060.8,1.21408149]
["bitfinex","ETHUSD",1770430040989,1.21247393,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1770430041183,2.98407385,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1770430041507,0.41965478,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1770430041683,3.40372863,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1770430041885,0.41965478,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1770430042199,2.98407385,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1770430042881,2.98407385,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770430043396,1.21270919,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770430043600,1.21269241,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770430044610,4.19676626,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770430044779,3.88880217,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770430044978,2.98407385,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770430045200,1.21282685,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770430045513,4.1969007,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770430045679,2.98407385,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770430045884,0.41969007,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770430046924,1.21280507,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770430047886,0.90472832,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770430048100,1.21241513,2062.0,2060.8,2.95941083]
["bitfinex","ETHUSD",1770430048324,4.49925509,2062.1,2060.8,2.95941083]
["bitfinex","ETHUSD",1770430048914,2.98407385,2062.0,2060.8,2.95941083]
["bitfinex","ETHUSD",1770430049114,1.51518124,2062.1,2060.8,2.95941083]
["bitfinex","ETHUSD",1770430049319,1.51518124,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1770430049517,1.21231472,2062.2,2061.2,2.95841083]
["bitfinex","ETHUSD",1770430049820,2.98407385,2062.5,2061.2,2.95841083]
["bitfinex","ETHUSD",1770430050029,2.98407385,2062.5,2061.0,0.001]
["bitfinex","ETHUSD",1770430050030,2.98407385,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770430050329,0.29840739,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770430050616,3.28248124,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770430051207,0.29840739,2061.7,2061.0,1.21399566]
["bitfinex","ETHUSD",1770430051409,4.19637139,2062.2,2061.0,4.17240649]
["bitfinex","ETHUSD",1770430052110,2.98407385,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770430052423,2.98407385,2061.9,2061.0,1.21400067]
["bitfinex","ETHUSD",1770430052593,2.98407385,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770430052792,2.98407385,2061.9,2060.8,1.21408009]
["bitfinex","ETHUSD",1770430052793,2.98407385,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770430053317,2.98407385,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770430053535,3.02799343,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770430053815,1.21282685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770430054194,2.98407385,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770430054395,3.40376392,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770430054797,3.40376392,2061.1,2059.8,2.95841083]
["bitfinex","ETHUSD",1770430055009,3.40376392,2061.1,2059.9,1.21362228]
["bitfinex","ETHUSD",1770430055221,3.40376392,2061.1,2059.8,2.95841083]
["bitfinex","ETHUSD",1770430055577,1.21317998,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1770430055718,1.21317998,2060.7,2059.7,0.90394017]
["bitfinex","ETHUSD",1770430056019,1.21317998,2060.7,2059.7,3.86002672]
["bitfinex","ETHUSD",1770430056994,4.30494791,2060.7,2059.7,0.90394017]
["bitfinex","ETHUSD",1770430058229,4.30494791,2060.7,2059.7,2.11768053]
["bitfinex","ETHUSD",1770430058531,0.91576679,2060.6,2059.7,1.21474036]
["bitfinex","ETHUSD",1770430059520,0.91576679,2060.6,2059.7,4.17082691]
["bitfinex","ETHUSD",1770430060727,1.21329774,2060.5,2059.7,4.17082691]
["bitfinex","ETHUSD",1770430060931,1.21329774,2060.5,2059.7,1.21474036]
["bitfinex","ETHUSD",1770430061129,3.09176793,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1770430061299,0.43050657,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1770430061696,3.09176793,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1770430062623,1.21329774,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1770430064328,2.12904053,2060.6,2059.8,2.96923998]
["bitfinex","ETHUSD",1770430064542,1.21312111,2060.8,2059.8,2.96923998]
["bitfinex","ETHUSD",1770430064722,4.85433065,2060.9,2060.0,2.95608655]
["bitfinex","ETHUSD",1770430065032,1.21506225,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1770430065328,1.21506225,2060.9,2059.9,4.18188994]
["bitfinex","ETHUSD",1770430065720,0.002,2060.9,2060.0,2.95608655]
["bitfinex","ETHUSD",1770430065918,0.002,2060.9,2059.9,1.22580339]
["bitfinex","ETHUSD",1770430065919,0.002,2060.9,2060.2,2.95608655]
["bitfinex","ETHUSD",1770430066120,0.002,2060.9,2060.1,0.41818899]
["bitfinex","ETHUSD",1770430066839,0.002,2060.9,2059.9,2.9682517]
["bitfinex","ETHUSD",1770430067044,0.002,2060.9,2060.0,1.21353624]
["bitfinex","ETHUSD",1770430067250,3.09376793,2060.9,2060.0,1.21353624]
["bitfinex","ETHUSD",1770430067422,3.09376793,2060.9,2059.9,1.21362717]
["bitfinex","ETHUSD",1770430067628,3.09376793,2060.9,2059.8,0.001]
["bitfinex","ETHUSD",1770430067954,0.30937679,2060.8,2059.9,1.21364554]
["bitfinex","ETHUSD",1770430068156,3.40114472,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1770430068442,3.09176793,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1770430068823,3.09176793,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1770430069391,3.09176793,2060.4,2059.0,1.21417481]
["bitfinex","ETHUSD",1770430069392,3.09176793,2060.0,2059.0,1.21417481]
["bitfinex","ETHUSD",1770430069641,0.31356875,2059.9,2059.0,1.21417481]
["bitfinex","ETHUSD",1770430070142,0.31356875,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770430070143,3.44925626,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770430070444,3.40533668,2059.9,2058.9,1.21521066]
["bitfinex","ETHUSD",1770430070656,3.40533668,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770430071040,4.30547799,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1770430071241,4.03915663,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1770430071445,3.09176793,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770430071849,0.9473887,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1770430072141,3.09176793,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770430073326,1.21388686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770430073626,0.77182318,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1770430075333,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770430075831,4.30577268,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770430076330,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770430078249,3.09176793,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770430078427,3.71471347,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770430079844,1.21412267,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430080066,4.3058906,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430080242,3.09176793,2059.7,2058.5,2.95708655]
["bitfinex","ETHUSD",1770430080419,1.21382792,2059.6,2058.7,2.95608655]
["bitfinex","ETHUSD",1770430081358,0.002,2059.8,2058.7,2.95608655]
["bitfinex","ETHUSD",1770430081854,0.002,2059.8,2058.9,2.95608655]
["bitfinex","ETHUSD",1770430082026,0.002,2059.8,2059.1,2.95608655]
["bitfinex","ETHUSD",1770430083527,0.002,2059.8,2059.0,0.41703861]
["bitfinex","ETHUSD",1770430083852,0.002,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1770430084028,0.002,2059.8,2059.0,1.63118291]
["bitfinex","ETHUSD",1770430085057,0.002,2059.8,2059.1,2.95608655]
["bitfinex","ETHUSD",1770430085231,0.002,2059.8,2059.0,1.63118291]
["bitfinex","ETHUSD",1770430085232,0.002,2059.8,2059.2,3.4148135]
["bitfinex","ETHUSD",1770430085754,0.002,2059.8,2058.9,4.85691663]
["bitfinex","ETHUSD",1770430085755,2.88190272,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770430085957,2.83798314,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770430086261,1.21382792,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770430086262,2.88190272,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770430086430,0.28819027,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770430087351,0.28819027,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1770430087545,0.28819027,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1770430087933,1.21406371,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1770430098175,1.21376899,2059.7,2058.5,3.0062551]
["bitfinex","ETHUSD",1770430098470,1.21376899,2059.7,2058.7,3.0052551]
["bitfinex","ETHUSD",1770430098671,1.21573638,2059.8,2058.7,3.0052551]
["bitfinex","ETHUSD",1770430098866,0.002,2059.8,2058.9,3.0052551]
["bitfinex","ETHUSD",1770430099854,0.002,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1770430100284,0.002,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770430102381,2.78249702,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770430102584,3.05874672,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1770430103068,1.2139458,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770430103473,2.78049702,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1770430104055,2.78049702,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770430104263,1.2139458,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770430104573,0.63479787,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770430105103,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770430105388,0.63479787,2059.3,2058.5,3.0062551]
["bitfinex","ETHUSD",1770430105584,1.49218321,2059.5,2058.5,3.0062551]
["bitfinex","ETHUSD",1770430107488,1.49218321,2059.5,2058.6,4.21967266]
["bitfinex","ETHUSD",1770430107796,4.27268023,2059.5,2058.7,0.90783902]
["bitfinex","ETHUSD",1770430108004,4.27268023,2059.5,2058.5,1.21547424]
["bitfinex","ETHUSD",1770430108298,2.78049702,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770430108482,2.8244166,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770430109499,0.2782497,2059.5,2058.6,3.0052551]
["bitfinex","ETHUSD",1770430109668,1.21583251,2059.6,2058.8,3.0052551]
["bitfinex","ETHUSD",1770430111997,0.002,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1770430113783,0.002,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770430113977,3.99438388,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1770430114598,3.99438388,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770430114989,1.21388686,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770430115195,2.8244166,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770430115401,2.78049702,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430115714,2.87624211,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770430116004,2.87624211,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770430116207,4.04674009,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770430116588,2.83232253,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1770430116888,3.23699654,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770430118111,2.83232253,2058.2,2057.0,3.89570499]
["bitfinex","ETHUSD",1770430118283,0.23996724,2057.0,2056.8,1.21544952]
["bitfinex","ETHUSD",1770430118613,2.87624211,2057.9,2056.8,1.21544797]
["bitfinex","ETHUSD",1770430118782,3.11994674,2057.8,2056.9,1.21541713]
["bitfinex","ETHUSD",1770430119106,3.11994674,2057.8,2056.8,1.83597469]
["bitfinex","ETHUSD",1770430119474,3.11994674,2057.8,2056.8,0.62053412]
["bitfinex","ETHUSD",1770430119903,0.04391958,2057.6,2056.7,0.1278398]
["bitfinex","ETHUSD",1770430120208,2.83232253,2057.4,2056.7,0.1278398]
["bitfinex","ETHUSD",1770430120910,2.83232253,2057.4,2056.7,0.0678398]
["bitfinex","ETHUSD",1770430120911,2.87624211,2057.4,2056.7,0.0678398]
["bitfinex","ETHUSD",1770430121115,1.21506682,2057.5,2056.7,1.2833688]
["bitfinex","ETHUSD",1770430121300,1.21506682,2057.5,2056.7,1.28337699]
["bitfinex","ETHUSD",1770430121606,1.21494872,2057.7,2056.7,4.56469171]
["bitfinex","ETHUSD",1770430121808,1.21492293,2057.8,2056.8,2.66672286]
["bitfinex","ETHUSD",1770430121977,1.21471259,2058.2,2056.8,2.66672286]
["bitfinex","ETHUSD",1770430122176,1.21463808,2058.3,2057.0,2.66672286]
["bitfinex","ETHUSD",1770430123398,4.04696061,2058.3,2057.0,2.66672286]
["bitfinex","ETHUSD",1770430123587,0.93099268,2058.2,2057.1,0.38821441]
["bitfinex","ETHUSD",1770430123790,0.93099268,2058.2,2057.1,3.05493727]
["bitfinex","ETHUSD",1770430124404,1.21456508,2058.4,2057.3,2.66672286]
["bitfinex","ETHUSD",1770430124711,1.53608408,2058.8,2057.3,2.66672286]
["bitfinex","ETHUSD",1770430125204,0.32175657,2058.8,2057.7,2.66672286]
["bitfinex","ETHUSD",1770430125410,0.32175657,2058.8,2057.9,2.66672286]
["bitfinex","ETHUSD",1770430125607,0.32053038,2059.2,2058.0,2.66672286]
["bitfinex","ETHUSD",1770430126430,0.32053038,2059.2,2058.2,2.66672286]
["bitfinex","ETHUSD",1770430126592,0.2292009,2059.2,2058.4,2.66672286]
["bitfinex","ETHUSD",1770430128084,0.2292009,2059.2,2058.2,0.04391958]
["bitfinex","ETHUSD",1770430128085,0.002,2059.5,2058.6,2.66672286]
["bitfinex","ETHUSD",1770430128287,0.002,2059.5,2058.8,2.66672286]
["bitfinex","ETHUSD",1770430128517,0.002,2059.5,2058.9,3.88096347]
["bitfinex","ETHUSD",1770430129010,0.002,2059.6,2059.0,2.66672286]
["bitfinex","ETHUSD",1770430130420,0.002,2059.6,2059.2,2.66672286]
["bitfinex","ETHUSD",1770430130729,0.002,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1770430130730,0.002,2060.4,2059.3,2.66672286]
["bitfinex","ETHUSD",1770430130922,0.002,2060.4,2059.5,2.66672286]
["bitfinex","ETHUSD",1770430131411,0.002,2060.4,2059.4,0.26667229]
["bitfinex","ETHUSD",1770430131412,2.83432253,2060.4,2059.4,0.26667229]
["bitfinex","ETHUSD",1770430131619,2.83432253,2060.4,2059.1,3.88084553]
["bitfinex","ETHUSD",1770430132186,2.83432253,2060.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1770430132616,2.83232253,2060.2,2058.8,7.52321355]
["bitfinex","ETHUSD",1770430132818,2.83232253,2060.2,2058.8,4.85649069]
["bitfinex","ETHUSD",1770430133894,2.83232253,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1770430134101,2.83232253,2059.7,2058.7,1.4854157]
["bitfinex","ETHUSD",1770430134622,1.21382792,2059.6,2058.7,1.4854157]
["bitfinex","ETHUSD",1770430134822,4.04615045,2059.6,2058.7,0.27106424]
["bitfinex","ETHUSD",1770430134995,2.83232253,2059.5,2058.7,0.27106424]
["bitfinex","ETHUSD",1770430135196,2.83232253,2059.5,2058.6,1.21441157]
["bitfinex","ETHUSD",1770430135423,1.21382792,2059.6,2058.7,1.21435785]
["bitfinex","ETHUSD",1770430135631,1.21382792,2059.6,2058.6,1.21437876]
["bitfinex","ETHUSD",1770430136420,4.04615045,2059.6,2058.4,4.85804195]
["bitfinex","ETHUSD",1770430136623,4.04615045,2059.6,2058.2,2.66672286]
["bitfinex","ETHUSD",1770430136624,2.83232253,2059.3,2058.2,1.21465154]
["bitfinex","ETHUSD",1770430136800,2.83232253,2059.3,2058.1,1.21467151]
["bitfinex","ETHUSD",1770430136993,2.83232253,2059.3,2058.1,1.21470472]
["bitfinex","ETHUSD",1770430137198,0.04391958,2059.4,2057.8,0.27106424]
["bitfinex","ETHUSD",1770430137199,2.83232253,2059.0,2058.0,1.21476411]
["bitfinex","ETHUSD",1770430137426,2.83232253,2059.0,2058.1,1.21470552]
["bitfinex","ETHUSD",1770430137596,3.11555478,2058.9,2057.8,0.27106424]
["bitfinex","ETHUSD",1770430137928,2.83232253,2058.9,2058.2,1.2146468]
["bitfinex","ETHUSD",1770430138102,2.83232253,2058.9,2058.1,1.21467667]
["bitfinex","ETHUSD",1770430138409,2.83232253,2058.9,2058.0,1.21476542]
["bitfinex","ETHUSD",1770430138726,2.83232253,2059.3,2057.9,4.8592427]
["bitfinex","ETHUSD",1770430138932,0.29347225,2059.2,2058.0,0.63451376]
["bitfinex","ETHUSD",1770430139692,0.29347225,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770430140304,2.10847091,2059.5,2058.3,2.66772286]
["bitfinex","ETHUSD",1770430140624,2.10847091,2059.5,2058.4,3.88125842]
["bitfinex","ETHUSD",1770430140814,2.83232253,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1770430141200,2.10847091,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1770430141399,3.12194674,2059.8,2058.5,3.27409064]
["bitfinex","ETHUSD",1770430141701,0.28962421,2059.8,2058.5,3.27409064]
["bitfinex","ETHUSD",1770430141918,0.002,2059.8,2058.5,3.27409064]
["bitfinex","ETHUSD",1770430142114,1.21572526,2059.8,2058.5,3.27409064]
["bitfinex","ETHUSD",1770430142422,4.04804779,2059.8,2058.5,3.27409064]
["bitfinex","ETHUSD",1770430142627,4.04804779,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430144102,1.21572526,2059.8,2058.6,3.88114042]
["bitfinex","ETHUSD",1770430144309,2.83232253,2059.7,2058.7,0.93461785]
["bitfinex","ETHUSD",1770430144516,2.83232253,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430144915,1.21382792,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430146039,4.02213309,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430146245,2.80830517,2059.5,2058.5,1.21444185]
["bitfinex","ETHUSD",1770430146448,0.40221331,2059.4,2058.5,1.21444185]
["bitfinex","ETHUSD",1770430147423,1.21400475,2059.3,2058.3,1.21559456]
["bitfinex","ETHUSD",1770430149921,1.61621787,2059.4,2058.3,1.21559456]
["bitfinex","ETHUSD",1770430150317,1.61621787,2059.4,2058.3,3.96509454]
["bitfinex","ETHUSD",1770430151247,3.37619661,2059.8,2058.4,2.74949998]
["bitfinex","ETHUSD",1770430151420,1.21379817,2059.7,2058.4,2.74949998]
["bitfinex","ETHUSD",1770430151619,1.21379817,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1770430151838,3.98074668,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1770430152018,0.002,2059.8,2058.6,2.74949998]
["bitfinex","ETHUSD",1770430152942,1.21571879,2059.8,2058.6,2.74949998]
["bitfinex","ETHUSD",1770430153135,0.002,2059.8,2058.7,0.39649765]
["bitfinex","ETHUSD",1770430153335,0.002,2059.8,2058.7,3.14599763]
["bitfinex","ETHUSD",1770430153850,0.002,2059.8,2059.0,2.74949998]
["bitfinex","ETHUSD",1770430154444,0.002,2059.8,2059.2,2.79341956]
["bitfinex","ETHUSD",1770430154743,0.002,2060.0,2059.2,2.79341956]
["bitfinex","ETHUSD",1770430154948,0.002,2060.0,2059.4,2.74949998]
["bitfinex","ETHUSD",1770430155318,0.002,2060.4,2059.4,2.74949998]
["bitfinex","ETHUSD",1770430155521,0.002,2060.4,2059.6,2.74949998]
["bitfinex","ETHUSD",1770430155828,0.002,2060.4,2059.7,3.96326897]
["bitfinex","ETHUSD",1770430156017,0.002,2060.7,2059.7,3.96326897]
["bitfinex","ETHUSD",1770430156214,0.002,2060.7,2059.8,0.8818345]
["bitfinex","ETHUSD",1770430156825,0.002,2060.7,2059.9,2.74949998]
["bitfinex","ETHUSD",1770430157131,0.002,2060.7,2059.8,0.8818345]
["bitfinex","ETHUSD",1770430157556,0.002,2060.7,2059.8,3.63133448]
["bitfinex","ETHUSD",1770430157846,0.002,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1770430158023,0.002,2060.7,2060.1,0.88174611]
["bitfinex","ETHUSD",1770430158222,0.002,2060.7,2060.2,2.74949998]
["bitfinex","ETHUSD",1770430159847,0.002,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770430162030,0.002,2060.7,2060.2,4.85366208]
["bitfinex","ETHUSD",1770430162420,0.002,2060.7,2059.2,4.85624453]
["bitfinex","ETHUSD",1770430162421,2.76894851,2060.7,2059.2,4.85624453]
["bitfinex","ETHUSD",1770430162622,2.76694851,2060.5,2059.9,1.21361174]
["bitfinex","ETHUSD",1770430162843,2.76694851,2060.5,2060.0,1.21356187]
["bitfinex","ETHUSD",1770430163049,2.76694851,2060.5,2059.8,4.8546344]
["bitfinex","ETHUSD",1770430163050,2.76694851,2060.5,2059.9,1.21361792]
["bitfinex","ETHUSD",1770430163272,2.76694851,2060.5,2059.6,4.85517096]
["bitfinex","ETHUSD",1770430163453,3.07133285,2060.4,2059.8,1.2136823]
["bitfinex","ETHUSD",1770430163623,3.07133285,2060.4,2059.4,4.85562331]
["bitfinex","ETHUSD",1770430163822,3.07133285,2060.4,2059.6,1.2138241]
["bitfinex","ETHUSD",1770430164026,3.98036403,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430165233,3.98036403,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1770430165435,0.91383312,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1770430165757,3.68078163,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1770430166635,3.98048183,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1770430167152,3.98048183,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1770430167352,3.98048183,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430167553,0.97482421,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430167861,2.76694851,2060.1,2059.3,1.49330112]
["bitfinex","ETHUSD",1770430168231,2.76694851,2060.1,2059.3,1.21395916]
["bitfinex","ETHUSD",1770430169048,2.76694851,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1770430169049,1.21359223,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770430169374,3.98054074,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770430169677,2.76694851,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770430171155,3.98055411,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770430171364,4.86402079,2060.0,2058.9,0.89344046]
["bitfinex","ETHUSD",1770430171758,2.76694851,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770430173261,2.09707228,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770430173262,2.09708826,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770430174561,4.85565604,2060.5,2058.9,0.001]
["bitfinex","ETHUSD",1770430174562,2.76894851,2060.5,2058.9,2.75049998]
["bitfinex","ETHUSD",1770430174861,2.76694851,2060.3,2058.9,2.75049998]
["bitfinex","ETHUSD",1770430175362,1.21347441,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1770430175544,3.98042292,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1770430175740,4.86385498,2060.2,2059.1,0.88214082]
["bitfinex","ETHUSD",1770430177362,3.65038057,2060.2,2059.1,0.88214082]
["bitfinex","ETHUSD",1770430177533,4.86386162,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430177734,3.98042956,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430178365,1.21339568,2060.4,2059.2,3.90574739]
["bitfinex","ETHUSD",1770430179444,2.57475252,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1770430180666,2.57475252,2060.1,2059.1,1.21510897]
["bitfinex","ETHUSD",1770430180867,2.57475252,2059.9,2059.1,1.82237735]
["bitfinex","ETHUSD",1770430181762,3.78846258,2059.8,2059.1,1.82237735]
["bitfinex","ETHUSD",1770430182087,3.78846258,2059.8,2059.1,0.60826838]
["bitfinex","ETHUSD",1770430182390,2.80217264,2059.8,2059.1,0.60826838]
["bitfinex","ETHUSD",1770430182554,2.80217264,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1770430192763,0.37882269,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1770430192967,1.21367251,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770430193368,3.78842503,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770430201006,3.78842503,2059.9,2058.9,0.01267748]
["bitfinex","ETHUSD",1770430201007,2.57475252,2059.8,2058.9,0.01267748]
["bitfinex","ETHUSD",1770430201290,2.57475252,2059.7,2058.6,2.69168368]
["bitfinex","ETHUSD",1770430201493,2.57475252,2059.7,2058.8,1.21429666]
["bitfinex","ETHUSD",1770430201691,2.57475252,2059.7,2058.9,1.21423783]
["bitfinex","ETHUSD",1770430201894,2.92244397,2059.6,2058.9,1.82136204]
["bitfinex","ETHUSD",1770430202091,3.47691451,2059.8,2058.9,1.82136204]
["bitfinex","ETHUSD",1770430202399,0.002,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770430202588,2.57675252,2059.7,2058.9,1.82136204]
["bitfinex","ETHUSD",1770430202903,2.57675252,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770430203070,3.79055213,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770430203395,4.7455106,2059.7,2059.0,0.66893825]
["bitfinex","ETHUSD",1770430203592,0.002,2059.7,2059.0,0.66893825]
["bitfinex","ETHUSD",1770430205484,0.002,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1770430205809,0.002,2059.7,2059.0,1.8831162]
["bitfinex","ETHUSD",1770430205810,2.57266784,2059.7,2059.0,1.8831162]
["bitfinex","ETHUSD",1770430206206,2.57266784,2059.7,2059.0,0.66893825]
["bitfinex","ETHUSD",1770430206502,2.57266784,2059.7,2059.0,1.88310276]
["bitfinex","ETHUSD",1770430206703,2.57266784,2059.7,2059.1,0.67400583]
["bitfinex","ETHUSD",1770430207005,0.002,2059.7,2059.1,0.67400583]
["bitfinex","ETHUSD",1770430208674,2.52294656,2059.7,2059.0,1.21516451]
["bitfinex","ETHUSD",1770430210806,3.73674795,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770430211713,0.002,2059.7,2059.0,2.54657309]
["bitfinex","ETHUSD",1770430212812,0.002,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1770430213105,0.002,2059.7,2059.2,0.86171865]
["bitfinex","ETHUSD",1770430214207,0.002,2059.7,2059.3,2.54557309]
["bitfinex","ETHUSD",1770430214408,0.002,2059.9,2059.3,2.54557309]
["bitfinex","ETHUSD",1770430214777,0.002,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430216485,0.002,2059.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430216794,0.002,2059.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1770430217010,0.002,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770430217313,0.002,2060.3,2059.7,2.54557309]
["bitfinex","ETHUSD",1770430218892,0.002,2060.3,2059.9,2.54557309]
["bitfinex","ETHUSD",1770430219219,0.002,2060.3,2060.0,0.37592832]
["bitfinex","ETHUSD",1770430221107,0.002,2060.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1770430221821,0.002,2060.6,2060.2,2.54557309]
["bitfinex","ETHUSD",1770430222021,0.002,2060.7,2060.2,2.54557309]
["bitfinex","ETHUSD",1770430222319,0.002,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1770430222320,0.004,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1770430222484,2.52095452,2061.1,2060.2,0.64435949]
["bitfinex","ETHUSD",1770430222689,0.004,2061.0,2060.2,3.18993258]
["bitfinex","ETHUSD",1770430222917,0.004,2061.0,2060.3,2.54557309]
["bitfinex","ETHUSD",1770430223212,7.96e-06,2061.1,2060.5,2.54557309]
["bitfinex","ETHUSD",1770430223391,0.00400796,2061.1,2060.5,2.54557309]
["bitfinex","ETHUSD",1770430223594,0.00400796,2061.1,2060.7,2.54557309]
["bitfinex","ETHUSD",1770430224298,0.004,2061.0,2060.6,0.37589297]
["bitfinex","ETHUSD",1770430224521,0.004,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1770430225516,0.004,2061.0,2060.4,3.75892971]
["bitfinex","ETHUSD",1770430225720,0.004,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1770430228107,0.004,2061.0,2060.5,2.54557309]
["bitfinex","ETHUSD",1770430229196,0.002,2060.9,2060.5,2.54557309]
["bitfinex","ETHUSD",1770430229522,0.002,2060.9,2060.6,2.92146606]
["bitfinex","ETHUSD",1770430229896,0.002,2060.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1770430230092,0.002,2060.9,2060.8,2.54557309]
["bitfinex","ETHUSD",1770430230723,0.002,2060.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1770430230894,0.006,2060.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1770430231095,1e-08,2061.1,2060.7,2.59721147]
["bitfinex","ETHUSD",1770430231922,1e-08,2061.1,2060.8,2.54557309]
["bitfinex","ETHUSD",1770430232095,1e-08,2061.1,2060.9,3.75863534]
["bitfinex","ETHUSD",1770430232525,0.002,2061.4,2061.0,2.54557309]
["bitfinex","ETHUSD",1770430233099,1e-08,2061.6,2061.0,2.54557309]
["bitfinex","ETHUSD",1770430233421,1e-08,2061.6,2061.1,0.37586353]
["bitfinex","ETHUSD",1770430233794,1e-08,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1770430234009,1e-08,2061.6,2060.9,2.54557309]
["bitfinex","ETHUSD",1770430234230,0.002,2062.0,2061.0,2.58949267]
["bitfinex","ETHUSD",1770430235409,0.002,2062.0,2061.4,2.54557309]
["bitfinex","ETHUSD",1770430235621,0.002,2062.4,2061.7,2.54557309]
["bitfinex","ETHUSD",1770430235948,0.002,2062.6,2061.9,2.60323095]
["bitfinex","ETHUSD",1770430236239,0.002,2062.6,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430236534,0.002,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430240710,0.002,2062.6,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430241431,0.002,2062.4,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430241729,0.002,2062.4,2062.1,0.37717853]
["bitfinex","ETHUSD",1770430242108,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430242510,0.002,2062.4,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430242919,0.002,2062.6,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430243324,0.002,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430244013,0.002,2062.6,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430244221,0.002,2062.6,2062.1,0.37717853]
["bitfinex","ETHUSD",1770430244750,0.002,2062.6,2062.1,1.58950408]
["bitfinex","ETHUSD",1770430245919,0.002,2062.6,2062.1,1.21232555]
["bitfinex","ETHUSD",1770430247509,0.002,2062.6,2061.9,4.84988068]
["bitfinex","ETHUSD",1770430248435,0.002,2062.6,2062.0,0.01393697]
["bitfinex","ETHUSD",1770430249739,0.002,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1770430252956,2.67861346,2062.6,2062.0,1.2123697]
["bitfinex","ETHUSD",1770430253127,2.67661346,2062.4,2062.0,1.2123697]
["bitfinex","ETHUSD",1770430253329,2.67661346,2062.4,2061.9,1.21242741]
["bitfinex","ETHUSD",1770430253571,2.67861346,2062.4,2061.9,1.21242741]
["bitfinex","ETHUSD",1770430254163,0.002,2062.6,2061.4,2.55931137]
["bitfinex","ETHUSD",1770430254447,0.002,2062.6,2061.3,4.89516015]
["bitfinex","ETHUSD",1770430254448,0.002,2062.6,2061.6,2.55931137]
["bitfinex","ETHUSD",1770430254659,0.002,2062.6,2061.8,2.55931137]
["bitfinex","ETHUSD",1770430255147,1.21177315,2063.1,2061.8,2.55931137]
["bitfinex","ETHUSD",1770430255316,3.88836019,2063.2,2061.8,2.55931137]
["bitfinex","ETHUSD",1770430256114,2.67661346,2063.2,2062.0,2.55931137]
["bitfinex","ETHUSD",1770430256322,2.67661346,2063.2,2062.2,2.55931137]
["bitfinex","ETHUSD",1770430257866,3.88832731,2063.2,2062.2,2.55931137]
["bitfinex","ETHUSD",1770430258226,2.67661346,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1770430259237,3.88833272,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1770430259438,2.67661346,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1770430259639,3.55010855,2063.1,2062.4,0.86205052]
["bitfinex","ETHUSD",1770430259836,3.88825299,2063.4,2062.4,0.86205052]
["bitfinex","ETHUSD",1770430260035,1.21163953,2063.4,2062.4,0.86205052]
["bitfinex","ETHUSD",1770430260256,2.67661346,2063.3,2062.4,0.86205052]
["bitfinex","ETHUSD",1770430260457,2.67661346,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1770430260666,4.76192764,2063.3,2062.5,2.64517736]
["bitfinex","ETHUSD",1770430263166,2.67661346,2063.2,2062.5,2.64517736]
["bitfinex","ETHUSD",1770430263473,2.67661346,2063.2,2061.8,4.84999748]
["bitfinex","ETHUSD",1770430263474,2.67661346,2062.9,2061.5,2.55931137]
["bitfinex","ETHUSD",1770430263769,2.67661346,2063.1,2062.5,1.21211391]
["bitfinex","ETHUSD",1770430263971,0.26766135,2063.0,2062.3,1.21219699]
["bitfinex","ETHUSD",1770430264145,2.94427481,2063.0,2062.4,1.21216013]
["bitfinex","ETHUSD",1770430265043,2.08531418,2063.3,2062.5,1.21209019]
["bitfinex","ETHUSD",1770430265044,4.76192764,2063.3,2062.5,1.21209019]
["bitfinex","ETHUSD",1770430265370,1.21376869,2063.1,2062.3,1.21323876]
["bitfinex","ETHUSD",1770430266369,3.71040156,2063.1,2062.3,1.21323876]
["bitfinex","ETHUSD",1770430266764,2.49663287,2063.0,2062.3,1.21323876]
["bitfinex","ETHUSD",1770430267765,3.70851541,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770430267963,0.85577208,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770430268568,3.70846772,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770430269447,2.57088743,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770430270160,3.78277494,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770430270670,2.57088743,2062.8,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430271768,1.21188751,2062.9,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430272071,0.60594322,2062.8,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430272471,0.002,2063.1,2062.3,2.61291804]
["bitfinex","ETHUSD",1770430272672,0.002,2063.1,2062.5,2.61282447]
["bitfinex","ETHUSD",1770430275061,0.002,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1770430275258,0.002,2063.1,2062.5,1.21210189]
["bitfinex","ETHUSD",1770430275458,0.002,2063.1,2062.5,3.82492636]
["bitfinex","ETHUSD",1770430275665,0.002,2063.1,2062.6,0.86735134]
["bitfinex","ETHUSD",1770430276578,2.57288743,2063.1,2062.6,0.86735134]
["bitfinex","ETHUSD",1770430276760,2.57288743,2063.1,2062.4,1.21213342]
["bitfinex","ETHUSD",1770430276963,2.57288743,2063.1,2062.4,1.21216987]
["bitfinex","ETHUSD",1770430277178,1.21182743,2063.0,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430277477,2.57088743,2062.9,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430277648,0.37827149,2062.8,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430277853,1.21182743,2063.0,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430278181,1e-08,2063.5,2062.7,2.61282447]
["bitfinex","ETHUSD",1770430278354,0.002,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1770430278563,0.002,2062.9,2062.6,2.61382447]
["bitfinex","ETHUSD",1770430278759,1e-08,2063.5,2062.8,2.61282447]
["bitfinex","ETHUSD",1770430279155,1e-08,2063.5,2063.0,2.61282447]
["bitfinex","ETHUSD",1770430281169,1e-08,2063.5,2063.2,2.61282447]
["bitfinex","ETHUSD",1770430281675,0.002,2063.9,2063.2,2.61282447]
["bitfinex","ETHUSD",1770430283479,0.002,2063.9,2063.4,2.61282447]
["bitfinex","ETHUSD",1770430283664,0.002,2063.9,2063.5,0.38244757]
["bitfinex","ETHUSD",1770430284183,0.002,2063.9,2063.5,2.99527204]
["bitfinex","ETHUSD",1770430285097,0.002,2064.1,2063.6,2.61282447]
["bitfinex","ETHUSD",1770430285386,1e-08,2064.3,2063.8,2.61282447]
["bitfinex","ETHUSD",1770430286473,1e-08,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1770430286775,1e-08,2064.3,2063.7,2.60122966]
["bitfinex","ETHUSD",1770430287156,2.57088744,2064.3,2063.2,1.21167843]
["bitfinex","ETHUSD",1770430287456,2.57088744,2064.3,2062.9,2.61282447]
["bitfinex","ETHUSD",1770430287457,3.78206905,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1770430287881,1.2111486,2064.2,2063.1,2.61282447]
["bitfinex","ETHUSD",1770430288257,3.82595561,2064.2,2063.1,2.61282447]
["bitfinex","ETHUSD",1770430288473,0.86702996,2064.1,2063.1,3.48004361]
["bitfinex","ETHUSD",1770430289590,0.86702996,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1770430289591,2.07825677,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1770430290085,1.21109988,2064.3,2063.4,0.04836484]
["bitfinex","ETHUSD",1770430290274,1.21109988,2064.3,2063.3,3.87284054]
["bitfinex","ETHUSD",1770430290589,3.78198731,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1770430291572,0.002,2064.1,2063.2,4.84768218]
["bitfinex","ETHUSD",1770430292079,0.002,2064.1,2063.2,7.46050665]
["bitfinex","ETHUSD",1770430292253,0.002,2064.1,2063.4,2.61282447]
["bitfinex","ETHUSD",1770430293980,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770430294697,0.002,2064.1,2063.4,1.21157296]
["bitfinex","ETHUSD",1770430294894,0.002,2064.1,2063.3,1.21160741]
["bitfinex","ETHUSD",1770430295408,2.57288743,2064.1,2063.2,1.21266277]
["bitfinex","ETHUSD",1770430295573,0.25728874,2064.0,2063.2,1.21266277]
["bitfinex","ETHUSD",1770430296076,0.25728874,2064.0,2063.3,1.21163903]
["bitfinex","ETHUSD",1770430296802,0.002,2064.1,2063.4,2.43827166]
["bitfinex","ETHUSD",1770430298885,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770430300605,0.002,2064.1,2063.4,1.21156657]
["bitfinex","ETHUSD",1770430300990,0.002,2064.1,2063.2,1.21270996]
["bitfinex","ETHUSD",1770430301975,0.002,2064.1,2063.3,2.43827166]
["bitfinex","ETHUSD",1770430302174,0.002,2064.1,2063.4,0.36509816]
["bitfinex","ETHUSD",1770430302376,0.002,2064.1,2063.4,2.80336982]
["bitfinex","ETHUSD",1770430303311,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770430303484,0.002,2064.1,2063.6,2.43827166]
["bitfinex","ETHUSD",1770430305278,0.002,2064.1,2063.8,2.43827166]
["bitfinex","ETHUSD",1770430305478,0.002,2064.1,2063.9,0.3649688]
["bitfinex","ETHUSD",1770430305982,0.002,2064.1,2063.9,2.80324046]
["bitfinex","ETHUSD",1770430306306,0.002,2064.1,2063.9,0.3649688]
["bitfinex","ETHUSD",1770430306510,0.002,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1770430307523,0.002,2064.1,2063.8,2.43827166]
["bitfinex","ETHUSD",1770430308296,1.16481797,2064.8,2063.8,2.43827166]
["bitfinex","ETHUSD",1770430308719,2.58012505,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1770430308992,2.58012505,2064.7,2063.7,3.64968804]
["bitfinex","ETHUSD",1770430309188,0.85879854,2064.7,2063.8,0.84953536]
["bitfinex","ETHUSD",1770430309402,1.21078109,2064.8,2063.8,0.84953536]
["bitfinex","ETHUSD",1770430309605,7.4230184,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1770430310216,3.79083743,2064.9,2063.9,3.64957065]
["bitfinex","ETHUSD",1770430311919,1.21071238,2064.9,2064.0,2.43827166]
["bitfinex","ETHUSD",1770430312819,1.21069516,2065.0,2064.0,2.43827166]
["bitfinex","ETHUSD",1770430313019,1.21069516,2065.0,2064.1,2.80322872]
["bitfinex","ETHUSD",1770430314024,4.84248309,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1770430314818,2.58012505,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1770430315025,2.62404463,2065.0,2064.1,1.21117075]
["bitfinex","ETHUSD",1770430315512,4.84248309,2065.1,2064.1,1.21117944]
["bitfinex","ETHUSD",1770430315825,2.58012505,2064.9,2064.2,0.60560496]
["bitfinex","ETHUSD",1770430316240,1.81600692,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1770430316415,1.21065698,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1770430316611,3.79076518,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1770430317002,1.21064013,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1770430317301,2.58012505,2065.0,2064.2,0.60560496]
["bitfinex","ETHUSD",1770430317521,2.58012505,2065.0,2064.1,1.21217506]
["bitfinex","ETHUSD",1770430317927,0.002,2064.8,2064.1,1.21217506]
["bitfinex","ETHUSD",1770430318399,0.002,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770430320447,3.79294114,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770430320807,2.62404463,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770430321023,2.96381112,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770430321228,0.38368607,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770430321430,3.79294114,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770430321870,2.62404463,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770430322362,1.2108883,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770430322565,3.79101335,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770430323142,1.2108883,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770430323448,3.1855692,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770430323753,3.1855692,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770430324793,1.21100561,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770430325984,3.75342207,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770430327566,2.54241646,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770430327889,0.37534221,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1770430328663,1.58651483,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1770430329583,1.58651483,2064.2,2063.9,0.0001079]
["bitfinex","ETHUSD",1770430330685,1.58651483,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1770430330888,1.58851483,2064.2,2063.9,0.0001079]
["bitfinex","ETHUSD",1770430331191,0.64328784,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770430331895,2.34028485,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770430332070,2.38420443,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770430332972,1.21129899,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1770430333157,0.71808322,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1770430334366,3.05836807,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1770430335090,0.71808322,2063.8,2063.2,2.46775126]
["bitfinex","ETHUSD",1770430335387,1.92947246,2063.8,2063.2,3.67944189]
["bitfinex","ETHUSD",1770430337093,1.21126734,2064.0,2063.3,2.46675126]
["bitfinex","ETHUSD",1770430337263,0.64328784,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770430337462,1.21122785,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770430337661,1.21122785,2064.1,2063.2,2.46775126]
["bitfinex","ETHUSD",1770430338861,1.58850637,2064.2,2063.2,2.46775126]
["bitfinex","ETHUSD",1770430339879,3.92879122,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1770430340081,1.58850637,2064.2,2063.3,3.67840249]
["bitfinex","ETHUSD",1770430340267,1.58850637,2064.2,2063.4,0.85260074]
["bitfinex","ETHUSD",1770430342205,1.21118162,2064.1,2063.4,2.06414777]
["bitfinex","ETHUSD",1770430343711,1.21118162,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770430344072,2.34028485,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770430344403,2.34028485,2063.9,2062.6,1.21303325]
["bitfinex","ETHUSD",1770430344576,2.34028485,2063.9,2062.6,1.21301858]
["bitfinex","ETHUSD",1770430344789,1.6627801,2064.0,2063.1,3.67849608]
["bitfinex","ETHUSD",1770430345004,1.6627801,2064.0,2063.2,1.211707]
["bitfinex","ETHUSD",1770430345176,0.52142466,2063.9,2063.2,0.85256636]
["bitfinex","ETHUSD",1770430345376,3.55146647,2064.1,2063.3,1.21161957]
["bitfinex","ETHUSD",1770430345901,2.34028485,2064.0,2063.2,1.21168736]
["bitfinex","ETHUSD",1770430346198,1.21129899,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1770430346396,1.21129899,2063.9,2063.1,2.46675126]
["bitfinex","ETHUSD",1770430348200,4.84479737,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1770430348402,0.72310018,2064.0,2063.3,0.85253011]
["bitfinex","ETHUSD",1770430349487,1.21315396,2064.2,2063.4,2.46675126]
["bitfinex","ETHUSD",1770430350505,0.002,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1770430350901,0.002,2064.2,2063.4,3.67831577]
["bitfinex","ETHUSD",1770430351107,0.002,2064.2,2063.4,3.67833649]
["bitfinex","ETHUSD",1770430356613,0.002,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770430356810,0.002,2064.2,2063.5,0.85359164]
["bitfinex","ETHUSD",1770430357116,0.002,2064.0,2063.5,0.85359164]
["bitfinex","ETHUSD",1770430357296,0.002,2064.0,2063.5,2.06509796]
["bitfinex","ETHUSD",1770430359414,0.002,2064.0,2063.5,4.372611]
["bitfinex","ETHUSD",1770430360217,0.002,2064.0,2063.6,2.30751304]
["bitfinex","ETHUSD",1770430360416,0.002,2064.0,2063.6,3.22940926]
["bitfinex","ETHUSD",1770430361820,0.002,2064.0,2063.6,4.44087006]
["bitfinex","ETHUSD",1770430361994,0.002,2064.0,2063.7,2.30751304]
["bitfinex","ETHUSD",1770430363000,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770430363001,2.46336576,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770430363205,2.70770234,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770430364116,1.21135768,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770430364899,3.91904726,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770430367535,2.46136576,2063.8,2063.5,0.00010817]
["bitfinex","ETHUSD",1770430367701,0.39190473,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770430367902,2.85327049,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770430368722,0.39190473,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770430369096,0.39190473,2063.7,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430369729,1.6033559,2063.7,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430369908,0.64488266,2063.6,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430371130,1.4576633,2063.9,2063.3,2.30762131]
["bitfinex","ETHUSD",1770430374103,1.4576633,2063.9,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430374104,2.46136576,2063.8,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430374309,1.4576633,2063.9,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430374512,0.87660064,2063.8,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430377401,1.21141638,2063.7,2063.3,0.00010827]
["bitfinex","ETHUSD",1770430378005,1.21141638,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1770430378207,3.67278214,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1770430378408,2.46136576,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1770430378608,0.36727821,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1770430379826,1.21159251,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1770430381922,1.21159251,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1770430382434,3.67295827,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1770430382741,1.21159251,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1770430382944,2.0635345,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1770430383148,2.0635345,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1770430384140,2.0635345,2063.4,2063.0,0.00010869]
["bitfinex","ETHUSD",1770430385136,2.06353811,2063.4,2063.0,2.30762173]
["bitfinex","ETHUSD",1770430385643,2.06353811,2063.4,2063.0,0.00010869]
["bitfinex","ETHUSD",1770430386250,0.69117081,2063.3,2063.0,0.00010869]
["bitfinex","ETHUSD",1770430387223,2.26429172,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770430387428,0.04391958,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770430387736,2.26429172,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770430388149,2.16599565,2063.2,2062.4,2.25232353]
["bitfinex","ETHUSD",1770430388313,0.28571665,2063.1,2062.4,2.25232353]
["bitfinex","ETHUSD",1770430388516,1.21159251,2063.4,2062.6,2.25132353]
["bitfinex","ETHUSD",1770430390245,0.002,2063.5,2062.8,2.25132353]
["bitfinex","ETHUSD",1770430390455,0.002,2063.5,2063.2,2.25132353]
["bitfinex","ETHUSD",1770430391233,0.002,2063.7,2063.2,2.25132353]
["bitfinex","ETHUSD",1770430391439,0.002,2063.7,2063.4,2.25132353]
["bitfinex","ETHUSD",1770430392218,0.002,2063.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1770430392446,0.002,2064.0,2063.6,2.25132353]
["bitfinex","ETHUSD",1770430392747,0.002,2064.2,2063.8,2.25132353]
["bitfinex","ETHUSD",1770430394945,0.002,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1770430395129,0.002,2064.2,2064.0,2.25132353]
["bitfinex","ETHUSD",1770430395724,0.002,2064.2,2063.9,0.60566352]
["bitfinex","ETHUSD",1770430395931,0.002,2064.2,2064.0,2.25132353]
["bitfinex","ETHUSD",1770430397126,0.002,2064.2,2064.1,3.46250515]
["bitfinex","ETHUSD",1770430397531,0.002,2064.4,2064.2,2.25132353]
["bitfinex","ETHUSD",1770430397750,0.002,2064.6,2064.4,2.25132353]
["bitfinex","ETHUSD",1770430398445,0.002,2064.6,2064.3,0.34625052]
["bitfinex","ETHUSD",1770430399526,0.002,2064.6,2064.3,1.55730704]
["bitfinex","ETHUSD",1770430399726,0.002,2064.6,2064.2,1.21108718]
["bitfinex","ETHUSD",1770430400324,0.002,2064.6,2063.9,0.60566352]
["bitfinex","ETHUSD",1770430400325,0.002,2064.6,2063.9,1.81693836]
["bitfinex","ETHUSD",1770430400636,0.002,2064.6,2063.9,0.60566352]
["bitfinex","ETHUSD",1770430400833,2.12407607,2064.6,2063.4,2.25132353]
["bitfinex","ETHUSD",1770430401059,2.12407607,2064.6,2063.4,3.46285879]
["bitfinex","ETHUSD",1770430401060,2.12207607,2064.4,2063.4,3.46285879]
["bitfinex","ETHUSD",1770430401243,1.21106428,2064.3,2063.5,1.21153222]
["bitfinex","ETHUSD",1770430402563,3.33314035,2064.3,2063.4,1.21158703]
["bitfinex","ETHUSD",1770430402760,0.82213171,2064.2,2063.4,1.21158703]
["bitfinex","ETHUSD",1770430403530,1.21118162,2064.1,2063.3,4.8465575]
["bitfinex","ETHUSD",1770430403753,1.21118162,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1770430403953,1.2551012,2064.1,2063.2,3.46299606]
["bitfinex","ETHUSD",1770430404157,1.2551012,2064.1,2063.1,4.84694943]
["bitfinex","ETHUSD",1770430404158,3.37717727,2064.1,2063.1,1.21173202]
["bitfinex","ETHUSD",1770430404371,0.69217959,2064.0,2063.1,1.21173202]
["bitfinex","ETHUSD",1770430404537,2.81425566,2064.0,2063.1,1.21173202]
["bitfinex","ETHUSD",1770430404960,2.81425566,2064.0,2063.0,1.21178314]
["bitfinex","ETHUSD",1770430405349,2.81425566,2064.0,2063.1,1.21176515]
["bitfinex","ETHUSD",1770430405563,1.21135768,2063.8,2062.9,3.46316321]
["bitfinex","ETHUSD",1770430406972,1.21135768,2063.8,2063.0,2.25132353]
["bitfinex","ETHUSD",1770430408371,1.21135768,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1770430409277,2.12207607,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1770430409451,0.04391958,2063.4,2062.8,2.11241232]
["bitfinex","ETHUSD",1770430409643,0.04391958,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770430410547,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1770430411571,1.21165123,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770430411572,2.16599565,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770430411873,0.33776469,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770430412676,1.54956797,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770430415086,1.59348755,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770430415960,1.54956797,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770430417396,3.58167496,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770430417686,0.84724661,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770430417994,2.07602657,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430418158,2.07602657,2062.9,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430419387,1.21194492,2062.8,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430420075,1.21192484,2062.9,2062.3,9.357e-05]
["bitfinex","ETHUSD",1770430420694,1.21392484,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430420890,1.72030659,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430421071,0.002,2062.9,2062.5,2.14032216]
["bitfinex","ETHUSD",1770430421595,0.002,2062.9,2062.5,3.3524369]
["bitfinex","ETHUSD",1770430421961,0.002,2062.9,2062.5,2.14032216]
["bitfinex","ETHUSD",1770430422289,0.002,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430422595,0.04591958,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430424091,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1770430424292,0.61056442,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1770430425496,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1770430427488,4.84977971,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430428820,4.89369929,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430429533,0.002,2062.9,2062.5,2.14032216]
["bitfinex","ETHUSD",1770430429715,0.002,2062.9,2062.6,2.13932216]
["bitfinex","ETHUSD",1770430430019,0.002,2062.9,2062.6,2.47456202]
["bitfinex","ETHUSD",1770430431385,0.002,2063.1,2062.7,2.13932216]
["bitfinex","ETHUSD",1770430431598,4.84579073,2063.7,2062.9,2.13932216]
["bitfinex","ETHUSD",1770430431901,1.21129899,2063.9,2062.9,2.13932216]
["bitfinex","ETHUSD",1770430432090,0.80904957,2063.8,2063.1,2.13932216]
["bitfinex","ETHUSD",1770430433587,2.02045051,2063.8,2063.1,3.35103876]
["bitfinex","ETHUSD",1770430433906,0.002,2064.0,2063.1,3.35103876]
["bitfinex","ETHUSD",1770430433907,1.21328342,2064.0,2063.2,2.13932216]
["bitfinex","ETHUSD",1770430434299,0.002,2064.0,2063.2,2.13932216]
["bitfinex","ETHUSD",1770430435703,0.002,2064.0,2063.4,2.13932216]
["bitfinex","ETHUSD",1770430438009,0.002,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1770430438221,0.002,2064.0,2063.5,3.35085596]
["bitfinex","ETHUSD",1770430438403,0.002,2064.0,2063.5,4.17057204]
["bitfinex","ETHUSD",1770430440439,0.002,2064.0,2063.0,2.47444887]
["bitfinex","ETHUSD",1770430440440,2.03410699,2064.0,2063.0,2.47444887]
["bitfinex","ETHUSD",1770430440727,0.04391958,2063.6,2062.7,6.98732272]
["bitfinex","ETHUSD",1770430440935,0.04391958,2063.9,2063.2,3.35102856]
["bitfinex","ETHUSD",1770430441134,0.002,2064.0,2063.3,1.21161256]
["bitfinex","ETHUSD",1770430441432,0.002,2064.0,2063.4,2.13932216]
["bitfinex","ETHUSD",1770430441796,0.002,2064.0,2063.6,2.13932216]
["bitfinex","ETHUSD",1770430442837,0.002,2064.0,2063.6,3.35077372]
["bitfinex","ETHUSD",1770430443129,0.002,2064.4,2063.7,2.13932216]
["bitfinex","ETHUSD",1770430443438,1.2130156,2064.4,2063.7,2.13932216]
["bitfinex","ETHUSD",1770430443642,1.86281624,2064.4,2063.7,0.81967048]
["bitfinex","ETHUSD",1770430443843,1.81889666,2064.4,2063.7,0.81967048]
["bitfinex","ETHUSD",1770430444598,1.81889666,2064.4,2063.7,4.17036634]
["bitfinex","ETHUSD",1770430446138,0.002,2063.8,2063.7,4.17036634]
["bitfinex","ETHUSD",1770430447002,0.002,2063.8,2063.7,0.81967048]
["bitfinex","ETHUSD",1770430447206,0.002,2063.8,2063.6,1.21146856]
["bitfinex","ETHUSD",1770430447442,0.002,2063.8,2063.5,6.8688408]
["bitfinex","ETHUSD",1770430447750,0.002,2063.8,2063.6,1.21145012]
["bitfinex","ETHUSD",1770430448122,0.002,2063.8,2062.9,2.11527017]
["bitfinex","ETHUSD",1770430448314,2.04141671,2063.8,2062.9,2.11527017]
["bitfinex","ETHUSD",1770430448720,0.04391958,2063.7,2062.9,2.11527017]
["bitfinex","ETHUSD",1770430448929,1.21141638,2063.7,2062.9,4.14475352]
["bitfinex","ETHUSD",1770430449359,1.21141638,2063.7,2062.9,2.93287586]
["bitfinex","ETHUSD",1770430450230,1.21141638,2063.7,2062.9,4.14475957]
["bitfinex","ETHUSD",1770430450425,1.21141638,2063.7,2062.9,2.93287586]
["bitfinex","ETHUSD",1770430450850,3.25100922,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770430451359,2.03941671,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1770430452255,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770430452470,1.21159251,2063.4,2062.8,2.11627017]
["bitfinex","ETHUSD",1770430453230,2.08333629,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1770430453563,0.04391958,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770430453932,2.03941671,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770430454133,2.03941671,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770430454361,0.04391958,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770430454669,2.03941671,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770430455164,2.03941671,2063.0,2062.0,2.11627017]
["bitfinex","ETHUSD",1770430455165,1.21212121,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1770430455361,0.81439423,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770430455661,2.08333629,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770430455832,0.04391958,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770430456033,2.08333629,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770430457139,1.21229754,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770430457345,1.21229754,2062.2,2061.5,2.11627017]
["bitfinex","ETHUSD",1770430458160,1.21229754,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1770430458338,2.08333629,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770430458541,0.04391958,2061.7,2061.1,1.68913032]
["bitfinex","ETHUSD",1770430458863,0.04391958,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770430459158,0.04391958,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770430459363,1.21282685,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1770430459543,2.30876298,2061.3,2060.6,0.33396259]
["bitfinex","ETHUSD",1770430460147,2.30876298,2061.3,2060.6,2.44923276]
["bitfinex","ETHUSD",1770430460347,2.30876298,2061.3,2060.6,0.33396259]
["bitfinex","ETHUSD",1770430460550,2.30876298,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1770430460862,2.30876298,2061.3,2060.6,2.11627017]
["bitfinex","ETHUSD",1770430462448,1.21282685,2061.3,2060.6,2.11627017]
["bitfinex","ETHUSD",1770430463466,1.21282685,2061.3,2060.2,0.001]
["bitfinex","ETHUSD",1770430463467,0.04391958,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1770430463763,1.21306225,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1770430467742,0.04391958,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1770430468345,3.25247896,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770430468576,0.04391958,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1770430469881,1.21306225,2060.9,2060.1,2.11627017]
["bitfinex","ETHUSD",1770430470373,1.21282685,2061.3,2060.3,2.11527017]
["bitfinex","ETHUSD",1770430470670,1.21282685,2061.3,2060.4,2.11627017]
["bitfinex","ETHUSD",1770430470870,0.002,2061.1,2060.4,2.11627017]
["bitfinex","ETHUSD",1770430471978,1.21247393,2061.9,2060.5,2.11527017]
["bitfinex","ETHUSD",1770430472482,1.21247393,2061.9,2060.7,2.11527017]
["bitfinex","ETHUSD",1770430474453,1.21429754,2062.2,2060.9,2.11527017]
["bitfinex","ETHUSD",1770430477497,1.21429754,2062.2,2061.1,1.91372873]
["bitfinex","ETHUSD",1770430479608,0.002,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1770430479819,0.002,2062.2,2061.4,1.91372873]
["bitfinex","ETHUSD",1770430482588,0.002,2062.2,2061.6,1.91372873]
["bitfinex","ETHUSD",1770430483489,0.002,2062.0,2061.6,1.91372873]
["bitfinex","ETHUSD",1770430485224,0.04391958,2061.6,2060.5,1.21327532]
["bitfinex","ETHUSD",1770430485418,2.06059224,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770430485595,0.04391958,2061.5,2060.6,1.21322849]
["bitfinex","ETHUSD",1770430485919,0.04391958,2061.5,2060.5,1.21329616]
["bitfinex","ETHUSD",1770430486303,0.04391958,2061.5,2060.6,1.21323543]
["bitfinex","ETHUSD",1770430487220,1.21276802,2061.4,2060.4,4.85431066]
["bitfinex","ETHUSD",1770430487406,0.61077597,2061.3,2060.4,4.85431066]
["bitfinex","ETHUSD",1770430489425,0.61077597,2061.3,2060.5,1.91372873]
["bitfinex","ETHUSD",1770430489628,3.27318379,2061.7,2060.5,1.91372873]
["bitfinex","ETHUSD",1770430491024,2.10451182,2061.6,2060.5,1.91372873]
["bitfinex","ETHUSD",1770430491702,1.21270919,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1770430492027,3.27330143,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1770430492235,1.21270919,2061.5,2060.7,1.91372873]
["bitfinex","ETHUSD",1770430492525,1.21270919,2061.5,2060.9,1.91472873]
["bitfinex","ETHUSD",1770430492719,4.85014769,2061.8,2060.9,1.91472873]
["bitfinex","ETHUSD",1770430492720,1.21253273,2061.8,2060.9,1.91472873]
["bitfinex","ETHUSD",1770430494737,1.21253273,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1770430495308,1.21253273,2061.8,2061.0,3.12673212]
["bitfinex","ETHUSD",1770430495510,1.21253273,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770430495831,0.002,2061.6,2061.1,1.91472873]
["bitfinex","ETHUSD",1770430497931,0.002,2061.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1770430498136,0.002,2061.6,2061.2,0.79794779]
["bitfinex","ETHUSD",1770430498510,0.002,2061.6,2061.1,3.12766824]
["bitfinex","ETHUSD",1770430500447,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1770430500638,2.06059224,2061.3,2060.1,1.91472873]
["bitfinex","ETHUSD",1770430500938,2.06259224,2061.6,2060.6,3.12693592]
["bitfinex","ETHUSD",1770430501139,2.06259224,2061.6,2060.7,1.21317761]
["bitfinex","ETHUSD",1770430501345,2.06259224,2061.6,2060.8,1.21310675]
["bitfinex","ETHUSD",1770430501643,2.06259224,2061.6,2060.9,1.21302437]
["bitfinex","ETHUSD",1770430501848,0.002,2061.6,2060.9,1.21302437]
["bitfinex","ETHUSD",1770430502144,0.002,2061.6,2061.1,3.1266671]
["bitfinex","ETHUSD",1770430502441,0.002,2061.6,2061.0,5.45945929]
["bitfinex","ETHUSD",1770430502442,0.002,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1770430502621,0.002,2061.6,2061.3,1.91372873]
["bitfinex","ETHUSD",1770430503037,0.002,2061.6,2061.0,2.52027368]
["bitfinex","ETHUSD",1770430503225,0.002,2061.6,2061.0,3.12669304]
["bitfinex","ETHUSD",1770430503423,0.002,2061.6,2061.1,1.21294051]
["bitfinex","ETHUSD",1770430503623,0.002,2061.6,2061.1,1.21394051]
["bitfinex","ETHUSD",1770430504034,0.002,2061.6,2061.1,3.12766924]
["bitfinex","ETHUSD",1770430506222,0.002,2061.6,2061.3,2.00791332]
["bitfinex","ETHUSD",1770430506420,0.002,2061.6,2061.4,0.32207737]
["bitfinex","ETHUSD",1770430508457,0.002,2061.5,2061.3,3.22073646]
["bitfinex","ETHUSD",1770430508661,0.002,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1770430510426,0.002,2061.5,2061.3,3.22073646]
["bitfinex","ETHUSD",1770430510621,0.002,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1770430512025,0.002,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770430512230,0.002,2061.7,2061.4,0.80832473]
["bitfinex","ETHUSD",1770430512736,1.94052442,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770430514629,1.93852442,2061.4,2060.2,3.30171867]
["bitfinex","ETHUSD",1770430514835,1.93852442,2061.2,2060.5,0.003]
["bitfinex","ETHUSD",1770430515030,0.04391958,2061.3,2060.1,0.001]
["bitfinex","ETHUSD",1770430515031,0.04391958,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770430515246,1.982444,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1770430515564,1.982444,2060.7,2060.1,0.004]
["bitfinex","ETHUSD",1770430515768,1.93852442,2060.7,2060.1,0.004]
["bitfinex","ETHUSD",1770430516872,1.21323886,2060.6,2060.1,0.004]
["bitfinex","ETHUSD",1770430517169,0.80047187,2060.5,2060.1,0.004]
["bitfinex","ETHUSD",1770430519541,1.21300339,2061.0,2060.1,2.09230315]
["bitfinex","ETHUSD",1770430520972,3.15152781,2061.0,2060.1,2.09230315]
["bitfinex","ETHUSD",1770430521175,3.15152781,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770430521846,3.19544739,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770430522268,2.74324865,2060.9,2060.4,0.003]
["bitfinex","ETHUSD",1770430522944,0.80472423,2060.9,2060.4,0.003]
["bitfinex","ETHUSD",1770430523841,2.01782309,2060.9,2060.4,0.003]
["bitfinex","ETHUSD",1770430526155,1.21294454,2061.1,2060.4,0.003]
["bitfinex","ETHUSD",1770430526761,1.21291443,2061.2,2060.4,2.09130315]
["bitfinex","ETHUSD",1770430527765,1.21287461,2061.3,2060.4,2.09130315]
["bitfinex","ETHUSD",1770430528365,4.85317105,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1770430530281,1.21476802,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1770430530576,0.80041353,2061.3,2060.6,2.02901412]
["bitfinex","ETHUSD",1770430531559,2.73893795,2061.3,2060.7,0.003]
["bitfinex","ETHUSD",1770430531886,1.93852442,2061.2,2060.5,1.21329329]
["bitfinex","ETHUSD",1770430532090,1.93852442,2061.2,2060.6,0.003]
["bitfinex","ETHUSD",1770430532391,1.21294454,2061.1,2060.6,0.003]
["bitfinex","ETHUSD",1770430532569,2.09329927,2061.1,2060.6,0.003]
["bitfinex","ETHUSD",1770430532765,1.982444,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770430534558,1.21306225,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770430534758,1.21497811,2061.1,2060.3,2.08930315]
["bitfinex","ETHUSD",1770430536594,1.90188536,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770430536796,1.90188536,2061.1,2060.3,3.337185]
["bitfinex","ETHUSD",1770430537577,1.90188536,2061.1,2060.3,1.21441552]
["bitfinex","ETHUSD",1770430537578,3.98703311,2061.1,2060.3,1.21441552]
["bitfinex","ETHUSD",1770430538178,3.98703311,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770430538705,2.08514775,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770430538871,2.08514775,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770430538872,2.12906733,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1770430539066,2.08514775,2060.4,2059.6,1.21382568]
["bitfinex","ETHUSD",1770430540485,2.08514775,2060.4,2059.4,6.97845274]
["bitfinex","ETHUSD",1770430540696,2.08514775,2060.4,2059.6,1.21381108]
["bitfinex","ETHUSD",1770430541097,3.29856327,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430541285,0.81522254,2060.2,2059.4,2.48363216]
["bitfinex","ETHUSD",1770430543691,0.81522254,2060.2,2059.3,6.62567696]
["bitfinex","ETHUSD",1770430543692,3.29868107,2060.1,2059.3,1.76989373]
["bitfinex","ETHUSD",1770430543896,3.29868107,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1770430543897,2.12906733,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770430544080,2.08514775,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770430544880,2.08514775,2059.6,2058.7,1.21431207]
["bitfinex","ETHUSD",1770430545061,2.08514775,2059.6,2058.8,0.60719594]
["bitfinex","ETHUSD",1770430545667,3.29909355,2059.4,2058.3,1.21454618]
["bitfinex","ETHUSD",1770430545868,2.08514775,2059.3,2058.4,1.21451886]
["bitfinex","ETHUSD",1770430546191,2.08514775,2059.3,2058.2,2.12276948]
["bitfinex","ETHUSD",1770430546395,1.2139458,2059.4,2058.6,2.12276948]
["bitfinex","ETHUSD",1770430546705,1.2139458,2059.4,2058.5,1.21447531]
["bitfinex","ETHUSD",1770430546706,2.08514775,2059.3,2058.5,1.21546138]
["bitfinex","ETHUSD",1770430547007,2.08514775,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770430547770,3.29927042,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430547970,3.34319,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430548900,3.29927042,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430549102,1.21412267,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770430549602,3.29891674,2059.7,2058.5,2.12376948]
["bitfinex","ETHUSD",1770430549770,1.75950039,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430549967,2.08514775,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430550405,2.12906733,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430550709,2.08514775,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430550875,1.21376899,2059.7,2058.7,2.12276948]
["bitfinex","ETHUSD",1770430551811,0.32492041,2059.8,2058.9,2.12276948]
["bitfinex","ETHUSD",1770430552113,1.53863072,2059.8,2059.0,0.33370691]
["bitfinex","ETHUSD",1770430552311,0.32492041,2059.8,2059.0,2.45647639]
["bitfinex","ETHUSD",1770430553680,1.53490197,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430553991,2.08514775,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430554189,2.45154468,2060.3,2059.3,0.60703186]
["bitfinex","ETHUSD",1770430554390,2.45154468,2060.3,2059.1,1.21409383]
["bitfinex","ETHUSD",1770430554391,2.12906733,2060.2,2059.1,1.21409383]
["bitfinex","ETHUSD",1770430556016,1.21353332,2060.1,2059.1,1.21409383]
["bitfinex","ETHUSD",1770430556890,2.08514775,2060.0,2059.1,1.21409383]
["bitfinex","ETHUSD",1770430557907,2.12906733,2059.9,2059.0,1.54784586]
["bitfinex","ETHUSD",1770430558100,2.12906733,2059.9,2058.6,2.12276948]
["bitfinex","ETHUSD",1770430558101,2.08514775,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1770430558285,2.08514775,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1770430558908,2.08514775,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770430559113,2.08514775,2059.6,2058.8,0.60827929]
["bitfinex","ETHUSD",1770430559988,1.21388686,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770430560223,3.29903461,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770430560606,2.08514775,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1770430560815,2.08514775,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770430561315,2.08514775,2058.9,2058.0,1.21474061]
["bitfinex","ETHUSD",1770430561926,2.08514775,2058.9,2058.0,1.21474687]
["bitfinex","ETHUSD",1770430562304,1.21429959,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1770430562808,4.85655918,2059.1,2057.9,2.12276948]
["bitfinex","ETHUSD",1770430563013,4.85655918,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1770430563014,5.67214214,2059.1,2058.0,2.4565354]
["bitfinex","ETHUSD",1770430563210,2.08514775,2059.0,2058.0,0.33376592]
["bitfinex","ETHUSD",1770430563524,5.67214214,2059.1,2057.9,2.12276948]
["bitfinex","ETHUSD",1770430563821,4.856351,2059.2,2057.9,2.12276948]
["bitfinex","ETHUSD",1770430564220,3.29918058,2059.3,2058.1,2.12276948]
["bitfinex","ETHUSD",1770430564430,1.21403283,2059.3,2058.1,2.12276948]
["bitfinex","ETHUSD",1770430564596,1.21371006,2059.8,2058.1,2.12276948]
["bitfinex","ETHUSD",1770430564800,2.19926764,2059.8,2058.3,2.12276948]
["bitfinex","ETHUSD",1770430565524,4.32833497,2059.8,2058.3,2.12276948]
["bitfinex","ETHUSD",1770430566228,4.32833497,2059.8,2058.4,3.34255201]
["bitfinex","ETHUSD",1770430566433,4.32833497,2059.8,2058.5,2.12801645]
["bitfinex","ETHUSD",1770430566640,0.91829491,2059.7,2058.6,2.46227165]
["bitfinex","ETHUSD",1770430567215,4.85455103,2060.0,2058.6,2.46227165]
["bitfinex","ETHUSD",1770430567436,1.25747778,2060.1,2058.6,2.46227165]
["bitfinex","ETHUSD",1770430567639,0.04391958,2059.8,2058.6,2.46227165]
["bitfinex","ETHUSD",1770430567810,2.103033,2059.8,2058.6,2.46227165]
["bitfinex","ETHUSD",1770430568509,1.21376899,2059.7,2058.8,2.0059904]
["bitfinex","ETHUSD",1770430568820,1.21376899,2059.7,2058.9,0.3220349]
["bitfinex","ETHUSD",1770430569223,1.21367133,2059.9,2058.9,2.3280253]
["bitfinex","ETHUSD",1770430570132,4.85427974,2060.1,2058.9,2.3280253]
["bitfinex","ETHUSD",1770430570851,4.85427974,2060.1,2059.0,3.22017204]
["bitfinex","ETHUSD",1770430571143,0.81858253,2060.0,2059.1,0.83989335]
["bitfinex","ETHUSD",1770430571815,0.002,2059.6,2059.1,0.83989335]
["bitfinex","ETHUSD",1770430572724,0.002,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430572930,0.002,2059.6,2059.1,0.83989335]
["bitfinex","ETHUSD",1770430573316,0.002,2059.6,2059.1,2.05400484]
["bitfinex","ETHUSD",1770430574338,0.002,2059.6,2058.9,0.3220349]
["bitfinex","ETHUSD",1770430574548,0.002,2059.6,2058.9,1.21421812]
["bitfinex","ETHUSD",1770430574847,0.002,2059.6,2058.7,4.85733799]
["bitfinex","ETHUSD",1770430575216,0.04591958,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1770430575718,2.1180122,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1770430576236,2.07409262,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1770430576439,0.32878616,2059.5,2058.7,2.54146471]
["bitfinex","ETHUSD",1770430577328,1.54272274,2059.5,2058.7,2.54146471]
["bitfinex","ETHUSD",1770430577961,3.61481536,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1770430578124,2.07209262,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770430578930,2.07209262,2059.2,2058.4,1.21450511]
["bitfinex","ETHUSD",1770430579455,1.21412267,2059.1,2058.1,6.86479476]
["bitfinex","ETHUSD",1770430579752,1.2139458,2059.4,2058.3,2.0059904]
["bitfinex","ETHUSD",1770430580050,1.5427183,2059.5,2058.3,2.0059904]
["bitfinex","ETHUSD",1770430581435,3.61481092,2059.5,2058.3,2.0059904]
["bitfinex","ETHUSD",1770430581763,1.5427183,2059.5,2058.3,2.0059904]
["bitfinex","ETHUSD",1770430581967,2.7121192,2059.4,2058.4,1.49592967]
["bitfinex","ETHUSD",1770430582338,2.7121192,2059.4,2058.4,3.50192007]
["bitfinex","ETHUSD",1770430582747,0.64002658,2059.4,2058.5,2.0059904]
["bitfinex","ETHUSD",1770430584232,1.85401025,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430585864,0.64002658,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430586061,1.21586195,2059.6,2058.8,2.0059904]
["bitfinex","ETHUSD",1770430586266,0.002,2059.6,2058.8,3.2202439]
["bitfinex","ETHUSD",1770430586842,0.002,2059.3,2058.8,3.2202439]
["bitfinex","ETHUSD",1770430587036,0.002,2059.3,2058.9,0.88852501]
["bitfinex","ETHUSD",1770430588344,0.002,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1770430588740,0.002,2059.6,2059.1,2.0059904]
["bitfinex","ETHUSD",1770430590468,0.002,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430591779,0.002,2059.6,2059.3,2.0059904]
["bitfinex","ETHUSD",1770430591979,0.002,2059.6,2059.4,0.32200541]
["bitfinex","ETHUSD",1770430592342,0.002,2059.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1770430592847,0.002,2059.6,2059.3,1.21395945]
["bitfinex","ETHUSD",1770430594550,0.002,2059.6,2059.1,3.22011307]
["bitfinex","ETHUSD",1770430594751,0.002,2059.6,2059.2,2.0059904]
["bitfinex","ETHUSD",1770430597382,0.002,2059.6,2059.3,3.29877401]
["bitfinex","ETHUSD",1770430597551,0.002,2059.6,2059.4,2.90024856]
["bitfinex","ETHUSD",1770430597879,4.97e-06,2060.2,2059.4,2.90024856]
["bitfinex","ETHUSD",1770430599382,4.97e-06,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1770430599780,2.12302297,2060.0,2059.4,1.21394411]
["bitfinex","ETHUSD",1770430599978,0.002,2059.6,2059.4,1.82093139]
["bitfinex","ETHUSD",1770430604258,0.002,2059.6,2059.5,2.08476926]
["bitfinex","ETHUSD",1770430606085,0.002,2060.5,2059.5,2.08476926]
["bitfinex","ETHUSD",1770430606281,0.002,2060.5,2059.7,2.08476926]
["bitfinex","ETHUSD",1770430606451,0.002,2060.5,2059.8,0.32985972]
["bitfinex","ETHUSD",1770430606984,0.002,2060.5,2059.8,2.41462898]
["bitfinex","ETHUSD",1770430607558,0.002,2060.5,2059.8,0.32985972]
["bitfinex","ETHUSD",1770430607974,0.002,2060.5,2059.8,2.41462898]
["bitfinex","ETHUSD",1770430608174,1e-08,2060.8,2060.1,2.08476926]
["bitfinex","ETHUSD",1770430608381,1e-08,2060.8,2060.2,0.32983615]
["bitfinex","ETHUSD",1770430608382,2.12302298,2060.8,2060.2,0.32983615]
["bitfinex","ETHUSD",1770430608685,2.12302298,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1770430610379,2.12302298,2060.8,2059.9,4.85436893]
["bitfinex","ETHUSD",1770430610593,1.21317998,2060.7,2059.9,4.85436893]
["bitfinex","ETHUSD",1770430610889,3.33620295,2060.7,2059.9,4.85436893]
["bitfinex","ETHUSD",1770430613471,2.12302297,2060.6,2059.9,4.85436893]
["bitfinex","ETHUSD",1770430613667,2.12502297,2060.6,2060.0,1.00390672]
["bitfinex","ETHUSD",1770430613886,2.12502297,2060.6,2059.4,0.60798728]
["bitfinex","ETHUSD",1770430614179,2.12302297,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770430614979,2.12302297,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770430615180,1.21365114,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770430615575,3.33667411,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770430615786,0.81912787,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770430617892,1.21365114,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770430618189,1.21357671,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770430618760,3.33654115,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770430623811,0.002,2060.6,2059.4,0.001]
["bitfinex","ETHUSD",1770430623812,0.002,2060.6,2059.4,2.08576926]
["bitfinex","ETHUSD",1770430623979,1.21524148,2060.6,2059.4,2.08576926]
["bitfinex","ETHUSD",1770430624180,0.002,2060.6,2059.6,2.08476926]
["bitfinex","ETHUSD",1770430625491,0.002,2060.6,2059.8,2.08476926]
["bitfinex","ETHUSD",1770430625696,1.99009133,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1770430625890,1.2152861,2060.6,2059.6,3.29061072]
["bitfinex","ETHUSD",1770430626089,0.002,2060.6,2059.7,2.0757828]
["bitfinex","ETHUSD",1770430626402,0.002,2060.6,2059.8,2.40484387]
["bitfinex","ETHUSD",1770430628028,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1770430628598,1.97326565,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1770430629127,1.97326565,2060.6,2059.8,1.54272659]
["bitfinex","ETHUSD",1770430629898,1.97326565,2060.6,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430630099,3.18456339,2060.5,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430630321,3.98853523,2060.5,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430630708,1.97126565,2060.4,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430632325,3.18467691,2060.4,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430633901,1.21329993,2060.5,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430634101,3.18654227,2060.6,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430634420,1.21528045,2060.6,2059.8,1.54276758]
["bitfinex","ETHUSD",1770430634626,0.002,2060.6,2059.8,3.67880161]
["bitfinex","ETHUSD",1770430634926,1.21524605,2060.6,2059.8,3.67880161]
["bitfinex","ETHUSD",1770430635232,0.002,2060.6,2059.8,3.67880161]
["bitfinex","ETHUSD",1770430635522,1.21524569,2060.6,2059.8,3.67880161]
["bitfinex","ETHUSD",1770430635728,1.21524569,2060.6,2059.9,0.85337381]
["bitfinex","ETHUSD",1770430637032,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1770430640646,0.002,2060.6,2060.1,2.13603403]
["bitfinex","ETHUSD",1770430642834,0.002,2060.6,2060.2,3.34950844]
["bitfinex","ETHUSD",1770430643224,0.002,2060.6,2060.3,2.13603403]
["bitfinex","ETHUSD",1770430643422,0.002,2060.6,2060.4,0.33495084]
["bitfinex","ETHUSD",1770430643838,0.002,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1770430644415,0.002,2060.6,2060.2,3.34950844]
["bitfinex","ETHUSD",1770430644615,0.002,2060.6,2060.3,2.13603403]
["bitfinex","ETHUSD",1770430644925,0.002,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1770430648545,1.97326565,2060.6,2059.9,2.06698468]
["bitfinex","ETHUSD",1770430648748,1.97326565,2060.6,2060.1,1.21348216]
["bitfinex","ETHUSD",1770430649145,1.97326565,2060.6,2060.0,1.93873115]
["bitfinex","ETHUSD",1770430651457,3.1865542,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1770430654472,3.1865542,2060.6,2060.0,1.93977427]
["bitfinex","ETHUSD",1770430656172,2.09719026,2060.5,2060.0,1.93977427]
["bitfinex","ETHUSD",1770430656376,2.09719026,2060.5,2060.1,0.67943719]
["bitfinex","ETHUSD",1770430656550,2.09719026,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770430656744,2.09719026,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1770430657146,2.09719026,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1770430658562,1.21341552,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1770430660975,3.3105859,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1770430661180,4.61248399,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1770430662358,4.61248399,2060.4,2059.6,1.21482792]
["bitfinex","ETHUSD",1770430662856,1.21332048,2060.5,2059.7,1.89083546]
["bitfinex","ETHUSD",1770430663250,1.21332048,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1770430663652,3.31051074,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770430664075,0.002,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1770430668279,0.002,2060.4,2059.8,1.21471006]
["bitfinex","ETHUSD",1770430668475,0.002,2060.4,2059.9,0.79603858]
["bitfinex","ETHUSD",1770430670489,0.002,2060.4,2059.9,2.00963102]
["bitfinex","ETHUSD",1770430671088,0.002,2060.4,2059.9,0.79603858]
["bitfinex","ETHUSD",1770430671286,0.002,2060.4,2059.9,2.00968261]
["bitfinex","ETHUSD",1770430673565,0.002,2060.4,2059.9,3.90051807]
["bitfinex","ETHUSD",1770430673769,0.002,2060.4,2060.0,0.87563434]
["bitfinex","ETHUSD",1770430674595,0.002,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1770430674798,2.09919026,2060.4,2060.0,0.87563434]
["bitfinex","ETHUSD",1770430674992,2.09919026,2060.4,2059.9,2.00966606]
["bitfinex","ETHUSD",1770430677201,2.09719026,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1770430677401,2.09719026,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1770430677568,2.09719026,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1770430677768,0.002,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1770430677973,0.002,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770430678597,2.09919026,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770430680526,2.09719026,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1770430680671,2.09719026,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1770430680880,2.09719026,2059.5,2058.6,3.41121704]
["bitfinex","ETHUSD",1770430681215,3.20788564,2059.4,2058.8,1.21429882]
["bitfinex","ETHUSD",1770430681584,2.09719026,2059.9,2058.8,1.89083546]
["bitfinex","ETHUSD",1770430681791,2.09719026,2059.9,2059.0,1.21414084]
["bitfinex","ETHUSD",1770430681976,2.09719026,2059.9,2059.3,1.21399252]
["bitfinex","ETHUSD",1770430682181,2.09719026,2059.9,2059.1,1.21507709]
["bitfinex","ETHUSD",1770430682383,2.09719026,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770430683010,2.09719026,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770430683220,1.21353332,2060.1,2059.2,1.89083546]
["bitfinex","ETHUSD",1770430683881,2.09719026,2060.1,2059.1,0.60818241]
["bitfinex","ETHUSD",1770430684083,2.09719026,2060.1,2059.1,2.49901787]
["bitfinex","ETHUSD",1770430684285,3.31078249,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430684485,2.09719026,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1770430684684,2.09719026,2059.9,2059.3,0.85694342]
["bitfinex","ETHUSD",1770430685326,2.09719026,2059.9,2059.1,0.60818241]
["bitfinex","ETHUSD",1770430685517,2.09719026,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770430686317,3.02057659,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1770430686898,1.80686653,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770430688516,3.04515355,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770430688707,1.83132563,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1770430688906,1.83132563,2059.2,2058.6,1.52038158]
["bitfinex","ETHUSD",1770430690296,1.83132563,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770430690492,3.04527143,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1770430690726,0.38397099,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770430691025,2.21529662,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770430691836,1.83132563,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430692696,1.21424061,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1770430693119,1.21406371,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770430693327,1.83132563,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770430693520,2.13586456,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430694914,1.51876278,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430695113,3.35008841,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430695498,0.30453893,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430695704,1.21419085,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430696955,1.21406371,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770430697249,1.83132563,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770430699247,1.21418164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430700730,3.04550727,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430701067,0.7902058,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1770430701220,1.21418164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770430704861,1.83132563,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770430705360,1.83132563,2058.9,2058.2,0.018759]
["bitfinex","ETHUSD",1770430705361,1.83132563,2058.7,2058.2,0.018759]
["bitfinex","ETHUSD",1770430705525,2.87364542,2058.6,2058.2,0.018759]
["bitfinex","ETHUSD",1770430705864,1.04231979,2058.5,2058.2,1.23340948]
["bitfinex","ETHUSD",1770430706018,1.21429959,2058.8,2058.2,0.018759]
["bitfinex","ETHUSD",1770430706222,1.04229156,2058.7,2058.2,0.018759]
["bitfinex","ETHUSD",1770430706418,1.04229156,2058.6,2058.2,0.018759]
["bitfinex","ETHUSD",1770430706632,1.04229156,2058.5,2058.2,1.23341119]
["bitfinex","ETHUSD",1770430706829,1.21429959,2058.8,2058.2,0.81488321]
["bitfinex","ETHUSD",1770430707058,1.04256091,2058.7,2058.2,0.81488321]
["bitfinex","ETHUSD",1770430707247,1.04256091,2058.6,2058.2,0.81488321]
["bitfinex","ETHUSD",1770430707448,1.04256091,2058.5,2058.2,0.81488321]
["bitfinex","ETHUSD",1770430707648,1.21441554,2058.7,2058.2,0.81488321]
["bitfinex","ETHUSD",1770430707847,1.21422949,2059.0,2058.3,3.08339667]
["bitfinex","ETHUSD",1770430708035,1.04284004,2058.9,2058.4,0.87566582]
["bitfinex","ETHUSD",1770430708261,1.04284004,2058.8,2058.3,1.86880211]
["bitfinex","ETHUSD",1770430708460,1.04284004,2058.7,2058.2,0.81488321]
["bitfinex","ETHUSD",1770430708635,3.04555512,2059.0,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430708970,1.04350418,2058.9,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430709173,1.04350418,2058.8,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430709369,1.04350418,2058.7,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430709574,1.04350418,2058.6,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430709764,1.21434951,2058.8,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430709958,1.04433749,2058.7,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430710158,1.04433749,2058.6,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430710368,1.21434951,2058.8,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430710678,1.04438493,2058.7,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430710975,1.04438493,2058.6,2058.2,2.02953405]
["bitfinex","ETHUSD",1770430711175,1.21434951,2058.8,2058.3,0.8757129]
["bitfinex","ETHUSD",1770430711475,1.04441643,2058.7,2058.3,0.8757129]
["bitfinex","ETHUSD",1770430711708,1.04441643,2058.6,2058.3,0.8757129]
["bitfinex","ETHUSD",1770430711998,0.38397099,2059.3,2058.3,0.8757129]
["bitfinex","ETHUSD",1770430711999,4.85640658,2059.2,2058.4,1.86880211]
["bitfinex","ETHUSD",1770430712993,4.85640658,2059.2,2058.4,3.08329038]
["bitfinex","ETHUSD",1770430713158,4.85640658,2059.2,2058.5,0.88172782]
["bitfinex","ETHUSD",1770430713359,1.83132563,2059.1,2058.5,0.88172782]
["bitfinex","ETHUSD",1770430714478,4.85640658,2059.2,2058.5,0.88172782]
["bitfinex","ETHUSD",1770430714479,1.21406371,2059.2,2058.5,0.88172782]
["bitfinex","ETHUSD",1770430714867,3.0453769,2059.3,2058.5,0.88272782]
["bitfinex","ETHUSD",1770430715068,0.002,2058.9,2058.6,3.08321967]
["bitfinex","ETHUSD",1770430715395,0.002,2058.9,2058.7,0.88236178]
["bitfinex","ETHUSD",1770430716998,0.002,2058.9,2058.7,2.6569022]
["bitfinex","ETHUSD",1770430717174,0.002,2058.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1770430718872,0.002,2058.9,2058.8,1.2624451]
["bitfinex","ETHUSD",1770430719903,0.002,2058.9,2058.7,3.91936471]
["bitfinex","ETHUSD",1770430720099,0.002,2058.9,2058.8,0.87769522]
["bitfinex","ETHUSD",1770430720271,0.002,2058.9,2058.8,2.09199481]
["bitfinex","ETHUSD",1770430721009,0.002,2059.7,2058.9,1.77454042]
["bitfinex","ETHUSD",1770430721164,0.002,2059.7,2059.1,1.77454042]
["bitfinex","ETHUSD",1770430721501,0.002,2059.7,2059.2,2.07341263]
["bitfinex","ETHUSD",1770430722709,0.002,2059.7,2059.2,0.29887221]
["bitfinex","ETHUSD",1770430722870,1.74174147,2059.7,2058.9,1.26234682]
["bitfinex","ETHUSD",1770430723204,2.95555594,2059.7,2058.9,1.26234682]
["bitfinex","ETHUSD",1770430723560,0.002,2059.7,2059.0,1.77454042]
["bitfinex","ETHUSD",1770430723765,1.04540848,2059.6,2059.1,1.82267657]
["bitfinex","ETHUSD",1770430724064,0.002,2059.7,2059.1,1.82267657]
["bitfinex","ETHUSD",1770430724664,1.73974147,2059.6,2058.8,0.87769522]
["bitfinex","ETHUSD",1770430724868,1.73974147,2059.6,2058.7,1.21433411]
["bitfinex","ETHUSD",1770430725381,1.73974147,2059.4,2058.6,4.85766791]
["bitfinex","ETHUSD",1770430727290,1.73974147,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430728092,2.95374622,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1770430728294,2.95374622,2059.3,2058.5,2.09715721]
["bitfinex","ETHUSD",1770430728492,2.95374622,2059.3,2058.6,0.87297453]
["bitfinex","ETHUSD",1770430729923,2.95374622,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770430730223,0.002,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770430730386,0.002,2059.2,2058.8,1.77554042]
["bitfinex","ETHUSD",1770430731503,4.85714985,2059.7,2058.8,1.77554042]
["bitfinex","ETHUSD",1770430731504,0.002,2059.7,2058.9,1.77454042]
["bitfinex","ETHUSD",1770430731709,0.002,2059.6,2058.9,1.77454042]
["bitfinex","ETHUSD",1770430732325,0.002,2059.6,2059.1,1.77454042]
["bitfinex","ETHUSD",1770430732525,0.002,2059.6,2059.2,0.29887221]
["bitfinex","ETHUSD",1770430734846,0.002,2059.6,2059.2,1.51291857]
["bitfinex","ETHUSD",1770430738648,0.002,2059.6,2059.2,0.29887221]
["bitfinex","ETHUSD",1770430738842,0.002,2059.6,2059.0,1.21415856]
["bitfinex","ETHUSD",1770430739014,0.002,2059.6,2059.1,4.85646998]
["bitfinex","ETHUSD",1770430739211,0.002,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1770430740442,0.002,2059.6,2059.2,1.77454042]
["bitfinex","ETHUSD",1770430741143,0.002,2059.6,2059.3,2.98854517]
["bitfinex","ETHUSD",1770430741448,1.74174147,2060.2,2059.7,1.77454042]
["bitfinex","ETHUSD",1770430741449,0.002,2060.2,2059.7,1.77454042]
["bitfinex","ETHUSD",1770430741953,0.002,2060.6,2059.4,0.78445642]
["bitfinex","ETHUSD",1770430741954,0.002,2060.6,2059.6,1.77454042]
["bitfinex","ETHUSD",1770430742159,0.002,2060.6,2059.8,1.77454042]
["bitfinex","ETHUSD",1770430743237,0.002,2060.6,2060.0,1.77454042]
["bitfinex","ETHUSD",1770430743426,0.00200001,2060.8,2060.2,1.77454042]
["bitfinex","ETHUSD",1770430744545,1.73974147,2061.0,2060.1,0.29881916]
["bitfinex","ETHUSD",1770430744856,0.32319561,2061.1,2060.1,2.07335958]
["bitfinex","ETHUSD",1770430745632,1.53614244,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1770430745840,0.32319561,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1770430746030,0.32319561,2061.1,2060.3,0.81407317]
["bitfinex","ETHUSD",1770430746752,0.32319561,2061.1,2060.4,1.74736751]
["bitfinex","ETHUSD",1770430746958,0.002,2061.3,2060.8,1.74736751]
["bitfinex","ETHUSD",1770430747543,0.001,2061.3,2060.9,1.74736751]
["bitfinex","ETHUSD",1770430747742,0.001,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1770430747962,0.001,2061.3,2061.1,0.78123845]
["bitfinex","ETHUSD",1770430748261,1e-08,2061.5,2061.1,0.78123845]
["bitfinex","ETHUSD",1770430750064,1e-08,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1770430755666,0.002,2061.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1770430756078,1e-08,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1770430756294,0.00100598,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1770430757082,0.002,2062.0,2061.5,1.73266515]
["bitfinex","ETHUSD",1770430757391,1.75068772,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770430758370,1.74868772,2061.9,2061.3,1.8973526]
["bitfinex","ETHUSD",1770430758975,1.74868772,2061.9,2061.4,0.6748833]
["bitfinex","ETHUSD",1770430759284,0.002,2062.0,2061.4,0.6748833]
["bitfinex","ETHUSD",1770430759898,0.002,2062.0,2061.4,2.40754845]
["bitfinex","ETHUSD",1770430760690,0.002,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1770430762075,0.002,2062.0,2061.4,1.8876115]
["bitfinex","ETHUSD",1770430762397,2.04718625,2062.0,2061.4,1.8876115]
["bitfinex","ETHUSD",1770430762901,3.25961294,2062.0,2061.4,1.8876115]
["bitfinex","ETHUSD",1770430763070,1.51092522,2062.0,2061.4,1.8876115]
["bitfinex","ETHUSD",1770430763392,1.74868772,2061.9,2061.4,1.8876115]
["bitfinex","ETHUSD",1770430764292,0.29849853,2062.0,2061.4,1.8876115]
["bitfinex","ETHUSD",1770430764495,1.21442303,2062.0,2061.5,0.74233696]
["bitfinex","ETHUSD",1770430764694,1.75068772,2062.0,2061.5,0.74233696]
["bitfinex","ETHUSD",1770430764896,1.75068772,2062.0,2061.3,1.89736197]
["bitfinex","ETHUSD",1770430765089,1.75068772,2062.0,2061.3,1.21279528]
["bitfinex","ETHUSD",1770430766098,1.75068772,2062.0,2061.5,1.21270564]
["bitfinex","ETHUSD",1770430766304,1.75068772,2062.0,2061.4,1.21272073]
["bitfinex","ETHUSD",1770430766475,0.002,2062.0,2061.4,1.21272073]
["bitfinex","ETHUSD",1770430766899,0.002,2062.0,2061.3,4.85119193]
["bitfinex","ETHUSD",1770430767202,1.75068772,2062.0,2061.4,0.77966839]
["bitfinex","ETHUSD",1770430767378,1.75068772,2062.0,2061.2,2.94550701]
["bitfinex","ETHUSD",1770430767582,1.75068772,2062.0,2061.2,1.21284186]
["bitfinex","ETHUSD",1770430767888,1.75068772,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1770430768087,1.75068772,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1770430768997,2.96322337,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1770430769204,3.74474041,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1770430771306,3.74474041,2061.8,2061.6,4.444e-05]
["bitfinex","ETHUSD",1770430771682,1.74868772,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770430771902,1.99605269,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430772113,0.002,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430772290,1.21453503,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430772719,2.96322275,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430772885,1.74868772,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770430773318,1.21453503,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430774825,0.002,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430775024,0.002,2062.2,2061.6,1.73266515]
["bitfinex","ETHUSD",1770430775320,0.002,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1770430775610,0.002,2062.2,2061.9,1.73266515]
["bitfinex","ETHUSD",1770430775987,0.002,2062.5,2061.9,1.73266515]
["bitfinex","ETHUSD",1770430777229,0.006,2062.4,2061.9,1.73266515]
["bitfinex","ETHUSD",1770430777401,0.006,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1770430778006,0.002,2062.4,2062.0,2.93805637]
["bitfinex","ETHUSD",1770430778208,0.002,2062.4,2062.1,2.50441293]
["bitfinex","ETHUSD",1770430779634,0.001,2062.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1770430779935,0.32666142,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1770430780132,0.32266142,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1770430780337,4.84639663,2063.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1770430780338,1.5036406,2063.4,2062.4,1.72564124]
["bitfinex","ETHUSD",1770430780513,2.71525416,2063.4,2062.4,1.72564124]
["bitfinex","ETHUSD",1770430780836,2.94696762,2063.5,2062.4,1.72564124]
["bitfinex","ETHUSD",1770430781328,1.73540399,2063.6,2062.4,1.72564124]
["bitfinex","ETHUSD",1770430781534,0.002,2063.3,2062.6,1.72564124]
["bitfinex","ETHUSD",1770430781925,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770430783220,0.002,2063.3,2062.8,1.72564124]
["bitfinex","ETHUSD",1770430784027,0.002,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1770430785145,0.002,2063.3,2062.9,2.93752741]
["bitfinex","ETHUSD",1770430785316,0.002,2063.3,2063.0,0.77850721]
["bitfinex","ETHUSD",1770430786241,0.32427242,2064.1,2063.0,0.77850721]
["bitfinex","ETHUSD",1770430786242,1.29145854,2064.1,2063.3,1.72564124]
["bitfinex","ETHUSD",1770430786544,0.08027242,2064.1,2063.3,1.72564124]
["bitfinex","ETHUSD",1770430787565,1.29145509,2064.1,2063.3,1.72564124]
["bitfinex","ETHUSD",1770430787841,2.07856843,2064.1,2063.3,2.01938223]
["bitfinex","ETHUSD",1770430788050,0.08027242,2064.1,2063.5,1.72564124]
["bitfinex","ETHUSD",1770430788745,1.21092161,2064.6,2063.5,1.72564124]
["bitfinex","ETHUSD",1770430789252,1.73540399,2064.5,2063.0,0.77850721]
["bitfinex","ETHUSD",1770430789453,1.73540399,2064.2,2063.2,1.21167133]
["bitfinex","ETHUSD",1770430789748,1.73540399,2064.2,2063.1,1.21176266]
["bitfinex","ETHUSD",1770430790139,1.73540399,2064.0,2062.9,2.93748451]
["bitfinex","ETHUSD",1770430790320,1.21118162,2064.1,2062.9,1.21184327]
["bitfinex","ETHUSD",1770430790321,1.73540399,2063.8,2062.9,1.21184327]
["bitfinex","ETHUSD",1770430790514,1.73540399,2063.8,2062.7,1.72564124]
["bitfinex","ETHUSD",1770430790753,1.73540399,2063.8,2062.9,1.21187465]
["bitfinex","ETHUSD",1770430790954,1.73540399,2063.8,2062.8,1.2119151]
["bitfinex","ETHUSD",1770430791135,1.73540399,2063.6,2062.5,1.72564124]
["bitfinex","ETHUSD",1770430791454,1.73540399,2063.3,2062.4,1.21213297]
["bitfinex","ETHUSD",1770430791663,1.73540399,2062.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430791898,0.04391958,2063.6,2061.8,1.72564124]
["bitfinex","ETHUSD",1770430792040,2.94717268,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430792374,1.73540399,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430792545,2.03012126,2062.9,2062.0,0.77880109]
["bitfinex","ETHUSD",1770430792879,2.03012126,2062.9,2062.0,5.38333538]
["bitfinex","ETHUSD",1770430793092,2.03012126,2062.9,2062.0,4.60453429]
["bitfinex","ETHUSD",1770430793264,2.03012126,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770430794165,1.73540399,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770430796252,2.94746643,2062.6,2062.1,4.60553429]
["bitfinex","ETHUSD",1770430796451,0.77957162,2062.5,2062.1,4.60553429]
["bitfinex","ETHUSD",1770430796774,1.73540399,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1770430796946,1.73540399,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770430797146,1.73540399,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770430797342,1.77932357,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770430797648,1.73540399,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770430798778,1.21235633,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770430799147,2.94776032,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770430799350,1.73540399,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770430799551,1.73540399,2062.0,2061.1,2.89499883]
["bitfinex","ETHUSD",1770430799749,1.73540399,2061.8,2061.1,2.89499883]
["bitfinex","ETHUSD",1770430800374,1.73540399,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770430800580,1.73540399,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770430801175,1.73540399,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770430802058,1.77932357,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770430802592,1.21259155,2061.7,2060.6,0.001]
["bitfinex","ETHUSD",1770430802753,1.73540399,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770430803377,0.61068773,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1770430803595,0.61068773,2061.6,2060.6,1.72664124]
["bitfinex","ETHUSD",1770430804484,1.77932357,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770430804794,1.21276802,2061.4,2060.6,1.72664124]
["bitfinex","ETHUSD",1770430805083,1.21273575,2061.5,2060.6,1.72664124]
["bitfinex","ETHUSD",1770430805951,3.66246446,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770430806170,1.84338029,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770430806665,1.84338029,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770430806863,1.21282685,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770430807075,2.5493058,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770430809759,1.21259155,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1770430811462,1.21255093,2061.8,2061.0,1.85272101]
["bitfinex","ETHUSD",1770430812080,1.51166577,2061.9,2061.0,1.85272101]
["bitfinex","ETHUSD",1770430813576,3.23720359,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1770430813779,3.23720359,2061.9,2061.0,1.21296088]
["bitfinex","ETHUSD",1770430814091,0.81308091,2061.8,2061.1,0.60651045]
["bitfinex","ETHUSD",1770430814296,1.51166577,2061.9,2061.1,0.60651045]
["bitfinex","ETHUSD",1770430815482,1.21217998,2062.4,2061.4,1.85272101]
["bitfinex","ETHUSD",1770430817660,1.21217998,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1770430817878,1.21217998,2062.4,2061.5,3.0654302]
["bitfinex","ETHUSD",1770430818666,0.002,2062.2,2061.5,3.0654302]
["bitfinex","ETHUSD",1770430818866,0.002,2062.2,2061.6,0.79163825]
["bitfinex","ETHUSD",1770430819370,0.002,2062.2,2061.7,1.85272101]
["bitfinex","ETHUSD",1770430819676,0.002,2062.2,2061.9,1.85272101]
["bitfinex","ETHUSD",1770430823900,0.002,2062.2,2061.7,1.21256826]
["bitfinex","ETHUSD",1770430824070,0.002,2062.2,2061.6,1.21263657]
["bitfinex","ETHUSD",1770430824410,0.002,2062.2,2061.6,1.81898343]
["bitfinex","ETHUSD",1770430824596,0.002,2062.2,2061.7,1.21257834]
["bitfinex","ETHUSD",1770430825607,0.002,2062.2,2061.6,1.21264759]
["bitfinex","ETHUSD",1770430825774,0.002,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1770430826590,0.002,2062.2,2061.5,1.2126754]
["bitfinex","ETHUSD",1770430826772,1.72753782,2062.2,2061.5,0.30653964]
["bitfinex","ETHUSD",1770430827897,1.21235633,2062.1,2061.5,1.51924559]
["bitfinex","ETHUSD",1770430828083,0.002,2062.4,2061.6,1.85272101]
["bitfinex","ETHUSD",1770430829707,1.72553782,2062.3,2061.3,1.21278514]
["bitfinex","ETHUSD",1770430829877,1.21235633,2062.1,2061.3,1.81920594]
["bitfinex","ETHUSD",1770430832285,1.50831608,2062.2,2061.3,3.67192695]
["bitfinex","ETHUSD",1770430832488,0.002,2062.2,2061.4,1.85272101]
["bitfinex","ETHUSD",1770430835616,0.002,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1770430837914,0.002,2062.2,2061.5,1.79104341]
["bitfinex","ETHUSD",1770430840143,0.002,2062.2,2061.6,3.00369377]
["bitfinex","ETHUSD",1770430840347,0.002,2062.2,2061.7,2.57647293]
["bitfinex","ETHUSD",1770430841920,0.002,2062.2,2061.8,1.79104341]
["bitfinex","ETHUSD",1770430842126,0.002,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430843621,0.002,2062.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430843943,0.002,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1770430844134,0.002,2062.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770430844641,0.002,2062.2,2062.0,1.99773846]
["bitfinex","ETHUSD",1770430845054,0.002,2062.2,2061.7,0.78542952]
["bitfinex","ETHUSD",1770430845215,0.002,2062.2,2061.7,1.21258432]
["bitfinex","ETHUSD",1770430845417,0.002,2062.2,2061.6,1.21361412]
["bitfinex","ETHUSD",1770430845618,0.002,2062.2,2061.6,1.21360793]
["bitfinex","ETHUSD",1770430846560,0.002,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770430851863,1.7869682,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770430852064,1.7869682,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770430852269,1.7849682,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770430855355,2.99750093,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430855672,2.56973139,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770430856173,2.56973139,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1770430856472,2.56973139,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770430857848,1.21265036,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1770430858166,1.21265036,2061.6,2061.4,7.696e-05]
["bitfinex","ETHUSD",1770430858459,2.07592584,2061.6,2061.4,7.696e-05]
["bitfinex","ETHUSD",1770430862165,2.07592584,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770430862166,1.21276802,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770430862371,2.99773622,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770430863170,0.78476319,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770430863171,1.99735754,2061.7,2061.0,1.79204341]
["bitfinex","ETHUSD",1770430863481,1.7849682,2062.1,2061.0,1.79204341]
["bitfinex","ETHUSD",1770430863681,1.21445419,2062.0,2061.0,1.79204341]
["bitfinex","ETHUSD",1770430863980,1.21441899,2062.0,2061.0,1.79204341]
["bitfinex","ETHUSD",1770430864281,0.002,2062.0,2061.2,1.79104341]
["bitfinex","ETHUSD",1770430866761,1.76461956,2062.0,2061.2,1.21283881]
["bitfinex","ETHUSD",1770430866954,1.76461956,2062.0,2061.1,1.21291702]
["bitfinex","ETHUSD",1770430867154,1.76461956,2062.0,2061.1,1.99405022]
["bitfinex","ETHUSD",1770430867379,1.76461956,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770430867380,0.04391958,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770430867682,1.76261956,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770430867869,1.76261956,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770430868456,0.002,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770430868670,1.90778554,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770430870796,1.90778554,2062.0,2061.4,1.77278019]
["bitfinex","ETHUSD",1770430870797,0.002,2062.0,2061.4,1.77278019]
["bitfinex","ETHUSD",1770430871092,0.002,2062.2,2061.5,1.77178019]
["bitfinex","ETHUSD",1770430872485,1.21204156,2062.7,2061.7,1.77178019]
["bitfinex","ETHUSD",1770430872681,1.21188617,2063.0,2061.7,1.77178019]
["bitfinex","ETHUSD",1770430872984,0.48932796,2063.0,2061.9,1.77178019]
["bitfinex","ETHUSD",1770430874162,0.002,2063.1,2061.9,1.77178019]
["bitfinex","ETHUSD",1770430874991,0.002,2063.1,2062.1,1.77178019]
["bitfinex","ETHUSD",1770430876289,0.002,2063.1,2062.3,1.77178019]
["bitfinex","ETHUSD",1770430877208,0.002,2063.1,2062.5,1.77178019]
["bitfinex","ETHUSD",1770430877401,0.002,2063.3,2062.5,1.77178019]
["bitfinex","ETHUSD",1770430877600,0.002,2063.3,2062.7,1.77178019]
["bitfinex","ETHUSD",1770430878077,0.002,2063.3,2062.6,0.29839602]
["bitfinex","ETHUSD",1770430878410,0.002,2063.3,2062.4,2.98396017]
["bitfinex","ETHUSD",1770430878580,0.002,2063.3,2062.5,1.77178019]
["bitfinex","ETHUSD",1770430879209,0.002,2063.3,2062.3,4.84871993]
["bitfinex","ETHUSD",1770430879705,0.002,2063.3,2062.4,1.77178019]
["bitfinex","ETHUSD",1770430879907,0.002,2062.9,2062.1,1.2123439]
["bitfinex","ETHUSD",1770430880096,0.002,2062.9,2062.2,0.29841241]
["bitfinex","ETHUSD",1770430880298,0.002,2062.9,2062.0,1.21237075]
["bitfinex","ETHUSD",1770430880709,0.002,2062.9,2062.1,1.21234014]
["bitfinex","ETHUSD",1770430881419,0.002,2062.9,2061.9,2.98425412]
["bitfinex","ETHUSD",1770430882084,1.90778554,2062.9,2061.8,1.21249418]
["bitfinex","ETHUSD",1770430882522,0.3119613,2062.8,2061.8,1.21249418]
["bitfinex","ETHUSD",1770430883382,1.21200368,2062.7,2061.8,1.21249418]
["bitfinex","ETHUSD",1770430884014,1.5239485,2062.8,2061.9,1.77178019]
["bitfinex","ETHUSD",1770430885414,1.90578554,2062.7,2061.7,4.58268234]
["bitfinex","ETHUSD",1770430885713,1.90578554,2062.6,2061.7,3.3701172]
["bitfinex","ETHUSD",1770430887210,1.94970512,2062.4,2061.7,3.3701172]
["bitfinex","ETHUSD",1770430887614,1.21223876,2062.3,2061.7,3.3701172]
["bitfinex","ETHUSD",1770430890524,4.84895505,2062.5,2061.7,3.3701172]
["bitfinex","ETHUSD",1770430890693,1.16036956,2062.4,2061.7,3.3701172]
["bitfinex","ETHUSD",1770430892008,1.90578554,2062.3,2061.7,3.3701172]
["bitfinex","ETHUSD",1770430892210,1.90578554,2062.3,2061.4,0.001]
["bitfinex","ETHUSD",1770430892913,3.11808308,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770430893611,3.11808308,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770430893813,0.79672733,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1770430895024,1.21241513,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1770430896200,2.37257284,2062.4,2061.6,1.84534804]
["bitfinex","ETHUSD",1770430896432,1.21220328,2062.4,2061.6,1.84534804]
["bitfinex","ETHUSD",1770430896603,1.21198934,2062.8,2061.6,1.84534804]
["bitfinex","ETHUSD",1770430897011,0.002,2062.9,2061.8,1.84434804]
["bitfinex","ETHUSD",1770430898601,0.002,2062.9,2062.0,1.84434804]
["bitfinex","ETHUSD",1770430899100,0.002,2062.9,2062.2,1.84434804]
["bitfinex","ETHUSD",1770430899319,0.002,2062.9,2062.4,1.84434804]
["bitfinex","ETHUSD",1770430900044,0.002,2063.1,2062.4,1.84434804]
["bitfinex","ETHUSD",1770430901002,0.002,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1770430901230,0.002,2063.1,2062.3,0.30567044]
["bitfinex","ETHUSD",1770430901400,0.002,2063.1,2062.0,6.69392045]
["bitfinex","ETHUSD",1770430901598,0.002,2063.1,2062.2,1.21229587]
["bitfinex","ETHUSD",1770430902229,0.002,2063.1,2062.2,1.21228797]
["bitfinex","ETHUSD",1770430902427,0.002,2063.1,2062.1,1.2123277]
["bitfinex","ETHUSD",1770430903416,1.21376869,2063.1,2062.1,1.2123277]
["bitfinex","ETHUSD",1770430903730,0.7936866,2063.0,2062.2,0.30566757]
["bitfinex","ETHUSD",1770430904835,0.7936866,2063.0,2061.9,1.21242703]
["bitfinex","ETHUSD",1770430905005,0.7936866,2063.0,2062.0,1.212408]
["bitfinex","ETHUSD",1770430905402,0.002,2062.9,2062.0,1.212408]
["bitfinex","ETHUSD",1770430905640,1.21388617,2062.9,2061.9,1.84434804]
["bitfinex","ETHUSD",1770430907760,1.21388617,2062.9,2062.1,1.84434804]
["bitfinex","ETHUSD",1770430907761,0.002,2062.9,2062.1,1.84434804]
["bitfinex","ETHUSD",1770430907925,0.002,2062.9,2062.2,0.30567632]
["bitfinex","ETHUSD",1770430908325,0.002,2062.9,2061.9,1.21244108]
["bitfinex","ETHUSD",1770430908326,1.87802253,2062.9,2061.9,1.21244108]
["bitfinex","ETHUSD",1770430908943,0.002,2062.9,2061.9,3.05678912]
["bitfinex","ETHUSD",1770430912631,0.002,2062.9,2062.0,1.84434804]
["bitfinex","ETHUSD",1770430913138,0.002,2062.9,2062.0,3.05672241]
["bitfinex","ETHUSD",1770430913344,1.91994211,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1770430915644,1.21200368,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1770430915942,0.79799605,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770430917846,1.21212121,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770430918051,1.21212121,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770430918585,0.002,2062.7,2062.0,1.84534804]
["bitfinex","ETHUSD",1770430918874,1.21401297,2062.7,2062.0,1.84534804]
["bitfinex","ETHUSD",1770430919181,0.002,2062.7,2062.0,1.84534804]
["bitfinex","ETHUSD",1770430920256,0.002,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1770430920463,0.002,2062.7,2062.2,0.7907218]
["bitfinex","ETHUSD",1770430920974,1.87802253,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770430921182,0.002,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770430921499,0.002,2062.7,2062.1,1.84434804]
["bitfinex","ETHUSD",1770430922240,0.002,2062.7,2062.1,3.0566577]
["bitfinex","ETHUSD",1770430922876,0.002,2062.7,2062.2,1.84434804]
["bitfinex","ETHUSD",1770430923171,0.002,2062.7,2062.4,1.84434804]
["bitfinex","ETHUSD",1770430923547,0.002,2062.7,2062.3,0.30566577]
["bitfinex","ETHUSD",1770430923871,0.002,2062.7,2062.1,3.0566577]
["bitfinex","ETHUSD",1770430924252,0.002,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1770430925178,1e-08,2063.1,2062.3,1.84434804]
["bitfinex","ETHUSD",1770430925342,1.21348837,2063.6,2062.5,1.84434804]
["bitfinex","ETHUSD",1770430925545,1.81962724,2063.6,2062.5,1.84434804]
["bitfinex","ETHUSD",1770430927069,1.81962724,2063.6,2062.6,3.15356723]
["bitfinex","ETHUSD",1770430927584,1.77753421,2063.5,2062.5,1.21208855]
["bitfinex","ETHUSD",1770430929054,1.21159251,2063.4,2062.5,3.04310345]
["bitfinex","ETHUSD",1770430929389,1.21159251,2063.4,2062.7,1.8310149]
["bitfinex","ETHUSD",1770430930458,1.21159251,2063.4,2062.7,1.8320149]
["bitfinex","ETHUSD",1770430930859,1.21359251,2063.4,2062.7,1.8320149]
["bitfinex","ETHUSD",1770430931683,0.002,2063.4,2062.7,3.0439912]
["bitfinex","ETHUSD",1770430932059,0.002,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770430932260,0.85788018,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770430934490,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770430940093,1.89075906,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770430940590,1.89075906,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770430940992,3.10252775,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770430941181,0.79496025,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770430942294,4.84707479,2063.2,2062.6,1.8310149]
["bitfinex","ETHUSD",1770430942295,1.21172985,2063.2,2062.6,1.8310149]
["bitfinex","ETHUSD",1770430943001,1.21172985,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770430943370,4.84660928,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770430946383,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770430946703,1.21165123,2063.3,2062.7,2.62136111]
["bitfinex","ETHUSD",1770430946998,1.21165123,2063.3,2062.8,1.8310149]
["bitfinex","ETHUSD",1770430947788,0.002,2063.4,2062.8,1.8310149]
["bitfinex","ETHUSD",1770430951298,0.002,2063.4,2062.8,3.04292084]
["bitfinex","ETHUSD",1770430951497,0.002,2063.4,2062.8,1.8310149]
["bitfinex","ETHUSD",1770430951697,0.002,2063.4,2062.9,0.38333185]
["bitfinex","ETHUSD",1770430953323,0.002,2063.4,2063.0,1.8310149]
["bitfinex","ETHUSD",1770430954525,3.10258649,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1770430954730,3.10258649,2063.0,2062.1,3.04336667]
["bitfinex","ETHUSD",1770430955031,1.04641242,2062.9,2062.3,1.8310149]
["bitfinex","ETHUSD",1770430955195,0.002,2063.2,2062.3,1.8310149]
["bitfinex","ETHUSD",1770430955196,1.04641242,2062.8,2062.3,1.8310149]
["bitfinex","ETHUSD",1770430955391,1.04641242,2062.7,2062.3,1.8310149]
["bitfinex","ETHUSD",1770430955640,1.04641242,2062.6,2062.1,3.04335599]
["bitfinex","ETHUSD",1770430955960,1.04641242,2062.5,2062.1,3.04335599]
["bitfinex","ETHUSD",1770430956096,1.04641242,2062.4,2062.2,0.78939956]
["bitfinex","ETHUSD",1770430956293,1.04641242,2062.3,2062.2,0.78939956]
["bitfinex","ETHUSD",1770430956695,0.5621038,2062.3,2062.2,2.0016971]
["bitfinex","ETHUSD",1770430956892,0.96787352,2063.0,2062.3,1.84031407]
["bitfinex","ETHUSD",1770430957319,0.96787352,2063.0,2062.2,2.0016971]
["bitfinex","ETHUSD",1770430957554,0.96787352,2063.0,2062.3,0.86913645]
["bitfinex","ETHUSD",1770430957932,1.21181001,2063.1,2062.4,1.84031407]
["bitfinex","ETHUSD",1770430958951,0.002,2063.2,2062.5,3.05243528]
["bitfinex","ETHUSD",1770430959958,1.8590873,2063.2,2062.3,2.08134701]
["bitfinex","ETHUSD",1770430960135,2.16416115,2063.1,2062.3,1.21221056]
["bitfinex","ETHUSD",1770430961963,1.21180897,2063.1,2062.3,1.84031407]
["bitfinex","ETHUSD",1770430963026,0.002,2063.2,2062.3,1.84031407]
["bitfinex","ETHUSD",1770430963231,1.21371824,2063.2,2062.3,1.84031407]
["bitfinex","ETHUSD",1770430963556,1.21371824,2063.2,2062.1,3.05262289]
["bitfinex","ETHUSD",1770430963557,1.8570873,2063.1,2062.1,3.05262289]
["bitfinex","ETHUSD",1770430963759,2.16855981,2063.0,2062.2,0.79031807]
["bitfinex","ETHUSD",1770430963933,1.21188617,2062.9,2062.2,2.002595]
["bitfinex","ETHUSD",1770430964661,1.21188617,2062.9,2062.2,3.84290907]
["bitfinex","ETHUSD",1770430966361,4.84754471,2063.0,2062.2,3.84290907]
["bitfinex","ETHUSD",1770430966944,1.21182743,2063.0,2062.2,3.84290907]
["bitfinex","ETHUSD",1770430967142,1.21182743,2063.0,2062.3,0.87023016]
["bitfinex","ETHUSD",1770430967446,0.002,2062.9,2062.3,0.87023016]
["bitfinex","ETHUSD",1770430967964,0.002,2062.9,2062.4,1.84031407]
["bitfinex","ETHUSD",1770430968169,0.002,2062.9,2062.5,1.84031407]
["bitfinex","ETHUSD",1770430971156,0.002,2062.9,2062.3,3.92274064]
["bitfinex","ETHUSD",1770430971360,0.002,2062.9,2062.4,0.95621304]
["bitfinex","ETHUSD",1770430971557,0.002,2062.9,2062.4,2.16838867]
["bitfinex","ETHUSD",1770430972444,0.002,2062.9,2062.4,0.95621304]
["bitfinex","ETHUSD",1770430972651,0.002,2062.9,2062.4,2.16839147]
["bitfinex","ETHUSD",1770430973142,0.002,2062.9,2062.5,1.84031407]
["bitfinex","ETHUSD",1770430973468,0.002,2062.9,2062.6,0.40087055]
["bitfinex","ETHUSD",1770430973862,0.002,2062.9,2062.6,2.24118462]
["bitfinex","ETHUSD",1770430974171,0.002,2062.9,2062.6,0.40087055]
["bitfinex","ETHUSD",1770430977172,4.80238734,2063.4,2062.6,0.40087055]
["bitfinex","ETHUSD",1770430977380,1.21170996,2063.2,2062.4,0.95621304]
["bitfinex","ETHUSD",1770430977560,1.8570873,2063.1,2062.4,0.95621304]
["bitfinex","ETHUSD",1770430980279,1.8570873,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1770430980280,1.8570873,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770430980966,1.8590873,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770430981150,1.8590873,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770430983065,0.002,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770430983454,0.002,2062.9,2062.4,1.84131407]
["bitfinex","ETHUSD",1770430983957,0.002,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770430984553,0.002,2062.9,2062.4,7.77e-05]
["bitfinex","ETHUSD",1770430985162,0.79402245,2062.9,2062.4,7.77e-05]
["bitfinex","ETHUSD",1770430985361,2.65110975,2062.9,2062.4,7.77e-05]
["bitfinex","ETHUSD",1770430986083,2.65110975,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770430986084,1.66273316,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770430986582,1.70665274,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770430986768,1.66273316,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770430987164,1.21206244,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770430987367,2.4691626,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770430988489,1.21206244,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770430989897,1.21206244,2062.6,2062.0,1.69365707]
["bitfinex","ETHUSD",1770430991295,4.8477938,2062.8,2062.0,1.69365707]
["bitfinex","ETHUSD",1770430991489,6.57089293,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770430992692,1.76701871,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770430992902,1.72309913,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770430993397,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770430993980,1.21217998,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1770430994182,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770430994872,2.93527911,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770430995076,0.77839951,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770430995295,1.21229754,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770430998893,1.21409183,2062.6,2062.1,1.69265707]
["bitfinex","ETHUSD",1770430999078,0.002,2062.6,2062.1,1.69265707]
["bitfinex","ETHUSD",1770430999280,1.21409632,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770430999478,1.21409632,2062.6,2062.0,1.69365707]
["bitfinex","ETHUSD",1770431000787,1.21409632,2062.6,2062.0,2.90605166]
["bitfinex","ETHUSD",1770431000788,0.002,2062.6,2062.0,2.90605166]
["bitfinex","ETHUSD",1770431000987,0.002,2062.6,2062.1,0.7755925]
["bitfinex","ETHUSD",1770431002405,0.002,2062.6,2062.0,2.90607167]
["bitfinex","ETHUSD",1770431002587,1.72509913,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770431002801,1.21212121,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770431002995,2.93522034,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770431003206,0.77857052,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431005109,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770431005287,1.99079516,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431005496,1.21222464,2062.4,2062.0,1.69365707]
["bitfinex","ETHUSD",1770431006217,1.8185117,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1770431006384,1.8185117,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431006385,1.8205117,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431009920,1.72309913,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770431010221,1.21229754,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431010411,0.77845869,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770431012115,1.21241513,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1770431013142,0.60828706,2062.4,2061.8,1.69365707]
["bitfinex","ETHUSD",1770431013307,0.002,2062.4,2061.8,1.69365707]
["bitfinex","ETHUSD",1770431014316,0.002,2062.4,2062.0,1.69265707]
["bitfinex","ETHUSD",1770431018432,0.002,2062.4,2062.0,2.90503863]
["bitfinex","ETHUSD",1770431018637,0.002,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1770431018818,0.002,2062.4,2062.2,8.004e-05]
["bitfinex","ETHUSD",1770431021040,0.002,2062.4,2062.2,1.59438947]
["bitfinex","ETHUSD",1770431025042,0.002,2062.4,2062.2,3.57241554]
["bitfinex","ETHUSD",1770431025540,0.002,2062.6,2062.3,1.59430943]
["bitfinex","ETHUSD",1770431027638,0.002,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1770431027848,0.002,2062.6,2062.4,2.80648941]
["bitfinex","ETHUSD",1770431028343,0.004,2062.6,2062.3,1.21219101]
["bitfinex","ETHUSD",1770431028545,0.004,2062.6,2062.3,2.05433109]
["bitfinex","ETHUSD",1770431028933,0.004,2062.6,2062.3,0.84214008]
["bitfinex","ETHUSD",1770431029119,0.00191996,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770431029320,0.00191996,2062.5,2062.0,1.21340824]
["bitfinex","ETHUSD",1770431029536,0.00191996,2062.5,2062.0,2.80767789]
["bitfinex","ETHUSD",1770431030318,0.00191996,2062.5,2062.1,2.36006368]
["bitfinex","ETHUSD",1770431031246,0.002,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1770431031442,0.00191996,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1770431031644,0.002,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1770431034758,4.7059332,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770431034923,0.75794508,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1770431038554,1.21206244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1770431040670,1.21206244,2062.6,2062.0,1.59530943]
["bitfinex","ETHUSD",1770431040671,1.6595727,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770431041686,1.21206244,2062.6,2062.0,1.59530943]
["bitfinex","ETHUSD",1770431042386,2.5446475,2062.6,2062.0,1.59530943]
["bitfinex","ETHUSD",1770431042979,2.5446475,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770431043273,2.5446475,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1770431043467,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431044982,0.002,2062.4,2062.0,1.59530943]
["bitfinex","ETHUSD",1770431045158,0.002,2062.4,2062.1,1.59430943]
["bitfinex","ETHUSD",1770431046586,0.002,2062.4,2062.0,0.76688986]
["bitfinex","ETHUSD",1770431048989,0.002,2062.6,2062.1,1.49608947]
["bitfinex","ETHUSD",1770431049186,1.21389853,2062.9,2062.1,1.49608947]
["bitfinex","ETHUSD",1770431049393,0.002,2062.8,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431050205,0.002,2062.9,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431050386,0.002,2062.7,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431051390,0.002,2062.7,2062.3,2.70832823]
["bitfinex","ETHUSD",1770431051592,0.002,2062.7,2062.4,0.30558675]
["bitfinex","ETHUSD",1770431053094,0.002,2062.9,2062.4,0.30558675]
["bitfinex","ETHUSD",1770431053095,0.002,2062.6,2062.4,0.30558675]
["bitfinex","ETHUSD",1770431053292,0.002,2062.8,2062.4,0.30558675]
["bitfinex","ETHUSD",1770431053666,0.002,2062.7,2062.4,0.30558675]
["bitfinex","ETHUSD",1770431053867,0.002,2062.7,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431054091,0.002,2062.6,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431054278,0.002,2062.8,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431055000,0.002,2062.7,2062.2,1.84362878]
["bitfinex","ETHUSD",1770431055293,0.002,2062.7,2062.3,0.30559383]
["bitfinex","ETHUSD",1770431055598,0.002,2062.6,2062.3,1.8026833]
["bitfinex","ETHUSD",1770431055800,0.002,2062.8,2062.3,1.8026833]
["bitfinex","ETHUSD",1770431056093,0.002,2062.5,2062.4,1.49608947]
["bitfinex","ETHUSD",1770431056297,0.002,2062.5,2062.4,2.31723923]
["bitfinex","ETHUSD",1770431056870,0.002,2062.7,2062.5,1.49608947]
["bitfinex","ETHUSD",1770431059607,0.006,2062.7,2062.4,2.0333268]
["bitfinex","ETHUSD",1770431059807,0.006,2062.7,2062.4,3.52941627]
["bitfinex","ETHUSD",1770431060417,0.006,2062.7,2062.4,2.31723923]
["bitfinex","ETHUSD",1770431060581,0.006,2062.7,2062.5,0.38360252]
["bitfinex","ETHUSD",1770431061209,0.004,2062.6,2062.4,0.82114976]
["bitfinex","ETHUSD",1770431061420,0.004,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1770431061421,1.5185768,2062.6,2061.6,2.70971285]
["bitfinex","ETHUSD",1770431061615,1.5155768,2062.4,2061.7,1.21258908]
["bitfinex","ETHUSD",1770431062109,0.003,2062.3,2061.7,1.21258908]
["bitfinex","ETHUSD",1770431062584,0.003,2062.2,2061.7,1.21258908]
["bitfinex","ETHUSD",1770431063011,0.003,2062.1,2061.6,2.70971963]
["bitfinex","ETHUSD",1770431063210,0.003,2062.1,2061.7,1.49608947]
["bitfinex","ETHUSD",1770431063508,4.84839863,2062.6,2061.8,1.49708947]
["bitfinex","ETHUSD",1770431063716,0.003,2062.5,2061.8,1.49708947]
["bitfinex","ETHUSD",1770431065488,0.003,2062.5,2061.9,1.49608947]
["bitfinex","ETHUSD",1770431067509,0.003,2062.5,2061.9,2.7085615]
["bitfinex","ETHUSD",1770431067693,0.003,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770431067894,0.003,2062.5,2062.0,1.49708947]
["bitfinex","ETHUSD",1770431068217,0.005,2062.5,2062.0,1.49708947]
["bitfinex","ETHUSD",1770431071306,0.005,2062.5,2062.1,1.49608947]
["bitfinex","ETHUSD",1770431071885,0.003,2062.4,2062.1,2.70840015]
["bitfinex","ETHUSD",1770431072084,0.003,2062.4,2062.2,0.75589648]
["bitfinex","ETHUSD",1770431073403,0.003,2062.4,2062.1,1.49608947]
["bitfinex","ETHUSD",1770431076396,0.003,2062.4,2062.1,2.70840063]
["bitfinex","ETHUSD",1770431076812,0.003,2062.4,2062.1,1.49608947]
["bitfinex","ETHUSD",1770431079427,0.003,2062.4,2062.1,2.70844208]
["bitfinex","ETHUSD",1770431080226,0.002,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1770431080429,0.003,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1770431080723,0.005,2062.4,2062.2,8.02e-05]
["bitfinex","ETHUSD",1770431082921,0.002,2062.4,2062.2,1.41794371]
["bitfinex","ETHUSD",1770431083105,0.002,2062.7,2062.2,8.02e-05]
["bitfinex","ETHUSD",1770431083437,0.007,2062.7,2062.3,1.41786351]
["bitfinex","ETHUSD",1770431085124,0.007,2062.7,2062.3,2.63005756]
["bitfinex","ETHUSD",1770431085529,0.007,2062.7,2062.4,1.41786351]
["bitfinex","ETHUSD",1770431086032,0.007,2062.7,2062.3,1.21219405]
["bitfinex","ETHUSD",1770431086203,0.005,2062.6,2062.3,1.21219405]
["bitfinex","ETHUSD",1770431086405,0.005,2062.6,2062.3,1.98643087]
["bitfinex","ETHUSD",1770431088142,0.005,2062.6,2062.3,3.40429438]
["bitfinex","ETHUSD",1770431089936,1.41867117,2062.6,2062.2,8.02e-05]
["bitfinex","ETHUSD",1770431091437,0.005,2062.5,2062.2,8.02e-05]
["bitfinex","ETHUSD",1770431091935,0.002,2062.7,2062.2,1.41794371]
["bitfinex","ETHUSD",1770431092638,0.002,2062.7,2062.4,1.41786351]
["bitfinex","ETHUSD",1770431092836,0.002,2062.7,2062.5,1.39994514]
["bitfinex","ETHUSD",1770431092837,0.007,2062.7,2062.5,1.39994514]
["bitfinex","ETHUSD",1770431093040,0.002,2062.7,2062.4,1.41786351]
["bitfinex","ETHUSD",1770431093341,0.002,2062.6,2062.5,2.62998472]
["bitfinex","ETHUSD",1770431094017,0.002,2062.9,2062.7,1.41786351]
["bitfinex","ETHUSD",1770431094216,0.005,2062.8,2062.7,1.41786351]
["bitfinex","ETHUSD",1770431095942,0.002,2062.9,2062.8,1.41786351]
["bitfinex","ETHUSD",1770431096241,0.002,2062.9,2062.8,2.16567098]
["bitfinex","ETHUSD",1770431097150,0.002,2063.1,2062.9,1.41786351]
["bitfinex","ETHUSD",1770431097316,0.002,2063.5,2062.9,1.41786351]
["bitfinex","ETHUSD",1770431098013,0.002,2063.5,2063.0,2.62969094]
["bitfinex","ETHUSD",1770431100209,0.002,2063.5,2063.1,1.41786351]
["bitfinex","ETHUSD",1770431101024,0.002,2063.5,2063.3,1.41786351]
["bitfinex","ETHUSD",1770431102345,0.002,2063.6,2063.5,1.41786351]
["bitfinex","ETHUSD",1770431102562,1.2110162,2064.4,2063.5,1.41786351]
["bitfinex","ETHUSD",1770431103071,1.41367117,2064.4,2063.5,1.41786351]
["bitfinex","ETHUSD",1770431103229,1.41367117,2064.3,2063.6,0.2629456]
["bitfinex","ETHUSD",1770431103433,1.41367117,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1770431103956,1.41367117,2064.3,2063.4,2.62945602]
["bitfinex","ETHUSD",1770431104566,1.41367117,2064.9,2063.5,12.570096]
["bitfinex","ETHUSD",1770431104860,16.93436127,2065.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1770431104861,1.41367117,2065.1,2063.8,1.41786351]
["bitfinex","ETHUSD",1770431105067,1.21068247,2065.0,2064.0,1.41786351]
["bitfinex","ETHUSD",1770431105363,0.002,2064.2,2064.0,1.41786351]
["bitfinex","ETHUSD",1770431105943,0.002,2064.4,2064.1,1.42408046]
["bitfinex","ETHUSD",1770431106737,0.002,2064.4,2064.1,2.75043444]
["bitfinex","ETHUSD",1770431106936,0.002,2064.4,2064.1,1.2111372]
["bitfinex","ETHUSD",1770431107231,0.002,2064.4,2063.9,4.84517956]
["bitfinex","ETHUSD",1770431107440,0.002,2064.4,2064.0,1.21119297]
["bitfinex","ETHUSD",1770431107643,0.002,2064.4,2064.0,1.21123133]
["bitfinex","ETHUSD",1770431107844,0.00830178,2419.0,2064.3,1.42408046]
["bitfinex","ETHUSD",1770431107845,0.63483535,2065.2,2064.3,1.42408046]
["bitfinex","ETHUSD",1770431108049,1.21248677,2065.3,2064.3,1.42408046]
["bitfinex","ETHUSD",1770431108664,0.04391958,2065.2,2064.3,1.42408046]
["bitfinex","ETHUSD",1770431108864,1.4208527,2064.9,2063.6,1.37984824]
["bitfinex","ETHUSD",1770431109156,0.04391958,2064.6,2064.0,1.2112252]
["bitfinex","ETHUSD",1770431109349,1.37693312,2064.7,2064.1,1.21117762]
["bitfinex","ETHUSD",1770431109579,1.37693312,2064.7,2064.0,1.21119345]
["bitfinex","ETHUSD",1770431109875,1.37693312,2064.7,2064.1,1.2111534]
["bitfinex","ETHUSD",1770431110285,1.37693312,2064.7,2064.0,1.21119376]
["bitfinex","ETHUSD",1770431110453,1.37693312,2064.9,2064.1,4.8446811]
["bitfinex","ETHUSD",1770431110652,1.37693312,2064.9,2064.1,1.21114276]
["bitfinex","ETHUSD",1770431110983,1.37693312,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1770431111185,0.26316237,2064.6,2064.0,2.59108855]
["bitfinex","ETHUSD",1770431111478,1.37693312,2064.7,2063.9,1.2112608]
["bitfinex","ETHUSD",1770431111780,1.37693312,2064.7,2063.8,1.37984824]
["bitfinex","ETHUSD",1770431111965,1.37693312,2064.7,2063.9,1.21128925]
["bitfinex","ETHUSD",1770431112568,1.37693312,2064.7,2063.8,1.21131984]
["bitfinex","ETHUSD",1770431112761,1.37693312,2064.5,2063.7,4.8456639]
["bitfinex","ETHUSD",1770431112968,0.25878214,2064.4,2063.8,1.37984824]
["bitfinex","ETHUSD",1770431113270,1.37693312,2064.6,2063.8,1.37984824]
["bitfinex","ETHUSD",1770431114083,2.58774688,2064.8,2063.8,1.37984824]
["bitfinex","ETHUSD",1770431114457,2.58761251,2065.0,2063.8,1.37984824]
["bitfinex","ETHUSD",1770431114991,0.002,2065.3,2064.2,1.37984824]
["bitfinex","ETHUSD",1770431116406,0.002,2065.3,2064.4,1.37984824]
["bitfinex","ETHUSD",1770431116601,0.002,2065.3,2064.3,15.39936581]
["bitfinex","ETHUSD",1770431116602,0.002,2065.3,2064.6,1.37984824]
["bitfinex","ETHUSD",1770431116788,0.002,2065.3,2064.8,1.37984824]
["bitfinex","ETHUSD",1770431117180,0.32057703,2065.8,2064.8,1.37984824]
["bitfinex","ETHUSD",1770431117412,0.32057703,2065.8,2064.9,1.37984824]
["bitfinex","ETHUSD",1770431117413,0.07657703,2065.8,2064.9,1.37984824]
["bitfinex","ETHUSD",1770431117624,0.07657703,2065.8,2065.1,1.37984824]
["bitfinex","ETHUSD",1770431118116,1e-08,2065.8,2065.2,1.37984824]
["bitfinex","ETHUSD",1770431118888,1e-08,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1770431119093,1e-08,2065.8,2065.3,2.59032613]
["bitfinex","ETHUSD",1770431119345,0.002,2065.5,2065.3,2.59032613]
["bitfinex","ETHUSD",1770431119631,0.002,2065.5,2065.2,1.21049598]
["bitfinex","ETHUSD",1770431119805,0.002,2065.5,2065.2,3.33359325]
["bitfinex","ETHUSD",1770431120496,0.002,2065.5,2065.3,1.37984824]
["bitfinex","ETHUSD",1770431120700,2.58675418,2066.5,2065.3,1.37984824]
["bitfinex","ETHUSD",1770431120925,1.20989207,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1770431121992,2.58682519,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1770431122291,0.74261729,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1770431122796,0.74261729,2066.2,2065.4,2.59026752]
["bitfinex","ETHUSD",1770431123007,0.74261729,2066.2,2065.5,1.37984824]
["bitfinex","ETHUSD",1770431123206,1.2098685,2066.4,2065.5,1.37984824]
["bitfinex","ETHUSD",1770431123403,1.4208527,2066.3,2065.3,6.22152539]
["bitfinex","ETHUSD",1770431124398,1.37693312,2066.3,2065.3,6.22152539]
["bitfinex","ETHUSD",1770431124709,1.37693312,2066.3,2065.4,1.37984824]
["bitfinex","ETHUSD",1770431125437,1.20995063,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1770431125609,0.25868838,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1770431125810,1.6356215,2066.1,2065.3,1.21046767]
["bitfinex","ETHUSD",1770431126331,1.37693312,2065.9,2065.1,1.21055274]
["bitfinex","ETHUSD",1770431126632,1.37693312,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1770431126805,1.37693312,2065.9,2065.1,4.84233803]
["bitfinex","ETHUSD",1770431127012,1.37693312,2065.9,2065.1,1.21055294]
["bitfinex","ETHUSD",1770431127216,1.37693312,2065.9,2065.2,1.21053618]
["bitfinex","ETHUSD",1770431127632,2.587103,2065.9,2065.0,2.59050199]
["bitfinex","ETHUSD",1770431127809,0.74275766,2065.8,2065.1,0.7433117]
["bitfinex","ETHUSD",1770431128005,0.74275766,2065.8,2065.1,2.12315994]
["bitfinex","ETHUSD",1770431128205,0.25868838,2066.1,2065.2,1.37984824]
["bitfinex","ETHUSD",1770431128609,1.46870552,2066.1,2065.2,1.37984824]
["bitfinex","ETHUSD",1770431129443,1.4208527,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1770431129614,1.21018491,2065.8,2064.9,4.84261501]
["bitfinex","ETHUSD",1770431129815,0.26310376,2065.7,2064.9,6.07026207]
["bitfinex","ETHUSD",1770431130541,1.4208527,2065.6,2064.6,1.37984824]
["bitfinex","ETHUSD",1770431130849,1.4208527,2065.6,2064.8,1.21075963]
["bitfinex","ETHUSD",1770431130850,1.37693312,2065.6,2064.8,1.21075963]
["bitfinex","ETHUSD",1770431131046,1.37693312,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1770431131214,1.37693312,2065.6,2064.8,1.21075963]
["bitfinex","ETHUSD",1770431131411,1.37693312,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770431131953,0.26310376,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770431131954,1.47336524,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770431132114,1.21026148,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770431132515,1.21012633,2065.9,2065.1,1.38084824]
["bitfinex","ETHUSD",1770431132922,1.210105,2066.0,2065.1,1.38084824]
["bitfinex","ETHUSD",1770431133121,1.46874075,2066.1,2065.1,1.38084824]
["bitfinex","ETHUSD",1770431133331,0.7687555,2066.0,2065.1,1.38084824]
["bitfinex","ETHUSD",1770431133915,1.97882642,2066.0,2065.3,1.37984824]
["bitfinex","ETHUSD",1770431134736,0.7687555,2066.0,2065.3,1.37984824]
["bitfinex","ETHUSD",1770431135044,1.46870433,2066.1,2065.3,1.37984824]
["bitfinex","ETHUSD",1770431135449,0.002,2066.2,2065.3,1.37984824]
["bitfinex","ETHUSD",1770431136020,0.002,2066.2,2065.5,1.32398213]
["bitfinex","ETHUSD",1770431138148,0.002,2066.2,2065.7,1.32398213]
["bitfinex","ETHUSD",1770431138654,1.20954085,2066.9,2065.7,1.32398213]
["bitfinex","ETHUSD",1770431138857,0.34379784,2067.1,2065.9,1.32398213]
["bitfinex","ETHUSD",1770431140048,0.34379784,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1770431140361,0.34379784,2067.1,2066.2,1.32398213]
["bitfinex","ETHUSD",1770431142142,0.34379784,2067.1,2066.4,1.32398213]
["bitfinex","ETHUSD",1770431144463,0.34379784,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1770431144765,0.002,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1770431145468,0.002,2066.9,2066.0,4.83997788]
["bitfinex","ETHUSD",1770431145469,1.36711848,2066.9,2065.8,1.32398213]
["bitfinex","ETHUSD",1770431145671,1.40903806,2066.7,2065.8,1.21017712]
["bitfinex","ETHUSD",1770431145855,1.36511848,2066.7,2065.9,1.21011712]
["bitfinex","ETHUSD",1770431146171,1.36511848,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770431146381,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770431146669,1.95591759,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770431146989,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770431147142,1.36511848,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770431147547,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770431147750,2.574952,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770431148152,1.36511848,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770431148446,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1770431148650,1.21000919,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1770431151183,2.57512767,2066.1,2065.2,1.21052645]
["bitfinex","ETHUSD",1770431151382,1.36511848,2066.0,2065.2,1.21052645]
["bitfinex","ETHUSD",1770431151556,0.25751277,2065.9,2065.2,1.21052645]
["bitfinex","ETHUSD",1770431153379,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770431154099,1.36511848,2065.7,2064.7,1.21082158]
["bitfinex","ETHUSD",1770431154298,1.36511848,2065.4,2064.0,4.84593717]
["bitfinex","ETHUSD",1770431154595,1.36511848,2065.4,2064.5,1.2109415]
["bitfinex","ETHUSD",1770431154776,1.36511848,2065.4,2064.4,1.2109649]
["bitfinex","ETHUSD",1770431155686,2.57558583,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1770431155985,2.57558583,2065.4,2064.4,1.32398213]
["bitfinex","ETHUSD",1770431156405,1.36511848,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1770431156591,0.25755858,2065.2,2064.4,0.60553214]
["bitfinex","ETHUSD",1770431157186,1.66659664,2065.2,2064.4,0.60553214]
["bitfinex","ETHUSD",1770431157392,1.62267706,2065.2,2064.4,0.60553214]
["bitfinex","ETHUSD",1770431157610,1.62267706,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770431157773,1.21059512,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770431157976,1.97816039,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770431158843,1.36511848,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770431159096,0.04391958,2064.9,2064.0,1.21220747]
["bitfinex","ETHUSD",1770431159295,1.74775791,2064.9,2064.0,1.21220747]
["bitfinex","ETHUSD",1770431159602,1.70383833,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1770431159798,1.97816039,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770431159799,1.97816039,2065.1,2064.4,1.21100536]
["bitfinex","ETHUSD",1770431160001,1.97816039,2065.1,2064.3,2.53500625]
["bitfinex","ETHUSD",1770431160779,4.84118489,2065.7,2064.4,1.32398213]
["bitfinex","ETHUSD",1770431161093,1.36511848,2065.6,2064.4,1.32398213]
["bitfinex","ETHUSD",1770431161480,1.2102435,2065.7,2064.4,1.32398213]
["bitfinex","ETHUSD",1770431161676,0.002,2065.8,2064.8,1.32398213]
["bitfinex","ETHUSD",1770431162008,0.002,2065.8,2065.0,1.32398213]
["bitfinex","ETHUSD",1770431162214,0.002,2065.8,2065.2,1.32398213]
["bitfinex","ETHUSD",1770431163729,0.002,2065.8,2065.1,0.25346945]
["bitfinex","ETHUSD",1770431163926,0.002,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1770431165599,0.002,2065.8,2064.1,6.19228017]
["bitfinex","ETHUSD",1770431165600,1.4305633,2065.4,2064.1,6.19228017]
["bitfinex","ETHUSD",1770431166001,1.21047789,2065.3,2064.2,2.55869056]
["bitfinex","ETHUSD",1770431166536,1.21047789,2065.3,2064.3,1.34756761]
["bitfinex","ETHUSD",1770431166842,1.21047789,2065.3,2064.5,1.34756761]
["bitfinex","ETHUSD",1770431167348,2.59692381,2065.7,2064.5,1.34756761]
["bitfinex","ETHUSD",1770431167508,1.21028009,2065.7,2064.5,1.34756761]
["bitfinex","ETHUSD",1770431168755,1.21218491,2065.8,2064.7,1.33477374]
["bitfinex","ETHUSD",1770431169042,1.21218491,2065.8,2064.9,1.33477374]
["bitfinex","ETHUSD",1770431169043,0.60528461,2065.7,2064.9,1.33477374]
["bitfinex","ETHUSD",1770431170534,0.002,2065.1,2064.9,1.33477374]
["bitfinex","ETHUSD",1770431170920,0.002,2065.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1770431173315,0.002,2065.1,2064.9,2.54548612]
["bitfinex","ETHUSD",1770431174826,0.002,2065.1,2065.0,1.33477374]
["bitfinex","ETHUSD",1770431175137,0.96749184,2065.7,2065.0,2.0990666]
["bitfinex","ETHUSD",1770431175528,0.002,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1770431178635,0.002,2065.8,2065.2,1.33477374]
["bitfinex","ETHUSD",1770431180644,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1770431181040,0.002,2065.8,2065.3,2.54525163]
["bitfinex","ETHUSD",1770431181243,0.002,2065.8,2065.4,0.73871846]
["bitfinex","ETHUSD",1770431182934,1.3301118,2065.5,2064.5,1.21092314]
["bitfinex","ETHUSD",1770431183133,0.04391958,2065.6,2064.4,1.21197187]
["bitfinex","ETHUSD",1770431183134,1.3301118,2065.2,2064.4,1.21197187]
["bitfinex","ETHUSD",1770431183633,0.04591958,2065.6,2064.4,2.54674561]
["bitfinex","ETHUSD",1770431183836,1.37603138,2065.6,2064.4,2.54674561]
["bitfinex","ETHUSD",1770431184034,1.37603138,2065.6,2064.5,0.73907681]
["bitfinex","ETHUSD",1770431184444,1.3301118,2065.3,2064.4,1.21200402]
["bitfinex","ETHUSD",1770431184644,1.37603138,2065.6,2064.4,2.54677776]
["bitfinex","ETHUSD",1770431184862,1.3301118,2065.4,2064.4,2.54677776]
["bitfinex","ETHUSD",1770431185765,1.37403138,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1770431186940,1.3301118,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770431187163,0.25406483,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770431187552,1.2105365,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1770431187763,1.3301118,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770431188873,4.84214603,2065.3,2064.4,2.54675378]
["bitfinex","ETHUSD",1770431189076,1.37403138,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1770431190318,1.37403138,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1770431190466,1.3301118,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770431190667,1.3301118,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770431191108,2.54094146,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770431191397,0.73842601,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770431191600,2.06853781,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770431191975,1.3301118,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770431192576,1.3301118,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1770431192577,1.3301118,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770431193106,1.21118162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770431193402,2.43860753,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770431193698,3.76871933,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770431197301,2.43860753,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770431197509,1.21118162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1770431197808,1.21118162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1770431198691,1.37609281,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770431198886,1.42001239,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770431199201,0.2631194,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770431199806,1.21135768,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770431203407,1.47445918,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770431203610,1.21100561,2064.4,2063.4,1.403837]
["bitfinex","ETHUSD",1770431203813,1.81660992,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770431204111,2.58703977,2064.5,2063.6,1.403837]
["bitfinex","ETHUSD",1770431205013,1.37609281,2064.4,2063.3,4.84760021]
["bitfinex","ETHUSD",1770431205184,1.37609281,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770431205587,1.37609281,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1770431205808,1.37609281,2064.2,2063.3,2.61648813]
["bitfinex","ETHUSD",1770431206009,2.58722383,2064.2,2063.4,0.26164881]
["bitfinex","ETHUSD",1770431206319,2.63114341,2064.2,2063.4,0.26164881]
["bitfinex","ETHUSD",1770431207192,2.63114341,2064.2,2063.3,1.404837]
["bitfinex","ETHUSD",1770431207193,1.37609281,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1770431208110,1.42001239,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770431209214,1.21124031,2064.0,2063.3,1.404837]
["bitfinex","ETHUSD",1770431209509,1.21124031,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770431209896,0.002,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770431214397,2.5893918,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770431214598,0.74785074,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770431214990,0.04391958,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770431215186,1.42001239,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770431216402,1.21147509,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1770431217211,1.21147509,2063.6,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431217411,0.6101295,2063.5,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431218517,1.21159251,2063.4,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431219118,5.59346593,2063.8,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431219119,0.74785074,2063.8,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431219317,1.21141638,2063.7,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431220325,4.84563316,2063.8,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431221000,1.37609281,2063.7,2063.3,8.026e-05]
["bitfinex","ETHUSD",1770431221194,1.37609281,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770431222104,4.84563316,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770431222105,1.42001239,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770431222319,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770431222610,1.37609281,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770431222924,1.37609281,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1770431223225,1.37609281,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770431223429,0.25876266,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770431227031,1.21162484,2063.4,2062.9,1.28758716]
["bitfinex","ETHUSD",1770431228538,5.45798582,2063.7,2062.9,1.28758716]
["bitfinex","ETHUSD",1770431228539,1.21152057,2063.6,2062.9,1.28758716]
["bitfinex","ETHUSD",1770431229031,1.21152057,2063.6,2062.9,2.49945147]
["bitfinex","ETHUSD",1770431229241,1.21152057,2063.6,2062.9,2.49946799]
["bitfinex","ETHUSD",1770431229536,2.36303485,2063.6,2062.9,3.23420544]
["bitfinex","ETHUSD",1770431229721,2.36303485,2063.6,2062.9,2.02232461]
["bitfinex","ETHUSD",1770431229921,2.36303485,2063.6,2062.9,3.23420576]
["bitfinex","ETHUSD",1770431230523,1.15151428,2063.6,2063.0,1.28361074]
["bitfinex","ETHUSD",1770431231241,1.2115338,2063.5,2063.0,1.28361074]
["bitfinex","ETHUSD",1770431231416,1.2115338,2063.5,2063.0,2.09151089]
["bitfinex","ETHUSD",1770431232742,1.2115338,2063.5,2063.1,1.28361074]
["bitfinex","ETHUSD",1770431232946,1.2115338,2063.5,2063.0,0.80790015]
["bitfinex","ETHUSD",1770431233237,0.002,2063.7,2062.9,1.28461074]
["bitfinex","ETHUSD",1770431233442,0.04591958,2063.7,2062.9,2.4964969]
["bitfinex","ETHUSD",1770431233809,1.3733792,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770431235042,0.04391958,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1770431235352,0.002,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1770431245354,0.002,2063.2,2062.7,2.49560887]
["bitfinex","ETHUSD",1770431246956,0.002,2063.2,2062.7,1.28361074]
["bitfinex","ETHUSD",1770431247837,0.002,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1770431248264,0.002,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1770431253478,2.53903043,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770431253772,3.76245446,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770431254273,1.16565123,2063.3,2062.9,1.28461074]
["bitfinex","ETHUSD",1770431255273,4.84860495,2063.4,2062.6,1.21305979]
["bitfinex","ETHUSD",1770431255274,1.33145962,2063.4,2062.6,1.21305979]
["bitfinex","ETHUSD",1770431255570,1.33145962,2063.4,2062.7,1.28361074]
["bitfinex","ETHUSD",1770431257048,1.33145962,2063.4,2062.7,2.4956128]
["bitfinex","ETHUSD",1770431257248,1.21165123,2063.3,2062.7,1.28361074]
["bitfinex","ETHUSD",1770431257447,1.21165123,2063.3,2062.8,0.24966248]
["bitfinex","ETHUSD",1770431259052,2.52833455,2063.3,2062.8,0.24966248]
["bitfinex","ETHUSD",1770431259271,0.04391958,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770431259582,1.21165123,2063.3,2062.4,1.34028212]
["bitfinex","ETHUSD",1770431259794,1.3606029,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1770431259947,1.31668332,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1770431260144,1.31668332,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1770431261484,2.528687,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1770431263481,1.31668332,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1770431263682,0.25288045,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1770431263999,1.56956377,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1770431264180,1.56956377,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770431264888,1.21212121,2062.5,2061.9,1.33928212]
["bitfinex","ETHUSD",1770431265272,1.21212121,2062.5,2062.0,1.33928212]
["bitfinex","ETHUSD",1770431265480,1.21199131,2062.8,2062.1,2.55163845]
["bitfinex","ETHUSD",1770431265888,1.21199131,2062.8,2062.1,1.33928212]
["bitfinex","ETHUSD",1770431267076,6.20838261,2062.9,2062.1,1.33928212]
["bitfinex","ETHUSD",1770431267077,1.31668332,2063.1,2062.1,1.33928212]
["bitfinex","ETHUSD",1770431267261,1.21176869,2063.1,2062.3,1.33928212]
["bitfinex","ETHUSD",1770431267461,4.84886245,2063.2,2062.5,1.33928212]
["bitfinex","ETHUSD",1770431267876,6.16554577,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1770431268074,0.74211753,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1770431268394,0.74211753,2063.1,2062.5,1.33928212]
["bitfinex","ETHUSD",1770431269594,1.95388802,2063.1,2062.5,2.55135007]
["bitfinex","ETHUSD",1770431269796,1.21375605,2063.2,2062.5,2.55135007]
["bitfinex","ETHUSD",1770431270481,1.21375605,2063.2,2062.5,2.55135898]
["bitfinex","ETHUSD",1770431271094,1.21371097,2063.2,2062.6,1.33928212]
["bitfinex","ETHUSD",1770431271978,0.002,2063.2,2062.6,2.5512918]
["bitfinex","ETHUSD",1770431273001,0.002,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1770431275201,0.74428591,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1770431275685,2.06096923,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1770431276006,2.06096923,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770431276600,1.31668332,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770431276770,1.31668332,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770431276973,2.05865733,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770431277370,1.31668332,2062.8,2061.8,2.55279286]
["bitfinex","ETHUSD",1770431277574,1.3606029,2062.7,2061.8,1.34028212]
["bitfinex","ETHUSD",1770431277804,1.3606029,2062.7,2061.8,2.55281476]
["bitfinex","ETHUSD",1770431278002,1.3606029,2062.7,2061.8,2.08081261]
["bitfinex","ETHUSD",1770431278801,1.31668332,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770431279808,1.3606029,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770431280303,1.3606029,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770431280485,1.21206244,2062.6,2061.7,1.34028212]
["bitfinex","ETHUSD",1770431280689,1.21206244,2062.6,2061.9,1.33928212]
["bitfinex","ETHUSD",1770431280883,2.43897235,2062.6,2061.9,1.59456521]
["bitfinex","ETHUSD",1770431281917,4.89216936,2062.7,2062.0,1.33928212]
["bitfinex","ETHUSD",1770431281918,1.25594224,2062.7,2062.0,1.33928212]
["bitfinex","ETHUSD",1770431282089,1.31668332,2062.6,2061.7,0.001]
["bitfinex","ETHUSD",1770431282416,1.21202266,2062.7,2061.9,2.55175325]
["bitfinex","ETHUSD",1770431282778,1.21202266,2062.7,2061.9,1.33928212]
["bitfinex","ETHUSD",1770431283008,0.60602067,2062.6,2061.9,2.07958754]
["bitfinex","ETHUSD",1770431283308,0.60602067,2062.6,2061.9,3.29205487]
["bitfinex","ETHUSD",1770431285111,1.21212121,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1770431289798,1.21193423,2062.9,2062.1,1.35408999]
["bitfinex","ETHUSD",1770431290309,1.21386868,2063.0,2062.1,1.35408999]
["bitfinex","ETHUSD",1770431290715,1.4007087,2062.9,2062.1,1.35408999]
["bitfinex","ETHUSD",1770431290927,1.82017095,2063.0,2062.1,1.35408999]
["bitfinex","ETHUSD",1770431291928,1.82017095,2063.0,2062.3,1.35308999]
["bitfinex","ETHUSD",1770431292498,3.22087965,2063.0,2062.1,2.56640572]
["bitfinex","ETHUSD",1770431292729,1.4007087,2062.9,2062.1,2.56640572]
["bitfinex","ETHUSD",1770431292931,2.21190403,2062.9,2062.2,0.74159529]
["bitfinex","ETHUSD",1770431293327,2.21190403,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770431294534,1.21194492,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770431294736,1.21194492,2062.8,2062.1,1.35408999]
["bitfinex","ETHUSD",1770431297035,1.21194492,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1770431297415,0.002,2062.7,2062.1,2.5664003]
["bitfinex","ETHUSD",1770431297607,0.002,2062.7,2062.1,3.38224015]
["bitfinex","ETHUSD",1770431298023,0.002,2062.7,2062.1,2.02915016]
["bitfinex","ETHUSD",1770431298531,0.002,2062.7,2062.1,3.38224015]
["bitfinex","ETHUSD",1770431299240,1.4027087,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770431299738,1.44462828,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1770431300425,1.44462828,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770431301251,1.4007087,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431301426,0.26128299,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770431301844,1.70591127,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770431303360,2.61300624,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431303860,1.47356435,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770431304233,2.87427305,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770431304440,0.77231122,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431306041,2.02857005,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431306242,1.25625883,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431308272,0.26128299,2062.3,2061.8,1.35408999]
["bitfinex","ETHUSD",1770431308472,1.21220706,2062.4,2061.8,1.35408999]
["bitfinex","ETHUSD",1770431309366,1.21220706,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770431309548,1.21214605,2062.5,2061.8,1.35408999]
["bitfinex","ETHUSD",1770431309869,0.002,2062.7,2061.8,1.35408999]
["bitfinex","ETHUSD",1770431310338,0.002,2062.7,2062.0,1.35308999]
["bitfinex","ETHUSD",1770431310540,0.002,2062.7,2062.2,1.35308999]
["bitfinex","ETHUSD",1770431311556,0.002,2062.4,2062.2,1.35308999]
["bitfinex","ETHUSD",1770431311955,0.002,2062.7,2062.2,1.35308999]
["bitfinex","ETHUSD",1770431312680,0.002,2062.7,2062.3,2.56532875]
["bitfinex","ETHUSD",1770431312852,0.002,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1770431313963,0.002,2062.7,2062.3,1.9793461]
["bitfinex","ETHUSD",1770431316974,0.002,2062.9,2062.4,1.35763335]
["bitfinex","ETHUSD",1770431318950,0.002,2062.9,2062.5,2.56975456]
["bitfinex","ETHUSD",1770431319154,0.002,2062.9,2062.4,1.21216258]
["bitfinex","ETHUSD",1770431319591,0.002,2062.9,2062.2,1.21227603]
["bitfinex","ETHUSD",1770431319887,0.002,2062.9,2062.2,1.97996424]
["bitfinex","ETHUSD",1770431320379,0.002,2062.9,2062.5,1.35763335]
["bitfinex","ETHUSD",1770431321069,0.002,2062.9,2062.3,6.20637513]
["bitfinex","ETHUSD",1770431323762,0.002,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770431323964,0.002,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1770431328619,1.61371372,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770431328770,1.36065187,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770431329977,1.35865187,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431330198,1.31473229,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431332206,1.31473229,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770431332388,0.25708906,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1770431336290,1.21227152,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770431336700,2.52695221,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1770431337018,0.002,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770431337425,0.002,2062.4,2062.0,1.35863335]
["bitfinex","ETHUSD",1770431338504,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431338825,1.31673229,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770431339320,1.31673229,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770431339528,1.35865187,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770431340723,1.21229754,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431341021,1.95450703,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770431341638,1.35865187,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1770431341799,1.35865187,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770431342817,1.35865187,2061.5,2060.6,1.21322996]
["bitfinex","ETHUSD",1770431343044,1.35865187,2061.5,2060.5,1.2132548]
["bitfinex","ETHUSD",1770431343244,1.35865187,2061.5,2060.5,1.21329477]
["bitfinex","ETHUSD",1770431343563,0.04391958,2061.2,2060.4,2.5709485]
["bitfinex","ETHUSD",1770431343849,0.04391958,2061.2,2060.4,1.35763335]
["bitfinex","ETHUSD",1770431344152,0.04391958,2061.2,2060.4,2.57096201]
["bitfinex","ETHUSD",1770431344449,1.35865187,2061.2,2060.4,1.95579732]
["bitfinex","ETHUSD",1770431344950,2.52767683,2061.1,2060.4,1.95579732]
["bitfinex","ETHUSD",1770431345964,2.52767683,2061.1,2060.3,1.21338488]
["bitfinex","ETHUSD",1770431346168,2.52767683,2061.1,2060.2,1.21343034]
["bitfinex","ETHUSD",1770431346349,2.52767683,2061.1,2060.1,1.35763335]
["bitfinex","ETHUSD",1770431346538,2.52767683,2061.1,2060.1,2.57114204]
["bitfinex","ETHUSD",1770431346853,1.32308585,2061.0,2060.1,2.57114204]
["bitfinex","ETHUSD",1770431347055,0.25360304,2060.9,2060.1,1.95605506]
["bitfinex","ETHUSD",1770431348035,0.25360304,2060.9,2059.9,1.21362186]
["bitfinex","ETHUSD",1770431348036,1.32088674,2060.8,2059.9,1.21362186]
["bitfinex","ETHUSD",1770431348358,1.32088674,2060.8,2059.8,6.20465543]
["bitfinex","ETHUSD",1770431348574,1.32088674,2061.0,2060.1,1.21353192]
["bitfinex","ETHUSD",1770431348727,2.53400785,2060.8,2059.8,6.20476931]
["bitfinex","ETHUSD",1770431348933,1.32088674,2060.7,2059.8,6.20476931]
["bitfinex","ETHUSD",1770431349159,0.25340079,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770431349453,1.57428753,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770431349762,0.25340079,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770431349928,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431350255,2.53400785,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431350868,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431351369,1.32088674,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770431351529,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431351734,0.64361148,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770431352464,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431352930,1.53967804,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431353135,1.58359762,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431353364,0.32658963,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431353674,1.53965483,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431353847,0.32658963,2060.9,2060.4,1.34994597]
["bitfinex","ETHUSD",1770431354039,0.32871106,2061.6,2060.4,1.34994597]
["bitfinex","ETHUSD",1770431355041,0.32871106,2061.6,2060.6,1.34994597]
["bitfinex","ETHUSD",1770431355275,0.32871106,2061.6,2060.8,1.34994597]
["bitfinex","ETHUSD",1770431355472,1.54136799,2061.6,2060.8,1.34994597]
["bitfinex","ETHUSD",1770431355773,0.32871106,2061.6,2060.8,1.34994597]
["bitfinex","ETHUSD",1770431357077,0.32871106,2061.6,2060.9,2.56300822]
["bitfinex","ETHUSD",1770431357381,0.32871106,2061.6,2061.0,1.34994597]
["bitfinex","ETHUSD",1770431357553,0.32871106,2061.6,2061.1,0.25630082]
["bitfinex","ETHUSD",1770431357759,0.32871106,2061.6,2061.1,1.60624679]
["bitfinex","ETHUSD",1770431357959,0.32871106,2061.6,2061.1,0.25630082]
["bitfinex","ETHUSD",1770431358166,1.54137555,2061.6,2061.1,0.25630082]
["bitfinex","ETHUSD",1770431358464,1.54137533,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1770431358786,0.32871106,2061.6,2060.9,2.56300822]
["bitfinex","ETHUSD",1770431359658,0.32871106,2061.6,2061.0,1.34994597]
["bitfinex","ETHUSD",1770431360097,1.21244993,2062.0,2061.0,1.34994597]
["bitfinex","ETHUSD",1770431360274,1.53606993,2062.0,2061.0,1.34994597]
["bitfinex","ETHUSD",1770431360584,1.5360508,2062.0,2061.2,1.34994597]
["bitfinex","ETHUSD",1770431360790,1.32088674,2061.9,2061.1,0.25630082]
["bitfinex","ETHUSD",1770431361589,0.002,2061.4,2061.1,0.25630082]
["bitfinex","ETHUSD",1770431361773,0.04591958,2061.4,2060.5,1.21326633]
["bitfinex","ETHUSD",1770431361974,0.04591958,2061.4,2060.4,6.20325199]
["bitfinex","ETHUSD",1770431361975,1.36680632,2061.4,2060.6,1.21323484]
["bitfinex","ETHUSD",1770431362280,0.04391958,2061.3,2060.6,1.21323484]
["bitfinex","ETHUSD",1770431362470,1.32288674,2061.4,2060.7,0.60663977]
["bitfinex","ETHUSD",1770431362674,1.32288674,2061.4,2060.5,1.21325094]
["bitfinex","ETHUSD",1770431362852,0.002,2061.4,2060.8,1.34994597]
["bitfinex","ETHUSD",1770431363057,0.002,2061.4,2061.1,1.21293706]
["bitfinex","ETHUSD",1770431363554,0.002,2061.4,2061.0,1.21295751]
["bitfinex","ETHUSD",1770431363758,0.002,2061.4,2060.9,4.85216451]
["bitfinex","ETHUSD",1770431364055,0.002,2061.4,2061.0,0.74151727]
["bitfinex","ETHUSD",1770431364467,0.002,2061.4,2061.0,2.09146324]
["bitfinex","ETHUSD",1770431365193,0.002,2061.4,2061.0,0.74151727]
["bitfinex","ETHUSD",1770431365480,0.002,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1770431365687,0.002,2061.4,2060.4,1.34994597]
["bitfinex","ETHUSD",1770431365862,0.002,2061.4,2060.7,1.21317048]
["bitfinex","ETHUSD",1770431367792,0.002,2061.4,2060.5,2.56324371]
["bitfinex","ETHUSD",1770431369787,1.21282685,2061.3,2060.5,2.56324371]
["bitfinex","ETHUSD",1770431369993,1.21282685,2061.3,2060.6,0.74164347]
["bitfinex","ETHUSD",1770431371088,1.21282685,2061.3,2060.5,1.21329418]
["bitfinex","ETHUSD",1770431372262,1.21282685,2061.3,2060.4,1.21330951]
["bitfinex","ETHUSD",1770431373479,2.53371359,2061.3,2060.4,1.21330951]
["bitfinex","ETHUSD",1770431373979,1.21282685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770431374188,1.32088674,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770431374501,1.21300339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770431375288,1.21299082,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770431376408,4.85164841,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770431381114,1.21288569,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770431383015,2.59761449,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770431383199,1.21294454,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770431386624,1.21294454,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1770431386911,1.21294454,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770431394937,1.3867288,2061.4,2060.7,1.39719538]
["bitfinex","ETHUSD",1770431394938,0.002,2061.4,2060.7,1.39719538]
["bitfinex","ETHUSD",1770431395099,1.2147684,2061.4,2060.8,1.66218969]
["bitfinex","ETHUSD",1770431396228,0.002,2061.4,2060.8,2.87528565]
["bitfinex","ETHUSD",1770431398929,0.002,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770431399113,0.002,2061.4,2060.8,2.87528565]
["bitfinex","ETHUSD",1770431401329,0.002,2061.4,2060.8,1.66218969]
["bitfinex","ETHUSD",1770431401529,1.3847288,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770431402030,1.42864838,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431402548,1.42864838,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770431402842,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431403238,2.59784991,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431403630,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770431403835,1.21310303,2060.9,2060.3,1.39719538]
["bitfinex","ETHUSD",1770431404533,1.21294454,2061.1,2060.3,1.39719538]
["bitfinex","ETHUSD",1770431404764,0.74933174,2061.0,2060.3,1.39719538]
["bitfinex","ETHUSD",1770431404963,0.74933174,2061.0,2060.3,2.61060805]
["bitfinex","ETHUSD",1770431405162,0.74933174,2061.0,2060.3,1.39719538]
["bitfinex","ETHUSD",1770431405864,0.74933174,2061.0,2060.4,1.44332036]
["bitfinex","ETHUSD",1770431406446,1.21306225,2060.9,2060.4,1.44332036]
["bitfinex","ETHUSD",1770431406652,1.89452655,2060.9,2060.4,1.44332036]
["bitfinex","ETHUSD",1770431407174,1.89452655,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431407475,1.21306225,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770431409379,1.21306225,2060.9,2060.3,1.39052203]
["bitfinex","ETHUSD",1770431409877,1.21282685,2061.3,2060.5,1.38952203]
["bitfinex","ETHUSD",1770431410038,1.21479744,2061.4,2060.5,1.38952203]
["bitfinex","ETHUSD",1770431410243,1.21479744,2061.4,2060.7,1.38952203]
["bitfinex","ETHUSD",1770431410244,0.002,2061.4,2060.7,1.38952203]
["bitfinex","ETHUSD",1770431410447,1.21477813,2061.4,2060.7,1.38952203]
["bitfinex","ETHUSD",1770431411278,0.002,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1770431411577,0.002,2061.4,2060.8,1.96350135]
["bitfinex","ETHUSD",1770431411877,0.002,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770431411878,1.48930988,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770431412377,0.002,2060.9,2060.6,1.39052203]
["bitfinex","ETHUSD",1770431412580,0.002,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1770431412871,0.002,2060.9,2060.6,2.60373254]
["bitfinex","ETHUSD",1770431413035,0.002,2060.9,2060.6,2.86420579]
["bitfinex","ETHUSD",1770431413240,0.002,2060.9,2060.6,2.864231]
["bitfinex","ETHUSD",1770431413440,1.48930988,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1770431413664,1.48930988,2060.8,2059.6,1.21480093]
["bitfinex","ETHUSD",1770431413665,1.48930988,2060.5,2059.6,1.21480093]
["bitfinex","ETHUSD",1770431413851,0.04391958,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770431414245,1.48930988,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770431414661,0.04391958,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1770431414864,1.48930988,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770431415067,0.04391958,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1770431415273,1.21371006,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1770431415471,1.21371006,2059.8,2059.0,1.21415123]
["bitfinex","ETHUSD",1770431415472,0.61123179,2059.7,2059.0,1.21415123]
["bitfinex","ETHUSD",1770431415645,0.04391958,2060.2,2059.2,1.38952203]
["bitfinex","ETHUSD",1770431415646,1.21351879,2060.2,2059.2,1.38952203]
["bitfinex","ETHUSD",1770431415846,1.21351879,2060.2,2059.3,1.40587272]
["bitfinex","ETHUSD",1770431416546,1.21329774,2060.5,2059.3,1.40587272]
["bitfinex","ETHUSD",1770431416750,1.4453903,2060.1,2059.1,2.61999149]
["bitfinex","ETHUSD",1770431416967,1.4453903,2060.1,2059.2,0.74764822]
["bitfinex","ETHUSD",1770431417174,0.04391958,2059.9,2059.2,0.74764822]
["bitfinex","ETHUSD",1770431417375,1.25761052,2059.9,2059.2,1.96165501]
["bitfinex","ETHUSD",1770431417584,1.25761052,2059.9,2058.8,1.38952203]
["bitfinex","ETHUSD",1770431417785,1.25761052,2059.9,2059.1,1.21411408]
["bitfinex","ETHUSD",1770431418074,1.25761052,2059.9,2059.1,1.21407812]
["bitfinex","ETHUSD",1770431418791,1.25761052,2059.9,2059.1,1.21411097]
["bitfinex","ETHUSD",1770431419153,1.21369094,2059.9,2059.2,1.21404761]
["bitfinex","ETHUSD",1770431419356,9.18470606,2060.6,2059.4,2.60346783]
["bitfinex","ETHUSD",1770431419567,0.04391958,2060.4,2059.4,2.45346783]
["bitfinex","ETHUSD",1770431420147,6.29834639,2060.6,2059.5,1.38952203]
["bitfinex","ETHUSD",1770431420475,0.04391958,2060.4,2059.5,1.38952203]
["bitfinex","ETHUSD",1770431420787,0.04391958,2060.1,2059.3,1.21397786]
["bitfinex","ETHUSD",1770431420964,0.04391958,2059.8,2058.9,1.21423273]
["bitfinex","ETHUSD",1770431421275,0.04391958,2059.8,2058.3,4.85829533]
["bitfinex","ETHUSD",1770431421276,1.48930988,2059.8,2058.7,1.21435501]
["bitfinex","ETHUSD",1770431421443,0.04391958,2059.5,2058.7,1.21435501]
["bitfinex","ETHUSD",1770431421645,0.04391958,2059.5,2058.2,0.018759]
["bitfinex","ETHUSD",1770431421646,0.04391958,2059.2,2058.2,0.018759]
["bitfinex","ETHUSD",1770431421849,1.4453903,2059.3,2058.2,0.018759]
["bitfinex","ETHUSD",1770431422173,1.4453903,2059.3,2058.3,1.21456218]
["bitfinex","ETHUSD",1770431422359,1.4453903,2059.3,2058.4,1.21452772]
["bitfinex","ETHUSD",1770431422553,1.4453903,2059.3,2058.5,1.21447361]
["bitfinex","ETHUSD",1770431422765,1.4453903,2059.3,2058.4,1.21449275]
["bitfinex","ETHUSD",1770431423157,1.4453903,2059.6,2058.6,1.2144115]
["bitfinex","ETHUSD",1770431423360,1.21388686,2059.5,2058.6,1.2144115]
["bitfinex","ETHUSD",1770431423673,0.61133539,2059.4,2058.6,1.96057188]
["bitfinex","ETHUSD",1770431424666,0.61133539,2059.4,2058.6,3.35009391]
["bitfinex","ETHUSD",1770431425269,0.61133539,2059.4,2058.6,1.96057188]
["bitfinex","ETHUSD",1770431425585,1.21400475,2059.3,2058.6,1.96057188]
["bitfinex","ETHUSD",1770431425791,0.002,2059.2,2058.6,1.96057188]
["bitfinex","ETHUSD",1770431425962,0.002,2059.2,2058.7,0.68182421]
["bitfinex","ETHUSD",1770431427499,0.002,2059.2,2058.5,1.21444022]
["bitfinex","ETHUSD",1770431427662,0.002,2059.2,2058.6,1.21441215]
["bitfinex","ETHUSD",1770431428060,0.002,2059.2,2058.7,1.21434144]
["bitfinex","ETHUSD",1770431428756,0.002,2059.2,2058.6,1.21436507]
["bitfinex","ETHUSD",1770431429363,0.002,2059.2,2058.7,1.21435532]
["bitfinex","ETHUSD",1770431429597,0.002,2059.2,2058.7,1.82157359]
["bitfinex","ETHUSD",1770431430291,0.002,2059.2,2058.7,3.21109562]
["bitfinex","ETHUSD",1770431430480,0.002,2059.4,2058.8,1.38952203]
["bitfinex","ETHUSD",1770431431494,0.1634325,2059.7,2059.0,1.38952203]
["bitfinex","ETHUSD",1770431432196,0.32265823,2060.2,2059.0,1.38952203]
["bitfinex","ETHUSD",1770431432491,0.32265823,2060.2,2059.2,1.38952203]
["bitfinex","ETHUSD",1770431434380,0.32265823,2060.2,2059.4,1.38952203]
["bitfinex","ETHUSD",1770431437286,0.32265823,2060.2,2059.5,2.53902055]
["bitfinex","ETHUSD",1770431437593,0.32265823,2060.2,2059.6,1.32513369]
["bitfinex","ETHUSD",1770431438801,0.002,2060.0,2059.6,1.32513369]
["bitfinex","ETHUSD",1770431438998,0.002,2060.0,2059.7,0.25390206]
["bitfinex","ETHUSD",1770431439800,0.002,2060.0,2059.7,1.46765523]
["bitfinex","ETHUSD",1770431444109,0.002,2060.3,2059.7,1.46765523]
["bitfinex","ETHUSD",1770431444110,0.002,2060.3,2059.8,1.32513369]
["bitfinex","ETHUSD",1770431444313,0.002,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1770431446414,0.002,2060.3,2059.8,4.85460459]
["bitfinex","ETHUSD",1770431446590,0.002,2060.3,2059.9,0.63222167]
["bitfinex","ETHUSD",1770431447014,1.38426313,2060.3,2059.5,1.21386494]
["bitfinex","ETHUSD",1770431447208,1.38426313,2060.3,2059.4,1.21390427]
["bitfinex","ETHUSD",1770431447403,1.38226313,2060.1,2059.4,1.21390427]
["bitfinex","ETHUSD",1770431447606,1.38226313,2060.1,2059.1,0.26037626]
["bitfinex","ETHUSD",1770431447806,1.38226313,2060.1,2059.1,1.47448799]
["bitfinex","ETHUSD",1770431448109,1.38226313,2059.8,2059.1,0.26037626]
["bitfinex","ETHUSD",1770431448310,1.38226313,2059.8,2058.9,1.21420057]
["bitfinex","ETHUSD",1770431448507,1.38226313,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770431449920,1.21376899,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1770431450119,1.21375394,2059.8,2058.8,2.53943328]
["bitfinex","ETHUSD",1770431450522,6.23699333,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1770431450725,1.10913624,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1770431452622,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770431452797,1.16376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770431453426,2.32288707,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1770431454125,3.7051502,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1770431454301,0.85598223,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770431454622,1.21382792,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770431454999,2.59609105,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770431455211,1.38226313,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1770431455730,1.38226313,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1770431456234,0.83072136,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1770431456804,1.21383561,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770431459204,1.21376899,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770431461334,1.21376899,2059.7,2059.0,1.21518164]
["bitfinex","ETHUSD",1770431462222,2.59601715,2059.8,2059.0,2.54031533]
["bitfinex","ETHUSD",1770431465238,2.59601715,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1770431465534,0.002,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770431468642,0.002,2059.6,2059.2,1.31645147]
["bitfinex","ETHUSD",1770431470814,0.002,2059.6,2059.3,2.52945622]
["bitfinex","ETHUSD",1770431473323,0.002,2060.0,2059.4,1.31545147]
["bitfinex","ETHUSD",1770431475230,0.002,2060.0,2059.6,1.31545147]
["bitfinex","ETHUSD",1770431475431,1.54600374,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1770431475432,0.003,2060.6,2059.8,1.31545147]
["bitfinex","ETHUSD",1770431475641,0.31989309,2060.7,2059.8,1.31545147]
["bitfinex","ETHUSD",1770431476946,1.54401268,2060.7,2059.8,1.31545147]
["bitfinex","ETHUSD",1770431477153,1.22411959,2060.6,2059.7,0.25293383]
["bitfinex","ETHUSD",1770431477351,1.22411959,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1770431477649,1.46786132,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1770431479524,0.002,2060.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1770431481857,0.002,2060.0,2059.7,1.46668366]
["bitfinex","ETHUSD",1770431482049,0.002,2060.0,2059.7,1.21376708]
["bitfinex","ETHUSD",1770431482457,0.002,2060.0,2059.7,1.21375959]
["bitfinex","ETHUSD",1770431483076,0.002,2060.0,2059.7,2.52921106]
["bitfinex","ETHUSD",1770431483572,0.07713666,2060.7,2059.9,2.52910261]
["bitfinex","ETHUSD",1770431483773,0.69159468,2060.7,2060.0,2.05382219]
["bitfinex","ETHUSD",1770431483975,0.07713666,2060.7,2060.0,2.05382219]
["bitfinex","ETHUSD",1770431484137,0.07713666,2060.7,2060.1,1.31545147]
["bitfinex","ETHUSD",1770431485561,0.07713666,2060.7,2060.0,0.73837072]
["bitfinex","ETHUSD",1770431485865,0.07713666,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1770431486167,0.07713666,2060.7,2060.2,0.68060373]
["bitfinex","ETHUSD",1770431487661,0.07713666,2060.7,2060.2,1.9960552]
["bitfinex","ETHUSD",1770431487870,0.07713666,2060.7,2060.4,1.31545147]
["bitfinex","ETHUSD",1770431488161,2.43889264,2061.4,2060.4,1.31545147]
["bitfinex","ETHUSD",1770431488470,2.43889264,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1770431488471,0.002,2061.6,2060.5,1.56833817]
["bitfinex","ETHUSD",1770431488644,1.22611959,2061.6,2060.5,1.56833817]
["bitfinex","ETHUSD",1770431488845,0.002,2061.6,2060.9,1.31545147]
["bitfinex","ETHUSD",1770431489045,0.002,2061.8,2061.1,1.31545147]
["bitfinex","ETHUSD",1770431489252,5.97e-06,2062.3,2061.3,1.31545147]
["bitfinex","ETHUSD",1770431489637,0.002,2062.4,2061.8,1.31545147]
["bitfinex","ETHUSD",1770431489842,0.002,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1770431489843,0.00100099,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1770431490159,1e-08,2062.9,2062.2,1.31545147]
["bitfinex","ETHUSD",1770431491970,1e-08,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1770431492273,1e-08,2062.9,2062.4,0.60611938]
["bitfinex","ETHUSD",1770431492648,1e-08,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1770431494165,1e-08,2062.9,2062.1,4.84895505]
["bitfinex","ETHUSD",1770431494965,1e-08,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1770431496273,1.21188618,2062.9,2061.8,6.05320243]
["bitfinex","ETHUSD",1770431496566,1.95653133,2062.8,2061.9,0.72657352]
["bitfinex","ETHUSD",1770431496888,1.22799645,2062.5,2061.7,1.21254778]
["bitfinex","ETHUSD",1770431497067,1.22799645,2062.5,2061.6,4.85045858]
["bitfinex","ETHUSD",1770431497068,1.22799645,2062.5,2061.6,1.21264808]
["bitfinex","ETHUSD",1770431497254,0.77245446,2062.8,2061.5,1.21268357]
["bitfinex","ETHUSD",1770431497255,1.22799645,2062.3,2061.5,1.21268357]
["bitfinex","ETHUSD",1770431497640,1.27191603,2062.1,2061.1,6.40648652]
["bitfinex","ETHUSD",1770431497840,1.27191603,2062.1,2061.1,8.26004821]
["bitfinex","ETHUSD",1770431498060,1.27191603,2062.1,2061.2,1.21288561]
["bitfinex","ETHUSD",1770431498263,2.44041158,2062.0,2061.2,1.21288561]
["bitfinex","ETHUSD",1770431498473,1.22799645,2061.9,2061.1,6.40648652]
["bitfinex","ETHUSD",1770431498673,1.27191603,2061.8,2061.1,6.40648652]
["bitfinex","ETHUSD",1770431499671,1.27191603,2061.8,2060.8,1.21308447]
["bitfinex","ETHUSD",1770431499877,1.27191603,2061.8,2060.8,1.81965169]
["bitfinex","ETHUSD",1770431501183,1.22799645,2061.6,2060.9,1.21305708]
["bitfinex","ETHUSD",1770431501478,1.21259155,2061.7,2060.2,4.85388598]
["bitfinex","ETHUSD",1770431501479,1.22799645,2061.4,2060.2,4.85388598]
["bitfinex","ETHUSD",1770431501668,1.22799645,2061.4,2060.6,1.21323276]
["bitfinex","ETHUSD",1770431502067,1.22799645,2061.4,2060.5,1.21325252]
["bitfinex","ETHUSD",1770431502301,1.22799645,2061.1,2060.2,1.21343991]
["bitfinex","ETHUSD",1770431502452,1.22799645,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1770431502765,1.22799645,2061.1,2060.3,0.60675922]
["bitfinex","ETHUSD",1770431503262,1.27191603,2060.9,2060.0,1.21359181]
["bitfinex","ETHUSD",1770431503462,1.27191603,2060.9,2060.1,1.21350678]
["bitfinex","ETHUSD",1770431503667,1.22799645,2060.9,2060.2,1.21347159]
["bitfinex","ETHUSD",1770431504070,1.22799645,2060.9,2060.1,1.21348888]
["bitfinex","ETHUSD",1770431504262,0.24409998,2060.8,2060.1,1.82037289]
["bitfinex","ETHUSD",1770431504979,1.21259155,2061.7,2060.4,1.20329991]
["bitfinex","ETHUSD",1770431505172,1.21259155,2061.7,2060.5,2.41659765]
["bitfinex","ETHUSD",1770431505375,1.21259155,2061.7,2060.6,1.20329991]
["bitfinex","ETHUSD",1770431506181,1.21213863,2062.5,2061.0,1.20329991]
["bitfinex","ETHUSD",1770431506358,1.22799645,2062.4,2061.0,1.20329991]
["bitfinex","ETHUSD",1770431506567,0.24401351,2062.3,2061.0,1.20329991]
["bitfinex","ETHUSD",1770431507011,2.4420557,2062.7,2061.2,1.20329991]
["bitfinex","ETHUSD",1770431507164,1.22799645,2062.6,2061.2,1.20329991]
["bitfinex","ETHUSD",1770431507364,2.44011766,2062.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1770431509358,1.22799645,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1770431509581,2.44008184,2062.6,2061.4,1.20329991]
["bitfinex","ETHUSD",1770431509794,0.72902024,2062.5,2061.4,1.20329991]
["bitfinex","ETHUSD",1770431510371,4.85012053,2062.7,2061.4,1.20329991]
["bitfinex","ETHUSD",1770431510372,0.002,2062.7,2061.4,1.20329991]
["bitfinex","ETHUSD",1770431510970,0.002,2062.7,2061.6,1.20329991]
["bitfinex","ETHUSD",1770431511493,0.002,2062.7,2061.8,1.20329991]
["bitfinex","ETHUSD",1770431511698,0.002,2062.7,2061.8,1.90329991]
["bitfinex","ETHUSD",1770431511925,0.002,2062.7,2062.0,1.20329991]
["bitfinex","ETHUSD",1770431513680,0.002,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1770431513882,0.002,2062.7,2062.2,1.20329991]
["bitfinex","ETHUSD",1770431514288,0.32145357,2063.1,2062.6,1.20329991]
["bitfinex","ETHUSD",1770431514775,0.002,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770431514776,0.002,2063.2,2062.2,1.20329991]
["bitfinex","ETHUSD",1770431514980,0.001,2063.4,2062.8,1.20329991]
["bitfinex","ETHUSD",1770431515170,0.001,2063.4,2062.7,0.1024]
["bitfinex","ETHUSD",1770431515171,0.002,2063.7,2063.0,1.20329991]
["bitfinex","ETHUSD",1770431515371,0.002,2063.7,2062.7,1.30569991]
["bitfinex","ETHUSD",1770431515587,0.002,2063.7,2062.9,1.20329991]
["bitfinex","ETHUSD",1770431515789,0.002,2063.7,2063.1,1.20329991]
["bitfinex","ETHUSD",1770431516613,0.002,2063.7,2063.1,0.72624371]
["bitfinex","ETHUSD",1770431516788,0.002,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1770431516987,0.002,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1770431517215,0.002,2063.5,2062.9,1.21185022]
["bitfinex","ETHUSD",1770431517418,0.002,2063.5,2062.8,1.21191494]
["bitfinex","ETHUSD",1770431517714,0.002,2063.5,2062.9,2.41517972]
["bitfinex","ETHUSD",1770431517889,0.002,2063.7,2063.1,1.20329991]
["bitfinex","ETHUSD",1770431518213,0.002,2063.7,2063.0,0.72629252]
["bitfinex","ETHUSD",1770431518513,0.002,2063.7,2063.1,1.20329991]
["bitfinex","ETHUSD",1770431519515,0.002,2063.7,2063.0,0.72629252]
["bitfinex","ETHUSD",1770431519714,0.002,2063.8,2063.1,1.20329991]
["bitfinex","ETHUSD",1770431519899,0.002,2063.8,2063.3,1.20329991]
["bitfinex","ETHUSD",1770431520688,0.32306388,2064.6,2063.3,1.20329991]
["bitfinex","ETHUSD",1770431521197,0.32306388,2064.6,2063.5,1.20329991]
["bitfinex","ETHUSD",1770431521402,0.32306388,2064.6,2063.6,0.50673039]
["bitfinex","ETHUSD",1770431521596,0.32306388,2064.6,2063.5,1.20329991]
["bitfinex","ETHUSD",1770431521800,0.32306388,2064.6,2063.6,2.414775]
["bitfinex","ETHUSD",1770431521985,0.32306388,2064.6,2063.7,1.20329991]
["bitfinex","ETHUSD",1770431522191,1.53395258,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1770431522386,2.76194903,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1770431522593,1.98853937,2064.5,2063.5,1.2114881]
["bitfinex","ETHUSD",1770431522793,0.32306388,2064.6,2063.6,1.20329991]
["bitfinex","ETHUSD",1770431523919,2.76195265,2064.6,2063.4,4.84620235]
["bitfinex","ETHUSD",1770431524640,1.22799645,2064.5,2063.4,4.84620235]
["bitfinex","ETHUSD",1770431525515,1.57787578,2064.6,2063.0,0.1024]
["bitfinex","ETHUSD",1770431525516,1.22799645,2063.9,2063.0,0.1024]
["bitfinex","ETHUSD",1770431525720,1.2246894,2064.2,2063.1,1.21173553]
["bitfinex","ETHUSD",1770431526028,2.43587102,2064.1,2062.9,4.84739047]
["bitfinex","ETHUSD",1770431526324,0.72805975,2064.0,2063.0,0.72845608]
["bitfinex","ETHUSD",1770431526514,1.95274915,2064.0,2063.0,0.72845608]
["bitfinex","ETHUSD",1770431527420,1.2246894,2063.9,2063.0,0.72845608]
["bitfinex","ETHUSD",1770431527726,1.2246894,2063.9,2062.8,1.21190426]
["bitfinex","ETHUSD",1770431528104,1.2246894,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1770431528105,2.41464085,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1770431529438,1.24720275,2063.4,2062.2,0.001]
["bitfinex","ETHUSD",1770431529641,1.24720275,2063.4,2062.3,1.21223861]
["bitfinex","ETHUSD",1770431530228,1.20328317,2063.0,2062.2,1.69842309]
["bitfinex","ETHUSD",1770431531538,1.20328317,2063.0,2062.2,1.21329653]
["bitfinex","ETHUSD",1770431531857,1.20328317,2063.0,2062.2,1.2132935]
["bitfinex","ETHUSD",1770431532534,1.21188617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770431532736,2.41516934,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770431533457,1.20328317,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770431533932,0.72626854,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770431535140,1.93826077,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770431535346,1.21199223,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770431536047,1.20328317,2063.5,2062.2,1.19428727]
["bitfinex","ETHUSD",1770431537531,1.20328317,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770431537532,1.20328317,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1770431537733,1.21159251,2063.4,2062.3,2.30345365]
["bitfinex","ETHUSD",1770431537939,2.41476278,2063.6,2062.4,1.19328727]
["bitfinex","ETHUSD",1770431538444,1.20328317,2063.5,2062.3,2.30345365]
["bitfinex","ETHUSD",1770431538744,1.20328317,2063.5,2062.4,0.71534087]
["bitfinex","ETHUSD",1770431539470,1.21147961,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1770431539679,1.21147961,2063.6,2062.6,2.40534971]
["bitfinex","ETHUSD",1770431540643,2.41476278,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1770431540850,1.21143916,2063.7,2062.6,2.40534971]
["bitfinex","ETHUSD",1770431541181,0.002,2063.8,2062.6,2.40534971]
["bitfinex","ETHUSD",1770431541182,2.41664163,2063.8,2062.7,1.91864722]
["bitfinex","ETHUSD",1770431541485,2.41664163,2063.8,2062.7,0.72535995]
["bitfinex","ETHUSD",1770431541775,2.41664163,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1770431542340,1.20328317,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1770431542571,0.7305889,2063.7,2062.9,0.67850846]
["bitfinex","ETHUSD",1770431542747,0.002,2063.8,2063.0,1.19328727]
["bitfinex","ETHUSD",1770431543474,0.002,2063.8,2063.0,1.19428727]
["bitfinex","ETHUSD",1770431544278,0.002,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1770431544469,0.002,2063.8,2063.2,0.60598435]
["bitfinex","ETHUSD",1770431544879,1.20528317,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770431546102,1.20528317,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770431546103,1.20328317,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770431546408,1.21175392,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1770431547276,1.20328317,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1770431547988,1.20328317,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770431548582,1.20328317,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770431548759,0.72624203,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770431550589,1.21174034,2063.2,2062.2,1.19428727]
["bitfinex","ETHUSD",1770431550968,1.20328317,2063.5,2062.2,1.19428727]
["bitfinex","ETHUSD",1770431551160,1.21141638,2063.7,2062.2,1.19428727]
["bitfinex","ETHUSD",1770431551359,2.41469955,2063.7,2062.2,1.19428727]
["bitfinex","ETHUSD",1770431551889,1.21141638,2063.7,2062.6,1.19328727]
["bitfinex","ETHUSD",1770431552081,0.6059055,2063.6,2062.6,1.19328727]
["bitfinex","ETHUSD",1770431552867,1.2115338,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1770431553700,1.8174276,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770431555580,1.8174276,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770431555907,1.8194276,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770431557512,2.36929538,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770431557805,1.15764415,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770431559522,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770431560716,2.36941284,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770431560912,1.87927865,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770431561095,0.04391958,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1770431561096,1.21159251,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770431561412,2.36923666,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770431562328,1.15764415,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770431562887,1.15764415,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770431563089,0.04391958,2063.2,2059.4,0.001]
["bitfinex","ETHUSD",1770431563090,0.2520937,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770431563396,0.2520937,2060.3,2059.0,0.001]
["bitfinex","ETHUSD",1770431563397,2.530473,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1770431563591,2.29219854,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1770431563889,3.67333988,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1770431563890,1.03792959,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1770431564234,1.29758222,2058.9,2058.2,0.019759]
["bitfinex","ETHUSD",1770431564235,1.03792959,2058.6,2058.2,0.019759]
["bitfinex","ETHUSD",1770431564422,3.82805522,2058.9,2058.2,0.019759]
["bitfinex","ETHUSD",1770431564720,1.03211009,2058.8,2058.2,1.2344083]
["bitfinex","ETHUSD",1770431564922,1.03211009,2058.8,2058.3,0.60932367]
["bitfinex","ETHUSD",1770431565236,2.51170589,2059.1,2058.3,0.60932367]
["bitfinex","ETHUSD",1770431565517,1.02881161,2059.0,2058.3,0.60932367]
["bitfinex","ETHUSD",1770431565688,1.21412367,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1770431565891,1.21412367,2059.1,2058.2,4.87824938]
["bitfinex","ETHUSD",1770431565892,1.21412367,2059.1,2058.3,1.21455253]
["bitfinex","ETHUSD",1770431566100,1.21408772,2059.2,2058.3,1.21455253]
["bitfinex","ETHUSD",1770431566284,1.29758222,2059.3,2058.3,1.21455253]
["bitfinex","ETHUSD",1770431566285,1.2140457,2059.3,2058.3,1.21455253]
["bitfinex","ETHUSD",1770431566904,1.2138653,2059.6,2058.3,2.4024538]
["bitfinex","ETHUSD",1770431567116,0.73667105,2059.6,2058.4,0.72808152]
["bitfinex","ETHUSD",1770431567323,1.29758222,2060.0,2058.4,1.91598279]
["bitfinex","ETHUSD",1770431567500,1.21353885,2060.1,2058.6,1.18790127]
["bitfinex","ETHUSD",1770431567697,4.85393923,2060.2,2058.7,2.40225984]
["bitfinex","ETHUSD",1770431569950,1.21347441,2060.2,2058.7,2.40225984]
["bitfinex","ETHUSD",1770431570100,1.21345793,2060.3,2058.8,1.18790127]
["bitfinex","ETHUSD",1770431571499,0.37467332,2060.2,2058.8,1.18790127]
["bitfinex","ETHUSD",1770431572119,0.37467332,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1770431572301,1.58815099,2060.2,2059.0,1.18790127]
["bitfinex","ETHUSD",1770431572637,0.34350706,2060.1,2059.0,1.18790127]
["bitfinex","ETHUSD",1770431574252,0.34350706,2060.1,2059.1,2.40202394]
["bitfinex","ETHUSD",1770431574414,0.34350706,2060.1,2059.2,0.72585146]
["bitfinex","ETHUSD",1770431574929,0.34350706,2060.1,2059.2,1.91375273]
["bitfinex","ETHUSD",1770431575610,1.21359223,2060.0,2059.2,0.72585146]
["bitfinex","ETHUSD",1770431575811,0.06128919,2059.9,2059.2,0.72585146]
["bitfinex","ETHUSD",1770431576357,0.06128919,2059.9,2059.2,1.93985697]
["bitfinex","ETHUSD",1770431576358,1.27496982,2059.9,2059.2,1.93985697]
["bitfinex","ETHUSD",1770431576524,1.27496982,2059.9,2059.3,0.67962375]
["bitfinex","ETHUSD",1770431578343,1.27494556,2059.9,2059.3,1.89357797]
["bitfinex","ETHUSD",1770431579045,0.06128919,2059.9,2059.3,1.89357797]
["bitfinex","ETHUSD",1770431579558,0.06128919,2059.9,2059.3,1.84318427]
["bitfinex","ETHUSD",1770431580346,1.2749432,2059.9,2059.3,1.84318427]
["bitfinex","ETHUSD",1770431580548,0.06128857,2059.8,2059.3,1.84318427]
["bitfinex","ETHUSD",1770431581535,1.15764415,2059.7,2058.9,1.21421492]
["bitfinex","ETHUSD",1770431581747,0.04242372,2059.6,2058.9,1.21420433]
["bitfinex","ETHUSD",1770431582345,1.20006787,2059.6,2058.8,1.2142953]
["bitfinex","ETHUSD",1770431582550,0.33101781,2059.5,2058.8,1.2142953]
["bitfinex","ETHUSD",1770431582727,1.2139458,2059.4,2058.5,1.21547656]
["bitfinex","ETHUSD",1770431583045,2.06092586,2059.4,2058.6,0.68026981]
["bitfinex","ETHUSD",1770431583455,0.32606432,2059.3,2058.6,0.68026981]
["bitfinex","ETHUSD",1770431584756,1.54011331,2059.3,2058.6,1.21437031]
["bitfinex","ETHUSD",1770431586850,1.54011331,2059.3,2058.5,4.85873723]
["bitfinex","ETHUSD",1770431587070,0.12499835,2059.2,2058.5,4.85873723]
["bitfinex","ETHUSD",1770431587358,0.12499835,2059.2,2058.5,1.21547656]
["bitfinex","ETHUSD",1770431588151,0.12499835,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770431588335,1.02959794,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431588540,0.16073942,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431589566,0.04335433,2058.4,2058.3,1.21559456]
["bitfinex","ETHUSD",1770431589735,0.03535433,2058.4,2058.3,1.21559456]
["bitfinex","ETHUSD",1770431590549,2.44530968,2059.1,2058.3,1.21559456]
["bitfinex","ETHUSD",1770431590751,1.03355387,2059.0,2058.3,1.21559456]
["bitfinex","ETHUSD",1770431590972,1.03355387,2058.9,2058.3,2.39601893]
["bitfinex","ETHUSD",1770431591153,1.61825203,2059.2,2058.3,2.39601893]
["bitfinex","ETHUSD",1770431591480,1.29178815,2059.0,2058.3,2.39601893]
["bitfinex","ETHUSD",1770431591684,1.29178815,2059.0,2058.3,1.21559456]
["bitfinex","ETHUSD",1770431591685,2.32529511,2058.9,2058.3,1.21559456]
["bitfinex","ETHUSD",1770431591902,1.03350696,2058.8,2058.3,1.82508437]
["bitfinex","ETHUSD",1770431592053,1.03350696,2058.7,2058.3,1.82508437]
["bitfinex","ETHUSD",1770431592358,1.29178815,2058.5,2058.2,4.87830349]
["bitfinex","ETHUSD",1770431592561,0.20399308,2058.3,2058.2,1.23441258]
["bitfinex","ETHUSD",1770431592888,1.23750004,2058.3,2058.2,1.23441258]
["bitfinex","ETHUSD",1770431593106,1.73010962,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1770431593387,1.54055779,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1770431594080,1.54055779,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770431594249,0.002,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431595072,1.18651117,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431595662,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770431596381,2.40067983,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431596681,1.21616866,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431602483,1.97471789,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431605779,0.002,2059.3,2058.6,1.18042437]
["bitfinex","ETHUSD",1770431606180,0.002,2059.3,2058.7,1.18142437]
["bitfinex","ETHUSD",1770431606384,0.002,2059.1,2058.7,1.18142437]
["bitfinex","ETHUSD",1770431607487,0.002,2059.3,2058.7,1.18142437]
["bitfinex","ETHUSD",1770431608600,0.002,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1770431608771,0.002,2059.3,2058.9,0.72529223]
["bitfinex","ETHUSD",1770431610679,0.002,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1770431615507,0.002,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770431615808,1.11517876,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770431617589,1.21406371,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1770431618122,0.002,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1770431618992,1.83391216,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1770431619205,1.83391216,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431619206,1.11317876,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770431619619,1.21424061,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770431620719,1.93488648,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431621016,1.21615308,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431621215,1.21612634,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431621822,0.002,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431628101,0.002,2059.1,2058.5,1.11453501]
["bitfinex","ETHUSD",1770431628637,0.002,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431629630,1.11517876,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431629836,1.11517876,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1770431630733,1.11317876,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1770431631038,1.83178746,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770431631640,1.11317876,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1770431632022,1.11317876,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1770431632635,1.11317876,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770431634957,2.32765532,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770431635156,0.71855616,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770431635738,1.21444296,2058.6,2057.6,1.11453501]
["bitfinex","ETHUSD",1770431637043,2.32747835,2058.8,2057.7,2.32848373]
["bitfinex","ETHUSD",1770431637646,1.11317876,2058.7,2057.7,2.32848373]
["bitfinex","ETHUSD",1770431639653,1.21441756,2058.6,2057.7,2.32848373]
["bitfinex","ETHUSD",1770431641049,1.11317876,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1770431641221,1.11317876,2058.5,2057.8,0.60757436]
["bitfinex","ETHUSD",1770431641622,2.32769565,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1770431641822,1.21451689,2058.5,2057.6,1.21598234]
["bitfinex","ETHUSD",1770431642153,1.11317876,2058.4,2057.6,1.21598234]
["bitfinex","ETHUSD",1770431642340,1.11317876,2058.3,2057.6,1.21598234]
["bitfinex","ETHUSD",1770431642537,1.11317876,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770431643442,1.11317876,2058.3,2057.6,1.21597882]
["bitfinex","ETHUSD",1770431643624,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770431645445,1.21448139,2058.5,2057.6,1.11453501]
["bitfinex","ETHUSD",1770431646272,0.002,2058.6,2057.8,1.17450115]
["bitfinex","ETHUSD",1770431646569,1.06749131,2058.5,2057.6,1.21600647]
["bitfinex","ETHUSD",1770431647935,0.002,2058.6,2057.7,1.14721737]
["bitfinex","ETHUSD",1770431648359,0.002,2058.6,2057.8,2.36210705]
["bitfinex","ETHUSD",1770431649156,0.002,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1770431649367,0.002,2058.6,2057.8,2.30843228]
["bitfinex","ETHUSD",1770431649757,0.002,2058.6,2057.9,1.14721737]
["bitfinex","ETHUSD",1770431650863,0.002,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1770431651236,0.002,2058.8,2058.2,1.14721737]
["bitfinex","ETHUSD",1770431651558,0.002,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1770431651559,1.21101468,2059.3,2058.3,1.14721737]
["bitfinex","ETHUSD",1770431651934,1.21398163,2059.4,2058.3,1.14721737]
["bitfinex","ETHUSD",1770431652173,3.13028164,2059.4,2058.3,1.14721737]
["bitfinex","ETHUSD",1770431652946,1.16073972,2059.3,2058.3,1.21455077]
["bitfinex","ETHUSD",1770431654887,1.21406371,2059.2,2058.3,1.21459345]
["bitfinex","ETHUSD",1770431655087,2.37480343,2059.2,2058.3,1.21459345]
["bitfinex","ETHUSD",1770431655264,2.92970985,2059.2,2058.3,1.21459345]
["bitfinex","ETHUSD",1770431655782,0.002,2058.6,2058.3,1.21459345]
["bitfinex","ETHUSD",1770431657561,6.77215975,2059.4,2058.4,1.14721737]
["bitfinex","ETHUSD",1770431657762,1.21404734,2059.3,2058.4,1.14721737]
["bitfinex","ETHUSD",1770431657960,1.21399206,2059.4,2058.4,1.14721737]
["bitfinex","ETHUSD",1770431658578,4.85765941,2059.5,2058.4,1.14721737]
["bitfinex","ETHUSD",1770431658579,0.002,2059.5,2058.4,1.14721737]
["bitfinex","ETHUSD",1770431659854,0.002,2059.5,2058.6,1.14721737]
["bitfinex","ETHUSD",1770431661985,0.002,2059.5,2058.8,1.14721737]
["bitfinex","ETHUSD",1770431662862,0.002,2059.5,2058.8,0.72190102]
["bitfinex","ETHUSD",1770431663059,1.16273972,2059.5,2058.8,0.72190102]
["bitfinex","ETHUSD",1770431663260,0.002,2059.5,2058.8,0.72190102]
["bitfinex","ETHUSD",1770431663964,0.002,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1770431664473,1.16073972,2059.4,2058.8,0.72190102]
["bitfinex","ETHUSD",1770431664674,1.16073972,2059.4,2058.6,1.21438609]
["bitfinex","ETHUSD",1770431665050,1.16073972,2059.4,2058.5,1.21443159]
["bitfinex","ETHUSD",1770431665254,1.16073972,2059.4,2058.5,1.82167987]
["bitfinex","ETHUSD",1770431665885,2.37474447,2059.3,2058.5,1.82167987]
["bitfinex","ETHUSD",1770431666654,1.16073972,2059.2,2058.5,1.82167987]
["bitfinex","ETHUSD",1770431668100,0.002,2059.5,2058.8,1.14721737]
["bitfinex","ETHUSD",1770431668261,0.002,2059.5,2058.9,1.14721737]
["bitfinex","ETHUSD",1770431668458,0.18234882,2059.6,2058.9,1.14721737]
["bitfinex","ETHUSD",1770431669784,0.00284921,2059.6,2058.8,1.14721737]
["bitfinex","ETHUSD",1770431669987,0.00142461,2059.6,2059.0,1.14721737]
["bitfinex","ETHUSD",1770431670374,2.13695956,2060.3,2059.0,1.14721737]
["bitfinex","ETHUSD",1770431670568,1.16073972,2060.2,2059.0,1.14721737]
["bitfinex","ETHUSD",1770431670974,1.67546681,2060.3,2059.0,1.14721737]
["bitfinex","ETHUSD",1770431672496,1.67546681,2060.3,2059.2,1.14721737]
["bitfinex","ETHUSD",1770431673202,2.83620653,2060.3,2059.2,1.14721737]
["bitfinex","ETHUSD",1770431674524,2.83620653,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1770431674710,2.83620653,2060.3,2059.4,0.72172412]
["bitfinex","ETHUSD",1770431676002,1.09467819,2060.2,2059.2,1.21402664]
["bitfinex","ETHUSD",1770431676204,1.71938639,2060.3,2058.8,1.2142973]
["bitfinex","ETHUSD",1770431676205,1.13859777,2060.0,2058.8,1.2142973]
["bitfinex","ETHUSD",1770431676509,1.09467819,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1770431678013,1.09467819,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1770431678823,1.09467819,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1770431680121,1.09467819,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1770431680815,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770431682219,4.85522585,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1770431682220,1.21386826,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770431682823,1.09467819,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770431685522,1.21388686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770431686035,2.30855097,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770431686235,2.91961138,2059.8,2058.9,1.14787586]
["bitfinex","ETHUSD",1770431686408,2.30839385,2059.8,2058.9,1.14787586]
["bitfinex","ETHUSD",1770431686810,1.21371566,2059.8,2058.9,1.14787586]
["bitfinex","ETHUSD",1770431688112,2.30827042,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770431689938,0.002,2060.1,2059.1,1.14687586]
["bitfinex","ETHUSD",1770431690239,0.9732505,2060.1,2059.1,1.14687586]
["bitfinex","ETHUSD",1770431690643,0.002,2060.1,2059.1,1.14687586]
["bitfinex","ETHUSD",1770431691337,1.09667819,2060.1,2059.1,1.14687586]
["bitfinex","ETHUSD",1770431692008,1.21359223,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1770431692216,1.09467819,2059.9,2059.1,1.21412254]
["bitfinex","ETHUSD",1770431692424,1.09467819,2059.8,2059.1,1.21412254]
["bitfinex","ETHUSD",1770431693138,1.09467819,2059.8,2058.9,4.85778583]
["bitfinex","ETHUSD",1770431693331,1.09467819,2059.8,2059.1,1.21412043]
["bitfinex","ETHUSD",1770431694042,1.09467819,2059.8,2058.9,1.21519289]
["bitfinex","ETHUSD",1770431694249,1.09467819,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770431696637,1.21388686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770431696985,2.41585286,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770431698474,3.51053105,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770431699656,1.21388686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770431700305,1.09467819,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770431700586,1.09467819,2059.1,2058.3,4.8583061]
["bitfinex","ETHUSD",1770431700878,1.09467819,2059.2,2057.9,6.00607615]
["bitfinex","ETHUSD",1770431701081,1.09467819,2059.0,2058.0,1.81544144]
["bitfinex","ETHUSD",1770431701456,1.13859777,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770431701663,1.09467819,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770431702061,1.13859777,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770431702958,1.13859777,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770431703160,1.09467819,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770431703370,1.09467819,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770431703586,1.21477162,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770431703774,0.71683488,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770431704296,1.21458016,2058.4,2057.3,1.14787586]
["bitfinex","ETHUSD",1770431704791,1.21458016,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770431704967,2.30906797,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770431705370,1.21438978,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770431705670,1.09467819,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770431707000,1.09467819,2058.6,2057.5,1.14687586]
["bitfinex","ETHUSD",1770431707001,1.09467819,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1770431707199,1.04260451,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770431707419,1.04260451,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770431708002,1.04260451,2057.6,2056.8,1.21644151]
["bitfinex","ETHUSD",1770431708186,1.04260451,2057.6,2056.8,0.4874135]
["bitfinex","ETHUSD",1770431708390,1.04260451,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770431708809,1.11377271,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770431709103,2.32889859,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1770431709276,1.21512588,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1770431710498,1.21494872,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770431710701,1.72124707,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770431711278,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770431711876,0.60747436,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770431712077,4.85972342,2057.8,2056.8,1.13234734]
["bitfinex","ETHUSD",1770431713393,4.85972342,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770431713574,0.04391958,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770431713774,1.11377271,2057.2,2056.2,1.21580563]
["bitfinex","ETHUSD",1770431714013,1.11377271,2057.2,2056.3,1.21577259]
["bitfinex","ETHUSD",1770431714586,1.11377271,2057.2,2056.4,1.21570935]
["bitfinex","ETHUSD",1770431715093,1.11377271,2057.5,2056.6,1.21558882]
["bitfinex","ETHUSD",1770431715978,1.21512588,2057.4,2056.5,4.86262324]
["bitfinex","ETHUSD",1770431716179,1.20494564,2057.4,2056.6,0.60782809]
["bitfinex","ETHUSD",1770431716703,1.20694564,2057.4,2056.6,0.60782809]
["bitfinex","ETHUSD",1770431716912,0.002,2057.4,2056.6,1.73917543]
["bitfinex","ETHUSD",1770431717210,0.002,2057.4,2056.7,1.13134734]
["bitfinex","ETHUSD",1770431717387,0.002,2057.6,2056.7,1.13134734]
["bitfinex","ETHUSD",1770431718394,0.002,2057.6,2056.9,1.13134734]
["bitfinex","ETHUSD",1770431720412,0.002,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1770431720589,0.002,2057.6,2057.1,0.60768109]
["bitfinex","ETHUSD",1770431720914,0.002,2057.6,2056.7,5.99326877]
["bitfinex","ETHUSD",1770431720915,1.11377271,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770431721086,1.11377271,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770431723227,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770431723389,2.42099249,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770431724200,3.5347652,2056.6,2055.3,4.86645883]
["bitfinex","ETHUSD",1770431724404,1.11377271,2056.5,2055.4,0.001]
["bitfinex","ETHUSD",1770431724801,1.11377271,2056.5,2055.3,4.81745883]
["bitfinex","ETHUSD",1770431725122,0.35347652,2056.4,2055.4,0.71651736]
["bitfinex","ETHUSD",1770431725303,1.2157759,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1770431727013,0.35347652,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1770431727328,2.3292357,2056.9,2055.7,2.34747809]
["bitfinex","ETHUSD",1770431727499,1.21546299,2056.9,2055.7,2.34747809]
["bitfinex","ETHUSD",1770431728026,1.21546299,2056.9,2055.8,1.13134734]
["bitfinex","ETHUSD",1770431728223,1.21546299,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1770431728520,1.72147187,2056.8,2055.8,0.60806538]
["bitfinex","ETHUSD",1770431728730,0.60769916,2056.8,2055.8,1.73941272]
["bitfinex","ETHUSD",1770431728930,0.60769916,2056.8,2055.8,0.60806538]
["bitfinex","ETHUSD",1770431729428,1.21553945,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1770431729641,0.002,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1770431729826,0.002,2056.5,2056.0,0.7819475]
["bitfinex","ETHUSD",1770431730350,0.002,2056.5,2056.1,1.13134734]
["bitfinex","ETHUSD",1770431730508,0.002,2056.7,2056.0,0.7819475]
["bitfinex","ETHUSD",1770431731015,0.002,2056.7,2056.1,1.13134734]
["bitfinex","ETHUSD",1770431731618,0.002,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1770431731929,0.002,2056.7,2056.3,0.72105225]
["bitfinex","ETHUSD",1770431732428,0.002,2056.7,2055.9,1.21596441]
["bitfinex","ETHUSD",1770431732625,0.2524946,2056.3,2055.9,1.21596441]
["bitfinex","ETHUSD",1770431732825,0.2524946,2056.3,2055.9,1.21596749]
["bitfinex","ETHUSD",1770431733235,0.2524946,2056.3,2055.9,1.21600384]
["bitfinex","ETHUSD",1770431733412,0.2524946,2056.3,2056.0,1.21594923]
["bitfinex","ETHUSD",1770431734238,0.2524946,2056.3,2055.9,4.86404545]
["bitfinex","ETHUSD",1770431734538,0.2524946,2056.3,2055.9,7.15075574]
["bitfinex","ETHUSD",1770431734846,0.2524946,2056.3,2056.0,1.13134734]
["bitfinex","ETHUSD",1770431735210,0.002,2056.7,2056.0,1.13134734]
["bitfinex","ETHUSD",1770431736631,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770431739337,0.002,2056.7,2055.9,1.21600932]
["bitfinex","ETHUSD",1770431739338,1.05606722,2056.7,2055.9,1.21600932]
["bitfinex","ETHUSD",1770431739541,1.05606722,2056.7,2056.0,1.21595154]
["bitfinex","ETHUSD",1770431739739,1.05606722,2056.7,2055.9,1.21596798]
["bitfinex","ETHUSD",1770431740724,0.002,2056.7,2055.9,0.60811269]
["bitfinex","ETHUSD",1770431741062,1.21759031,2056.7,2055.7,1.01961135]
["bitfinex","ETHUSD",1770431741273,1.21759031,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770431741274,2.27165753,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770431742367,0.002,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770431742668,0.002,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770431743140,0.002,2056.5,2055.9,0.71109693]
["bitfinex","ETHUSD",1770431746257,0.002,2056.5,2056.0,2.23456465]
["bitfinex","ETHUSD",1770431751582,0.002,2056.5,2056.1,1.01861135]
["bitfinex","ETHUSD",1770431754276,0.002,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1770431754675,0.002,2056.5,2055.9,0.71109693]
["bitfinex","ETHUSD",1770431754868,0.002,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1770431757684,0.002,2056.5,2055.9,4.71704319]
["bitfinex","ETHUSD",1770431758890,0.002,2056.5,2056.0,1.01861135]
["bitfinex","ETHUSD",1770431759673,0.002,2056.5,2056.2,1.01861135]
["bitfinex","ETHUSD",1770431760817,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770431761092,1.21017067,2057.4,2056.3,1.01861135]
["bitfinex","ETHUSD",1770431761890,0.002,2057.6,2056.5,1.01861135]
["bitfinex","ETHUSD",1770431762073,1.21700917,2057.6,2056.5,1.01861135]
["bitfinex","ETHUSD",1770431762385,0.002,2057.6,2056.5,1.01861135]
["bitfinex","ETHUSD",1770431762689,0.002,2057.6,2056.5,1.06253093]
["bitfinex","ETHUSD",1770431763064,0.002,2058.5,2056.8,3.473736]
["bitfinex","ETHUSD",1770431763265,1.05406722,2058.4,2057.2,1.01861135]
["bitfinex","ETHUSD",1770431763502,1.05406722,2058.4,2056.9,0.3473736]
["bitfinex","ETHUSD",1770431763698,1.05406722,2058.4,2056.7,1.01861135]
["bitfinex","ETHUSD",1770431763922,1.05406722,2058.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1770431764872,1.05406722,2058.2,2056.9,1.01861135]
["bitfinex","ETHUSD",1770431765887,1.06172092,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1770431766705,1.06172092,2058.0,2056.9,1.21537641]
["bitfinex","ETHUSD",1770431766879,1.06172092,2058.0,2056.7,4.86205567]
["bitfinex","ETHUSD",1770431767081,1.06172092,2058.0,2056.8,1.21544832]
["bitfinex","ETHUSD",1770431767990,2.24127675,2057.9,2056.5,1.0537255]
["bitfinex","ETHUSD",1770431768303,1.21483065,2057.9,2056.9,1.00980592]
["bitfinex","ETHUSD",1770431768805,1.21474618,2058.1,2056.9,1.00980592]
["bitfinex","ETHUSD",1770431770598,1.0264461,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1770431771483,0.002,2058.2,2057.1,1.00980592]
["bitfinex","ETHUSD",1770431772084,1.0264461,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1770431773107,1.21477162,2058.0,2056.9,5.87125463]
["bitfinex","ETHUSD",1770431773407,0.71003042,2057.9,2057.0,1.07327033]
["bitfinex","ETHUSD",1770431776314,0.71003042,2057.9,2057.1,2.22510901]
["bitfinex","ETHUSD",1770431776514,2.24120734,2058.1,2057.1,2.22510901]
["bitfinex","ETHUSD",1770431777384,1.21476124,2058.1,2057.2,1.00980592]
["bitfinex","ETHUSD",1770431778180,0.002,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431778386,1.0284461,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431779014,1.0284461,2058.2,2057.2,1.21520164]
["bitfinex","ETHUSD",1770431779515,1.0284461,2058.2,2057.1,1.21526062]
["bitfinex","ETHUSD",1770431779898,1.0284461,2058.2,2057.1,1.21529774]
["bitfinex","ETHUSD",1770431781395,1.0264461,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770431781605,1.0284461,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770431783494,1.0264461,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770431785517,2.24139482,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770431785723,1.73656507,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770431786496,0.71011897,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770431787623,1.92514106,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770431788902,5.88604123,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770431788903,1.21492358,2057.8,2057.0,1.01080592]
["bitfinex","ETHUSD",1770431789517,1.21486339,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1770431791025,1.21680343,2058.0,2057.2,1.00980592]
["bitfinex","ETHUSD",1770431792230,0.002,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431792521,0.71240518,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431792728,1.73885128,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431793505,0.71240518,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431794433,1.21483065,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431794646,0.002,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431794934,0.002,2057.8,2057.3,1.92385847]
["bitfinex","ETHUSD",1770431797116,0.002,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770431799448,0.002,2057.8,2057.3,1.01142226]
["bitfinex","ETHUSD",1770431799807,0.002,2058.0,2057.3,1.01142226]
["bitfinex","ETHUSD",1770431800026,0.002,2058.2,2057.3,1.01142226]
["bitfinex","ETHUSD",1770431801540,0.002,2058.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1770431801541,0.002,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1770431801838,0.002,2058.1,2057.5,1.6189852]
["bitfinex","ETHUSD",1770431802340,0.002,2058.1,2057.5,0.60756294]
["bitfinex","ETHUSD",1770431802930,0.002,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1770431803132,1.01359321,2058.1,2057.2,1.21621304]
["bitfinex","ETHUSD",1770431803334,1.01359321,2058.1,2057.3,1.21518036]
["bitfinex","ETHUSD",1770431803518,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770431803721,1.61917902,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770431804715,0.002,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770431807543,0.002,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770431807844,0.002,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1770431808545,0.002,2057.6,2057.4,1.01242226]
["bitfinex","ETHUSD",1770431808845,0.002,2058.2,2057.5,1.01142226]
["bitfinex","ETHUSD",1770431809147,0.008,2058.2,2057.5,1.01142226]
["bitfinex","ETHUSD",1770431809722,0.008,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1770431810016,0.008,2058.2,2057.7,0.70864611]
["bitfinex","ETHUSD",1770431810815,0.006,2058.1,2057.7,1.72006837]
["bitfinex","ETHUSD",1770431811318,0.002,2058.2,2057.7,1.72006837]
["bitfinex","ETHUSD",1770431811521,0.006,2058.1,2057.7,1.72006837]
["bitfinex","ETHUSD",1770431811844,0.006,2058.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770431812250,0.002,2058.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1770431812554,0.002,2058.2,2057.7,1.21492334]
["bitfinex","ETHUSD",1770431813117,0.002,2058.2,2057.5,1.01142226]
["bitfinex","ETHUSD",1770431813328,0.002,2058.2,2057.8,2.2262641]
["bitfinex","ETHUSD",1770431813550,0.002,2058.2,2057.9,1.72000455]
["bitfinex","ETHUSD",1770431813718,0.002,2058.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1770431816857,0.002,2058.4,2058.1,1.01142226]
["bitfinex","ETHUSD",1770431817041,0.004,2058.4,2057.9,1.92339555]
["bitfinex","ETHUSD",1770431817239,0.004,2058.4,2058.0,0.67828344]
["bitfinex","ETHUSD",1770431820145,0.004,2058.4,2058.0,1.89300749]
["bitfinex","ETHUSD",1770431820853,0.004,2058.4,2057.9,0.70858229]
["bitfinex","ETHUSD",1770431821054,0.004,2058.4,2057.8,1.21484674]
["bitfinex","ETHUSD",1770431821055,1.01559321,2058.4,2057.8,1.21484674]
["bitfinex","ETHUSD",1770431821578,1.01559321,2058.4,2057.7,4.86076706]
["bitfinex","ETHUSD",1770431821579,0.004,2058.4,2057.9,1.2148272]
["bitfinex","ETHUSD",1770431821742,0.004,2058.4,2058.0,1.21477142]
["bitfinex","ETHUSD",1770431821944,0.002,2058.4,2057.9,1.21483038]
["bitfinex","ETHUSD",1770431822247,0.002,2058.4,2058.0,1.21477134]
["bitfinex","ETHUSD",1770431822458,0.002,2058.4,2057.7,1.21594872]
["bitfinex","ETHUSD",1770431822766,0.002,2058.3,2057.8,0.70873781]
["bitfinex","ETHUSD",1770431823177,0.002,2058.5,2057.9,1.01142226]
["bitfinex","ETHUSD",1770431823358,0.002,2058.7,2058.0,1.01142226]
["bitfinex","ETHUSD",1770431823553,0.002,2059.3,2058.6,1.01142226]
["bitfinex","ETHUSD",1770431823771,0.002,2059.3,2058.5,0.04391958]
["bitfinex","ETHUSD",1770431823772,0.002,2059.3,2059.0,1.01142226]
["bitfinex","ETHUSD",1770431824089,1.01159321,2060.0,2058.6,1.01142226]
["bitfinex","ETHUSD",1770431824658,2.22524435,2059.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1770431824991,0.70798489,2059.8,2058.8,1.71974377]
["bitfinex","ETHUSD",1770431825367,1.01159321,2059.9,2058.8,1.71974377]
["bitfinex","ETHUSD",1770431826285,1.21362898,2060.0,2058.9,1.10630908]
["bitfinex","ETHUSD",1770431826674,4.85414781,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1770431826997,5.89571144,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1770431828498,5.89571144,2060.1,2059.0,2.28304472]
["bitfinex","ETHUSD",1770431828701,0.71092448,2060.0,2059.1,0.71397713]
["bitfinex","ETHUSD",1770431829237,2.2690427,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1770431829441,2.2690427,2059.9,2059.1,0.71397713]
["bitfinex","ETHUSD",1770431829442,1.21365114,2059.9,2059.1,1.21411713]
["bitfinex","ETHUSD",1770431829600,1.05539156,2059.8,2059.1,1.21411713]
["bitfinex","ETHUSD",1770431829799,1.05539156,2059.8,2059.0,1.21414992]
["bitfinex","ETHUSD",1770431830016,1.05539156,2059.8,2059.1,1.21411955]
["bitfinex","ETHUSD",1770431830234,1.05539156,2059.8,2059.1,1.21412155]
["bitfinex","ETHUSD",1770431830411,1.05539156,2059.8,2058.9,4.85687146]
["bitfinex","ETHUSD",1770431830412,1.05539156,2059.8,2059.0,1.21414162]
["bitfinex","ETHUSD",1770431830802,1.05539156,2059.8,2059.0,1.89207508]
["bitfinex","ETHUSD",1770431830997,1.05539156,2059.8,2058.8,5.56542583]
["bitfinex","ETHUSD",1770431831243,1.05539156,2059.8,2059.0,1.21417101]
["bitfinex","ETHUSD",1770431831414,2.26916055,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1770431832537,1.05539156,2059.6,2058.8,1.92259273]
["bitfinex","ETHUSD",1770431833116,1.05539156,2059.6,2058.8,0.70832151]
["bitfinex","ETHUSD",1770431833637,1.05539156,2059.6,2058.8,1.92261192]
["bitfinex","ETHUSD",1770431833812,2.26927842,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1770431834013,0.71248259,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1770431837445,1.92646541,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1770431841826,0.71248259,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1770431842029,0.002,2059.9,2059.3,1.06886308]
["bitfinex","ETHUSD",1770431842229,0.002,2059.9,2059.3,1.21398236]
["bitfinex","ETHUSD",1770431842928,0.002,2059.9,2059.3,2.28284544]
["bitfinex","ETHUSD",1770431843353,0.002,2059.9,2059.4,1.06886308]
["bitfinex","ETHUSD",1770431845064,0.002,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1770431845065,1.05739156,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1770431846942,1.05539156,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770431847347,1.05539156,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770431848273,1.05539156,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770431848479,1.05539156,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770431848776,0.04391958,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1770431848777,1.09931114,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770431848961,1.05539156,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1770431849280,1.05539156,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770431849487,1.05539156,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770431850277,1.05539156,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770431851375,1.05539156,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770431854468,1.05539156,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770431856984,1.08657983,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1770431859497,1.21477162,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770431859708,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770431860669,0.002,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1770431862872,1.21435857,2058.7,2057.9,1.07972491]
["bitfinex","ETHUSD",1770431863092,1.08857983,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770431863593,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770431864100,0.002,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770431864464,1.21424061,2058.9,2057.9,1.07972491]
["bitfinex","ETHUSD",1770431864673,1.21624061,2058.9,2057.9,1.07972491]
["bitfinex","ETHUSD",1770431865697,0.60950983,2058.9,2058.0,2.29349653]
["bitfinex","ETHUSD",1770431865898,0.002,2058.9,2058.0,2.29349653]
["bitfinex","ETHUSD",1770431866902,0.002,2058.9,2058.1,1.07872491]
["bitfinex","ETHUSD",1770431868087,0.002,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1770431869306,0.002,2058.9,2058.1,2.29339406]
["bitfinex","ETHUSD",1770431871303,0.002,2059.0,2058.1,2.29339406]
["bitfinex","ETHUSD",1770431871490,0.002,2058.9,2058.2,0.71524]
["bitfinex","ETHUSD",1770431873178,0.002,2058.7,2058.2,1.92987422]
["bitfinex","ETHUSD",1770431874118,0.002,2058.6,2058.0,1.21472209]
["bitfinex","ETHUSD",1770431874606,0.002,2058.6,2058.1,1.21470798]
["bitfinex","ETHUSD",1770431876008,0.002,2058.6,2058.2,2.29336644]
["bitfinex","ETHUSD",1770431876708,0.002,2058.7,2058.3,1.07872491]
["bitfinex","ETHUSD",1770431876905,0.004,2058.7,2058.3,1.07872491]
["bitfinex","ETHUSD",1770431877094,0.004,2058.7,2058.3,1.79394623]
["bitfinex","ETHUSD",1770431877811,0.004,2058.7,2058.3,3.00853585]
["bitfinex","ETHUSD",1770431879688,0.004,2058.7,2058.3,1.92981094]
["bitfinex","ETHUSD",1770431879904,0.004,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770431881513,0.004,2058.7,2058.2,2.29337849]
["bitfinex","ETHUSD",1770431881922,0.002,2058.7,2058.2,2.29337849]
["bitfinex","ETHUSD",1770431882520,0.002,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1770431882712,1.08757983,2058.6,2057.8,1.21487666]
["bitfinex","ETHUSD",1770431883017,1.08757983,2058.6,2057.6,2.2947079]
["bitfinex","ETHUSD",1770431883625,1.08757983,2058.6,2057.6,1.8998079]
["bitfinex","ETHUSD",1770431883828,1.08757983,2058.6,2057.6,0.67620649]
["bitfinex","ETHUSD",1770431884122,1.08657983,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770431885793,1.08657983,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770431885992,1.01071718,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770431888090,1.21481476,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770431888511,1.07340214,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770431890828,1.21453556,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770431891844,1.21453556,2058.4,2057.6,1.0023715]
["bitfinex","ETHUSD",1770431892023,1.21441756,2058.6,2057.6,1.0023715]
["bitfinex","ETHUSD",1770431892723,1.07540214,2058.7,2057.8,1.0013715]
["bitfinex","ETHUSD",1770431892924,1.21639582,2058.7,2057.8,1.0013715]
["bitfinex","ETHUSD",1770431893115,2.28976438,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1770431893450,1.07340214,2058.6,2057.8,0.60757436]
["bitfinex","ETHUSD",1770431894543,1.11732172,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770431895049,1.07340214,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770431895230,1.21447656,2058.5,2057.6,1.0023715]
["bitfinex","ETHUSD",1770431895628,2.2878787,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770431895853,1.07340214,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770431896051,0.71457849,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770431896943,1.21459456,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770431897553,1.92912166,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770431897725,0.71457849,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770431898052,0.71457849,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770431898252,0.002,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770431904058,1.07540214,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770431905271,0.002,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770431905654,0.002,2058.3,2057.7,1.0023715]
["bitfinex","ETHUSD",1770431906052,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770431906245,0.002,2058.3,2057.9,0.70769786]
["bitfinex","ETHUSD",1770431909378,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770431911369,0.002,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1770431913264,0.002,2058.3,2058.0,2.21614312]
["bitfinex","ETHUSD",1770431913473,0.002,2058.3,2057.9,1.21478501]
["bitfinex","ETHUSD",1770431914379,0.002,2058.3,2057.9,1.2148235]
["bitfinex","ETHUSD",1770431914569,0.002,2058.3,2058.0,1.0013715]
["bitfinex","ETHUSD",1770431914888,0.002,2058.7,2058.0,1.0013715]
["bitfinex","ETHUSD",1770431916884,0.002,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1770431917092,0.002,2058.7,2058.2,0.70749345]
["bitfinex","ETHUSD",1770431918765,0.002,2058.7,2058.2,1.92211151]
["bitfinex","ETHUSD",1770431918958,0.002,2058.7,2058.2,1.87214452]
["bitfinex","ETHUSD",1770431923409,0.002,2058.7,2058.5,1.02624621]
["bitfinex","ETHUSD",1770431925282,0.002,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770431925593,0.002,2058.9,2058.7,0.70984025]
["bitfinex","ETHUSD",1770431926088,0.002,2058.9,2058.4,1.21549144]
["bitfinex","ETHUSD",1770431926089,1.0537529,2058.9,2058.4,1.21549144]
["bitfinex","ETHUSD",1770431927165,1.0537529,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1770431927359,2.26804197,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1770431927696,1.0517529,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1770431928462,1.0517529,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1770431929797,2.26611147,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770431930110,0.33178644,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770431930311,1.0517529,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1770431931387,0.33178644,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770431933418,2.59797744,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770431935315,1.0517529,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1770431935518,0.25979774,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431935820,1.31155064,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431936721,1.31155064,2058.4,2058.3,0.001]
["bitfinex","ETHUSD",1770431936886,1.31155064,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431937216,1.47634939,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431937518,1.21655165,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431938302,1.0517529,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1770431939817,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431943923,1.0537529,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431944826,1.21459456,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1770431945025,0.71264744,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1770431947424,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431950503,0.002,2058.4,2058.3,0.001]
["bitfinex","ETHUSD",1770431959750,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770431962048,1.09120255,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1770431962254,12.63760344,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770431962538,12.63760344,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770431962539,1.3728806,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770431962918,1.3728806,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770431962919,13.72880599,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770431963114,1.09120255,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770431963516,1.21500777,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770431963741,0.71662414,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1770431964127,1.21492976,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770431964328,14.94373575,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770431964523,1.09120255,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770431965650,2.30621032,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770431965819,13.72880599,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770431966022,1.51016866,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770431966221,1.21492846,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770431967242,1.09120255,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770431967449,1.09120255,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770431967649,1.21524402,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1770431968442,2.30641877,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770431968756,3.19568045,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770431969054,1.21521622,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770431971567,13.72880599,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770431971728,2.30631528,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770431972134,1.09120255,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770431972460,1.80785438,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770431974367,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770431975271,1.21518495,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1770431976156,1.80785438,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431976360,0.002,2057.8,2057.2,1.01530378]
["bitfinex","ETHUSD",1770431977032,0.002,2058.2,2057.3,1.01430378]
["bitfinex","ETHUSD",1770431977236,0.002,2058.2,2057.5,1.01430378]
["bitfinex","ETHUSD",1770431977436,0.002,2058.4,2057.8,1.01430378]
["bitfinex","ETHUSD",1770431978240,0.002,2058.4,2058.0,1.01430378]
["bitfinex","ETHUSD",1770431978443,0.006,2058.4,2057.7,1.21491657]
["bitfinex","ETHUSD",1770431978647,0.006,2058.4,2057.6,1.01430378]
["bitfinex","ETHUSD",1770431978845,0.006,2058.4,2057.6,2.22931006]
["bitfinex","ETHUSD",1770431979242,1.08678481,2058.4,2057.3,1.01430378]
["bitfinex","ETHUSD",1770431979441,1.08678481,2058.4,2057.4,2.22942904]
["bitfinex","ETHUSD",1770431980166,1.08678481,2058.4,2057.4,0.70912705]
["bitfinex","ETHUSD",1770431980463,1.08078481,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1770431981443,0.004,2058.1,2057.3,1.01430378]
["bitfinex","ETHUSD",1770431983169,0.004,2058.1,2057.3,2.22944514]
["bitfinex","ETHUSD",1770431984137,0.004,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770431984138,1.08078481,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770431984570,1.08078481,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770431985083,1.08478481,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1770431985252,1.21500777,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1770431985474,1.93459014,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1770431986176,1.08078481,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1770431986697,0.004,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431987476,1.21912588,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431988163,0.004,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431988367,1.08078481,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770431988368,4.85993438,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1770431988673,0.71556679,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1770431988977,0.71956679,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1770431989370,2.29585163,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1770431989762,0.004,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431991193,2.29585163,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1770431991393,0.79116857,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431993079,2.00633312,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431994194,1.21516455,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770431997582,4.86031332,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1770431997898,4.86431332,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1770431998814,1.21906682,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1770431998974,1.21499576,2057.7,2057.2,1.01530378]
["bitfinex","ETHUSD",1770431999174,0.004,2057.6,2057.2,1.01530378]
["bitfinex","ETHUSD",1770431999396,1.21489676,2057.8,2057.2,1.01530378]
["bitfinex","ETHUSD",1770431999581,0.004,2057.8,2057.2,2.23050882]
["bitfinex","ETHUSD",1770431999898,0.004,2057.8,2057.3,0.70926609]
["bitfinex","ETHUSD",1770432000600,0.004,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770432001569,0.004,2057.8,2057.4,1.01530378]
["bitfinex","ETHUSD",1770432001895,0.002,2058.0,2057.4,1.01530378]
["bitfinex","ETHUSD",1770432002099,0.004,2057.9,2057.4,1.01530378]
["bitfinex","ETHUSD",1770432002300,0.004,2057.9,2057.4,1.79547031]
["bitfinex","ETHUSD",1770432003504,0.004,2057.9,2057.5,1.01430378]
["bitfinex","ETHUSD",1770432003698,0.004,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1770432004604,0.004,2057.9,2057.5,2.22933633]
["bitfinex","ETHUSD",1770432010405,0.002,2058.0,2057.5,2.22933633]
["bitfinex","ETHUSD",1770432010710,0.002,2058.2,2057.6,0.78708598]
["bitfinex","ETHUSD",1770432010905,0.006,2058.2,2057.7,1.05432054]
["bitfinex","ETHUSD",1770432012513,0.006,2058.2,2057.8,2.26921022]
["bitfinex","ETHUSD",1770432012688,0.006,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770432012689,1.10712981,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1770432012893,0.002,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770432013909,0.004,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770432014414,0.004,2057.9,2057.7,0.60871407]
["bitfinex","ETHUSD",1770432014711,0.004,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770432021307,0.002,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770432021509,0.004,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770432025793,0.002,2057.8,2057.7,0.001]
["bitfinex","ETHUSD",1770432032129,0.006,2057.8,2057.7,0.001]
["bitfinex","ETHUSD",1770432033034,0.002,2058.2,2057.9,1.05432054]
["bitfinex","ETHUSD",1770432035332,0.002,2058.2,2058.0,1.05432054]
["bitfinex","ETHUSD",1770432035901,0.002,2058.4,2058.0,1.05432054]
["bitfinex","ETHUSD",1770432036231,0.004,2058.4,2058.0,1.05432054]
["bitfinex","ETHUSD",1770432036616,0.002,2058.7,2057.9,1.21479879]
["bitfinex","ETHUSD",1770432036617,0.002,2058.7,2058.1,1.04135965]
["bitfinex","ETHUSD",1770432036811,0.002,2058.9,2058.1,1.04135965]
["bitfinex","ETHUSD",1770432037020,0.004,2058.8,2058.1,1.04135965]
["bitfinex","ETHUSD",1770432037432,0.004,2058.8,2058.3,1.04135965]
["bitfinex","ETHUSD",1770432038018,0.004,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770432038228,0.004,2058.7,2058.3,0.60732679]
["bitfinex","ETHUSD",1770432039104,1.00883363,2058.6,2058.0,1.82216124]
["bitfinex","ETHUSD",1770432039407,1.21447656,2058.5,2057.9,1.21579354]
["bitfinex","ETHUSD",1770432039607,1.21847656,2058.5,2057.9,1.21579354]
["bitfinex","ETHUSD",1770432040334,1.21447656,2058.5,2057.9,1.21579354]
["bitfinex","ETHUSD",1770432040905,2.21929061,2058.6,2058.0,0.71167104]
["bitfinex","ETHUSD",1770432041105,4.85896852,2058.9,2058.0,0.71167104]
["bitfinex","ETHUSD",1770432041106,0.004,2058.5,2058.0,0.71167104]
["bitfinex","ETHUSD",1770432041300,2.22313524,2058.8,2058.0,0.71167104]
["bitfinex","ETHUSD",1770432041527,0.004,2058.7,2058.0,0.71167104]
["bitfinex","ETHUSD",1770432043437,2.21913524,2058.8,2058.1,2.25607224]
["bitfinex","ETHUSD",1770432043438,0.004,2058.6,2058.1,2.25607224]
["bitfinex","ETHUSD",1770432043639,0.004,2058.6,2058.2,0.78265937]
["bitfinex","ETHUSD",1770432046538,0.004,2058.6,2058.3,1.04135965]
["bitfinex","ETHUSD",1770432046737,0.002,2058.9,2058.4,1.04135965]
["bitfinex","ETHUSD",1770432046915,0.004,2058.8,2058.4,1.04135965]
["bitfinex","ETHUSD",1770432048737,0.002,2058.9,2058.2,0.78265937]
["bitfinex","ETHUSD",1770432048738,0.004,2058.7,2058.2,0.78265937]
["bitfinex","ETHUSD",1770432048942,0.004,2058.7,2058.3,1.21454395]
["bitfinex","ETHUSD",1770432049166,0.004,2058.7,2058.4,0.68557023]
["bitfinex","ETHUSD",1770432049310,0.004,2058.6,2058.2,0.78265937]
["bitfinex","ETHUSD",1770432049516,1.00883363,2058.8,2058.2,1.99730671]
["bitfinex","ETHUSD",1770432049734,0.004,2058.7,2058.2,1.99730671]
["bitfinex","ETHUSD",1770432050416,0.004,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1770432050745,0.002,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1770432051645,0.006,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1770432054631,0.002,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1770432054830,0.004,2058.6,2058.4,0.30496664]
["bitfinex","ETHUSD",1770432055232,0.002,2058.9,2058.4,1.34632629]
["bitfinex","ETHUSD",1770432055433,0.004,2058.8,2058.4,1.34632629]
["bitfinex","ETHUSD",1770432055931,0.004,2058.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1770432056423,0.004,2058.8,2058.4,2.56081369]
["bitfinex","ETHUSD",1770432056623,0.004,2058.8,2058.5,0.74190432]
["bitfinex","ETHUSD",1770432058326,1.00483363,2058.8,2058.5,0.74190432]
["bitfinex","ETHUSD",1770432058549,1.00483363,2058.6,2058.1,1.21570764]
["bitfinex","ETHUSD",1770432058851,1.00483363,2058.6,2058.2,1.21464862]
["bitfinex","ETHUSD",1770432059620,0.004,2058.7,2058.2,1.21464862]
["bitfinex","ETHUSD",1770432059822,0.004,2058.6,2058.2,1.8220965]
["bitfinex","ETHUSD",1770432060241,0.004,2058.6,2058.2,0.60744788]
["bitfinex","ETHUSD",1770432060649,0.004,2058.6,2058.2,1.82209654]
["bitfinex","ETHUSD",1770432061759,0.004,2058.6,2058.2,0.60744788]
["bitfinex","ETHUSD",1770432062060,0.004,2058.5,2058.1,1.21569987]
["bitfinex","ETHUSD",1770432062466,1.00883363,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1770432062767,1.00883363,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770432062768,1.00483363,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770432062938,1.00483363,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1770432063362,0.004,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1770432063558,0.004,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1770432063769,0.004,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1770432063770,1.00483363,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1770432063974,0.003,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1770432070185,0.002,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770432070186,0.97747289,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1770432070698,0.002,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770432070699,0.98047289,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1770432070908,0.97747289,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1770432071195,0.98047289,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1770432071367,0.97747289,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1770432071568,0.98047289,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1770432073260,4.86001252,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770432073261,2.19204421,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770432073460,0.97747289,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1770432073995,0.003,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1770432074289,0.98047289,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770432074490,0.97747289,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770432074666,2.19230354,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770432075064,0.97747289,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770432075880,1.68490449,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770432076077,0.97747289,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770432076310,0.97747289,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770432076311,0.98047289,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770432076492,0.97747289,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770432076670,0.97747289,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1770432076872,0.97747289,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1770432077185,0.98047289,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1770432077399,0.98047289,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770432077601,0.97747289,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770432078394,0.003,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770432078586,0.97747289,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770432078791,2.19281602,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770432079506,0.97747289,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770432081101,2.19284194,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770432081272,1.21534179,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770432081475,0.97747289,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770432081680,0.97747289,2057.0,2056.2,4.08726632]
["bitfinex","ETHUSD",1770432081681,0.97747289,2057.0,2056.2,2.87145436]
["bitfinex","ETHUSD",1770432081902,0.97747289,2056.8,2055.9,1.21600274]
["bitfinex","ETHUSD",1770432082103,0.97747289,2056.8,2056.0,1.21593801]
["bitfinex","ETHUSD",1770432082403,0.97747289,2056.8,2056.0,1.92038293]
["bitfinex","ETHUSD",1770432082604,0.97747289,2056.8,2056.0,1.9203491]
["bitfinex","ETHUSD",1770432083389,2.19301234,2056.7,2056.0,1.92035611]
["bitfinex","ETHUSD",1770432083702,0.003,2056.7,2056.1,0.96441169]
["bitfinex","ETHUSD",1770432084407,1.21546206,2056.9,2056.0,1.92035611]
["bitfinex","ETHUSD",1770432084408,0.003,2056.6,2056.0,1.92035611]
["bitfinex","ETHUSD",1770432084586,0.98047289,2056.8,2056.1,0.6784366]
["bitfinex","ETHUSD",1770432084787,0.98047289,2056.7,2056.1,0.6784366]
["bitfinex","ETHUSD",1770432085825,0.98047289,2056.6,2056.1,0.6784366]
["bitfinex","ETHUSD",1770432085988,0.003,2056.6,2056.1,1.89432986]
["bitfinex","ETHUSD",1770432086194,0.003,2056.6,2056.2,0.84269206]
["bitfinex","ETHUSD",1770432086728,2.19265784,2057.3,2056.3,0.96441169]
["bitfinex","ETHUSD",1770432086878,2.19265784,2057.3,2056.2,0.84269206]
["bitfinex","ETHUSD",1770432086879,0.97747289,2057.2,2056.2,0.84269206]
["bitfinex","ETHUSD",1770432087275,0.97747289,2057.0,2056.2,0.84269206]
["bitfinex","ETHUSD",1770432087697,0.97747289,2056.6,2056.2,0.84269206]
["bitfinex","ETHUSD",1770432087904,0.97747289,2056.6,2056.0,4.8637809]
["bitfinex","ETHUSD",1770432088109,0.003,2056.5,2056.2,1.21583115]
["bitfinex","ETHUSD",1770432088317,0.003,2056.5,2056.1,1.21586431]
["bitfinex","ETHUSD",1770432088513,0.003,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1770432091883,1.2155443,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1770432092083,0.003,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432092614,0.003,2056.6,2056.2,1.21683503]
["bitfinex","ETHUSD",1770432092796,0.003,2056.6,2056.2,1.92141997]
["bitfinex","ETHUSD",1770432094713,0.003,2056.6,2056.2,0.70558494]
["bitfinex","ETHUSD",1770432095405,0.003,2056.6,2055.8,4.86412624]
["bitfinex","ETHUSD",1770432095406,0.97747289,2056.6,2055.5,0.96441169]
["bitfinex","ETHUSD",1770432095588,0.97747289,2056.6,2055.6,1.21616416]
["bitfinex","ETHUSD",1770432095911,1.04506347,2056.4,2055.6,1.2161796]
["bitfinex","ETHUSD",1770432096300,0.002,2056.3,2055.7,1.03971929]
["bitfinex","ETHUSD",1770432096612,0.002,2056.6,2056.2,2.29945734]
["bitfinex","ETHUSD",1770432096793,0.002,2056.6,2056.2,0.04391958]
["bitfinex","ETHUSD",1770432098000,0.002,2056.6,2056.2,1.25974956]
["bitfinex","ETHUSD",1770432098517,0.002,2056.6,2056.2,1.25975334]
["bitfinex","ETHUSD",1770432098890,0.002,2056.6,2056.2,2.29947263]
["bitfinex","ETHUSD",1770432099195,0.002,2056.6,2056.2,2.97185447]
["bitfinex","ETHUSD",1770432099399,0.002,2057.1,2056.5,1.08363887]
["bitfinex","ETHUSD",1770432099617,1.21730358,2057.1,2056.8,0.04391958]
["bitfinex","ETHUSD",1770432100388,1.21730358,2057.1,2056.5,0.04391958]
["bitfinex","ETHUSD",1770432100610,2.26236705,2057.1,2056.5,0.04391958]
["bitfinex","ETHUSD",1770432100814,0.71233457,2057.0,2056.8,0.04391958]
["bitfinex","ETHUSD",1770432101911,0.71233457,2057.0,2056.5,1.25956928]
["bitfinex","ETHUSD",1770432102113,0.002,2056.6,2056.5,1.25956928]
["bitfinex","ETHUSD",1770432103012,0.002,2057.1,2056.6,1.03971929]
["bitfinex","ETHUSD",1770432103195,0.002,2057.3,2057.0,1.03971929]
["bitfinex","ETHUSD",1770432103519,0.002,2057.5,2057.2,0.04391958]
["bitfinex","ETHUSD",1770432103721,0.002,2057.5,2057.2,1.08363887]
["bitfinex","ETHUSD",1770432104404,0.002,2057.9,2057.2,1.08363887]
["bitfinex","ETHUSD",1770432104720,0.002,2057.9,2057.5,0.04391958]
["bitfinex","ETHUSD",1770432104721,0.002,2057.8,2057.5,0.04391958]
["bitfinex","ETHUSD",1770432105219,0.002,2057.7,2057.6,1.21500777]
["bitfinex","ETHUSD",1770432105417,0.002,2057.7,2057.6,1.82692052]
["bitfinex","ETHUSD",1770432105626,0.004,2057.9,2057.6,1.82692052]
["bitfinex","ETHUSD",1770432105802,0.002,2057.9,2057.8,0.04391958]
["bitfinex","ETHUSD",1770432107334,0.002,2058.1,2057.8,0.04391958]
["bitfinex","ETHUSD",1770432107513,0.004,2058.1,2057.8,0.04391958]
["bitfinex","ETHUSD",1770432107832,0.004,2058.1,2057.8,1.25880033]
["bitfinex","ETHUSD",1770432108827,0.002,2058.1,2057.8,2.03583456]
["bitfinex","ETHUSD",1770432109527,0.004,2058.1,2057.8,0.04391958]
["bitfinex","ETHUSD",1770432111320,0.002,2058.0,2057.8,0.04391958]
["bitfinex","ETHUSD",1770432113207,0.002,2058.0,2057.8,1.25880886]
["bitfinex","ETHUSD",1770432113528,0.002,2058.0,2057.8,0.04391958]
["bitfinex","ETHUSD",1770432113932,0.002,2058.1,2057.8,1.87069043]
["bitfinex","ETHUSD",1770432113933,0.002,2057.9,2057.8,1.87069043]
["bitfinex","ETHUSD",1770432114337,0.002,2057.9,2057.8,0.65580376]
["bitfinex","ETHUSD",1770432115532,0.002,2057.9,2057.8,1.87069344]
["bitfinex","ETHUSD",1770432115916,0.002,2057.9,2057.6,5.89973729]
["bitfinex","ETHUSD",1770432115917,0.002,2057.9,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432116321,0.002,2057.8,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432121236,1.04506347,2057.8,2056.5,5.94626173]
["bitfinex","ETHUSD",1770432121545,1.04506347,2057.6,2057.1,0.04391958]
["bitfinex","ETHUSD",1770432123922,1.04506347,2057.4,2056.8,1.2593998]
["bitfinex","ETHUSD",1770432124121,1.04506347,2057.4,2057.1,0.04391958]
["bitfinex","ETHUSD",1770432125719,1.04506347,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1770432125921,2.26018935,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1770432129134,2.26018935,2057.4,2057.1,0.04291958]
["bitfinex","ETHUSD",1770432129341,0.71204677,2057.3,2057.1,0.04291958]
["bitfinex","ETHUSD",1770432130123,1.21689724,2057.8,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432130452,2.23945495,2057.8,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432130620,0.002,2057.8,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432131023,1.02456026,2057.8,2057.1,0.04291958]
["bitfinex","ETHUSD",1770432131224,1.02456026,2057.8,2057.1,1.25822248]
["bitfinex","ETHUSD",1770432131225,1.02256026,2057.7,2057.1,1.25822248]
["bitfinex","ETHUSD",1770432131461,1.02256026,2057.7,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432131927,0.002,2057.8,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432132760,0.002,2057.8,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432132929,0.002,2058.0,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432133127,0.002,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1770432133324,0.002,2058.5,2058.0,1.02243965]
["bitfinex","ETHUSD",1770432133526,0.002,2058.5,2058.0,0.04391958]
["bitfinex","ETHUSD",1770432133768,1.02456026,2058.5,2057.9,0.70970422]
["bitfinex","ETHUSD",1770432134051,1.02456026,2058.5,2057.7,1.2588229]
["bitfinex","ETHUSD",1770432134230,1.02456026,2058.5,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432135228,1.02256026,2058.3,2057.7,1.2588683]
["bitfinex","ETHUSD",1770432135641,0.002,2058.5,2058.0,1.02243965]
["bitfinex","ETHUSD",1770432135845,0.002,2058.5,2058.3,0.04391958]
["bitfinex","ETHUSD",1770432137348,0.002,2058.5,2058.3,1.25849072]
["bitfinex","ETHUSD",1770432138756,0.002,2058.5,2058.3,1.87019995]
["bitfinex","ETHUSD",1770432141184,0.002,2058.5,2058.3,0.61170923]
["bitfinex","ETHUSD",1770432141349,0.002,2058.5,2058.1,1.21468605]
["bitfinex","ETHUSD",1770432143787,1.02456026,2058.5,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432144078,1.02456026,2058.5,2057.5,1.21504886]
["bitfinex","ETHUSD",1770432144318,1.02456026,2058.5,2057.2,1.21523383]
["bitfinex","ETHUSD",1770432144462,1.02456026,2058.5,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432144652,1.02456026,2058.5,2057.4,1.25899852]
["bitfinex","ETHUSD",1770432144854,1.02456026,2058.5,2057.4,0.65598746]
["bitfinex","ETHUSD",1770432145983,1.02256026,2058.3,2057.4,0.65598746]
["bitfinex","ETHUSD",1770432147185,1.02256026,2058.3,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432149092,2.23721384,2058.2,2057.4,0.04391958]
["bitfinex","ETHUSD",1770432149391,2.23721384,2058.2,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432150589,2.23721384,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770432154504,0.002,2058.3,2057.7,1.02243965]
["bitfinex","ETHUSD",1770432154671,1.21660047,2058.3,2057.7,0.04391958]
["bitfinex","ETHUSD",1770432154866,1.21660047,2058.3,2057.7,1.02243965]
["bitfinex","ETHUSD",1770432155366,0.002,2058.3,2058.0,0.04391958]
["bitfinex","ETHUSD",1770432158302,0.002,2058.3,2058.0,0.65818171]
["bitfinex","ETHUSD",1770432158702,0.002,2058.3,2058.0,1.87294077]
["bitfinex","ETHUSD",1770432159104,0.002,2058.3,2058.0,0.65818171]
["bitfinex","ETHUSD",1770432163411,0.002,2058.1,2058.0,0.04391958]
["bitfinex","ETHUSD",1770432165106,0.002,2058.5,2058.0,1.2586912]
["bitfinex","ETHUSD",1770432165316,4.97e-06,2058.5,2058.0,1.2586912]
["bitfinex","ETHUSD",1770432166209,4.97e-06,2058.5,2058.0,2.27150477]
["bitfinex","ETHUSD",1770432166410,4.97e-06,2058.5,2058.3,0.04391958]
["bitfinex","ETHUSD",1770432166580,4.97e-06,2058.5,2058.3,1.25846382]
["bitfinex","ETHUSD",1770432166911,4.97e-06,2058.5,2058.3,1.05673315]
["bitfinex","ETHUSD",1770432167102,4.97e-06,2058.5,2058.3,2.27132206]
["bitfinex","ETHUSD",1770432169189,4.97e-06,2058.5,2058.3,1.25850849]
["bitfinex","ETHUSD",1770432171595,4.97e-06,2058.5,2058.4,0.61171118]
["bitfinex","ETHUSD",1770432174997,4.97e-06,2058.5,2058.4,1.82624674]
["bitfinex","ETHUSD",1770432175199,0.002,2058.7,2058.4,2.83906031]
["bitfinex","ETHUSD",1770432175511,0.002,2058.7,2058.6,0.04391958]
["bitfinex","ETHUSD",1770432177021,1.02083736,2058.7,2058.3,0.04491958]
["bitfinex","ETHUSD",1770432177324,0.002,2058.5,2058.3,0.04491958]
["bitfinex","ETHUSD",1770432178517,0.002,2058.5,2058.3,1.94265928]
["bitfinex","ETHUSD",1770432180424,0.001,2058.5,2058.3,2.95547285]
["bitfinex","ETHUSD",1770432180731,0.002,2058.9,2058.3,2.95547285]
["bitfinex","ETHUSD",1770432180906,0.79281999,2059.1,2058.8,0.04391958]
["bitfinex","ETHUSD",1770432181114,0.33740195,2059.2,2058.8,0.04391958]
["bitfinex","ETHUSD",1770432181304,0.33740195,2059.2,2058.8,1.25816032]
["bitfinex","ETHUSD",1770432181505,0.33740195,2059.2,2058.9,0.61154532]
["bitfinex","ETHUSD",1770432184523,0.33740195,2059.2,2059.1,0.04391958]
["bitfinex","ETHUSD",1770432185112,0.002,2059.4,2059.1,0.04391958]
["bitfinex","ETHUSD",1770432186504,0.002,2059.4,2059.1,1.25800768]
["bitfinex","ETHUSD",1770432187000,0.002,2059.4,2059.1,2.21810737]
["bitfinex","ETHUSD",1770432187200,0.002,2059.4,2059.2,0.70745981]
["bitfinex","ETHUSD",1770432187618,0.002,2059.4,2059.2,1.92152352]
["bitfinex","ETHUSD",1770432187817,0.002,2059.4,2059.3,0.96009969]
["bitfinex","ETHUSD",1770432187818,2.98e-06,2059.4,2059.3,0.96009969]
["bitfinex","ETHUSD",1770432188831,2.98e-06,2059.4,2059.2,0.70745981]
["bitfinex","ETHUSD",1770432189501,2.98e-06,2059.4,2058.9,0.61154532]
["bitfinex","ETHUSD",1770432189708,2.98e-06,2059.4,2058.8,0.04391958]
["bitfinex","ETHUSD",1770432189709,2.21862586,2059.4,2058.8,0.04391958]
["bitfinex","ETHUSD",1770432190147,2.21862586,2059.4,2058.8,1.25821657]
["bitfinex","ETHUSD",1770432192139,1.00467731,2059.4,2058.8,1.25821657]
["bitfinex","ETHUSD",1770432192838,2.21862608,2059.4,2058.8,1.25821657]
["bitfinex","ETHUSD",1770432193018,2.21862596,2059.4,2058.9,0.61155365]
["bitfinex","ETHUSD",1770432195040,2.98e-06,2059.4,2059.1,0.04391958]
["bitfinex","ETHUSD",1770432197342,2.98e-06,2059.4,2059.1,1.25803126]
["bitfinex","ETHUSD",1770432201341,2.98e-06,2059.4,2059.1,1.25903126]
["bitfinex","ETHUSD",1770432201542,0.001,2059.2,2059.1,1.25903126]
["bitfinex","ETHUSD",1770432201857,0.001,2059.2,2059.1,2.51730822]
["bitfinex","ETHUSD",1770432202352,6.96e-06,2059.6,2059.1,3.51582727]
["bitfinex","ETHUSD",1770432202534,6.96e-06,2059.6,2059.4,0.04391958]
["bitfinex","ETHUSD",1770432203864,1.00468129,2059.6,2059.4,0.04391958]
["bitfinex","ETHUSD",1770432204951,1.00468129,2059.6,2059.1,1.30319654]
["bitfinex","ETHUSD",1770432205258,1.00468129,2059.6,2059.1,0.04491958]
["bitfinex","ETHUSD",1770432205831,1.21388686,2059.5,2059.1,0.04491958]
["bitfinex","ETHUSD",1770432208743,1.00468129,2059.6,2059.1,1.25904185]
["bitfinex","ETHUSD",1770432209060,6.96e-06,2059.6,2059.4,0.04391958]
["bitfinex","ETHUSD",1770432212579,6.96e-06,2059.6,2059.1,1.25899851]
["bitfinex","ETHUSD",1770432212869,6.96e-06,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770432213063,1.00467433,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770432214057,1.00467433,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1770432214393,0.002,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1770432221901,0.002,2059.4,2059.3,0.91929555]
["bitfinex","ETHUSD",1770432222873,6.96e-06,2059.6,2059.3,2.13327884]
["bitfinex","ETHUSD",1770432223092,0.00200696,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432225290,1.21583488,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432226991,0.00200696,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432227286,0.00200696,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1770432227582,0.00200696,2059.6,2059.4,0.04391958]
["bitfinex","ETHUSD",1770432228483,6.96e-06,2059.6,2059.4,0.04391958]
["bitfinex","ETHUSD",1770432232207,0.00200696,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432233677,0.00200696,2059.6,2059.3,0.70447606]
["bitfinex","ETHUSD",1770432234077,0.00200696,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432234596,0.9152976,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432236593,2.12916717,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432240301,2.12916717,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1770432240494,2.12916717,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770432240495,0.002,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1770432242616,0.91529064,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1770432242901,0.91329064,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1770432243071,0.91329064,2059.2,2058.4,1.25840447]
["bitfinex","ETHUSD",1770432243791,0.91329064,2059.2,2058.4,1.96390057]
["bitfinex","ETHUSD",1770432244099,0.91329064,2059.0,2058.4,0.74941568]
["bitfinex","ETHUSD",1770432244280,0.91329064,2059.0,2058.2,1.21561424]
["bitfinex","ETHUSD",1770432244601,0.91329064,2059.0,2058.3,0.04391958]
["bitfinex","ETHUSD",1770432245100,0.91329064,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1770432246199,0.94123966,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1770432247599,13.56331687,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1770432247900,0.94123966,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770432248508,0.99172575,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770432248804,0.99172575,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770432249013,0.99172575,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770432250309,0.99172575,2058.3,2057.6,0.91029497]
["bitfinex","ETHUSD",1770432250508,1.21465358,2058.2,2057.6,0.91029497]
["bitfinex","ETHUSD",1770432250815,1.21465358,2058.2,2057.6,1.61346928]
["bitfinex","ETHUSD",1770432253099,1.21465358,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770432253614,4.8582333,2058.4,2057.8,0.91029497]
["bitfinex","ETHUSD",1770432254196,4.8582333,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770432255314,0.99172575,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770432259016,1.21441756,2058.6,2057.8,0.91029497]
["bitfinex","ETHUSD",1770432259188,0.99172575,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770432259592,1.21441756,2058.6,2058.0,0.95321455]
["bitfinex","ETHUSD",1770432259818,1.21440302,2058.7,2058.0,0.95321455]
["bitfinex","ETHUSD",1770432260220,2.20612877,2058.7,2058.0,0.95321455]
["bitfinex","ETHUSD",1770432261222,0.99172575,2058.6,2057.9,1.21480812]
["bitfinex","ETHUSD",1770432261525,0.99172575,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770432263534,0.99172575,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770432265726,1.21459456,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770432267606,2.20632031,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770432267930,2.9129864,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770432268120,0.99172575,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1770432268503,1.92126065,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770432269035,1.21657094,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770432270030,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770432270422,0.002,2058.4,2058.2,0.90929497]
["bitfinex","ETHUSD",1770432270600,0.002,2058.8,2058.2,0.90929497]
["bitfinex","ETHUSD",1770432270800,1.21630858,2058.8,2058.2,0.90929497]
["bitfinex","ETHUSD",1770432271005,0.002,2058.8,2058.2,0.90929497]
["bitfinex","ETHUSD",1770432271206,0.002,2058.8,2058.5,0.90929497]
["bitfinex","ETHUSD",1770432271409,0.002,2059.0,2058.5,0.90929497]
["bitfinex","ETHUSD",1770432272629,0.002,2059.0,2058.6,2.12371253]
["bitfinex","ETHUSD",1770432272832,0.002,2059.0,2058.8,0.90929497]
["bitfinex","ETHUSD",1770432273025,0.001,2059.0,2058.9,0.90929497]
["bitfinex","ETHUSD",1770432273223,0.99572575,2059.3,2058.7,0.69815061]
["bitfinex","ETHUSD",1770432273535,0.99572575,2059.3,2058.5,1.21447406]
["bitfinex","ETHUSD",1770432273739,0.004,2059.2,2058.5,1.21447406]
["bitfinex","ETHUSD",1770432274035,0.004,2059.2,2058.5,2.12376903]
["bitfinex","ETHUSD",1770432274816,1.21806371,2059.2,2058.5,2.12376903]
["bitfinex","ETHUSD",1770432277136,0.004,2059.2,2058.5,2.12376903]
["bitfinex","ETHUSD",1770432277435,0.004,2059.2,2058.6,0.70258226]
["bitfinex","ETHUSD",1770432278307,0.002,2059.0,2058.6,0.70258226]
["bitfinex","ETHUSD",1770432279527,0.004,2058.9,2058.6,0.70258226]
["bitfinex","ETHUSD",1770432280202,0.002,2059.0,2058.6,0.70258226]
["bitfinex","ETHUSD",1770432280401,0.004,2058.9,2058.6,0.70258226]
["bitfinex","ETHUSD",1770432280607,0.004,2058.9,2058.7,0.28263513]
["bitfinex","ETHUSD",1770432282262,0.004,2058.9,2058.7,1.49699324]
["bitfinex","ETHUSD",1770432282415,0.002,2059.0,2058.8,0.95547626]
["bitfinex","ETHUSD",1770432282817,0.006,2059.0,2058.7,0.28263513]
["bitfinex","ETHUSD",1770432283513,0.006,2059.0,2058.5,1.21447314]
["bitfinex","ETHUSD",1770432283732,0.006,2059.0,2058.6,2.1698881]
["bitfinex","ETHUSD",1770432285035,0.006,2059.0,2058.3,1.21456887]
["bitfinex","ETHUSD",1770432285238,0.006,2059.0,2058.4,1.2145305]
["bitfinex","ETHUSD",1770432286341,0.9252876,2059.0,2058.1,0.04391958]
["bitfinex","ETHUSD",1770432286513,0.9252876,2059.0,2058.1,0.62985716]
["bitfinex","ETHUSD",1770432286709,0.9252876,2059.0,2058.1,1.84454507]
["bitfinex","ETHUSD",1770432286912,0.9192876,2058.8,2058.1,1.84454507]
["bitfinex","ETHUSD",1770432287719,0.9232876,2058.7,2058.0,1.21576427]
["bitfinex","ETHUSD",1770432288239,0.004,2058.6,2058.1,1.2146954]
["bitfinex","ETHUSD",1770432288441,0.004,2058.8,2058.1,1.2146954]
["bitfinex","ETHUSD",1770432288741,0.004,2058.8,2058.1,1.25861498]
["bitfinex","ETHUSD",1770432288928,0.004,2058.7,2058.1,1.25861498]
["bitfinex","ETHUSD",1770432289132,0.9232876,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770432289463,0.004,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770432289615,0.004,2058.6,2058.0,1.9233383]
["bitfinex","ETHUSD",1770432290318,0.004,2058.6,2058.1,2.17016399]
["bitfinex","ETHUSD",1770432290618,0.004,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770432291219,0.9192876,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1770432291434,0.9192876,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1770432292027,0.9232876,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770432293925,2.1377389,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770432301052,0.9192876,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770432301261,0.9192876,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770432301629,2.13794118,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1770432302029,2.13794118,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770432302030,0.9192876,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770432302253,0.9192876,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770432302428,0.9192876,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770432302630,1.58974335,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1770432302857,0.9192876,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1770432303027,0.004,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1770432303226,0.9232876,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1770432303655,2.13841348,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1770432304057,2.13841348,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1770432304242,2.83828397,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1770432304656,1.91899637,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1770432305342,1.21912588,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1770432306531,4.85932261,2058.0,2057.2,0.96014453]
["bitfinex","ETHUSD",1770432306756,4.86332261,2058.0,2057.2,0.96014453]
["bitfinex","ETHUSD",1770432307160,0.91994442,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1770432307360,0.91994442,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770432308135,0.004,2057.6,2057.2,0.04391958]
["bitfinex","ETHUSD",1770432308345,0.004,2057.6,2057.2,0.97779181]
["bitfinex","ETHUSD",1770432308574,0.004,2057.6,2057.3,0.93387223]
["bitfinex","ETHUSD",1770432308773,0.004,2057.6,2057.3,2.4166792]
["bitfinex","ETHUSD",1770432309174,4.85908649,2058.2,2057.4,0.93387223]
["bitfinex","ETHUSD",1770432309345,0.91652162,2058.1,2057.2,0.04391958]
["bitfinex","ETHUSD",1770432309549,0.91652162,2058.1,2057.0,2.14922809]
["bitfinex","ETHUSD",1770432309763,0.91652162,2058.1,2057.1,1.21530106]
["bitfinex","ETHUSD",1770432309970,0.91252162,2057.9,2057.1,1.21529814]
["bitfinex","ETHUSD",1770432310274,0.91252162,2057.9,2057.0,1.2153245]
["bitfinex","ETHUSD",1770432310460,0.91652162,2057.8,2057.0,1.2153245]
["bitfinex","ETHUSD",1770432310975,1.21494872,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1770432311859,1.21494872,2057.7,2057.1,0.93387223]
["bitfinex","ETHUSD",1770432312156,1.21494872,2057.7,2057.1,1.63944238]
["bitfinex","ETHUSD",1770432312764,1.21494872,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1770432312765,0.004,2057.6,2056.9,2.1941899]
["bitfinex","ETHUSD",1770432312968,0.91252162,2057.8,2056.9,2.1941899]
["bitfinex","ETHUSD",1770432313359,0.004,2057.7,2056.9,2.19421097]
["bitfinex","ETHUSD",1770432314482,0.004,2057.7,2056.9,0.97879181]
["bitfinex","ETHUSD",1770432314789,1.21900777,2057.6,2056.9,0.93487223]
["bitfinex","ETHUSD",1770432315381,1.21900777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770432315761,0.002,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1770432318972,0.004,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1770432319173,0.004,2057.4,2057.1,0.93487223]
["bitfinex","ETHUSD",1770432319498,0.004,2057.4,2057.1,2.41350711]
["bitfinex","ETHUSD",1770432319881,0.002,2057.7,2057.4,0.93387223]
["bitfinex","ETHUSD",1770432320066,0.004,2057.6,2057.4,0.93387223]
["bitfinex","ETHUSD",1770432320267,0.002,2057.7,2057.4,0.93387223]
["bitfinex","ETHUSD",1770432320467,0.002,2057.7,2057.5,2.29076543]
["bitfinex","ETHUSD",1770432320669,0.002,2057.7,2057.6,0.93387223]
["bitfinex","ETHUSD",1770432320895,0.004,2057.6,2057.2,0.04391958]
["bitfinex","ETHUSD",1770432321195,0.002,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770432321365,0.004,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770432323784,0.004,2057.6,2057.1,0.93487223]
["bitfinex","ETHUSD",1770432324090,0.004,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770432325911,0.91252162,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770432326077,0.91652162,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770432327870,1.21512588,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1770432328198,0.6992151,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1770432328790,0.7012151,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1770432328993,0.7012151,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1770432329194,0.004,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1770432330788,0.002,2057.3,2056.9,0.93487223]
["bitfinex","ETHUSD",1770432330789,0.004,2057.1,2056.9,0.93487223]
["bitfinex","ETHUSD",1770432330995,0.002,2057.3,2056.9,0.93487223]
["bitfinex","ETHUSD",1770432331174,0.006,2057.3,2056.9,0.93487223]
["bitfinex","ETHUSD",1770432331570,0.004,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1770432331877,0.002,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1770432332073,0.004,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1770432332590,0.004,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1770432332773,0.91452162,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770432332970,0.91652162,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770432333383,0.91252162,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770432333597,0.35469017,2057.0,2056.6,0.93387223]
["bitfinex","ETHUSD",1770432333780,0.004,2056.9,2056.6,0.93387223]
["bitfinex","ETHUSD",1770432334378,0.004,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432334705,0.64753018,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432336378,1.21548035,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770432336774,1.86299844,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432337994,1.86299844,2056.9,2056.5,0.9454966]
["bitfinex","ETHUSD",1770432337995,0.004,2056.9,2056.5,0.9454966]
["bitfinex","ETHUSD",1770432338197,1.2194251,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432338378,0.004,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432340209,1.57005238,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770432340380,0.004,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432340901,0.004,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770432341291,0.006,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770432346507,0.006,2056.9,2056.7,0.9454966]
["bitfinex","ETHUSD",1770432346811,0.34869017,2057.0,2056.7,0.9454966]
["bitfinex","ETHUSD",1770432347927,1.5640586,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770432348206,2.30626567,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770432349534,1.5640586,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770432351308,1.5600586,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770432351498,1.5600586,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770432351499,1.00068287,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432351696,0.004,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432351903,0.74620707,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432352292,1.74288994,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432352484,1.21548035,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770432353192,0.004,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770432353399,0.004,2056.7,2056.0,0.9454966]
["bitfinex","ETHUSD",1770432353400,1.00068287,2056.7,2056.0,0.9454966]
["bitfinex","ETHUSD",1770432353605,1.00068287,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770432353606,0.004,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770432353833,0.004,2056.6,2055.8,5.80873955]
["bitfinex","ETHUSD",1770432353834,1.00068287,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770432354118,0.99668287,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770432354887,2.21245877,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770432356414,0.004,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770432358424,0.004,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770432359321,0.004,2056.1,2055.6,2.16166071]
["bitfinex","ETHUSD",1770432359495,0.004,2056.1,2055.6,2.86432576]
["bitfinex","ETHUSD",1770432359816,5.85887767,2056.7,2055.7,0.9444966]
["bitfinex","ETHUSD",1770432360017,5.85887767,2056.7,2055.6,0.70366505]
["bitfinex","ETHUSD",1770432360018,0.99668287,2056.3,2055.6,0.70366505]
["bitfinex","ETHUSD",1770432360219,0.99668287,2056.3,2055.6,1.91983532]
["bitfinex","ETHUSD",1770432360415,0.99668287,2056.3,2055.7,0.67848229]
["bitfinex","ETHUSD",1770432361723,1.21983503,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770432361902,2.2165179,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770432362101,0.004,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770432362543,0.99668287,2056.1,2055.0,2.90262338]
["bitfinex","ETHUSD",1770432362698,0.99668287,2055.9,2055.0,2.90262338]
["bitfinex","ETHUSD",1770432362899,0.99668287,2055.9,2055.1,1.60118797]
["bitfinex","ETHUSD",1770432363120,0.99668287,2055.7,2055.1,1.60119669]
["bitfinex","ETHUSD",1770432363322,0.99668287,2055.7,2055.1,1.60119315]
["bitfinex","ETHUSD",1770432364018,0.99668287,2055.7,2055.1,0.384712]
["bitfinex","ETHUSD",1770432364331,2.21687279,2055.6,2055.0,1.21654146]
["bitfinex","ETHUSD",1770432364558,2.21287279,2055.6,2054.9,1.2165571]
["bitfinex","ETHUSD",1770432365209,0.004,2055.5,2054.8,0.9444966]
["bitfinex","ETHUSD",1770432365525,0.004,2055.5,2055.0,1.21654042]
["bitfinex","ETHUSD",1770432365826,0.004,2055.5,2055.0,0.70275478]
["bitfinex","ETHUSD",1770432366010,0.004,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1770432366840,0.96243553,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1770432367022,1.21216898,2055.5,2054.1,0.1288036]
["bitfinex","ETHUSD",1770432367334,0.96243553,2055.4,2054.1,1.34587853]
["bitfinex","ETHUSD",1770432367545,0.96243553,2055.4,2054.1,2.0663434]
["bitfinex","ETHUSD",1770432367905,0.96243553,2055.4,2054.1,0.84926847]
["bitfinex","ETHUSD",1770432368104,0.91386048,2055.2,2054.1,0.84926847]
["bitfinex","ETHUSD",1770432368314,0.91386048,2055.0,2054.1,0.1288036]
["bitfinex","ETHUSD",1770432368521,0.91386048,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770432368718,0.91386048,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770432369136,0.91386048,2054.8,2053.5,1.21741595]
["bitfinex","ETHUSD",1770432369338,0.91386048,2054.6,2053.6,0.60873771]
["bitfinex","ETHUSD",1770432369552,0.91386048,2054.6,2053.5,1.21739976]
["bitfinex","ETHUSD",1770432369748,0.91386048,2054.4,2053.2,2.16636783]
["bitfinex","ETHUSD",1770432369935,0.91386048,2054.4,2052.9,5.81972118]
["bitfinex","ETHUSD",1770432370137,0.91386048,2054.0,2052.9,5.8198827]
["bitfinex","ETHUSD",1770432370348,0.91386048,2054.0,2052.9,1.21777528]
["bitfinex","ETHUSD",1770432370537,0.91386048,2054.0,2053.0,0.60889817]
["bitfinex","ETHUSD",1770432370742,0.91386048,2053.8,2052.9,1.21778549]
["bitfinex","ETHUSD",1770432371120,0.004,2053.7,2052.9,1.21778549]
["bitfinex","ETHUSD",1770432371328,0.25361003,2052.3,2051.8,0.94878658]
["bitfinex","ETHUSD",1770432371627,0.253939,2052.9,2052.0,0.94878658]
["bitfinex","ETHUSD",1770432371828,2.13093851,2054.1,2052.8,0.94878658]
["bitfinex","ETHUSD",1770432372028,0.004,2054.0,2053.9,0.04623434]
["bitfinex","ETHUSD",1770432372264,4.8671713,2054.6,2053.9,0.04623434]
["bitfinex","ETHUSD",1770432372265,1.21678185,2054.6,2053.9,0.04623434]
["bitfinex","ETHUSD",1770432372559,4.86644406,2054.9,2054.0,0.04623434]
["bitfinex","ETHUSD",1770432372560,0.3147352,2054.5,2054.0,0.04623434]
["bitfinex","ETHUSD",1770432372728,0.3107352,2054.5,2054.3,0.04623434]
["bitfinex","ETHUSD",1770432372921,0.004,2054.4,2054.1,0.04623434]
["bitfinex","ETHUSD",1770432373144,0.34039168,2054.4,2053.9,0.04623434]
["bitfinex","ETHUSD",1770432373368,0.33639168,2054.4,2054.2,0.04623434]
["bitfinex","ETHUSD",1770432373519,0.34039168,2054.4,2054.2,0.04623434]
["bitfinex","ETHUSD",1770432373718,0.34039168,2054.4,2053.9,2.21218418]
["bitfinex","ETHUSD",1770432373940,0.34039168,2054.4,2054.0,0.04623434]
["bitfinex","ETHUSD",1770432374155,0.34039168,2054.4,2053.9,1.2171936]
["bitfinex","ETHUSD",1770432374354,0.91386048,2054.3,2052.8,0.04623434]
["bitfinex","ETHUSD",1770432374531,0.91386048,2054.1,2052.5,0.04623434]
["bitfinex","ETHUSD",1770432374853,0.91386048,2054.1,2052.7,1.21787654]
["bitfinex","ETHUSD",1770432375025,0.91386048,2054.1,2052.9,1.21777445]
["bitfinex","ETHUSD",1770432375349,0.91386048,2053.9,2052.8,1.21784212]
["bitfinex","ETHUSD",1770432375537,0.91386048,2053.9,2052.8,1.26407646]
["bitfinex","ETHUSD",1770432376330,1.21725581,2053.8,2052.8,1.26407646]
["bitfinex","ETHUSD",1770432376644,0.004,2053.8,2053.1,0.99502092]
["bitfinex","ETHUSD",1770432378455,0.004,2053.8,2053.4,0.04623434]
["bitfinex","ETHUSD",1770432378627,0.33639168,2054.4,2053.7,0.04623434]
["bitfinex","ETHUSD",1770432378827,0.004,2054.2,2053.7,0.04623434]
["bitfinex","ETHUSD",1770432379128,0.004,2054.2,2053.7,0.99502092]
["bitfinex","ETHUSD",1770432380156,0.3309426,2055.0,2054.0,0.99502092]
["bitfinex","ETHUSD",1770432380357,0.3309426,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1770432380560,0.3309426,2055.0,2054.2,0.70804111]
["bitfinex","ETHUSD",1770432380561,1.54749454,2055.0,2054.2,0.70804111]
["bitfinex","ETHUSD",1770432382336,1.54749454,2055.0,2054.0,1.21710388]
["bitfinex","ETHUSD",1770432382658,2.46135502,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1770432382874,0.2335703,2054.7,2053.1,0.94878658]
["bitfinex","ETHUSD",1770432383087,0.91386048,2054.2,2052.8,0.94978658]
["bitfinex","ETHUSD",1770432383234,0.91386048,2054.2,2052.9,1.21775631]
["bitfinex","ETHUSD",1770432383562,0.91386048,2054.2,2052.9,1.21777643]
["bitfinex","ETHUSD",1770432383763,0.91386048,2054.2,2053.2,1.217572]
["bitfinex","ETHUSD",1770432384058,0.91386048,2054.2,2053.0,1.21870757]
["bitfinex","ETHUSD",1770432384260,0.91386048,2054.2,2053.1,1.21767017]
["bitfinex","ETHUSD",1770432384463,0.91386048,2054.2,2053.1,1.2176704]
["bitfinex","ETHUSD",1770432384641,0.91386048,2054.2,2053.2,0.60894973]
["bitfinex","ETHUSD",1770432384837,1.21707803,2054.1,2053.2,0.60894973]
["bitfinex","ETHUSD",1770432385641,0.91386048,2054.0,2053.2,0.60894973]
["bitfinex","ETHUSD",1770432385830,0.91386048,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770432387076,1.2147272,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770432387246,1.21701879,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770432387568,0.91386048,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770432388454,0.69989544,2054.1,2053.0,0.94978658]
["bitfinex","ETHUSD",1770432388775,1.2169693,2054.3,2053.1,0.99502092]
["bitfinex","ETHUSD",1770432389072,1.2169693,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1770432389378,1.2169693,2054.3,2053.2,2.16639811]
["bitfinex","ETHUSD",1770432389558,1.2169693,2054.3,2053.3,0.70830786]
["bitfinex","ETHUSD",1770432390736,2.13082978,2054.3,2053.3,0.70830786]
["bitfinex","ETHUSD",1770432391164,0.91386048,2054.2,2053.3,1.92582229]
["bitfinex","ETHUSD",1770432391360,1.21678185,2054.6,2053.4,0.94878658]
["bitfinex","ETHUSD",1770432391561,0.32882141,2054.5,2053.5,0.29208432]
["bitfinex","ETHUSD",1770432392682,0.32882141,2054.5,2053.5,0.29308432]
["bitfinex","ETHUSD",1770432392883,0.002,2054.1,2053.5,0.29308432]
["bitfinex","ETHUSD",1770432393069,0.002,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1770432393246,0.002,2054.1,2053.7,0.63799561]
["bitfinex","ETHUSD",1770432394869,0.002,2054.1,2053.5,0.29308432]
["bitfinex","ETHUSD",1770432394870,0.002,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770432395043,1.21713729,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770432395245,0.91386048,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1770432395449,0.91386048,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770432397074,0.96541159,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770432397279,0.2335703,2053.3,2051.9,4.87350224]
["bitfinex","ETHUSD",1770432397472,1.31971508,2053.7,2051.5,4.87445752]
["bitfinex","ETHUSD",1770432397473,0.96541159,2053.0,2051.5,4.87445752]
["bitfinex","ETHUSD",1770432397671,0.2335703,2053.5,2051.0,4.87547919]
["bitfinex","ETHUSD",1770432397672,0.96541159,2052.6,2051.0,4.87547919]
["bitfinex","ETHUSD",1770432397850,0.96541159,2052.6,2050.6,2.60767275]
["bitfinex","ETHUSD",1770432397851,0.27980464,2052.9,2051.3,1.21872788]
["bitfinex","ETHUSD",1770432397854,0.96541159,2052.4,2051.3,1.21872788]
["bitfinex","ETHUSD",1770432398054,4.30224971,2053.1,2051.4,0.92902237]
["bitfinex","ETHUSD",1770432398277,0.52676613,2053.0,2051.4,0.92902237]
["bitfinex","ETHUSD",1770432398484,1.03919613,2052.9,2051.4,0.92902237]
["bitfinex","ETHUSD",1770432398678,1.03919613,2052.8,2051.4,0.92902237]
["bitfinex","ETHUSD",1770432398982,1.03919613,2052.7,2051.7,0.92902237]
["bitfinex","ETHUSD",1770432399184,1.03919613,2052.6,2051.8,2.14746471]
["bitfinex","ETHUSD",1770432399388,1.2178781,2052.8,2051.8,2.14746471]
["bitfinex","ETHUSD",1770432399558,1.03843101,2052.7,2051.9,0.70212341]
["bitfinex","ETHUSD",1770432399762,1.03843101,2052.6,2051.9,0.70212341]
["bitfinex","ETHUSD",1770432399959,1.2178781,2052.8,2051.9,0.70212341]
["bitfinex","ETHUSD",1770432400187,1.03842868,2052.7,2051.9,0.70212341]
["bitfinex","ETHUSD",1770432400384,1.03842868,2052.6,2051.9,0.70212341]
["bitfinex","ETHUSD",1770432400587,1.217762,2053.0,2051.9,0.70212341]
["bitfinex","ETHUSD",1770432400791,1.0375554,2052.9,2052.0,0.92902237]
["bitfinex","ETHUSD",1770432400978,1.0375554,2052.8,2052.0,0.92902237]
["bitfinex","ETHUSD",1770432401297,5.83562052,2053.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1770432401482,1.80578814,2053.4,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432401682,1.03728127,2053.3,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432401880,1.03728127,2053.2,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432402092,1.03728127,2053.1,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432402283,1.03728127,2053.0,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432402480,0.76850687,2053.4,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432402788,2.66288644,2053.3,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432402996,1.03706211,2053.2,2052.2,0.70203434]
["bitfinex","ETHUSD",1770432403161,2.25474066,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1770432403361,1.03706211,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1770432403562,1.21753682,2053.4,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432403773,1.03708701,2053.3,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432403996,1.03708701,2053.2,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432404166,1.88948467,2053.4,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432404369,1.03719367,2053.3,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432404559,1.03719367,2053.2,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432404764,0.67194785,2053.4,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432404966,1.03718456,2053.3,2052.4,0.92902237]
["bitfinex","ETHUSD",1770432405268,1.03718456,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770432405490,1.03718456,2053.2,2052.6,0.70191563]
["bitfinex","ETHUSD",1770432406168,1.03718456,2053.2,2052.4,5.80112955]
["bitfinex","ETHUSD",1770432406169,2.25484898,2053.2,2052.4,1.21805607]
["bitfinex","ETHUSD",1770432406404,1.21766442,2053.2,2052.4,1.21805607]
["bitfinex","ETHUSD",1770432406691,1.21766442,2053.2,2052.4,1.21905607]
["bitfinex","ETHUSD",1770432406692,1.03738818,2053.1,2052.4,1.21905607]
["bitfinex","ETHUSD",1770432406861,1.21766442,2053.2,2052.4,1.21905607]
["bitfinex","ETHUSD",1770432407063,1.03738374,2053.1,2052.5,0.60914646]
["bitfinex","ETHUSD",1770432407263,1.21766442,2053.2,2052.5,0.60914646]
["bitfinex","ETHUSD",1770432407489,4.87043882,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770432407792,1.0373817,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770432407984,4.87043882,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770432408200,1.71365628,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770432408400,0.67599389,2053.2,2052.5,1.82714305]
["bitfinex","ETHUSD",1770432408892,5.83585041,2053.3,2052.5,0.60914646]
["bitfinex","ETHUSD",1770432409075,1.03762553,2053.2,2052.4,1.2190815]
["bitfinex","ETHUSD",1770432409274,1.0376184,2053.1,2052.5,1.21801997]
["bitfinex","ETHUSD",1770432409463,5.83585041,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770432409664,2.00307326,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770432409981,1.03766167,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770432410185,1.21755223,2053.3,2052.4,0.6803876]
["bitfinex","ETHUSD",1770432410384,1.03802024,2053.2,2052.4,0.6803876]
["bitfinex","ETHUSD",1770432411292,1.03802024,2053.1,2052.4,0.6803876]
["bitfinex","ETHUSD",1770432411498,1.21755466,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1770432411702,1.03896897,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770432411878,1.03896897,2053.1,2052.6,0.67705216]
["bitfinex","ETHUSD",1770432412076,1.21755466,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1770432412394,2.00419887,2053.2,2052.4,1.21904914]
["bitfinex","ETHUSD",1770432412700,1.03878728,2053.1,2052.4,1.21904914]
["bitfinex","ETHUSD",1770432413008,1.03878728,2053.0,2052.4,1.21904914]
["bitfinex","ETHUSD",1770432413172,1.03878728,2052.9,2052.4,1.21904914]
["bitfinex","ETHUSD",1770432413366,0.96541159,2053.2,2052.4,1.89841491]
["bitfinex","ETHUSD",1770432413582,2.25771565,2053.1,2052.4,1.89841491]
["bitfinex","ETHUSD",1770432413795,1.03998918,2053.0,2052.4,0.68036577]
["bitfinex","ETHUSD",1770432414005,1.03998918,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770432414305,1.03998918,2052.9,2051.8,4.87373986]
["bitfinex","ETHUSD",1770432414306,0.96541159,2052.5,2051.4,1.21867079]
["bitfinex","ETHUSD",1770432414616,0.96541159,2052.3,2051.3,1.21870753]
["bitfinex","ETHUSD",1770432414899,1.03998918,2052.2,2051.3,1.21870753]
["bitfinex","ETHUSD",1770432415109,1.03998918,2052.1,2051.3,1.21870753]
["bitfinex","ETHUSD",1770432415395,0.1024,2052.8,2051.3,1.21870753]
["bitfinex","ETHUSD",1770432415396,1.03772274,2052.0,2051.3,1.21870753]
["bitfinex","ETHUSD",1770432415584,1.21837029,2052.0,2051.4,0.60938952]
["bitfinex","ETHUSD",1770432415784,1.21837029,2052.0,2051.3,1.21869266]
["bitfinex","ETHUSD",1770432415988,1.03768347,2051.9,2051.3,1.21869266]
["bitfinex","ETHUSD",1770432416188,1.21837029,2052.0,2050.7,0.92902237]
["bitfinex","ETHUSD",1770432416189,1.21837029,2052.0,2051.1,4.87538448]
["bitfinex","ETHUSD",1770432416378,1.21837029,2052.0,2050.7,0.92902237]
["bitfinex","ETHUSD",1770432416379,1.03695684,2051.9,2051.4,1.21867838]
["bitfinex","ETHUSD",1770432416575,0.96541159,2052.5,2051.4,1.82804148]
["bitfinex","ETHUSD",1770432416780,1.0369721,2052.4,2051.4,1.82804148]
["bitfinex","ETHUSD",1770432416968,1.0369721,2052.3,2051.4,1.82804148]
["bitfinex","ETHUSD",1770432417165,1.0369721,2052.2,2051.4,1.82804148]
["bitfinex","ETHUSD",1770432417365,1.0369721,2052.1,2051.4,1.82804148]
["bitfinex","ETHUSD",1770432417590,1.0369721,2052.1,2051.5,1.88891074]
["bitfinex","ETHUSD",1770432417591,1.0369721,2052.0,2051.5,1.88891074]
["bitfinex","ETHUSD",1770432417796,1.21830133,2052.1,2051.5,1.88891074]
["bitfinex","ETHUSD",1770432417995,1.03638514,2052.0,2051.5,0.67029941]
["bitfinex","ETHUSD",1770432418205,1.21830133,2052.1,2051.3,1.21873662]
["bitfinex","ETHUSD",1770432418372,1.0358969,2052.0,2051.3,1.21873662]
["bitfinex","ETHUSD",1770432418679,1.21830133,2052.1,2051.3,1.21873662]
["bitfinex","ETHUSD",1770432418882,1.03589668,2052.0,2051.2,1.21875175]
["bitfinex","ETHUSD",1770432419101,1.21830133,2052.1,2051.2,1.21876016]
["bitfinex","ETHUSD",1770432419102,1.03589668,2051.9,2051.2,1.21876016]
["bitfinex","ETHUSD",1770432419293,2.18371292,2052.1,2051.3,0.60941817]
["bitfinex","ETHUSD",1770432419469,2.18371292,2052.1,2051.1,1.21885014]
["bitfinex","ETHUSD",1770432419470,1.03571404,2052.0,2051.1,1.21885014]
["bitfinex","ETHUSD",1770432419673,2.25412594,2051.9,2050.8,2.14805884]
["bitfinex","ETHUSD",1770432420011,0.96541159,2052.1,2050.8,2.14805884]
["bitfinex","ETHUSD",1770432420012,0.96541159,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770432420298,2.00105842,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770432420500,1.03564683,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770432420680,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770432420870,1.21818786,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770432421075,0.96541159,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770432421406,1.03513521,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770432421608,1.03513521,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770432421810,2.18378209,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770432421980,1.03512965,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770432422177,0.96541159,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770432422373,0.96541159,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1770432422374,1.03531415,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1770432422594,2.00065483,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1770432422788,0.96541159,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1770432422994,0.96541159,2051.7,2050.9,0.60954058]
["bitfinex","ETHUSD",1770432423496,0.96541159,2051.7,2050.9,0.55954058]
["bitfinex","ETHUSD",1770432424098,1.21847818,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1770432424274,0.96541159,2051.7,2050.9,0.55954058]
["bitfinex","ETHUSD",1770432424478,0.96541159,2051.7,2050.8,1.21900654]
["bitfinex","ETHUSD",1770432424479,0.96541159,2051.6,2050.8,1.21900654]
["bitfinex","ETHUSD",1770432424696,0.96541159,2051.6,2050.9,1.21897071]
["bitfinex","ETHUSD",1770432424880,1.03611835,2051.5,2050.9,1.21897071]
["bitfinex","ETHUSD",1770432425086,5.57946978,2052.0,2050.9,1.21897071]
["bitfinex","ETHUSD",1770432425087,1.92406995,2052.0,2050.9,2.14799308]
["bitfinex","ETHUSD",1770432425406,1.0363793,2051.9,2050.9,2.14799308]
["bitfinex","ETHUSD",1770432425612,1.0363793,2051.8,2050.9,2.14799308]
["bitfinex","ETHUSD",1770432425902,1.0363793,2051.7,2050.9,1.21897071]
["bitfinex","ETHUSD",1770432426203,1.21841361,2051.9,2050.8,0.99973365]
["bitfinex","ETHUSD",1770432426405,1.03658993,2051.8,2050.8,0.99973365]
["bitfinex","ETHUSD",1770432426597,1.03658993,2051.7,2050.9,0.58756418]
["bitfinex","ETHUSD",1770432426907,1.21830389,2052.1,2051.0,0.99973365]
["bitfinex","ETHUSD",1770432427092,1.03730734,2052.0,2050.9,0.58756418]
["bitfinex","ETHUSD",1770432427294,1.03730734,2051.9,2050.9,0.58756418]
["bitfinex","ETHUSD",1770432427671,1.96318154,2051.9,2050.9,0.58756418]
["bitfinex","ETHUSD",1770432427904,1.03730734,2051.8,2050.9,1.58729783]
["bitfinex","ETHUSD",1770432428079,1.21834357,2052.0,2051.0,2.18695963]
["bitfinex","ETHUSD",1770432428400,1.0375011,2051.9,2051.0,2.18695963]
["bitfinex","ETHUSD",1770432428600,1.21834357,2052.0,2051.0,2.18695963]
["bitfinex","ETHUSD",1770432428792,1.03732969,2051.9,2051.0,2.18695963]
["bitfinex","ETHUSD",1770432428994,0.97766423,2051.9,2051.1,0.76501942]
["bitfinex","ETHUSD",1770432429202,1.03728858,2051.8,2051.1,0.76501942]
["bitfinex","ETHUSD",1770432429500,1.03706778,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1770432429802,0.97766423,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770432430005,1.21850173,2051.7,2050.9,1.80653916]
["bitfinex","ETHUSD",1770432430201,1.03702462,2051.6,2050.9,1.21897498]
["bitfinex","ETHUSD",1770432430400,1.21850173,2051.7,2050.9,1.21897498]
["bitfinex","ETHUSD",1770432430703,2.19616596,2051.7,2050.9,1.21897498]
["bitfinex","ETHUSD",1770432431475,2.19616596,2051.7,2050.7,4.87630585]
["bitfinex","ETHUSD",1770432431697,0.70701729,2051.6,2050.9,1.21896797]
["bitfinex","ETHUSD",1770432431901,0.70701729,2051.6,2050.8,1.70662584]
["bitfinex","ETHUSD",1770432431902,0.97766423,2051.5,2050.8,1.70662584]
["bitfinex","ETHUSD",1770432432211,1.21867992,2051.4,2050.7,1.21906044]
["bitfinex","ETHUSD",1770432432409,1.21867992,2051.4,2050.6,1.21911003]
["bitfinex","ETHUSD",1770432432706,1.03618131,2051.3,2050.8,1.21902009]
["bitfinex","ETHUSD",1770432432905,1.21867992,2051.4,2050.8,1.21902009]
["bitfinex","ETHUSD",1770432433112,1.21867992,2051.4,2050.7,4.87635946]
["bitfinex","ETHUSD",1770432433113,1.64513935,2051.3,2050.7,1.21906965]
["bitfinex","ETHUSD",1770432433416,1.0358218,2051.2,2050.6,1.21914477]
["bitfinex","ETHUSD",1770432433716,1.0358218,2051.2,2050.6,1.21915196]
["bitfinex","ETHUSD",1770432433917,0.60931755,2051.3,2050.6,1.21915196]
["bitfinex","ETHUSD",1770432434134,1.21885817,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1770432434311,6.88850035,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770432434312,0.81073585,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1770432434486,0.60931755,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432434680,1.22071056,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432434899,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432435383,1.22069019,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432435582,0.002,2051.4,2050.8,0.96904203]
["bitfinex","ETHUSD",1770432436049,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432436230,0.61170685,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432436544,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432439334,1.03724273,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432439621,1.03718494,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770432439831,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432440127,1.03716203,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432440326,1.03716203,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770432440735,1.22068066,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432441046,1.03776277,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432441246,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432441547,1.03879716,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432441721,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432441924,1.03879822,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432442137,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432442329,1.03880961,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432442530,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432442844,1.039694,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432443067,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432443273,1.03976567,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432443552,1.04133196,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770432443720,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432443916,1.04176297,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770432444253,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770432444550,1.04205382,2051.3,2050.8,1.22003647]
["bitfinex","ETHUSD",1770432444730,1.04205382,2051.2,2050.9,0.70642244]
["bitfinex","ETHUSD",1770432444933,0.002,2051.4,2050.9,0.70642244]
["bitfinex","ETHUSD",1770432445125,1.04204116,2051.3,2050.9,0.70642244]
["bitfinex","ETHUSD",1770432445323,0.97766423,2052.5,2051.1,0.96804203]
["bitfinex","ETHUSD",1770432445520,2.19574741,2052.5,2051.1,0.96804203]
["bitfinex","ETHUSD",1770432445828,0.70778403,2052.4,2051.1,0.96804203]
["bitfinex","ETHUSD",1770432446371,1.92589385,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1770432446656,1.92589385,2052.4,2051.2,2.18684078]
["bitfinex","ETHUSD",1770432446824,1.68313742,2052.4,2051.2,2.18684078]
["bitfinex","ETHUSD",1770432447031,1.44038099,2052.4,2051.2,2.18684078]
["bitfinex","ETHUSD",1770432447225,1.43938198,2052.4,2051.3,0.70620358]
["bitfinex","ETHUSD",1770432447958,0.97766423,2052.3,2051.3,0.70620358]
["bitfinex","ETHUSD",1770432448456,2.19586908,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1770432449020,0.97866423,2052.1,2051.2,1.21878943]
["bitfinex","ETHUSD",1770432449222,0.97866423,2052.1,2051.2,1.21879472]
["bitfinex","ETHUSD",1770432449853,0.97866423,2052.1,2051.1,1.21881116]
["bitfinex","ETHUSD",1770432450033,0.97866423,2052.1,2051.1,5.55559302]
["bitfinex","ETHUSD",1770432450350,0.001,2052.1,2051.3,1.21872835]
["bitfinex","ETHUSD",1770432451350,0.001,2052.1,2051.4,0.96804203]
["bitfinex","ETHUSD",1770432451858,1.02389857,2052.0,2050.0,1.09684563]
["bitfinex","ETHUSD",1770432452059,0.97766423,2051.6,2050.6,1.21912854]
["bitfinex","ETHUSD",1770432452223,0.97766423,2051.6,2050.7,1.2190686]
["bitfinex","ETHUSD",1770432452419,0.97766423,2051.6,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432452643,0.97766423,2051.4,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432454722,1.21873933,2051.3,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432455546,2.19640356,2051.3,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432455852,0.70713609,2051.2,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432456934,1.21885817,2051.1,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432457230,2.20856371,2051.1,2050.1,4.87762285]
["bitfinex","ETHUSD",1770432457966,1.21885817,2051.1,2050.1,5.87302725]
["bitfinex","ETHUSD",1770432458153,1.21885817,2051.1,2050.2,1.71753276]
["bitfinex","ETHUSD",1770432458326,1.21885817,2051.1,2050.2,1.66753276]
["bitfinex","ETHUSD",1770432458656,1.21885817,2051.1,2050.2,0.72212836]
["bitfinex","ETHUSD",1770432458970,2.20856371,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1770432459329,2.20856371,2051.1,2050.2,1.94148393]
["bitfinex","ETHUSD",1770432459669,0.77911325,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770432459834,0.78111325,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770432460256,0.78111325,2051.0,2050.0,5.00679267]
["bitfinex","ETHUSD",1770432460257,0.98970554,2050.9,2050.0,1.34827938]
["bitfinex","ETHUSD",1770432460555,0.98970554,2050.9,2050.1,1.21944174]
["bitfinex","ETHUSD",1770432460755,0.98970554,2050.9,2050.2,1.21938128]
["bitfinex","ETHUSD",1770432461054,1.21897703,2050.9,2050.1,4.87778935]
["bitfinex","ETHUSD",1770432461259,1.22093154,2051.0,2050.2,1.61800896]
["bitfinex","ETHUSD",1770432461432,0.002,2051.0,2050.2,1.61800896]
["bitfinex","ETHUSD",1770432462134,1.22080108,2051.2,2050.3,0.9954044]
["bitfinex","ETHUSD",1770432462135,0.002,2051.2,2050.3,0.9954044]
["bitfinex","ETHUSD",1770432462334,0.002,2051.2,2050.5,0.9954044]
["bitfinex","ETHUSD",1770432462744,1.21832358,2052.0,2050.6,0.9954044]
["bitfinex","ETHUSD",1770432462948,0.60936179,2051.9,2050.6,0.9954044]
["bitfinex","ETHUSD",1770432463152,1.82779137,2051.9,2050.7,2.21450031]
["bitfinex","ETHUSD",1770432463354,0.98970554,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770432463526,1.82779137,2051.9,2050.7,2.21450031]
["bitfinex","ETHUSD",1770432464041,1.82779137,2051.9,2050.8,0.9954044]
["bitfinex","ETHUSD",1770432464244,1.21842958,2051.9,2050.8,0.9954044]
["bitfinex","ETHUSD",1770432464763,4.87331617,2052.0,2050.8,0.9954044]
["bitfinex","ETHUSD",1770432464764,1.21836926,2052.0,2050.8,0.9954044]
["bitfinex","ETHUSD",1770432465133,2.20814788,2051.8,2050.6,4.87638367]
["bitfinex","ETHUSD",1770432465566,1.21844234,2051.8,2050.7,0.9954044]
["bitfinex","ETHUSD",1770432465776,1.21840503,2051.9,2050.7,0.9954044]
["bitfinex","ETHUSD",1770432465973,2.20811057,2051.9,2050.8,0.58717881]
["bitfinex","ETHUSD",1770432466266,0.98970554,2051.8,2050.8,0.58717881]
["bitfinex","ETHUSD",1770432466638,0.98970554,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1770432467744,0.98970554,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770432467745,0.98970554,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1770432468039,1.21850173,2051.7,2050.6,0.9954044]
["bitfinex","ETHUSD",1770432469866,0.98970554,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770432471363,0.98970554,2051.8,2050.6,1.21911357]
["bitfinex","ETHUSD",1770432471562,0.98970554,2051.6,2050.7,0.60959009]
["bitfinex","ETHUSD",1770432471736,0.98970554,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770432471737,2.20832606,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1770432472335,2.20832606,2051.5,2050.3,2.21473815]
["bitfinex","ETHUSD",1770432472743,2.20832606,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770432474555,0.98970554,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770432475777,0.70848081,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770432476087,4.87648208,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770432478787,0.002,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770432478986,0.002,2051.6,2050.9,0.9964044]
["bitfinex","ETHUSD",1770432479162,0.002,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770432481881,0.002,2051.6,2050.9,0.9964044]
["bitfinex","ETHUSD",1770432482860,0.002,2052.1,2051.1,0.9954044]
["bitfinex","ETHUSD",1770432483073,0.002,2052.1,2051.3,0.9954044]
["bitfinex","ETHUSD",1770432484283,0.002,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1770432484583,0.002,2052.1,2051.3,0.60939937]
["bitfinex","ETHUSD",1770432484791,0.002,2052.1,2051.3,1.60480377]
["bitfinex","ETHUSD",1770432484973,0.002,2052.1,2051.4,0.9954044]
["bitfinex","ETHUSD",1770432485280,0.002,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1770432485652,0.002,2052.1,2051.5,2.12952741]
["bitfinex","ETHUSD",1770432485879,0.002,2052.1,2051.6,1.61130784]
["bitfinex","ETHUSD",1770432486258,0.002,2051.9,2051.6,0.70040095]
["bitfinex","ETHUSD",1770432486860,0.002,2052.5,2051.7,0.91090689]
["bitfinex","ETHUSD",1770432487060,0.00100298,2052.5,2051.7,0.91090689]
["bitfinex","ETHUSD",1770432487277,0.002,2053.0,2051.9,0.91090689]
["bitfinex","ETHUSD",1770432487480,1.21974465,2053.0,2051.9,0.91090689]
["bitfinex","ETHUSD",1770432487682,1.82900232,2053.0,2051.9,0.91090689]
["bitfinex","ETHUSD",1770432488180,0.61125767,2053.0,2051.9,0.91090689]
["bitfinex","ETHUSD",1770432488388,0.002,2053.0,2051.9,0.91090689]
["bitfinex","ETHUSD",1770432489705,0.96016238,2053.0,2051.9,1.21838149]
["bitfinex","ETHUSD",1770432490788,0.96016238,2053.0,2051.9,1.21832525]
["bitfinex","ETHUSD",1770432491769,0.96016238,2053.0,2051.6,5.5746399]
["bitfinex","ETHUSD",1770432491770,0.95816238,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770432491970,0.95816238,2052.7,2051.8,0.67931416]
["bitfinex","ETHUSD",1770432492799,0.70491097,2052.8,2051.8,0.67931416]
["bitfinex","ETHUSD",1770432493001,0.002,2053.0,2051.9,0.97365891]
["bitfinex","ETHUSD",1770432493167,1.21973691,2053.0,2051.9,0.97365891]
["bitfinex","ETHUSD",1770432493368,0.002,2053.0,2051.9,0.97365891]
["bitfinex","ETHUSD",1770432493566,0.95816238,2052.9,2051.8,0.67931416]
["bitfinex","ETHUSD",1770432493768,0.95816238,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770432493769,2.17598628,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770432494098,2.8808701,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770432495585,0.95816238,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1770432496403,1.21783652,2052.9,2052.0,0.97365891]
["bitfinex","ETHUSD",1770432497220,0.002,2053.0,2052.0,0.97365891]
["bitfinex","ETHUSD",1770432497366,1.21973581,2053.0,2052.0,0.97365891]
["bitfinex","ETHUSD",1770432498400,0.002,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1770432498611,0.002,2052.6,2052.2,0.706498]
["bitfinex","ETHUSD",1770432499818,1.21725581,2053.8,2052.3,1.01989325]
["bitfinex","ETHUSD",1770432500388,1.21725581,2053.8,2052.5,0.97365891]
["bitfinex","ETHUSD",1770432500588,1.92187763,2053.8,2052.5,0.97365891]
["bitfinex","ETHUSD",1770432500784,1.92187763,2053.8,2052.7,0.97365891]
["bitfinex","ETHUSD",1770432500990,0.70462182,2053.8,2052.7,0.97365891]
["bitfinex","ETHUSD",1770432501220,1.6627842,2053.8,2052.6,0.04623434]
["bitfinex","ETHUSD",1770432502028,0.95816238,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1770432502329,0.95816238,2053.6,2052.5,0.6136665]
["bitfinex","ETHUSD",1770432502823,1.21743364,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770432503626,0.95816238,2053.4,2052.5,0.6136665]
["bitfinex","ETHUSD",1770432503810,0.95816238,2053.4,2052.5,1.83165382]
["bitfinex","ETHUSD",1770432504192,0.95816238,2053.4,2052.5,0.6136665]
["bitfinex","ETHUSD",1770432504616,0.95816238,2053.4,2052.5,1.83167828]
["bitfinex","ETHUSD",1770432505189,1.21755223,2053.3,2052.5,1.83167828]
["bitfinex","ETHUSD",1770432505519,4.86966421,2053.6,2052.5,2.80533719]
["bitfinex","ETHUSD",1770432505716,5.82782659,2053.6,2052.5,1.83167828]
["bitfinex","ETHUSD",1770432507917,1.217418,2053.6,2052.6,0.97365891]
["bitfinex","ETHUSD",1770432508325,1.92191493,2053.8,2052.6,0.97365891]
["bitfinex","ETHUSD",1770432508820,0.95816238,2053.7,2052.5,2.80533719]
["bitfinex","ETHUSD",1770432508997,1.73326203,2053.7,2052.6,0.76776602]
["bitfinex","ETHUSD",1770432510021,1.21737436,2053.6,2052.7,2.19156703]
["bitfinex","ETHUSD",1770432510198,1.21737436,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1770432510401,2.17553674,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1770432510805,2.17553674,2053.6,2052.6,1.98572081]
["bitfinex","ETHUSD",1770432511002,1.74016892,2053.5,2052.7,0.74712571]
["bitfinex","ETHUSD",1770432511600,0.002,2053.4,2052.7,0.74712571]
["bitfinex","ETHUSD",1770432511806,0.96016238,2053.4,2052.7,0.74712571]
["bitfinex","ETHUSD",1770432512008,1.21755223,2053.3,2052.5,1.83268441]
["bitfinex","ETHUSD",1770432512913,1.21954036,2053.4,2052.5,2.80634332]
["bitfinex","ETHUSD",1770432513116,1.21954036,2053.4,2052.5,1.83268441]
["bitfinex","ETHUSD",1770432514132,0.96016238,2053.4,2052.5,1.83268441]
["bitfinex","ETHUSD",1770432516731,2.12090819,2053.3,2052.5,0.6146665]
["bitfinex","ETHUSD",1770432516922,0.90335596,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770432519837,2.12102679,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770432520007,0.90335596,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770432520206,0.90335596,2053.0,2051.9,1.21837808]
["bitfinex","ETHUSD",1770432520432,0.90335596,2053.0,2051.9,1.92266734]
["bitfinex","ETHUSD",1770432520808,0.90335596,2053.0,2052.0,1.21831341]
["bitfinex","ETHUSD",1770432521521,1.21767083,2053.1,2052.1,0.95076679]
["bitfinex","ETHUSD",1770432521707,4.87068335,2053.2,2052.2,1.21820485]
["bitfinex","ETHUSD",1770432522334,4.87068335,2053.2,2052.2,2.16897164]
["bitfinex","ETHUSD",1770432522516,0.69916508,2053.1,2052.3,0.70418357]
["bitfinex","ETHUSD",1770432523836,1.21767353,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1770432524950,1.21767353,2053.1,2052.4,1.21908614]
["bitfinex","ETHUSD",1770432526723,4.87256363,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770432526724,0.90535596,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770432529048,0.90335596,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770432530043,1.60272697,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770432530232,1.04242216,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770432530543,1.04242216,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770432530762,1.04242216,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770432530929,1.60272697,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770432531134,2.26021094,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770432531324,1.04242148,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770432531657,1.04242148,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770432531952,2.37302846,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770432532119,1.0421608,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770432532320,1.0421608,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770432532518,2.37302846,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770432532721,1.04302701,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770432532961,1.04302701,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770432532962,1.04302701,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770432533117,2.26099446,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770432533440,1.04302701,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770432533640,1.04302701,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770432533842,1.21793776,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770432534045,1.04370586,2052.6,2052.1,0.95176679]
["bitfinex","ETHUSD",1770432534251,1.2177618,2053.0,2052.1,0.95176679]
["bitfinex","ETHUSD",1770432534421,1.04380158,2052.9,2052.1,0.95176679]
["bitfinex","ETHUSD",1770432534615,1.04380158,2052.8,2052.1,0.95176679]
["bitfinex","ETHUSD",1770432534816,1.21771099,2053.1,2052.1,0.95176679]
["bitfinex","ETHUSD",1770432535036,1.04407972,2053.0,2052.1,0.95176679]
["bitfinex","ETHUSD",1770432535322,1.04407972,2052.9,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432535522,1.21774045,2053.0,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432535741,1.0440722,2052.9,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432535924,1.21774045,2053.0,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432536130,1.04402984,2052.9,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432536332,0.002,2053.2,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432536559,1.04421689,2053.1,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432536759,1.21962936,2053.2,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432537055,1.04419764,2053.1,2052.3,0.95076679]
["bitfinex","ETHUSD",1770432537277,2.26194272,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1770432537426,1.21774508,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1770432538033,1.21774508,2053.0,2052.3,1.21910941]
["bitfinex","ETHUSD",1770432538658,0.002,2052.8,2052.3,1.21910941]
["bitfinex","ETHUSD",1770432538853,0.002,2052.8,2052.4,1.65502542]
["bitfinex","ETHUSD",1770432539361,0.002,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1770432540360,0.002,2052.8,2052.4,1.92229706]
["bitfinex","ETHUSD",1770432540857,0.002,2052.8,2052.5,0.95076679]
["bitfinex","ETHUSD",1770432541055,0.002,2052.8,2052.4,1.92229706]
["bitfinex","ETHUSD",1770432541263,0.002,2052.8,2052.5,0.77465242]
["bitfinex","ETHUSD",1770432541865,0.002,2053.2,2052.5,0.77465242]
["bitfinex","ETHUSD",1770432541866,0.002,2053.2,2052.7,0.95076679]
["bitfinex","ETHUSD",1770432544473,0.002,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1770432544975,0.002,2053.2,2052.7,1.21786656]
["bitfinex","ETHUSD",1770432545673,0.90828542,2053.2,2052.5,0.77465242]
["bitfinex","ETHUSD",1770432545971,1.95023339,2053.1,2052.5,1.21802351]
["bitfinex","ETHUSD",1770432546184,0.90628542,2053.1,2052.4,1.2180393]
["bitfinex","ETHUSD",1770432546543,0.90628542,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432546785,1.36031119,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432546947,1.04355421,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432547274,1.94959621,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770432547562,1.04331079,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1770432547867,1.04331079,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1770432548759,2.26139693,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1770432550063,2.13919684,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770432550269,0.91952601,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770432550484,0.91952601,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432550694,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432551190,1.21790812,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770432551367,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432551975,1.21789463,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432552153,1.88491185,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432552880,2.12179136,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432553078,1.21782563,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432555066,0.90396573,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432557693,1.21784879,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432558480,2.12181452,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432558679,0.69932097,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432559492,1.21781468,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432560988,2.12178041,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432562493,0.90396573,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432562718,1.21975946,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770432563001,0.002,2053.0,2052.3,0.92946018]
["bitfinex","ETHUSD",1770432563314,1.21974265,2053.0,2052.3,0.92946018]
["bitfinex","ETHUSD",1770432563510,1.21974265,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770432563792,0.002,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770432564583,0.90596573,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770432565977,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432566412,2.40436134,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432567203,3.30832707,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432568387,0.90396573,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770432571708,1.21790812,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770432571879,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432572085,2.52304642,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432572488,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770432573900,1.21778946,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432575013,2.12175519,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770432575313,0.90396573,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770432575908,0.90396573,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770432576086,1.21790812,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770432576288,1.21990812,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770432577312,0.002,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432578715,0.004,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432580204,0.002,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432580788,0.004,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770432581218,0.002,2053.9,2052.8,0.90716536]
["bitfinex","ETHUSD",1770432581519,0.95157348,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770432581919,0.006,2053.4,2052.5,0.90816536]
["bitfinex","ETHUSD",1770432582421,0.006,2053.4,2052.7,0.90716536]
["bitfinex","ETHUSD",1770432583998,4.87165447,2053.6,2052.7,0.9533997]
["bitfinex","ETHUSD",1770432583999,0.002,2053.6,2052.7,0.9533997]
["bitfinex","ETHUSD",1770432584198,0.008,2053.6,2052.7,0.9533997]
["bitfinex","ETHUSD",1770432584404,0.002,2053.6,2052.9,0.90716536]
["bitfinex","ETHUSD",1770432584921,0.008,2053.6,2052.9,0.90716536]
["bitfinex","ETHUSD",1770432585904,0.002,2053.6,2052.9,0.90716536]
["bitfinex","ETHUSD",1770432586296,0.002,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1770432586506,0.002,2053.6,2053.1,1.60674697]
["bitfinex","ETHUSD",1770432587624,0.002,2053.6,2053.2,0.90716536]
["bitfinex","ETHUSD",1770432588028,0.001,2053.6,2053.2,0.90716536]
["bitfinex","ETHUSD",1770432588196,1.99e-06,2053.6,2053.2,0.90716536]
["bitfinex","ETHUSD",1770432588399,0.006,2053.5,2053.2,1.21756894]
["bitfinex","ETHUSD",1770432588622,0.006,2053.5,2053.3,0.67877098]
["bitfinex","ETHUSD",1770432589499,0.002,2053.4,2053.3,0.67877098]
["bitfinex","ETHUSD",1770432590432,0.002,2053.4,2053.3,1.89632321]
["bitfinex","ETHUSD",1770432591029,0.002,2053.4,2053.3,0.67877098]
["bitfinex","ETHUSD",1770432591198,0.002,2053.4,2053.1,0.69958161]
["bitfinex","ETHUSD",1770432591812,0.002,2053.4,2053.0,1.21772928]
["bitfinex","ETHUSD",1770432592013,0.002,2053.4,2052.9,1.21774338]
["bitfinex","ETHUSD",1770432592427,0.002,2053.4,2052.8,1.21780336]
["bitfinex","ETHUSD",1770432592613,0.002,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770432592815,0.002,2053.4,2052.6,2.12513281]
["bitfinex","ETHUSD",1770432593018,0.002,2053.4,2052.7,1.61161265]
["bitfinex","ETHUSD",1770432593351,0.002,2053.4,2052.8,0.90716536]
["bitfinex","ETHUSD",1770432594623,0.002,2053.4,2053.0,0.90716536]
["bitfinex","ETHUSD",1770432596721,1.99e-06,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1770432600835,1.99e-06,2053.6,2052.7,0.75068163]
["bitfinex","ETHUSD",1770432600836,0.95157547,2053.6,2052.7,0.70444729]
["bitfinex","ETHUSD",1770432601026,0.95157547,2053.6,2052.8,1.26554207]
["bitfinex","ETHUSD",1770432601733,0.95157547,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770432602042,0.95357348,2053.4,2052.8,1.26554207]
["bitfinex","ETHUSD",1770432602217,0.95357348,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770432602606,0.002,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770432603231,1.99e-06,2053.6,2053.0,0.90816536]
["bitfinex","ETHUSD",1770432603407,1.99e-06,2053.6,2053.1,0.95485167]
["bitfinex","ETHUSD",1770432603810,1.99e-06,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770432614250,1.99e-06,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770432614550,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770432616348,1.21949293,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770432616553,2.16833201,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770432619061,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770432619870,1.21950162,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770432620072,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770432620236,0.94883908,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1770432620436,2.16645061,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770432622043,0.94883908,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770432622250,0.94883908,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770432622453,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770432623347,2.40856367,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770432623551,1.21771529,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770432625275,0.94883908,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770432626055,0.94883908,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770432627572,2.16656341,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770432627884,1.21772433,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770432629772,1.92163788,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770432630377,2.87047696,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770432630583,2.87047696,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770432630584,0.94883908,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770432631150,1.9215969,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770432631350,1.9215969,2053.1,2052.5,0.70296299]
["bitfinex","ETHUSD",1770432631552,2.87043598,2053.1,2052.5,0.70296299]
["bitfinex","ETHUSD",1770432631748,1.21965793,2053.2,2052.6,0.92711001]
["bitfinex","ETHUSD",1770432632472,0.002,2053.2,2052.6,0.92711001]
["bitfinex","ETHUSD",1770432632653,1.2196117,2053.2,2052.6,0.92711001]
["bitfinex","ETHUSD",1770432633286,0.94883908,2053.1,2052.5,0.70296299]
["bitfinex","ETHUSD",1770432633448,1.2196117,2053.2,2052.6,0.92711001]
["bitfinex","ETHUSD",1770432633767,1.99e-06,2053.6,2053.2,0.92711001]
["bitfinex","ETHUSD",1770432635877,1.99e-06,2053.6,2053.2,2.14468205]
["bitfinex","ETHUSD",1770432636763,1.99e-06,2053.6,2053.3,0.9816102]
["bitfinex","ETHUSD",1770432637382,1.99e-06,2053.6,2053.1,1.21763641]
["bitfinex","ETHUSD",1770432637560,1.99e-06,2053.6,2053.2,0.70700494]
["bitfinex","ETHUSD",1770432638460,1.99e-06,2053.6,2053.2,2.90621956]
["bitfinex","ETHUSD",1770432638661,1.99e-06,2053.6,2053.3,0.9816102]
["bitfinex","ETHUSD",1770432639384,0.002,2053.4,2053.3,0.9816102]
["bitfinex","ETHUSD",1770432639587,1.99e-06,2053.6,2053.3,0.9816102]
["bitfinex","ETHUSD",1770432639883,1.99e-06,2053.6,2053.3,1.75939626]
["bitfinex","ETHUSD",1770432640463,0.002,2053.9,2053.4,0.9816102]
["bitfinex","ETHUSD",1770432642366,0.002,2053.9,2053.3,1.99532483]
["bitfinex","ETHUSD",1770432642584,0.002,2053.9,2053.3,2.97693503]
["bitfinex","ETHUSD",1770432642970,0.002,2053.9,2053.3,1.99532483]
["bitfinex","ETHUSD",1770432643173,0.002,2053.9,2053.4,0.68667309]
["bitfinex","ETHUSD",1770432643811,0.002,2053.9,2053.5,0.9816102]
["bitfinex","ETHUSD",1770432644799,0.002,2053.9,2053.6,2.19898456]
["bitfinex","ETHUSD",1770432645185,0.002,2053.9,2053.4,2.88575204]
["bitfinex","ETHUSD",1770432645509,0.002,2053.9,2053.5,2.19903992]
["bitfinex","ETHUSD",1770432645708,0.002,2053.9,2053.6,0.77556619]
["bitfinex","ETHUSD",1770432647104,0.002,2053.9,2053.7,0.9816102]
["bitfinex","ETHUSD",1770432648124,0.002,2054.1,2053.7,0.9816102]
["bitfinex","ETHUSD",1770432648531,0.002,2054.5,2054.2,0.9816102]
["bitfinex","ETHUSD",1770432648819,1.21865881,2055.4,2054.0,0.04623434]
["bitfinex","ETHUSD",1770432648820,2.18221926,2055.4,2054.1,0.9816102]
["bitfinex","ETHUSD",1770432648999,0.70474523,2055.3,2054.3,0.9816102]
["bitfinex","ETHUSD",1770432649324,0.96386633,2055.3,2054.3,0.9816102]
["bitfinex","ETHUSD",1770432650017,0.002,2055.4,2054.3,1.02784454]
["bitfinex","ETHUSD",1770432650421,1.21830879,2055.4,2054.3,1.02784454]
["bitfinex","ETHUSD",1770432650920,2.18217512,2055.4,2054.3,1.02784454]
["bitfinex","ETHUSD",1770432651128,1.92113368,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1770432651326,1.92113368,2055.3,2054.4,2.19851051]
["bitfinex","ETHUSD",1770432651995,0.002,2055.2,2054.4,2.19851051]
["bitfinex","ETHUSD",1770432653503,0.002,2055.2,2054.5,0.9816102]
["bitfinex","ETHUSD",1770432655626,0.002,2055.2,2054.6,2.19839205]
["bitfinex","ETHUSD",1770432655827,0.002,2055.2,2054.7,0.70655195]
["bitfinex","ETHUSD",1770432657927,0.002,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1770432660034,0.002,2055.2,2054.8,2.19827362]
["bitfinex","ETHUSD",1770432660204,0.002,2055.4,2054.9,0.9816102]
["bitfinex","ETHUSD",1770432661418,1.56452953,2056.1,2055.0,0.9816102]
["bitfinex","ETHUSD",1770432661613,1.08802271,2056.1,2055.0,0.9816102]
["bitfinex","ETHUSD",1770432661818,0.34862967,2056.1,2055.0,0.9816102]
["bitfinex","ETHUSD",1770432662146,0.34862967,2056.1,2055.2,0.9816102]
["bitfinex","ETHUSD",1770432662327,0.34862967,2056.1,2055.2,6.16384454]
["bitfinex","ETHUSD",1770432662641,0.002,2056.3,2055.5,0.9816102]
["bitfinex","ETHUSD",1770432663008,0.96586633,2056.3,2055.2,1.02784454]
["bitfinex","ETHUSD",1770432663208,0.96386633,2056.2,2055.1,1.21648581]
["bitfinex","ETHUSD",1770432663426,0.96386633,2056.2,2055.1,2.19809601]
["bitfinex","ETHUSD",1770432664208,2.17975342,2056.2,2055.1,2.19809601]
["bitfinex","ETHUSD",1770432664408,1.93699698,2056.2,2055.1,2.19809601]
["bitfinex","ETHUSD",1770432664832,0.002,2055.6,2055.2,0.9816102]
["bitfinex","ETHUSD",1770432665033,1.21783118,2056.3,2055.2,0.9816102]
["bitfinex","ETHUSD",1770432665332,1.66833489,2056.2,2055.2,0.9816102]
["bitfinex","ETHUSD",1770432667107,0.70446856,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1770432667308,0.002,2056.3,2055.5,1.02795314]
["bitfinex","ETHUSD",1770432667624,0.002,2056.3,2055.5,0.9817188]
["bitfinex","ETHUSD",1770432668039,0.002,2056.5,2055.7,0.91410097]
["bitfinex","ETHUSD",1770432668542,0.002,2056.5,2055.9,0.91410097]
["bitfinex","ETHUSD",1770432669315,0.002,2056.5,2056.0,2.13005427]
["bitfinex","ETHUSD",1770432669936,0.002,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1770432670139,0.002,2056.5,2055.9,1.21596672]
["bitfinex","ETHUSD",1770432671144,0.002,2056.5,2055.5,0.91410097]
["bitfinex","ETHUSD",1770432671330,1.21765767,2056.5,2055.7,4.86438516]
["bitfinex","ETHUSD",1770432672816,0.002,2056.5,2055.8,0.91410097]
["bitfinex","ETHUSD",1770432673346,0.002,2056.5,2055.9,2.13011342]
["bitfinex","ETHUSD",1770432673718,0.002,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1770432675752,0.002,2056.5,2055.9,2.13011342]
["bitfinex","ETHUSD",1770432675921,0.002,2056.5,2056.0,0.69941632]
["bitfinex","ETHUSD",1770432676547,0.002,2056.8,2056.1,0.91410097]
["bitfinex","ETHUSD",1770432676753,0.001,2056.3,2056.0,0.69941632]
["bitfinex","ETHUSD",1770432676953,2.99e-06,2056.8,2056.0,0.69941632]
["bitfinex","ETHUSD",1770432677250,2.99e-06,2056.8,2056.1,1.20167738]
["bitfinex","ETHUSD",1770432677620,2.99e-06,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1770432677949,0.92889676,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1770432678150,0.92889676,2056.8,2056.1,1.50345874]
["bitfinex","ETHUSD",1770432679250,2.99e-06,2056.8,2056.1,1.50345874]
["bitfinex","ETHUSD",1770432679554,2.99e-06,2056.8,2056.2,0.70665767]
["bitfinex","ETHUSD",1770432680443,0.92889676,2056.8,2056.2,0.70665767]
["bitfinex","ETHUSD",1770432680846,0.92889676,2056.8,2056.2,1.9224867]
["bitfinex","ETHUSD",1770432681658,0.92889676,2056.8,2056.2,0.70665767]
["bitfinex","ETHUSD",1770432682342,0.92889676,2056.8,2056.2,1.92248694]
["bitfinex","ETHUSD",1770432682540,2.14439425,2056.8,2056.3,0.70735967]
["bitfinex","ETHUSD",1770432682956,0.92889377,2056.7,2056.1,1.50346497]
["bitfinex","ETHUSD",1770432683156,0.92889377,2056.7,2056.1,1.21588856]
["bitfinex","ETHUSD",1770432683855,0.92889377,2056.7,2056.3,1.21576349]
["bitfinex","ETHUSD",1770432684058,2.99e-06,2056.8,2056.3,1.21576349]
["bitfinex","ETHUSD",1770432684457,2.99e-06,2056.8,2056.1,4.86310363]
["bitfinex","ETHUSD",1770432684656,0.92889676,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1770432684971,0.92889676,2056.8,2056.2,0.60795495]
["bitfinex","ETHUSD",1770432686447,0.92889676,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1770432686655,2.14440744,2056.8,2056.2,1.21579067]
["bitfinex","ETHUSD",1770432686858,2.14440744,2056.8,2056.0,4.8637094]
["bitfinex","ETHUSD",1770432686859,1.21551367,2056.8,2056.0,4.8637094]
["bitfinex","ETHUSD",1770432687060,0.92889377,2056.7,2056.2,1.21583386]
["bitfinex","ETHUSD",1770432687264,0.92889377,2056.7,2056.2,1.82377382]
["bitfinex","ETHUSD",1770432688485,2.99e-06,2056.8,2056.2,1.82377382]
["bitfinex","ETHUSD",1770432688950,2.99e-06,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770432689150,0.002,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1770432689758,0.93089377,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770432690777,2.14455144,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770432690974,3.3316935,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770432692169,0.002,2056.6,2056.1,0.91510097]
["bitfinex","ETHUSD",1770432692881,0.002,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1770432693350,0.93089377,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770432694687,0.93089377,2056.6,2055.6,1.21615217]
["bitfinex","ETHUSD",1770432694980,0.92889377,2056.4,2055.6,1.82439476]
["bitfinex","ETHUSD",1770432695880,0.92889377,2056.4,2055.6,0.60820821]
["bitfinex","ETHUSD",1770432696179,0.92889377,2056.4,2055.6,1.21618645]
["bitfinex","ETHUSD",1770432698289,0.91420513,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1770432701061,2.13009498,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770432701383,2.13209498,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770432702062,0.91420513,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770432702381,0.91420513,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770432702382,0.91420513,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770432703071,0.91420513,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770432703277,0.91420513,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770432703587,0.91420513,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770432703897,0.91420513,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770432704584,0.91420513,2055.2,2054.5,0.60967086]
["bitfinex","ETHUSD",1770432704884,0.91420513,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770432705199,1.2160716,2055.8,2054.6,0.97013373]
["bitfinex","ETHUSD",1770432705380,0.69953317,2056.1,2055.1,1.01636807]
["bitfinex","ETHUSD",1770432705381,2.82967568,2056.1,2055.1,1.01636807]
["bitfinex","ETHUSD",1770432705691,0.91420513,2056.0,2055.1,0.97013373]
["bitfinex","ETHUSD",1770432707455,1.21601245,2055.9,2055.2,2.18656035]
["bitfinex","ETHUSD",1770432707661,4.86363612,2056.1,2055.2,2.18656035]
["bitfinex","ETHUSD",1770432708475,5.77784125,2056.1,2055.2,2.18656035]
["bitfinex","ETHUSD",1770432708671,4.86363612,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1770432708878,0.91420513,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1770432709505,2.13027627,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1770432709796,2.13027627,2055.9,2055.0,2.18667874]
["bitfinex","ETHUSD",1770432712875,4.86214666,2056.8,2055.9,0.97013373]
["bitfinex","ETHUSD",1770432712876,2.99e-06,2056.8,2055.9,0.97013373]
["bitfinex","ETHUSD",1770432713085,0.91620513,2057.0,2056.4,0.04623434]
["bitfinex","ETHUSD",1770432713086,0.002,2057.0,2056.4,0.04623434]
["bitfinex","ETHUSD",1770432713295,0.002,2057.0,2056.3,0.97013373]
["bitfinex","ETHUSD",1770432714364,0.002,2056.4,2056.3,0.97013373]
["bitfinex","ETHUSD",1770432714664,0.002,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1770432714868,0.002,2057.0,2056.5,0.70487177]
["bitfinex","ETHUSD",1770432717197,0.91620513,2057.0,2056.5,0.70487177]
["bitfinex","ETHUSD",1770432717369,0.91620513,2057.0,2056.2,1.21579837]
["bitfinex","ETHUSD",1770432717370,0.91620513,2057.0,2056.3,1.21577429]
["bitfinex","ETHUSD",1770432718798,0.91620513,2057.0,2056.1,1.21585483]
["bitfinex","ETHUSD",1770432719000,0.91620513,2057.0,2056.0,1.21591947]
["bitfinex","ETHUSD",1770432719181,0.91620513,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770432719182,1.21542126,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1770432719382,0.91420513,2056.8,2055.9,0.70505805]
["bitfinex","ETHUSD",1770432720579,0.91420513,2056.8,2055.4,1.21626878]
["bitfinex","ETHUSD",1770432720895,1.82333189,2056.9,2055.3,5.83547492]
["bitfinex","ETHUSD",1770432720896,0.91420513,2056.6,2055.5,1.21624113]
["bitfinex","ETHUSD",1770432721220,0.91420513,2056.6,2055.0,0.001]
["bitfinex","ETHUSD",1770432721221,0.91420513,2056.6,2055.2,4.86670301]
["bitfinex","ETHUSD",1770432721383,1.2156277,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1770432721586,1.2156277,2056.6,2055.8,0.60806538]
["bitfinex","ETHUSD",1770432721587,1.91484523,2056.6,2055.8,0.60806538]
["bitfinex","ETHUSD",1770432721895,0.002,2057.0,2055.8,0.60806538]
["bitfinex","ETHUSD",1770432721896,0.002,2057.0,2055.9,0.97013373]
["bitfinex","ETHUSD",1770432722083,1.21737075,2057.0,2055.9,0.97013373]
["bitfinex","ETHUSD",1770432722406,0.002,2057.0,2055.9,0.97013373]
["bitfinex","ETHUSD",1770432722810,1.21737059,2057.0,2055.9,0.97013373]
["bitfinex","ETHUSD",1770432723392,0.002,2057.0,2056.1,0.97013373]
["bitfinex","ETHUSD",1770432725412,0.002,2057.0,2056.3,0.97013373]
["bitfinex","ETHUSD",1770432726303,0.002,2056.8,2056.3,0.97013373]
["bitfinex","ETHUSD",1770432727488,0.002,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1770432727693,0.002,2056.8,2056.5,0.70487177]
["bitfinex","ETHUSD",1770432730022,0.33889418,2057.2,2056.7,0.97065076]
["bitfinex","ETHUSD",1770432730317,0.95114268,2057.8,2056.7,0.97065076]
["bitfinex","ETHUSD",1770432730518,1.21505185,2057.6,2056.7,0.97065076]
["bitfinex","ETHUSD",1770432730673,1.21709185,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1770432730878,1.21712982,2057.4,2056.7,0.68292005]
["bitfinex","ETHUSD",1770432731486,0.002,2057.4,2056.7,0.68292005]
["bitfinex","ETHUSD",1770432731886,0.95314268,2057.4,2056.7,0.68292005]
["bitfinex","ETHUSD",1770432732076,0.95314268,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1770432732277,0.002,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1770432732478,0.002,2057.4,2056.9,0.77309726]
["bitfinex","ETHUSD",1770432732881,0.002,2057.4,2057.0,0.97065076]
["bitfinex","ETHUSD",1770432733511,0.002,2057.4,2056.9,0.77309726]
["bitfinex","ETHUSD",1770432734286,0.002,2057.4,2056.9,1.98847261]
["bitfinex","ETHUSD",1770432734480,0.002,2057.4,2056.9,1.21537535]
["bitfinex","ETHUSD",1770432736436,0.002,2057.4,2056.8,4.86177696]
["bitfinex","ETHUSD",1770432736738,0.002,2057.4,2056.8,5.83242772]
["bitfinex","ETHUSD",1770432738039,0.002,2057.4,2056.8,4.86177696]
["bitfinex","ETHUSD",1770432738714,0.002,2057.2,2056.8,4.86177696]
["bitfinex","ETHUSD",1770432738914,0.002,2057.2,2056.9,0.67601774]
["bitfinex","ETHUSD",1770432740810,0.002,2057.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770432741212,0.002,2057.2,2056.9,1.89140013]
["bitfinex","ETHUSD",1770432745125,2.16843313,2057.2,2056.5,1.92051546]
["bitfinex","ETHUSD",1770432745455,1.21729045,2057.2,2056.5,1.92051546]
["bitfinex","ETHUSD",1770432745862,0.002,2057.2,2056.5,1.92051546]
["bitfinex","ETHUSD",1770432746223,1.21725193,2057.2,2056.5,1.21564369]
["bitfinex","ETHUSD",1770432746861,0.002,2057.2,2056.5,2.18629445]
["bitfinex","ETHUSD",1770432747062,0.002,2057.2,2056.5,1.21564369]
["bitfinex","ETHUSD",1770432747366,0.002,2057.2,2056.4,4.86263068]
["bitfinex","ETHUSD",1770432747532,0.002,2057.2,2056.4,5.83328144]
["bitfinex","ETHUSD",1770432747870,0.002,2057.2,2056.5,0.70499982]
["bitfinex","ETHUSD",1770432748622,0.002,2057.2,2056.5,1.67565058]
["bitfinex","ETHUSD",1770432749120,0.95314268,2057.2,2056.5,0.70499982]
["bitfinex","ETHUSD",1770432749326,2.16839874,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1770432749634,0.002,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1770432749949,0.002,2057.2,2056.7,0.77537672]
["bitfinex","ETHUSD",1770432750770,0.95114268,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770432751064,0.95314268,2057.1,2056.3,1.21677536]
["bitfinex","ETHUSD",1770432751227,2.16650485,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770432751426,1.65413804,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432752162,0.70299536,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432752341,2.16650485,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770432754545,0.95114268,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432755639,2.16662303,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770432757837,0.97483896,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770432758665,0.97483896,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1770432760369,0.97483896,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1770432760572,1.68012214,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1770432760796,1.68012214,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770432760954,0.97483896,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770432764170,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770432765445,1.21576205,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770432765766,1.77258462,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770432766269,1.21754519,2056.7,2056.0,0.97633791]
["bitfinex","ETHUSD",1770432766438,1.21754916,2056.7,2056.0,0.97633791]
["bitfinex","ETHUSD",1770432768271,1.21754916,2056.7,2056.0,2.19223212]
["bitfinex","ETHUSD",1770432768442,1.21754916,2056.7,2056.0,1.21689421]
["bitfinex","ETHUSD",1770432768443,2.19238812,2056.7,2056.0,1.21689421]
["bitfinex","ETHUSD",1770432768643,1.68027328,2056.6,2056.0,1.21689421]
["bitfinex","ETHUSD",1770432769147,0.70543432,2056.6,2056.0,1.21689421]
["bitfinex","ETHUSD",1770432769873,0.70543432,2056.6,2056.0,2.19223212]
["bitfinex","ETHUSD",1770432770054,1.21754916,2056.7,2056.0,2.19223212]
["bitfinex","ETHUSD",1770432771463,0.002,2056.7,2056.0,2.19223212]
["bitfinex","ETHUSD",1770432771972,0.002,2056.7,2056.0,0.97633791]
["bitfinex","ETHUSD",1770432772268,0.002,2056.7,2056.0,2.1922892]
["bitfinex","ETHUSD",1770432773472,0.97683896,2056.7,2056.0,1.21695129]
["bitfinex","ETHUSD",1770432774253,1.6824664,2056.7,2056.0,1.92258229]
["bitfinex","ETHUSD",1770432775058,0.97483896,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770432775264,0.97483896,2056.6,2056.0,1.21695101]
["bitfinex","ETHUSD",1770432775676,2.19049287,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770432777478,2.19049287,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432777788,1.99372992,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1770432778576,2.96856888,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1770432779483,0.97483896,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1770432779785,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770432781484,0.77804187,2056.5,2056.0,0.97633791]
["bitfinex","ETHUSD",1770432781684,0.002,2056.5,2056.0,0.97633791]
["bitfinex","ETHUSD",1770432781981,0.002,2056.5,2056.1,2.19123207]
["bitfinex","ETHUSD",1770432783284,0.002,2056.9,2056.3,0.97533791]
["bitfinex","ETHUSD",1770432783474,0.002,2056.9,2056.2,0.97533791]
["bitfinex","ETHUSD",1770432784271,0.002,2056.9,2056.4,0.97533791]
["bitfinex","ETHUSD",1770432785563,0.004,2056.9,2056.4,0.97533791]
["bitfinex","ETHUSD",1770432786585,0.004,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1770432786789,0.004,2056.9,2056.6,0.70536263]
["bitfinex","ETHUSD",1770432788782,0.004,2056.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1770432789182,0.004,2056.9,2056.6,2.91254542]
["bitfinex","ETHUSD",1770432789387,0.004,2056.9,2056.6,1.92093536]
["bitfinex","ETHUSD",1770432790191,0.002,2056.9,2056.6,1.92093536]
["bitfinex","ETHUSD",1770432790397,0.002,2056.9,2056.7,0.77751791]
["bitfinex","ETHUSD",1770432791200,0.002,2056.9,2056.7,1.99305184]
["bitfinex","ETHUSD",1770432791797,0.002,2056.9,2056.7,0.77751791]
["bitfinex","ETHUSD",1770432792394,0.99413035,2056.9,2056.0,1.21692086]
["bitfinex","ETHUSD",1770432792574,0.99413035,2056.9,2056.1,1.21588634]
["bitfinex","ETHUSD",1770432792779,2.2076107,2056.8,2056.0,4.86481099]
["bitfinex","ETHUSD",1770432793187,2.2076107,2056.8,2056.0,1.2169533]
["bitfinex","ETHUSD",1770432793388,0.70715321,2056.7,2056.1,0.99162737]
["bitfinex","ETHUSD",1770432793706,1.21548035,2056.8,2056.1,0.99162737]
["bitfinex","ETHUSD",1770432793886,0.99213035,2056.7,2056.0,1.2169533]
["bitfinex","ETHUSD",1770432794089,0.99213035,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770432795098,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770432795439,0.002,2056.9,2056.1,0.99162737]
["bitfinex","ETHUSD",1770432796200,1.21743413,2056.9,2056.1,0.99162737]
["bitfinex","ETHUSD",1770432796610,0.002,2056.9,2056.1,0.99162737]
["bitfinex","ETHUSD",1770432796809,1.21743332,2056.9,2056.1,0.99162737]
["bitfinex","ETHUSD",1770432797214,0.002,2056.9,2056.3,0.99162737]
["bitfinex","ETHUSD",1770432798480,0.002,2056.9,2056.3,1.69870762]
["bitfinex","ETHUSD",1770432798686,0.002,2056.9,2056.3,0.70708025]
["bitfinex","ETHUSD",1770432799180,1.21742126,2056.9,2056.3,1.92280606]
["bitfinex","ETHUSD",1770432799578,2.20955161,2056.9,2056.1,4.86349777]
["bitfinex","ETHUSD",1770432799783,1.21742126,2056.9,2056.2,1.21578686]
["bitfinex","ETHUSD",1770432800000,0.99213035,2056.8,2056.2,1.21578686]
["bitfinex","ETHUSD",1770432800200,0.99213035,2056.8,2056.0,1.21692023]
["bitfinex","ETHUSD",1770432800419,0.99213035,2056.8,2056.0,0.60908449]
["bitfinex","ETHUSD",1770432800715,0.99213035,2056.8,2056.1,1.21589214]
["bitfinex","ETHUSD",1770432801612,1.21553945,2056.7,2056.0,1.82499311]
["bitfinex","ETHUSD",1770432801816,2.2076698,2056.7,2056.0,1.82499311]
["bitfinex","ETHUSD",1770432802803,2.2076698,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1770432803010,0.70697644,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432804034,0.99213035,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770432806688,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770432811015,1.21757404,2056.7,2056.0,0.99262737]
["bitfinex","ETHUSD",1770432811318,1.92495036,2056.7,2056.0,0.99262737]
["bitfinex","ETHUSD",1770432811514,0.002,2056.7,2056.0,0.99262737]
["bitfinex","ETHUSD",1770432811719,1.21754334,2056.7,2056.0,0.99262737]
["bitfinex","ETHUSD",1770432811898,0.002,2056.7,2056.0,0.99262737]
["bitfinex","ETHUSD",1770432812098,0.002,2056.7,2056.1,2.20752153]
["bitfinex","ETHUSD",1770432812917,0.002,2056.7,2056.2,0.99162737]
["bitfinex","ETHUSD",1770432815013,0.002,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1770432815231,0.002,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1770432815418,0.002,2056.6,2056.3,1.92295425]
["bitfinex","ETHUSD",1770432818404,0.002,2056.6,2056.2,1.21679547]
["bitfinex","ETHUSD",1770432818601,0.90770268,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432818801,0.002,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432822809,0.002,2056.6,2056.2,0.99683057]
["bitfinex","ETHUSD",1770432824330,0.002,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432826939,0.90770268,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432828639,2.12334508,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1770432828835,0.69875946,2056.5,2056.4,0.001]
["bitfinex","ETHUSD",1770432831741,0.69875946,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1770432831916,2.12334508,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432833848,1.2176424,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432834149,0.002,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432836830,0.002,2056.6,2056.2,0.99683057]
["bitfinex","ETHUSD",1770432840245,0.002,2056.6,2056.2,2.21261956]
["bitfinex","ETHUSD",1770432840553,0.002,2056.6,2056.2,2.92042744]
["bitfinex","ETHUSD",1770432840925,0.002,2056.6,2056.2,1.70463845]
["bitfinex","ETHUSD",1770432841146,0.002,2056.6,2056.2,2.92046998]
["bitfinex","ETHUSD",1770432841745,0.002,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1770432841953,0.002,2056.6,2056.2,2.92046998]
["bitfinex","ETHUSD",1770432842122,0.002,2056.6,2056.3,0.77850402]
["bitfinex","ETHUSD",1770432842644,0.002,2056.6,2056.4,0.99583057]
["bitfinex","ETHUSD",1770432843054,1e-08,2056.9,2056.3,0.77850402]
["bitfinex","ETHUSD",1770432843228,1e-08,2056.9,2056.4,0.99583057]
["bitfinex","ETHUSD",1770432844129,1e-08,2056.9,2056.6,0.99583057]
["bitfinex","ETHUSD",1770432844526,0.002,2057.1,2056.6,0.99583057]
["bitfinex","ETHUSD",1770432846157,0.002,2057.1,2056.7,2.15218341]
["bitfinex","ETHUSD",1770432846337,0.002,2057.1,2056.8,0.70143412]
["bitfinex","ETHUSD",1770432846837,0.002,2057.1,2056.8,1.63807808]
["bitfinex","ETHUSD",1770432848241,0.002,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1770432848631,0.002,2057.1,2056.9,2.15460981]
["bitfinex","ETHUSD",1770432852163,0.002,2057.3,2056.9,2.15460981]
["bitfinex","ETHUSD",1770432852164,1e-08,2057.3,2056.9,2.15460981]
["bitfinex","ETHUSD",1770432852465,1e-08,2057.3,2057.0,1.71098448]
["bitfinex","ETHUSD",1770432852830,1e-08,2057.3,2057.0,0.77179593]
["bitfinex","ETHUSD",1770432853032,1e-08,2057.3,2057.0,1.98712947]
["bitfinex","ETHUSD",1770432854540,0.002,2057.1,2057.0,1.98712947]
["bitfinex","ETHUSD",1770432858658,0.002,2057.1,2057.0,0.77179593]
["bitfinex","ETHUSD",1770432860561,0.002,2057.1,2057.0,1.9871581]
["bitfinex","ETHUSD",1770432860759,0.002,2057.1,2056.8,1.91787572]
["bitfinex","ETHUSD",1770432861334,0.002,2057.1,2056.8,1.91787191]
["bitfinex","ETHUSD",1770432861765,0.002,2057.1,2056.9,1.21541156]
["bitfinex","ETHUSD",1770432862167,0.002,2057.1,2056.8,1.91786896]
["bitfinex","ETHUSD",1770432862461,0.94070137,2057.1,2056.8,1.91786896]
["bitfinex","ETHUSD",1770432863461,0.94070137,2057.1,2056.9,0.67799524]
["bitfinex","ETHUSD",1770432864843,0.94070137,2057.1,2056.8,1.21646496]
["bitfinex","ETHUSD",1770432866267,0.94070137,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770432867362,0.94070137,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1770432871456,0.93870137,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770432871661,0.93870137,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770432873068,0.93870137,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770432877262,0.91027623,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770432879872,0.002,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1770432884686,0.91227623,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432887173,0.002,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770432887678,0.002,2056.6,2056.2,1.57546554]
["bitfinex","ETHUSD",1770432889462,0.002,2056.6,2056.2,2.79128097]
["bitfinex","ETHUSD",1770432889965,0.002,2056.6,2056.2,3.75994035]
["bitfinex","ETHUSD",1770432890383,0.002,2056.6,2056.3,0.96865938]
["bitfinex","ETHUSD",1770432890693,0.002,2056.6,2056.4,0.99986554]
["bitfinex","ETHUSD",1770432891365,0.002,2056.8,2056.4,0.99986554]
["bitfinex","ETHUSD",1770432891560,0.002,2056.8,2056.5,2.18426025]
["bitfinex","ETHUSD",1770432891760,0.002,2056.8,2056.6,2.06040754]
["bitfinex","ETHUSD",1770432893861,0.002,2057.1,2056.6,4.24466101]
["bitfinex","ETHUSD",1770432897206,0.002,2057.1,2056.7,0.96865938]
["bitfinex","ETHUSD",1770432897577,1e-08,2057.3,2056.8,14.52575058]
["bitfinex","ETHUSD",1770432898074,1e-08,2057.3,2056.8,15.74119778]
["bitfinex","ETHUSD",1770432898292,1e-08,2057.3,2056.9,2.06033081]
["bitfinex","ETHUSD",1770432898496,0.002,2057.4,2057.1,0.96865938]
["bitfinex","ETHUSD",1770432898700,2.12512143,2057.9,2057.2,14.52575058]
["bitfinex","ETHUSD",1770432899113,1.21479703,2058.0,2057.3,0.96865938]
["bitfinex","ETHUSD",1770432899314,2.1251204,2057.9,2057.4,1.45257506]
["bitfinex","ETHUSD",1770432900499,1.21483323,2057.9,2057.4,1.45257506]
["bitfinex","ETHUSD",1770432901619,1.21474738,2058.1,2057.5,0.96865938]
["bitfinex","ETHUSD",1770432901774,2.12502361,2058.1,2057.5,0.96865938]
["bitfinex","ETHUSD",1770432902169,2.12500341,2058.1,2057.5,2.18370102]
["bitfinex","ETHUSD",1770432902368,2.12500341,2058.1,2057.5,4.38907217]
["bitfinex","ETHUSD",1770432902592,2.12500341,2058.1,2057.5,3.17403053]
["bitfinex","ETHUSD",1770432902997,2.12500341,2058.1,2057.5,2.18370983]
["bitfinex","ETHUSD",1770432903193,1.21472718,2058.1,2057.5,0.96865938]
["bitfinex","ETHUSD",1770432905411,1.21472718,2058.1,2057.5,2.18372565]
["bitfinex","ETHUSD",1770432905613,0.002,2057.9,2057.5,2.18372565]
["bitfinex","ETHUSD",1770432905807,0.002,2057.9,2057.5,3.03340582]
["bitfinex","ETHUSD",1770432906522,0.002,2057.9,2057.6,0.91970877]
["bitfinex","ETHUSD",1770432907024,0.002,2057.9,2057.5,2.98445521]
["bitfinex","ETHUSD",1770432907258,0.97579615,2057.9,2056.9,2.13509964]
["bitfinex","ETHUSD",1770432907527,0.97579615,2057.9,2057.0,1.2153563]
["bitfinex","ETHUSD",1770432907735,0.97579615,2057.9,2056.9,2.13508806]
["bitfinex","ETHUSD",1770432908224,0.97579615,2057.9,2057.0,1.21535196]
["bitfinex","ETHUSD",1770432908402,0.97579615,2057.9,2057.0,3.27075821]
["bitfinex","ETHUSD",1770432908604,0.94165876,2057.7,2057.0,2.05540625]
["bitfinex","ETHUSD",1770432909032,0.94165876,2057.7,2057.0,3.27076016]
["bitfinex","ETHUSD",1770432909327,0.94165876,2057.7,2057.0,2.05540625]
["bitfinex","ETHUSD",1770432910520,0.94165876,2057.6,2056.6,1.21559582]
["bitfinex","ETHUSD",1770432910841,0.94165876,2057.4,2056.6,2.15984981]
["bitfinex","ETHUSD",1770432912226,1.21506682,2057.5,2056.9,0.94425399]
["bitfinex","ETHUSD",1770432912728,1.21506682,2057.5,2056.8,2.15973434]
["bitfinex","ETHUSD",1770432912729,2.15672558,2057.5,2056.8,2.15973434]
["bitfinex","ETHUSD",1770432912900,2.85842487,2057.5,2056.8,4.2176423]
["bitfinex","ETHUSD",1770432913224,0.94165876,2057.4,2056.8,3.00216195]
["bitfinex","ETHUSD",1770432913539,0.94165876,2057.4,2056.8,0.94425399]
["bitfinex","ETHUSD",1770432913700,0.94165876,2057.4,2056.7,1.21551858]
["bitfinex","ETHUSD",1770432914113,0.94165876,2057.4,2056.7,2.15977257]
["bitfinex","ETHUSD",1770432914901,0.94165876,2057.6,2056.8,0.94425399]
["bitfinex","ETHUSD",1770432917130,1.21506682,2057.5,2057.0,0.94425399]
["bitfinex","ETHUSD",1770432917314,1.21506682,2057.5,2057.0,3.00211969]
["bitfinex","ETHUSD",1770432917706,1.21506682,2057.5,2057.0,3.00311969]
["bitfinex","ETHUSD",1770432919831,0.94165876,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770432920335,2.15681199,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770432926121,1.21513964,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770432928738,1.21513964,2057.4,2057.0,0.94525399]
["bitfinex","ETHUSD",1770432929518,1.21513964,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770432929748,1.21513964,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770432931143,0.002,2057.5,2057.2,0.94525399]
["bitfinex","ETHUSD",1770432931642,0.002,2057.5,2057.3,1.45023452]
["bitfinex","ETHUSD",1770432933724,0.002,2057.5,2057.2,1.21621034]
["bitfinex","ETHUSD",1770432936030,1.21683472,2057.9,2057.3,0.94935963]
["bitfinex","ETHUSD",1770432937264,1.21683472,2057.9,2057.3,2.16453598]
["bitfinex","ETHUSD",1770432937451,2.13833861,2057.9,2057.3,2.16453598]
["bitfinex","ETHUSD",1770432937749,2.13833861,2057.9,2057.4,1.57111322]
["bitfinex","ETHUSD",1770432942050,0.92150389,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770432942740,0.92150389,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1770432942934,0.92350389,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770432943130,0.96973823,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770432943460,0.92150389,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1770432944357,1.21512588,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1770432944561,0.92150389,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1770432945756,0.92150389,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1770432946536,0.92150389,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770432946738,1.62127629,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770432948543,1.62127629,2057.1,2056.4,4.86383629]
["bitfinex","ETHUSD",1770432948544,0.92150389,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770432950164,0.92150389,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770432950579,0.92150389,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770432951369,0.92150389,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770432951580,0.92150389,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770432951954,0.92150389,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770432952958,0.92150389,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1770432953151,0.92150389,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1770432954059,0.92150389,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1770432954261,0.92150389,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1770432954960,1.2159533,2056.0,2055.4,0.94935963]
["bitfinex","ETHUSD",1770432955181,2.13721348,2056.5,2055.6,14.49495584]
["bitfinex","ETHUSD",1770432955488,1.21570959,2056.5,2055.7,0.94935963]
["bitfinex","ETHUSD",1770432955697,1.91568044,2056.5,2055.8,1.44949558]
["bitfinex","ETHUSD",1770432955993,4.8620838,2056.8,2055.9,0.94935963]
["bitfinex","ETHUSD",1770432956177,1.21549085,2056.8,2055.9,0.94935963]
["bitfinex","ETHUSD",1770432956560,4.86187085,2056.9,2056.1,0.94935963]
["bitfinex","ETHUSD",1770432956561,1.21546714,2056.9,2056.1,0.94935963]
["bitfinex","ETHUSD",1770432956962,1.21546714,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770432957183,1.91531149,2056.9,2056.2,3.27327868]
["bitfinex","ETHUSD",1770432957570,0.002,2057.3,2056.3,0.94935963]
["bitfinex","ETHUSD",1770432957770,1.03465058,2057.2,2056.3,0.94935963]
["bitfinex","ETHUSD",1770432957992,1.21719041,2057.3,2056.3,0.94935963]
["bitfinex","ETHUSD",1770432958391,1.21721058,2057.3,2056.3,0.94935963]
["bitfinex","ETHUSD",1770432959281,0.002,2057.3,2056.5,0.94935963]
["bitfinex","ETHUSD",1770432959485,0.002,2057.5,2056.5,0.94935963]
["bitfinex","ETHUSD",1770432960459,1.53140892,2057.5,2056.5,0.94935963]
["bitfinex","ETHUSD",1770432961396,0.92150389,2057.3,2056.5,1.21560496]
["bitfinex","ETHUSD",1770432962865,5.47040857,2057.5,2056.5,2.16496459]
["bitfinex","ETHUSD",1770432962866,2.74651755,2057.5,2056.5,2.16496459]
["bitfinex","ETHUSD",1770432963064,1.21710863,2057.5,2056.6,0.94935963]
["bitfinex","ETHUSD",1770432963893,0.002,2057.5,2056.8,0.94935963]
["bitfinex","ETHUSD",1770432967480,0.002,2057.5,2056.8,2.16480615]
["bitfinex","ETHUSD",1770432968185,0.002,2057.5,2056.5,1.21562502]
["bitfinex","ETHUSD",1770432968186,0.91084099,2057.4,2056.5,1.21562502]
["bitfinex","ETHUSD",1770432968506,0.91084099,2057.4,2056.6,1.2155894]
["bitfinex","ETHUSD",1770432968973,0.002,2057.3,2056.5,5.56397828]
["bitfinex","ETHUSD",1770432969168,0.002,2057.3,2056.7,1.21553328]
["bitfinex","ETHUSD",1770432969781,1.21718495,2057.3,2056.6,1.2155698]
["bitfinex","ETHUSD",1770432973408,2.12802594,2057.3,2056.6,1.2155698]
["bitfinex","ETHUSD",1770432973699,0.69886915,2057.2,2056.6,1.2155698]
["bitfinex","ETHUSD",1770432976003,1.91413317,2057.2,2056.6,1.2155698]
["bitfinex","ETHUSD",1770432976676,0.91084099,2057.1,2056.5,1.91698411]
["bitfinex","ETHUSD",1770432978809,0.002,2057.3,2056.6,0.93535131]
["bitfinex","ETHUSD",1770432979688,1.21720502,2057.3,2056.5,2.85233542]
["bitfinex","ETHUSD",1770432980005,2.82711677,2057.3,2056.6,0.77150572]
["bitfinex","ETHUSD",1770432980590,0.002,2057.3,2056.7,2.15089076]
["bitfinex","ETHUSD",1770432981205,1.21718749,2057.3,2056.7,2.15089076]
["bitfinex","ETHUSD",1770432981429,1.21718749,2057.3,2056.7,2.15189076]
["bitfinex","ETHUSD",1770432982112,0.002,2057.3,2056.8,0.93535131]
["bitfinex","ETHUSD",1770432982821,0.002,2057.3,2057.0,0.93535131]
["bitfinex","ETHUSD",1770432985214,0.002,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1770432985421,0.002,2057.3,2057.1,1.91650234]
["bitfinex","ETHUSD",1770432985715,0.002,2057.5,2057.1,2.85185365]
["bitfinex","ETHUSD",1770432986515,0.002,2057.7,2057.2,0.93535131]
["bitfinex","ETHUSD",1770432986694,1.04197407,2057.6,2057.2,0.93535131]
["bitfinex","ETHUSD",1770432986895,0.002,2057.7,2057.2,0.93535131]
["bitfinex","ETHUSD",1770432987102,1.04199478,2057.6,2057.3,0.28518537]
["bitfinex","ETHUSD",1770432987307,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1770432987517,1.04246739,2057.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1770432987722,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1770432989025,0.002,2057.7,2057.3,1.50034922]
["bitfinex","ETHUSD",1770432989322,0.002,2057.7,2057.4,0.72966134]
["bitfinex","ETHUSD",1770432991597,0.002,2057.7,2057.3,1.50035686]
["bitfinex","ETHUSD",1770432992524,0.002,2057.7,2057.4,1.21511236]
["bitfinex","ETHUSD",1770432993708,0.002,2057.5,2057.4,2.15046367]
["bitfinex","ETHUSD",1770432994023,1.21572139,2058.1,2057.5,0.93535131]
["bitfinex","ETHUSD",1770432994212,1.04044095,2058.0,2057.4,1.21511236]
["bitfinex","ETHUSD",1770432994416,1.04044095,2057.9,2057.4,1.94474825]
["bitfinex","ETHUSD",1770432994608,1.04044095,2057.8,2057.4,1.94474825]
["bitfinex","ETHUSD",1770432994936,2.12656238,2058.1,2057.4,2.88009956]
["bitfinex","ETHUSD",1770432995234,1.04035176,2058.0,2057.4,2.88009956]
["bitfinex","ETHUSD",1770432995404,1.04035176,2057.9,2057.4,2.88009956]
["bitfinex","ETHUSD",1770432995600,1.21480523,2058.0,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432995934,1.04034244,2057.9,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432996141,1.21480523,2058.0,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432996341,1.04020126,2057.9,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432996550,1.21480523,2058.0,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432996708,1.04022756,2057.9,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432996908,1.21480523,2058.0,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432997138,1.03979659,2057.9,2057.5,0.80259948]
["bitfinex","ETHUSD",1770432997455,0.00100596,2058.1,2057.7,0.98920232]
["bitfinex","ETHUSD",1770432997739,0.32984773,2058.3,2057.9,0.98920232]
["bitfinex","ETHUSD",1770433000639,0.32984773,2058.3,2058.0,2.20397394]
["bitfinex","ETHUSD",1770433001243,0.32984773,2058.3,2058.1,0.98920232]
["bitfinex","ETHUSD",1770433001437,0.32984773,2058.3,2058.1,1.69551632]
["bitfinex","ETHUSD",1770433003346,1.21646297,2058.6,2058.1,1.69551632]
["bitfinex","ETHUSD",1770433003347,0.002,2058.6,2058.1,2.91018304]
["bitfinex","ETHUSD",1770433003545,1.03852957,2058.5,2058.2,0.98920232]
["bitfinex","ETHUSD",1770433003746,0.002,2058.6,2058.2,0.98920232]
["bitfinex","ETHUSD",1770433003949,1.21430185,2058.8,2058.3,1.28022062]
["bitfinex","ETHUSD",1770433004241,1.03832376,2058.7,2058.3,0.2910183]
["bitfinex","ETHUSD",1770433004436,2.20135192,2059.0,2058.3,0.2910183]
["bitfinex","ETHUSD",1770433004637,1.03811372,2058.9,2058.3,1.28022062]
["bitfinex","ETHUSD",1770433004834,1.03811372,2058.8,2058.4,0.98920232]
["bitfinex","ETHUSD",1770433005048,1.21415643,2059.1,2058.4,0.98920232]
["bitfinex","ETHUSD",1770433005269,1.03781009,2059.0,2058.4,0.98920232]
["bitfinex","ETHUSD",1770433005439,1.03781009,2058.9,2058.5,2.20367888]
["bitfinex","ETHUSD",1770433005619,2.55762288,2059.2,2058.5,2.93893922]
["bitfinex","ETHUSD",1770433005821,1.0377208,2059.1,2058.5,2.93893922]
["bitfinex","ETHUSD",1770433006046,1.0377208,2059.0,2058.5,2.93893922]
["bitfinex","ETHUSD",1770433006246,2.55762288,2059.2,2058.5,2.93893922]
["bitfinex","ETHUSD",1770433006441,1.03740669,2059.1,2058.5,2.93893922]
["bitfinex","ETHUSD",1770433006654,1.03740669,2059.0,2058.6,0.77968455]
["bitfinex","ETHUSD",1770433006820,2.55962288,2059.2,2058.6,0.77968455]
["bitfinex","ETHUSD",1770433007019,1.0374502,2059.1,2058.6,0.77968455]
["bitfinex","ETHUSD",1770433007232,1.0374502,2059.0,2058.6,0.77968455]
["bitfinex","ETHUSD",1770433007552,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433007731,1.03722219,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433007933,1.03722219,2059.0,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433008253,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433008428,1.03713775,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433008631,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433008827,1.03713796,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433009045,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433009245,1.03726188,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433009431,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433009747,1.03698896,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433009947,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433010120,1.03694689,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433010321,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433010543,1.0369435,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433010750,2.55962288,2059.2,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433011049,1.03694416,2059.1,2058.6,1.99409979]
["bitfinex","ETHUSD",1770433011250,0.98715202,2059.1,2058.6,0.77968455]
["bitfinex","ETHUSD",1770433011426,1.0370361,2059.0,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433011625,0.98715202,2059.1,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433011932,1.03703323,2059.0,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433012142,0.98715202,2059.1,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433012456,1.03714389,2059.0,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433012622,0.98715202,2059.1,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433012818,1.0371409,2059.0,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433013022,2.94288644,2059.1,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433013239,1.03711854,2059.0,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433013546,2.94288644,2059.1,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433013742,1.037283,2059.0,2058.5,1.21447089]
["bitfinex","ETHUSD",1770433013932,2.94288644,2059.1,2058.5,1.94974862]
["bitfinex","ETHUSD",1770433014143,1.03727996,2059.0,2058.5,1.94974862]
["bitfinex","ETHUSD",1770433014450,2.94288644,2059.1,2058.5,1.94974862]
["bitfinex","ETHUSD",1770433014648,1.03742395,2059.0,2058.5,1.94974862]
["bitfinex","ETHUSD",1770433014951,2.94288644,2059.1,2058.5,1.94974862]
["bitfinex","ETHUSD",1770433015149,1.03747635,2059.0,2058.5,2.93895094]
["bitfinex","ETHUSD",1770433015334,2.94288644,2059.1,2058.5,2.93895094]
["bitfinex","ETHUSD",1770433015526,1.03772997,2059.0,2058.5,2.93895094]
["bitfinex","ETHUSD",1770433015728,2.20132189,2059.1,2058.5,2.93895094]
["bitfinex","ETHUSD",1770433015935,1.0377117,2059.0,2058.5,2.93895094]
["bitfinex","ETHUSD",1770433016127,2.20132189,2059.1,2058.5,2.93895094]
["bitfinex","ETHUSD",1770433016342,1.03788443,2059.0,2058.6,1.77376413]
["bitfinex","ETHUSD",1770433016524,1.57244262,2059.2,2058.6,0.78456181]
["bitfinex","ETHUSD",1770433016725,1.03778396,2059.1,2058.6,1.77376413]
["bitfinex","ETHUSD",1770433016942,1.03778396,2059.0,2058.6,1.77376413]
["bitfinex","ETHUSD",1770433017249,2.55959464,2059.2,2058.6,2.98813407]
["bitfinex","ETHUSD",1770433017430,1.03797108,2059.1,2058.6,2.98813407]
["bitfinex","ETHUSD",1770433017632,1.03797108,2059.0,2058.7,2.21103013]
["bitfinex","ETHUSD",1770433017953,2.55959464,2059.2,2058.7,2.21103013]
["bitfinex","ETHUSD",1770433018148,1.03799634,2059.1,2058.7,2.21203013]
["bitfinex","ETHUSD",1770433018355,1.03799634,2059.0,2058.7,2.21203013]
["bitfinex","ETHUSD",1770433018532,0.11661661,2059.2,2058.8,0.98920232]
["bitfinex","ETHUSD",1770433018732,0.10862557,2059.2,2058.9,0.98920232]
["bitfinex","ETHUSD",1770433018930,0.002,2059.1,2058.9,0.98920232]
["bitfinex","ETHUSD",1770433019138,0.10862557,2059.2,2058.9,2.2034042]
["bitfinex","ETHUSD",1770433019340,0.10862557,2059.2,2059.0,0.75805506]
["bitfinex","ETHUSD",1770433019548,0.01033258,2059.2,2059.0,0.98920232]
["bitfinex","ETHUSD",1770433020427,0.01033258,2059.2,2058.8,5.37712585]
["bitfinex","ETHUSD",1770433020428,0.9974846,2059.2,2058.8,0.52001642]
["bitfinex","ETHUSD",1770433020627,0.98715202,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1770433020861,0.98715202,2058.8,2058.0,1.2147623]
["bitfinex","ETHUSD",1770433021151,2.25249543,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770433021356,1.21439186,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770433021652,0.98715202,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770433021858,2.02547165,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1770433022066,0.98715202,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770433022266,1.03850287,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770433022564,0.98715202,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770433022862,1.03841639,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770433023065,0.98715202,2058.3,2057.7,0.60881762]
["bitfinex","ETHUSD",1770433023229,1.03869061,2058.2,2057.7,1.82375904]
["bitfinex","ETHUSD",1770433023422,2.20162858,2058.5,2057.7,1.82375904]
["bitfinex","ETHUSD",1770433023653,1.03868147,2058.4,2057.7,1.82375904]
["bitfinex","ETHUSD",1770433023863,2.02583349,2058.3,2057.7,0.60881762]
["bitfinex","ETHUSD",1770433024028,1.03868147,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770433025224,0.98715202,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770433025543,2.19701488,2058.5,2057.7,0.99020232]
["bitfinex","ETHUSD",1770433025751,1.03958664,2058.4,2057.7,0.99020232]
["bitfinex","ETHUSD",1770433025949,1.03958664,2058.3,2057.7,0.99020232]
["bitfinex","ETHUSD",1770433026128,1.03958664,2058.2,2057.7,0.99020232]
["bitfinex","ETHUSD",1770433026329,2.19701488,2058.5,2057.7,0.99020232]
["bitfinex","ETHUSD",1770433026533,0.98253832,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770433026724,0.98253832,2058.1,2056.8,0.90722237]
["bitfinex","ETHUSD",1770433027038,0.98253832,2057.9,2057.0,1.2153547]
["bitfinex","ETHUSD",1770433027222,0.98253832,2057.7,2057.0,1.2153547]
["bitfinex","ETHUSD",1770433027429,2.25495013,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1770433027732,1.21505014,2057.6,2057.0,0.69845424]
["bitfinex","ETHUSD",1770433028066,1.21471259,2058.1,2057.1,0.90622237]
["bitfinex","ETHUSD",1770433028252,1.0392383,2058.0,2057.2,0.04860976]
["bitfinex","ETHUSD",1770433028554,1.0392383,2057.9,2057.2,0.92046436]
["bitfinex","ETHUSD",1770433028730,1.0392383,2057.8,2057.3,0.04860503]
["bitfinex","ETHUSD",1770433028930,1.21471259,2058.1,2057.3,0.04860503]
["bitfinex","ETHUSD",1770433029134,1.03875842,2058.0,2057.3,0.04860503]
["bitfinex","ETHUSD",1770433029355,2.25363598,2057.9,2057.3,1.26378751]
["bitfinex","ETHUSD",1770433029553,1.03875842,2057.8,2057.3,0.04860503]
["bitfinex","ETHUSD",1770433029756,1.21487756,2057.9,2057.3,0.04860503]
["bitfinex","ETHUSD",1770433030060,1.2148227,2058.0,2057.3,2.18425401]
["bitfinex","ETHUSD",1770433030227,1.03827237,2057.9,2057.4,0.70451979]
["bitfinex","ETHUSD",1770433030427,1.2148227,2058.0,2057.4,0.70451979]
["bitfinex","ETHUSD",1770433030653,1.03802225,2057.9,2057.4,1.62498415]
["bitfinex","ETHUSD",1770433030830,1.21474406,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770433031030,1.03805688,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770433031230,1.21474406,2058.1,2057.5,0.28997738]
["bitfinex","ETHUSD",1770433031533,1.03779218,2058.0,2057.5,1.50502174]
["bitfinex","ETHUSD",1770433031741,1.21474406,2058.1,2057.5,1.50502174]
["bitfinex","ETHUSD",1770433031941,1.03779058,2058.0,2057.5,1.50502174]
["bitfinex","ETHUSD",1770433032255,1.21661974,2058.3,2057.5,2.4254861]
["bitfinex","ETHUSD",1770433032563,1.0380972,2058.2,2057.6,1.77297425]
["bitfinex","ETHUSD",1770433032855,0.002,2058.3,2057.6,1.77297425]
["bitfinex","ETHUSD",1770433033358,0.002,2058.3,2057.7,0.92046436]
["bitfinex","ETHUSD",1770433033659,0.002,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770433033962,0.002,2058.3,2057.8,4.90792789]
["bitfinex","ETHUSD",1770433033963,0.002,2058.3,2058.0,0.61227585]
["bitfinex","ETHUSD",1770433034257,0.002,2058.3,2057.8,1.26344888]
["bitfinex","ETHUSD",1770433036035,0.002,2058.3,2057.9,0.92046436]
["bitfinex","ETHUSD",1770433036237,0.002,2058.3,2058.0,0.04859084]
["bitfinex","ETHUSD",1770433037359,0.002,2058.5,2058.0,0.04859084]
["bitfinex","ETHUSD",1770433037550,1.21429959,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1770433037862,1.03852774,2058.7,2058.2,0.70427145]
["bitfinex","ETHUSD",1770433038056,0.91389903,2058.6,2058.0,1.26331576]
["bitfinex","ETHUSD",1770433038362,0.91389903,2058.7,2058.0,1.26331576]
["bitfinex","ETHUSD",1770433038869,4.85714368,2058.9,2058.0,2.18378012]
["bitfinex","ETHUSD",1770433038870,0.91389903,2058.9,2058.0,2.18378012]
["bitfinex","ETHUSD",1770433039045,0.34755685,2059.1,2058.1,0.92046436]
["bitfinex","ETHUSD",1770433039360,0.34755685,2059.1,2058.3,0.92046436]
["bitfinex","ETHUSD",1770433039568,0.34755685,2059.1,2058.4,2.54382596]
["bitfinex","ETHUSD",1770433039737,0.34755685,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1770433040461,0.34755685,2059.1,2058.6,0.92046436]
["bitfinex","ETHUSD",1770433041967,0.34755685,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1770433044071,0.002,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1770433044249,0.002,2059.2,2058.8,0.69922837]
["bitfinex","ETHUSD",1770433044845,0.002,2059.4,2058.8,0.69922837]
["bitfinex","ETHUSD",1770433045044,0.002,2059.1,2058.8,0.69922837]
["bitfinex","ETHUSD",1770433046266,0.002,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1770433047771,5.87227025,2059.9,2059.0,0.92046436]
["bitfinex","ETHUSD",1770433047952,2.23122449,2059.9,2059.0,1.59753082]
["bitfinex","ETHUSD",1770433048370,2.23122449,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1770433048760,2.23122449,2059.9,2059.1,2.13458703]
["bitfinex","ETHUSD",1770433048973,0.10362803,2059.9,2059.2,1.68727878]
["bitfinex","ETHUSD",1770433049192,1.31728742,2059.9,2059.2,1.68727878]
["bitfinex","ETHUSD",1770433049888,0.10362803,2059.9,2059.2,1.68727878]
["bitfinex","ETHUSD",1770433050185,0.10362803,2059.9,2059.3,0.92046436]
["bitfinex","ETHUSD",1770433050548,0.10362803,2059.9,2059.4,2.13441016]
["bitfinex","ETHUSD",1770433050877,0.10362803,2059.9,2059.5,0.69902868]
["bitfinex","ETHUSD",1770433055093,0.10362803,2059.9,2059.3,4.85587662]
["bitfinex","ETHUSD",1770433055094,0.91389903,2059.8,2059.3,1.21399966]
["bitfinex","ETHUSD",1770433055384,0.91389903,2059.8,2059.2,1.98083254]
["bitfinex","ETHUSD",1770433055588,0.91389903,2059.8,2059.3,1.21399344]
["bitfinex","ETHUSD",1770433057464,0.002,2059.6,2059.3,1.21399344]
["bitfinex","ETHUSD",1770433057667,0.002,2059.6,2059.4,0.68369152]
["bitfinex","ETHUSD",1770433058486,0.002,2059.6,1818.2,0.09400826]
["bitfinex","ETHUSD",1770433058487,0.95837521,2059.6,2058.5,4.85877036]
["bitfinex","ETHUSD",1770433058670,0.95837521,2059.6,2058.6,1.21439477]
["bitfinex","ETHUSD",1770433059491,0.002,2059.6,2058.8,0.9039858]
["bitfinex","ETHUSD",1770433059775,1.21573974,2059.8,2058.9,0.9029858]
["bitfinex","ETHUSD",1770433060197,0.95637521,2059.7,2058.9,0.9029858]
["bitfinex","ETHUSD",1770433060368,0.95637521,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770433062278,0.95637521,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770433062498,0.95637521,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770433063189,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770433063398,1.99514514,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770433063570,0.95637521,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770433064397,1.21406371,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433064989,1.03920313,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433065202,0.95637521,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433065373,1.99601766,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433065569,0.95637521,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433065798,1.21405077,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770433065799,0.95637521,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433066003,1.0396355,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433066176,1.0396355,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433066378,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433066700,1.91673889,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433066903,1.0400326,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433067082,1.04004265,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433067280,2.17047983,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433067483,1.04048325,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433067687,1.04048325,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433067878,2.17047983,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433068087,1.04078587,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433068286,1.04078587,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433068574,1.04078587,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1770433070677,1.21420856,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433071093,1.21416755,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433071294,1.04072673,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433071498,1.21416755,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433071691,1.04059012,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433071892,1.21416755,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433072077,1.04059293,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433072276,1.21416755,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433072476,1.04048918,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433072709,1.21416755,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433072911,1.04048791,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433073080,1.21416755,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433073280,1.04048644,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433073481,0.95637521,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770433073700,1.04051567,2059.4,2058.8,0.95254406]
["bitfinex","ETHUSD",1770433073903,1.21386439,2059.6,2058.8,0.95254406]
["bitfinex","ETHUSD",1770433074105,1.04066239,2059.5,2058.9,2.11722641]
["bitfinex","ETHUSD",1770433074417,1.21386439,2059.6,2059.0,0.75092825]
["bitfinex","ETHUSD",1770433074603,1.040737,2059.5,2059.0,0.75092825]
["bitfinex","ETHUSD",1770433074909,1.21386439,2059.6,2059.0,0.75092825]
["bitfinex","ETHUSD",1770433075207,1.04077234,2059.5,2059.1,0.9029858]
["bitfinex","ETHUSD",1770433075419,1.21383616,2059.6,2059.0,0.75092825]
["bitfinex","ETHUSD",1770433075709,1.04078858,2059.5,2059.1,0.28681547]
["bitfinex","ETHUSD",1770433075913,1.21580982,2059.7,2059.1,0.28681547]
["bitfinex","ETHUSD",1770433076133,0.34116157,2059.8,2059.3,0.9029858]
["bitfinex","ETHUSD",1770433076310,2.16989482,2060.2,2059.3,0.9029858]
["bitfinex","ETHUSD",1770433079021,2.16989482,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1770433079315,2.16989482,2060.2,2059.5,0.69727148]
["bitfinex","ETHUSD",1770433080514,0.95637521,2060.1,2059.5,0.69727148]
["bitfinex","ETHUSD",1770433080892,2.16994704,2060.1,2059.5,1.91115538]
["bitfinex","ETHUSD",1770433081094,2.16991089,2060.1,2059.5,1.91115538]
["bitfinex","ETHUSD",1770433081318,2.16991089,2060.1,2059.6,0.67669188]
["bitfinex","ETHUSD",1770433081832,2.16991089,2060.1,2059.5,1.2138836]
["bitfinex","ETHUSD",1770433082025,2.16991089,2060.1,2059.4,1.21390121]
["bitfinex","ETHUSD",1770433082597,0.95637521,2060.0,2059.1,5.14318007]
["bitfinex","ETHUSD",1770433082916,0.95637521,2060.0,2059.3,1.21400374]
["bitfinex","ETHUSD",1770433083216,1.21365114,2059.9,2059.3,0.63570463]
["bitfinex","ETHUSD",1770433083833,0.95637521,2060.3,2059.4,2.1169316]
["bitfinex","ETHUSD",1770433084021,0.002,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1770433084322,0.002,2059.9,2059.5,0.67054337]
["bitfinex","ETHUSD",1770433085098,0.002,2059.9,2059.5,1.88440895]
["bitfinex","ETHUSD",1770433085806,0.002,2060.1,2059.5,2.80266189]
["bitfinex","ETHUSD",1770433086005,0.002,2060.1,2059.5,1.8844252]
["bitfinex","ETHUSD",1770433086603,0.002,2060.1,2059.5,0.67054337]
["bitfinex","ETHUSD",1770433086803,0.98022967,2060.1,2059.5,0.67054337]
["bitfinex","ETHUSD",1770433087237,1.21359223,2060.0,2059.5,1.88442628]
["bitfinex","ETHUSD",1770433087446,1.21359223,2060.0,2059.5,0.67054337]
["bitfinex","ETHUSD",1770433087626,1.21359223,2060.0,2059.1,0.33304981]
["bitfinex","ETHUSD",1770433087627,0.97822967,2059.9,2059.2,1.21405637]
["bitfinex","ETHUSD",1770433089106,1.21371006,2059.8,2059.2,1.21405637]
["bitfinex","ETHUSD",1770433089310,1.21366884,2059.9,2059.2,1.21405637]
["bitfinex","ETHUSD",1770433089641,1.21366884,2059.9,2059.3,0.733011]
["bitfinex","ETHUSD",1770433092523,4.8543822,2060.0,2059.3,1.94697028]
["bitfinex","ETHUSD",1770433092745,4.8543822,2060.0,2059.3,0.733011]
["bitfinex","ETHUSD",1770433093239,2.1823478,2060.0,2059.3,1.94697201]
["bitfinex","ETHUSD",1770433093934,1.21359223,2060.0,2059.3,1.94697201]
["bitfinex","ETHUSD",1770433094140,1.21359223,2060.0,2059.4,0.77760193]
["bitfinex","ETHUSD",1770433094342,1.21557642,2060.1,2059.4,0.77760193]
["bitfinex","ETHUSD",1770433095016,1.21557642,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1770433096230,0.002,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1770433096414,0.002,2060.1,2059.5,2.18676188]
["bitfinex","ETHUSD",1770433096615,0.002,2060.1,2059.6,0.78201187]
["bitfinex","ETHUSD",1770433096937,0.001,2059.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770433097115,1.20770701,2060.3,2059.6,1.99579663]
["bitfinex","ETHUSD",1770433098636,1.20770701,2060.3,2059.6,2.96867165]
["bitfinex","ETHUSD",1770433098840,0.002,2060.0,2059.6,2.96867165]
["bitfinex","ETHUSD",1770433099035,0.002,2060.0,2059.7,0.78251036]
["bitfinex","ETHUSD",1770433099737,0.002,2060.0,2059.7,1.99627476]
["bitfinex","ETHUSD",1770433100441,1.3076746,2060.4,2059.7,1.99627476]
["bitfinex","ETHUSD",1770433100643,2.2782777,2060.4,2059.7,2.96914978]
["bitfinex","ETHUSD",1770433101248,2.2782777,2060.4,2059.7,1.99627476]
["bitfinex","ETHUSD",1770433101434,2.2782777,2060.4,2059.8,0.68515786]
["bitfinex","ETHUSD",1770433102938,1.30952213,2060.4,2059.8,0.68515786]
["bitfinex","ETHUSD",1770433103130,0.96875557,2060.3,2059.6,1.21378735]
["bitfinex","ETHUSD",1770433103449,0.96875557,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1770433104362,0.96875557,2060.1,2059.5,1.21487831]
["bitfinex","ETHUSD",1770433104663,0.96875557,2060.1,2059.6,1.55069566]
["bitfinex","ETHUSD",1770433105441,1.21359223,2060.0,2059.6,1.55069566]
["bitfinex","ETHUSD",1770433105689,1.21341552,2060.3,2059.7,0.97287502]
["bitfinex","ETHUSD",1770433105969,1.21341552,2060.3,2059.6,2.18669256]
["bitfinex","ETHUSD",1770433106679,1.21341552,2060.3,2059.7,0.97287502]
["bitfinex","ETHUSD",1770433107175,1.30955904,2060.4,2059.7,0.97287502]
["bitfinex","ETHUSD",1770433107475,2.1822129,2060.3,2059.6,1.21382575]
["bitfinex","ETHUSD",1770433107778,1.30955967,2060.4,2059.7,1.67719299]
["bitfinex","ETHUSD",1770433111077,1.30955967,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1770433111284,0.002,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770433111595,0.97075557,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770433112080,0.97075557,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770433113090,0.96875557,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1770433115470,0.96875557,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1770433117506,0.9100817,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770433119185,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770433119613,5.76515768,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1770433119812,1.0619766,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770433121692,1.21382792,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770433123527,1.21382792,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1770433123908,0.002,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1770433129111,0.002,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1770433129112,0.9120817,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770433130142,0.002,2059.6,2059.2,14.43820874]
["bitfinex","ETHUSD",1770433136521,0.002,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1770433142348,0.9120817,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1770433142539,0.9120817,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770433143645,0.9120817,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770433143829,0.9100817,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1770433144817,1.21400475,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770433145049,0.9100817,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433147044,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433149965,1.21412267,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1770433150642,5.76496275,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770433150841,1.2140527,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1770433151048,1.21599073,2059.4,2059.0,0.96557662]
["bitfinex","ETHUSD",1770433151236,0.002,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770433157859,0.90907379,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770433158255,1.21599817,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770433158467,1.21599817,2059.4,2059.0,1.01410695]
["bitfinex","ETHUSD",1770433159770,1.21599817,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770433159971,1.91407283,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770433160372,0.90707379,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1770433160671,0.90707379,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433161055,0.90707379,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770433161846,0.90707379,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1770433162072,0.90707379,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770433162575,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770433162780,2.82125363,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433163286,0.6999982,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1770433163583,1.21595879,2059.4,2058.9,0.96457662]
["bitfinex","ETHUSD",1770433164747,0.002,2059.4,2058.9,0.96457662]
["bitfinex","ETHUSD",1770433166081,0.002,2059.4,2058.9,2.17879863]
["bitfinex","ETHUSD",1770433166271,0.002,2059.4,2059.0,2.05567478]
["bitfinex","ETHUSD",1770433166758,1.21400475,2059.3,2059.0,2.05567478]
["bitfinex","ETHUSD",1770433166951,1.21400475,2059.3,2058.8,13.52076872]
["bitfinex","ETHUSD",1770433167148,1.21400475,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770433167574,2.12107854,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770433168385,0.90707379,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433169248,2.12118456,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770433170099,0.90707379,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770433171181,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770433171481,2.12125543,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770433171685,1.21414634,2059.1,2058.5,0.96557662]
["bitfinex","ETHUSD",1770433171885,1.21414634,2059.1,2058.6,1.44863453]
["bitfinex","ETHUSD",1770433172568,1.21414634,2059.1,2058.6,2.41321115]
["bitfinex","ETHUSD",1770433173673,0.90707379,2059.3,2058.6,1.44863453]
["bitfinex","ETHUSD",1770433173859,0.90707379,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770433175378,0.002,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770433175684,1.21624061,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770433177980,0.002,2058.9,2058.5,14.47146737]
["bitfinex","ETHUSD",1770433178179,0.002,2058.9,2058.6,0.93815655]
["bitfinex","ETHUSD",1770433178350,0.002,2058.9,2058.7,1.44714674]
["bitfinex","ETHUSD",1770433179548,0.99457368,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770433180577,2.20687327,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1770433180758,0.99257368,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1770433182384,1.21429959,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1770433182580,0.70659457,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1770433183350,1.21441756,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1770433184870,1.21441756,2058.6,2057.9,2.15397553]
["bitfinex","ETHUSD",1770433185070,1.21441756,2058.6,2057.9,0.93915655]
["bitfinex","ETHUSD",1770433185275,0.77710227,2058.5,2057.9,0.93915655]
["bitfinex","ETHUSD",1770433185477,1.21453556,2058.4,2057.9,0.93915655]
["bitfinex","ETHUSD",1770433187785,0.99257368,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770433187968,0.99257368,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770433188599,1.21640246,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770433188754,1.21640246,2058.7,2058.1,0.93915655]
["bitfinex","ETHUSD",1770433188755,0.002,2058.7,2058.1,0.93915655]
["bitfinex","ETHUSD",1770433190180,0.002,2058.7,2058.1,1.21568608]
["bitfinex","ETHUSD",1770433190380,0.002,2058.9,2058.2,0.93815655]
["bitfinex","ETHUSD",1770433190692,0.99257368,2059.5,2058.2,0.93815655]
["bitfinex","ETHUSD",1770433190693,0.002,2059.6,2058.6,0.93815655]
["bitfinex","ETHUSD",1770433190895,1.531,2061.4,2058.6,0.93815655]
["bitfinex","ETHUSD",1770433190896,0.33477762,2060.7,2059.0,1.04055655]
["bitfinex","ETHUSD",1770433191093,0.33477762,2060.7,2059.9,0.93815655]
["bitfinex","ETHUSD",1770433191328,6.09207765,2062.1,2060.8,0.93815655]
["bitfinex","ETHUSD",1770433191593,6.09207765,2062.1,2061.1,0.93815655]
["bitfinex","ETHUSD",1770433191594,0.60920777,2062.1,2061.1,0.93815655]
["bitfinex","ETHUSD",1770433191803,5.24637067,2062.5,2061.5,0.93815655]
["bitfinex","ETHUSD",1770433191804,0.39765074,2062.5,2061.5,0.93815655]
["bitfinex","ETHUSD",1770433192175,0.39765074,2062.5,2061.7,0.98439089]
["bitfinex","ETHUSD",1770433192492,1.21198768,2062.8,2061.7,0.98439089]
["bitfinex","ETHUSD",1770433192704,1.21198768,2062.8,2061.4,0.98439089]
["bitfinex","ETHUSD",1770433192705,2.20456136,2062.8,2061.4,0.98439089]
["bitfinex","ETHUSD",1770433192915,0.70521844,2062.7,2061.5,1.2127083]
["bitfinex","ETHUSD",1770433193199,0.70521844,2062.7,2061.5,1.21270391]
["bitfinex","ETHUSD",1770433193200,1.69779212,2062.7,2061.5,1.21270391]
["bitfinex","ETHUSD",1770433193390,0.99257368,2062.6,2061.5,1.21270508]
["bitfinex","ETHUSD",1770433194092,1.21212121,2062.5,2061.4,0.93815655]
["bitfinex","ETHUSD",1770433194295,0.99257368,2062.4,2061.0,0.93815655]
["bitfinex","ETHUSD",1770433194593,0.99257368,2062.4,2060.7,2.15129865]
["bitfinex","ETHUSD",1770433194898,0.99257368,2062.2,2060.7,0.93815655]
["bitfinex","ETHUSD",1770433195087,0.99257368,2062.2,2060.7,2.15133546]
["bitfinex","ETHUSD",1770433195985,0.99257368,2062.2,2060.6,1.21322638]
["bitfinex","ETHUSD",1770433196184,0.99257368,2062.0,2060.6,1.21322279]
["bitfinex","ETHUSD",1770433197273,0.99257368,2062.0,2060.5,2.15141223]
["bitfinex","ETHUSD",1770433197490,0.99257368,2062.0,2060.6,0.70510545]
["bitfinex","ETHUSD",1770433197684,0.99257368,2062.0,2060.4,0.04623434]
["bitfinex","ETHUSD",1770433197685,0.99257368,2061.8,2060.4,1.21335198]
["bitfinex","ETHUSD",1770433198309,2.20516523,2061.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770433198881,0.99257368,2061.6,2060.2,0.93815655]
["bitfinex","ETHUSD",1770433199190,0.99257368,2061.6,2060.2,2.15161906]
["bitfinex","ETHUSD",1770433199984,0.99257368,2061.6,2060.3,0.93815655]
["bitfinex","ETHUSD",1770433200515,1.21470919,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1770433200799,0.70581196,2061.4,2060.4,1.91387645]
["bitfinex","ETHUSD",1770433201298,0.70581196,2061.4,2060.4,0.70051983]
["bitfinex","ETHUSD",1770433201601,0.70581196,2061.4,2060.4,0.93815655]
["bitfinex","ETHUSD",1770433202369,1.21282685,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1770433202572,1.21282685,2061.3,2060.5,2.15145429]
["bitfinex","ETHUSD",1770433202770,1.21282685,2061.3,2060.6,0.93815655]
["bitfinex","ETHUSD",1770433204398,1.21282685,2061.3,2060.7,0.04852719]
["bitfinex","ETHUSD",1770433204588,0.67699262,2061.2,2060.4,0.04852748]
["bitfinex","ETHUSD",1770433204977,0.67699262,2061.2,2060.4,2.20002218]
["bitfinex","ETHUSD",1770433205397,0.67699262,2061.2,2060.4,0.04852748]
["bitfinex","ETHUSD",1770433205824,0.67699262,2061.2,2060.4,1.26187523]
["bitfinex","ETHUSD",1770433206119,0.67699262,2061.2,2060.4,0.61157016]
["bitfinex","ETHUSD",1770433206323,0.67699262,2061.2,2060.4,2.20412721]
["bitfinex","ETHUSD",1770433206506,1.21294454,2061.1,2060.4,2.20412721]
["bitfinex","ETHUSD",1770433206696,1.21294454,2061.1,2060.4,0.99077924]
["bitfinex","ETHUSD",1770433207511,1.21294454,2061.1,2060.4,2.20412923]
["bitfinex","ETHUSD",1770433207717,1.21294454,2061.1,2060.3,1.2619272]
["bitfinex","ETHUSD",1770433207922,1.85330861,2061.1,2060.3,2.96800646]
["bitfinex","ETHUSD",1770433209230,1.85330861,2061.1,2060.3,1.75460674]
["bitfinex","ETHUSD",1770433209433,1.85330861,2061.1,2060.1,1.21350981]
["bitfinex","ETHUSD",1770433209434,0.96825388,2061.0,2060.1,1.21350981]
["bitfinex","ETHUSD",1770433209647,0.96825388,2061.0,2060.0,0.96358473]
["bitfinex","ETHUSD",1770433209854,0.96825388,2061.0,2060.0,2.17717275]
["bitfinex","ETHUSD",1770433210018,0.28215625,2060.9,2060.1,1.21352656]
["bitfinex","ETHUSD",1770433210329,0.28215625,2060.9,2060.1,0.96358473]
["bitfinex","ETHUSD",1770433210514,0.002,2062.6,2060.4,0.96358473]
["bitfinex","ETHUSD",1770433210515,1.21475556,2061.5,2060.4,0.96358473]
["bitfinex","ETHUSD",1770433210941,0.002,2061.5,2060.6,0.96358473]
["bitfinex","ETHUSD",1770433213028,0.002,2061.5,2060.7,2.17676471]
["bitfinex","ETHUSD",1770433213231,0.002,2061.3,2060.8,0.96358473]
["bitfinex","ETHUSD",1770433214543,0.002,2061.5,2060.8,0.96358473]
["bitfinex","ETHUSD",1770433215243,0.002,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1770433215542,0.002,2061.5,2061.0,0.96358473]
["bitfinex","ETHUSD",1770433217733,0.002,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1770433218233,0.002,2061.5,2061.1,0.70283269]
["bitfinex","ETHUSD",1770433218438,0.002,2061.7,2061.2,0.96358473]
["bitfinex","ETHUSD",1770433219741,4.84872772,2062.4,2061.4,0.96358473]
["bitfinex","ETHUSD",1770433220953,1.21206244,2062.6,2061.4,0.96358473]
["bitfinex","ETHUSD",1770433221733,1.21206244,2062.6,2061.6,0.96358473]
["bitfinex","ETHUSD",1770433221947,0.60600896,2062.5,2061.8,0.96358473]
["bitfinex","ETHUSD",1770433223172,0.60600896,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1770433223173,0.60600896,2062.5,2061.6,1.21261199]
["bitfinex","ETHUSD",1770433223333,0.96825388,2062.4,2061.3,2.17637972]
["bitfinex","ETHUSD",1770433223532,0.96825388,2062.4,2061.1,2.87932867]
["bitfinex","ETHUSD",1770433223743,0.96825388,2062.4,2061.3,1.2128239]
["bitfinex","ETHUSD",1770433223953,1.21223876,2062.3,2061.2,2.17643529]
["bitfinex","ETHUSD",1770433224128,0.70294477,2062.2,2061.2,2.17643529]
["bitfinex","ETHUSD",1770433224432,1.67119865,2062.2,2061.2,0.96358473]
["bitfinex","ETHUSD",1770433224831,1.67119865,2062.2,2061.2,1.00624529]
["bitfinex","ETHUSD",1770433225250,1.67119865,2062.2,2061.2,0.96358473]
["bitfinex","ETHUSD",1770433225446,0.96825388,2062.1,2060.9,0.96358473]
["bitfinex","ETHUSD",1770433225959,0.96825388,2061.9,2060.7,2.17676263]
["bitfinex","ETHUSD",1770433226147,0.96825388,2061.9,2060.6,1.21320311]
["bitfinex","ETHUSD",1770433226556,0.96825388,2061.9,2060.7,1.21317724]
["bitfinex","ETHUSD",1770433226853,0.96825388,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770433228159,1.21253273,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770433228658,2.18078661,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770433228971,0.96825388,2061.6,2060.5,1.21328793]
["bitfinex","ETHUSD",1770433229277,0.95467416,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1770433229445,0.95467416,2061.6,2060.3,1.21439061]
["bitfinex","ETHUSD",1770433229646,0.95467416,2061.6,2060.5,2.17688158]
["bitfinex","ETHUSD",1770433229957,0.95467416,2061.6,2060.5,0.96358473]
["bitfinex","ETHUSD",1770433230152,0.95467416,2061.6,2060.5,1.66672746]
["bitfinex","ETHUSD",1770433230367,1.21270919,2061.5,2060.6,0.96358473]
["bitfinex","ETHUSD",1770433231739,1.21270919,2061.5,2060.5,0.70314273]
["bitfinex","ETHUSD",1770433231740,2.18096307,2061.5,2060.5,0.70314273]
["bitfinex","ETHUSD",1770433232243,1.21282685,2061.3,2060.5,0.70314273]
["bitfinex","ETHUSD",1770433233075,1.21282685,2061.3,2060.5,1.9164387]
["bitfinex","ETHUSD",1770433233384,1.92916845,2061.3,2060.6,0.67698407]
["bitfinex","ETHUSD",1770433233682,1.92916845,2061.3,2060.6,1.6405688]
["bitfinex","ETHUSD",1770433234154,1.92916845,2061.3,2060.6,0.67698407]
["bitfinex","ETHUSD",1770433234355,1.92916845,2061.3,2060.4,2.17694135]
["bitfinex","ETHUSD",1770433234548,1.92916845,2061.3,2060.5,0.96358473]
["bitfinex","ETHUSD",1770433235879,1.21282685,2061.3,2060.5,0.96358473]
["bitfinex","ETHUSD",1770433236492,0.93250188,2061.4,2060.5,1.21325074]
["bitfinex","ETHUSD",1770433236636,0.93250188,2061.4,2060.5,1.21329765]
["bitfinex","ETHUSD",1770433238457,1.21282685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770433241475,0.93250188,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770433241981,0.93250188,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1770433242272,0.93250188,2060.9,2059.8,0.99555487]
["bitfinex","ETHUSD",1770433242454,0.93250188,2060.9,2059.8,1.58059593]
["bitfinex","ETHUSD",1770433242648,0.93250188,2060.9,2059.8,0.99555487]
["bitfinex","ETHUSD",1770433242852,0.93250188,2060.9,2059.6,1.21382547]
["bitfinex","ETHUSD",1770433243065,0.93250188,2060.9,2059.6,1.21378123]
["bitfinex","ETHUSD",1770433243262,0.93250188,2060.9,2059.6,2.2093361]
["bitfinex","ETHUSD",1770433243460,2.14562299,2060.8,2059.6,2.2093361]
["bitfinex","ETHUSD",1770433243675,1.63231263,2060.7,2059.7,0.71134215]
["bitfinex","ETHUSD",1770433243863,1.63231263,2060.7,2059.6,0.99555487]
["bitfinex","ETHUSD",1770433244277,1.63231263,2060.7,2059.6,2.209382]
["bitfinex","ETHUSD",1770433244971,0.69981075,2060.7,2059.7,0.99555487]
["bitfinex","ETHUSD",1770433245177,1.21312111,2060.8,2059.9,0.99555487]
["bitfinex","ETHUSD",1770433245364,1.21312111,2060.8,2060.1,0.99555487]
["bitfinex","ETHUSD",1770433245562,1.21294454,2061.1,2060.2,2.20902928]
["bitfinex","ETHUSD",1770433246375,1.21294454,2061.1,2059.9,0.99555487]
["bitfinex","ETHUSD",1770433246574,2.14544642,2061.1,2060.0,1.21355346]
["bitfinex","ETHUSD",1770433246775,0.76034213,2061.0,2060.1,0.7063615]
["bitfinex","ETHUSD",1770433247444,0.76034213,2061.0,2060.1,1.91989044]
["bitfinex","ETHUSD",1770433247652,1.21306225,2060.9,2060.1,1.91989044]
["bitfinex","ETHUSD",1770433248176,0.93250188,2060.8,2059.7,1.21375949]
["bitfinex","ETHUSD",1770433248482,0.93250188,2060.8,2059.7,1.21372326]
["bitfinex","ETHUSD",1770433249577,1.21317998,2060.7,2059.7,1.21372326]
["bitfinex","ETHUSD",1770433250182,1.21317998,2060.7,2059.7,2.20927813]
["bitfinex","ETHUSD",1770433250950,4.8523848,2060.9,2059.8,0.99555487]
["bitfinex","ETHUSD",1770433251157,2.10844481,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770433251693,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770433252981,0.36459606,2060.6,2060.0,5.8507961]
["bitfinex","ETHUSD",1770433253151,0.36459606,2060.6,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433253355,1.96350967,2061.3,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433253555,0.93250188,2061.0,2060.1,0.58507961]
["bitfinex","ETHUSD",1770433255201,1.21294454,2061.1,2060.1,2.79416092]
["bitfinex","ETHUSD",1770433255407,3.3303467,2061.1,2060.2,0.76495087]
["bitfinex","ETHUSD",1770433255700,3.3303467,2061.1,2060.2,1.9784194]
["bitfinex","ETHUSD",1770433256264,0.93250188,2061.0,2060.2,0.76495087]
["bitfinex","ETHUSD",1770433256470,0.93250188,2061.0,2060.1,1.79861099]
["bitfinex","ETHUSD",1770433256690,3.3303467,2061.1,2060.1,2.79416586]
["bitfinex","ETHUSD",1770433258106,0.93250188,2061.0,2060.1,1.79858946]
["bitfinex","ETHUSD",1770433258325,0.93250188,2061.0,2060.1,1.21350985]
["bitfinex","ETHUSD",1770433259502,2.39784482,2061.1,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433260198,3.3303467,2061.1,2060.0,0.99655487]
["bitfinex","ETHUSD",1770433260700,1.21294454,2061.1,2060.0,0.99655487]
["bitfinex","ETHUSD",1770433261004,4.85147261,2061.3,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433261302,0.93250188,2061.2,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433261599,4.85147261,2061.3,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433261796,6.03643922,2061.3,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433262212,1.21482685,2061.4,2060.2,0.99555487]
["bitfinex","ETHUSD",1770433262213,1.21480513,2061.4,2060.4,0.99555487]
["bitfinex","ETHUSD",1770433263325,0.002,2061.4,2060.4,1.04178921]
["bitfinex","ETHUSD",1770433263700,0.002,2061.4,2060.6,0.99555487]
["bitfinex","ETHUSD",1770433263891,0.001,2061.1,2060.5,18.923865]
["bitfinex","ETHUSD",1770433264090,0.00100298,2061.4,2060.7,0.99555487]
["bitfinex","ETHUSD",1770433264294,0.00100298,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1770433264995,0.00100298,2061.4,2060.8,2.20867598]
["bitfinex","ETHUSD",1770433265196,0.00100298,2061.4,2060.9,0.99555487]
["bitfinex","ETHUSD",1770433266095,0.002,2061.6,2061.1,0.99459523]
["bitfinex","ETHUSD",1770433266300,0.002,2061.6,2060.9,15.27501137]
["bitfinex","ETHUSD",1770433266301,0.002,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1770433266500,0.002,2061.6,2061.1,0.70596122]
["bitfinex","ETHUSD",1770433266713,0.002,2061.6,2061.2,0.99459523]
["bitfinex","ETHUSD",1770433266906,1.2143036,2062.2,2061.2,0.99459523]
["bitfinex","ETHUSD",1770433267520,1.21430151,2062.2,2061.2,0.99459523]
["bitfinex","ETHUSD",1770433268624,0.002,2062.2,2061.4,0.92007658]
["bitfinex","ETHUSD",1770433270896,0.002,2062.2,2061.6,0.92007658]
["bitfinex","ETHUSD",1770433271103,0.002,2062.4,2061.6,0.92007658]
["bitfinex","ETHUSD",1770433271304,1.2118676,2063.0,2061.9,0.92007658]
["bitfinex","ETHUSD",1770433272322,0.94688148,2063.3,2061.9,0.92007658]
["bitfinex","ETHUSD",1770433272713,1.21159251,2063.4,2062.0,0.92007658]
["bitfinex","ETHUSD",1770433273024,0.94688148,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1770433273203,1.64742461,2063.1,2062.2,0.69818583]
["bitfinex","ETHUSD",1770433274236,0.94688148,2063.0,2062.2,0.69818583]
["bitfinex","ETHUSD",1770433275025,1.21188617,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1770433275394,5.79424421,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1770433275395,1.21187152,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1770433276328,1.91233757,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1770433276516,1.91233757,2063.1,2062.4,0.76795607]
["bitfinex","ETHUSD",1770433277095,1.91233757,2063.1,2062.4,1.98010596]
["bitfinex","ETHUSD",1770433278337,0.002,2062.9,2062.4,1.98010596]
["bitfinex","ETHUSD",1770433279832,0.94888148,2062.9,2062.1,1.21234805]
["bitfinex","ETHUSD",1770433281433,0.94888148,2062.9,2062.0,4.84965144]
["bitfinex","ETHUSD",1770433281434,2.16081464,2062.9,2061.9,2.13255051]
["bitfinex","ETHUSD",1770433281734,0.002,2062.9,2062.0,0.92007658]
["bitfinex","ETHUSD",1770433281930,0.002,2062.9,2062.2,0.92007658]
["bitfinex","ETHUSD",1770433282858,0.002,2063.1,2062.2,0.92007658]
["bitfinex","ETHUSD",1770433283437,0.002,2063.1,2062.3,2.13231534]
["bitfinex","ETHUSD",1770433283734,0.002,2063.1,2062.4,0.69812704]
["bitfinex","ETHUSD",1770433284043,0.002,2063.1,2062.4,1.61820362]
["bitfinex","ETHUSD",1770433284332,1.21145139,2063.7,2062.5,0.96631092]
["bitfinex","ETHUSD",1770433284535,1.21145139,2063.7,2062.6,0.92007658]
["bitfinex","ETHUSD",1770433284735,1.8171493,2063.7,2062.6,0.92007658]
["bitfinex","ETHUSD",1770433285233,1.21145139,2063.7,2062.6,0.92007658]
["bitfinex","ETHUSD",1770433285439,0.94688148,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1770433285606,0.94688148,2063.7,2062.5,1.21209472]
["bitfinex","ETHUSD",1770433285809,0.94688148,2063.7,2062.4,0.69812704]
["bitfinex","ETHUSD",1770433286027,0.94688148,2063.7,2062.2,1.21227124]
["bitfinex","ETHUSD",1770433286226,0.2335703,2063.4,2061.7,2.66085629]
["bitfinex","ETHUSD",1770433286538,0.94688148,2063.3,2061.9,1.2124464]
["bitfinex","ETHUSD",1770433286736,0.94688148,2063.3,2061.6,4.85044873]
["bitfinex","ETHUSD",1770433286905,0.94688148,2063.3,2061.9,1.21242957]
["bitfinex","ETHUSD",1770433287229,0.94688148,2063.3,2061.8,1.21250444]
["bitfinex","ETHUSD",1770433287402,0.94688148,2062.9,2061.2,5.7713947]
["bitfinex","ETHUSD",1770433287607,0.94688148,2062.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1770433288213,0.94688148,2062.9,2061.4,0.96631092]
["bitfinex","ETHUSD",1770433289125,0.942033,2062.9,2061.4,0.96631092]
["bitfinex","ETHUSD",1770433289524,1.21194492,2062.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1770433289730,0.70017576,2062.7,2061.6,0.70298569]
["bitfinex","ETHUSD",1770433290241,1.64705724,2062.7,2061.6,0.70298569]
["bitfinex","ETHUSD",1770433290711,1.64705724,2062.7,2061.6,0.70398569]
["bitfinex","ETHUSD",1770433290911,1.64905724,2062.7,2061.6,0.70398569]
["bitfinex","ETHUSD",1770433291425,1.64905724,2062.7,2061.6,1.62406227]
["bitfinex","ETHUSD",1770433291624,1.21206244,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1770433292109,2.15894392,2062.6,2061.7,1.49623234]
["bitfinex","ETHUSD",1770433293234,2.15894392,2062.6,2061.7,1.49625294]
["bitfinex","ETHUSD",1770433293436,1.71781843,2062.5,2061.7,1.49625294]
["bitfinex","ETHUSD",1770433293639,1.21217998,2062.4,2061.7,1.49626508]
["bitfinex","ETHUSD",1770433294043,2.15906146,2062.4,2061.7,0.28367715]
["bitfinex","ETHUSD",1770433294347,1.98309669,2062.5,2061.7,1.21258942]
["bitfinex","ETHUSD",1770433294716,1.21215974,2062.5,2061.7,1.21258942]
["bitfinex","ETHUSD",1770433295647,0.97643309,2062.5,2061.6,4.8513662]
["bitfinex","ETHUSD",1770433296149,0.70217576,2062.7,2061.7,0.97440969]
["bitfinex","ETHUSD",1770433296356,0.002,2062.7,2061.7,1.02064403]
["bitfinex","ETHUSD",1770433296517,0.002,2062.7,2061.9,0.97440969]
["bitfinex","ETHUSD",1770433296914,1.21400884,2062.7,2061.9,0.97440969]
["bitfinex","ETHUSD",1770433297744,0.002,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1770433299521,0.002,2062.7,2062.0,2.18682482]
["bitfinex","ETHUSD",1770433299738,0.002,2062.7,2062.1,1.67805822]
["bitfinex","ETHUSD",1770433300547,1.2115593,2063.5,2062.4,1.02064403]
["bitfinex","ETHUSD",1770433300733,1.94384947,2063.7,2062.5,0.97440969]
["bitfinex","ETHUSD",1770433302659,1.94384947,2063.7,2062.7,2.18641337]
["bitfinex","ETHUSD",1770433303728,2.18772381,2064.0,2062.8,0.97440969]
["bitfinex","ETHUSD",1770433303928,2.89097434,2064.0,2062.8,0.97440969]
["bitfinex","ETHUSD",1770433304356,0.97643309,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1770433304535,0.97643309,2063.7,2062.5,5.82242442]
["bitfinex","ETHUSD",1770433305052,0.002,2063.5,2062.6,0.97440969]
["bitfinex","ETHUSD",1770433305627,0.002,2063.5,2062.8,0.97440969]
["bitfinex","ETHUSD",1770433306456,0.002,2063.5,2062.7,0.04623434]
["bitfinex","ETHUSD",1770433306753,0.002,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1770433307057,0.002,2063.5,2062.9,0.6105959]
["bitfinex","ETHUSD",1770433307653,0.97843309,2063.5,2062.5,1.2120938]
["bitfinex","ETHUSD",1770433307828,0.97843309,2063.5,2062.2,0.04623434]
["bitfinex","ETHUSD",1770433308035,0.97843309,2063.5,2062.4,1.21217622]
["bitfinex","ETHUSD",1770433308430,0.97843309,2063.5,2062.1,1.91594899]
["bitfinex","ETHUSD",1770433308638,6.22088125,2064.5,2062.8,0.97440969]
["bitfinex","ETHUSD",1770433308861,0.97643309,2065.8,2064.2,16.52293133]
["bitfinex","ETHUSD",1770433309065,2.18626661,2066.4,2064.4,1.02064403]
["bitfinex","ETHUSD",1770433309274,0.97643309,2066.0,2064.8,0.04623434]
["bitfinex","ETHUSD",1770433309563,0.97643309,2066.0,2064.5,0.97440969]
["bitfinex","ETHUSD",1770433309861,0.1288036,2065.9,2064.7,0.04623434]
["bitfinex","ETHUSD",1770433310068,0.1288036,2065.9,2064.7,1.02064403]
["bitfinex","ETHUSD",1770433310444,0.1288036,2065.9,2064.4,0.97440969]
["bitfinex","ETHUSD",1770433310445,1.10523669,2065.9,2064.4,0.97440969]
["bitfinex","ETHUSD",1770433310762,0.97643309,2065.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1770433311070,0.97643309,2065.7,2064.4,1.21098534]
["bitfinex","ETHUSD",1770433311454,0.97643309,2065.5,2064.4,1.21100236]
["bitfinex","ETHUSD",1770433311938,1.10523669,2065.4,2064.4,1.21100236]
["bitfinex","ETHUSD",1770433312139,0.97643309,2065.4,2064.4,1.21100236]
["bitfinex","ETHUSD",1770433312479,0.97643309,2065.4,2064.4,1.81652679]
["bitfinex","ETHUSD",1770433312843,1.2105365,2065.2,2064.4,1.81652679]
["bitfinex","ETHUSD",1770433313469,0.1288036,2065.1,2064.4,1.81652679]
["bitfinex","ETHUSD",1770433316961,1.33940122,2065.1,2064.4,1.81652679]
["bitfinex","ETHUSD",1770433317267,1.33940122,2065.1,2064.4,0.60552443]
["bitfinex","ETHUSD",1770433317268,2.31583431,2065.1,2064.4,0.60552443]
["bitfinex","ETHUSD",1770433317460,0.71580011,2065.0,2064.4,1.81652529]
["bitfinex","ETHUSD",1770433317661,0.71580011,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1770433317859,0.1288036,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770433321876,1.21048326,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770433322075,0.1288036,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770433322279,0.002,2065.5,2064.8,0.97440969]
["bitfinex","ETHUSD",1770433322501,0.97643309,2067.4,2065.4,0.97440969]
["bitfinex","ETHUSD",1770433322648,0.97643309,2067.2,2065.4,0.97440969]
["bitfinex","ETHUSD",1770433323096,0.97643309,2066.8,2065.3,1.21044057]
["bitfinex","ETHUSD",1770433323249,0.97643309,2066.2,2065.0,1.21059749]
["bitfinex","ETHUSD",1770433323448,0.97643309,2066.2,2065.1,4.84228424]
["bitfinex","ETHUSD",1770433323647,0.97643309,2066.2,2065.2,1.21050042]
["bitfinex","ETHUSD",1770433324560,0.97643309,2066.2,2065.1,0.96849049]
["bitfinex","ETHUSD",1770433324763,0.97643309,2066.2,2064.8,1.21076665]
["bitfinex","ETHUSD",1770433325078,0.97643309,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770433325459,1.02266743,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770433325654,0.97643309,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1770433326686,0.90174707,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770433327050,1.21047789,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770433327250,0.90174707,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770433327456,0.90174707,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770433328966,0.60523895,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1770433329164,1.21059512,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770433330584,1.81577982,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1770433330905,1.21050046,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1770433331378,4.84128372,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1770433331580,0.002,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770433333090,0.90248113,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770433333288,1.21041928,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770433333479,0.69545776,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770433334031,4.84167715,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1770433334032,18.17678801,2069.5,2066.5,0.73962094]
["bitfinex","ETHUSD",1770433334300,2.47232768,2071.1,2065.4,0.77101457]
["bitfinex","ETHUSD",1770433334301,2.317,2070.0,2069.0,3.323161]
["bitfinex","ETHUSD",1770433334499,0.90048113,2071.7,2069.3,0.73962094]
["bitfinex","ETHUSD",1770433334670,17.72949503,2072.0,2069.2,4.39662]
["bitfinex","ETHUSD",1770433334671,0.94671547,2071.0,2069.2,4.39662]
["bitfinex","ETHUSD",1770433334869,0.94671547,2071.0,2069.1,3.384]
["bitfinex","ETHUSD",1770433334870,0.90048113,2071.0,2069.3,3.82593505]
["bitfinex","ETHUSD",1770433335197,1.20726289,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1770433335384,0.80297576,2070.7,2069.5,1.20799979]
["bitfinex","ETHUSD",1770433335568,2.79662376,2070.7,2069.5,1.20801871]
["bitfinex","ETHUSD",1770433335769,0.90048113,2070.6,2069.2,1.2081614]
["bitfinex","ETHUSD",1770433335994,0.90048113,2070.6,2069.1,4.83293839]
["bitfinex","ETHUSD",1770433336301,0.90048113,2070.4,2068.9,0.29613985]
["bitfinex","ETHUSD",1770433336461,0.90048113,2070.2,2068.9,0.24990551]
["bitfinex","ETHUSD",1770433336812,0.90048113,2070.2,2069.1,0.04623434]
["bitfinex","ETHUSD",1770433337089,0.90048113,2070.0,2068.9,0.29613985]
["bitfinex","ETHUSD",1770433337318,0.90048113,2069.9,2068.9,0.24990551]
["bitfinex","ETHUSD",1770433337540,0.90048113,2069.8,2068.9,0.24990551]
["bitfinex","ETHUSD",1770433337892,1.993648,2069.8,2069.0,0.04623434]
["bitfinex","ETHUSD",1770433338239,1.2076805,2070.1,2069.3,0.04623434]
["bitfinex","ETHUSD",1770433338449,1.20764579,2070.2,2069.3,0.04623434]
["bitfinex","ETHUSD",1770433338756,0.90048113,2070.3,2069.3,0.04623434]
["bitfinex","ETHUSD",1770433338757,2.10804519,2070.3,2069.6,0.04623434]
["bitfinex","ETHUSD",1770433338926,0.69380571,2070.2,2069.6,0.04623434]
["bitfinex","ETHUSD",1770433339243,0.69380571,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1770433339535,0.90048113,2070.2,2068.9,0.24990551]
["bitfinex","ETHUSD",1770433340023,0.90048113,2070.2,2068.9,1.20833183]
["bitfinex","ETHUSD",1770433340338,0.90048113,2070.2,2068.8,1.20841789]
["bitfinex","ETHUSD",1770433340715,0.90048113,2070.2,2068.3,4.83483164]
["bitfinex","ETHUSD",1770433340919,0.90048113,2070.2,2068.8,1.20839528]
["bitfinex","ETHUSD",1770433341120,0.90048113,2070.2,2068.4,0.4881066]
["bitfinex","ETHUSD",1770433341121,0.90048113,2070.2,2068.6,1.20852824]
["bitfinex","ETHUSD",1770433341345,0.90048113,2070.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1770433342622,4.8306845,2070.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1770433342623,1.20755446,2070.3,2069.1,0.04623434]
["bitfinex","ETHUSD",1770433342821,0.69381853,2070.2,2069.1,0.04623434]
["bitfinex","ETHUSD",1770433343232,1.59429966,2070.2,2069.1,0.04623434]
["bitfinex","ETHUSD",1770433343431,1.59429966,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1770433343629,0.90048113,2070.6,2069.5,5.036264]
["bitfinex","ETHUSD",1770433343831,0.90048113,2071.0,2069.5,5.036264]
["bitfinex","ETHUSD",1770433344036,0.90048113,2070.9,2069.5,3.09897]
["bitfinex","ETHUSD",1770433344235,0.90048113,2072.5,2070.8,0.04623434]
["bitfinex","ETHUSD",1770433344436,0.90048113,2074.0,2072.4,0.04623434]
["bitfinex","ETHUSD",1770433344657,0.90048113,2075.3,2073.9,0.04623434]
["bitfinex","ETHUSD",1770433344838,0.90048113,2074.9,2073.4,16.11986227]
["bitfinex","ETHUSD",1770433345050,1.39892364,2074.7,2073.5,1.61198623]
["bitfinex","ETHUSD",1770433345252,2.10507342,2075.4,2073.9,16.11986227]
["bitfinex","ETHUSD",1770433345419,0.90048113,2074.8,2073.5,1.61198623]
["bitfinex","ETHUSD",1770433345613,0.90048113,2074.8,2073.0,16.11986227]
["bitfinex","ETHUSD",1770433345925,0.90048113,2074.8,2073.4,1.20574249]
["bitfinex","ETHUSD",1770433346235,0.85048113,2074.8,2072.9,4.82398161]
["bitfinex","ETHUSD",1770433346418,0.85048113,2074.8,2072.6,4.92717023]
["bitfinex","ETHUSD",1770433346419,0.85048113,2074.8,2073.2,1.20586008]
["bitfinex","ETHUSD",1770433346621,0.85048113,2074.8,2073.0,4.82391821]
["bitfinex","ETHUSD",1770433346821,0.85048113,2074.8,2073.3,1.20576622]
["bitfinex","ETHUSD",1770433347019,0.04623434,2073.6,2071.7,16.11986227]
["bitfinex","ETHUSD",1770433347334,1.20528396,2074.2,2071.9,4.82602191]
["bitfinex","ETHUSD",1770433347536,1.20528396,2074.2,2072.0,0.60788782]
["bitfinex","ETHUSD",1770433347537,0.90048113,2073.8,2072.0,0.60788782]
["bitfinex","ETHUSD",1770433347736,0.90048113,2073.8,2071.9,1.2]
["bitfinex","ETHUSD",1770433348127,0.94671547,2073.6,2071.9,1.2]
["bitfinex","ETHUSD",1770433348334,0.94671547,2073.0,2071.9,1.2]
["bitfinex","ETHUSD",1770433348535,0.94671547,2073.0,2071.8,1.20666453]
["bitfinex","ETHUSD",1770433348835,0.94671547,2073.0,2071.8,1.20668014]
["bitfinex","ETHUSD",1770433349061,0.90048113,2073.0,2071.8,1.20666255]
["bitfinex","ETHUSD",1770433349373,1.20603984,2072.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770433349671,1.59354917,2072.8,2071.5,0.60808003]
["bitfinex","ETHUSD",1770433349859,1.59354917,2072.8,2071.3,1.25320062]
["bitfinex","ETHUSD",1770433350156,1.59354917,2072.8,2070.5,7.36673076]
["bitfinex","ETHUSD",1770433350157,0.94671547,2072.6,2070.8,4.82903976]
["bitfinex","ETHUSD",1770433350320,0.90048113,2072.6,2070.9,1.69010401]
["bitfinex","ETHUSD",1770433350520,0.90048113,2072.6,2070.9,0.48290398]
["bitfinex","ETHUSD",1770433350767,0.90048113,2072.3,2070.9,0.48290398]
["bitfinex","ETHUSD",1770433350963,0.90048113,2072.3,2070.6,4.84772924]
["bitfinex","ETHUSD",1770433351163,0.90048113,2072.3,2070.7,1.20727473]
["bitfinex","ETHUSD",1770433351467,0.90048113,2071.7,2070.6,4.84772924]
["bitfinex","ETHUSD",1770433351634,0.90048113,2071.5,2070.1,1.20764483]
["bitfinex","ETHUSD",1770433351837,0.90048113,2071.5,2070.1,1.20766914]
["bitfinex","ETHUSD",1770433352040,0.90048113,2071.5,2069.8,4.8313477]
["bitfinex","ETHUSD",1770433352356,0.90048113,2071.5,2070.0,1.20769289]
["bitfinex","ETHUSD",1770433352561,0.90048113,2071.5,2070.1,1.20765407]
["bitfinex","ETHUSD",1770433352929,0.90048113,2071.5,2070.0,1.20772887]
["bitfinex","ETHUSD",1770433353126,0.90048113,2071.5,2069.6,4.8800874]
["bitfinex","ETHUSD",1770433353336,1.20691319,2071.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1770433353547,0.90048113,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1770433353748,0.90048113,2071.2,2069.7,1.25619967]
["bitfinex","ETHUSD",1770433354091,0.90048113,2071.2,2069.6,1.25622605]
["bitfinex","ETHUSD",1770433354359,0.6034566,2071.3,2069.8,0.04623434]
["bitfinex","ETHUSD",1770433354652,0.6034566,2071.3,2069.9,0.04828815]
["bitfinex","ETHUSD",1770433355041,0.6034566,2071.3,2070.0,0.04828581]
["bitfinex","ETHUSD",1770433355242,0.6034566,2071.3,2069.7,0.04828581]
["bitfinex","ETHUSD",1770433355443,0.6034566,2071.3,2069.7,0.6617387]
["bitfinex","ETHUSD",1770433356171,1.20702974,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1770433356400,1.20702974,2071.2,2069.4,4.83185156]
["bitfinex","ETHUSD",1770433356401,0.93725908,2071.1,2069.9,0.04831151]
["bitfinex","ETHUSD",1770433356678,0.93725908,2070.9,2069.6,1.20791989]
["bitfinex","ETHUSD",1770433356885,0.93725908,2070.9,2069.7,1.207903]
["bitfinex","ETHUSD",1770433357053,0.93725908,2070.9,2069.6,1.20792398]
["bitfinex","ETHUSD",1770433357252,0.93725908,2070.9,2069.7,1.20790253]
["bitfinex","ETHUSD",1770433357582,0.93725908,2070.9,2069.6,1.20791536]
["bitfinex","ETHUSD",1770433357784,0.93725908,2070.9,2069.7,0.603993]
["bitfinex","ETHUSD",1770433357960,0.93725908,2070.9,2069.6,1.20791536]
["bitfinex","ETHUSD",1770433358289,0.93725908,2070.9,2069.0,0.001]
["bitfinex","ETHUSD",1770433358290,1.20767112,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1770433360312,0.93725908,2069.5,2067.5,0.92433195]
["bitfinex","ETHUSD",1770433360587,0.04623434,2069.0,2068.0,1.20885037]
["bitfinex","ETHUSD",1770433360792,0.98349342,2069.3,2068.1,0.60444604]
["bitfinex","ETHUSD",1770433361293,0.98349342,2069.3,2067.8,1.20901075]
["bitfinex","ETHUSD",1770433361459,0.98349342,2069.3,2067.0,0.92433195]
["bitfinex","ETHUSD",1770433361659,0.98349342,2069.3,2067.7,1.20902883]
["bitfinex","ETHUSD",1770433361890,0.98349342,2069.3,2067.8,1.20900617]
["bitfinex","ETHUSD",1770433362386,0.98349342,2069.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1770433362387,0.98349342,2069.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1770433362590,0.98349342,2069.0,2067.3,0.6093061]
["bitfinex","ETHUSD",1770433363097,0.98349342,2068.7,2067.3,0.6093061]
["bitfinex","ETHUSD",1770433363256,0.04623434,2069.0,2067.1,1.20941402]
["bitfinex","ETHUSD",1770433363257,0.93725908,2068.1,2067.1,1.20941402]
["bitfinex","ETHUSD",1770433363458,0.93725908,2068.6,2067.1,1.20941402]
["bitfinex","ETHUSD",1770433364287,0.98349342,2068.5,2067.1,1.20941402]
["bitfinex","ETHUSD",1770433364464,0.98349342,2067.9,2066.6,1.48239039]
["bitfinex","ETHUSD",1770433364660,0.04623434,2067.6,2066.6,1.20968426]
["bitfinex","ETHUSD",1770433364881,0.98349342,2067.9,2066.6,1.20968426]
["bitfinex","ETHUSD",1770433365060,0.98349342,2067.9,2066.1,4.83988823]
["bitfinex","ETHUSD",1770433365061,0.98349342,2067.6,2066.1,4.83988823]
["bitfinex","ETHUSD",1770433365377,0.98349342,2067.6,2066.4,1.20978964]
["bitfinex","ETHUSD",1770433365378,0.04623434,2067.5,2066.4,1.20978964]
["bitfinex","ETHUSD",1770433365581,0.04623434,2067.5,2065.5,0.04623434]
["bitfinex","ETHUSD",1770433365582,0.1024,2068.2,2066.6,1.2097106]
["bitfinex","ETHUSD",1770433365766,0.98349342,2068.0,2066.6,1.2097106]
["bitfinex","ETHUSD",1770433365958,0.98349342,2068.0,2066.7,0.60485764]
["bitfinex","ETHUSD",1770433366164,0.93725908,2068.0,2066.7,0.60485764]
["bitfinex","ETHUSD",1770433366360,1.20895594,2067.9,2066.7,0.60485764]
["bitfinex","ETHUSD",1770433366593,2.14621502,2067.9,2066.7,1.2096522]
["bitfinex","ETHUSD",1770433368216,4.83488898,2068.3,2066.7,1.2096522]
["bitfinex","ETHUSD",1770433368500,4.83488898,2068.3,2066.7,6.002795]
["bitfinex","ETHUSD",1770433368706,4.83488898,2068.3,2066.7,2.711]
["bitfinex","ETHUSD",1770433368925,1.20872213,2068.3,2066.8,0.75497832]
["bitfinex","ETHUSD",1770433369222,4.83389775,2068.8,2066.9,7.07203395]
["bitfinex","ETHUSD",1770433369517,0.84714076,2068.7,2067.0,4.754082]
["bitfinex","ETHUSD",1770433369719,0.84714076,2068.7,2067.0,4.80031634]
["bitfinex","ETHUSD",1770433369874,0.84714076,2068.7,2067.2,8.509747]
["bitfinex","ETHUSD",1770433370210,0.84714076,2068.7,2067.2,7.637361]
["bitfinex","ETHUSD",1770433370389,0.84714076,2068.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1770433370390,2.05564017,2068.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1770433370893,0.84714076,2068.7,2067.4,7.532717]
["bitfinex","ETHUSD",1770433371119,0.84714076,2068.7,2067.4,4.657037]
["bitfinex","ETHUSD",1770433371331,0.84714076,2068.7,2067.6,10.59221929]
["bitfinex","ETHUSD",1770433371511,0.84714076,2068.7,2067.6,1.07296629]
["bitfinex","ETHUSD",1770433371713,0.84714076,2068.7,2067.7,8.758126]
["bitfinex","ETHUSD",1770433372509,2.05563258,2068.7,2067.7,1.20906081]
["bitfinex","ETHUSD",1770433372705,0.68895863,2068.6,2067.7,2.35639752]
["bitfinex","ETHUSD",1770433373101,2.05563258,2068.7,2067.7,2.35639752]
["bitfinex","ETHUSD",1770433375934,2.99289166,2068.7,2067.7,2.35639752]
["bitfinex","ETHUSD",1770433378332,0.93725908,2068.6,2067.7,1.20906081]
["bitfinex","ETHUSD",1770433378715,0.93725908,2068.6,2067.6,4.83629153]
["bitfinex","ETHUSD",1770433378916,0.84714076,2068.7,2067.6,4.83629153]
["bitfinex","ETHUSD",1770433378917,2.05567305,2068.7,2067.6,4.83629153]
["bitfinex","ETHUSD",1770433379117,0.84714076,2068.7,2067.6,4.83629153]
["bitfinex","ETHUSD",1770433379318,0.84714076,2068.7,2067.7,0.66366807]
["bitfinex","ETHUSD",1770433380037,2.05563102,2068.7,2067.7,0.66366807]
["bitfinex","ETHUSD",1770433380231,0.84714076,2068.7,2067.7,0.66366807]
["bitfinex","ETHUSD",1770433380938,2.05563085,2068.7,2067.7,0.66366807]
["bitfinex","ETHUSD",1770433381140,0.84714076,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1770433381443,0.84714076,2068.7,2067.9,1.59520596]
["bitfinex","ETHUSD",1770433381641,4.83161382,2069.8,2068.0,0.48829283]
["bitfinex","ETHUSD",1770433381642,0.93725908,2069.7,2068.0,0.48829283]
["bitfinex","ETHUSD",1770433381853,0.93725908,2069.7,2068.1,0.44205849]
["bitfinex","ETHUSD",1770433382051,0.93725908,2069.7,2068.2,0.44205849]
["bitfinex","ETHUSD",1770433382340,0.93725908,2069.7,2067.7,5.54596005]
["bitfinex","ETHUSD",1770433382341,0.93725908,2068.9,2067.7,1.87270806]
["bitfinex","ETHUSD",1770433382833,0.93725908,2069.5,2067.7,1.87270806]
["bitfinex","ETHUSD",1770433383037,0.93725908,2069.5,2067.8,0.49097603]
["bitfinex","ETHUSD",1770433383241,2.14533871,2069.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1770433383411,1.63502481,2069.3,2068.0,0.65766992]
["bitfinex","ETHUSD",1770433383807,0.93725908,2069.3,2068.1,0.04835121]
["bitfinex","ETHUSD",1770433384009,0.002,2068.8,2068.1,0.04835121]
["bitfinex","ETHUSD",1770433384759,0.98349342,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1770433385044,0.98349342,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770433385207,0.93725908,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770433385413,1.64014486,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770433387234,1.20918984,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770433387639,2.84932021,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770433392953,1.20872213,2068.3,2066.9,0.02382487]
["bitfinex","ETHUSD",1770433393155,0.90172166,2068.2,2066.9,0.001]
["bitfinex","ETHUSD",1770433393727,1.20872213,2068.3,2066.9,0.02387696]
["bitfinex","ETHUSD",1770433394339,5.73637646,2068.5,2066.9,0.02387696]
["bitfinex","ETHUSD",1770433394540,6.91890558,2068.5,2066.9,0.02387696]
["bitfinex","ETHUSD",1770433394838,3.29285634,2068.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1770433395033,2.11032722,2068.5,2067.1,0.02287474]
["bitfinex","ETHUSD",1770433395425,2.11032899,2068.5,2067.1,0.02287474]
["bitfinex","ETHUSD",1770433395939,1.2085379,2068.7,2067.3,3.29443]
["bitfinex","ETHUSD",1770433396254,0.90172166,2068.6,2067.4,0.02287142]
["bitfinex","ETHUSD",1770433396453,0.90172166,2068.5,2067.1,0.02287142]
["bitfinex","ETHUSD",1770433396659,0.69922477,2068.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1770433396660,0.947956,2068.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1770433396821,0.90172166,2068.2,2066.9,0.001]
["bitfinex","ETHUSD",1770433397246,0.90172166,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1770433397448,0.002,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1770433398354,0.90172166,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1770433398655,2.11218375,2068.8,2067.1,0.41394876]
["bitfinex","ETHUSD",1770433398828,2.1102685,2068.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1770433399156,0.90172166,2068.5,2067.3,0.60478266]
["bitfinex","ETHUSD",1770433400355,0.90172166,2068.4,2067.3,0.60478266]
["bitfinex","ETHUSD",1770433401035,1.20872213,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433401353,0.90172166,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433401535,1.60087054,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433402963,2.8096676,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433403527,2.11051872,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433403829,2.11051872,2068.2,2067.3,1.81408796]
["bitfinex","ETHUSD",1770433404034,2.11051872,2068.2,2067.3,1.2093053]
["bitfinex","ETHUSD",1770433404236,0.947956,2068.1,2067.3,1.2093053]
["bitfinex","ETHUSD",1770433404741,0.90172166,2068.1,2067.3,1.2093053]
["bitfinex","ETHUSD",1770433406361,2.11059717,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1770433410362,2.11059717,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770433410559,2.80517399,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770433410739,2.80717399,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770433412467,2.80714592,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770433412655,0.90172166,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1770433415262,0.002,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770433417068,0.002,2068.1,2067.3,0.39108017]
["bitfinex","ETHUSD",1770433419371,2.18194861,2068.8,2067.4,1.5993285]
["bitfinex","ETHUSD",1770433419553,2.88347912,2068.8,2067.5,0.64373218]
["bitfinex","ETHUSD",1770433419877,1.20831571,2069.0,2067.6,0.39008017]
["bitfinex","ETHUSD",1770433420058,2.18181554,2069.1,2067.6,0.39008017]
["bitfinex","ETHUSD",1770433420253,0.97351406,2069.1,2067.6,0.39008017]
["bitfinex","ETHUSD",1770433420456,2.18178106,2069.1,2067.6,0.39008017]
["bitfinex","ETHUSD",1770433421091,2.18178106,2069.1,2067.5,0.64373218]
["bitfinex","ETHUSD",1770433421092,0.97351406,2068.5,2067.5,0.64373218]
["bitfinex","ETHUSD",1770433421263,0.97351406,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1770433421652,0.97351406,2068.3,2067.5,1.20914338]
["bitfinex","ETHUSD",1770433423277,0.97351406,2068.3,2067.3,0.001]
["bitfinex","ETHUSD",1770433423278,2.18235682,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770433423850,2.18235682,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770433424187,0.97351406,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1770433424372,0.97351406,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770433424579,0.97351406,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1770433425793,0.97351406,2068.4,2067.1,0.001]
["bitfinex","ETHUSD",1770433427503,2.18220852,2068.4,2067.1,1.21042383]
["bitfinex","ETHUSD",1770433427704,2.88869576,2068.4,2067.2,0.61515192]
["bitfinex","ETHUSD",1770433427864,0.002,2068.6,2067.2,1.00523208]
["bitfinex","ETHUSD",1770433428072,1.21055233,2068.6,2067.2,1.00523208]
["bitfinex","ETHUSD",1770433428382,0.002,2068.6,2067.2,1.00523208]
["bitfinex","ETHUSD",1770433429274,0.002,2068.6,2067.3,0.39008016]
["bitfinex","ETHUSD",1770433429599,0.002,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433429806,0.97351406,2068.5,2067.5,0.64363218]
["bitfinex","ETHUSD",1770433429966,0.97351406,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433430273,0.002,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1770433431069,0.002,2068.6,2067.5,9.639458]
["bitfinex","ETHUSD",1770433431271,0.002,2068.6,2067.7,6.82931516]
["bitfinex","ETHUSD",1770433431465,0.002,2068.6,2067.8,0.68293152]
["bitfinex","ETHUSD",1770433431661,0.002,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1770433434079,0.002,2068.6,2067.8,4.83582378]
["bitfinex","ETHUSD",1770433434800,0.001,2068.6,2067.8,5.22590394]
["bitfinex","ETHUSD",1770433435186,3.98e-06,2068.8,2067.8,5.22590394]
["bitfinex","ETHUSD",1770433435387,3.98e-06,2068.8,2068.1,0.39008016]
["bitfinex","ETHUSD",1770433436067,3.98e-06,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1770433436271,3.98e-06,2068.8,2068.3,0.64339831]
["bitfinex","ETHUSD",1770433436471,3.98e-06,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1770433437081,0.002,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1770433437284,3.98e-06,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1770433437682,0.002,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1770433438672,0.002,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1770433438894,0.002,2068.6,2067.8,0.60455943]
["bitfinex","ETHUSD",1770433440989,0.002,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1770433443087,0.002,2068.6,2067.8,4.83603028]
["bitfinex","ETHUSD",1770433444815,0.002,2068.6,2067.9,0.04834612]
["bitfinex","ETHUSD",1770433445109,0.002,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770433445301,0.002,2068.6,2068.0,2.30178386]
["bitfinex","ETHUSD",1770433446500,0.90672536,2068.6,2067.9,1.20891531]
["bitfinex","ETHUSD",1770433446900,0.90672536,2068.6,2067.9,1.20895261]
["bitfinex","ETHUSD",1770433447116,0.90672536,2068.6,2067.7,1.20902681]
["bitfinex","ETHUSD",1770433447320,0.90472536,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1770433448017,1.59970053,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1770433448183,0.92258844,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770433448385,0.96882278,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770433449389,0.92258844,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770433449597,0.92258844,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770433451442,0.92258844,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1770433451443,0.92258844,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1770433452449,0.92258844,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1770433452606,0.92258844,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1770433452940,0.92258844,2067.4,2066.5,1.20975836]
["bitfinex","ETHUSD",1770433453234,0.92258844,2067.4,2066.4,4.84028829]
["bitfinex","ETHUSD",1770433453235,0.92258844,2067.4,2066.4,1.21080044]
["bitfinex","ETHUSD",1770433453449,0.92258844,2067.2,2066.5,1.20977209]
["bitfinex","ETHUSD",1770433454018,0.92258844,2067.2,2066.4,1.21079095]
["bitfinex","ETHUSD",1770433454605,0.87258844,2067.2,2066.4,1.21079095]
["bitfinex","ETHUSD",1770433454806,1.5695007,2067.2,2066.4,1.21079095]
["bitfinex","ETHUSD",1770433455418,1.20942383,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1770433455842,2.77891004,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1770433458220,0.92258844,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1770433458410,0.92258844,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1770433459911,0.92258844,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1770433461237,4.83783342,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1770433461238,2.1320364,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1770433462757,0.92258844,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1770433463255,0.92258844,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770433464850,0.92258844,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1770433466061,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770433466362,2.13212929,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770433466661,0.92258844,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1770433468249,2.13224053,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1770433468756,0.92258844,2067.7,2066.4,0.49308016]
["bitfinex","ETHUSD",1770433468930,0.92258844,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1770433470242,2.13193422,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1770433471054,0.92258844,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1770433472862,1.20942383,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1770433473165,0.92258844,2067.6,2066.4,0.49308016]
["bitfinex","ETHUSD",1770433473473,0.92258844,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1770433473641,0.04623434,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1770433473835,0.92258844,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1770433475478,0.92258844,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770433475646,0.92458844,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770433476149,0.002,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770433478587,0.002,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770433478867,2.19676736,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1770433480568,0.98766741,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1770433481571,2.19685725,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1770433481768,0.70336166,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1770433481974,1.69102907,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1770433483766,1.20930682,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1770433484474,0.98766741,2067.9,2066.6,0.001]
["bitfinex","ETHUSD",1770433484644,1.20901441,2067.8,2066.6,0.49308016]
["bitfinex","ETHUSD",1770433484975,1.91227828,2067.8,2066.6,0.49308016]
["bitfinex","ETHUSD",1770433485580,0.98766741,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1770433485750,1.20913136,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1770433486151,2.19678317,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1770433486409,2.19675143,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1770433487262,2.90003557,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1770433487447,2.90003552,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1770433487650,2.19675138,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770433487860,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1770433491890,1.20900898,2067.9,2066.8,0.001]
["bitfinex","ETHUSD",1770433492989,2.19667639,2067.9,2066.8,0.001]
["bitfinex","ETHUSD",1770433493161,0.98766741,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1770433493360,1.20900898,2067.9,2066.8,0.65523697]
["bitfinex","ETHUSD",1770433493664,1.20900898,2067.9,2066.8,1.14731713]
["bitfinex","ETHUSD",1770433493863,2.19854962,2068.1,2066.8,1.14731713]
["bitfinex","ETHUSD",1770433494450,0.98766741,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1770433495676,0.98766741,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770433496189,0.98766741,2067.5,2066.8,1.2105991]
["bitfinex","ETHUSD",1770433496365,0.98766741,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770433496550,2.19691574,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770433498086,1.03390175,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770433498268,1.03390175,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1770433498581,0.98766741,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1770433498748,1.69574025,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1770433499968,0.98766741,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770433500288,0.98766741,2066.7,2065.8,0.04840505]
["bitfinex","ETHUSD",1770433500490,0.04623434,2066.8,2065.6,1.21030093]
["bitfinex","ETHUSD",1770433500491,0.98766741,2066.4,2065.6,1.21030093]
["bitfinex","ETHUSD",1770433500685,0.98766741,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770433500977,1.69138019,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770433501501,0.98766741,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770433501673,1.25611231,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1770433501674,0.98766741,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770433501987,0.98766741,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1770433502606,4.83904267,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1770433502894,0.98766741,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770433503666,1.69590538,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770433503865,0.70823797,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770433505112,2.19731637,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1770433505698,0.94522003,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1770433507178,0.94522003,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770433512308,0.96551082,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770433513498,1.01174516,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770433514599,2.17546145,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770433514902,2.87698785,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770433515107,0.96551082,2065.7,2064.9,1.21070459]
["bitfinex","ETHUSD",1770433515814,0.96551082,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1770433516016,0.96551082,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770433516170,0.002,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433516171,2.17538241,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770433516372,2.87704336,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770433516572,0.96551082,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770433516772,2.17540395,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770433517200,1.91152657,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770433517402,1.21178171,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433517900,1.9182346,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433518310,0.96751082,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433518724,0.96551082,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770433518876,0.96551082,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770433521406,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770433521787,0.70165688,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770433522024,0.96751082,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433522309,1.21178445,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433522683,2.17729527,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770433522885,0.96551082,2066.2,2064.9,4.84238051]
["bitfinex","ETHUSD",1770433523086,0.96551082,2065.9,2064.9,5.93207475]
["bitfinex","ETHUSD",1770433523298,2.17569573,2065.8,2064.9,5.93207475]
["bitfinex","ETHUSD",1770433523907,0.96551082,2065.7,2064.9,5.93207475]
["bitfinex","ETHUSD",1770433524611,0.96551082,2065.7,2064.9,4.84238051]
["bitfinex","ETHUSD",1770433525405,0.96551082,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1770433525609,2.17561874,2066.0,2064.8,0.49508016]
["bitfinex","ETHUSD",1770433526196,0.96551082,2066.0,2064.8,0.49508016]
["bitfinex","ETHUSD",1770433526718,2.17560221,2066.0,2064.8,0.49508016]
["bitfinex","ETHUSD",1770433526903,2.87714686,2066.0,2064.8,0.49508016]
["bitfinex","ETHUSD",1770433527298,2.17544585,2066.3,2064.9,1.70479254]
["bitfinex","ETHUSD",1770433528288,2.17541885,2066.3,2064.9,1.70479254]
["bitfinex","ETHUSD",1770433528817,0.96551082,2066.3,2065.0,0.49408016]
["bitfinex","ETHUSD",1770433529201,0.96551082,2066.3,2065.1,0.001]
["bitfinex","ETHUSD",1770433529404,0.002,2065.9,2065.1,1.21159512]
["bitfinex","ETHUSD",1770433529619,0.002,2065.9,2065.2,0.65480558]
["bitfinex","ETHUSD",1770433531019,0.002,2065.9,2065.1,1.21159512]
["bitfinex","ETHUSD",1770433531020,0.96751082,2065.9,2065.1,1.21159512]
["bitfinex","ETHUSD",1770433531390,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770433531595,0.96751082,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433532022,2.17763968,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433532324,2.87941835,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433532815,1.66929115,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433534998,0.96751082,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433535496,0.002,2066.5,2065.5,5.162587]
["bitfinex","ETHUSD",1770433535814,0.002,2066.5,2065.5,0.49408016]
["bitfinex","ETHUSD",1770433537231,1.2117873,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1770433537399,1.54743649,2066.4,2065.4,0.65464696]
["bitfinex","ETHUSD",1770433537802,0.94236094,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1770433538016,0.002,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1770433538412,0.002,2066.5,2065.5,1.70444084]
["bitfinex","ETHUSD",1770433539210,0.002,2066.5,2065.6,0.49408016]
["bitfinex","ETHUSD",1770433539407,0.002,2066.7,2065.7,0.59648016]
["bitfinex","ETHUSD",1770433539727,0.002,2066.7,2065.5,16.39744321]
["bitfinex","ETHUSD",1770433539728,0.002,2066.7,2065.6,0.67064504]
["bitfinex","ETHUSD",1770433539916,0.002,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1770433540327,0.94436094,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1770433541829,0.94236094,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1770433542030,0.94236094,2066.4,2065.7,2.36652715]
["bitfinex","ETHUSD",1770433542848,0.94236094,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770433544219,2.15225301,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770433544437,0.94236094,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770433546721,0.94236094,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770433547250,0.94236094,2066.0,2065.1,0.60652688]
["bitfinex","ETHUSD",1770433547616,0.94236094,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770433549132,1.2100913,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770433549354,2.15240499,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1770433551534,0.94236094,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770433553529,2.15248727,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433553729,0.69929926,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770433554233,0.94236094,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770433555452,4.84050534,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1770433555453,2.15241536,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1770433555649,0.94236094,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770433555853,0.002,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770433559733,1.21212633,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770433560152,2.85417584,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770433560365,2.85417584,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433560366,0.98859528,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770433561352,0.94236094,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770433561845,1.2102435,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770433562053,2.15260444,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770433562353,0.69935707,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770433562524,0.94236094,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770433564058,0.94236094,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770433564322,0.94236094,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770433565821,0.92273696,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1770433567147,0.92273696,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770433568742,0.92273696,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770433570257,2.83052563,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770433571334,0.9046676,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770433572262,2.11509544,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770433573853,0.69742474,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770433574067,1.90784199,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770433575562,0.70168857,2065.9,2065.1,0.49608016]
["bitfinex","ETHUSD",1770433575863,1.91182232,2065.9,2065.1,0.49608016]
["bitfinex","ETHUSD",1770433576254,1.91182232,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433577255,0.002,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770433578866,0.002,2065.9,2065.1,1.21159512]
["bitfinex","ETHUSD",1770433579179,0.002,2065.9,2065.1,1.70667528]
["bitfinex","ETHUSD",1770433580261,0.002,2065.9,2065.2,0.49508016]
["bitfinex","ETHUSD",1770433580461,0.002,2066.1,2065.3,0.49508016]
["bitfinex","ETHUSD",1770433581242,0.002,2066.1,2065.4,1.70549944]
["bitfinex","ETHUSD",1770433581243,0.002,2065.7,2065.4,1.70549944]
["bitfinex","ETHUSD",1770433581441,0.002,2065.9,2065.5,0.65471766]
["bitfinex","ETHUSD",1770433582766,2.81578282,2066.5,2065.5,0.65471766]
["bitfinex","ETHUSD",1770433582966,0.002,2066.7,2065.9,16.46289626]
["bitfinex","ETHUSD",1770433583270,0.002,2067.0,2066.3,2.265554]
["bitfinex","ETHUSD",1770433583971,1.21114851,2067.6,2066.3,2.265554]
["bitfinex","ETHUSD",1770433584437,1.0,2067.5,2066.2,0.1024]
["bitfinex","ETHUSD",1770433584638,1.0,2067.5,2066.3,2.37949]
["bitfinex","ETHUSD",1770433585262,1.0,2067.5,2066.5,0.1024]
["bitfinex","ETHUSD",1770433585863,1.0,2067.8,2066.5,0.1024]
["bitfinex","ETHUSD",1770433586651,1.0,2067.7,2066.5,0.1024]
["bitfinex","ETHUSD",1770433586853,1.0,2067.7,2066.5,2.40127991]
["bitfinex","ETHUSD",1770433587358,1.0,2067.7,2066.7,0.1024]
["bitfinex","ETHUSD",1770433588749,1.0,2068.0,2066.7,0.1024]
["bitfinex","ETHUSD",1770433588976,0.04623434,2068.7,2067.0,0.1024]
["bitfinex","ETHUSD",1770433589176,1.0,2068.5,2067.0,0.1024]
["bitfinex","ETHUSD",1770433589357,1.2086637,2068.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1770433589676,1.0,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770433591985,1.0,2068.2,2067.2,0.1024]
["bitfinex","ETHUSD",1770433593495,0.002,2067.8,2067.2,0.1024]
["bitfinex","ETHUSD",1770433593698,1.0,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1770433594064,1.0,2067.7,2067.0,1.20946382]
["bitfinex","ETHUSD",1770433595666,1.0,2067.7,2066.6,4.83839995]
["bitfinex","ETHUSD",1770433595867,1.70469732,2067.7,2066.7,0.83469963]
["bitfinex","ETHUSD",1770433596174,2.91377084,2067.7,2066.7,0.83469963]
["bitfinex","ETHUSD",1770433596501,1.0,2067.6,2066.7,0.83469963]
["bitfinex","ETHUSD",1770433597685,1.0,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1770433597883,0.002,2067.8,2066.8,1.26959938]
["bitfinex","ETHUSD",1770433598192,0.002,2067.8,2066.9,0.68826965]
["bitfinex","ETHUSD",1770433598380,0.97,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1770433600197,0.97,2067.5,2066.4,4.83917382]
["bitfinex","ETHUSD",1770433600768,0.972,2067.8,2066.6,0.1024]
["bitfinex","ETHUSD",1770433600987,1.21089766,2068.0,2066.9,16.46289626]
["bitfinex","ETHUSD",1770433601189,0.97,2067.9,2067.0,1.64628963]
["bitfinex","ETHUSD",1770433601392,0.97,2067.9,2066.6,0.1024]
["bitfinex","ETHUSD",1770433601565,0.97,2067.9,2066.6,0.1624]
["bitfinex","ETHUSD",1770433602167,2.17899858,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1770433603500,2.17899858,2067.9,2066.7,16.3845453]
["bitfinex","ETHUSD",1770433604197,0.002,2068.0,2067.1,15.1748874]
["bitfinex","ETHUSD",1770433604374,0.97,2067.8,2066.8,0.1024]
["bitfinex","ETHUSD",1770433606321,2.17907288,2067.7,2066.9,1.21054085]
["bitfinex","ETHUSD",1770433606495,0.97,2067.6,2066.9,1.21054085]
["bitfinex","ETHUSD",1770433607568,0.97,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770433607974,0.97,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770433608595,0.97,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770433609304,0.97,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770433610604,2.17944688,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770433610804,0.97,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770433614807,0.97,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1770433615188,0.97,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770433615397,0.97,2066.8,2065.8,2.13404913]
["bitfinex","ETHUSD",1770433615781,0.97,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770433616883,0.97,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770433619687,0.97,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770433620506,0.97,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1770433620507,0.9695,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770433620822,0.9695,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770433621885,2.17991928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770433622081,1.67165964,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1770433624023,1.2105365,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1770433624900,2.88218426,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1770433629825,1.91268426,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1770433630032,0.9695,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1770433630200,0.9695,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770433630405,1.21059512,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1770433630806,2.18007904,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770433631435,0.9695,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1770433631609,0.9695,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770433631930,0.9695,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1770433632119,0.9695,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770433632321,0.9695,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1770433632630,0.002,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1770433632803,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770433633427,0.9715,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770433634636,0.9695,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770433636035,1.21239482,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770433636528,2.88421608,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770433636738,0.9695,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770433637709,0.9695,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770433638737,0.9695,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770433640714,2.18009512,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770433640914,2.88231605,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770433641117,0.9695,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1770433642546,0.9695,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770433642547,0.9695,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770433643058,0.9695,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1770433643255,0.9695,2064.5,2063.5,1.21249844]
["bitfinex","ETHUSD",1770433643558,0.9695,2064.5,2063.5,1.21248773]
["bitfinex","ETHUSD",1770433643741,0.9695,2064.5,2063.6,1.2114726]
["bitfinex","ETHUSD",1770433645754,0.9695,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770433646218,0.9695,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770433646616,1.67193086,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770433646816,0.9695,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770433647946,0.9695,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770433648940,4.84402247,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770433648941,1.21098201,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770433649140,2.18041437,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770433649463,2.18041437,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1770433649464,0.9695,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770433649955,0.9695,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770433650157,0.9695,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1770433650370,0.9695,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770433652153,0.9695,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770433654528,0.9695,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770433654958,0.9695,2064.6,2063.5,0.062]
["bitfinex","ETHUSD",1770433655157,0.9695,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1770433656750,0.98527814,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1770433657641,0.98527814,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1770433658948,0.98527814,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1770433660367,1.21105074,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1770433660538,2.19626218,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1770433661769,0.98527814,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1770433663564,0.98527814,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1770433666039,4.84367638,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1770433666040,0.98527814,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1770433666238,1.2108883,2064.6,2061.8,0.001]
["bitfinex","ETHUSD",1770433666239,0.98527814,2063.7,2061.8,0.001]
["bitfinex","ETHUSD",1770433666477,0.98527814,2063.7,2061.1,0.001]
["bitfinex","ETHUSD",1770433666478,0.98527814,2062.5,2061.1,0.001]
["bitfinex","ETHUSD",1770433666676,0.97197118,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1770433666879,2.77611,2061.2,2060.7,1.21314875]
["bitfinex","ETHUSD",1770433667088,1.30125472,2060.9,2060.5,1.21326087]
["bitfinex","ETHUSD",1770433667290,1.04097879,2060.8,2060.4,1.21332392]
["bitfinex","ETHUSD",1770433667570,1.30125472,2061.0,2060.7,0.1454]
["bitfinex","ETHUSD",1770433667939,1.30125472,2061.1,2060.7,1.35853876]
["bitfinex","ETHUSD",1770433668159,1.30125472,2061.3,2060.8,0.62577112]
["bitfinex","ETHUSD",1770433668334,2.51409976,2061.3,2060.8,0.62577112]
["bitfinex","ETHUSD",1770433668538,2.51408406,2061.3,2060.7,1.21317182]
["bitfinex","ETHUSD",1770433668735,1.30125472,2061.3,2060.7,1.21317182]
["bitfinex","ETHUSD",1770433668966,1.47855722,2061.4,2060.9,0.04623434]
["bitfinex","ETHUSD",1770433669155,0.32869333,2061.4,2060.8,0.99348043]
["bitfinex","ETHUSD",1770433670342,1.54151122,2061.4,2060.7,1.21314602]
["bitfinex","ETHUSD",1770433670550,1.54151122,2061.4,2060.8,0.60660958]
["bitfinex","ETHUSD",1770433670751,1.30125472,2061.3,2060.4,1.2133258]
["bitfinex","ETHUSD",1770433670938,1.30125472,2061.3,2060.2,0.94724609]
["bitfinex","ETHUSD",1770433671144,2.84276594,2061.4,2060.6,1.21320292]
["bitfinex","ETHUSD",1770433671340,2.84276594,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770433671569,2.84276594,2061.4,2060.4,1.21335258]
["bitfinex","ETHUSD",1770433671870,2.84276594,2061.4,2060.6,1.21422859]
["bitfinex","ETHUSD",1770433672176,0.32869333,2061.4,2060.8,1.21310402]
["bitfinex","ETHUSD",1770433673061,0.32869333,2061.4,2060.8,2.16035011]
["bitfinex","ETHUSD",1770433675963,0.32869333,2061.4,2060.8,1.21310402]
["bitfinex","ETHUSD",1770433676163,0.36603439,2061.9,2061.1,0.94724609]
["bitfinex","ETHUSD",1770433678279,0.36603439,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1770433678572,0.36603439,2061.9,2061.3,0.70116746]
["bitfinex","ETHUSD",1770433678769,0.36603439,2061.9,2061.3,0.74966793]
["bitfinex","ETHUSD",1770433679372,1.57851522,2061.9,2061.3,0.70116746]
["bitfinex","ETHUSD",1770433679669,2.56379336,2061.9,2061.1,1.21290016]
["bitfinex","ETHUSD",1770433680068,0.3286812,2061.8,2061.1,1.21290016]
["bitfinex","ETHUSD",1770433680271,0.3286812,2061.8,2060.8,2.1603672]
["bitfinex","ETHUSD",1770433681856,0.3286812,2061.8,2061.2,0.94724609]
["bitfinex","ETHUSD",1770433682058,1.21232639,2062.2,2061.2,0.94724609]
["bitfinex","ETHUSD",1770433682252,1.54150537,2062.2,2061.2,0.94724609]
["bitfinex","ETHUSD",1770433682466,0.32917898,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1770433682675,1.54148311,2062.2,2061.4,0.70113804]
["bitfinex","ETHUSD",1770433683977,0.32917898,2062.2,2061.4,0.70113804]
["bitfinex","ETHUSD",1770433684157,0.32917898,2062.2,2061.4,1.64838413]
["bitfinex","ETHUSD",1770433684359,0.002,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1770433691268,0.002,2062.0,2061.5,2.18936985]
["bitfinex","ETHUSD",1770433691469,0.002,2062.0,2061.6,1.75541856]
["bitfinex","ETHUSD",1770433692290,0.002,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1770433692797,0.08842255,2062.2,2061.7,2.18925221]
["bitfinex","ETHUSD",1770433693092,1.30125472,2062.5,2061.7,2.18925221]
["bitfinex","ETHUSD",1770433693402,1.03725536,2062.4,2061.8,0.78183763]
["bitfinex","ETHUSD",1770433693602,1.03725536,2062.3,2061.8,0.78183763]
["bitfinex","ETHUSD",1770433693774,1.30125472,2062.5,2061.8,0.78183763]
["bitfinex","ETHUSD",1770433694094,1.03736235,2062.4,2061.8,0.78183763]
["bitfinex","ETHUSD",1770433694294,1.03736235,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1770433694600,1.03736235,2062.2,2062.0,0.68442073]
["bitfinex","ETHUSD",1770433694782,1.30125472,2062.4,2062.0,0.68442073]
["bitfinex","ETHUSD",1770433694981,1.03867218,2062.3,2062.0,0.68442073]
["bitfinex","ETHUSD",1770433695182,1.73513121,2062.5,2062.0,0.68442073]
["bitfinex","ETHUSD",1770433695611,2.60269682,2062.7,2062.0,0.68442073]
["bitfinex","ETHUSD",1770433695818,2.60269682,2062.8,2062.0,0.68442073]
["bitfinex","ETHUSD",1770433696312,0.95889169,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1770433696477,2.1707804,2062.9,2062.2,0.67462024]
["bitfinex","ETHUSD",1770433696877,0.95889169,2062.9,2062.2,0.67462024]
["bitfinex","ETHUSD",1770433697400,0.002,2062.4,2062.2,0.67462024]
["bitfinex","ETHUSD",1770433698500,0.002,2062.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1770433698711,0.002,2062.4,2062.3,2.37077731]
["bitfinex","ETHUSD",1770433699074,0.002,2063.1,2062.3,3.34743797]
["bitfinex","ETHUSD",1770433699272,0.95889169,2063.3,2062.3,1.15853855]
["bitfinex","ETHUSD",1770433699502,0.95889169,2062.9,2062.0,1.89683298]
["bitfinex","ETHUSD",1770433699705,0.95889169,2062.8,2062.1,1.21234734]
["bitfinex","ETHUSD",1770433699875,0.95889169,2062.8,2062.2,1.21226675]
["bitfinex","ETHUSD",1770433700076,0.95889169,2062.8,2062.1,4.84919018]
["bitfinex","ETHUSD",1770433700270,0.95889169,2062.8,2061.7,4.85133555]
["bitfinex","ETHUSD",1770433700504,2.17083876,2062.8,2061.7,5.82799621]
["bitfinex","ETHUSD",1770433700811,2.1708396,2062.8,2061.8,2.18892741]
["bitfinex","ETHUSD",1770433701023,0.95889169,2062.8,2061.9,0.7040263]
["bitfinex","ETHUSD",1770433701377,2.17084246,2062.8,2061.9,0.7040263]
["bitfinex","ETHUSD",1770433702406,2.17084246,2062.8,2062.0,1.21241513]
["bitfinex","ETHUSD",1770433703783,0.95889169,2063.1,2062.2,0.97666066]
["bitfinex","ETHUSD",1770433703981,5.97098591,2063.3,2062.2,0.97666066]
["bitfinex","ETHUSD",1770433704278,2.50068511,2063.3,2062.3,1.21226675]
["bitfinex","ETHUSD",1770433704504,1.28903192,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1770433704703,2.50068672,2063.3,2062.5,0.72731667]
["bitfinex","ETHUSD",1770433704905,2.50068672,2063.3,2062.5,1.93958342]
["bitfinex","ETHUSD",1770433706311,1.28903192,2063.3,2062.5,1.93958342]
["bitfinex","ETHUSD",1770433706502,0.33014023,2063.3,2062.6,1.21206244]
["bitfinex","ETHUSD",1770433706810,0.33014023,2063.3,2062.7,0.79998956]
["bitfinex","ETHUSD",1770433706982,0.33014023,2063.3,2062.7,2.01225631]
["bitfinex","ETHUSD",1770433707178,1.04282786,2063.2,2062.7,2.01225631]
["bitfinex","ETHUSD",1770433707382,1.04282786,2063.1,2062.7,2.01225631]
["bitfinex","ETHUSD",1770433707611,1.04282786,2063.0,2062.7,2.01225631]
["bitfinex","ETHUSD",1770433707808,1.04282786,2062.9,2062.8,0.32243188]
["bitfinex","ETHUSD",1770433708896,0.33014023,2063.3,2062.8,0.32243188]
["bitfinex","ETHUSD",1770433708897,0.33014023,2063.3,2062.8,1.5343768]
["bitfinex","ETHUSD",1770433709096,0.33014023,2063.3,2062.9,1.21226675]
["bitfinex","ETHUSD",1770433710991,0.33014023,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1770433711403,0.33014023,2063.3,2063.1,1.21226675]
["bitfinex","ETHUSD",1770433711597,0.33014023,2063.3,2063.2,0.24240942]
["bitfinex","ETHUSD",1770433712008,0.33214023,2063.3,2063.2,0.24240942]
["bitfinex","ETHUSD",1770433712308,0.33214023,2063.3,2063.2,1.21226675]
["bitfinex","ETHUSD",1770433713112,1e-08,2063.3,2063.2,2.42397671]
["bitfinex","ETHUSD",1770433714321,0.95889169,2063.8,2063.2,2.42397671]
["bitfinex","ETHUSD",1770433715021,2.17008484,2064.1,2063.2,2.42397671]
["bitfinex","ETHUSD",1770433715326,0.95889169,2064.1,2063.3,0.72709838]
["bitfinex","ETHUSD",1770433715814,0.95889169,2064.1,2063.4,1.21226675]
["bitfinex","ETHUSD",1770433716114,0.002,2064.2,2063.4,1.21226675]
["bitfinex","ETHUSD",1770433717121,0.002,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1770433717820,0.002,2064.2,2063.6,2.14066241]
["bitfinex","ETHUSD",1770433718003,0.002,2064.2,2063.7,0.33521962]
["bitfinex","ETHUSD",1770433718420,0.002,2064.2,2063.8,1.21226675]
["bitfinex","ETHUSD",1770433718717,0.93767708,2064.2,2063.8,1.21226675]
["bitfinex","ETHUSD",1770433719504,0.002,2064.2,2063.8,2.42362429]
["bitfinex","ETHUSD",1770433720318,0.002,2064.2,2063.8,1.21135754]
["bitfinex","ETHUSD",1770433720525,0.002,2064.2,2063.9,1.81794558]
["bitfinex","ETHUSD",1770433722499,0.002,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1770433723399,0.002,2064.2,2063.8,1.21131279]
["bitfinex","ETHUSD",1770433723602,0.002,2064.2,2063.8,2.42357954]
["bitfinex","ETHUSD",1770433723908,0.002,2064.2,2063.9,1.21129723]
["bitfinex","ETHUSD",1770433724109,0.002,2064.2,2063.9,1.93819351]
["bitfinex","ETHUSD",1770433724514,0.002,2064.2,2063.9,0.72689628]
["bitfinex","ETHUSD",1770433724806,0.002,2064.0,2063.9,0.72689628]
["bitfinex","ETHUSD",1770433725500,0.002,2064.0,2063.9,1.93819527]
["bitfinex","ETHUSD",1770433728328,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770433728329,1.97545916,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770433728629,0.002,2064.0,2063.5,1.28911913]
["bitfinex","ETHUSD",1770433729030,0.002,2064.0,2063.5,0.07762186]
["bitfinex","ETHUSD",1770433729031,2.14892274,2064.0,2063.5,0.07762186]
["bitfinex","ETHUSD",1770433729206,1.97346666,2063.9,2063.5,0.07762186]
["bitfinex","ETHUSD",1770433729402,1.21324566,2064.0,2063.5,1.28915258]
["bitfinex","ETHUSD",1770433729403,1.03778958,2063.8,2063.5,1.28915258]
["bitfinex","ETHUSD",1770433729611,0.002,2064.0,2063.5,1.28915258]
["bitfinex","ETHUSD",1770433729801,1.03789804,2063.9,2063.5,1.28912855]
["bitfinex","ETHUSD",1770433730001,0.002,2064.0,2063.5,1.99561619]
["bitfinex","ETHUSD",1770433730321,1.0378492,2063.9,2063.5,1.99561619]
["bitfinex","ETHUSD",1770433730631,0.002,2064.0,2063.5,1.99561619]
["bitfinex","ETHUSD",1770433730833,1.03836889,2063.9,2063.5,1.99561619]
["bitfinex","ETHUSD",1770433731035,0.002,2064.0,2063.5,1.99561619]
["bitfinex","ETHUSD",1770433731218,1.03836211,2063.9,2063.5,1.91899433]
["bitfinex","ETHUSD",1770433731527,1.03836211,2063.8,2063.5,1.91899433]
["bitfinex","ETHUSD",1770433731705,0.002,2064.0,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433731901,1.03890584,2063.9,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433732105,1.03890584,2063.8,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433732304,1.21324333,2064.0,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433732596,1.03951483,2063.9,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433732822,0.002,2064.0,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433733028,1.03947553,2063.9,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433733227,0.002,2064.0,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433733411,1.04016695,2063.9,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433733606,0.002,2064.0,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433733812,1.04016695,2063.9,2063.6,1.90161801]
["bitfinex","ETHUSD",1770433734012,0.002,2064.0,2063.6,1.90161801]
["bitfinex","ETHUSD",1770433734215,1.04016689,2063.9,2063.6,1.90161801]
["bitfinex","ETHUSD",1770433734413,0.002,2064.0,2063.6,1.90161801]
["bitfinex","ETHUSD",1770433734701,1.04059746,2063.9,2063.6,1.90161801]
["bitfinex","ETHUSD",1770433734904,0.002,2064.0,2063.6,1.90161801]
["bitfinex","ETHUSD",1770433735124,1.04059731,2063.9,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433735335,1.04106134,2063.8,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433735641,0.002,2064.0,2063.6,0.69014934]
["bitfinex","ETHUSD",1770433735816,1.04106108,2063.9,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433736132,1.04106108,2063.8,2063.6,1.28809461]
["bitfinex","ETHUSD",1770433736471,0.002,2064.0,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433736608,1.04160474,2063.9,2063.6,0.07662186]
["bitfinex","ETHUSD",1770433736809,1.04160474,2063.8,2063.5,1.21248756]
["bitfinex","ETHUSD",1770433737128,1.04160474,2063.7,2063.5,1.21248756]
["bitfinex","ETHUSD",1770433737434,0.002,2064.0,2063.5,1.21248756]
["bitfinex","ETHUSD",1770433737634,1.04202189,2063.9,2063.5,1.21248756]
["bitfinex","ETHUSD",1770433737933,1.04202189,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770433738107,1.04202189,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770433738309,0.002,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770433738528,1.04243372,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1770433738728,1.04243372,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1770433739429,1.04243372,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770433739632,1.04243372,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770433739936,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770433740107,1.04282909,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770433740308,1.04282909,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770433740507,1.04282909,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770433740814,1.04282909,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1770433741210,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770433741830,0.002,2064.0,2063.5,0.92939566]
["bitfinex","ETHUSD",1770433742031,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770433742654,0.002,2064.4,2063.9,0.92839566]
["bitfinex","ETHUSD",1770433742857,0.002,2065.0,2063.9,0.92839566]
["bitfinex","ETHUSD",1770433742858,3.60987426,2066.1,2064.9,0.92839566]
["bitfinex","ETHUSD",1770433743021,4.84007123,2066.1,2065.5,0.25283865]
["bitfinex","ETHUSD",1770433743224,1.51777399,2066.2,2065.5,0.25283865]
["bitfinex","ETHUSD",1770433743225,0.32923904,2066.2,2065.5,0.25283865]
["bitfinex","ETHUSD",1770433743434,1.21216492,2065.9,2065.5,0.25283865]
["bitfinex","ETHUSD",1770433744056,0.002,2065.9,2065.5,0.25283865]
["bitfinex","ETHUSD",1770433744252,0.93767708,2065.9,2065.5,0.25283865]
["bitfinex","ETHUSD",1770433745543,0.93567708,2065.7,2064.8,1.21073563]
["bitfinex","ETHUSD",1770433745743,0.93567708,2065.7,2064.9,1.21070522]
["bitfinex","ETHUSD",1770433746151,2.19848845,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1770433746323,2.19848845,2065.6,2064.6,1.90917202]
["bitfinex","ETHUSD",1770433746834,0.98818636,2065.6,2064.6,1.90917202]
["bitfinex","ETHUSD",1770433747034,1.21022445,2065.8,2064.7,0.95144922]
["bitfinex","ETHUSD",1770433747438,2.20031617,2065.9,2064.7,0.95144922]
["bitfinex","ETHUSD",1770433749433,2.20031617,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1770433749634,2.20031617,2065.9,2064.9,0.70053043]
["bitfinex","ETHUSD",1770433751854,2.20031617,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1770433752465,0.002,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1770433753073,0.002,2065.7,2065.1,0.96321762]
["bitfinex","ETHUSD",1770433754384,0.002,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1770433756380,0.002,2065.7,2065.1,4.84214758]
["bitfinex","ETHUSD",1770433756564,0.002,2065.7,2065.1,7.42449749]
["bitfinex","ETHUSD",1770433756762,0.002,2065.7,2065.2,0.96321762]
["bitfinex","ETHUSD",1770433756987,0.002,2065.9,2065.2,0.96321762]
["bitfinex","ETHUSD",1770433759076,0.002,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1770433760788,0.002,2065.9,2065.4,0.96321762]
["bitfinex","ETHUSD",1770433761087,0.002,2066.4,2065.4,0.96321762]
["bitfinex","ETHUSD",1770433761286,0.96338377,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1770433762273,0.96338377,2066.4,2065.4,1.21037226]
["bitfinex","ETHUSD",1770433762474,0.96338377,2066.4,2065.2,0.96321762]
["bitfinex","ETHUSD",1770433762475,1.00961811,2066.4,2064.9,1.66374805]
["bitfinex","ETHUSD",1770433762698,1.00961811,2066.4,2065.3,1.21047118]
["bitfinex","ETHUSD",1770433763495,0.96138377,2066.2,2065.1,4.84226877]
["bitfinex","ETHUSD",1770433763794,0.96138377,2066.2,2065.2,0.96321762]
["bitfinex","ETHUSD",1770433764893,0.96338377,2066.2,2065.2,0.96321762]
["bitfinex","ETHUSD",1770433766491,2.17139296,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1770433766677,0.96138377,2066.1,2065.3,3.3594831]
["bitfinex","ETHUSD",1770433767085,1.21199573,2066.2,2065.3,3.3594831]
["bitfinex","ETHUSD",1770433767477,0.96138377,2066.1,2065.3,1.18578759]
["bitfinex","ETHUSD",1770433767682,0.96138377,2066.1,2065.2,1.21052815]
["bitfinex","ETHUSD",1770433767885,0.96138377,2066.1,2065.2,2.17374577]
["bitfinex","ETHUSD",1770433768198,0.96138377,2066.1,2065.3,0.96321762]
["bitfinex","ETHUSD",1770433768693,0.96138377,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1770433768900,0.002,2066.2,2065.5,0.70153141]
["bitfinex","ETHUSD",1770433769095,0.96138377,2066.1,2065.1,1.21055593]
["bitfinex","ETHUSD",1770433769274,0.96138377,2065.8,2064.9,1.21066946]
["bitfinex","ETHUSD",1770433769475,0.96138377,2065.8,2064.8,4.84394937]
["bitfinex","ETHUSD",1770433769675,0.96138377,2065.8,2065.0,1.2106475]
["bitfinex","ETHUSD",1770433770196,0.96138377,2065.8,2064.9,1.21066609]
["bitfinex","ETHUSD",1770433770400,0.96138377,2065.8,2064.9,1.81612764]
["bitfinex","ETHUSD",1770433770778,0.96138377,2065.6,2065.0,1.21065099]
["bitfinex","ETHUSD",1770433771287,1.2102435,2065.7,2065.0,1.21065099]
["bitfinex","ETHUSD",1770433771674,2.17162727,2065.7,2064.9,1.81613162]
["bitfinex","ETHUSD",1770433771874,0.96138377,2065.6,2064.9,0.60546155]
["bitfinex","ETHUSD",1770433772070,0.96138377,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770433772400,0.96138377,2065.6,2064.8,1.21176418]
["bitfinex","ETHUSD",1770433772878,0.96138377,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770433773497,1.21036068,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770433773685,1.21036068,2065.5,2064.8,0.67635297]
["bitfinex","ETHUSD",1770433774093,2.17173305,2065.6,2064.8,1.63957059]
["bitfinex","ETHUSD",1770433774293,1.21034928,2065.6,2064.8,1.63957059]
["bitfinex","ETHUSD",1770433775580,4.84108828,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1770433775785,4.84137799,2066.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1770433775786,0.33111433,2068.1,2066.1,0.96071191]
["bitfinex","ETHUSD",1770433775982,17.0026416,2069.7,2065.7,0.85094543]
["bitfinex","ETHUSD",1770433775983,0.012,2069.7,2069.6,1.809396]
["bitfinex","ETHUSD",1770433776181,0.95625517,2070.0,2069.3,4.07263089]
["bitfinex","ETHUSD",1770433776385,0.32891299,2070.3,2069.4,0.40726309]
["bitfinex","ETHUSD",1770433776691,2.16372682,2070.5,2069.2,1.282624]
["bitfinex","ETHUSD",1770433776891,2.16372682,2070.5,2069.4,1.282624]
["bitfinex","ETHUSD",1770433777217,0.04623434,2071.1,2069.4,1.282624]
["bitfinex","ETHUSD",1770433777218,2.16349717,2070.9,2069.7,1.282624]
["bitfinex","ETHUSD",1770433777374,2.16349717,2070.9,2069.4,1.282624]
["bitfinex","ETHUSD",1770433777375,0.95625517,2070.8,2069.4,1.282624]
["bitfinex","ETHUSD",1770433777574,0.95625517,2070.8,2069.3,1.282624]
["bitfinex","ETHUSD",1770433777778,0.95625517,2070.8,2069.4,1.50735856]
["bitfinex","ETHUSD",1770433777779,0.95625517,2070.6,2069.4,1.50735856]
["bitfinex","ETHUSD",1770433778081,0.95625517,2070.6,2069.4,0.29927893]
["bitfinex","ETHUSD",1770433778082,0.002,2070.3,2069.4,0.29927893]
["bitfinex","ETHUSD",1770433778276,0.002,2070.3,2069.1,1.20821203]
["bitfinex","ETHUSD",1770433778679,0.002,2070.3,2069.2,1.20815804]
["bitfinex","ETHUSD",1770433778877,0.002,2070.3,2069.1,1.20821874]
["bitfinex","ETHUSD",1770433779189,0.002,2070.3,2069.0,1.20829773]
["bitfinex","ETHUSD",1770433779190,0.95825517,2070.3,2069.0,1.20829773]
["bitfinex","ETHUSD",1770433779397,0.95825517,2070.3,2069.2,1.20818118]
["bitfinex","ETHUSD",1770433779597,0.95825517,2070.3,2069.2,1.20815051]
["bitfinex","ETHUSD",1770433779783,0.95625517,2070.1,2068.7,0.1024]
["bitfinex","ETHUSD",1770433780107,0.95625517,2070.1,2068.5,2.23]
["bitfinex","ETHUSD",1770433780314,0.95625517,2070.1,2068.8,1.20838017]
["bitfinex","ETHUSD",1770433780619,1.25384713,2070.2,2068.6,0.31907119]
["bitfinex","ETHUSD",1770433780620,0.95625517,2069.9,2068.6,0.31907119]
["bitfinex","ETHUSD",1770433780780,0.95625517,2069.9,2068.9,1.20835799]
["bitfinex","ETHUSD",1770433780981,0.95625517,2069.9,2068.6,4.83411337]
["bitfinex","ETHUSD",1770433781286,0.95625517,2069.9,2068.8,4.83355491]
["bitfinex","ETHUSD",1770433781487,0.95625517,2069.9,2068.5,0.96071191]
["bitfinex","ETHUSD",1770433781695,1.20784616,2069.8,2068.6,4.834175]
["bitfinex","ETHUSD",1770433781993,2.16386796,2070.2,2068.6,6.49523029]
["bitfinex","ETHUSD",1770433783017,0.95625517,2070.1,2068.6,6.49523029]
["bitfinex","ETHUSD",1770433784022,1.20772946,2070.0,2068.6,6.49523029]
["bitfinex","ETHUSD",1770433786614,4.83064235,2070.2,2068.7,0.96071191]
["bitfinex","ETHUSD",1770433786831,4.83064235,2070.2,2068.8,1.61023494]
["bitfinex","ETHUSD",1770433787849,0.95625517,2070.1,2068.6,5.53451838]
["bitfinex","ETHUSD",1770433788129,1.00248951,2070.1,2068.6,4.834175]
["bitfinex","ETHUSD",1770433788357,0.95625517,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1770433788520,0.95625517,2069.9,2068.6,2.16925875]
["bitfinex","ETHUSD",1770433789126,0.95625517,2069.9,2068.7,0.96071191]
["bitfinex","ETHUSD",1770433790203,1.20772946,2070.0,2068.7,0.96071191]
["bitfinex","ETHUSD",1770433790406,0.00830905,2409.0,2068.7,0.96071191]
["bitfinex","ETHUSD",1770433790407,2.53692976,2074.9,2070.4,0.96071191]
["bitfinex","ETHUSD",1770433790605,0.95625517,2074.6,2074.2,0.665283]
["bitfinex","ETHUSD",1770433790848,0.95625517,2074.6,2074.3,8.06286]
["bitfinex","ETHUSD",1770433791139,0.95625517,2074.6,2073.5,3.378]
["bitfinex","ETHUSD",1770433791511,0.95625517,2074.6,2072.9,0.96071191]
["bitfinex","ETHUSD",1770433791705,0.95625517,2074.6,2072.7,0.25222103]
["bitfinex","ETHUSD",1770433791944,0.95625517,2074.6,2072.8,2.541]
["bitfinex","ETHUSD",1770433792108,0.95625517,2074.6,2072.9,0.14863434]
["bitfinex","ETHUSD",1770433792315,0.95625517,2074.6,2073.1,0.1024]
["bitfinex","ETHUSD",1770433792636,2.16136483,2074.5,2073.2,3.378]
["bitfinex","ETHUSD",1770433793007,2.16136483,2074.5,2073.3,3.378]
["bitfinex","ETHUSD",1770433793203,2.16136483,2074.5,2073.1,1.30829258]
["bitfinex","ETHUSD",1770433793443,2.16136483,2074.5,2073.2,3.377]
["bitfinex","ETHUSD",1770433793939,2.16136483,2074.5,2072.9,4.82410865]
["bitfinex","ETHUSD",1770433793940,1.00248951,2074.4,2072.9,1.2060161]
["bitfinex","ETHUSD",1770433794247,0.95625517,2074.4,2073.1,1.20591887]
["bitfinex","ETHUSD",1770433794544,1.20522585,2074.3,2073.0,4.5819437]
["bitfinex","ETHUSD",1770433794844,0.95625517,2074.2,2073.0,4.5819437]
["bitfinex","ETHUSD",1770433795208,0.95625517,2074.2,2072.9,1.20600723]
["bitfinex","ETHUSD",1770433795426,0.95625517,2074.2,2073.0,1.20597939]
["bitfinex","ETHUSD",1770433795625,0.95625517,2074.2,2073.0,4.58197939]
["bitfinex","ETHUSD",1770433795824,0.95625517,2074.2,2073.0,1.20597939]
["bitfinex","ETHUSD",1770433796455,0.95625517,2074.2,2073.0,1.20598114]
["bitfinex","ETHUSD",1770433796615,1.20534207,2074.1,2072.8,4.82435862]
["bitfinex","ETHUSD",1770433797232,1.20534207,2074.1,2072.9,3.375]
["bitfinex","ETHUSD",1770433797744,1.20534207,2074.1,2072.8,4.82435862]
["bitfinex","ETHUSD",1770433797941,1.20534207,2074.1,2072.9,3.375]
["bitfinex","ETHUSD",1770433798122,1.20534207,2074.1,2072.8,4.82435862]
["bitfinex","ETHUSD",1770433798317,1.20534207,2074.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1770433798525,2.16159724,2074.1,2072.9,4.58002609]
["bitfinex","ETHUSD",1770433799242,2.16159724,2074.1,2072.9,1.20602609]
["bitfinex","ETHUSD",1770433799739,0.95625517,2074.0,2072.9,1.20603786]
["bitfinex","ETHUSD",1770433800130,0.95625517,2074.0,2072.5,1.06311191]
["bitfinex","ETHUSD",1770433800314,0.95625517,2074.0,2072.5,4.82506966]
["bitfinex","ETHUSD",1770433800516,0.95625517,2074.0,2072.7,1.20610252]
["bitfinex","ETHUSD",1770433800716,1.00248951,2073.8,2072.1,0.96071191]
["bitfinex","ETHUSD",1770433800915,1.00248951,2073.8,2072.4,1.20632844]
["bitfinex","ETHUSD",1770433801410,1.20545831,2073.9,2072.7,0.96071191]
["bitfinex","ETHUSD",1770433802010,1.20545831,2073.9,2072.8,3.373]
["bitfinex","ETHUSD",1770433802215,2.16171348,2073.9,2072.8,3.373]
["bitfinex","ETHUSD",1770433802438,2.16171348,2073.9,2072.7,3.373]
["bitfinex","ETHUSD",1770433802439,1.20545831,2073.9,2072.7,3.373]
["bitfinex","ETHUSD",1770433802653,2.16171348,2073.9,2072.5,4.82485766]
["bitfinex","ETHUSD",1770433804351,4.82183326,2074.0,2072.5,4.82485766]
["bitfinex","ETHUSD",1770433804352,1.20533152,2074.2,2072.8,1.00694625]
["bitfinex","ETHUSD",1770433804643,0.002,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1770433804847,0.002,2074.4,2073.4,0.96071191]
["bitfinex","ETHUSD",1770433805054,0.002,2074.6,2073.8,0.96071191]
["bitfinex","ETHUSD",1770433805251,1.20452902,2075.5,2074.0,0.96071191]
["bitfinex","ETHUSD",1770433805420,1.20452902,2075.5,2074.2,0.96071191]
["bitfinex","ETHUSD",1770433805421,1.20652902,2075.5,2074.2,0.96071191]
["bitfinex","ETHUSD",1770433805620,1.20652902,2075.5,2074.3,1.3885452]
["bitfinex","ETHUSD",1770433805821,1.20652902,2075.5,2073.9,1.0858693]
["bitfinex","ETHUSD",1770433806047,1.12598134,2075.4,2073.9,1.0858693]
["bitfinex","ETHUSD",1770433806247,1.12598134,2075.4,2073.6,1.0858693]
["bitfinex","ETHUSD",1770433806651,1.12598134,2075.1,2073.6,1.0858693]
["bitfinex","ETHUSD",1770433806838,1.20481927,2075.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1770433807149,1.20481927,2075.0,2073.7,2.39921992]
["bitfinex","ETHUSD",1770433807555,1.12598134,2074.8,2073.1,1.0858693]
["bitfinex","ETHUSD",1770433807724,1.12598134,2074.8,2073.5,1.20568886]
["bitfinex","ETHUSD",1770433808053,1.12598134,2074.8,2073.5,1.20568989]
["bitfinex","ETHUSD",1770433808221,1.20481927,2075.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1770433808422,2.22447862,2075.0,2073.7,1.08501712]
["bitfinex","ETHUSD",1770433808653,1.01965935,2074.9,2073.2,1.07387051]
["bitfinex","ETHUSD",1770433808846,1.01965935,2074.9,2073.3,1.20580134]
["bitfinex","ETHUSD",1770433808847,1.01965935,2074.7,2073.3,1.20580134]
["bitfinex","ETHUSD",1770433809256,1.20493541,2074.8,2073.3,2.27967185]
["bitfinex","ETHUSD",1770433809431,1.20493541,2074.8,2073.4,1.07387051]
["bitfinex","ETHUSD",1770433809829,1.20481927,2075.0,2073.6,1.07387051]
["bitfinex","ETHUSD",1770433810742,5.8862015,2075.5,2073.6,1.07387051]
["bitfinex","ETHUSD",1770433810743,4.81854351,2075.4,2073.8,1.07387051]
["bitfinex","ETHUSD",1770433811162,4.81854351,2075.4,2073.8,1.12010485]
["bitfinex","ETHUSD",1770433812381,1.20458706,2075.4,2074.2,1.07387051]
["bitfinex","ETHUSD",1770433812672,4.82018801,2075.5,2074.4,1.12010485]
["bitfinex","ETHUSD",1770433812673,0.002,2075.5,2074.4,1.12010485]
["bitfinex","ETHUSD",1770433812840,0.002,2075.5,2074.6,1.07387051]
["bitfinex","ETHUSD",1770433813040,0.002,2075.5,2074.6,1.78843583]
["bitfinex","ETHUSD",1770433813371,0.002,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1770433813579,0.002,2075.5,2074.4,1.20512524]
["bitfinex","ETHUSD",1770433813735,0.002,2075.5,2074.4,1.20515576]
["bitfinex","ETHUSD",1770433813934,0.002,2075.5,2074.1,0.14863434]
["bitfinex","ETHUSD",1770433814136,1.02165935,2075.5,2074.2,1.20527922]
["bitfinex","ETHUSD",1770433814384,1.02165935,2075.5,2074.1,1.20529973]
["bitfinex","ETHUSD",1770433814742,1.02165935,2075.5,2074.3,1.20521536]
["bitfinex","ETHUSD",1770433814938,1.20458706,2075.4,2074.2,1.20524096]
["bitfinex","ETHUSD",1770433815339,1.20458706,2075.4,2074.2,1.2514753]
["bitfinex","ETHUSD",1770433815937,1.20458706,2075.4,2074.2,2.32534581]
["bitfinex","ETHUSD",1770433816341,1.20458706,2075.4,2074.2,1.2514753]
["bitfinex","ETHUSD",1770433816546,1.20458706,2075.4,2074.3,0.71466116]
["bitfinex","ETHUSD",1770433817056,0.002,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1770433817251,1.52483747,2078.2,2076.3,1.07387051]
["bitfinex","ETHUSD",1770433817448,1.01965935,2078.6,2078.2,6.204359]
["bitfinex","ETHUSD",1770433817669,1.01965935,2078.6,2077.9,10.272932]
["bitfinex","ETHUSD",1770433817967,1.20267474,2078.7,2078.5,14.595576]
["bitfinex","ETHUSD",1770433818178,1.20267474,2078.7,2077.1,1.12010485]
["bitfinex","ETHUSD",1770433818344,4.81069899,2078.9,2077.2,1.07387051]
["bitfinex","ETHUSD",1770433818345,2.22224427,2078.9,2077.2,1.07387051]
["bitfinex","ETHUSD",1770433818538,1.01965935,2078.8,2077.1,0.04623434]
["bitfinex","ETHUSD",1770433818739,1.06589369,2078.8,2076.8,0.04623434]
["bitfinex","ETHUSD",1770433818940,1.06589369,2078.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1770433818941,1.01965935,2078.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1770433819136,1.01965935,2078.6,2076.9,2.39907292]
["bitfinex","ETHUSD",1770433819549,1.01965935,2078.6,2077.1,0.04623434]
["bitfinex","ETHUSD",1770433819945,1.01965935,2078.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1770433820865,1.20279047,2078.5,2078.0,0.593]
["bitfinex","ETHUSD",1770433821064,1.20279047,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1770433821267,1.20279047,2078.5,2076.9,1.91758609]
["bitfinex","ETHUSD",1770433821268,1.01965935,2078.4,2076.9,1.91758609]
["bitfinex","ETHUSD",1770433821440,1.01965935,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770433821641,1.20279047,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1770433822452,1.20279047,2078.5,2077.1,0.04623434]
["bitfinex","ETHUSD",1770433823078,4.81116189,2078.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1770433823276,4.81116189,2078.7,2077.0,1.20362332]
["bitfinex","ETHUSD",1770433823277,1.01965935,2078.6,2077.0,1.20362332]
["bitfinex","ETHUSD",1770433823579,1.01965935,2078.4,2076.5,1.20391021]
["bitfinex","ETHUSD",1770433823878,1.01965935,2078.1,2076.0,1.17627051]
["bitfinex","ETHUSD",1770433824088,0.2335703,2078.5,2076.5,1.20390662]
["bitfinex","ETHUSD",1770433824089,1.01965935,2077.9,2076.5,1.20390662]
["bitfinex","ETHUSD",1770433824873,1.01965935,2077.9,2076.4,4.81600066]
["bitfinex","ETHUSD",1770433825074,1.01965935,2077.7,2076.0,0.28466675]
["bitfinex","ETHUSD",1770433825399,0.04623434,2076.9,2075.4,1.20458093]
["bitfinex","ETHUSD",1770433825577,1.06589369,2076.9,2075.0,1.07387051]
["bitfinex","ETHUSD",1770433825877,1.06589369,2076.9,2075.3,4.81857076]
["bitfinex","ETHUSD",1770433826174,1.06589369,2076.9,2075.3,1.20460009]
["bitfinex","ETHUSD",1770433826375,1.06589369,2076.9,2074.7,4.81991096]
["bitfinex","ETHUSD",1770433826376,0.04623434,2076.6,2075.1,1.20471614]
["bitfinex","ETHUSD",1770433826692,1.06589369,2076.3,2074.9,1.20484884]
["bitfinex","ETHUSD",1770433826988,1.20412291,2076.2,2074.5,1.07387051]
["bitfinex","ETHUSD",1770433827189,1.20412291,2076.2,2074.7,1.12010485]
["bitfinex","ETHUSD",1770433827360,1.20412291,2076.2,2074.8,1.07387051]
["bitfinex","ETHUSD",1770433827557,2.22349235,2076.8,2075.0,0.04623434]
["bitfinex","ETHUSD",1770433827789,2.22349235,2076.8,2075.1,13.648138]
["bitfinex","ETHUSD",1770433827790,4.81541043,2076.7,2075.1,13.648138]
["bitfinex","ETHUSD",1770433827993,4.81486831,2077.0,2075.3,1.12010485]
["bitfinex","ETHUSD",1770433828198,4.81486831,2077.0,2075.3,1.07387051]
["bitfinex","ETHUSD",1770433829102,0.04623434,2076.6,2075.3,1.20462926]
["bitfinex","ETHUSD",1770433829303,1.01965935,2076.7,2075.3,1.20462926]
["bitfinex","ETHUSD",1770433829594,1.01965935,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1770433829977,0.04623434,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1770433830175,1.06589369,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1770433830994,1.20389097,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1770433831366,0.04623434,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770433831597,1.06589369,2076.4,2074.7,1.2049553]
["bitfinex","ETHUSD",1770433831796,1.06589369,2076.4,2074.3,8.4284659]
["bitfinex","ETHUSD",1770433831797,1.06589369,2076.1,2074.8,0.60250225]
["bitfinex","ETHUSD",1770433831999,1.01965935,2076.1,2074.8,1.20492534]
["bitfinex","ETHUSD",1770433832164,1.01965935,2076.1,2074.8,1.20493382]
["bitfinex","ETHUSD",1770433832809,0.04623434,2076.0,2074.7,1.20495054]
["bitfinex","ETHUSD",1770433832965,4.8155639,2076.7,2074.4,4.82064489]
["bitfinex","ETHUSD",1770433832966,0.18432,2078.8,2075.3,1.07387051]
["bitfinex","ETHUSD",1770433833166,1.12408338,2080.2,2075.3,1.07387051]
["bitfinex","ETHUSD",1770433833167,1.01965935,2079.3,2077.1,2.46915649]
["bitfinex","ETHUSD",1770433833373,1.01965935,2079.3,2077.0,1.07387051]
["bitfinex","ETHUSD",1770433833374,1.01965935,2079.3,2078.7,2.14051]
["bitfinex","ETHUSD",1770433833592,1.01965935,2079.3,2078.8,2.14051]
["bitfinex","ETHUSD",1770433834204,1.01965935,2079.3,2077.4,1.12010485]
["bitfinex","ETHUSD",1770433834695,0.04623434,2078.9,2076.9,2.74426753]
["bitfinex","ETHUSD",1770433834899,0.04623434,2078.5,2077.0,0.27442675]
["bitfinex","ETHUSD",1770433835191,0.04623434,2078.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1770433835396,1.20284834,2078.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1770433836729,1.20284834,2078.4,2076.9,1.20369912]
["bitfinex","ETHUSD",1770433837187,1.20284834,2078.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1770433838006,0.04623434,2078.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1770433838197,0.04623434,2078.2,2076.7,0.60196317]
["bitfinex","ETHUSD",1770433838784,0.04623434,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1770433839018,0.04623434,2077.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1770433839239,0.04623434,2077.9,2075.8,2.50559554]
["bitfinex","ETHUSD",1770433839240,0.04623434,2076.8,2075.4,3.28037824]
["bitfinex","ETHUSD",1770433839521,1.27212104,2077.3,2075.9,1.20428261]
["bitfinex","ETHUSD",1770433839890,1.27212104,2077.3,2075.9,1.80643674]
["bitfinex","ETHUSD",1770433840086,0.04623434,2077.0,2075.7,1.20437637]
["bitfinex","ETHUSD",1770433840286,1.27212104,2077.3,2075.8,1.20434835]
["bitfinex","ETHUSD",1770433840508,0.04623434,2077.0,2075.6,1.20442641]
["bitfinex","ETHUSD",1770433840716,0.04623434,2076.7,2075.4,1.55613378]
["bitfinex","ETHUSD",1770433840916,0.04623434,2076.7,2075.5,0.63746949]
["bitfinex","ETHUSD",1770433841097,0.04623434,2076.7,2075.5,1.8419589]
["bitfinex","ETHUSD",1770433841412,0.04623434,2076.7,2075.5,0.63746949]
["bitfinex","ETHUSD",1770433841413,1.20389097,2076.6,2075.5,0.63746949]
["bitfinex","ETHUSD",1770433841615,0.04623434,2076.4,2075.4,0.35157969]
["bitfinex","ETHUSD",1770433841783,0.04623434,2076.4,2075.3,1.20460694]
["bitfinex","ETHUSD",1770433841986,1.20389097,2076.6,2075.3,1.20460694]
["bitfinex","ETHUSD",1770433842208,1.20389097,2076.6,2075.5,1.2045199]
["bitfinex","ETHUSD",1770433842788,1.20389097,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770433843522,4.8155639,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1770433843889,0.04623434,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770433844304,0.04623434,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770433844510,0.04623434,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770433845517,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770433848338,1.20412291,2076.2,2074.8,6.07813279]
["bitfinex","ETHUSD",1770433848641,1.20412291,2076.2,2074.9,0.97886637]
["bitfinex","ETHUSD",1770433848808,1.20412291,2076.2,2075.0,1.25840153]
["bitfinex","ETHUSD",1770433849425,1.20377503,2076.8,2075.0,1.25840153]
["bitfinex","ETHUSD",1770433849743,0.04623434,2076.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1770433850706,1.20377503,2076.8,2075.2,1.25840153]
["bitfinex","ETHUSD",1770433850907,1.25000937,2076.8,2075.4,1.25840153]
["bitfinex","ETHUSD",1770433852023,1.25000937,2076.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1770433852734,0.04623434,2076.5,2075.4,1.20458706]
["bitfinex","ETHUSD",1770433852934,1.25000937,2076.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1770433853250,1.20377503,2076.8,2075.5,0.62692516]
["bitfinex","ETHUSD",1770433853561,1.25000937,2076.8,2075.5,0.62692516]
["bitfinex","ETHUSD",1770433854922,1.25000937,2076.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1770433855846,1.25000937,2076.8,2075.5,0.62692516]
["bitfinex","ETHUSD",1770433855847,0.04623434,2076.5,2075.5,0.62692516]
["bitfinex","ETHUSD",1770433856151,0.04623434,2076.5,2075.5,1.20452679]
["bitfinex","ETHUSD",1770433856451,0.04623434,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1770433857063,0.04623434,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770433857228,0.04623434,2076.2,2075.0,1.20477292]
["bitfinex","ETHUSD",1770433857760,0.04623434,2075.9,2074.9,2.18371777]
["bitfinex","ETHUSD",1770433857966,1.27212104,2075.9,2075.0,0.70033367]
["bitfinex","ETHUSD",1770433858129,1.27212104,2075.9,2074.9,1.20485237]
["bitfinex","ETHUSD",1770433858557,1.2258867,2076.3,2074.6,1.25840153]
["bitfinex","ETHUSD",1770433858728,1.20400693,2076.4,2074.6,1.25840153]
["bitfinex","ETHUSD",1770433858729,0.04623434,2076.2,2074.6,1.25840153]
["bitfinex","ETHUSD",1770433859044,0.04623434,2075.6,2074.6,1.20501259]
["bitfinex","ETHUSD",1770433859251,1.27212104,2075.9,2074.6,1.20501259]
["bitfinex","ETHUSD",1770433859456,0.04623434,2075.6,2074.6,1.8076369]
["bitfinex","ETHUSD",1770433860748,0.04623434,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1770433860938,2.43024164,2075.8,2074.5,0.001]
["bitfinex","ETHUSD",1770433861142,0.04623434,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770433861538,2.43024164,2075.8,2074.5,0.001]
["bitfinex","ETHUSD",1770433862176,1.20418091,2076.1,2074.5,1.25940153]
["bitfinex","ETHUSD",1770433862668,1.20418091,2076.1,2074.6,1.25840153]
["bitfinex","ETHUSD",1770433863044,1.25041525,2076.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1770433863245,1.25041525,2076.1,2074.8,0.7283369]
["bitfinex","ETHUSD",1770433863464,1.20418091,2076.1,2074.8,0.7283369]
["bitfinex","ETHUSD",1770433863664,1.20418091,2076.1,2074.8,1.98673843]
["bitfinex","ETHUSD",1770433864044,4.81594661,2076.5,2075.0,1.25840153]
["bitfinex","ETHUSD",1770433864471,0.04623434,2076.4,2075.0,1.25840153]
["bitfinex","ETHUSD",1770433864647,4.81594661,2076.5,2075.0,1.25840153]
["bitfinex","ETHUSD",1770433865249,4.81594661,2076.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1770433865546,1.20334418,2077.6,2075.5,30.0]
["bitfinex","ETHUSD",1770433865789,1.20279047,2078.5,2076.5,0.1024]
["bitfinex","ETHUSD",1770433866081,1.20279047,2078.5,2076.8,1.21530993]
["bitfinex","ETHUSD",1770433866082,1.24902481,2078.5,2076.8,1.21530993]
["bitfinex","ETHUSD",1770433866450,0.04623434,2078.2,2076.8,1.21530993]
["bitfinex","ETHUSD",1770433866780,1.20275054,2078.6,2077.0,1.21530993]
["bitfinex","ETHUSD",1770433866978,0.04623434,2078.3,2077.1,0.55397409]
["bitfinex","ETHUSD",1770433867276,0.04623434,2078.3,2076.6,1.21530993]
["bitfinex","ETHUSD",1770433867277,1.2029641,2078.2,2076.7,1.203833]
["bitfinex","ETHUSD",1770433867850,1.2029641,2078.2,2076.7,2.41914293]
["bitfinex","ETHUSD",1770433869080,1.2029641,2078.2,2076.7,1.203833]
["bitfinex","ETHUSD",1770433869257,1.2029641,2078.2,2076.5,5.96554989]
["bitfinex","ETHUSD",1770433869583,0.04623434,2078.0,2076.5,5.96554989]
["bitfinex","ETHUSD",1770433869777,2.32924804,2078.2,2076.6,1.07811321]
["bitfinex","ETHUSD",1770433871372,2.32924804,2078.2,2076.7,1.203833]
["bitfinex","ETHUSD",1770433871551,2.32924804,2078.2,2076.7,2.35405088]
["bitfinex","ETHUSD",1770433872261,1.20485227,2078.4,2076.9,1.15021788]
["bitfinex","ETHUSD",1770433873391,0.04823434,2078.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1770433873588,0.04823434,2078.4,2077.1,0.71685135]
["bitfinex","ETHUSD",1770433873589,0.002,2078.4,2077.1,0.71685135]
["bitfinex","ETHUSD",1770433875260,0.002,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1770433875460,1.17251828,2078.3,2077.1,1.20357923]
["bitfinex","ETHUSD",1770433876461,0.04623434,2078.0,2077.1,1.20359161]
["bitfinex","ETHUSD",1770433876670,0.04623434,2078.0,2077.0,4.81462155]
["bitfinex","ETHUSD",1770433876671,0.04623434,2078.0,2077.0,1.20361974]
["bitfinex","ETHUSD",1770433876858,1.17251828,2078.2,2077.0,1.80545364]
["bitfinex","ETHUSD",1770433877055,1.12628394,2078.2,2077.1,1.20359329]
["bitfinex","ETHUSD",1770433877254,1.20302199,2078.1,2077.1,1.20359329]
["bitfinex","ETHUSD",1770433877482,1.24925633,2078.1,2077.0,1.80548802]
["bitfinex","ETHUSD",1770433877685,1.24925633,2078.1,2077.0,1.20363948]
["bitfinex","ETHUSD",1770433877865,1.20302199,2078.1,2077.0,1.20363948]
["bitfinex","ETHUSD",1770433878473,1.20302199,2078.1,2076.9,1.2036788]
["bitfinex","ETHUSD",1770433878474,2.32930593,2078.1,2076.9,1.2036788]
["bitfinex","ETHUSD",1770433878670,0.04623434,2077.9,2076.8,1.2037358]
["bitfinex","ETHUSD",1770433878871,0.04623434,2077.9,2076.7,4.81524355]
["bitfinex","ETHUSD",1770433879059,0.04623434,2077.9,2076.9,1.20371596]
["bitfinex","ETHUSD",1770433879255,1.20319568,2077.8,2076.9,1.20371596]
["bitfinex","ETHUSD",1770433879457,1.20486884,2078.4,2077.2,1.15021788]
["bitfinex","ETHUSD",1770433879691,1.2048501,2078.4,2077.2,1.15021788]
["bitfinex","ETHUSD",1770433880060,0.002,2078.4,2077.2,1.15021788]
["bitfinex","ETHUSD",1770433880260,0.002,2078.4,2077.4,1.15021788]
["bitfinex","ETHUSD",1770433880674,1.20485638,2078.4,2077.4,1.15021788]
["bitfinex","ETHUSD",1770433880877,0.002,2078.4,2077.4,1.15021788]
["bitfinex","ETHUSD",1770433881275,0.002,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1770433881676,0.002,2078.4,2077.6,1.15021788]
["bitfinex","ETHUSD",1770433883125,0.00124754,2079.0,2077.7,1.15021788]
["bitfinex","ETHUSD",1770433883322,0.002,2078.6,2078.0,2.35329776]
["bitfinex","ETHUSD",1770433883609,0.00124754,2079.0,2078.1,1.15021788]
["bitfinex","ETHUSD",1770433883983,1.12628394,2080.0,2078.2,1.15021788]
["bitfinex","ETHUSD",1770433884189,1.21466894,2080.6,2078.9,1.15021788]
["bitfinex","ETHUSD",1770433884392,1.17251828,2080.4,2078.4,1.15021788]
["bitfinex","ETHUSD",1770433885411,1.20186529,2080.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1770433885590,0.04623434,2080.0,2078.6,0.71641702]
["bitfinex","ETHUSD",1770433885924,1.17251828,2080.0,2078.6,0.71641702]
["bitfinex","ETHUSD",1770433886283,0.04623434,2079.7,2078.6,0.71641702]
["bitfinex","ETHUSD",1770433886498,1.17251828,2080.0,2078.6,0.71641702]
["bitfinex","ETHUSD",1770433886700,1.12628394,2080.0,2078.6,0.71641702]
["bitfinex","ETHUSD",1770433886902,1.17251828,2079.8,2078.6,0.71641702]
["bitfinex","ETHUSD",1770433887487,2.32838039,2079.7,2077.5,0.04623434]
["bitfinex","ETHUSD",1770433887688,2.32838039,2079.7,2078.6,1.20272342]
["bitfinex","ETHUSD",1770433888721,1.12628394,2079.6,2077.6,20.84977247]
["bitfinex","ETHUSD",1770433888886,1.12628394,2079.6,2078.5,1.20277185]
["bitfinex","ETHUSD",1770433889403,1.12628394,2079.6,2078.4,1.20280396]
["bitfinex","ETHUSD",1770433889604,1.12628394,2079.6,2077.8,6.8221303]
["bitfinex","ETHUSD",1770433889605,1.12628394,2079.3,2077.8,6.8221303]
["bitfinex","ETHUSD",1770433889810,1.12628394,2079.3,2078.0,1.20307313]
["bitfinex","ETHUSD",1770433891518,1.20238553,2079.2,2077.7,4.81298498]
["bitfinex","ETHUSD",1770433891887,2.32866947,2079.2,2077.7,4.81298498]
["bitfinex","ETHUSD",1770433892518,1.20238553,2079.2,2077.8,1.15021788]
["bitfinex","ETHUSD",1770433892703,1.20238553,2079.2,2077.9,0.59632029]
["bitfinex","ETHUSD",1770433893310,1.20221207,2079.5,2078.0,1.15021788]
["bitfinex","ETHUSD",1770433893508,1.20221207,2079.5,2078.1,2.35323987]
["bitfinex","ETHUSD",1770433893711,1.24844641,2079.5,2078.1,2.35323987]
["bitfinex","ETHUSD",1770433893907,1.20221207,2079.5,2078.1,2.35323987]
["bitfinex","ETHUSD",1770433894224,1.20221207,2079.5,2078.2,1.15021788]
["bitfinex","ETHUSD",1770433894719,1.20192307,2080.1,2078.2,1.15021788]
["bitfinex","ETHUSD",1770433895225,2.32820701,2080.1,2078.2,1.15021788]
["bitfinex","ETHUSD",1770433895526,0.002,2079.0,2078.3,2.3531241]
["bitfinex","ETHUSD",1770433895826,0.002,2079.0,2078.4,0.7164749]
["bitfinex","ETHUSD",1770433897502,0.002,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1770433898638,1.10438447,2079.0,2077.9,0.59632029]
["bitfinex","ETHUSD",1770433898815,1.10438447,2079.0,2077.9,1.20313735]
["bitfinex","ETHUSD",1770433899636,1.20255904,2078.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1770433900840,2.30494351,2078.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1770433901737,1.10238447,2078.8,2077.4,4.81352455]
["bitfinex","ETHUSD",1770433901942,1.10238447,2078.8,2077.5,0.77356475]
["bitfinex","ETHUSD",1770433902949,1.14861881,2078.4,2077.3,1.71869561]
["bitfinex","ETHUSD",1770433903241,1.14861881,2078.4,2077.0,3.34079405]
["bitfinex","ETHUSD",1770433903242,1.10238447,2078.4,2077.0,4.814533]
["bitfinex","ETHUSD",1770433903449,1.10238447,2078.4,2077.3,1.20348158]
["bitfinex","ETHUSD",1770433903646,1.2029641,2078.2,2076.8,1.20477503]
["bitfinex","ETHUSD",1770433904217,1.10238447,2078.1,2076.8,1.20477503]
["bitfinex","ETHUSD",1770433904423,1.10238447,2077.5,2075.9,4.8171183]
["bitfinex","ETHUSD",1770433904659,0.04623434,2077.9,2076.6,1.20386314]
["bitfinex","ETHUSD",1770433904835,3.40823434,2077.9,2076.7,1.20382366]
["bitfinex","ETHUSD",1770433905153,3.40823434,2077.9,2076.7,1.20382784]
["bitfinex","ETHUSD",1770433905456,1.2029641,2078.2,2076.8,1.72912643]
["bitfinex","ETHUSD",1770433905664,1.20284834,2078.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1770433905867,1.24908268,2078.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1770433907126,0.04623434,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1770433907651,2.30505921,2078.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1770433907961,2.30505921,2078.8,2077.0,1.20365168]
["bitfinex","ETHUSD",1770433907962,1.14861881,2078.3,2077.0,1.20365168]
["bitfinex","ETHUSD",1770433908268,1.14861881,2078.6,2077.1,1.20360095]
["bitfinex","ETHUSD",1770433909439,1.14861881,2078.6,2077.1,2.33081139]
["bitfinex","ETHUSD",1770433910038,1.20279047,2078.5,2077.1,2.33081139]
["bitfinex","ETHUSD",1770433910234,0.04623434,2078.3,2077.0,1.20361341]
["bitfinex","ETHUSD",1770433910449,1.14861881,2078.3,2077.1,1.20359703]
["bitfinex","ETHUSD",1770433910651,1.20279047,2078.5,2077.1,1.20359703]
["bitfinex","ETHUSD",1770433910847,1.14861881,2078.3,2077.1,1.20359895]
["bitfinex","ETHUSD",1770433911156,1.14861881,2078.3,2076.8,0.60191599]
["bitfinex","ETHUSD",1770433911157,0.04623434,2078.0,2076.8,1.20375084]
["bitfinex","ETHUSD",1770433911359,0.04623434,2078.0,2076.6,1.12721044]
["bitfinex","ETHUSD",1770433911530,3.363,2078.2,2077.0,1.20363014]
["bitfinex","ETHUSD",1770433911732,0.04623434,2078.0,2077.0,1.20365308]
["bitfinex","ETHUSD",1770433911959,0.04623434,2078.0,2076.9,1.20367324]
["bitfinex","ETHUSD",1770433912164,1.20313778,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1770433914256,1.20313778,2077.9,2076.7,2.33104344]
["bitfinex","ETHUSD",1770433914834,1.14861881,2078.3,2076.7,2.33104344]
["bitfinex","ETHUSD",1770433914835,0.2355703,2079.0,2076.8,1.12721044]
["bitfinex","ETHUSD",1770433915044,2.30494351,2078.9,2077.1,1.12721044]
["bitfinex","ETHUSD",1770433915362,1.20255904,2078.9,2077.1,1.12721044]
["bitfinex","ETHUSD",1770433915672,1.20455528,2079.0,2077.6,1.12721044]
["bitfinex","ETHUSD",1770433915964,1.20455528,2079.0,2077.8,1.12721044]
["bitfinex","ETHUSD",1770433916165,0.002,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1770433917085,0.002,2079.0,2077.9,2.33034822]
["bitfinex","ETHUSD",1770433917367,1.2022518,2079.5,2078.0,1.12721044]
["bitfinex","ETHUSD",1770433917566,5.91036058,2079.9,2078.0,1.12721044]
["bitfinex","ETHUSD",1770433917868,1.24827299,2079.8,2078.3,1.12721044]
["bitfinex","ETHUSD",1770433918280,1.24827299,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770433918434,0.04623434,2079.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1770433918634,0.04623434,2079.5,2078.4,1.91699356]
["bitfinex","ETHUSD",1770433919136,0.04623434,2079.2,2078.0,4.81212671]
["bitfinex","ETHUSD",1770433919360,0.04623434,2079.5,2078.3,1.20290439]
["bitfinex","ETHUSD",1770433919562,0.04623434,2079.5,2077.9,5.93972606]
["bitfinex","ETHUSD",1770433919563,0.04623434,2079.2,2078.0,4.81215792]
["bitfinex","ETHUSD",1770433919758,0.04623434,2079.2,2077.7,7.68199926]
["bitfinex","ETHUSD",1770433919958,0.04623434,2079.2,2078.2,1.20296283]
["bitfinex","ETHUSD",1770433920265,0.04623434,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1770433920589,0.04623434,2079.3,2077.6,1.12721044]
["bitfinex","ETHUSD",1770433920590,0.04623434,2078.7,2077.6,1.12721044]
["bitfinex","ETHUSD",1770433920795,0.04623434,2078.7,2077.1,1.12721044]
["bitfinex","ETHUSD",1770433920796,1.14861881,2078.7,2077.1,1.12721044]
["bitfinex","ETHUSD",1770433920974,0.04623434,2078.9,2077.8,1.20315188]
["bitfinex","ETHUSD",1770433921298,0.04623434,2078.8,2077.9,1.20310844]
["bitfinex","ETHUSD",1770433921492,0.04623434,2079.1,2078.0,1.20303516]
["bitfinex","ETHUSD",1770433921681,1.14861881,2079.5,2078.1,0.6015446]
["bitfinex","ETHUSD",1770433921991,0.04623434,2079.3,2078.0,1.20307169]
["bitfinex","ETHUSD",1770433922295,1.24827299,2079.9,2078.0,1.12721044]
["bitfinex","ETHUSD",1770433922469,0.002,2079.0,2078.0,1.12721044]
["bitfinex","ETHUSD",1770433924869,0.002,2079.0,2078.1,2.33023243]
["bitfinex","ETHUSD",1770433925693,0.002,2079.0,2078.2,1.12721044]
["bitfinex","ETHUSD",1770433925873,0.002,2079.0,2078.2,1.84144248]
["bitfinex","ETHUSD",1770433926080,0.002,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1770433927407,0.002,2079.0,2077.9,5.90524725]
["bitfinex","ETHUSD",1770433929291,0.002,2079.0,2078.0,1.11178594]
["bitfinex","ETHUSD",1770433929487,0.002,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1770433929683,0.002,2079.0,2078.2,0.71268959]
["bitfinex","ETHUSD",1770433929891,0.002,2079.0,2078.2,1.82447553]
["bitfinex","ETHUSD",1770433930398,0.002,2079.0,2078.3,1.11178594]
["bitfinex","ETHUSD",1770433931697,0.002,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1770433932295,4.85415792,2079.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1770433932296,4.80721318,2080.3,2078.6,1.11178594]
["bitfinex","ETHUSD",1770433932478,5.93784746,2080.3,2078.6,1.11178594]
["bitfinex","ETHUSD",1770433932824,4.80959942,2080.5,2079.4,1.11178594]
["bitfinex","ETHUSD",1770433932825,0.003,2080.5,2079.4,1.11178594]
["bitfinex","ETHUSD",1770433933126,0.003,2080.5,2079.6,1.11178594]
["bitfinex","ETHUSD",1770433933479,0.003,2080.5,2079.8,1.11178594]
["bitfinex","ETHUSD",1770433934209,0.003,2080.5,2079.6,1.20214562]
["bitfinex","ETHUSD",1770433934596,0.003,2080.5,2079.7,1.11178594]
["bitfinex","ETHUSD",1770433934794,0.003,2081.1,2080.1,15.99465666]
["bitfinex","ETHUSD",1770433935004,0.003,2081.1,2080.2,1.11178594]
["bitfinex","ETHUSD",1770433935505,0.003,2081.1,2080.4,1.11178594]
["bitfinex","ETHUSD",1770433935809,0.003,2081.1,2079.9,1.11178594]
["bitfinex","ETHUSD",1770433936112,0.003,2081.1,2080.2,1.20180709]
["bitfinex","ETHUSD",1770433936312,1.20059549,2082.3,2080.3,1.11178594]
["bitfinex","ETHUSD",1770433936519,0.04623434,2082.1,2080.3,1.11178594]
["bitfinex","ETHUSD",1770433936680,0.04623434,2082.0,2080.3,1.11178594]
["bitfinex","ETHUSD",1770433937084,2.33122977,2082.3,2080.3,1.11178594]
["bitfinex","ETHUSD",1770433937390,0.04623434,2081.5,2080.2,1.20180709]
["bitfinex","ETHUSD",1770433937605,1.20094153,2081.7,2080.1,1.11178594]
["bitfinex","ETHUSD",1770433938305,1.24717587,2081.7,2080.1,1.11178594]
["bitfinex","ETHUSD",1770433938497,1.24694516,2082.1,2080.2,1.11178594]
["bitfinex","ETHUSD",1770433938694,0.04623434,2081.5,2080.2,1.11178594]
["bitfinex","ETHUSD",1770433938903,0.04623434,2081.5,2080.0,4.80723007]
["bitfinex","ETHUSD",1770433939105,0.04623434,2081.5,2080.1,0.60091531]
["bitfinex","ETHUSD",1770433939286,1.17686862,2081.5,2080.1,0.60091531]
["bitfinex","ETHUSD",1770433939481,1.20117234,2081.3,2080.1,1.20182364]
["bitfinex","ETHUSD",1770433940518,0.04623434,2081.1,2079.9,1.20195357]
["bitfinex","ETHUSD",1770433940826,1.20117234,2081.3,2079.8,5.91993128]
["bitfinex","ETHUSD",1770433940827,2.33180662,2081.3,2080.1,1.20185865]
["bitfinex","ETHUSD",1770433941005,0.04623434,2081.1,2080.1,1.20185865]
["bitfinex","ETHUSD",1770433941218,1.20099923,2081.6,2080.1,2.31364459]
["bitfinex","ETHUSD",1770433941384,4.80326588,2082.0,2080.3,1.11178594]
["bitfinex","ETHUSD",1770433941385,1.20082616,2081.9,2080.3,1.11178594]
["bitfinex","ETHUSD",1770433941587,4.80326588,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1770433942097,4.84950022,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1770433942294,4.84950022,2082.0,2080.4,2.31347792]
["bitfinex","ETHUSD",1770433942493,1.13063428,2081.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1770433942693,4.84950022,2082.0,2080.5,1.71263193]
["bitfinex","ETHUSD",1770433943607,1.20076849,2082.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1770433944186,1.20076849,2082.1,2080.7,1.11178594]
["bitfinex","ETHUSD",1770433945495,1.20088385,2081.8,2080.5,0.60084599]
["bitfinex","ETHUSD",1770433945814,1.20088385,2081.8,2080.5,1.20163348]
["bitfinex","ETHUSD",1770433946520,1.20088385,2081.8,2080.5,2.31341942]
["bitfinex","ETHUSD",1770433947019,1.20071082,2082.1,2080.6,1.11178594]
["bitfinex","ETHUSD",1770433947211,1.24694516,2082.1,2080.6,1.11178594]
["bitfinex","ETHUSD",1770433947790,1.24694516,2082.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1770433948316,1.20071082,2082.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1770433948522,1.20071082,2082.1,2080.8,1.11178594]
["bitfinex","ETHUSD",1770433949297,0.04623434,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770433949501,1.20071082,2082.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1770433949712,1.20071082,2082.1,2080.8,0.60086936]
["bitfinex","ETHUSD",1770433949914,1.20071082,2082.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770433950520,1.17686862,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1770433950695,1.13063428,2082.0,2080.8,1.2014579]
["bitfinex","ETHUSD",1770433951016,0.04623434,2081.8,2080.8,1.20145846]
["bitfinex","ETHUSD",1770433951218,0.04623434,2081.8,2080.8,1.80232177]
["bitfinex","ETHUSD",1770433951410,0.04623434,2081.9,2080.8,1.80232177]
["bitfinex","ETHUSD",1770433951593,0.04623434,2082.0,2080.8,1.80232177]
["bitfinex","ETHUSD",1770433952099,0.04623434,2081.7,2080.8,1.80232177]
["bitfinex","ETHUSD",1770433952516,1.20082616,2081.9,2080.8,1.80232177]
["bitfinex","ETHUSD",1770433952695,1.20082616,2081.9,2080.9,0.77201824]
["bitfinex","ETHUSD",1770433953626,0.04623434,2081.7,2080.9,0.77201824]
["bitfinex","ETHUSD",1770433953926,0.04623434,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1770433954220,1.20099923,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1770433954593,1.20099923,2081.6,2080.7,1.20147685]
["bitfinex","ETHUSD",1770433954791,1.20099923,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1770433954990,0.04623434,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1770433955322,1.20099923,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1770433955523,0.04623434,2081.4,2080.6,0.0011]
["bitfinex","ETHUSD",1770433955901,1.20117234,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1770433956223,0.04623434,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1770433956425,4.56017234,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1770433957324,0.04623434,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1770433957517,1.20117234,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1770433957722,0.04623434,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1770433958110,1.2013455,2081.0,2080.6,0.0011]
["bitfinex","ETHUSD",1770433958525,1.20133217,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1770433958722,1.24756651,2081.1,2080.6,0.0011]
["bitfinex","ETHUSD",1770433959240,0.04623434,2080.8,2079.8,1.20200982]
["bitfinex","ETHUSD",1770433959403,0.04623434,2080.4,2079.3,4.80918652]
["bitfinex","ETHUSD",1770433959596,1.10853177,2080.8,2079.6,1.20215388]
["bitfinex","ETHUSD",1770433959798,0.04623434,2080.5,2079.5,4.8087216]
["bitfinex","ETHUSD",1770433960001,1.20169198,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1770433960199,0.04623434,2080.2,2079.3,0.96189562]
["bitfinex","ETHUSD",1770433960545,1.20169198,2080.4,2079.2,1.20234136]
["bitfinex","ETHUSD",1770433960831,0.04623434,2080.2,2079.2,1.80355116]
["bitfinex","ETHUSD",1770433960998,0.04623434,2080.2,2079.3,1.20232536]
["bitfinex","ETHUSD",1770433961329,0.04623434,2080.2,2078.9,5.86692778]
["bitfinex","ETHUSD",1770433961330,3.359,2080.1,2078.9,1.05671585]
["bitfinex","ETHUSD",1770433961633,0.04623434,2079.9,2079.1,1.20244163]
["bitfinex","ETHUSD",1770433961942,0.04623434,2080.0,2079.2,1.20234376]
["bitfinex","ETHUSD",1770433962132,1.20198086,2079.9,2079.1,1.20239836]
["bitfinex","ETHUSD",1770433962426,0.04623434,2079.7,2078.7,4.81055983]
["bitfinex","ETHUSD",1770433962621,1.20198086,2079.9,2079.0,1.20249416]
["bitfinex","ETHUSD",1770433962821,1.20198086,2079.9,2078.9,4.81000481]
["bitfinex","ETHUSD",1770433962822,1.2482152,2079.9,2078.9,1.20253055]
["bitfinex","ETHUSD",1770433963017,0.04623434,2079.6,2078.8,1.20257743]
["bitfinex","ETHUSD",1770433963209,1.2482152,2079.9,2078.8,1.20257743]
["bitfinex","ETHUSD",1770433963210,1.2482152,2079.9,2078.8,1.20257316]
["bitfinex","ETHUSD",1770433963530,1.20198086,2079.9,2079.0,1.20248475]
["bitfinex","ETHUSD",1770433963727,1.2482152,2079.9,2079.0,1.20248475]
["bitfinex","ETHUSD",1770433963907,1.20198086,2079.9,2079.0,1.20248475]
["bitfinex","ETHUSD",1770433964230,5.86906947,2080.4,2079.0,1.20248475]
["bitfinex","ETHUSD",1770433964231,4.85254021,2080.7,2079.0,1.05671585]
["bitfinex","ETHUSD",1770433964423,0.04623434,2080.4,2079.0,1.05671585]
["bitfinex","ETHUSD",1770433964724,4.85254021,2080.7,2079.2,1.05671585]
["bitfinex","ETHUSD",1770433964934,0.04623434,2080.4,2079.2,1.05671585]
["bitfinex","ETHUSD",1770433966119,1.20174974,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1770433966334,0.04623434,2080.4,2079.3,2.25904355]
["bitfinex","ETHUSD",1770433968437,1.20140323,2080.9,2079.4,1.05671585]
["bitfinex","ETHUSD",1770433968636,1.20140323,2080.9,2079.5,1.05671585]
["bitfinex","ETHUSD",1770433970430,0.001,2081.1,2079.9,1.05671585]
["bitfinex","ETHUSD",1770433971027,0.04723434,2081.1,2079.9,1.05671585]
["bitfinex","ETHUSD",1770433972237,0.001,2081.1,2079.9,1.05671585]
["bitfinex","ETHUSD",1770433972407,1.20228778,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1770433972735,1.20228778,2081.1,2080.1,0.70663312]
["bitfinex","ETHUSD",1770433973314,1.20228778,2081.1,2079.5,4.80863327]
["bitfinex","ETHUSD",1770433973315,0.04623434,2080.7,2079.6,4.80848849]
["bitfinex","ETHUSD",1770433973524,0.04623434,2080.4,2079.7,1.20205665]
["bitfinex","ETHUSD",1770433973730,0.04623434,2080.7,2079.7,1.20208919]
["bitfinex","ETHUSD",1770433974534,0.04623434,2080.4,2079.6,1.20211472]
["bitfinex","ETHUSD",1770433974928,1.20157646,2080.6,2079.6,1.20211472]
["bitfinex","ETHUSD",1770433975143,0.60541167,2080.5,2079.6,1.80319206]
["bitfinex","ETHUSD",1770433975336,4.85254021,2080.7,2079.7,1.05671585]
["bitfinex","ETHUSD",1770433975337,1.20153763,2080.7,2079.7,1.05671585]
["bitfinex","ETHUSD",1770433977337,0.04623434,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1770433977545,0.04623434,2080.5,2079.7,1.20205068]
["bitfinex","ETHUSD",1770433978224,0.04623434,2080.5,2079.6,0.60107734]
["bitfinex","ETHUSD",1770433978437,0.04623434,2080.5,2079.6,1.20215022]
["bitfinex","ETHUSD",1770433978615,0.04623434,2080.4,2079.4,1.20223065]
["bitfinex","ETHUSD",1770433979011,5.86831049,2080.8,2079.5,4.80883294]
["bitfinex","ETHUSD",1770433979215,1.20169198,2080.4,2079.4,4.80894765]
["bitfinex","ETHUSD",1770433979459,0.60546942,2080.3,2079.4,1.78883623]
["bitfinex","ETHUSD",1770433980529,0.60546942,2080.3,2079.4,0.58656635]
["bitfinex","ETHUSD",1770433980740,0.60546942,2080.3,2079.3,1.20228258]
["bitfinex","ETHUSD",1770433980930,0.04283434,2080.1,2078.8,5.86713981]
["bitfinex","ETHUSD",1770433981246,1.20209645,2079.7,2078.9,1.20252918]
["bitfinex","ETHUSD",1770433981544,1.20209645,2079.7,2078.9,2.20679821]
["bitfinex","ETHUSD",1770433982146,1.20192307,2080.0,2079.0,1.05671585]
["bitfinex","ETHUSD",1770433982460,4.80650185,2080.6,2079.0,1.05671585]
["bitfinex","ETHUSD",1770433982461,0.001,2081.1,2079.9,1.05671585]
["bitfinex","ETHUSD",1770433982669,1.20229946,2081.1,2079.9,1.05671585]
["bitfinex","ETHUSD",1770433982819,1.8030385,2081.1,2079.9,1.05671585]
["bitfinex","ETHUSD",1770433983165,0.001,2081.1,2080.2,1.05671585]
["bitfinex","ETHUSD",1770433983367,0.001,2081.1,2080.4,1.05671585]
["bitfinex","ETHUSD",1770433983656,0.001,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770433984463,0.001,2081.1,2080.2,1.20178835]
["bitfinex","ETHUSD",1770433984658,0.04623434,2081.0,2080.0,1.20189268]
["bitfinex","ETHUSD",1770433984826,0.001,2081.1,2080.0,1.20188228]
["bitfinex","ETHUSD",1770433985156,0.001,2081.1,2080.1,1.20186391]
["bitfinex","ETHUSD",1770433985338,1.20146097,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1770433986451,1.2013455,2081.0,2080.1,0.0011]
["bitfinex","ETHUSD",1770433988059,4.80638202,2081.1,2080.1,0.0011]
["bitfinex","ETHUSD",1770433988847,0.04623434,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1770433989047,4.80638202,2081.1,2080.1,0.0011]
["bitfinex","ETHUSD",1770433989233,0.04623434,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1770433989934,1.20146097,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1770433990350,1.24769531,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1770433991345,1.20146097,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1770433991741,1.20146097,2080.8,2080.1,1.01678923]
["bitfinex","ETHUSD",1770433991946,0.001,2081.1,2080.3,1.01568923]
["bitfinex","ETHUSD",1770433992540,0.001,2081.1,2080.3,1.71827191]
["bitfinex","ETHUSD",1770433993568,0.001,2081.1,2080.4,1.01568923]
["bitfinex","ETHUSD",1770433994044,0.001,2081.1,2080.3,0.70258268]
["bitfinex","ETHUSD",1770433994235,0.001,2081.1,2080.4,1.01568923]
["bitfinex","ETHUSD",1770433994432,0.001,2081.1,2080.4,2.21733559]
["bitfinex","ETHUSD",1770433994646,0.001,2081.1,2080.5,0.77266862]
["bitfinex","ETHUSD",1770433995950,0.001,2081.1,2080.4,2.21733559]
["bitfinex","ETHUSD",1770433996469,0.001,2081.1,2080.2,1.20179742]
["bitfinex","ETHUSD",1770433997637,0.001,2081.1,2080.3,1.20173834]
["bitfinex","ETHUSD",1770433998265,0.001,2081.1,2080.3,1.20283834]
["bitfinex","ETHUSD",1770433998461,0.04623434,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1770433999071,0.04623434,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1770433999263,0.04623434,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1770433999660,0.04623434,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1770433999866,0.04623434,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1770434000374,0.04623434,2080.4,2079.1,1.20240548]
["bitfinex","ETHUSD",1770434000673,1.20174974,2080.3,2079.2,1.01568923]
["bitfinex","ETHUSD",1770434002269,1.20157646,2080.6,2079.2,1.01568923]
["bitfinex","ETHUSD",1770434002573,4.80630587,2080.9,2079.4,1.01568923]
["bitfinex","ETHUSD",1770434002744,4.80630587,2080.9,2079.5,1.01568923]
["bitfinex","ETHUSD",1770434004256,4.80630587,2080.9,2079.6,1.01568923]
["bitfinex","ETHUSD",1770434004566,1.20140323,2081.0,2079.6,1.01568923]
["bitfinex","ETHUSD",1770434004567,0.001,2081.1,2079.7,2.21778568]
["bitfinex","ETHUSD",1770434004742,0.001,2081.1,2079.8,1.01568923]
["bitfinex","ETHUSD",1770434006049,0.001,2081.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1770434006050,0.001,2081.1,2080.0,1.01568923]
["bitfinex","ETHUSD",1770434006392,0.04623434,2081.0,2079.8,1.01568923]
["bitfinex","ETHUSD",1770434006547,1.20140323,2080.9,2079.8,2.21771474]
["bitfinex","ETHUSD",1770434007250,1.20140323,2080.9,2079.8,1.01568923]
["bitfinex","ETHUSD",1770434007460,0.60532505,2080.8,2079.8,1.01568923]
["bitfinex","ETHUSD",1770434007871,0.04623434,2080.7,2079.7,1.20203905]
["bitfinex","ETHUSD",1770434008081,0.04623434,2080.7,2079.5,1.20217594]
["bitfinex","ETHUSD",1770434008383,1.09094526,2080.7,2079.4,1.71842201]
["bitfinex","ETHUSD",1770434008684,2.24628738,2080.6,2079.4,0.70273278]
["bitfinex","ETHUSD",1770434008847,0.56092145,2080.5,2079.1,16.50871738]
["bitfinex","ETHUSD",1770434009174,0.56092145,2080.5,2079.3,1.20228494]
["bitfinex","ETHUSD",1770434009175,0.04623434,2080.4,2079.3,1.20228494]
["bitfinex","ETHUSD",1770434010173,1.09094526,2080.4,2079.4,1.20226747]
["bitfinex","ETHUSD",1770434010361,1.09094526,2080.4,2079.2,1.20236013]
["bitfinex","ETHUSD",1770434010562,1.20174974,2080.3,2079.2,1.20236013]
["bitfinex","ETHUSD",1770434010761,0.60532505,2080.2,2079.1,1.69714791]
["bitfinex","ETHUSD",1770434010944,0.60532505,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1770434011149,0.60632505,2080.2,2079.4,0.0011]
["bitfinex","ETHUSD",1770434011477,0.04623434,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1770434012074,1.09094526,2080.1,2079.4,0.0011]
["bitfinex","ETHUSD",1770434012674,1.20203865,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1770434012882,0.56092145,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1770434013190,1.20203865,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1770434014659,1.20280751,2080.2,2079.1,0.0011]
["bitfinex","ETHUSD",1770434014853,0.04623434,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770434015465,0.04623434,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1770434015878,0.04623434,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1770434016075,1.0108319,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1770434016290,0.04623434,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770434016881,1.20192307,2080.0,2079.1,1.20354336]
["bitfinex","ETHUSD",1770434017089,1.20190639,2080.1,2079.1,1.20354336]
["bitfinex","ETHUSD",1770434017284,1.24814073,2080.1,2079.1,1.20354336]
["bitfinex","ETHUSD",1770434021067,0.04623434,2079.8,2079.1,1.20354336]
["bitfinex","ETHUSD",1770434021390,1.0108319,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1770434021689,1.24814073,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770434021881,4.80792345,2080.0,2079.1,0.0011]
["bitfinex","ETHUSD",1770434022964,0.003,2082.2,2080.6,0.99079943]
["bitfinex","ETHUSD",1770434023185,5.81164515,2083.0,2082.4,4.47986345]
["bitfinex","ETHUSD",1770434023363,1.20028092,2082.9,2082.4,2.20317872]
["bitfinex","ETHUSD",1770434023562,4.84567896,2083.6,2081.7,0.99079943]
["bitfinex","ETHUSD",1770434023760,5.92080033,2085.0,2083.9,4.476864]
["bitfinex","ETHUSD",1770434023761,4.79646292,2084.9,2083.9,4.476864]
["bitfinex","ETHUSD",1770434024093,1.16057352,2085.0,2083.3,0.99079943]
["bitfinex","ETHUSD",1770434024094,0.04623434,2084.8,2083.3,0.99079943]
["bitfinex","ETHUSD",1770434024399,0.04623434,2084.1,2082.9,1.20020596]
["bitfinex","ETHUSD",1770434024595,1.05706624,2084.8,2082.8,0.99079943]
["bitfinex","ETHUSD",1770434024770,1.05706624,2084.5,2082.7,14.99827939]
["bitfinex","ETHUSD",1770434025088,0.04623434,2084.1,2082.8,1.2003011]
["bitfinex","ETHUSD",1770434025292,0.04623434,2084.1,2082.4,5.79288651]
["bitfinex","ETHUSD",1770434025293,0.04623434,2084.2,2083.0,1.20014536]
["bitfinex","ETHUSD",1770434025459,0.04623434,2084.2,2082.9,1.20021199]
["bitfinex","ETHUSD",1770434025790,0.04623434,2084.2,2083.0,1.20015479]
["bitfinex","ETHUSD",1770434025991,1.19955856,2084.1,2082.6,4.80164667]
["bitfinex","ETHUSD",1770434026489,0.04623434,2083.9,2082.5,16.1987253]
["bitfinex","ETHUSD",1770434026873,0.04623434,2083.9,2082.5,14.99827939]
["bitfinex","ETHUSD",1770434027067,0.04623434,2083.6,2082.4,0.99079943]
["bitfinex","ETHUSD",1770434027267,0.04623434,2083.9,2082.4,0.99079943]
["bitfinex","ETHUSD",1770434027469,0.04623434,2083.9,2082.4,2.19130212]
["bitfinex","ETHUSD",1770434027766,0.04623434,2083.6,2082.4,0.99079943]
["bitfinex","ETHUSD",1770434027995,1.199904,2083.5,2082.4,0.99079943]
["bitfinex","ETHUSD",1770434028883,1.049904,2083.5,2082.4,0.99079943]
["bitfinex","ETHUSD",1770434030591,4.7986231,2084.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1770434030894,0.04623434,2083.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770434031787,0.04623434,2083.8,2082.4,2.19130049]
["bitfinex","ETHUSD",1770434032016,0.04623434,2083.8,2082.1,16.19967524]
["bitfinex","ETHUSD",1770434032017,1.05706624,2083.5,2082.1,16.19967524]
["bitfinex","ETHUSD",1770434032187,1.05706624,2083.5,2082.3,1.20059031]
["bitfinex","ETHUSD",1770434032392,1.05706624,2083.5,2082.2,1.20061401]
["bitfinex","ETHUSD",1770434032878,1.1999616,2083.4,2082.2,1.19761401]
["bitfinex","ETHUSD",1770434033283,0.04623434,2082.8,2081.2,5.79570238]
["bitfinex","ETHUSD",1770434033467,0.04623434,2082.8,2081.5,1.2010165]
["bitfinex","ETHUSD",1770434033664,0.04623434,2082.8,2081.2,0.99079943]
["bitfinex","ETHUSD",1770434033665,0.04623434,2082.4,2081.2,0.99079943]
["bitfinex","ETHUSD",1770434033862,1.0108319,2082.7,2081.5,1.20101433]
["bitfinex","ETHUSD",1770434034092,0.04623434,2082.9,2081.5,1.20101433]
["bitfinex","ETHUSD",1770434034093,0.04623434,2082.6,2081.5,1.20101433]
["bitfinex","ETHUSD",1770434034291,0.04623434,2082.5,2081.5,1.20101433]
["bitfinex","ETHUSD",1770434034471,0.04623434,2082.5,2081.3,1.20113517]
["bitfinex","ETHUSD",1770434034672,1.0108319,2083.0,2081.2,0.99079943]
["bitfinex","ETHUSD",1770434034874,1.20030727,2082.8,2081.5,0.99079943]
["bitfinex","ETHUSD",1770434035072,1.20030727,2082.8,2081.6,2.19949014]
["bitfinex","ETHUSD",1770434035273,1.20030727,2082.8,2081.6,0.99079943]
["bitfinex","ETHUSD",1770434036182,1.20030727,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1770434036569,1.20030727,2082.8,2081.3,4.80462188]
["bitfinex","ETHUSD",1770434036773,1.20030727,2082.8,2081.4,0.99079943]
["bitfinex","ETHUSD",1770434037177,1.20030727,2082.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770434038210,0.04623434,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1770434038375,2.21113917,2082.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770434039217,1.0108319,2081.5,2079.8,0.78641311]
["bitfinex","ETHUSD",1770434039527,1.0108319,2081.5,2079.1,2.42070595]
["bitfinex","ETHUSD",1770434039528,1.05706624,2081.3,2080.1,1.20185051]
["bitfinex","ETHUSD",1770434039692,0.04623434,2081.0,2080.1,0.6009733]
["bitfinex","ETHUSD",1770434040210,0.04623434,2081.0,2079.0,4.81092909]
["bitfinex","ETHUSD",1770434040211,1.77023434,2081.0,2079.0,4.81092909]
["bitfinex","ETHUSD",1770434040372,0.04623434,2080.4,2079.3,0.0011]
["bitfinex","ETHUSD",1770434040576,1.05706624,2080.7,2079.3,1.20342055]
["bitfinex","ETHUSD",1770434040900,1.05706624,2080.7,2079.4,1.20223438]
["bitfinex","ETHUSD",1770434041201,1.20157646,2080.6,2079.3,0.0011]
["bitfinex","ETHUSD",1770434042090,0.04623434,2080.4,2079.3,0.0011]
["bitfinex","ETHUSD",1770434042801,1.0108319,2080.4,2079.3,0.0011]
["bitfinex","ETHUSD",1770434042979,3.357,2080.3,2079.3,0.0011]
["bitfinex","ETHUSD",1770434043182,3.357,2080.5,2079.3,0.0011]
["bitfinex","ETHUSD",1770434043390,1.20169198,2080.4,2079.3,0.0011]
["bitfinex","ETHUSD",1770434044190,1.05706624,2080.3,2079.3,0.0011]
["bitfinex","ETHUSD",1770434044910,0.04623434,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1770434045087,0.04623434,2080.2,2079.3,0.0011]
["bitfinex","ETHUSD",1770434045289,0.04623434,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1770434045503,1.20192307,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1770434046388,3.358,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1770434046812,0.04623434,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1770434047035,3.358,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1770434047589,1.20207994,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1770434048607,1.20207994,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1770434048808,0.04623434,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1770434049116,0.04623434,2079.6,2078.4,1.20392228]
["bitfinex","ETHUSD",1770434049429,3.359,2079.5,2078.5,1.0426371]
["bitfinex","ETHUSD",1770434049720,4.56125498,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1770434049916,4.56125498,2079.5,2078.7,0.70563001]
["bitfinex","ETHUSD",1770434050321,4.56125498,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1770434050899,4.56125498,2079.5,2078.5,1.20274611]
["bitfinex","ETHUSD",1770434051520,4.56125498,2079.5,2078.5,1.2027896]
["bitfinex","ETHUSD",1770434051704,4.56125498,2079.5,2078.4,0.0011]
["bitfinex","ETHUSD",1770434051899,5.69844925,2079.5,2078.4,0.0011]
["bitfinex","ETHUSD",1770434052109,1.20225498,2079.5,2078.4,0.0011]
["bitfinex","ETHUSD",1770434052504,3.359,2079.4,2078.4,0.0011]
["bitfinex","ETHUSD",1770434053921,1.2023277,2079.3,2078.4,0.0011]
["bitfinex","ETHUSD",1770434054127,1.2023277,2079.3,2078.0,5.85582506]
["bitfinex","ETHUSD",1770434054128,1.13719427,2079.2,2077.0,0.001]
["bitfinex","ETHUSD",1770434054340,1.13719427,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1770434054508,3.36,2077.6,2076.8,1.20477475]
["bitfinex","ETHUSD",1770434054704,3.36,2077.6,2076.8,1.15477475]
["bitfinex","ETHUSD",1770434054914,1.18342861,2078.0,2076.8,1.15477475]
["bitfinex","ETHUSD",1770434055133,0.04623434,2078.3,2076.8,1.15477475]
["bitfinex","ETHUSD",1770434055134,3.36,2077.9,2076.8,1.15477475]
["bitfinex","ETHUSD",1770434055348,3.40623434,2077.9,2076.9,0.59699298]
["bitfinex","ETHUSD",1770434055712,1.13719427,2078.1,2076.8,1.20377269]
["bitfinex","ETHUSD",1770434055918,1.20313778,2077.9,2076.6,1.0426371]
["bitfinex","ETHUSD",1770434056124,1.20313778,2077.9,2076.5,4.8157821]
["bitfinex","ETHUSD",1770434056438,3.36,2077.8,2076.5,4.8157821]
["bitfinex","ETHUSD",1770434056603,3.36,2077.8,2076.6,0.60197311]
["bitfinex","ETHUSD",1770434056807,0.04623434,2077.7,2076.6,0.60197311]
["bitfinex","ETHUSD",1770434057634,0.04623434,2077.4,2076.6,0.60197311]
["bitfinex","ETHUSD",1770434057840,0.04623434,2077.3,2076.4,1.20400577]
["bitfinex","ETHUSD",1770434058043,1.20354323,2077.2,2076.3,1.20505691]
["bitfinex","ETHUSD",1770434058210,0.04623434,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770434058540,3.361,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770434058740,1.20354323,2077.2,2076.3,1.20505407]
["bitfinex","ETHUSD",1770434058902,0.04623434,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770434059106,1.20354323,2077.2,2076.3,1.20505492]
["bitfinex","ETHUSD",1770434059922,1.249892,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770434060122,1.20365766,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770434060420,1.20345771,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1770434060820,1.20345771,2077.4,2076.5,0.0011]
["bitfinex","ETHUSD",1770434061244,4.81352191,2077.5,2076.5,0.0011]
["bitfinex","ETHUSD",1770434061245,1.20331151,2077.6,2076.5,0.0011]
["bitfinex","ETHUSD",1770434061940,1.20313778,2077.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1770434062109,1.20313778,2077.9,2076.7,0.7063192]
["bitfinex","ETHUSD",1770434062740,1.20313778,2077.9,2076.7,1.7489563]
["bitfinex","ETHUSD",1770434063043,0.04623434,2078.2,2076.8,1.0426371]
["bitfinex","ETHUSD",1770434063536,0.04623434,2077.9,2076.7,0.7063192]
["bitfinex","ETHUSD",1770434063741,2.34004261,2078.4,2076.7,1.7489563]
["bitfinex","ETHUSD",1770434063946,2.34004261,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770434064148,2.38627695,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770434064321,1.20284834,2078.4,2077.0,1.0426371]
["bitfinex","ETHUSD",1770434064651,4.81071347,2078.7,2077.0,1.0426371]
["bitfinex","ETHUSD",1770434065362,3.40923434,2078.6,2077.0,1.0426371]
["bitfinex","ETHUSD",1770434065509,0.04623434,2078.3,2077.0,1.0426371]
["bitfinex","ETHUSD",1770434065944,1.2029641,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1770434066952,1.20284834,2078.5,2077.1,2.24623827]
["bitfinex","ETHUSD",1770434067155,1.20284834,2078.5,2077.2,1.0426371]
["bitfinex","ETHUSD",1770434067831,1.20284834,2078.5,2077.2,0.9926371]
["bitfinex","ETHUSD",1770434068334,1.20284834,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1770434068927,1.24908268,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1770434069334,0.04623434,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1770434069565,0.04623434,2078.2,2076.8,0.29528473]
["bitfinex","ETHUSD",1770434069566,1.13719427,2078.1,2076.8,0.29528473]
["bitfinex","ETHUSD",1770434069738,0.43728259,2078.4,2076.7,1.0426371]
["bitfinex","ETHUSD",1770434069739,1.13719427,2078.4,2076.7,1.0426371]
["bitfinex","ETHUSD",1770434069918,0.04623434,2078.0,2077.2,1.20353546]
["bitfinex","ETHUSD",1770434070241,0.04623434,2078.0,2077.1,1.20356742]
["bitfinex","ETHUSD",1770434070446,0.04623434,2078.3,2077.1,1.80538694]
["bitfinex","ETHUSD",1770434070655,0.04623434,2078.0,2077.1,0.60181952]
["bitfinex","ETHUSD",1770434070876,1.18342861,2078.3,2077.1,1.20360004]
["bitfinex","ETHUSD",1770434072421,1.2029641,2078.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1770434072629,3.363,2078.1,2076.9,0.0011]
["bitfinex","ETHUSD",1770434072830,0.001,2077.9,2076.9,0.0011]
["bitfinex","ETHUSD",1770434077147,0.001,2077.9,2076.9,1.10829092]
["bitfinex","ETHUSD",1770434079051,0.001,2077.9,2077.0,1.20365912]
["bitfinex","ETHUSD",1770434079236,1.20288804,2078.4,2077.2,1.10719092]
["bitfinex","ETHUSD",1770434079552,1.20267474,2078.7,2077.2,1.10719092]
["bitfinex","ETHUSD",1770434079740,0.04623434,2078.6,2077.2,1.10719092]
["bitfinex","ETHUSD",1770434080135,1.20267474,2078.7,2077.2,1.10719092]
["bitfinex","ETHUSD",1770434080451,2.40649589,2078.8,2077.2,1.10719092]
["bitfinex","ETHUSD",1770434080657,1.20267119,2078.8,2077.2,1.10719092]
["bitfinex","ETHUSD",1770434081236,1.20267119,2078.8,2077.4,1.10719092]
["bitfinex","ETHUSD",1770434083524,0.04623434,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1770434083759,0.04623434,2078.6,2077.5,2.39712101]
["bitfinex","ETHUSD",1770434084053,1.15759036,2078.7,2077.5,2.39712101]
["bitfinex","ETHUSD",1770434084259,1.20267119,2078.8,2077.5,3.50431193]
["bitfinex","ETHUSD",1770434084827,1.15759036,2078.7,2077.5,2.39712101]
["bitfinex","ETHUSD",1770434085027,1.15759036,2079.0,2077.6,1.82825079]
["bitfinex","ETHUSD",1770434085232,1.20226988,2079.4,2077.7,1.10719092]
["bitfinex","ETHUSD",1770434085542,1.2038247,2079.2,2077.7,1.10719092]
["bitfinex","ETHUSD",1770434085751,0.001,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1770434087654,0.001,2078.6,2077.7,4.81278275]
["bitfinex","ETHUSD",1770434087862,0.001,2078.6,2077.8,0.67370962]
["bitfinex","ETHUSD",1770434089365,0.001,2078.6,2077.7,4.81278275]
["bitfinex","ETHUSD",1770434089577,0.04723434,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1770434089864,0.001,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1770434091141,1.20376827,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1770434091339,0.001,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1770434091553,0.001,2078.6,2077.7,2.58840379]
["bitfinex","ETHUSD",1770434094256,0.001,2078.6,2077.8,1.10719092]
["bitfinex","ETHUSD",1770434095554,0.001,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1770434097770,0.001,2078.6,2077.8,4.81255113]
["bitfinex","ETHUSD",1770434098572,0.001,2078.6,2077.9,0.0011]
["bitfinex","ETHUSD",1770434098775,0.001,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1770434100582,1.15759036,2078.1,2077.3,1.20345446]
["bitfinex","ETHUSD",1770434100751,1.15759036,2078.1,2077.2,4.81405304]
["bitfinex","ETHUSD",1770434100752,1.15759036,2078.0,2077.2,1.20351897]
["bitfinex","ETHUSD",1770434100949,1.15759036,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1770434101452,1.15759036,2078.2,2077.3,1.20347988]
["bitfinex","ETHUSD",1770434101781,2.36090187,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1770434101952,2.36090187,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1770434102144,0.04623434,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1770434102471,2.36080411,2077.8,2076.6,0.0011]
["bitfinex","ETHUSD",1770434102871,5.96945267,2078.2,2076.6,1.10829092]
["bitfinex","ETHUSD",1770434103076,1.2038247,2078.0,2076.6,1.10829092]
["bitfinex","ETHUSD",1770434103280,1.2038247,2078.0,2076.6,0.0011]
["bitfinex","ETHUSD",1770434103875,2.36090187,2077.6,2076.6,0.0011]
["bitfinex","ETHUSD",1770434104173,1.15759036,2077.5,2076.6,0.0011]
["bitfinex","ETHUSD",1770434104583,1.20331151,2077.6,2076.6,0.0011]
["bitfinex","ETHUSD",1770434104584,1.15759036,2077.4,2076.6,0.0011]
["bitfinex","ETHUSD",1770434104952,1.2038247,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1770434105183,1.2038247,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770434105784,1.09641276,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770434107296,1.1426471,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1770434107452,1.09641276,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1770434107850,1.20389097,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1770434108896,4.81421453,2077.2,2076.0,0.0011]
["bitfinex","ETHUSD",1770434109397,5.91306621,2077.2,2076.0,0.0011]
["bitfinex","ETHUSD",1770434110289,1.09885168,2077.4,2076.0,0.0011]
["bitfinex","ETHUSD",1770434110454,1.09885168,2077.4,2076.0,1.16827871]
["bitfinex","ETHUSD",1770434110658,0.04623434,2077.3,2076.0,1.16827871]
["bitfinex","ETHUSD",1770434110858,1.09885168,2077.7,2076.0,1.16827871]
["bitfinex","ETHUSD",1770434111401,2.30198946,2077.9,2076.5,0.0011]
["bitfinex","ETHUSD",1770434111610,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1770434111760,1.14508602,2077.7,2076.5,0.0011]
["bitfinex","ETHUSD",1770434111960,1.20331151,2077.6,2076.5,0.0011]
["bitfinex","ETHUSD",1770434112264,0.04623434,2077.5,2076.5,0.0011]
["bitfinex","ETHUSD",1770434112799,2.3021454,2077.7,2076.5,0.0011]
["bitfinex","ETHUSD",1770434113200,1.09885168,2078.0,2076.5,0.0011]
["bitfinex","ETHUSD",1770434113364,1.14508602,2077.9,2076.5,0.0011]
["bitfinex","ETHUSD",1770434113872,1.14508602,2077.9,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434114074,1.20319568,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1770434114300,2.30204736,2077.8,2076.7,0.71877336]
["bitfinex","ETHUSD",1770434114461,1.09885168,2077.8,2076.7,0.71877336]
["bitfinex","ETHUSD",1770434114964,1.09885168,2077.8,2076.5,1.20500678]
["bitfinex","ETHUSD",1770434114965,1.09885168,2077.5,2076.5,1.20500678]
["bitfinex","ETHUSD",1770434116194,1.20342736,2077.4,2076.5,0.0011]
["bitfinex","ETHUSD",1770434116493,1.20336495,2077.6,2076.5,0.0011]
["bitfinex","ETHUSD",1770434116694,1.33242198,2078.1,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434116874,0.04623434,2077.4,2076.5,0.0011]
["bitfinex","ETHUSD",1770434117192,1.14508602,2077.9,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434117576,0.04623434,2077.6,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434117882,1.14508602,2077.9,2076.5,0.0011]
["bitfinex","ETHUSD",1770434118190,0.04623434,2077.6,2076.5,0.0011]
["bitfinex","ETHUSD",1770434118603,19.88498232,2078.3,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434118604,2.30181578,2078.2,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434118777,0.04623434,2078.0,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434119194,1.09885168,2078.1,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434119394,0.04623434,2077.7,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434119599,1.14508602,2077.7,2076.5,0.0011]
["bitfinex","ETHUSD",1770434120103,0.04623434,2078.0,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434120104,1.14508602,2078.0,2076.5,1.16827871]
["bitfinex","ETHUSD",1770434120490,1.2029641,2078.2,2076.7,1.16717871]
["bitfinex","ETHUSD",1770434121015,2.30181578,2078.2,2076.7,1.16717871]
["bitfinex","ETHUSD",1770434121416,2.30181578,2078.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1770434121417,1.14508602,2077.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1770434121711,1.14508602,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1770434121914,1.14508602,2077.6,2076.5,4.8166639]
["bitfinex","ETHUSD",1770434121915,0.04623434,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1770434122087,1.14508602,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1770434122418,1.14508602,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1770434122620,1.20360117,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1770434122814,2.30245285,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1770434123190,2.30345285,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1770434123580,0.04623434,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1770434123803,1.14508602,2076.9,2076.0,0.0011]
["bitfinex","ETHUSD",1770434124006,0.04623434,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1770434124520,0.001,2077.1,2076.0,1.16827871]
["bitfinex","ETHUSD",1770434124705,0.001,2077.1,2076.2,1.16717871]
["bitfinex","ETHUSD",1770434125487,0.001,2077.1,2076.2,0.71891833]
["bitfinex","ETHUSD",1770434125793,1.20460639,2077.1,2076.2,0.71891833]
["bitfinex","ETHUSD",1770434126000,0.04623434,2077.0,2076.2,0.71891833]
["bitfinex","ETHUSD",1770434126605,0.04623434,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1770434127206,0.04623434,2077.0,2076.0,0.0011]
["bitfinex","ETHUSD",1770434127523,0.04623434,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1770434127909,0.04623434,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1770434128112,0.04623434,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1770434128316,0.04623434,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1770434129022,1.25026308,2076.4,2075.1,1.20470316]
["bitfinex","ETHUSD",1770434129229,0.04623434,2076.4,2075.1,1.20470316]
["bitfinex","ETHUSD",1770434129926,1.09885168,2076.5,2075.1,1.20470316]
["bitfinex","ETHUSD",1770434130107,0.04623434,2076.4,2075.1,1.20470316]
["bitfinex","ETHUSD",1770434130836,4.81545153,2076.8,2075.1,1.20470316]
["bitfinex","ETHUSD",1770434130837,4.8147699,2077.0,2075.6,1.16817871]
["bitfinex","ETHUSD",1770434131045,0.001,2077.1,2075.7,2.37159167]
["bitfinex","ETHUSD",1770434131343,0.04623434,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1770434131627,0.04623434,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1770434132214,0.04623434,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1770434132420,0.04623434,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1770434132619,0.04623434,2077.0,2075.8,0.60230648]
["bitfinex","ETHUSD",1770434132820,0.001,2077.1,2075.9,1.16717871]
["bitfinex","ETHUSD",1770434133110,0.04623434,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1770434133322,0.04623434,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1770434133520,0.04623434,2076.7,2075.9,1.204275]
["bitfinex","ETHUSD",1770434134024,0.04623434,2076.4,2075.8,1.20430966]
["bitfinex","ETHUSD",1770434134222,0.04623434,2076.7,2075.9,1.20429497]
["bitfinex","ETHUSD",1770434134617,0.04623434,2076.7,2075.8,1.20431925]
["bitfinex","ETHUSD",1770434134812,0.04623434,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770434135012,1.09885168,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1770434135013,1.25041482,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770434135216,1.25041482,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1770434135441,1.20409064,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1770434135743,0.04623434,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770434135951,0.04623434,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1770434136127,0.04623434,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1770434136653,0.04623434,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770434136799,1.13967818,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1770434136800,0.04623434,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1770434137011,2.34397511,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1770434137315,1.20429693,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1770434137510,1.25044199,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1770434138415,0.04623434,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1770434138812,0.04623434,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1770434139012,1.20429693,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1770434139329,0.04623434,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1770434140032,0.04623434,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1770434140232,0.04623434,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1770434140554,0.04623434,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1770434141030,0.04623434,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770434141031,0.04623434,2075.9,2074.5,0.001]
["bitfinex","ETHUSD",1770434141331,1.20435494,2075.8,2074.5,1.17383309]
["bitfinex","ETHUSD",1770434141532,0.04623434,2076.4,2074.5,1.17383309]
["bitfinex","ETHUSD",1770434141732,0.04623434,2076.1,2074.5,1.17383309]
["bitfinex","ETHUSD",1770434141935,1.20406492,2076.3,2074.5,1.17383309]
["bitfinex","ETHUSD",1770434142232,4.81557776,2076.6,2074.5,1.17383309]
["bitfinex","ETHUSD",1770434142233,1.20389097,2076.6,2074.6,1.17283309]
["bitfinex","ETHUSD",1770434142432,0.04623434,2076.7,2074.8,1.17283309]
["bitfinex","ETHUSD",1770434142635,1.25007787,2076.7,2074.8,1.17283309]
["bitfinex","ETHUSD",1770434143002,1.25007787,2076.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1770434143003,0.04623434,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1770434143205,1.25007787,2076.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1770434143206,1.25007787,2076.7,2075.0,1.17283309]
["bitfinex","ETHUSD",1770434143431,0.04623434,2076.4,2075.0,1.17283309]
["bitfinex","ETHUSD",1770434143805,1.20384353,2076.7,2075.0,1.17283309]
["bitfinex","ETHUSD",1770434144223,0.04623434,2076.5,2075.0,1.17283309]
["bitfinex","ETHUSD",1770434144649,1.20384353,2076.7,2075.0,1.17283309]
["bitfinex","ETHUSD",1770434144825,0.04623434,2076.5,2075.0,1.17283309]
["bitfinex","ETHUSD",1770434145135,1.25038011,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1770434145637,1.25038011,2076.2,2075.0,1.20477546]
["bitfinex","ETHUSD",1770434145836,1.25038011,2076.2,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434145837,0.04623434,2076.2,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434146013,0.04623434,2076.1,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434146632,4.81612072,2076.4,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434146827,0.04623434,2076.1,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434147029,1.20400693,2076.4,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434147229,6.00185042,2076.5,2075.1,0.60240526]
["bitfinex","ETHUSD",1770434147230,1.20398698,2076.5,2075.2,2.37863625]
["bitfinex","ETHUSD",1770434147430,0.04623434,2076.1,2075.2,1.20580316]
["bitfinex","ETHUSD",1770434147628,0.04623434,2076.4,2075.2,1.20580316]
["bitfinex","ETHUSD",1770434148024,1.25122132,2076.5,2075.2,1.20580316]
["bitfinex","ETHUSD",1770434148225,0.001,2076.5,2075.3,1.17283309]
["bitfinex","ETHUSD",1770434149110,0.001,2076.5,2075.6,2.37730408]
["bitfinex","ETHUSD",1770434149343,0.001,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1770434149946,0.04623434,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1770434150125,0.001,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1770434151254,0.001,2076.5,2075.5,4.81788398]
["bitfinex","ETHUSD",1770434151255,0.04623434,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1770434151450,0.04623434,2076.3,2075.5,1.9808576]
["bitfinex","ETHUSD",1770434151755,0.04623434,2076.1,2075.4,1.20458269]
["bitfinex","ETHUSD",1770434151919,1.13967818,2076.3,2075.4,1.20458269]
["bitfinex","ETHUSD",1770434152427,0.04623434,2076.4,2075.4,1.20458269]
["bitfinex","ETHUSD",1770434152933,0.04623434,2076.1,2075.3,1.20460244]
["bitfinex","ETHUSD",1770434153134,1.18591252,2076.4,2075.4,1.20458214]
["bitfinex","ETHUSD",1770434153331,1.20406492,2076.3,2075.4,1.20458214]
["bitfinex","ETHUSD",1770434153954,1.25029926,2076.3,2075.4,1.20458214]
["bitfinex","ETHUSD",1770434154466,0.001,2076.5,2075.4,1.20458214]
["bitfinex","ETHUSD",1770434154618,0.001,2076.5,2075.5,1.17283309]
["bitfinex","ETHUSD",1770434155235,0.001,2076.5,2075.6,2.37730408]
["bitfinex","ETHUSD",1770434155546,0.001,2076.5,2075.8,1.17283309]
["bitfinex","ETHUSD",1770434156052,0.001,2077.1,2076.0,1.17283309]
["bitfinex","ETHUSD",1770434157329,0.001,2077.1,2076.1,2.377014]
["bitfinex","ETHUSD",1770434157947,0.04623434,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1770434158243,0.04623434,2076.7,2075.3,1.83551961]
["bitfinex","ETHUSD",1770434158443,0.04623434,2076.7,2075.2,0.0011]
["bitfinex","ETHUSD",1770434158444,0.04623434,2076.4,2075.2,0.0011]
["bitfinex","ETHUSD",1770434158644,0.04623434,2076.4,2075.2,1.20579493]
["bitfinex","ETHUSD",1770434158645,0.04623434,2076.1,2075.2,1.20579493]
["bitfinex","ETHUSD",1770434158847,0.04623434,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1770434159051,0.04623434,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1770434159252,0.04623434,2076.0,2075.2,1.20579435]
["bitfinex","ETHUSD",1770434159549,0.04623434,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1770434159850,1.18591252,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1770434160050,0.04623434,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1770434160350,0.04623434,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770434160648,0.04623434,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770434160852,0.04623434,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1770434161350,1.2511732,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1770434161651,0.04623434,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770434161851,0.04623434,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770434162029,1.25079445,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770434162351,0.04623434,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770434162846,2.39047263,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770434163235,0.04623434,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770434163646,1.25079445,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770434163849,1.20435494,2075.8,2074.5,0.001]
["bitfinex","ETHUSD",1770434164030,0.04623434,2075.7,2074.5,0.001]
["bitfinex","ETHUSD",1770434164231,1.18591252,2074.8,2074.2,0.0011]
["bitfinex","ETHUSD",1770434164430,0.04623434,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1770434164742,0.04623434,2074.9,2073.9,1.20543744]
["bitfinex","ETHUSD",1770434165059,0.04623434,2074.9,2073.5,0.001]
["bitfinex","ETHUSD",1770434165060,0.04623434,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1770434165355,0.04623434,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770434165654,1.25162313,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770434165853,1.20526023,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1770434166157,0.04623434,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770434166345,1.19601058,2074.0,2072.5,1.20727261]
["bitfinex","ETHUSD",1770434166666,1.19601058,2073.9,2072.5,1.20727261]
["bitfinex","ETHUSD",1770434166977,2.40127081,2074.3,2072.5,0.001]
["bitfinex","ETHUSD",1770434167129,1.19601058,2074.0,2072.5,0.001]
["bitfinex","ETHUSD",1770434167324,0.04623434,2073.7,2072.5,0.001]
["bitfinex","ETHUSD",1770434167525,1.19601058,2073.7,2072.5,0.001]
["bitfinex","ETHUSD",1770434167758,2.35540895,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434168055,1.14977624,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434168254,0.34119132,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1770434168470,0.04623434,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1770434168633,0.38944833,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1770434168952,0.33578123,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1770434169840,1.54160365,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1770434170031,0.32553478,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434171068,0.04623434,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434171360,0.32389014,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434171734,0.32389014,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1770434171936,0.37012448,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434172177,0.32389014,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1770434173069,1.20652435,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1770434173250,0.32360185,2073.6,2072.6,0.0011]
["bitfinex","ETHUSD",1770434174037,0.001,2073.8,2072.6,1.16033943]
["bitfinex","ETHUSD",1770434175739,0.001,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434175966,0.001,2073.8,2072.7,2.40785848]
["bitfinex","ETHUSD",1770434176169,0.04623434,2073.7,2072.7,2.40785848]
["bitfinex","ETHUSD",1770434176372,0.04623434,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434176554,0.001,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434177942,0.001,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1770434178662,0.001,2073.8,2072.6,1.16033943]
["bitfinex","ETHUSD",1770434179863,1.25183475,2073.7,2072.6,0.0011]
["bitfinex","ETHUSD",1770434180068,1.2527913,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1770434180454,0.001,2073.8,2072.6,1.16033943]
["bitfinex","ETHUSD",1770434181595,0.001,2073.8,2072.8,1.15923943]
["bitfinex","ETHUSD",1770434181947,0.001,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1770434182547,0.001,2073.8,2073.0,1.15923943]
["bitfinex","ETHUSD",1770434182786,1.23025823,2074.8,2073.2,1.15923943]
["bitfinex","ETHUSD",1770434182949,0.04623434,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1770434183154,0.04623434,2074.4,2072.9,2.36527927]
["bitfinex","ETHUSD",1770434184052,1.20522585,2074.3,2072.9,2.36627927]
["bitfinex","ETHUSD",1770434184246,4.82005421,2074.7,2073.0,1.15923943]
["bitfinex","ETHUSD",1770434184452,0.002,2073.8,2073.0,1.15923943]
["bitfinex","ETHUSD",1770434186291,0.002,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1770434186983,0.002,2073.8,2073.2,1.15923943]
["bitfinex","ETHUSD",1770434188873,0.002,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1770434189202,0.002,2074.9,2073.5,1.26163943]
["bitfinex","ETHUSD",1770434189400,1.20689403,2074.9,2073.5,1.26163943]
["bitfinex","ETHUSD",1770434189996,0.002,2074.9,2073.5,1.26163943]
["bitfinex","ETHUSD",1770434190296,1.20688199,2074.9,2073.5,1.26163943]
["bitfinex","ETHUSD",1770434190699,0.002,2074.9,2073.5,1.26163943]
["bitfinex","ETHUSD",1770434190878,0.002,2074.9,2073.7,1.15923943]
["bitfinex","ETHUSD",1770434192516,1.18602389,2074.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1770434192695,1.23025823,2074.8,2073.6,2.36258491]
["bitfinex","ETHUSD",1770434193179,1.23025823,2074.5,2073.6,1.20562261]
["bitfinex","ETHUSD",1770434193682,0.04623434,2074.2,2073.4,1.20573545]
["bitfinex","ETHUSD",1770434193879,0.04623434,2074.2,2073.5,1.2056821]
["bitfinex","ETHUSD",1770434194102,1.23025823,2074.2,2073.3,1.20577724]
["bitfinex","ETHUSD",1770434194403,1.23025823,2074.2,2073.3,1.2057641]
["bitfinex","ETHUSD",1770434194589,1.18402389,2073.9,2073.1,1.20589108]
["bitfinex","ETHUSD",1770434195117,1.25175078,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1770434195281,1.25175078,2073.8,2072.6,0.0011]
["bitfinex","ETHUSD",1770434195282,1.23025823,2073.5,2072.6,0.0011]
["bitfinex","ETHUSD",1770434196204,0.04623434,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1770434196599,0.04623434,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770434196798,0.04623434,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1770434196994,0.2335703,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1770434197197,0.2335703,2073.4,2072.1,4.82601452]
["bitfinex","ETHUSD",1770434197198,1.23137302,2073.2,2071.5,2.31016753]
["bitfinex","ETHUSD",1770434197504,1.18513868,2073.2,2071.8,0.96668692]
["bitfinex","ETHUSD",1770434198077,1.18513868,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1770434198275,1.20580716,2073.3,2072.0,0.001]
["bitfinex","ETHUSD",1770434198513,1.25192896,2073.5,2072.0,1.10437086]
["bitfinex","ETHUSD",1770434198983,1.20569462,2073.5,2072.0,1.10437086]
["bitfinex","ETHUSD",1770434199179,1.2519252,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1770434199387,1.20545831,2073.9,2072.2,1.10337086]
["bitfinex","ETHUSD",1770434200023,1.23137302,2073.9,2072.2,1.10337086]
["bitfinex","ETHUSD",1770434200302,1.41870898,2073.8,2072.2,1.10337086]
["bitfinex","ETHUSD",1770434200708,1.18513868,2073.8,2072.2,1.10337086]
["bitfinex","ETHUSD",1770434201507,2.39071325,2073.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1770434201703,4.82236716,2073.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1770434202015,1.20557457,2073.7,2072.3,2.30975989]
["bitfinex","ETHUSD",1770434202185,1.18513868,2073.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1770434202386,1.18513868,2073.5,2072.3,2.29213916]
["bitfinex","ETHUSD",1770434202702,1.2517957,2073.8,2072.3,2.29213916]
["bitfinex","ETHUSD",1770434202902,2.43693438,2073.8,2072.3,2.29213916]
["bitfinex","ETHUSD",1770434203690,1.18513868,2073.7,2072.3,2.29213916]
["bitfinex","ETHUSD",1770434204411,0.04623434,2073.5,2072.3,2.29213916]
["bitfinex","ETHUSD",1770434204617,0.04623434,2073.5,2072.4,0.71176953]
["bitfinex","ETHUSD",1770434204800,1.23137302,2073.5,2072.4,0.71176953]
["bitfinex","ETHUSD",1770434205615,1.20572768,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434208719,1.23137302,2073.3,2072.4,1.20632711]
["bitfinex","ETHUSD",1770434208902,1.18513868,2073.3,2072.4,1.20632711]
["bitfinex","ETHUSD",1770434209711,1.18713868,2073.3,2072.4,1.20632711]
["bitfinex","ETHUSD",1770434211095,1.20586532,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1770434211488,6.01043861,2073.3,2072.3,15.10312888]
["bitfinex","ETHUSD",1770434211489,0.002,2073.3,2072.3,15.10312888]
["bitfinex","ETHUSD",1770434211791,0.002,2073.3,2072.5,1.10337086]
["bitfinex","ETHUSD",1770434213019,1.18713868,2074.3,2072.5,1.10337086]
["bitfinex","ETHUSD",1770434213020,0.002,2074.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1770434213219,0.002,2074.3,2072.9,1.10337086]
["bitfinex","ETHUSD",1770434213622,1.18713868,2074.3,2072.9,1.10337086]
["bitfinex","ETHUSD",1770434213797,1.18713868,2074.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1770434213993,1.18713868,2074.3,2072.9,0.60304901]
["bitfinex","ETHUSD",1770434215126,1.20528396,2074.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1770434215894,0.002,2074.3,2073.0,2.30935252]
["bitfinex","ETHUSD",1770434216102,0.002,2074.3,2073.1,1.10337086]
["bitfinex","ETHUSD",1770434216300,1.20723199,2074.3,2073.1,1.10337086]
["bitfinex","ETHUSD",1770434217512,0.002,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434217714,1.18713868,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434220832,1.18713868,2074.3,2073.0,4.82346131]
["bitfinex","ETHUSD",1770434221029,2.43665698,2074.2,2073.0,4.82346131]
["bitfinex","ETHUSD",1770434221230,2.43665698,2074.2,2072.9,1.80904332]
["bitfinex","ETHUSD",1770434221231,1.18513868,2073.9,2072.9,1.80904332]
["bitfinex","ETHUSD",1770434221434,4.82297716,2074.3,2073.0,1.10337086]
["bitfinex","ETHUSD",1770434221435,0.002,2074.3,2073.0,1.10337086]
["bitfinex","ETHUSD",1770434221621,0.002,2074.3,2072.9,1.80904332]
["bitfinex","ETHUSD",1770434221622,0.002,2074.3,2073.5,1.10337086]
["bitfinex","ETHUSD",1770434221811,0.002,2074.3,2073.1,1.10337086]
["bitfinex","ETHUSD",1770434222132,1.20722815,2074.3,2073.1,1.10337086]
["bitfinex","ETHUSD",1770434222429,2.39236683,2074.3,2073.0,0.1024]
["bitfinex","ETHUSD",1770434222631,2.39239832,2074.3,2073.0,1.20577086]
["bitfinex","ETHUSD",1770434223003,2.39239832,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1770434223440,0.002,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1770434223652,0.002,2074.1,2073.2,3.33474686]
["bitfinex","ETHUSD",1770434223857,0.2335703,2075.0,2073.2,3.33474686]
["bitfinex","ETHUSD",1770434223858,0.002,2075.4,2074.3,1.10337086]
["bitfinex","ETHUSD",1770434224024,0.04623434,2076.4,2074.4,1.20577086]
["bitfinex","ETHUSD",1770434224025,0.002,2075.2,2074.4,1.20577086]
["bitfinex","ETHUSD",1770434224336,1.18513868,2076.3,2074.7,1.10337086]
["bitfinex","ETHUSD",1770434224520,1.18513868,2076.3,2074.8,0.7879229]
["bitfinex","ETHUSD",1770434224721,1.18513868,2076.3,2074.7,1.10337086]
["bitfinex","ETHUSD",1770434224921,1.23137302,2076.3,2074.7,1.10337086]
["bitfinex","ETHUSD",1770434225122,1.20412291,2076.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1770434225320,0.04623434,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770434225551,1.23137302,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1770434226428,0.04623434,2075.6,2074.7,1.20495777]
["bitfinex","ETHUSD",1770434226748,1.23137302,2075.9,2074.7,1.20495777]
["bitfinex","ETHUSD",1770434226946,1.19155157,2075.6,2074.7,1.20495777]
["bitfinex","ETHUSD",1770434227261,1.20452902,2075.5,2074.0,1.30774207]
["bitfinex","ETHUSD",1770434227444,1.20452902,2075.5,2074.2,0.61289176]
["bitfinex","ETHUSD",1770434227812,2.34982718,2075.6,2074.2,0.61289176]
["bitfinex","ETHUSD",1770434228016,2.39606152,2075.6,2074.2,0.61289176]
["bitfinex","ETHUSD",1770434229048,0.04623434,2075.3,2074.2,0.61289176]
["bitfinex","ETHUSD",1770434229228,1.20470316,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1770434230550,2.32284146,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1770434231122,2.32284146,2075.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1770434231747,0.04623434,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1770434232048,1.1181383,2075.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1770434232274,0.04623434,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1770434232543,0.04623434,2075.0,2073.9,0.60268847]
["bitfinex","ETHUSD",1770434232919,1.20458706,2075.4,2074.0,1.1919378]
["bitfinex","ETHUSD",1770434233118,5.936267,2075.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1770434233119,2.32270745,2075.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1770434233343,1.16437264,2075.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1770434234329,1.1181383,2075.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1770434234646,2.32260929,2075.6,2074.1,2.39727987]
["bitfinex","ETHUSD",1770434234945,1.20447099,2075.6,2074.2,1.1919378]
["bitfinex","ETHUSD",1770434235145,1.25070533,2075.6,2074.2,1.1919378]
["bitfinex","ETHUSD",1770434235352,1.20458706,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1770434235860,1.20458706,2075.4,2074.3,1.20632585]
["bitfinex","ETHUSD",1770434236145,0.001,2075.3,2074.3,1.20632585]
["bitfinex","ETHUSD",1770434236448,0.001,2075.3,2074.4,1.1919378]
["bitfinex","ETHUSD",1770434237336,0.001,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1770434237544,0.001,2075.3,2074.6,0.72174861]
["bitfinex","ETHUSD",1770434238442,0.001,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1770434239557,0.001,2075.3,2074.3,0.0011]
["bitfinex","ETHUSD",1770434240268,0.04623434,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1770434240429,1.16437264,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1770434241472,1.20476121,2075.1,2074.3,0.0011]
["bitfinex","ETHUSD",1770434243756,1.20474066,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1770434244054,1.20569108,2075.3,2074.3,0.0011]
["bitfinex","ETHUSD",1770434244272,0.001,2075.3,2074.3,0.0011]
["bitfinex","ETHUSD",1770434245364,0.001,2075.3,2074.3,1.1930378]
["bitfinex","ETHUSD",1770434245870,0.001,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1770434246033,0.001,2075.3,2074.5,0.72188766]
["bitfinex","ETHUSD",1770434247164,0.001,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1770434248152,0.001,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770434248460,0.001,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770434248663,1.16437264,2075.0,2074.1,4.82085369]
["bitfinex","ETHUSD",1770434248965,1.16437264,2075.0,2074.0,1.20645626]
["bitfinex","ETHUSD",1770434249459,1.16437264,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1770434249669,0.04623434,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1770434249843,1.16437264,2074.4,2073.5,1.20565971]
["bitfinex","ETHUSD",1770434250045,1.16437264,2074.4,2073.4,1.20682444]
["bitfinex","ETHUSD",1770434250252,1.16437264,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1770434250839,1.16437264,2073.5,2072.5,1.20723511]
["bitfinex","ETHUSD",1770434251149,0.04623434,2073.4,2072.7,1.20711657]
["bitfinex","ETHUSD",1770434251474,1.1181383,2073.5,2072.7,1.20711659]
["bitfinex","ETHUSD",1770434251964,1.16437264,2073.8,2072.8,1.20605408]
["bitfinex","ETHUSD",1770434252166,2.32388731,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770434253375,1.1181383,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434253664,0.04623434,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1770434254066,1.1181383,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434254468,2.32388731,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1770434255172,0.04623434,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434255353,1.16437264,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434256275,1.12646772,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770434256562,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770434256766,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770434257672,1.20592349,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1770434257967,2.33239121,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1770434258665,2.37862555,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1770434258970,2.37862555,2073.1,2072.0,0.0435663]
["bitfinex","ETHUSD",1770434259357,1.20592349,2073.1,2072.0,0.0435663]
["bitfinex","ETHUSD",1770434259961,1.20592349,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1770434260753,1.20592349,2073.1,2072.2,0.0435663]
["bitfinex","ETHUSD",1770434261075,2.33239121,2073.1,2072.2,0.0435663]
["bitfinex","ETHUSD",1770434263073,2.33239121,2073.1,2072.2,1.2500059]
["bitfinex","ETHUSD",1770434263593,1.20592349,2073.1,2072.2,1.2500059]
["bitfinex","ETHUSD",1770434264250,1.20590698,2073.2,2072.2,1.2500059]
["bitfinex","ETHUSD",1770434264947,1.20574901,2073.4,2072.2,1.2500059]
["bitfinex","ETHUSD",1770434265278,1.20574901,2073.4,2072.2,2.41969294]
["bitfinex","ETHUSD",1770434265471,1.25198335,2073.4,2072.2,2.41969294]
["bitfinex","ETHUSD",1770434265779,2.37845107,2073.4,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434266275,1.20574901,2073.4,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434266475,1.20574901,2073.4,2072.2,3.62693942]
["bitfinex","ETHUSD",1770434267252,1.12646772,2073.4,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434268356,0.04623434,2073.3,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434268555,1.17270206,2073.3,2072.3,0.72832352]
["bitfinex","ETHUSD",1770434268760,1.17270206,2073.3,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434268761,1.12646772,2073.3,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434269584,1.20586532,2073.2,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434270689,2.33231662,2073.3,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434271984,1.12646772,2073.3,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434272190,2.3322788,2073.3,2072.2,2.45725238]
["bitfinex","ETHUSD",1770434272368,2.3322788,2073.3,2072.3,0.72832352]
["bitfinex","ETHUSD",1770434272755,0.002,2073.1,2072.3,0.72832352]
["bitfinex","ETHUSD",1770434272959,0.002,2073.1,2072.3,1.94057686]
["bitfinex","ETHUSD",1770434273694,0.002,2073.1,2072.4,1.16968704]
["bitfinex","ETHUSD",1770434274070,0.002,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434274267,0.002,2073.1,2072.6,0.72436164]
["bitfinex","ETHUSD",1770434274663,0.002,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434274664,0.002,2073.1,2072.4,0.0425663]
["bitfinex","ETHUSD",1770434274882,1.17270206,2073.0,2072.4,0.0425663]
["bitfinex","ETHUSD",1770434276200,1.20603984,2072.9,2072.4,0.0425663]
["bitfinex","ETHUSD",1770434278500,0.002,2073.1,2072.4,0.0425663]
["bitfinex","ETHUSD",1770434278501,1.20796134,2073.1,2072.4,1.2488844]
["bitfinex","ETHUSD",1770434278705,0.002,2073.1,2072.5,0.60743863]
["bitfinex","ETHUSD",1770434278878,1.20792902,2073.1,2072.5,0.60743863]
["bitfinex","ETHUSD",1770434279078,0.002,2073.1,2072.5,0.65000493]
["bitfinex","ETHUSD",1770434279479,1.20792566,2073.1,2072.5,0.0425663]
["bitfinex","ETHUSD",1770434280407,1.20792566,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1770434280408,0.002,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1770434280700,0.002,2074.2,2072.7,1.16968704]
["bitfinex","ETHUSD",1770434280701,1.20729379,2074.2,2072.7,1.16968704]
["bitfinex","ETHUSD",1770434281076,1.20729379,2074.2,2072.7,1.21225334]
["bitfinex","ETHUSD",1770434281884,0.002,2074.2,2072.7,1.21225334]
["bitfinex","ETHUSD",1770434282105,2.33379383,2074.2,2072.7,1.21225334]
["bitfinex","ETHUSD",1770434282321,1.17270206,2074.1,2072.7,1.21225334]
["bitfinex","ETHUSD",1770434282610,1.20540019,2074.0,2072.8,2.37578507]
["bitfinex","ETHUSD",1770434282781,1.20540019,2074.0,2072.9,0.72427435]
["bitfinex","ETHUSD",1770434282976,2.37810225,2074.0,2072.9,0.76684065]
["bitfinex","ETHUSD",1770434283202,1.12646772,2073.9,2072.9,0.76684065]
["bitfinex","ETHUSD",1770434284884,1.12646772,2073.9,2072.9,1.97282418]
["bitfinex","ETHUSD",1770434284885,2.33198416,2073.8,2072.9,1.97282418]
["bitfinex","ETHUSD",1770434285305,0.002,2073.7,2072.9,1.97282418]
["bitfinex","ETHUSD",1770434289127,0.002,2073.7,2072.9,3.17154867]
["bitfinex","ETHUSD",1770434289301,0.002,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1770434290121,0.002,2073.7,2073.1,1.24848979]
["bitfinex","ETHUSD",1770434292535,0.002,2073.7,2073.1,0.0425663]
["bitfinex","ETHUSD",1770434292990,0.002,2073.7,2073.1,1.24846389]
["bitfinex","ETHUSD",1770434293197,0.002,2073.7,2073.1,1.92814909]
["bitfinex","ETHUSD",1770434293502,0.002,2073.7,2073.1,3.12687358]
["bitfinex","ETHUSD",1770434294536,0.002,2073.7,2073.1,1.92814909]
["bitfinex","ETHUSD",1770434294699,0.002,2073.7,2073.1,1.24846389]
["bitfinex","ETHUSD",1770434298420,0.002,2073.7,2073.1,1.24946389]
["bitfinex","ETHUSD",1770434298630,0.002,2073.5,2073.1,1.24946389]
["bitfinex","ETHUSD",1770434302248,0.302,2073.5,2073.1,1.24946389]
["bitfinex","ETHUSD",1770434305718,0.002,2074.2,2073.2,1.19872449]
["bitfinex","ETHUSD",1770434305951,0.002,2074.2,2073.3,1.44354333]
["bitfinex","ETHUSD",1770434306452,2.38433701,2074.2,2073.3,0.28738514]
["bitfinex","ETHUSD",1770434306747,1.17705275,2074.1,2073.3,0.28738514]
["bitfinex","ETHUSD",1770434306956,1.20728426,2074.2,2073.3,0.28738514]
["bitfinex","ETHUSD",1770434306957,0.002,2074.2,2073.3,1.48610963]
["bitfinex","ETHUSD",1770434307842,0.002,2074.2,2073.5,1.19872449]
["bitfinex","ETHUSD",1770434308547,0.002,2074.2,2073.6,1.44342847]
["bitfinex","ETHUSD",1770434308748,0.002,2074.2,2073.6,0.24470398]
["bitfinex","ETHUSD",1770434309315,1.17905275,2074.2,2073.4,1.24831531]
["bitfinex","ETHUSD",1770434309544,0.002,2074.2,2073.4,1.24831531]
["bitfinex","ETHUSD",1770434311141,0.002,2074.2,2073.5,1.19872449]
["bitfinex","ETHUSD",1770434312044,0.002,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1770434312246,0.002,2074.2,2073.7,1.19872449]
["bitfinex","ETHUSD",1770434312548,0.002,2074.6,2073.7,1.19872449]
["bitfinex","ETHUSD",1770434313120,1.17905275,2074.6,2073.7,0.72268881]
["bitfinex","ETHUSD",1770434314125,1.20510966,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1770434314852,1.20510966,2074.5,2073.7,1.92821632]
["bitfinex","ETHUSD",1770434315434,2.38216241,2074.5,2073.7,1.92821632]
["bitfinex","ETHUSD",1770434315633,1.20510966,2074.5,2073.7,1.92821632]
["bitfinex","ETHUSD",1770434315822,1.20510966,2074.5,2073.8,0.67506293]
["bitfinex","ETHUSD",1770434316255,1.20510966,2074.5,2073.8,1.88057901]
["bitfinex","ETHUSD",1770434316458,1.11670061,2074.4,2073.7,1.20553424]
["bitfinex","ETHUSD",1770434316757,1.11670061,2074.4,2073.8,1.20551203]
["bitfinex","ETHUSD",1770434317732,1.16293495,2074.4,2073.6,1.20559566]
["bitfinex","ETHUSD",1770434317932,1.11670061,2074.4,2073.6,1.20559566]
["bitfinex","ETHUSD",1770434318258,1.11670061,2074.4,2073.7,1.20557204]
["bitfinex","ETHUSD",1770434318639,1.20522585,2074.3,2073.7,1.20557204]
["bitfinex","ETHUSD",1770434321058,1.20707085,2074.6,2073.7,2.33078964]
["bitfinex","ETHUSD",1770434321472,0.002,2074.6,2073.7,2.33078964]
["bitfinex","ETHUSD",1770434321979,0.002,2074.6,2073.8,1.1252176]
["bitfinex","ETHUSD",1770434322949,0.002,2074.6,2073.9,2.33067591]
["bitfinex","ETHUSD",1770434323153,0.002,2074.6,2074.0,0.71525092]
["bitfinex","ETHUSD",1770434323730,0.002,2074.6,2073.8,1.20550322]
["bitfinex","ETHUSD",1770434323956,1.11870061,2074.6,2073.7,1.20552834]
["bitfinex","ETHUSD",1770434324159,1.11870061,2074.6,2073.6,5.42952163]
["bitfinex","ETHUSD",1770434324160,1.11870061,2074.6,2073.8,1.20550924]
["bitfinex","ETHUSD",1770434324457,1.11870061,2074.6,2073.7,1.20553636]
["bitfinex","ETHUSD",1770434324758,1.11870061,2074.6,2073.6,5.42950755]
["bitfinex","ETHUSD",1770434324759,1.11870061,2074.6,2073.9,0.0011]
["bitfinex","ETHUSD",1770434325056,1.16393495,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434326237,1.11770061,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434327255,1.20621032,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434327454,0.001,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434327637,0.001,2074.4,2073.9,1.1263176]
["bitfinex","ETHUSD",1770434328162,0.001,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434328545,0.001,2074.4,2073.9,1.1263176]
["bitfinex","ETHUSD",1770434328942,0.001,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434331470,0.002,2074.6,2073.9,1.1263176]
["bitfinex","ETHUSD",1770434332041,0.002,2074.6,2073.9,0.0011]
["bitfinex","ETHUSD",1770434334271,1.16293495,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1770434335252,1.11670061,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1770434335751,1.20516775,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434335959,2.32186836,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770434336351,1.11670061,2074.3,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434336549,1.25140209,2074.4,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434336550,1.11670061,2074.1,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434336757,1.11670061,2074.1,2073.4,1.24827391]
["bitfinex","ETHUSD",1770434337070,1.11670061,2074.1,2073.4,1.85555763]
["bitfinex","ETHUSD",1770434338279,1.20540019,2074.0,2073.4,1.85556081]
["bitfinex","ETHUSD",1770434338482,1.20540019,2074.0,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434338766,1.20540019,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1770434338973,1.20540019,2074.0,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434340971,1.20540019,2074.0,2073.4,1.24830856]
["bitfinex","ETHUSD",1770434341273,1.20619462,2074.4,2073.4,1.24830856]
["bitfinex","ETHUSD",1770434341473,1.20619462,2074.4,2073.5,0.71977909]
["bitfinex","ETHUSD",1770434342283,1.11670061,2074.3,2073.4,1.24830856]
["bitfinex","ETHUSD",1770434342494,1.20619462,2074.4,2073.4,1.24830856]
["bitfinex","ETHUSD",1770434342679,0.001,2074.4,2073.5,1.1252176]
["bitfinex","ETHUSD",1770434342985,0.002,2074.6,2073.9,1.1252176]
["bitfinex","ETHUSD",1770434343162,0.002,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1770434343361,0.002,2074.6,2073.9,0.60275822]
["bitfinex","ETHUSD",1770434344974,0.002,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1770434348963,1.18250263,2074.5,2073.8,1.20551373]
["bitfinex","ETHUSD",1770434349282,0.002,2074.6,2073.6,1.17256539]
["bitfinex","ETHUSD",1770434349960,1.20705949,2074.6,2073.6,1.17256539]
["bitfinex","ETHUSD",1770434350673,1.20705949,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1770434350870,0.001,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1770434354422,0.002,2075.0,2074.3,1.17256539]
["bitfinex","ETHUSD",1770434354704,0.003,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1770434357389,1.23173697,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1770434357975,1.18550263,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1770434358306,1.23173697,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1770434360402,1.18250263,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1770434360902,0.04923434,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1770434361205,0.04623434,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1770434361393,1.18250263,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1770434361586,0.003,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1770434363207,1.18250263,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1770434363412,1.18250263,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1770434363609,0.003,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1770434363995,0.003,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1770434365780,1.20518729,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1770434366110,0.003,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1770434366313,1.18550263,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1770434366500,1.22873697,2074.2,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434366702,1.22873697,2073.9,2073.4,0.0425663]
["bitfinex","ETHUSD",1770434367009,0.04923434,2074.2,2073.2,1.20585843]
["bitfinex","ETHUSD",1770434367010,0.003,2074.1,2073.2,1.20585843]
["bitfinex","ETHUSD",1770434367188,2.3908447,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1770434367385,1.03794657,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1770434367623,1.18250263,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1770434367802,2.2204492,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1770434368002,1.03794657,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770434368185,1.04094657,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770434368379,1.03794657,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770434368583,1.03794657,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770434368794,0.003,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770434368990,1.03757453,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770434369186,1.03757453,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770434369386,1.20572034,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770434369604,1.03710002,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770434369795,0.003,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770434370109,1.03713133,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1770434370284,0.003,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1770434370484,1.03940072,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770434370708,0.003,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770434370885,1.03640034,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1770434371206,0.003,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770434371407,1.20586532,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770434371811,0.003,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770434371992,0.003,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434372383,1.20586532,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434372585,0.003,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434372913,0.003,2073.5,2072.5,1.17356539]
["bitfinex","ETHUSD",1770434373113,1.20562768,2073.7,2072.5,1.17356539]
["bitfinex","ETHUSD",1770434373286,0.003,2073.6,2072.5,1.17356539]
["bitfinex","ETHUSD",1770434373610,0.003,2073.6,2072.7,1.17256539]
["bitfinex","ETHUSD",1770434373815,1.20545831,2073.9,2072.7,1.17256539]
["bitfinex","ETHUSD",1770434374111,1.03754599,2073.8,2072.7,1.17256539]
["bitfinex","ETHUSD",1770434374313,1.20544466,2074.0,2072.7,1.17256539]
["bitfinex","ETHUSD",1770434374519,1.03732397,2073.9,2072.7,1.17256539]
["bitfinex","ETHUSD",1770434374696,1.03432397,2073.8,2072.7,1.17256539]
["bitfinex","ETHUSD",1770434374897,1.03432397,2073.8,2072.9,0.0011]
["bitfinex","ETHUSD",1770434375287,0.003,2073.7,2072.9,1.17366539]
["bitfinex","ETHUSD",1770434375614,0.003,2073.9,2073.0,2.37854705]
["bitfinex","ETHUSD",1770434375817,0.003,2074.1,2073.2,1.1131485]
["bitfinex","ETHUSD",1770434377815,0.003,2074.1,2073.3,2.31895566]
["bitfinex","ETHUSD",1770434378123,1.20620419,2074.4,2073.3,2.31895566]
["bitfinex","ETHUSD",1770434378124,0.001,2074.4,2073.4,1.1131485]
["bitfinex","ETHUSD",1770434378326,0.003,2074.3,2073.4,1.1131485]
["bitfinex","ETHUSD",1770434378825,0.003,2074.2,2073.4,1.1131485]
["bitfinex","ETHUSD",1770434379192,0.003,2074.1,2073.4,1.1131485]
["bitfinex","ETHUSD",1770434379394,0.003,2074.3,2073.4,1.1131485]
["bitfinex","ETHUSD",1770434379715,0.003,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1770434379922,0.003,2074.2,2073.6,0.71416028]
["bitfinex","ETHUSD",1770434380298,0.003,2074.1,2073.6,0.71416028]
["bitfinex","ETHUSD",1770434380627,0.003,2074.3,2073.6,0.71416028]
["bitfinex","ETHUSD",1770434381002,0.003,2074.2,2073.4,1.20571087]
["bitfinex","ETHUSD",1770434381283,0.003,2074.2,2073.3,1.20578176]
["bitfinex","ETHUSD",1770434381284,1.09185023,2074.2,2073.3,1.20578176]
["bitfinex","ETHUSD",1770434381538,0.003,2074.1,2073.4,1.20574425]
["bitfinex","ETHUSD",1770434381709,1.20822585,2074.3,2073.3,4.8230102]
["bitfinex","ETHUSD",1770434381919,1.03445084,2074.2,2073.3,4.8230102]
["bitfinex","ETHUSD",1770434382119,0.003,2074.1,2073.3,6.09161086]
["bitfinex","ETHUSD",1770434382950,0.003,2074.1,2073.3,2.47440782]
["bitfinex","ETHUSD",1770434383740,0.003,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1770434383908,1.09185023,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434384647,0.003,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434385130,1.03538494,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434385318,0.003,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434385638,1.03538494,2074.0,2073.2,1.80881922]
["bitfinex","ETHUSD",1770434385813,0.003,2073.9,2073.2,1.80881922]
["bitfinex","ETHUSD",1770434387338,0.005,2073.9,2073.2,1.80881922]
["bitfinex","ETHUSD",1770434389640,0.005,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434390046,0.005,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1770434391440,0.002,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1770434395015,1.03765406,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1770434395215,0.003,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1770434395627,0.003,2073.8,2073.1,0.71551371]
["bitfinex","ETHUSD",1770434397056,0.003,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434397561,0.002,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434397859,0.003,2073.7,2073.3,1.1131485]
["bitfinex","ETHUSD",1770434398060,0.003,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434399066,0.003,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770434399223,2.24675627,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770434399419,2.29753401,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770434399976,1.03827348,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770434400253,1.03827348,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1770434400456,1.09085023,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1770434400870,1.03866268,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1770434401069,1.0387048,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1770434401285,0.0009,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1770434401451,0.0009,2073.1,2072.6,1.1142485]
["bitfinex","ETHUSD",1770434401781,1.20653271,2073.6,2072.6,1.1142485]
["bitfinex","ETHUSD",1770434401980,1.04005331,2073.5,2072.6,1.1142485]
["bitfinex","ETHUSD",1770434402280,0.002,2073.7,2072.8,1.1131485]
["bitfinex","ETHUSD",1770434403480,0.002,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1770434405893,0.002,2073.7,2073.0,1.10246448]
["bitfinex","ETHUSD",1770434408253,0.002,2073.9,2073.2,1.10871441]
["bitfinex","ETHUSD",1770434410191,0.002,2073.9,2072.8,4.82415939]
["bitfinex","ETHUSD",1770434410192,0.93561371,2072.6,2072.3,1.20734061]
["bitfinex","ETHUSD",1770434410386,2.41067134,2073.1,2072.3,1.20734476]
["bitfinex","ETHUSD",1770434411482,2.41067134,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770434411693,1.97387393,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770434412066,1.97387393,2073.0,2072.3,1.20738861]
["bitfinex","ETHUSD",1770434412473,1.20603984,2072.9,2072.3,1.20738861]
["bitfinex","ETHUSD",1770434413101,1.20474785,2073.3,2072.3,1.20738861]
["bitfinex","ETHUSD",1770434413398,2.41056711,2073.3,2072.3,1.20738861]
["bitfinex","ETHUSD",1770434413563,2.41056711,2073.3,2072.4,1.23554925]
["bitfinex","ETHUSD",1770434414166,1.03811461,2073.2,2072.4,1.23554925]
["bitfinex","ETHUSD",1770434414399,1.03811461,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434414568,1.03811461,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434414767,1.20773962,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434415069,1.03767056,2073.4,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434415270,1.93145425,2073.5,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434415271,1.03767056,2073.3,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434415580,1.03767056,2073.2,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434415757,1.9314271,2073.5,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434415965,1.0374141,2073.4,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434416163,1.0374141,2073.3,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434416370,1.0374141,2073.2,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434416574,1.20770184,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434416878,1.0372632,2073.4,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434417078,1.0372632,2073.3,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434417392,1.0372632,2073.2,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434417700,1.93140436,2073.5,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434417903,1.03723533,2073.4,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434418104,1.03723533,2073.3,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434418399,1.03723533,2073.2,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434418704,1.20576012,2073.4,2072.8,0.67575591]
["bitfinex","ETHUSD",1770434418877,1.63273197,2073.3,2072.6,5.55153592]
["bitfinex","ETHUSD",1770434419072,1.03727625,2073.2,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434419290,1.03742463,2073.1,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434419594,1.20474785,2073.3,2072.6,0.72669123]
["bitfinex","ETHUSD",1770434419774,1.20474785,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770434419975,1.20474785,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770434420175,1.03741832,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1770434421396,2.24352619,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1770434421695,1.20606959,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770434421899,1.0371603,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1770434422073,1.0371603,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770434422274,1.80908002,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770434422472,2.24329827,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1770434422694,1.03717058,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770434424391,1.03717058,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770434424594,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434425098,1.03999172,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434427471,2.24620613,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434427672,1.03999172,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434428098,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434428300,1.20809953,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434428616,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434428783,1.20814037,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434428984,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434430803,1.20674785,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434431204,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434435915,0.002,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1770434436210,0.002,2072.8,2072.3,1.12579999]
["bitfinex","ETHUSD",1770434437531,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770434437811,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770434439003,1.2059865,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770434439313,9.46866431,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1770434439503,1.209859,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1770434439881,0.004,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434440082,1.04057394,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434440282,1.04057394,2073.0,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434440516,1.04057394,2072.9,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434440820,1.04057394,2072.8,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434441017,0.004,2073.1,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434441319,1.04058485,2073.0,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434441521,1.04058485,2072.9,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434441824,1.04058485,2072.8,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434442002,0.004,2073.1,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434442202,1.04054974,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1770434442401,1.04054974,2072.9,2072.7,0.67542301]
["bitfinex","ETHUSD",1770434442625,1.04054974,2072.8,2072.7,0.67542301]
["bitfinex","ETHUSD",1770434442819,1.04054974,2072.8,2072.5,0.72308598]
["bitfinex","ETHUSD",1770434443033,1.17181085,2073.2,2072.5,1.20726985]
["bitfinex","ETHUSD",1770434443034,1.04054974,2072.7,2072.5,1.20726985]
["bitfinex","ETHUSD",1770434443322,0.004,2073.0,2072.5,1.20726985]
["bitfinex","ETHUSD",1770434443509,0.004,2073.2,2072.5,1.20726985]
["bitfinex","ETHUSD",1770434444324,0.002,2073.5,2072.6,1.1872057]
["bitfinex","ETHUSD",1770434444523,0.002,2073.9,2072.8,1.1872057]
["bitfinex","ETHUSD",1770434444740,0.002,2073.9,2073.0,1.1872057]
["bitfinex","ETHUSD",1770434446202,0.002,2073.9,2073.2,1.1872057]
["bitfinex","ETHUSD",1770434446704,0.002,2073.9,2073.1,2.39312919]
["bitfinex","ETHUSD",1770434447428,0.002,2073.9,2073.2,1.1872057]
["bitfinex","ETHUSD",1770434448130,1.17381085,2073.9,2073.0,1.2059726]
["bitfinex","ETHUSD",1770434448424,1.20551644,2073.8,2073.1,0.29595668]
["bitfinex","ETHUSD",1770434449323,5.99587662,2073.9,2073.1,1.48316238]
["bitfinex","ETHUSD",1770434449324,0.002,2073.9,2073.1,1.48316238]
["bitfinex","ETHUSD",1770434449631,1.20734884,2074.1,2073.1,0.29595668]
["bitfinex","ETHUSD",1770434449924,2.37915969,2074.1,2073.1,0.29595668]
["bitfinex","ETHUSD",1770434450120,0.002,2073.5,2073.1,0.29595668]
["bitfinex","ETHUSD",1770434450290,0.002,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434450493,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1770434453895,0.002,2073.7,2073.1,1.50183443]
["bitfinex","ETHUSD",1770434454096,1.17381085,2073.7,2073.0,1.20597862]
["bitfinex","ETHUSD",1770434454496,2.3794415,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1770434455232,2.3794415,2073.7,2072.7,1.1882057]
["bitfinex","ETHUSD",1770434457221,2.3794415,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770434457626,1.17181085,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1770434457927,1.17181085,2073.6,2072.8,1.80924704]
["bitfinex","ETHUSD",1770434459125,1.20569086,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770434459346,1.17181085,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770434459505,1.21804519,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1770434459695,1.17181085,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434461222,1.17181085,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770434463315,1.20590736,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770434463519,1.17181085,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770434463833,1.17181085,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770434465332,1.17181085,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770434467819,2.35025629,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1770434468019,1.14415826,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770434468232,1.14415826,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770434469239,1.14415826,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1770434469840,1.20627261,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1770434470226,1.12353448,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1770434471728,1.20638903,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1770434471939,0.6016934,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1770434472946,0.6016934,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770434472947,1.12353448,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770434473151,1.12353448,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1770434473342,1.12353448,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1770434473948,1.20679667,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770434474151,1.92426151,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770434474446,3.04779599,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770434475442,1.20650547,2072.1,2071.1,1.08964551]
["bitfinex","ETHUSD",1770434475945,1.20634048,2072.4,2071.3,1.08864551]
["bitfinex","ETHUSD",1770434476825,2.32987496,2072.4,2071.3,1.08864551]
["bitfinex","ETHUSD",1770434477142,1.20634048,2072.4,2071.3,1.08864551]
["bitfinex","ETHUSD",1770434477850,4.82490539,2072.6,2071.3,1.08864551]
["bitfinex","ETHUSD",1770434478051,1.20621441,2072.6,2071.5,1.08864551]
["bitfinex","ETHUSD",1770434478546,0.002,2072.7,2071.5,1.08864551]
["bitfinex","ETHUSD",1770434480058,0.002,2072.7,2071.7,1.08864551]
["bitfinex","ETHUSD",1770434482148,0.002,2072.7,2071.9,1.08864551]
["bitfinex","ETHUSD",1770434483752,0.002,2072.7,2071.9,1.13487985]
["bitfinex","ETHUSD",1770434484053,0.002,2072.7,2072.1,1.08864551]
["bitfinex","ETHUSD",1770434484254,0.002,2072.7,2072.3,1.08864551]
["bitfinex","ETHUSD",1770434484654,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1770434486324,0.002,2072.7,2072.1,4.82578901]
["bitfinex","ETHUSD",1770434486527,0.002,2072.5,2072.1,4.82578901]
["bitfinex","ETHUSD",1770434486753,0.002,2072.5,2072.2,1.24843399]
["bitfinex","ETHUSD",1770434488459,1.12553448,2072.5,2071.9,4.82646447]
["bitfinex","ETHUSD",1770434488648,1.12553448,2072.5,2072.1,1.20650268]
["bitfinex","ETHUSD",1770434488649,0.002,2072.5,2072.1,1.20650268]
["bitfinex","ETHUSD",1770434488840,0.002,2072.5,2072.0,1.2065288]
["bitfinex","ETHUSD",1770434489663,0.002,2072.5,2072.0,1.20653087]
["bitfinex","ETHUSD",1770434489830,0.002,2072.5,2071.9,1.20661997]
["bitfinex","ETHUSD",1770434490032,0.002,2072.5,2071.9,1.8099661]
["bitfinex","ETHUSD",1770434490527,1.20827261,2072.5,2071.9,1.8099661]
["bitfinex","ETHUSD",1770434492064,2.33180709,2072.5,2071.9,1.8099661]
["bitfinex","ETHUSD",1770434494538,2.33181101,2072.5,2071.9,1.8099661]
["bitfinex","ETHUSD",1770434495563,1.20827653,2072.5,2071.7,1.20668592]
["bitfinex","ETHUSD",1770434495769,1.16647288,2072.4,2071.7,1.20668592]
["bitfinex","ETHUSD",1770434495946,1.16647288,2072.4,2071.7,1.20669174]
["bitfinex","ETHUSD",1770434496142,1.16647288,2072.4,2071.6,1.20776027]
["bitfinex","ETHUSD",1770434496665,1.16647288,2072.4,2071.7,1.20673076]
["bitfinex","ETHUSD",1770434497474,2.37286191,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770434497638,3.09289723,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770434498143,0.72003532,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770434498864,0.002,2072.5,2071.6,1.13931197]
["bitfinex","ETHUSD",1770434499069,1.20827753,2072.5,2071.6,1.13931197]
["bitfinex","ETHUSD",1770434499870,0.002,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1770434500376,1.16847288,2072.5,2071.6,1.20775714]
["bitfinex","ETHUSD",1770434500559,1.16847288,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1770434500744,1.16647288,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770434501270,1.16647288,2072.3,2071.6,1.20778568]
["bitfinex","ETHUSD",1770434502772,1.20644725,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770434503641,1.16647288,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770434504577,1.16647288,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1770434504578,1.16647288,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1770434504886,1.16647288,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1770434506963,1.16647288,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770434509187,1.20691319,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1770434510089,1.20691319,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1770434511449,2.3732113,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770434511649,0.71999614,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770434512685,1.88646902,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770434513266,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770434514592,1.92683214,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770434515078,1.20678243,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770434515266,4.82803875,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770434515267,2.37332781,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770434515455,1.16647288,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1770434516875,1.20685493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770434517077,1.92692969,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770434520272,1.16647288,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770434520485,1.20686532,2071.5,2071.0,0.002]
["bitfinex","ETHUSD",1770434521065,0.2355703,2072.1,2071.1,1.13831197]
["bitfinex","ETHUSD",1770434521066,1.2065637,2072.0,2071.1,1.13831197]
["bitfinex","ETHUSD",1770434522468,1.16647288,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770434523497,1.16647288,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770434523696,1.16647288,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770434523863,1.16847288,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770434524067,1.16847288,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770434524570,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770434524766,0.72033063,2071.2,2070.9,0.003]
["bitfinex","ETHUSD",1770434524966,1.16647288,2071.1,2070.5,1.20843233]
["bitfinex","ETHUSD",1770434525195,0.72033063,2071.2,2070.6,1.20736151]
["bitfinex","ETHUSD",1770434527398,1.20708802,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770434527705,1.80591563,2071.1,2070.5,1.20843774]
["bitfinex","ETHUSD",1770434528006,1.80591563,2071.1,2070.5,1.20843731]
["bitfinex","ETHUSD",1770434529280,1.80591563,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770434529597,1.20697146,2071.3,2070.5,1.2083955]
["bitfinex","ETHUSD",1770434529805,1.20697146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770434529966,2.33983894,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770434533809,1.20893033,2071.4,2070.5,1.16741363]
["bitfinex","ETHUSD",1770434534777,2.34179781,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1770434535120,1.13286748,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770434535880,2.33993558,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770434536094,2.33993558,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770434536296,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434537615,1.041816,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770434537812,1.041816,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770434538108,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434538410,1.04184275,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770434538618,1.04184275,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770434538928,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434539133,1.04182523,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770434539333,1.04182523,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770434539528,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434539829,1.04183894,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770434540134,1.04183894,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770434540329,0.002,2071.1,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434540541,1.04185771,2071.0,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434540697,1.04185771,2070.9,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434540895,0.002,2071.1,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434541099,1.04185741,2071.0,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434541333,1.04185741,2070.9,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434541500,0.002,2071.1,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434541702,1.04188465,2071.0,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434541938,1.04188465,2070.9,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434542095,0.002,2071.1,2070.7,2.37467729]
["bitfinex","ETHUSD",1770434542298,1.04191968,2071.0,2070.7,3.09518211]
["bitfinex","ETHUSD",1770434542510,1.04191968,2070.9,2070.7,3.09518211]
["bitfinex","ETHUSD",1770434542730,0.002,2071.1,2070.7,3.09518211]
["bitfinex","ETHUSD",1770434542933,1.04191607,2071.0,2070.7,3.09518211]
["bitfinex","ETHUSD",1770434543095,0.002,2071.1,2070.7,3.09518211]
["bitfinex","ETHUSD",1770434543295,0.002,2071.1,2070.8,0.79245531]
["bitfinex","ETHUSD",1770434543721,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434546510,1.2071463,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770434547435,2.34200261,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434547654,1.20913513,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434548510,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434548722,0.71921547,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434549356,0.002,2071.1,2070.7,1.16741363]
["bitfinex","ETHUSD",1770434549940,0.002,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1770434551337,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434555361,1.13486748,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434555650,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434555852,0.002,2071.1,2070.8,0.04623434]
["bitfinex","ETHUSD",1770434556053,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434556351,0.002,2071.1,2070.7,0.2437324]
["bitfinex","ETHUSD",1770434557028,0.002,2071.1,2070.7,1.45099828]
["bitfinex","ETHUSD",1770434557955,0.002,2071.1,2070.8,8.91320023]
["bitfinex","ETHUSD",1770434558145,0.002,2071.1,2070.8,10.08486081]
["bitfinex","ETHUSD",1770434558659,0.002,2071.4,2071.0,8.91320023]
["bitfinex","ETHUSD",1770434558864,0.002,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1770434560149,0.002,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1770434560348,0.002,2072.1,2071.3,2.37863204]
["bitfinex","ETHUSD",1770434560944,0.002,2072.1,2071.5,1.17166058]
["bitfinex","ETHUSD",1770434561158,0.002,2072.1,2071.6,8.91320023]
["bitfinex","ETHUSD",1770434561339,0.002,2072.1,2071.7,1.00848608]
["bitfinex","ETHUSD",1770434561835,0.002,2072.1,2071.5,1.17166058]
["bitfinex","ETHUSD",1770434562950,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1770434563951,0.002,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1770434564258,0.002,2071.9,2071.7,1.17166058]
["bitfinex","ETHUSD",1770434565043,0.002,2071.9,2071.6,1.20675002]
["bitfinex","ETHUSD",1770434565242,1.17598897,2071.9,2071.4,1.20687798]
["bitfinex","ETHUSD",1770434565451,1.17598897,2071.9,2071.3,1.20696484]
["bitfinex","ETHUSD",1770434565961,0.002,2071.9,2071.5,1.20685057]
["bitfinex","ETHUSD",1770434566168,0.002,2071.9,2071.7,1.20671489]
["bitfinex","ETHUSD",1770434567039,0.002,2071.9,2071.6,4.82702567]
["bitfinex","ETHUSD",1770434568067,0.002,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1770434568550,0.002,2071.9,2071.4,1.20689457]
["bitfinex","ETHUSD",1770434568752,1.17598897,2071.9,2071.4,1.20689457]
["bitfinex","ETHUSD",1770434568941,0.002,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1770434569273,0.002,2071.9,2071.3,0.82155103]
["bitfinex","ETHUSD",1770434571445,1.17598897,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770434571867,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770434574841,1.17398897,2071.8,2071.1,1.20708451]
["bitfinex","ETHUSD",1770434575165,1.17398897,2071.8,2071.0,1.20710377]
["bitfinex","ETHUSD",1770434575334,1.17398897,2071.8,2071.1,1.20708132]
["bitfinex","ETHUSD",1770434575537,1.17398897,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770434576066,0.7207651,2071.6,2070.9,0.62912241]
["bitfinex","ETHUSD",1770434576482,2.38272739,2071.7,2070.9,0.62912241]
["bitfinex","ETHUSD",1770434576856,2.38272739,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770434577257,2.38272739,2071.7,2070.9,0.62912241]
["bitfinex","ETHUSD",1770434577498,2.38272739,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1770434578681,1.17398897,2071.6,2070.9,0.62912241]
["bitfinex","ETHUSD",1770434578879,1.17398897,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770434579255,1.17398897,2071.6,2070.9,1.20819872]
["bitfinex","ETHUSD",1770434579862,1.17398897,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770434580063,1.89498219,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770434581595,1.17398897,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770434582165,4.82792656,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770434582166,1.17398897,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770434583480,1.17398897,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770434583682,0.40510178,2072.1,2071.2,1.17166058]
["bitfinex","ETHUSD",1770434583865,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1770434584271,0.002,2072.1,2071.3,2.2153806]
["bitfinex","ETHUSD",1770434584465,0.002,2072.1,2071.4,1.20690712]
["bitfinex","ETHUSD",1770434586000,1.20850547,2072.1,2071.3,2.21536169]
["bitfinex","ETHUSD",1770434587190,1.17712853,2072.0,2071.3,2.21536169]
["bitfinex","ETHUSD",1770434587716,0.002,2072.1,2071.3,3.33244845]
["bitfinex","ETHUSD",1770434587896,0.002,2072.1,2071.4,0.81604191]
["bitfinex","ETHUSD",1770434588094,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1770434588402,0.002,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770434588788,0.002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1770434592976,0.002,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770434593305,0.002,2072.1,2071.6,0.79533647]
["bitfinex","ETHUSD",1770434593502,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1770434594077,0.002,2072.1,2071.6,2.00209787]
["bitfinex","ETHUSD",1770434596906,0.002,2072.1,2071.6,3.09300322]
["bitfinex","ETHUSD",1770434597410,0.002,2072.1,2071.6,2.00209787]
["bitfinex","ETHUSD",1770434597610,0.002,2072.1,2071.7,0.68294048]
["bitfinex","ETHUSD",1770434597790,0.002,2072.1,2071.7,1.88962069]
["bitfinex","ETHUSD",1770434600390,0.002,2072.1,2071.7,2.98052604]
["bitfinex","ETHUSD",1770434600604,0.002,2072.1,2071.7,1.88962069]
["bitfinex","ETHUSD",1770434602285,0.002,2071.9,2071.7,1.88962069]
["bitfinex","ETHUSD",1770434602486,0.002,2072.1,2071.8,0.75120036]
["bitfinex","ETHUSD",1770434605418,0.002,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1770434605598,0.002,2072.1,2071.8,1.95783566]
["bitfinex","ETHUSD",1770434607800,0.002,2072.7,2072.0,1.09090535]
["bitfinex","ETHUSD",1770434609094,0.002,2072.7,2072.1,8.90428814]
["bitfinex","ETHUSD",1770434609411,0.002,2072.7,2072.2,0.99951935]
["bitfinex","ETHUSD",1770434609918,0.002,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1770434612225,0.002,2072.8,2072.4,1.09090535]
["bitfinex","ETHUSD",1770434612728,0.002,2072.8,2072.3,10.11067717]
["bitfinex","ETHUSD",1770434613522,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1770434613727,0.002,2072.8,2072.4,0.81223699]
["bitfinex","ETHUSD",1770434614620,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434615738,0.002,2073.0,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434616107,0.002,2073.2,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434616108,1.09771252,2073.4,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434616509,1.09771252,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434616733,1.09771252,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434617207,1.09771252,2073.3,2072.4,0.81223699]
["bitfinex","ETHUSD",1770434617410,1.09771252,2073.3,2072.6,1.20621369]
["bitfinex","ETHUSD",1770434618928,1.09771252,2073.2,2072.2,5.90204282]
["bitfinex","ETHUSD",1770434619937,1.20576906,2073.4,2072.3,1.07627064]
["bitfinex","ETHUSD",1770434620246,1.09971252,2073.5,2072.3,1.07627064]
["bitfinex","ETHUSD",1770434621031,1.09971252,2073.5,2072.4,1.20633082]
["bitfinex","ETHUSD",1770434621235,1.09971252,2073.5,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434621539,0.002,2073.5,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434622548,2.30540354,2073.5,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434622842,1.09971252,2073.5,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434623240,1.09971252,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434623439,1.09971252,2073.5,2072.8,0.71070517]
["bitfinex","ETHUSD",1770434624433,1.09971252,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434625269,1.09971252,2073.5,2072.6,5.90089552]
["bitfinex","ETHUSD",1770434625637,1.09971252,2073.5,2072.7,1.07627064]
["bitfinex","ETHUSD",1770434626517,2.30540533,2073.5,2072.7,1.07627064]
["bitfinex","ETHUSD",1770434626721,1.09971252,2073.5,2072.7,1.07627064]
["bitfinex","ETHUSD",1770434627019,2.30540539,2073.5,2072.8,0.59008955]
["bitfinex","ETHUSD",1770434627548,2.30540539,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1770434628122,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770434629217,0.002,2073.3,2072.8,1.79714016]
["bitfinex","ETHUSD",1770434629218,1.09971252,2073.3,2072.8,1.79714016]
["bitfinex","ETHUSD",1770434629618,1.09971252,2073.3,2072.8,1.20705061]
["bitfinex","ETHUSD",1770434630050,0.002,2073.3,2072.8,1.20705061]
["bitfinex","ETHUSD",1770434631754,0.002,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770434632050,1.09971252,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770434635160,1.09771252,2073.1,2072.4,1.20630935]
["bitfinex","ETHUSD",1770434635381,0.002,2073.3,2072.6,1.07627064]
["bitfinex","ETHUSD",1770434635530,1.09771252,2073.2,2072.5,1.20624654]
["bitfinex","ETHUSD",1770434635725,1.14596357,2073.2,2072.5,1.20624654]
["bitfinex","ETHUSD",1770434635927,1.14596357,2073.2,2072.6,0.60315542]
["bitfinex","ETHUSD",1770434636139,1.09771252,2073.1,2072.3,4.82554303]
["bitfinex","ETHUSD",1770434636336,1.25414768,2073.2,2072.3,4.82554303]
["bitfinex","ETHUSD",1770434636337,0.04825105,2073.2,2072.4,9.97123409]
["bitfinex","ETHUSD",1770434637527,0.04825105,2073.2,2072.4,1.07627064]
["bitfinex","ETHUSD",1770434638450,0.04825105,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434639428,1.14596357,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1770434639833,1.14596357,2073.2,2072.6,0.71076337]
["bitfinex","ETHUSD",1770434640050,1.14596357,2073.2,2072.6,0.71176337]
["bitfinex","ETHUSD",1770434640278,1.09771252,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770434640436,1.09771252,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770434641339,0.002,2073.1,2072.6,1.07727064]
["bitfinex","ETHUSD",1770434641541,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770434642752,0.002,2073.1,2072.7,9.97420211]
["bitfinex","ETHUSD",1770434644058,0.002,2073.3,2072.8,1.07627064]
["bitfinex","ETHUSD",1770434644459,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770434644850,0.002,2073.3,2072.8,4.82417378]
["bitfinex","ETHUSD",1770434644851,1.09971252,2073.3,2072.8,1.20605408]
["bitfinex","ETHUSD",1770434645058,1.09971252,2073.3,2072.7,1.20610885]
["bitfinex","ETHUSD",1770434645253,1.09971252,2073.3,2072.8,1.20608041]
["bitfinex","ETHUSD",1770434645465,1.14596357,2073.2,2072.6,1.20718393]
["bitfinex","ETHUSD",1770434645677,1.14596357,2073.2,2072.8,1.20609465]
["bitfinex","ETHUSD",1770434645849,1.09771252,2073.2,2072.8,1.20609465]
["bitfinex","ETHUSD",1770434646045,0.002,2073.3,2072.8,1.20609465]
["bitfinex","ETHUSD",1770434646455,0.002,2073.3,2072.7,4.82460108]
["bitfinex","ETHUSD",1770434647137,1.08549197,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770434648805,0.002,2073.6,2072.8,1.16431991]
["bitfinex","ETHUSD",1770434648946,4.32518003,2074.0,2072.8,1.16431991]
["bitfinex","ETHUSD",1770434648947,0.19647757,2074.7,2074.0,1.16431991]
["bitfinex","ETHUSD",1770434649282,2.31766527,2076.6,2075.2,1.16431991]
["bitfinex","ETHUSD",1770434649441,2.31766527,2076.6,2075.6,8.89793147]
["bitfinex","ETHUSD",1770434649773,0.01727122,2076.5,2075.6,8.89793147]
["bitfinex","ETHUSD",1770434649943,1.13102067,2076.5,2075.3,11.06847652]
["bitfinex","ETHUSD",1770434650139,0.01727122,2076.5,2075.6,8.89793147]
["bitfinex","ETHUSD",1770434650464,1.20391582,2076.6,2075.6,8.89793147]
["bitfinex","ETHUSD",1770434650777,0.73059414,2076.5,2075.6,8.89793147]
["bitfinex","ETHUSD",1770434651078,1.11374945,2076.3,2075.2,1.45609684]
["bitfinex","ETHUSD",1770434651381,1.11374945,2076.3,2075.3,1.20461399]
["bitfinex","ETHUSD",1770434651382,0.01727122,2076.2,2075.3,1.20461399]
["bitfinex","ETHUSD",1770434651567,0.01727122,2076.2,2075.3,1.20463941]
["bitfinex","ETHUSD",1770434651568,0.62310654,2076.2,2075.3,1.20463941]
["bitfinex","ETHUSD",1770434651779,0.01727122,2076.1,2075.2,0.25139503]
["bitfinex","ETHUSD",1770434653089,1.11374945,2075.9,2074.6,1.20502013]
["bitfinex","ETHUSD",1770434653260,1.11374945,2075.9,2074.5,10.33471236]
["bitfinex","ETHUSD",1770434653458,0.01727122,2075.8,2074.5,11.53978155]
["bitfinex","ETHUSD",1770434653764,1.13102067,2075.8,2074.7,1.20499021]
["bitfinex","ETHUSD",1770434654089,1.13102067,2075.8,2074.5,16.30909484]
["bitfinex","ETHUSD",1770434654090,1.13102067,2075.8,2074.6,2.36933413]
["bitfinex","ETHUSD",1770434654252,1.13102067,2075.8,2074.7,1.20498821]
["bitfinex","ETHUSD",1770434654449,1.13102067,2075.8,2074.6,1.16431991]
["bitfinex","ETHUSD",1770434654653,0.01727122,2075.7,2074.6,2.36936539]
["bitfinex","ETHUSD",1770434655055,1.20447099,2075.6,2074.6,2.36936541]
["bitfinex","ETHUSD",1770434655378,0.60396262,2075.5,2074.6,2.3693491]
["bitfinex","ETHUSD",1770434656450,0.01727122,2075.4,2074.5,10.3754632]
["bitfinex","ETHUSD",1770434656649,0.01727122,2075.4,2074.5,9.17039245]
["bitfinex","ETHUSD",1770434656955,1.13102067,2075.4,2074.5,9.17039245]
["bitfinex","ETHUSD",1770434657161,1.11374945,2075.2,2074.5,9.17039245]
["bitfinex","ETHUSD",1770434657685,0.01727122,2075.1,2074.5,9.17039245]
["bitfinex","ETHUSD",1770434658171,0.01727122,2075.1,2074.5,1e-08]
["bitfinex","ETHUSD",1770434658969,1.13102067,2075.1,2074.5,1e-08]
["bitfinex","ETHUSD",1770434659179,1.20481927,2075.0,2074.5,1e-08]
["bitfinex","ETHUSD",1770434659375,0.60413676,2074.9,2074.5,1e-08]
["bitfinex","ETHUSD",1770434659784,0.01727122,2074.8,2073.9,1.16431991]
["bitfinex","ETHUSD",1770434659991,0.01727122,2074.8,2073.7,1.20554771]
["bitfinex","ETHUSD",1770434660166,0.01727122,2074.7,2073.7,1.20554771]
["bitfinex","ETHUSD",1770434660348,0.01727122,2074.7,2073.8,1.32758921]
["bitfinex","ETHUSD",1770434660548,0.01727122,2074.6,2073.9,1.16431991]
["bitfinex","ETHUSD",1770434660786,0.01727122,2074.8,2073.9,1.16431991]
["bitfinex","ETHUSD",1770434660953,1.20452902,2075.5,2074.0,1.26671991]
["bitfinex","ETHUSD",1770434661155,4.81788669,2075.6,2074.2,1.16431991]
["bitfinex","ETHUSD",1770434661384,0.71361071,2075.5,2074.2,1.16431991]
["bitfinex","ETHUSD",1770434663483,1.20458706,2075.4,2074.4,1.16431991]
["bitfinex","ETHUSD",1770434664363,1.9181521,2075.5,2074.4,1.16431991]
["bitfinex","ETHUSD",1770434665167,1.11374945,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1770434665361,1.20664511,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1770434665562,1.20664511,2075.3,2074.4,1.16531991]
["bitfinex","ETHUSD",1770434666297,0.002,2075.3,2074.4,1.16531991]
["bitfinex","ETHUSD",1770434667555,0.002,2075.3,2074.6,1.16431991]
["bitfinex","ETHUSD",1770434667758,0.66524489,2075.3,2074.6,1.16431991]
["bitfinex","ETHUSD",1770434668188,0.66524489,2075.3,2074.4,2.37044525]
["bitfinex","ETHUSD",1770434668582,0.66524489,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1770434668770,0.66524489,2075.3,2074.4,1.20616495]
["bitfinex","ETHUSD",1770434669770,1.20470316,2075.2,2074.4,1.16531991]
["bitfinex","ETHUSD",1770434669973,0.65591335,2075.1,2074.4,1.16531991]
["bitfinex","ETHUSD",1770434671375,1.20669082,2075.3,2074.4,1.16531991]
["bitfinex","ETHUSD",1770434671886,0.002,2075.3,2074.5,2.36942957]
["bitfinex","ETHUSD",1770434672393,0.002,2075.3,2074.6,1.16431991]
["bitfinex","ETHUSD",1770434673590,0.002,2075.5,2074.7,1.16431991]
["bitfinex","ETHUSD",1770434674191,0.002,2075.5,2074.9,1.16431991]
["bitfinex","ETHUSD",1770434674380,0.002,2075.5,2074.7,1.20497862]
["bitfinex","ETHUSD",1770434674775,0.002,2075.5,2074.7,1.2049869]
["bitfinex","ETHUSD",1770434675477,0.002,2075.5,2074.8,1.16431991]
["bitfinex","ETHUSD",1770434676196,0.002,2075.5,2075.0,1.16620048]
["bitfinex","ETHUSD",1770434677098,0.002,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1770434677268,0.002,2075.5,2075.0,0.60243867]
["bitfinex","ETHUSD",1770434677881,0.002,2075.3,2075.0,0.60243867]
["bitfinex","ETHUSD",1770434678077,0.002,2075.5,2075.0,1.80723243]
["bitfinex","ETHUSD",1770434678308,0.002,2075.5,2075.1,1.16620048]
["bitfinex","ETHUSD",1770434678902,0.32638709,2076.1,2075.1,1.16620048]
["bitfinex","ETHUSD",1770434679087,1.53057319,2076.1,2075.3,1.16620048]
["bitfinex","ETHUSD",1770434679405,0.32638709,2076.1,2075.3,1.16620048]
["bitfinex","ETHUSD",1770434680190,0.32638709,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1770434680396,0.32638709,2076.1,2075.5,0.71892549]
["bitfinex","ETHUSD",1770434680601,0.32638709,2076.1,2075.3,1.20461927]
["bitfinex","ETHUSD",1770434680602,1.53058139,2076.1,2075.3,1.20461927]
["bitfinex","ETHUSD",1770434682195,1.53057543,2076.1,2075.4,1.16620048]
["bitfinex","ETHUSD",1770434682567,1.53057543,2076.1,2075.3,1.20461927]
["bitfinex","ETHUSD",1770434683385,1.53057543,2076.1,2075.3,1.16620048]
["bitfinex","ETHUSD",1770434684385,1.53057543,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1770434684567,2.16529399,2076.1,2075.4,0.748652]
["bitfinex","ETHUSD",1770434685200,2.16529399,2076.1,2075.3,1.20460386]
["bitfinex","ETHUSD",1770434687671,2.16529399,2076.1,2075.3,2.37080434]
["bitfinex","ETHUSD",1770434687973,2.16529959,2076.1,2075.4,1.16620048]
["bitfinex","ETHUSD",1770434689197,2.16529959,2076.1,2075.4,2.37073016]
["bitfinex","ETHUSD",1770434689901,0.002,2075.9,2075.4,2.37073016]
["bitfinex","ETHUSD",1770434690202,0.002,2075.9,2075.5,0.7189169]
["bitfinex","ETHUSD",1770434690498,0.002,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770434691486,1.20629693,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770434692824,2.34908602,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770434694295,1.20629693,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770434695981,0.002,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770434696176,0.63718137,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770434696977,0.32838709,2076.1,2075.3,1.16620048]
["bitfinex","ETHUSD",1770434697179,0.002,2076.1,2075.3,1.16620048]
["bitfinex","ETHUSD",1770434697580,0.002,2076.4,2075.5,1.16620048]
["bitfinex","ETHUSD",1770434698199,0.002,2076.4,2075.7,1.16620048]
["bitfinex","ETHUSD",1770434700323,0.002,2076.4,2075.9,1.16620048]
["bitfinex","ETHUSD",1770434702283,0.002,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1770434702610,0.002,2076.4,2076.1,0.71873951]
["bitfinex","ETHUSD",1770434702911,0.002,2076.4,2076.2,1.16620048]
["bitfinex","ETHUSD",1770434703110,0.002,2077.0,2076.2,1.16620048]
["bitfinex","ETHUSD",1770434703690,0.32140271,2077.3,2076.2,1.26860048]
["bitfinex","ETHUSD",1770434704014,0.32340271,2077.3,2076.2,1.26860048]
["bitfinex","ETHUSD",1770434704213,0.32340271,2077.3,2076.4,1.16620048]
["bitfinex","ETHUSD",1770434704414,0.32340271,2077.3,2076.5,2.37014943]
["bitfinex","ETHUSD",1770434704608,0.32340271,2077.3,2076.6,1.16620048]
["bitfinex","ETHUSD",1770434704915,0.32340271,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1770434704916,1.52690961,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1770434705491,0.32340271,2077.3,2076.6,1.16620048]
["bitfinex","ETHUSD",1770434706321,0.32340271,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1770434706522,0.32340271,2077.3,2076.8,0.71853655]
["bitfinex","ETHUSD",1770434707018,0.32340271,2077.3,2076.8,1.88446766]
["bitfinex","ETHUSD",1770434707518,0.32340271,2077.3,2076.8,0.71853655]
["bitfinex","ETHUSD",1770434708396,0.32340271,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1770434708611,0.002,2077.3,2076.9,2.32706281]
["bitfinex","ETHUSD",1770434708789,0.002,2077.3,2077.0,0.78605281]
["bitfinex","ETHUSD",1770434710009,1.20316591,2077.9,2077.1,1.12334574]
["bitfinex","ETHUSD",1770434710400,1.2029641,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1770434710599,1.13839724,2078.1,2077.1,1.20355715]
["bitfinex","ETHUSD",1770434710800,1.13839724,2078.1,2077.1,1.88399923]
["bitfinex","ETHUSD",1770434711722,1.13839724,2078.1,2077.1,3.00734497]
["bitfinex","ETHUSD",1770434712107,1.20295048,2078.3,2077.2,1.12334574]
["bitfinex","ETHUSD",1770434712307,2.34134772,2078.3,2077.2,1.12334574]
["bitfinex","ETHUSD",1770434712507,0.71529726,2078.2,2077.3,0.3007345]
["bitfinex","ETHUSD",1770434712711,1.20302199,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1770434713116,1.20302199,2078.1,2077.3,1.50418944]
["bitfinex","ETHUSD",1770434713604,1.13839724,2078.8,2077.4,1.12334574]
["bitfinex","ETHUSD",1770434713822,2.66066692,2078.9,2077.6,1.12334574]
["bitfinex","ETHUSD",1770434714008,1.40446393,2078.8,2077.6,1.11562989]
["bitfinex","ETHUSD",1770434714330,1.40446393,2078.8,2077.3,2.62753518]
["bitfinex","ETHUSD",1770434714911,1.13839724,2078.6,2077.3,2.62753518]
["bitfinex","ETHUSD",1770434715302,1.13839724,2078.6,2077.3,1.42408024]
["bitfinex","ETHUSD",1770434715509,1.13839724,2078.6,2077.3,2.3268308]
["bitfinex","ETHUSD",1770434716022,0.002,2077.9,2077.3,2.3268308]
["bitfinex","ETHUSD",1770434716325,0.002,2077.9,2077.1,0.68041729]
["bitfinex","ETHUSD",1770434716502,0.002,2077.9,2077.1,1.20359598]
["bitfinex","ETHUSD",1770434716708,0.002,2077.9,2077.0,1.2046037]
["bitfinex","ETHUSD",1770434716904,0.002,2077.9,2077.0,1.20465912]
["bitfinex","ETHUSD",1770434717629,0.002,2077.9,2077.1,1.12334574]
["bitfinex","ETHUSD",1770434719531,0.002,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1770434720130,0.002,2077.9,2077.1,1.2035805]
["bitfinex","ETHUSD",1770434720302,1.13839724,2077.8,2077.1,1.20358831]
["bitfinex","ETHUSD",1770434720502,1.13839724,2077.8,2077.0,1.20461853]
["bitfinex","ETHUSD",1770434720704,1.13839724,2077.8,2077.1,1.20359982]
["bitfinex","ETHUSD",1770434720904,0.002,2077.9,2077.1,1.20359982]
["bitfinex","ETHUSD",1770434721126,0.002,2077.9,2077.1,1.80550646]
["bitfinex","ETHUSD",1770434722306,0.002,2077.9,2077.1,0.60190664]
["bitfinex","ETHUSD",1770434722530,0.002,2077.9,2077.0,2.32800482]
["bitfinex","ETHUSD",1770434722741,0.002,2077.9,2077.1,1.2035962]
["bitfinex","ETHUSD",1770434723039,0.002,2077.9,2075.9,2.43565025]
["bitfinex","ETHUSD",1770434723250,0.002,2077.9,2075.9,1.20425406]
["bitfinex","ETHUSD",1770434723251,1.13839724,2076.9,2075.9,1.20425406]
["bitfinex","ETHUSD",1770434723461,1.13839724,2077.6,2076.0,1.12334574]
["bitfinex","ETHUSD",1770434723739,1.13839724,2077.8,2076.0,1.12334574]
["bitfinex","ETHUSD",1770434724038,1.41820188,2077.7,2076.2,1.12334574]
["bitfinex","ETHUSD",1770434724338,1.41820188,2077.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1770434724339,1.13839724,2077.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1770434724535,1.13839724,2077.5,2076.4,0.71438929]
["bitfinex","ETHUSD",1770434726008,1.37196754,2077.4,2076.2,1.2040961]
["bitfinex","ETHUSD",1770434726215,1.13839724,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1770434726935,1.20348529,2077.3,2076.1,1.12334574]
["bitfinex","ETHUSD",1770434727137,1.20348529,2077.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1770434727138,1.13839724,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1770434727342,1.37196754,2077.1,2076.1,0.60212577]
["bitfinex","ETHUSD",1770434727552,1.20348529,2077.3,2075.9,2.32761704]
["bitfinex","ETHUSD",1770434727712,1.20348529,2077.3,2076.0,1.12334574]
["bitfinex","ETHUSD",1770434728212,1.20348529,2077.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1770434729137,1.41820188,2077.2,2075.6,1.20443767]
["bitfinex","ETHUSD",1770434729332,1.13839724,2077.0,2075.8,4.81726645]
["bitfinex","ETHUSD",1770434729530,1.13839724,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770434730118,1.203833,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770434734653,1.20336943,2077.5,2076.3,1.12334574]
["bitfinex","ETHUSD",1770434734838,1.20336943,2077.5,2076.5,1.16958008]
["bitfinex","ETHUSD",1770434735049,1.20319568,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1770434735355,1.85601293,2077.7,2076.7,0.71428006]
["bitfinex","ETHUSD",1770434737168,1.20331151,2077.6,2076.7,1.91807912]
["bitfinex","ETHUSD",1770434740321,6.15257049,2077.7,2076.7,1.91807912]
["bitfinex","ETHUSD",1770434740522,4.81291612,2077.8,2076.8,1.1900869]
["bitfinex","ETHUSD",1770434740830,1.23262234,2078.0,2076.8,1.1900869]
["bitfinex","ETHUSD",1770434741032,0.2335703,2077.9,2076.8,1.1900869]
["bitfinex","ETHUSD",1770434741247,1.73773754,2077.9,2076.9,0.3108166]
["bitfinex","ETHUSD",1770434741935,1.27885668,2077.8,2076.9,0.3108166]
["bitfinex","ETHUSD",1770434742453,1.27885668,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1770434742454,0.002,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1770434742626,0.002,2077.4,2076.9,2.70457997]
["bitfinex","ETHUSD",1770434743659,0.002,2077.4,2077.0,1.1900869]
["bitfinex","ETHUSD",1770434743832,0.002,2077.4,2077.2,1.1900869]
["bitfinex","ETHUSD",1770434744554,4.81162535,2078.3,2077.3,2.39357219]
["bitfinex","ETHUSD",1770434745066,1.20290622,2078.3,2077.4,1.1900869]
["bitfinex","ETHUSD",1770434745865,4.81102576,2078.6,2077.4,1.1900869]
["bitfinex","ETHUSD",1770434746231,1.20261689,2078.8,2077.4,1.1900869]
["bitfinex","ETHUSD",1770434746467,0.31966571,2078.9,2077.8,1.1900869]
["bitfinex","ETHUSD",1770434746639,0.31966571,2078.9,2078.0,1.1900869]
["bitfinex","ETHUSD",1770434747340,1.52222732,2078.9,2078.0,1.1900869]
["bitfinex","ETHUSD",1770434747548,0.31966571,2078.9,2078.0,1.1900869]
["bitfinex","ETHUSD",1770434748543,0.31966571,2078.9,2078.2,1.1900869]
["bitfinex","ETHUSD",1770434749056,4.80875292,2079.6,2078.2,1.1900869]
["bitfinex","ETHUSD",1770434749057,2.43471879,2079.8,2078.3,1.1900869]
["bitfinex","ETHUSD",1770434749265,4.8084455,2079.7,2078.3,1.1900869]
["bitfinex","ETHUSD",1770434749465,2.43471879,2079.8,2078.3,1.1900869]
["bitfinex","ETHUSD",1770434749466,1.23262234,2080.2,2078.3,1.1900869]
["bitfinex","ETHUSD",1770434749632,1.23262234,2080.0,2078.3,1.1900869]
["bitfinex","ETHUSD",1770434750831,1.20198086,2079.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1770434751036,1.20198086,2079.9,2078.5,1.1900869]
["bitfinex","ETHUSD",1770434751939,1.23262234,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770434752135,1.23262234,2079.4,2078.2,2.39302476]
["bitfinex","ETHUSD",1770434752337,1.23262234,2079.1,2077.9,1.43404438]
["bitfinex","ETHUSD",1770434752538,0.04623434,2079.3,2077.7,1.20324399]
["bitfinex","ETHUSD",1770434752539,1.46619264,2079.0,2077.7,1.20324399]
["bitfinex","ETHUSD",1770434752735,1.46619264,2079.0,2077.6,1.1900869]
["bitfinex","ETHUSD",1770434752736,1.46619264,2079.0,2077.8,1.20318706]
["bitfinex","ETHUSD",1770434752940,2.43518138,2078.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1770434753155,1.20255904,2078.9,2077.8,1.1900869]
["bitfinex","ETHUSD",1770434753349,1.20255904,2078.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1770434753561,1.20255904,2078.9,2077.8,0.60164056]
["bitfinex","ETHUSD",1770434755373,4.81023618,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1770434755572,0.001,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770434756161,0.001,2078.7,2077.8,0.60274056]
["bitfinex","ETHUSD",1770434756369,0.001,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1770434757069,0.001,2078.7,2077.8,1.20428922]
["bitfinex","ETHUSD",1770434757448,0.001,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1770434758064,0.001,2078.7,2077.8,1.1911869]
["bitfinex","ETHUSD",1770434759377,0.001,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770434759760,0.001,2078.7,2078.0,0.7206979]
["bitfinex","ETHUSD",1770434760551,0.001,2078.7,2077.8,2.39434262]
["bitfinex","ETHUSD",1770434760858,0.001,2078.7,2077.9,1.1900869]
["bitfinex","ETHUSD",1770434761372,0.001,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1770434762049,4.80977345,2079.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1770434762050,1.23262234,2079.9,2078.2,1.1900869]
["bitfinex","ETHUSD",1770434762250,1.20203865,2079.8,2078.4,1.1900869]
["bitfinex","ETHUSD",1770434762475,1.23262234,2079.7,2078.4,1.1900869]
["bitfinex","ETHUSD",1770434762853,1.20203865,2079.8,2078.4,1.1900869]
["bitfinex","ETHUSD",1770434763353,4.80815463,2079.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1770434763677,4.80815463,2079.9,2078.6,1.1900869]
["bitfinex","ETHUSD",1770434764090,4.80724835,2080.2,2078.6,1.1900869]
["bitfinex","ETHUSD",1770434764266,4.80724835,2080.2,2078.8,1.1900869]
["bitfinex","ETHUSD",1770434765467,4.80724835,2080.2,2078.9,2.39264594]
["bitfinex","ETHUSD",1770434765670,4.80724835,2080.2,2079.0,1.20458014]
["bitfinex","ETHUSD",1770434766059,6.03173336,2080.2,2079.0,1.20458014]
["bitfinex","ETHUSD",1770434766257,6.03173336,2080.2,2078.7,5.05451202]
["bitfinex","ETHUSD",1770434766258,1.22448501,2079.9,2078.7,0.24391117]
["bitfinex","ETHUSD",1770434766486,1.22448501,2079.7,2078.4,1.20458014]
["bitfinex","ETHUSD",1770434766664,1.22448501,2079.6,2078.4,1.20284383]
["bitfinex","ETHUSD",1770434766869,0.04623434,2080.1,2078.1,1.20458014]
["bitfinex","ETHUSD",1770434766870,0.2335703,2080.0,2078.8,2.40717164]
["bitfinex","ETHUSD",1770434767064,6.03173336,2080.2,2078.8,2.40717164]
["bitfinex","ETHUSD",1770434767456,1.20192307,2080.0,2078.9,2.40712104]
["bitfinex","ETHUSD",1770434767659,1.20292307,2080.0,2079.0,0.72175323]
["bitfinex","ETHUSD",1770434768476,1.18257485,2079.9,2078.3,5.98073835]
["bitfinex","ETHUSD",1770434768682,1.41614515,2079.8,2078.7,1.20267084]
["bitfinex","ETHUSD",1770434768993,1.41614515,2079.8,2078.6,1.20268426]
["bitfinex","ETHUSD",1770434769205,1.41614515,2079.8,2078.7,1.20267182]
["bitfinex","ETHUSD",1770434769801,1.41614515,2079.8,2078.5,4.81103957]
["bitfinex","ETHUSD",1770434769802,1.20209645,2079.7,2078.5,4.81103957]
["bitfinex","ETHUSD",1770434769968,1.20209645,2079.7,2078.6,0.72310887]
["bitfinex","ETHUSD",1770434770163,0.2335703,2079.6,2078.4,2.42006052]
["bitfinex","ETHUSD",1770434770773,0.2335703,2079.6,2078.3,1.20288192]
["bitfinex","ETHUSD",1770434770774,1.41614515,2079.6,2078.3,1.20288192]
["bitfinex","ETHUSD",1770434771090,1.41614515,2079.6,2078.2,4.81184239]
["bitfinex","ETHUSD",1770434771292,1.41614515,2079.6,2078.3,1.20290217]
["bitfinex","ETHUSD",1770434771589,1.41614515,2079.6,2078.4,1.20284394]
["bitfinex","ETHUSD",1770434771792,1.20226988,2079.4,2078.4,1.80429077]
["bitfinex","ETHUSD",1770434772578,1.20226988,2079.4,2078.4,2.9734698]
["bitfinex","ETHUSD",1770434774364,1.20226988,2079.4,2078.4,0.60144683]
["bitfinex","ETHUSD",1770434774688,1.20226988,2079.4,2078.4,1.20282766]
["bitfinex","ETHUSD",1770434775895,1.20226988,2079.4,2078.5,1.16917903]
["bitfinex","ETHUSD",1770434776692,1.20226988,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1770434776875,1.20226988,2079.4,2078.5,2.37192328]
["bitfinex","ETHUSD",1770434778695,1.20226988,2079.4,2078.6,1.16917903]
["bitfinex","ETHUSD",1770434778905,1.18257485,2079.8,2078.7,1.16917903]
["bitfinex","ETHUSD",1770434780281,1.18257485,2079.8,2078.7,0.24200303]
["bitfinex","ETHUSD",1770434780684,2.3846713,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1770434783003,4.80806337,2079.9,2078.9,1.17027903]
["bitfinex","ETHUSD",1770434783581,1.20198086,2079.9,2078.9,1.21838139]
["bitfinex","ETHUSD",1770434784977,0.001,2080.0,2079.0,2.37168023]
["bitfinex","ETHUSD",1770434785178,0.001,2080.0,2079.1,1.89226777]
["bitfinex","ETHUSD",1770434787014,0.001,2080.0,2079.1,3.09465499]
["bitfinex","ETHUSD",1770434787414,0.001,2080.0,2079.1,3.09470854]
["bitfinex","ETHUSD",1770434788187,0.001,2080.0,2079.2,1.16917903]
["bitfinex","ETHUSD",1770434789295,0.001,2080.0,2079.1,1.92552904]
["bitfinex","ETHUSD",1770434789489,0.001,2080.0,2079.1,1.89226777]
["bitfinex","ETHUSD",1770434789691,0.001,2080.0,2079.2,0.675028]
["bitfinex","ETHUSD",1770434790280,1.18357485,2080.0,2078.9,0.0011]
["bitfinex","ETHUSD",1770434790886,1.18257485,2079.8,2078.9,0.0011]
["bitfinex","ETHUSD",1770434791194,2.3846713,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1770434791993,1.18257485,2079.6,2078.9,0.0011]
["bitfinex","ETHUSD",1770434792201,1.41614515,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1770434792784,1.18257485,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1770434793620,1.20226988,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1770434795137,1.20226988,2079.4,2078.3,1.20286862]
["bitfinex","ETHUSD",1770434795138,2.38484473,2079.4,2078.3,1.20286862]
["bitfinex","ETHUSD",1770434795337,2.38484473,2079.4,2078.4,1.20284681]
["bitfinex","ETHUSD",1770434795537,2.38484473,2079.4,2078.3,2.37205214]
["bitfinex","ETHUSD",1770434796036,1.23251889,2079.3,2078.3,1.16917903]
["bitfinex","ETHUSD",1770434797230,1.20226988,2079.4,2078.3,1.16917903]
["bitfinex","ETHUSD",1770434797539,4.80907954,2079.5,2078.3,2.37204738]
["bitfinex","ETHUSD",1770434797724,6.04159843,2079.5,2078.3,2.37204738]
["bitfinex","ETHUSD",1770434798032,6.04159843,2079.5,2078.4,1.2415711]
["bitfinex","ETHUSD",1770434798209,4.80907954,2079.5,2078.4,1.2415711]
["bitfinex","ETHUSD",1770434799715,1.20221207,2079.6,2078.6,1.2415711]
["bitfinex","ETHUSD",1770434800033,1.20221207,2079.6,2078.7,1.48600726]
["bitfinex","ETHUSD",1770434801498,2.43473096,2079.6,2078.7,0.24443616]
["bitfinex","ETHUSD",1770434801707,2.43473096,2079.6,2078.7,1.44707529]
["bitfinex","ETHUSD",1770434801911,2.43473096,2079.6,2078.7,0.24443616]
["bitfinex","ETHUSD",1770434802139,2.43473096,2079.6,2078.7,1.44710982]
["bitfinex","ETHUSD",1770434802342,2.43473096,2079.6,2078.8,0.26886809]
["bitfinex","ETHUSD",1770434802948,1.20221207,2079.6,2078.8,1.51043919]
["bitfinex","ETHUSD",1770434803444,0.2345703,2079.8,2078.8,1.51043919]
["bitfinex","ETHUSD",1770434803609,0.003,2081.4,2078.8,1.51043919]
["bitfinex","ETHUSD",1770434803610,0.003,2081.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1770434803814,6.03737638,2081.3,2080.4,0.2513]
["bitfinex","ETHUSD",1770434804039,1.23251889,2081.2,2080.0,1.2415711]
["bitfinex","ETHUSD",1770434804244,4.80485749,2081.3,2080.0,1.2415711]
["bitfinex","ETHUSD",1770434804538,0.04623434,2081.2,2080.0,1.2415711]
["bitfinex","ETHUSD",1770434805332,6.03737638,2081.3,2080.0,1.2415711]
["bitfinex","ETHUSD",1770434805724,0.04623434,2081.1,2080.0,2.44349092]
["bitfinex","ETHUSD",1770434806535,1.23251889,2081.2,2080.0,2.44349092]
["bitfinex","ETHUSD",1770434806848,1.20117234,2081.3,2080.1,1.2415711]
["bitfinex","ETHUSD",1770434807042,1.20117234,2081.3,2080.2,1.48592019]
["bitfinex","ETHUSD",1770434807723,1.20117234,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1770434808130,0.003,2081.4,2080.4,1.2415711]
["bitfinex","ETHUSD",1770434808449,1.20411638,2081.4,2080.4,1.2415711]
["bitfinex","ETHUSD",1770434808620,1.20412167,2081.4,2080.4,1.2415711]
["bitfinex","ETHUSD",1770434808943,1.20412167,2081.4,2080.5,1.48590318]
["bitfinex","ETHUSD",1770434809143,0.003,2081.4,2080.5,1.48590318]
["bitfinex","ETHUSD",1770434809730,0.003,2081.4,2080.7,1.2415711]
["bitfinex","ETHUSD",1770434811560,0.003,2081.4,2080.5,1.4459366]
["bitfinex","ETHUSD",1770434811762,2.43374894,2081.2,2080.0,1.20189385]
["bitfinex","ETHUSD",1770434812059,2.43374894,2081.2,2079.8,2.44356517]
["bitfinex","ETHUSD",1770434812260,1.20123005,2081.2,2079.5,1.2415711]
["bitfinex","ETHUSD",1770434812459,1.27875323,2081.0,2079.6,4.8085807]
["bitfinex","ETHUSD",1770434812661,0.04623434,2080.7,2079.7,0.60501518]
["bitfinex","ETHUSD",1770434812859,0.04623434,2080.7,2078.9,5.11047968]
["bitfinex","ETHUSD",1770434812860,1.23251889,2080.8,2079.3,1.2415711]
["bitfinex","ETHUSD",1770434813156,0.04623434,2080.7,2079.6,1.20212254]
["bitfinex","ETHUSD",1770434813366,1.23251889,2081.1,2079.9,1.20193861]
["bitfinex","ETHUSD",1770434813848,0.27980464,2080.9,2079.6,2.44368619]
["bitfinex","ETHUSD",1770434814047,1.2013455,2081.0,2079.7,1.2415711]
["bitfinex","ETHUSD",1770434814360,1.20117234,2081.3,2079.7,1.2415711]
["bitfinex","ETHUSD",1770434814738,1.20117234,2081.3,2079.9,1.2415711]
["bitfinex","ETHUSD",1770434814942,0.003,2081.4,2079.9,1.2415711]
["bitfinex","ETHUSD",1770434815150,0.003,2081.4,2080.1,1.28780544]
["bitfinex","ETHUSD",1770434815458,0.003,2081.4,2080.2,1.21370041]
["bitfinex","ETHUSD",1770434815758,0.003,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1770434815963,0.003,2081.4,2080.5,1.2415711]
["bitfinex","ETHUSD",1770434816759,0.003,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1770434817740,0.003,2081.4,2080.3,4.80676792]
["bitfinex","ETHUSD",1770434817938,0.003,2081.4,2080.4,1.96379291]
["bitfinex","ETHUSD",1770434818151,0.003,2081.4,2080.5,1.2415711]
["bitfinex","ETHUSD",1770434818558,1.20088385,2081.9,2080.5,1.2415711]
["bitfinex","ETHUSD",1770434818559,4.80340393,2081.9,2080.5,1.2415711]
["bitfinex","ETHUSD",1770434818753,0.001,2081.2,2080.6,0.04806305]
["bitfinex","ETHUSD",1770434819069,0.001,2081.2,2080.6,1.28963415]
["bitfinex","ETHUSD",1770434819266,0.001,2081.2,2080.5,0.04806305]
["bitfinex","ETHUSD",1770434819470,0.001,2081.2,2080.5,0.60576833]
["bitfinex","ETHUSD",1770434819848,0.001,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1770434820049,0.001,2081.2,2080.4,1.97194348]
["bitfinex","ETHUSD",1770434820252,0.001,2081.2,2080.5,1.20163362]
["bitfinex","ETHUSD",1770434820650,0.001,2081.2,2080.6,1.28962741]
["bitfinex","ETHUSD",1770434820854,0.001,2081.2,2080.4,1.20163671]
["bitfinex","ETHUSD",1770434821273,0.001,2081.2,2079.9,0.0011]
["bitfinex","ETHUSD",1770434821274,0.001,2081.2,2080.1,4.85537746]
["bitfinex","ETHUSD",1770434821481,0.001,2081.2,2080.5,1.20159916]
["bitfinex","ETHUSD",1770434821649,0.001,2081.2,2080.5,3.04399237]
["bitfinex","ETHUSD",1770434821846,0.001,2081.2,2080.6,1.2415711]
["bitfinex","ETHUSD",1770434822068,1.52116675,2082.0,2080.7,1.2415711]
["bitfinex","ETHUSD",1770434822442,1.27875323,2081.9,2080.8,0.04799643]
["bitfinex","ETHUSD",1770434822663,1.27875323,2081.9,2080.5,1.8024536]
["bitfinex","ETHUSD",1770434822974,1.23251889,2081.7,2080.6,0.66091816]
["bitfinex","ETHUSD",1770434823473,0.279992,2081.8,2080.6,0.66091816]
["bitfinex","ETHUSD",1770434823973,1.20094153,2081.7,2080.6,1.86244619]
["bitfinex","ETHUSD",1770434825184,1.20094153,2081.7,2080.6,1.91050924]
["bitfinex","ETHUSD",1770434825359,1.20094153,2081.7,2080.6,3.15208034]
["bitfinex","ETHUSD",1770434825564,1.20094153,2081.7,2080.7,2.09750734]
["bitfinex","ETHUSD",1770434825891,1.20082616,2081.9,2080.8,1.32975439]
["bitfinex","ETHUSD",1770434826195,1.20082616,2081.9,2080.9,2.48309919]
["bitfinex","ETHUSD",1770434826398,0.3203669,2082.0,2081.0,1.28169596]
["bitfinex","ETHUSD",1770434826561,1.20067924,2082.2,2081.0,1.28169596]
["bitfinex","ETHUSD",1770434826767,1.20067924,2082.2,2081.2,1.28169596]
["bitfinex","ETHUSD",1770434827454,1.20056945,2082.4,2081.2,1.28169596]
["bitfinex","ETHUSD",1770434828277,4.80215136,2082.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1770434828472,4.84745499,2082.9,2081.4,1.24403902]
["bitfinex","ETHUSD",1770434828473,1.20024965,2082.9,2081.4,1.24403902]
["bitfinex","ETHUSD",1770434828676,1.20024965,2082.9,2081.6,1.24403902]
["bitfinex","ETHUSD",1770434829280,1.28372442,2082.8,2081.5,0.24914457]
["bitfinex","ETHUSD",1770434829455,1.28372442,2082.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1770434829654,1.23749008,2082.5,2081.2,1.24924475]
["bitfinex","ETHUSD",1770434829852,0.04623434,2082.8,2081.3,1.24403902]
["bitfinex","ETHUSD",1770434830258,1.20036491,2082.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1770434830672,1.20036491,2082.7,2081.4,2.44515365]
["bitfinex","ETHUSD",1770434830989,2.43785499,2082.7,2081.4,2.4065217]
["bitfinex","ETHUSD",1770434831186,1.28372442,2082.6,2081.4,2.45566628]
["bitfinex","ETHUSD",1770434831480,0.001,2082.2,2081.4,2.4076217]
["bitfinex","ETHUSD",1770434831684,0.001,2082.2,2081.4,1.20650707]
["bitfinex","ETHUSD",1770434831883,0.001,2082.2,2081.5,0.24076395]
["bitfinex","ETHUSD",1770434832256,0.001,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1770434832872,0.001,2082.2,2081.5,1.44178092]
["bitfinex","ETHUSD",1770434833493,0.001,2082.2,2081.5,0.24076395]
["bitfinex","ETHUSD",1770434833687,0.001,2082.2,2081.5,1.44180882]
["bitfinex","ETHUSD",1770434833995,0.001,2082.2,2081.6,0.26869478]
["bitfinex","ETHUSD",1770434834691,0.001,2082.2,2081.5,0.04804227]
["bitfinex","ETHUSD",1770434834988,0.001,2082.2,2081.5,1.20102814]
["bitfinex","ETHUSD",1770434835288,0.001,2082.2,2081.6,1.20099595]
["bitfinex","ETHUSD",1770434835506,0.001,2082.2,2081.6,1.2490336]
["bitfinex","ETHUSD",1770434836688,1.1999616,2083.4,2081.7,1.29027336]
["bitfinex","ETHUSD",1770434836872,1.1999616,2083.4,2081.8,1.24403902]
["bitfinex","ETHUSD",1770434837069,1.28372442,2083.3,2081.8,1.24403902]
["bitfinex","ETHUSD",1770434837671,1.28372442,2083.3,2081.8,1.29207205]
["bitfinex","ETHUSD",1770434837981,0.04623434,2083.0,2081.8,1.24403902]
["bitfinex","ETHUSD",1770434838181,1.28372442,2083.3,2081.8,1.24403902]
["bitfinex","ETHUSD",1770434838385,1.28372442,2083.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770434838386,1.20013441,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770434838693,1.20013441,2083.1,2082.0,1.24403902]
["bitfinex","ETHUSD",1770434838890,4.79953135,2083.6,2082.0,1.24403902]
["bitfinex","ETHUSD",1770434840176,4.79953135,2083.6,2082.2,1.24403902]
["bitfinex","ETHUSD",1770434840523,4.79953135,2083.6,2082.4,1.24403902]
["bitfinex","ETHUSD",1770434840702,4.79953135,2083.6,2082.5,1.48850247]
["bitfinex","ETHUSD",1770434840877,4.79953135,2083.6,2082.5,0.24446345]
["bitfinex","ETHUSD",1770434841074,4.79953135,2083.6,2082.4,1.24403902]
["bitfinex","ETHUSD",1770434842416,4.79953135,2083.6,2082.5,1.20048019]
["bitfinex","ETHUSD",1770434842711,4.79953135,2083.6,2082.3,1.2005692]
["bitfinex","ETHUSD",1770434842712,6.03702143,2083.6,2082.3,1.2005692]
["bitfinex","ETHUSD",1770434842891,6.03702143,2083.6,2082.4,1.2005161]
["bitfinex","ETHUSD",1770434843086,1.28372442,2083.5,2081.8,1.24403902]
["bitfinex","ETHUSD",1770434843286,1.28372442,2083.2,2081.9,1.91416537]
["bitfinex","ETHUSD",1770434843485,0.04623434,2082.9,2081.9,0.04803304]
["bitfinex","ETHUSD",1770434843698,0.04623434,2082.9,2081.8,2.49295665]
["bitfinex","ETHUSD",1770434844207,0.04623434,2082.9,2081.8,2.49295666]
["bitfinex","ETHUSD",1770434844517,1.20013441,2083.1,2081.9,4.80312958]
["bitfinex","ETHUSD",1770434844685,1.20013441,2083.1,2081.8,2.44486518]
["bitfinex","ETHUSD",1770434844686,2.43762449,2083.1,2081.8,2.4448776]
["bitfinex","ETHUSD",1770434844884,1.20013441,2083.1,2081.9,1.96888697]
["bitfinex","ETHUSD",1770434845604,1.23749008,2083.0,2081.9,0.72484795]
["bitfinex","ETHUSD",1770434845800,1.28372442,2082.9,2081.6,1.20099827]
["bitfinex","ETHUSD",1770434845984,1.28372442,2082.9,2081.6,1.2009595]
["bitfinex","ETHUSD",1770434846186,0.04623434,2082.6,2081.7,0.04803766]
["bitfinex","ETHUSD",1770434846511,1.20048019,2082.5,2081.5,1.20105231]
["bitfinex","ETHUSD",1770434846920,1.20048019,2082.5,2081.6,0.04803996]
["bitfinex","ETHUSD",1770434847118,1.20048019,2082.5,2081.6,0.60546352]
["bitfinex","ETHUSD",1770434847288,1.20048019,2082.5,2081.5,0.04803996]
["bitfinex","ETHUSD",1770434847611,1.20048019,2082.5,2081.5,1.29207898]
["bitfinex","ETHUSD",1770434848829,4.80125416,2082.8,2081.6,2.44503825]
["bitfinex","ETHUSD",1770434849114,4.80125416,2082.8,2081.7,0.04803534]
["bitfinex","ETHUSD",1770434849313,4.80125416,2082.8,2081.6,2.49307359]
["bitfinex","ETHUSD",1770434849517,6.03874424,2082.8,2081.7,0.72970705]
["bitfinex","ETHUSD",1770434850712,6.03874424,2082.8,2081.7,1.93059848]
["bitfinex","ETHUSD",1770434851209,6.03874424,2082.8,2081.8,0.04803072]
["bitfinex","ETHUSD",1770434851906,4.80125416,2082.8,2081.8,0.04803072]
["bitfinex","ETHUSD",1770434852420,6.03874424,2082.8,2081.7,1.97863614]
["bitfinex","ETHUSD",1770434852593,6.03874424,2082.8,2081.8,0.67825337]
["bitfinex","ETHUSD",1770434852909,4.80122911,2083.0,2081.9,1.2488592]
["bitfinex","ETHUSD",1770434853818,1.28372442,2082.8,2081.9,0.04803304]
["bitfinex","ETHUSD",1770434853989,1.28372442,2082.8,2081.7,1.20093029]
["bitfinex","ETHUSD",1770434854189,1.28372442,2082.8,2081.6,1.2490322]
["bitfinex","ETHUSD",1770434854416,0.04623434,2082.5,2081.6,0.72985148]
["bitfinex","ETHUSD",1770434854598,0.04623434,2082.5,2081.5,0.04803995]
["bitfinex","ETHUSD",1770434854920,1.20053784,2082.4,2081.5,1.24909251]
["bitfinex","ETHUSD",1770434855114,1.20053784,2082.4,2081.5,0.04803995]
["bitfinex","ETHUSD",1770434855389,2.43802792,2082.4,2081.4,0.0011]
["bitfinex","ETHUSD",1770434855721,0.04623434,2082.2,2081.4,0.0011]
["bitfinex","ETHUSD",1770434856016,1.2935688,2082.3,2081.4,0.0011]
["bitfinex","ETHUSD",1770434856217,1.20053784,2082.4,2081.6,1.2452699]
["bitfinex","ETHUSD",1770434856518,1.20053784,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1770434856919,4.80154015,2082.7,2081.8,0.0011]
["bitfinex","ETHUSD",1770434857399,4.80154015,2082.7,2081.8,1.2463699]
["bitfinex","ETHUSD",1770434857601,4.80154015,2082.7,2081.8,0.0011]
["bitfinex","ETHUSD",1770434857796,4.80154015,2082.7,2081.8,0.60169042]
["bitfinex","ETHUSD",1770434858120,4.80154015,2082.7,2081.8,0.0011]
["bitfinex","ETHUSD",1770434858815,1.20036491,2082.8,2081.8,0.0011]
["bitfinex","ETHUSD",1770434861098,1.20036491,2082.8,2081.4,0.0011]
["bitfinex","ETHUSD",1770434861099,1.33980314,2082.3,2081.4,0.0011]
["bitfinex","ETHUSD",1770434861305,0.04623434,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1770434862534,1.33980314,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1770434863434,1.20082616,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1770434863622,2.49439496,2081.9,2081.4,0.0011]
["bitfinex","ETHUSD",1770434864200,2.49439496,2081.9,2081.1,0.0011]
["bitfinex","ETHUSD",1770434865409,1.2935688,2081.8,2081.1,0.0011]
["bitfinex","ETHUSD",1770434866029,0.04623434,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1770434867506,0.04623434,2081.4,2080.3,1.20174663]
["bitfinex","ETHUSD",1770434867819,2.49456803,2081.6,2080.6,1.2452699]
["bitfinex","ETHUSD",1770434867820,1.20099923,2081.6,2080.6,1.2452699]
["bitfinex","ETHUSD",1770434868717,1.20099923,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1770434868912,1.20099923,2081.6,2080.6,1.2452699]
["bitfinex","ETHUSD",1770434869115,1.20099923,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1770434871037,0.04804242,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770434871633,1.20111463,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1770434872039,1.20111463,2081.4,2080.5,2.44687579]
["bitfinex","ETHUSD",1770434872040,1.20111463,2081.4,2080.5,2.44689819]
["bitfinex","ETHUSD",1770434872243,1.20111463,2081.4,2080.6,1.2452699]
["bitfinex","ETHUSD",1770434874045,0.04804242,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1770434874343,0.04804242,2081.4,2080.7,1.92681912]
["bitfinex","ETHUSD",1770434875042,0.04804242,2081.5,2080.7,1.92681912]
["bitfinex","ETHUSD",1770434875623,0.04804242,2081.5,2080.7,3.17208902]
["bitfinex","ETHUSD",1770434876148,1.20111463,2081.4,2080.7,3.17208902]
["bitfinex","ETHUSD",1770434877250,0.04804242,2081.5,2080.8,1.2452699]
["bitfinex","ETHUSD",1770434877418,1.24875324,2082.1,2081.0,1.2452699]
["bitfinex","ETHUSD",1770434878349,1.24875324,2082.1,2081.1,1.24930065]
["bitfinex","ETHUSD",1770434879322,1.33980314,2082.0,2081.0,1.20131593]
["bitfinex","ETHUSD",1770434879542,1.33980314,2082.0,2081.0,1.83371847]
["bitfinex","ETHUSD",1770434879543,0.30689806,2081.9,2081.0,1.83371847]
["bitfinex","ETHUSD",1770434880243,1.20088385,2081.8,2081.0,1.83371847]
["bitfinex","ETHUSD",1770434880429,0.04804242,2081.7,2081.0,1.83371847]
["bitfinex","ETHUSD",1770434881351,0.04804242,2081.7,2081.0,0.63240254]
["bitfinex","ETHUSD",1770434881521,0.04804242,2081.7,2080.9,0.3172089]
["bitfinex","ETHUSD",1770434881846,0.001,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1770434883647,0.001,2081.5,2081.2,1.2463699]
["bitfinex","ETHUSD",1770434883945,1.20092416,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770434884146,1.24896658,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770434884357,1.20092416,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770434885453,1.20092416,2081.8,2081.2,1.2463699]
["bitfinex","ETHUSD",1770434886832,4.80262909,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1770434887048,4.85067151,2082.2,2081.2,2.49560153]
["bitfinex","ETHUSD",1770434887433,4.85067151,2082.2,2081.2,0.0011]
["bitfinex","ETHUSD",1770434887434,1.21422735,2082.1,2081.2,0.0011]
["bitfinex","ETHUSD",1770434887646,1.26226977,2082.0,2081.2,0.0011]
["bitfinex","ETHUSD",1770434889055,2.42215113,2081.9,2081.2,0.0011]
["bitfinex","ETHUSD",1770434889347,0.04804242,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770434890958,1.20094153,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1770434891262,0.04804242,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1770434892746,1.24897116,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770434894433,1.24897116,2081.8,2081.2,1.24159561]
["bitfinex","ETHUSD",1770434895237,1.24897116,2081.8,2081.2,1.96641964]
["bitfinex","ETHUSD",1770434895454,1.24897116,2081.8,2081.4,0.0011]
["bitfinex","ETHUSD",1770434895764,0.001,2081.6,2081.4,0.0011]
["bitfinex","ETHUSD",1770434900763,0.001,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1770434903566,0.001,2081.6,2081.2,1.24159561]
["bitfinex","ETHUSD",1770434904252,0.001,2081.6,2081.2,1.48599523]
["bitfinex","ETHUSD",1770434905475,0.04904242,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770434905770,1.27036739,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770434905988,0.04904242,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770434906192,1.20105693,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1770434907069,1.20105693,2081.5,2080.7,1.24049561]
["bitfinex","ETHUSD",1770434907070,0.04804242,2081.4,2080.7,1.24049561]
["bitfinex","ETHUSD",1770434907243,0.04804242,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1770434907954,1.26936739,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1770434908153,1.20117234,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1770434908960,1.20117234,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1770434909157,1.20117234,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1770434910544,4.85373179,2081.4,2080.8,1.24159561]
["bitfinex","ETHUSD",1770434910545,1.20215611,2081.4,2080.8,1.24159561]
["bitfinex","ETHUSD",1770434911877,1.20215611,2081.4,2080.8,1.24049561]
["bitfinex","ETHUSD",1770434912744,0.001,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1770434912940,0.04904242,2081.4,2080.7,1.20258523]
["bitfinex","ETHUSD",1770434913158,0.04904242,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1770434913763,0.04904242,2081.4,2080.9,1.24049561]
["bitfinex","ETHUSD",1770434913764,0.001,2081.4,2080.9,1.24049561]
["bitfinex","ETHUSD",1770434915648,0.001,2081.4,2080.9,2.44189151]
["bitfinex","ETHUSD",1770434916972,0.001,2081.4,2080.9,1.24049561]
["bitfinex","ETHUSD",1770434917175,0.001,2081.4,2080.8,1.20141473]
["bitfinex","ETHUSD",1770434917480,0.001,2081.4,2080.8,1.92634646]
["bitfinex","ETHUSD",1770434917678,0.001,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1770434918252,0.001,2081.4,2080.9,0.04915612]
["bitfinex","ETHUSD",1770434918469,0.001,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1770434920364,0.001,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1770434920670,0.001,2081.2,2081.1,0.0011]
["bitfinex","ETHUSD",1770434921746,0.001,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1770434921967,0.001,2081.2,2080.2,1.20288104]
["bitfinex","ETHUSD",1770434921968,1.3088215,2081.2,2080.2,1.20288104]
["bitfinex","ETHUSD",1770434922169,0.001,2081.2,2080.5,1.19289789]
["bitfinex","ETHUSD",1770434922481,0.001,2081.2,2080.5,2.39452989]
["bitfinex","ETHUSD",1770434922688,0.001,2081.2,2080.6,0.0011]
["bitfinex","ETHUSD",1770434923156,0.001,2081.2,2080.7,1.19289789]
["bitfinex","ETHUSD",1770434923573,0.001,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1770434924576,0.001,2081.2,2080.8,1.20256097]
["bitfinex","ETHUSD",1770434924877,0.001,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1770434926962,0.001,2081.2,2080.8,1.19399789]
["bitfinex","ETHUSD",1770434927484,0.001,2081.2,2080.8,1.91898135]
["bitfinex","ETHUSD",1770434927785,0.001,2081.4,2081.0,1.19289789]
["bitfinex","ETHUSD",1770434927950,0.001,2081.4,2081.0,1.24094939]
["bitfinex","ETHUSD",1770434929093,0.001,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770434929261,0.001,2081.4,2081.1,2.39418567]
["bitfinex","ETHUSD",1770434929473,0.001,2081.4,2081.2,1.19289789]
["bitfinex","ETHUSD",1770434929678,0.001,2081.4,2081.0,0.0480515]
["bitfinex","ETHUSD",1770434929916,0.001,2081.4,2080.8,1.2014606]
["bitfinex","ETHUSD",1770434930063,0.001,2081.4,2080.6,1.19289789]
["bitfinex","ETHUSD",1770434930807,0.001,2081.4,2080.4,2.3945437]
["bitfinex","ETHUSD",1770434930970,0.001,2081.4,2080.4,3.11960592]
["bitfinex","ETHUSD",1770434931587,2.50993613,2081.4,2080.4,1.20168452]
["bitfinex","ETHUSD",1770434931766,0.04804242,2081.3,2080.4,2.39458241]
["bitfinex","ETHUSD",1770434932163,1.35586392,2081.3,2080.3,1.24977446]
["bitfinex","ETHUSD",1770434932490,1.35586392,2081.3,2080.4,1.20168638]
["bitfinex","ETHUSD",1770434933504,0.001,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1770434933666,0.001,2081.4,2081.1,1.19399789]
["bitfinex","ETHUSD",1770434933865,0.001,2081.4,2081.1,1.43834338]
["bitfinex","ETHUSD",1770434934075,0.001,2081.4,2081.1,1.19399789]
["bitfinex","ETHUSD",1770434935271,0.001,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1770434935472,0.001,2081.4,2081.1,2.39526965]
["bitfinex","ETHUSD",1770434936691,0.001,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1770434937687,0.001,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1770434938495,0.001,2081.4,2080.9,1.19399789]
["bitfinex","ETHUSD",1770434939798,0.001,2081.4,2081.0,2.39424339]
["bitfinex","ETHUSD",1770434940298,0.001,2081.4,2081.0,3.11433747]
["bitfinex","ETHUSD",1770434941269,0.001,2081.4,2081.1,1.19289789]
["bitfinex","ETHUSD",1770434941892,0.001,2081.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1770434942277,0.001,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1770434943686,0.001,2081.6,2081.3,1.19289789]
["bitfinex","ETHUSD",1770434943889,0.001,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1770434944088,0.001,2081.6,2081.4,1.92097679]
["bitfinex","ETHUSD",1770434944381,0.001,2081.6,2081.4,0.71986216]
["bitfinex","ETHUSD",1770434946601,0.001,2081.6,2081.4,1.92095017]
["bitfinex","ETHUSD",1770434946913,0.001,2081.6,2081.4,3.22185318]
["bitfinex","ETHUSD",1770434947477,4.80248625,2082.3,2081.4,3.22185318]
["bitfinex","ETHUSD",1770434947478,1.26967,2082.7,2081.5,1.30090301]
["bitfinex","ETHUSD",1770434947677,0.0009,2082.6,2081.7,1.30090301]
["bitfinex","ETHUSD",1770434947892,1.20114965,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1770434948076,1.27944389,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1770434948298,0.25268279,2082.7,2081.9,0.60044193]
["bitfinex","ETHUSD",1770434948509,0.04804242,2082.6,2081.9,0.60044193]
["bitfinex","ETHUSD",1770434948705,0.04894242,2082.6,2081.9,0.60044193]
["bitfinex","ETHUSD",1770434948891,0.0009,2082.6,2081.9,0.60044193]
["bitfinex","ETHUSD",1770434949418,0.04713434,2082.6,2081.6,0.32218532]
["bitfinex","ETHUSD",1770434949719,1.32657823,2082.6,2081.3,1.20223886]
["bitfinex","ETHUSD",1770434950024,1.27763581,2082.3,2081.3,1.20223886]
["bitfinex","ETHUSD",1770434950174,2.48009704,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1770434950379,0.0009,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1770434951001,1.23230147,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1770434951209,0.04804242,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770434951592,0.0009,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1770434952617,1.20172616,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1770434952803,0.04804242,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1770434954086,0.04804242,2081.8,2081.0,0.0011]
["bitfinex","ETHUSD",1770434954287,0.0009,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1770434954707,0.0009,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1770434955917,0.0009,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1770434955918,1.27763581,2081.4,2080.3,1.20170664]
["bitfinex","ETHUSD",1770434956113,1.23140147,2081.4,2080.3,1.20173737]
["bitfinex","ETHUSD",1770434956419,0.04623434,2081.3,2080.3,1.20173737]
["bitfinex","ETHUSD",1770434956893,1.20123005,2081.2,2080.2,2.49333227]
["bitfinex","ETHUSD",1770434957098,1.20123005,2081.2,2080.2,3.22352085]
["bitfinex","ETHUSD",1770434957802,1.20123005,2081.2,2080.2,2.49334454]
["bitfinex","ETHUSD",1770434958314,1.23140147,2081.1,2080.2,0.0011]
["bitfinex","ETHUSD",1770434958745,1.23140147,2080.7,2080.2,0.0011]
["bitfinex","ETHUSD",1770434958900,2.43297793,2080.6,2080.2,0.0011]
["bitfinex","ETHUSD",1770434959094,2.43297793,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1770434959296,1.23140147,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1770434959594,1.20157646,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1770434960120,1.23140147,2080.5,2079.4,0.04808847]
["bitfinex","ETHUSD",1770434960289,1.27763581,2080.5,2079.3,1.20231018]
["bitfinex","ETHUSD",1770434960494,1.27763581,2080.5,2079.2,2.5408862]
["bitfinex","ETHUSD",1770434960694,1.4793227,2080.4,2079.3,1.93737072]
["bitfinex","ETHUSD",1770434960906,1.20174974,2080.3,2079.3,0.73505729]
["bitfinex","ETHUSD",1770434961205,2.43315121,2080.3,2079.3,1.93737996]
["bitfinex","ETHUSD",1770434961403,2.43315121,2080.3,2079.3,0.73505729]
["bitfinex","ETHUSD",1770434961404,0.04623434,2080.2,2079.3,0.73505729]
["bitfinex","ETHUSD",1770434961605,2.43315121,2080.3,2079.3,1.20231518]
["bitfinex","ETHUSD",1770434962602,2.43315121,2080.3,2079.3,1.20232663]
["bitfinex","ETHUSD",1770434962920,1.20174974,2080.3,2079.3,2.49276608]
["bitfinex","ETHUSD",1770434963421,0.04623434,2081.1,2079.3,2.49276608]
["bitfinex","ETHUSD",1770434963422,1.20146097,2080.8,2079.6,1.29043945]
["bitfinex","ETHUSD",1770434963597,1.20146097,2080.8,2079.8,1.29043945]
["bitfinex","ETHUSD",1770434963795,1.20146097,2080.8,2079.9,1.33851868]
["bitfinex","ETHUSD",1770434964242,4.80495024,2081.2,2079.9,1.33851868]
["bitfinex","ETHUSD",1770434964419,0.04804242,2081.1,2079.9,1.33851868]
["bitfinex","ETHUSD",1770434965306,0.04804242,2081.1,2080.1,1.29043945]
["bitfinex","ETHUSD",1770434965307,1.2013455,2081.0,2080.1,1.29043945]
["bitfinex","ETHUSD",1770434965624,1.2013455,2081.0,2080.3,1.29043945]
["bitfinex","ETHUSD",1770434966412,4.8532969,2081.1,2080.3,1.29043945]
["bitfinex","ETHUSD",1770434966413,1.24937173,2081.1,2080.3,1.29043945]
["bitfinex","ETHUSD",1770434968023,4.80548279,2081.4,2080.5,1.29043945]
["bitfinex","ETHUSD",1770434968024,1.20215961,2081.4,2080.5,1.29043945]
["bitfinex","ETHUSD",1770434968227,1.20215961,2081.4,2080.6,0.25401898]
["bitfinex","ETHUSD",1770434968435,1.25020203,2081.4,2080.6,0.25401898]
["bitfinex","ETHUSD",1770434969139,1.20215961,2081.4,2080.6,0.25401898]
["bitfinex","ETHUSD",1770434969346,1.20215961,2081.4,2080.6,1.54445843]
["bitfinex","ETHUSD",1770434969501,1.25020203,2081.4,2080.6,1.54445843]
["bitfinex","ETHUSD",1770434970339,1.23140147,2081.3,2080.3,1.20173324]
["bitfinex","ETHUSD",1770434970496,0.04804242,2081.2,2080.4,1.20168396]
["bitfinex","ETHUSD",1770434970933,0.001,2080.9,2080.6,1.20156988]
["bitfinex","ETHUSD",1770434972404,0.001,2080.9,2080.5,4.80641526]
["bitfinex","ETHUSD",1770434972600,0.001,2080.9,2080.6,0.73465566]
["bitfinex","ETHUSD",1770434972806,0.001,2080.9,2080.4,1.20168107]
["bitfinex","ETHUSD",1770434973303,0.001,2080.9,2080.1,1.33960711]
["bitfinex","ETHUSD",1770434973531,0.001,2080.9,2080.2,1.20178794]
["bitfinex","ETHUSD",1770434973705,0.001,2080.9,2080.1,1.33960711]
["bitfinex","ETHUSD",1770434973910,0.001,2080.9,2080.1,2.49337874]
["bitfinex","ETHUSD",1770434974112,0.001,2080.9,2080.1,1.93794085]
["bitfinex","ETHUSD",1770434974317,0.001,2080.9,2080.1,0.0011]
["bitfinex","ETHUSD",1770434974522,1.20146097,2080.8,2080.1,0.0011]
["bitfinex","ETHUSD",1770434974720,0.04804242,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1770434977814,1.20157646,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1770434980338,1.20243266,2080.9,2080.1,1.36391144]
["bitfinex","ETHUSD",1770434980530,1.25047508,2080.9,2080.1,1.31585073]
["bitfinex","ETHUSD",1770434982524,1.25047508,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1770434983637,0.001,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1770434984046,0.04904242,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1770434984225,0.29860364,2080.7,2080.1,0.0011]
["bitfinex","ETHUSD",1770434984748,1.20157646,2080.6,2080.1,0.0011]
["bitfinex","ETHUSD",1770434985127,0.04804242,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1770434987648,1.2497103,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1770434993855,1.2497103,2080.5,2079.5,1.31475073]
["bitfinex","ETHUSD",1770434994447,1.2497103,2080.5,2079.7,1.31475073]
["bitfinex","ETHUSD",1770434994836,1.20166788,2080.5,2079.7,1.31475073]
["bitfinex","ETHUSD",1770434996359,1.20166788,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1770434996560,0.001,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1770435000354,0.001,2080.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1770435000355,1.24413712,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1770435000553,1.29217954,2080.2,2079.2,1.31475073]
["bitfinex","ETHUSD",1770435000859,2.39976807,2080.1,2079.1,3.24995606]
["bitfinex","ETHUSD",1770435001036,2.39976807,2080.1,2079.2,1.20238217]
["bitfinex","ETHUSD",1770435001232,0.04623434,2079.9,2079.1,1.31475073]
["bitfinex","ETHUSD",1770435001443,1.24413712,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1770435001644,1.24413712,2079.9,2079.0,1.20359353]
["bitfinex","ETHUSD",1770435001961,0.04623434,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1770435002155,1.24413712,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1770435002862,1.20221207,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1770435003034,2.44634919,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1770435003237,2.40011485,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1770435005241,0.04623434,2079.3,2078.6,0.0011]
["bitfinex","ETHUSD",1770435005574,0.04623434,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1770435005746,0.2335703,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1770435005940,0.04623434,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1770435006135,0.04623434,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1770435007282,0.2335703,2078.7,2077.8,1.30603435]
["bitfinex","ETHUSD",1770435007444,0.04623434,2078.8,2078.0,1.30493435]
["bitfinex","ETHUSD",1770435007639,0.04623434,2078.8,2077.8,1.20426003]
["bitfinex","ETHUSD",1770435007946,0.2335703,2078.7,2077.8,2.50920578]
["bitfinex","ETHUSD",1770435008345,0.2335703,2078.7,2077.8,2.50922267]
["bitfinex","ETHUSD",1770435008666,0.2335703,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1770435008667,0.04623434,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1770435008852,1.27961837,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1770435009050,1.27961837,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1770435009247,0.04623434,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1770435009451,2.43623237,2078.4,2077.5,1.20446437]
["bitfinex","ETHUSD",1770435009652,2.48246671,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1770435009851,1.18338403,2078.3,2077.5,1.20446821]
["bitfinex","ETHUSD",1770435010061,1.20261689,2078.8,2077.6,1.30476563]
["bitfinex","ETHUSD",1770435010461,0.04623434,2078.6,2077.6,1.30476563]
["bitfinex","ETHUSD",1770435010764,1.20261689,2078.8,2077.6,1.30476563]
["bitfinex","ETHUSD",1770435010966,1.20259447,2078.9,2077.8,1.30476563]
["bitfinex","ETHUSD",1770435011341,1.20259447,2078.9,2078.0,1.30476563]
["bitfinex","ETHUSD",1770435011955,1.20241417,2079.2,2078.0,1.30476563]
["bitfinex","ETHUSD",1770435012156,0.04804242,2079.1,2078.0,1.30476563]
["bitfinex","ETHUSD",1770435012447,1.28142645,2079.1,2078.0,1.30476563]
["bitfinex","ETHUSD",1770435012654,1.27961837,2078.6,2077.7,1.20322289]
["bitfinex","ETHUSD",1770435012857,1.27961837,2078.6,2077.6,2.50803885]
["bitfinex","ETHUSD",1770435013052,1.27961837,2078.6,2077.6,2.50807277]
["bitfinex","ETHUSD",1770435013252,0.04623434,2078.3,2077.6,1.30476563]
["bitfinex","ETHUSD",1770435013468,0.04623434,2078.3,2077.6,1.20327666]
["bitfinex","ETHUSD",1770435013646,1.20279047,2078.5,2077.6,1.8050795]
["bitfinex","ETHUSD",1770435013847,0.04623434,2078.3,2077.6,1.8050795]
["bitfinex","ETHUSD",1770435014767,0.04623434,2078.3,2077.6,1.80510951]
["bitfinex","ETHUSD",1770435014974,1.20279047,2078.5,2077.6,1.80510951]
["bitfinex","ETHUSD",1770435015279,0.2335703,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1770435015461,0.04623434,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1770435016550,1.20279047,2078.5,2077.6,2.50806481]
["bitfinex","ETHUSD",1770435016747,0.04804242,2078.4,2077.6,2.50806481]
["bitfinex","ETHUSD",1770435017048,0.04804242,2078.4,2077.6,3.24030587]
["bitfinex","ETHUSD",1770435017591,0.04623434,2078.9,2077.6,3.24030587]
["bitfinex","ETHUSD",1770435017592,0.1024,2079.1,2077.9,1.30476563]
["bitfinex","ETHUSD",1770435017882,0.04623434,2079.5,2077.9,1.30476563]
["bitfinex","ETHUSD",1770435018077,0.04623434,2079.6,2077.9,1.30476563]
["bitfinex","ETHUSD",1770435018244,1.24834127,2079.7,2078.1,1.30476563]
["bitfinex","ETHUSD",1770435019058,0.04623434,2079.4,2078.1,1.30476563]
["bitfinex","ETHUSD",1770435019270,0.04623434,2079.4,2078.1,1.25476563]
["bitfinex","ETHUSD",1770435019469,0.04623434,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1770435019675,1.24852928,2079.4,2078.3,1.30476563]
["bitfinex","ETHUSD",1770435019873,1.24852928,2079.4,2078.4,1.5555386]
["bitfinex","ETHUSD",1770435020459,1.24852928,2079.4,2078.4,1.5566386]
["bitfinex","ETHUSD",1770435020781,0.001,2079.3,2078.4,1.5566386]
["bitfinex","ETHUSD",1770435021474,0.001,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1770435022459,0.001,2079.3,2078.4,2.75944631]
["bitfinex","ETHUSD",1770435022661,0.04623434,2079.1,2078.4,2.75944631]
["bitfinex","ETHUSD",1770435022985,0.04623434,2079.1,2078.4,1.45468068]
["bitfinex","ETHUSD",1770435023290,0.04623434,2079.1,2078.4,0.25187297]
["bitfinex","ETHUSD",1770435023480,0.04623434,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1770435023867,1.23438403,2079.3,2078.4,0.0011]
["bitfinex","ETHUSD",1770435024181,1.20332771,2079.3,2078.4,1.30586563]
["bitfinex","ETHUSD",1770435024377,0.001,2079.3,2078.4,1.30586563]
["bitfinex","ETHUSD",1770435024555,1.20332785,2079.3,2078.4,1.30586563]
["bitfinex","ETHUSD",1770435024757,1.20332785,2079.3,2078.4,1.91762803]
["bitfinex","ETHUSD",1770435026672,1.20332785,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1770435027196,1.20332785,2079.3,2078.4,0.0011]
["bitfinex","ETHUSD",1770435027197,0.04623434,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1770435027566,1.23338403,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1770435027782,0.04623434,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1770435028477,1.27961837,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1770435028788,1.20267474,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1770435028984,1.20267474,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1770435029189,0.04623434,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1770435030703,1.20284834,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1770435031886,1.20255904,2078.9,2078.1,0.0011]
["bitfinex","ETHUSD",1770435032263,0.04623434,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1770435032464,0.04623434,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1770435032690,0.04623434,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1770435032863,1.20284834,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1770435033187,0.04623434,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1770435033765,1.27961837,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1770435034257,1.23338403,2078.2,2077.5,1.20444849]
["bitfinex","ETHUSD",1770435034460,1.20284834,2078.4,2077.5,1.20444849]
["bitfinex","ETHUSD",1770435034461,1.20284834,2078.4,2077.6,1.30476563]
["bitfinex","ETHUSD",1770435035305,1.20284834,2078.4,2077.6,2.5080232]
["bitfinex","ETHUSD",1770435035479,1.20284834,2078.4,2077.6,3.24027183]
["bitfinex","ETHUSD",1770435035896,1.20270798,2078.7,2077.7,1.3015721]
["bitfinex","ETHUSD",1770435036098,1.24894232,2078.7,2077.7,1.3015721]
["bitfinex","ETHUSD",1770435036989,1.20270798,2078.7,2077.7,1.3015721]
["bitfinex","ETHUSD",1770435037380,0.04623434,2078.7,2077.8,2.50476778]
["bitfinex","ETHUSD",1770435037697,0.04623434,2078.7,2077.9,0.73175505]
["bitfinex","ETHUSD",1770435038263,1.31592864,2078.7,2077.7,1.20320876]
["bitfinex","ETHUSD",1770435039198,0.2335703,2078.9,2077.8,1.3015721]
["bitfinex","ETHUSD",1770435039394,1.24885123,2078.8,2078.0,1.3015721]
["bitfinex","ETHUSD",1770435040066,1.24885123,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1770435040467,1.24885123,2078.8,2077.9,2.50470988]
["bitfinex","ETHUSD",1770435040684,0.04623434,2078.5,2077.7,1.20321168]
["bitfinex","ETHUSD",1770435040891,0.04623434,2078.5,2077.8,1.20318167]
["bitfinex","ETHUSD",1770435041284,0.04623434,2078.5,2077.6,2.50487705]
["bitfinex","ETHUSD",1770435041484,1.20284834,2078.4,2077.6,2.50487705]
["bitfinex","ETHUSD",1770435041790,1.20267474,2078.7,2077.7,1.3015721]
["bitfinex","ETHUSD",1770435042098,0.04623434,2078.5,2077.8,0.25048771]
["bitfinex","ETHUSD",1770435043601,1.20284834,2078.4,2077.8,1.45365733]
["bitfinex","ETHUSD",1770435044275,1.20284834,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1770435044276,0.04623434,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1770435044997,0.04623434,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1770435045402,0.04623434,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1770435045601,1.20313778,2077.9,2077.3,0.0011]
["bitfinex","ETHUSD",1770435046271,1.2031221,2078.0,2077.3,0.0011]
["bitfinex","ETHUSD",1770435047071,1.20299821,2078.2,2077.3,1.3026721]
["bitfinex","ETHUSD",1770435047606,4.81284949,2078.3,2077.4,1.20342736]
["bitfinex","ETHUSD",1770435047767,4.81284949,2078.3,2077.4,2.50499946]
["bitfinex","ETHUSD",1770435047972,1.20390622,2078.3,2077.5,0.73198089]
["bitfinex","ETHUSD",1770435048171,1.20390622,2078.3,2077.5,2.03355299]
["bitfinex","ETHUSD",1770435048789,0.04623434,2078.2,2077.5,2.03355299]
["bitfinex","ETHUSD",1770435048980,0.001,2078.3,2077.6,1.3015721]
["bitfinex","ETHUSD",1770435050204,0.001,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1770435050912,1.31592864,2078.1,2077.3,0.0011]
["bitfinex","ETHUSD",1770435051199,0.04623434,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1770435051906,0.04623434,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1770435052084,1.20342736,2077.4,2076.8,1.20376661]
["bitfinex","ETHUSD",1770435052482,1.20342736,2077.4,2076.7,1.20492045]
["bitfinex","ETHUSD",1770435052984,1.20342736,2077.4,2076.7,0.0011]
["bitfinex","ETHUSD",1770435053187,1.20342736,2077.4,2076.7,1.20492137]
["bitfinex","ETHUSD",1770435053708,1.20342736,2077.4,2076.7,0.0011]
["bitfinex","ETHUSD",1770435055199,0.04623434,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1770435055388,0.04623434,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770435055587,1.31592864,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770435055783,0.04623434,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1770435056407,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1770435057605,1.20377503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770435058372,0.04623434,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770435059673,1.20377503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770435060418,1.20342736,2077.4,2076.4,1.3015721]
["bitfinex","ETHUSD",1770435060620,1.20341503,2077.5,2076.5,1.5521358]
["bitfinex","ETHUSD",1770435060783,0.04623434,2077.5,2076.5,1.5521358]
["bitfinex","ETHUSD",1770435060978,0.04623434,2077.2,2076.5,0.2505637]
["bitfinex","ETHUSD",1770435061194,0.04623434,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1770435061393,1.24953444,2077.7,2076.4,1.3015721]
["bitfinex","ETHUSD",1770435061592,1.2033001,2077.7,2076.4,1.3015721]
["bitfinex","ETHUSD",1770435061816,0.04623434,2077.6,2076.4,1.3015721]
["bitfinex","ETHUSD",1770435062424,0.04623434,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1770435062425,1.20336943,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1770435062622,1.20336943,2077.5,2076.6,0.73213169]
["bitfinex","ETHUSD",1770435062913,1.2033527,2077.6,2076.6,2.03370379]
["bitfinex","ETHUSD",1770435063104,1.24958704,2077.6,2076.6,2.03370379]
["bitfinex","ETHUSD",1770435064519,1.24958704,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1770435066285,0.04623434,2077.3,2076.4,1.20398031]
["bitfinex","ETHUSD",1770435066516,1.20354323,2077.2,2076.4,1.20398314]
["bitfinex","ETHUSD",1770435067298,0.04623434,2077.0,2076.3,2.44038254]
["bitfinex","ETHUSD",1770435067496,1.26349245,2077.6,2076.4,1.23634552]
["bitfinex","ETHUSD",1770435067706,0.04623434,2077.3,2076.5,1.4803847]
["bitfinex","ETHUSD",1770435068242,0.04623434,2077.3,2076.5,0.24403918]
["bitfinex","ETHUSD",1770435068390,1.20354323,2077.2,2076.3,2.49210294]
["bitfinex","ETHUSD",1770435069401,1.20354323,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1770435069402,0.04623434,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1770435069620,2.49069996,2077.2,2076.6,0.0011]
["bitfinex","ETHUSD",1770435069819,0.04623434,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770435070199,0.04623434,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1770435070524,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770435071411,0.04623434,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770435072514,0.04623434,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1770435072715,1.20406492,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1770435072945,0.04623434,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435073814,1.20406492,2076.3,2075.5,1.28915671]
["bitfinex","ETHUSD",1770435074031,1.20394895,2076.5,2075.6,1.53753019]
["bitfinex","ETHUSD",1770435075434,1.25010912,2076.7,2075.8,1.28805671]
["bitfinex","ETHUSD",1770435075595,1.20387478,2076.7,2075.8,1.28805671]
["bitfinex","ETHUSD",1770435075803,1.20381137,2076.8,2075.8,1.28805671]
["bitfinex","ETHUSD",1770435076216,1.20376244,2076.9,2075.8,1.28805671]
["bitfinex","ETHUSD",1770435076416,1.20376244,2076.9,2076.0,1.28805671]
["bitfinex","ETHUSD",1770435077430,1.20376244,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1770435082116,1.20376244,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1770435082823,4.86063552,2077.3,2076.3,0.0011]
["bitfinex","ETHUSD",1770435082824,0.001,2077.4,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435083023,1.20442788,2077.4,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435083324,1.20443323,2077.4,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435083526,0.001,2077.4,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435083830,1.20444109,2077.4,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435084335,0.04623434,2077.2,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435084535,1.20442808,2077.4,2076.3,1.28915671]
["bitfinex","ETHUSD",1770435085035,1.20442808,2077.4,2076.5,1.28805671]
["bitfinex","ETHUSD",1770435085403,0.04723434,2077.4,2076.5,1.28805671]
["bitfinex","ETHUSD",1770435085715,0.001,2077.4,2076.5,1.28805671]
["bitfinex","ETHUSD",1770435087155,0.001,2077.4,2076.7,1.28805671]
["bitfinex","ETHUSD",1770435088905,0.001,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1770435089108,0.001,2077.4,2076.9,0.73069319]
["bitfinex","ETHUSD",1770435089345,0.001,2077.4,2077.0,1.28805671]
["bitfinex","ETHUSD",1770435089524,0.001,2078.1,2077.0,1.28805671]
["bitfinex","ETHUSD",1770435091113,0.001,2078.1,2077.2,1.28805671]
["bitfinex","ETHUSD",1770435093052,0.001,2078.3,2077.4,1.28805671]
["bitfinex","ETHUSD",1770435093829,1.20248922,2079.1,2077.8,1.28805671]
["bitfinex","ETHUSD",1770435094032,0.04623434,2079.0,2077.8,1.28805671]
["bitfinex","ETHUSD",1770435094245,0.001,2079.2,2077.8,1.28805671]
["bitfinex","ETHUSD",1770435094419,0.001,2079.2,2078.0,1.28805671]
["bitfinex","ETHUSD",1770435095131,0.001,2079.2,2078.2,1.28805671]
["bitfinex","ETHUSD",1770435096858,0.001,2079.2,2078.0,4.81208796]
["bitfinex","ETHUSD",1770435096859,1.34792257,2079.1,2078.0,1.20304102]
["bitfinex","ETHUSD",1770435097039,1.20267474,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1770435097238,1.24888864,2078.8,2077.8,0.72612716]
["bitfinex","ETHUSD",1770435097438,1.24888864,2078.8,2077.6,6.05801798]
["bitfinex","ETHUSD",1770435097439,0.04623434,2078.5,2077.6,1.20326968]
["bitfinex","ETHUSD",1770435098032,0.04623434,2077.9,2076.6,11.27697697]
["bitfinex","ETHUSD",1770435098234,0.04623434,2077.6,2077.0,1.20362646]
["bitfinex","ETHUSD",1770435098542,0.04623434,2077.6,2076.9,4.81486698]
["bitfinex","ETHUSD",1770435098543,1.34792257,2077.9,2076.6,1.24487568]
["bitfinex","ETHUSD",1770435098850,1.34792257,2077.9,2077.0,1.20362388]
["bitfinex","ETHUSD",1770435099163,1.34792257,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1770435099164,0.04623434,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1770435099340,1.20323546,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1770435099540,1.20323546,2077.8,2076.8,0.72642449]
["bitfinex","ETHUSD",1770435099735,0.04623434,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1770435101050,0.04623434,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1770435101251,1.2496617,2077.4,2076.4,4.81602487]
["bitfinex","ETHUSD",1770435102559,0.04623434,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1770435102767,2.55134993,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1770435103159,1.20365912,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1770435103695,1.20365912,2077.0,2076.3,1.20511944]
["bitfinex","ETHUSD",1770435103843,1.20365912,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1770435104358,4.81409874,2077.3,2076.4,1.20400486]
["bitfinex","ETHUSD",1770435104574,4.81409874,2077.3,2076.3,4.81715598]
["bitfinex","ETHUSD",1770435104575,0.04623434,2077.1,2076.3,1.2051219]
["bitfinex","ETHUSD",1770435104780,1.34792257,2077.1,2076.3,0.0011]
["bitfinex","ETHUSD",1770435105285,1.20365912,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1770435105464,4.81275764,2077.9,2076.4,1.24487568]
["bitfinex","ETHUSD",1770435105767,0.04623434,2077.8,2076.4,1.24487568]
["bitfinex","ETHUSD",1770435107175,1.20325359,2077.7,2076.6,1.24597568]
["bitfinex","ETHUSD",1770435107374,1.24945369,2077.8,2076.6,1.24597568]
["bitfinex","ETHUSD",1770435108984,0.04623434,2077.4,2076.6,0.0011]
["bitfinex","ETHUSD",1770435109360,1.24970615,2077.4,2076.6,0.0011]
["bitfinex","ETHUSD",1770435112884,1.20307988,2078.0,2076.6,1.24597568]
["bitfinex","ETHUSD",1770435113094,0.04623434,2077.8,2076.6,1.24597568]
["bitfinex","ETHUSD",1770435113761,1.20307988,2078.0,2076.6,1.24597568]
["bitfinex","ETHUSD",1770435113982,0.04623434,2077.9,2076.6,1.24597568]
["bitfinex","ETHUSD",1770435114191,1.20319568,2077.8,2076.8,1.24487568]
["bitfinex","ETHUSD",1770435114778,1.20319568,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1770435114993,1.20319568,2077.8,2076.8,1.24487568]
["bitfinex","ETHUSD",1770435115666,1.20319568,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1770435116289,1.20319568,2077.8,2076.7,1.24487568]
["bitfinex","ETHUSD",1770435116494,1.24940998,2077.9,2076.8,1.85100645]
["bitfinex","ETHUSD",1770435117197,1.34792257,2078.2,2076.9,1.24487568]
["bitfinex","ETHUSD",1770435117385,4.81223752,2078.1,2076.9,1.24487568]
["bitfinex","ETHUSD",1770435117698,1.20284834,2078.4,2076.9,1.24487568]
["bitfinex","ETHUSD",1770435118263,1.20284834,2078.4,2077.1,1.24487568]
["bitfinex","ETHUSD",1770435120292,1.20284834,2078.4,2077.2,2.44841891]
["bitfinex","ETHUSD",1770435120599,1.20284834,2078.4,2077.1,1.20356713]
["bitfinex","ETHUSD",1770435120600,0.04623434,2077.9,2077.1,1.20356713]
["bitfinex","ETHUSD",1770435120987,1.34792257,2077.9,2077.1,1.20359832]
["bitfinex","ETHUSD",1770435121367,1.34792257,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1770435121888,0.04623434,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1770435122287,1.20360117,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1770435122491,4.81357288,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1770435122796,1.20336943,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1770435122997,1.24943002,2077.8,2076.8,0.0011]
["bitfinex","ETHUSD",1770435123689,1.24943002,2077.8,2076.8,1.24597568]
["bitfinex","ETHUSD",1770435123896,2.55111825,2077.8,2076.8,0.0011]
["bitfinex","ETHUSD",1770435125096,1.30168823,2077.7,2076.8,0.0011]
["bitfinex","ETHUSD",1770435125307,0.25511183,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1770435125816,0.04623434,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1770435126376,0.25511183,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1770435126698,1.20342736,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1770435127073,1.20341351,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1770435127400,1.20319568,2077.8,2076.8,0.0011]
["bitfinex","ETHUSD",1770435127695,0.04623434,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1770435128498,1.28101622,2077.6,2076.8,0.0011]
["bitfinex","ETHUSD",1770435128705,1.20354323,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1770435129487,2.43832511,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1770435129892,1.46835218,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1770435130094,1.46835218,2076.9,2076.0,0.0011]
["bitfinex","ETHUSD",1770435130095,0.2335703,2077.1,2076.1,1.2041436]
["bitfinex","ETHUSD",1770435130293,0.04623434,2076.9,2076.1,1.2041436]
["bitfinex","ETHUSD",1770435130512,0.04623434,2077.0,2076.1,1.20417574]
["bitfinex","ETHUSD",1770435130713,1.20371707,2076.9,2076.0,0.0011]
["bitfinex","ETHUSD",1770435133496,1.20371707,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1770435135106,1.20360117,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1770435135925,0.04623434,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1770435136609,1.20360117,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1770435136815,1.20360117,2077.1,2076.2,1.21240352]
["bitfinex","ETHUSD",1770435137013,0.04623434,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1770435137212,1.28101622,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1770435137520,1.28101622,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1770435137719,0.04623434,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1770435138744,0.04623434,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1770435139349,1.20406492,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435141641,0.04623434,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435142344,2.4388468,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1770435142643,1.20406492,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1770435145246,1.20406492,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1770435145654,0.001,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1770435145945,0.04623434,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1770435146148,0.04623434,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1770435146321,0.04723434,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435146851,0.001,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435148023,1.20429693,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1770435148238,1.20427996,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1770435149255,1.20521289,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435150036,0.001,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435150237,0.001,2076.1,2075.5,1.21240352]
["bitfinex","ETHUSD",1770435151444,4.81442751,2077.1,2075.6,1.21130352]
["bitfinex","ETHUSD",1770435151761,0.04623434,2077.0,2075.6,1.21130352]
["bitfinex","ETHUSD",1770435151934,4.81442751,2077.1,2075.6,1.21130352]
["bitfinex","ETHUSD",1770435152134,1.20342736,2077.4,2075.8,1.21130352]
["bitfinex","ETHUSD",1770435152344,0.04623434,2076.9,2075.8,1.21130352]
["bitfinex","ETHUSD",1770435152744,1.28101622,2077.2,2075.8,1.21130352]
["bitfinex","ETHUSD",1770435153060,1.28101622,2077.2,2076.0,1.21130352]
["bitfinex","ETHUSD",1770435153743,0.04623434,2076.9,2076.0,1.21130352]
["bitfinex","ETHUSD",1770435153938,1.23478188,2077.2,2076.0,1.21130352]
["bitfinex","ETHUSD",1770435154155,1.23478188,2077.2,2076.2,1.21130352]
["bitfinex","ETHUSD",1770435154156,1.20354323,2077.2,2076.2,1.21130352]
["bitfinex","ETHUSD",1770435154758,4.81394117,2077.4,2076.2,1.21130352]
["bitfinex","ETHUSD",1770435154960,0.04623434,2077.3,2076.3,1.45285196]
["bitfinex","ETHUSD",1770435155259,4.81394117,2077.4,2076.3,1.45285196]
["bitfinex","ETHUSD",1770435155554,0.04623434,2077.3,2076.3,1.45285196]
["bitfinex","ETHUSD",1770435155745,4.81355937,2077.5,2076.3,1.45285196]
["bitfinex","ETHUSD",1770435156146,4.81295668,2077.8,2076.5,1.21347448]
["bitfinex","ETHUSD",1770435156446,4.81295668,2077.8,2076.6,1.45522262]
["bitfinex","ETHUSD",1770435156828,0.04623434,2077.6,2076.6,1.45522262]
["bitfinex","ETHUSD",1770435157941,0.001,2077.2,2076.6,1.45522262]
["bitfinex","ETHUSD",1770435158456,0.001,2077.2,2076.5,1.2039257]
["bitfinex","ETHUSD",1770435159368,1.29731538,2077.0,2075.9,1.20538274]
["bitfinex","ETHUSD",1770435159661,0.04623434,2076.7,2075.9,0.0011]
["bitfinex","ETHUSD",1770435159862,1.29731538,2076.7,2075.9,0.0011]
["bitfinex","ETHUSD",1770435160336,0.04623434,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1770435161032,1.54743602,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1770435161256,1.54743602,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1770435161257,0.25012064,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1770435161457,1.20389097,2076.6,2075.6,0.0011]
["bitfinex","ETHUSD",1770435161972,0.04623434,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1770435162567,2.45497201,2076.6,2075.6,0.0011]
["bitfinex","ETHUSD",1770435163064,0.04623434,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1770435163267,1.29731538,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1770435164835,1.20406492,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1770435167970,2.45514596,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1770435168170,0.04623434,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1770435169042,1.20417834,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1770435169952,1.20417834,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1770435171777,4.81626639,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435172580,1.20406492,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435173365,1.203833,2076.7,2075.8,0.0011]
["bitfinex","ETHUSD",1770435173885,4.81442332,2077.1,2075.9,1.21347448]
["bitfinex","ETHUSD",1770435174099,4.81442332,2077.1,2076.1,1.21347448]
["bitfinex","ETHUSD",1770435177211,0.04623434,2076.9,2076.0,0.24189294]
["bitfinex","ETHUSD",1770435177365,0.04623434,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1770435177563,0.04623434,2076.6,2075.8,1.20544807]
["bitfinex","ETHUSD",1770435177764,0.04623434,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1770435177971,1.29731538,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1770435179268,1.20394895,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1770435180072,0.04623434,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435180798,0.2335703,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1770435181093,0.04623434,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435181395,1.20412291,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1770435181770,6.06689254,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1770435181771,1.20400693,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1770435182175,4.86203015,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1770435182176,0.04623434,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435182379,1.25108104,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1770435182577,0.001,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1770435188308,0.04623434,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1770435188518,1.20423892,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1770435189025,1.20423892,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1770435189201,1.20423892,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770435189202,1.25047326,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770435189406,1.20420603,2076.1,2075.4,1.15895918]
["bitfinex","ETHUSD",1770435189926,2.39557791,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770435190496,1.20429693,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770435192616,4.81718772,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770435194100,1.20516667,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1770435194314,1.20516667,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1770435194521,0.001,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1770435196540,0.04623434,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1770435196853,1.20435494,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1770435198711,4.81739621,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1770435201935,1.20514381,2076.2,2075.7,1.15795918]
["bitfinex","ETHUSD",1770435202513,1.20514381,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1770435202514,0.001,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1770435206429,0.001,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1770435206630,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1770435211451,0.002,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1770435211829,0.002,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770435212025,0.002,2075.9,2075.0,1.15895918]
["bitfinex","ETHUSD",1770435212026,0.001,2075.8,2075.0,1.15895918]
["bitfinex","ETHUSD",1770435212220,1.20535494,2075.8,2075.0,2.36373357]
["bitfinex","ETHUSD",1770435212433,0.001,2075.7,2075.0,1.15895918]
["bitfinex","ETHUSD",1770435213951,0.001,2075.6,2075.0,2.36377658]
["bitfinex","ETHUSD",1770435214150,0.001,2075.6,2075.1,1.15795918]
["bitfinex","ETHUSD",1770435214364,0.001,2075.6,2075.1,2.36270421]
["bitfinex","ETHUSD",1770435214652,0.001,2075.6,2075.2,0.71829733]
["bitfinex","ETHUSD",1770435215231,1.20529693,2075.9,2075.2,1.15795918]
["bitfinex","ETHUSD",1770435215434,1.20629693,2075.9,2075.2,1.15795918]
["bitfinex","ETHUSD",1770435216924,0.04823434,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1770435217150,0.04823434,2075.9,2075.0,2.35218159]
["bitfinex","ETHUSD",1770435217333,0.04823434,2075.9,2075.1,1.92202167]
["bitfinex","ETHUSD",1770435217536,0.04823434,2075.9,2075.0,2.35218408]
["bitfinex","ETHUSD",1770435217935,0.04823434,2075.9,2075.0,2.35219677]
["bitfinex","ETHUSD",1770435218336,0.002,2075.9,2075.1,2.35114316]
["bitfinex","ETHUSD",1770435218658,0.002,2075.9,2075.2,2.35111074]
["bitfinex","ETHUSD",1770435218825,0.002,2075.9,2075.2,1.1464093]
["bitfinex","ETHUSD",1770435219249,0.002,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1770435219650,0.001,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1770435220158,0.001,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1770435220355,0.001,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1770435220651,0.001,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1770435221263,0.001,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1770435227973,0.001,2075.6,2075.1,1.1475093]
["bitfinex","ETHUSD",1770435228135,0.001,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770435229771,0.001,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1770435229965,0.001,2075.6,2075.0,0.7232267]
["bitfinex","ETHUSD",1770435230270,0.001,2075.6,2075.0,1.92804429]
["bitfinex","ETHUSD",1770435230568,0.001,2075.6,2075.0,3.07445359]
["bitfinex","ETHUSD",1770435230769,0.001,2075.6,2075.1,1.1464093]
["bitfinex","ETHUSD",1770435231144,1.20441296,2075.7,2075.1,1.1464093]
["bitfinex","ETHUSD",1770435231342,0.001,2075.6,2075.2,0.30744536]
["bitfinex","ETHUSD",1770435231540,0.001,2075.6,2075.2,0.30854536]
["bitfinex","ETHUSD",1770435231863,0.001,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1770435232269,0.001,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1770435232651,4.81865187,2075.8,2075.1,1.1464093]
["bitfinex","ETHUSD",1770435233434,0.001,2075.8,2075.1,1.1464093]
["bitfinex","ETHUSD",1770435234584,0.001,2075.8,2075.3,1.1464093]
["bitfinex","ETHUSD",1770435235781,0.001,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1770435235974,0.001,2075.8,2075.4,1.1464093]
["bitfinex","ETHUSD",1770435236896,0.001,2075.8,2075.4,2.35096823]
["bitfinex","ETHUSD",1770435237591,0.001,2075.8,2075.5,1.1464093]
["bitfinex","ETHUSD",1770435237971,0.001,2076.2,2075.6,1.1464093]
["bitfinex","ETHUSD",1770435238987,0.001,2076.2,2075.8,1.1464093]
["bitfinex","ETHUSD",1770435241193,0.001,2076.2,2075.8,0.71684741]
["bitfinex","ETHUSD",1770435241595,0.001,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1770435241807,0.001,2076.2,2075.7,1.1464093]
["bitfinex","ETHUSD",1770435242315,0.001,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1770435242476,0.001,2076.2,2075.6,2.35088029]
["bitfinex","ETHUSD",1770435242803,1.10785451,2076.2,2075.3,1.86340181]
["bitfinex","ETHUSD",1770435243110,1.10785451,2076.2,2075.3,2.35100775]
["bitfinex","ETHUSD",1770435243271,1.10685451,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1770435243599,1.10685451,2076.0,2075.2,1.20580316]
["bitfinex","ETHUSD",1770435243994,1.10785451,2076.0,2075.2,1.20580316]
["bitfinex","ETHUSD",1770435245288,1.20429693,2075.9,2075.2,0.0011]
["bitfinex","ETHUSD",1770435245496,1.20429693,2075.9,2075.2,0.71832143]
["bitfinex","ETHUSD",1770435246809,2.27207727,2075.9,2075.2,0.0011]
["bitfinex","ETHUSD",1770435247119,1.06778034,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1770435247293,1.20441296,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1770435248016,2.27218111,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1770435248218,1.20440077,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1770435248918,1.20434037,2075.9,2075.2,1.15672891]
["bitfinex","ETHUSD",1770435249095,0.001,2076.0,2075.2,1.39779853]
["bitfinex","ETHUSD",1770435249291,0.001,2076.0,2075.5,2.36015793]
["bitfinex","ETHUSD",1770435249745,1.12119805,2076.0,2075.2,1.44683786]
["bitfinex","ETHUSD",1770435249903,1.12119805,2076.0,2075.3,1.20464285]
["bitfinex","ETHUSD",1770435250101,1.12119805,2076.0,2075.2,1.44682796]
["bitfinex","ETHUSD",1770435250625,1.12119805,2076.0,2075.3,1.20464347]
["bitfinex","ETHUSD",1770435250803,0.001,2076.0,2075.3,2.98685367]
["bitfinex","ETHUSD",1770435251232,0.001,2076.0,2075.4,2.36021578]
["bitfinex","ETHUSD",1770435251726,0.001,2076.0,2075.5,1.15562891]
["bitfinex","ETHUSD",1770435251909,0.001,2076.0,2075.4,1.20458687]
["bitfinex","ETHUSD",1770435252506,0.001,2076.0,2075.5,1.15562891]
["bitfinex","ETHUSD",1770435252712,0.001,2076.0,2075.5,1.93615505]
["bitfinex","ETHUSD",1770435252912,0.001,2076.0,2075.5,0.78052614]
["bitfinex","ETHUSD",1770435253528,0.001,2076.0,2075.5,1.98505349]
["bitfinex","ETHUSD",1770435255824,0.001,2075.8,2075.5,1.98505349]
["bitfinex","ETHUSD",1770435256233,0.001,2075.8,2075.5,0.78052614]
["bitfinex","ETHUSD",1770435256433,0.001,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1770435257110,0.001,2075.8,2075.4,1.15672891]
["bitfinex","ETHUSD",1770435257433,0.001,2075.8,2075.4,10.08004447]
["bitfinex","ETHUSD",1770435257625,0.001,2075.8,2075.5,1.20452882]
["bitfinex","ETHUSD",1770435257934,0.001,2075.8,2075.5,2.36015773]
["bitfinex","ETHUSD",1770435258138,0.001,2075.8,2075.5,3.9655458]
["bitfinex","ETHUSD",1770435258322,0.001,2075.8,2075.6,1.15562891]
["bitfinex","ETHUSD",1770435258629,0.001,2075.8,2075.5,1.60538807]
["bitfinex","ETHUSD",1770435259013,0.001,2075.8,2075.4,10.08004495]
["bitfinex","ETHUSD",1770435259014,0.001,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1770435262203,0.001,2075.8,2075.2,0.24216962]
["bitfinex","ETHUSD",1770435262623,0.001,2075.8,2075.2,1.44687218]
["bitfinex","ETHUSD",1770435263032,0.001,2075.8,2075.2,0.24216962]
["bitfinex","ETHUSD",1770435263535,0.001,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1770435267415,0.001,2075.8,2075.4,1.15562891]
["bitfinex","ETHUSD",1770435267611,0.001,2075.8,2075.4,1.15672891]
["bitfinex","ETHUSD",1770435267814,0.001,2075.6,2075.4,1.15672891]
["bitfinex","ETHUSD",1770435268639,1.12119805,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1770435268840,1.12119805,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1770435269416,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770435271438,1.25076336,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770435271637,2.37096141,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770435271833,1.12019805,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1770435272433,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770435272853,1.12019805,2075.4,2074.7,0.0011]
["bitfinex","ETHUSD",1770435273065,1.12019805,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770435273229,0.04623434,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1770435273556,1.20476121,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435274138,4.81865966,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770435274335,5.93885771,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770435274531,4.81865966,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770435274835,5.93885771,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770435275939,1.04625112,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1770435276758,4.81865966,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1770435276759,1.32605576,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435276962,1.27982142,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435277169,1.04625112,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435278673,2.48464069,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1770435278873,2.48464069,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1770435279585,2.48464069,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1770435280591,2.25107039,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1770435281666,1.04625112,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1770435281872,1.04625112,2074.1,2073.0,1.03315939]
["bitfinex","ETHUSD",1770435282212,2.23473894,2074.0,2073.0,2.23913042]
["bitfinex","ETHUSD",1770435282379,0.04623434,2073.9,2073.0,2.23913042]
["bitfinex","ETHUSD",1770435282698,1.20551644,2073.8,2073.0,1.03315939]
["bitfinex","ETHUSD",1770435282903,1.20551644,2073.8,2072.9,1.2060047]
["bitfinex","ETHUSD",1770435283110,1.20551644,2073.8,2072.9,2.79979462]
["bitfinex","ETHUSD",1770435283274,1.20551644,2073.8,2073.1,1.03315939]
["bitfinex","ETHUSD",1770435283688,1.25175078,2073.8,2072.9,2.23919264]
["bitfinex","ETHUSD",1770435284020,1.25175078,2073.8,2072.9,2.2391925]
["bitfinex","ETHUSD",1770435284419,2.2980019,2073.8,2072.6,1.03315939]
["bitfinex","ETHUSD",1770435284621,2.2980019,2073.8,2072.8,1.20606393]
["bitfinex","ETHUSD",1770435284822,2.2980019,2073.8,2072.8,1.03315939]
["bitfinex","ETHUSD",1770435285194,1.20551644,2073.8,2072.8,1.03315939]
["bitfinex","ETHUSD",1770435286820,4.82161286,2074.0,2072.8,1.03315939]
["bitfinex","ETHUSD",1770435286821,5.86786398,2074.0,2072.9,2.23919923]
["bitfinex","ETHUSD",1770435287016,5.86786398,2074.0,2073.0,1.73950534]
["bitfinex","ETHUSD",1770435287916,5.86786398,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1770435288229,5.86786398,2074.0,2072.9,2.23919923]
["bitfinex","ETHUSD",1770435288438,5.86786398,2074.0,2073.0,1.03315939]
["bitfinex","ETHUSD",1770435289113,4.82042334,2074.6,2073.2,1.03315939]
["bitfinex","ETHUSD",1770435289298,6.43465872,2074.6,2073.2,1.03315939]
["bitfinex","ETHUSD",1770435290225,6.43465872,2074.6,2073.4,1.03315939]
["bitfinex","ETHUSD",1770435290526,6.43465872,2074.6,2073.6,1.03315939]
["bitfinex","ETHUSD",1770435290696,6.43465872,2074.6,2073.7,0.04806259]
["bitfinex","ETHUSD",1770435290998,0.76397103,2074.5,2073.7,0.04806259]
["bitfinex","ETHUSD",1770435291244,1.96912573,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1770435291525,1.2051547,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1770435291725,1.2051547,2074.5,2073.8,2.23867583]
["bitfinex","ETHUSD",1770435291941,5.75244387,2075.0,2073.8,2.23867583]
["bitfinex","ETHUSD",1770435291942,6.95730746,2075.0,2073.9,1.03315939]
["bitfinex","ETHUSD",1770435292109,6.95730746,2075.0,2073.9,1.08121734]
["bitfinex","ETHUSD",1770435293337,6.95730746,2075.0,2074.0,2.23855958]
["bitfinex","ETHUSD",1770435293635,6.95730746,2075.0,2074.1,1.03315939]
["bitfinex","ETHUSD",1770435294374,6.95726841,2075.0,2074.1,1.03315939]
["bitfinex","ETHUSD",1770435295758,6.95726841,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1770435296264,6.95726841,2075.0,2074.2,2.23844335]
["bitfinex","ETHUSD",1770435297232,6.95726841,2075.0,2074.3,0.70595792]
["bitfinex","ETHUSD",1770435297741,8.00351953,2075.0,2074.3,1.91115134]
["bitfinex","ETHUSD",1770435299068,8.00351953,2075.0,2074.3,0.70595792]
["bitfinex","ETHUSD",1770435299240,1.04625112,2074.9,2074.3,1.20521748]
["bitfinex","ETHUSD",1770435299438,6.95726841,2075.0,2074.3,1.20521748]
["bitfinex","ETHUSD",1770435299959,8.00351953,2075.0,2074.1,1.20529329]
["bitfinex","ETHUSD",1770435300135,6.95726841,2075.0,2074.2,1.20527567]
["bitfinex","ETHUSD",1770435300334,6.95726841,2075.0,2074.2,1.91125596]
["bitfinex","ETHUSD",1770435301553,6.95726841,2075.0,2074.2,2.94441535]
["bitfinex","ETHUSD",1770435302471,5.75244387,2075.0,2074.3,1.03315939]
["bitfinex","ETHUSD",1770435303661,5.75244387,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1770435303867,5.75244387,2075.0,2074.4,2.23832714]
["bitfinex","ETHUSD",1770435304046,5.75244387,2075.0,2074.5,0.70589982]
["bitfinex","ETHUSD",1770435304764,0.001,2074.8,2074.5,0.70589982]
["bitfinex","ETHUSD",1770435305060,5.75244387,2075.0,2074.6,1.03315939]
["bitfinex","ETHUSD",1770435305061,1e-08,2075.0,2074.6,1.03315939]
["bitfinex","ETHUSD",1770435305248,0.001,2075.8,2074.6,1.03315939]
["bitfinex","ETHUSD",1770435305452,1.04725113,2075.5,2074.6,0.2944227]
["bitfinex","ETHUSD",1770435305759,2.26850265,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1770435305966,2.26850265,2075.4,2074.3,13.7018528]
["bitfinex","ETHUSD",1770435305967,1.06391559,2075.3,2074.3,13.7018528]
["bitfinex","ETHUSD",1770435306256,0.00100001,2075.3,2074.6,1.20504345]
["bitfinex","ETHUSD",1770435306461,0.00100001,2075.2,2074.5,1.20505373]
["bitfinex","ETHUSD",1770435306644,1.0649156,2075.2,2074.5,2.80180451]
["bitfinex","ETHUSD",1770435306846,0.00100001,2075.1,2074.6,1.20504083]
["bitfinex","ETHUSD",1770435308880,0.00100001,2075.1,2074.5,2.8018139]
["bitfinex","ETHUSD",1770435309187,0.00100001,2075.1,2074.5,1.20506312]
["bitfinex","ETHUSD",1770435310277,1.11143124,2075.3,2074.4,5.8959397]
["bitfinex","ETHUSD",1770435310278,0.00100001,2075.0,2074.4,5.8959397]
["bitfinex","ETHUSD",1770435310465,1.20570317,2075.2,2074.4,5.8959397]
["bitfinex","ETHUSD",1770435310660,0.00100001,2075.1,2074.4,5.8959397]
["bitfinex","ETHUSD",1770435312988,0.00100001,2075.1,2074.4,4.82056329]
["bitfinex","ETHUSD",1770435313198,0.00100001,2075.1,2074.5,0.6025731]
["bitfinex","ETHUSD",1770435314005,1.11243125,2075.1,2074.5,0.6025731]
["bitfinex","ETHUSD",1770435314224,1.11143124,2074.9,2073.7,1.07537641]
["bitfinex","ETHUSD",1770435314362,1.11143124,2074.9,2073.7,1.20555019]
["bitfinex","ETHUSD",1770435314363,1.15766558,2074.7,2073.7,1.20555019]
["bitfinex","ETHUSD",1770435314562,2.31648281,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1770435314772,1.11143124,2074.5,2073.7,0.710464]
["bitfinex","ETHUSD",1770435315169,0.00100001,2074.4,2073.7,0.710464]
["bitfinex","ETHUSD",1770435315376,1.11243125,2074.4,2073.7,0.710464]
["bitfinex","ETHUSD",1770435316591,2.31765057,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770435316770,2.31765057,2074.4,2073.7,0.710464]
["bitfinex","ETHUSD",1770435317095,2.31765057,2074.4,2073.8,0.55328547]
["bitfinex","ETHUSD",1770435317263,2.31765057,2074.4,2073.7,1.2055673]
["bitfinex","ETHUSD",1770435318506,0.00100001,2074.4,2073.7,1.2055673]
["bitfinex","ETHUSD",1770435318679,0.00100001,2074.4,2073.7,2.28094371]
["bitfinex","ETHUSD",1770435319071,1.11243124,2074.9,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435319402,2.31736666,2074.8,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435319595,1.11143124,2074.7,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435319785,1.20593542,2074.8,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435319998,0.00100001,2074.7,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435320397,0.00100001,2074.6,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435320698,0.00100001,2074.8,2073.8,1.07537641]
["bitfinex","ETHUSD",1770435321066,0.00100001,2074.8,2074.0,1.07537641]
["bitfinex","ETHUSD",1770435321266,0.001,2074.9,2074.0,1.07537641]
["bitfinex","ETHUSD",1770435321469,0.00100001,2074.8,2074.0,1.07537641]
["bitfinex","ETHUSD",1770435322379,0.00100001,2074.7,2074.1,0.04821368]
["bitfinex","ETHUSD",1770435322788,0.00100001,2074.6,2074.1,0.04821368]
["bitfinex","ETHUSD",1770435322995,0.00100001,2074.8,2074.1,0.04821368]
["bitfinex","ETHUSD",1770435323171,0.00100001,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1770435323371,0.00100001,2074.7,2074.3,0.60746581]
["bitfinex","ETHUSD",1770435323877,0.00100001,2074.6,2074.3,0.60746581]
["bitfinex","ETHUSD",1770435324082,0.00100001,2074.8,2074.3,0.60746581]
["bitfinex","ETHUSD",1770435324482,0.00100001,2074.7,2074.3,0.60746581]
["bitfinex","ETHUSD",1770435324871,0.00100001,2074.6,2074.3,0.60746581]
["bitfinex","ETHUSD",1770435325065,0.00100001,2074.8,2074.3,0.60746581]
["bitfinex","ETHUSD",1770435325504,0.00100001,2074.7,2074.3,1.81264233]
["bitfinex","ETHUSD",1770435325677,0.00100001,2074.7,2074.4,0.66336708]
["bitfinex","ETHUSD",1770435325882,0.00100001,2074.6,2074.4,0.66336708]
["bitfinex","ETHUSD",1770435326100,0.00100001,2074.8,2074.4,0.66336708]
["bitfinex","ETHUSD",1770435326496,0.00100001,2074.7,2074.4,0.66336708]
["bitfinex","ETHUSD",1770435327376,0.00100001,2074.6,2074.4,0.66336708]
["bitfinex","ETHUSD",1770435327701,0.00100001,2074.8,2074.4,1.86851747]
["bitfinex","ETHUSD",1770435328079,1.11143124,2074.6,2073.5,1.07647641]
["bitfinex","ETHUSD",1770435328281,1.11143124,2074.6,2073.9,1.20545471]
["bitfinex","ETHUSD",1770435328599,0.2345703,2074.9,2073.9,1.20545471]
["bitfinex","ETHUSD",1770435328600,1.11243125,2074.5,2073.9,1.20545471]
["bitfinex","ETHUSD",1770435328798,1.11143124,2074.5,2073.9,1.20545471]
["bitfinex","ETHUSD",1770435328999,0.2345703,2074.9,2073.9,0.60275094]
["bitfinex","ETHUSD",1770435329000,1.11243125,2074.4,2073.9,0.60275094]
["bitfinex","ETHUSD",1770435329203,1.11143124,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1770435329411,1.11243125,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1770435329711,2.31668167,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1770435332316,1.11143124,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1770435332612,1.20525043,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1770435332780,0.00100001,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1770435333414,0.00100001,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1770435333996,1.11143124,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1770435334181,1.11143124,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1770435334382,0.00100001,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1770435334683,1.11243125,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1770435336097,1.20645281,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1770435336413,2.31848941,2074.5,2073.6,1.03655343]
["bitfinex","ETHUSD",1770435336610,1.11337227,2074.4,2073.5,0.70362791]
["bitfinex","ETHUSD",1770435338001,1.11337227,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1770435338197,0.00100001,2074.3,2073.7,0.67318223]
["bitfinex","ETHUSD",1770435338604,0.00100001,2074.2,2073.7,0.67318223]
["bitfinex","ETHUSD",1770435338801,0.00100001,2074.4,2073.8,1.03655343]
["bitfinex","ETHUSD",1770435339800,0.00100001,2074.4,2073.7,0.67318223]
["bitfinex","ETHUSD",1770435340318,1.20505189,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1770435340319,1.20505157,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1770435340632,0.00100001,2074.5,2073.9,0.67007644]
["bitfinex","ETHUSD",1770435342226,0.00100001,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1770435342436,0.00100001,2074.5,2073.9,1.87549087]
["bitfinex","ETHUSD",1770435342437,0.001,2074.2,2073.9,1.87549087]
["bitfinex","ETHUSD",1770435343888,0.001,2074.2,2073.9,0.67007644]
["bitfinex","ETHUSD",1770435344094,0.00100001,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1770435345323,0.00100001,2074.1,2073.7,1.03765343]
["bitfinex","ETHUSD",1770435345621,0.001,2074.9,2073.9,1.03655343]
["bitfinex","ETHUSD",1770435345793,0.001,2074.9,2074.1,1.03655343]
["bitfinex","ETHUSD",1770435346194,0.001,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1770435346409,0.001,2074.9,2074.3,0.70629732]
["bitfinex","ETHUSD",1770435347124,0.001,2075.6,2074.4,1.03655343]
["bitfinex","ETHUSD",1770435347125,1.20549482,2075.6,2074.4,1.03655343]
["bitfinex","ETHUSD",1770435347429,0.001,2075.6,2074.4,1.03655343]
["bitfinex","ETHUSD",1770435347813,0.001,2075.8,2074.8,1.03655343]
["bitfinex","ETHUSD",1770435348007,1.20536455,2075.8,2075.0,1.03655343]
["bitfinex","ETHUSD",1770435348194,0.001,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1770435348595,0.001,2075.8,2075.2,1.03655343]
["bitfinex","ETHUSD",1770435350235,0.001,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1770435350442,0.001,2075.8,2075.2,1.03655343]
["bitfinex","ETHUSD",1770435351322,0.001,2076.0,2075.3,1.03655343]
["bitfinex","ETHUSD",1770435351511,0.001,2076.2,2075.5,1.03655343]
["bitfinex","ETHUSD",1770435352293,0.001,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1770435354105,0.001,2076.2,2075.5,1.20452292]
["bitfinex","ETHUSD",1770435354303,0.001,2076.2,2075.6,1.03655343]
["bitfinex","ETHUSD",1770435354523,1.11337227,2077.0,2075.7,1.03655343]
["bitfinex","ETHUSD",1770435354722,1.8266041,2077.0,2075.7,1.03655343]
["bitfinex","ETHUSD",1770435354905,1.11337227,2076.9,2075.7,1.03655343]
["bitfinex","ETHUSD",1770435355105,1.11337227,2076.9,2075.6,0.1024]
["bitfinex","ETHUSD",1770435355531,0.001,2076.0,2075.5,11.26196425]
["bitfinex","ETHUSD",1770435355734,0.001,2076.0,2075.6,0.1024]
["bitfinex","ETHUSD",1770435355932,0.001,2076.0,2075.6,0.82720919]
["bitfinex","ETHUSD",1770435356535,1.11337227,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1770435357532,1.11337227,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1770435359454,0.04623434,2076.8,2075.8,1.03655343]
["bitfinex","ETHUSD",1770435359455,1.11337227,2076.8,2075.8,1.03655343]
["bitfinex","ETHUSD",1770435359756,1.11337227,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1770435359922,1.11337227,2076.8,2075.8,0.6849274]
["bitfinex","ETHUSD",1770435360322,0.001,2077.2,2075.9,1.03655343]
["bitfinex","ETHUSD",1770435360523,0.001,2077.2,2076.2,1.03655343]
["bitfinex","ETHUSD",1770435360751,0.001,2077.2,2076.4,1.03655343]
["bitfinex","ETHUSD",1770435361055,1.11437227,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1770435361348,1.11437227,2077.2,2076.2,1.20408429]
["bitfinex","ETHUSD",1770435361349,1.15960661,2077.1,2076.2,1.20408429]
["bitfinex","ETHUSD",1770435361665,0.04623434,2076.8,2076.1,1.20417238]
["bitfinex","ETHUSD",1770435361843,0.04623434,2076.8,2076.0,1.20420068]
["bitfinex","ETHUSD",1770435362154,1.11337227,2076.9,2076.1,1.20414016]
["bitfinex","ETHUSD",1770435362329,1.15960661,2076.8,2076.1,1.20414016]
["bitfinex","ETHUSD",1770435362531,1.15960661,2076.8,2076.2,1.20412071]
["bitfinex","ETHUSD",1770435362827,1.11337227,2077.1,2076.2,1.20412071]
["bitfinex","ETHUSD",1770435364531,0.001,2077.2,2076.3,1.03655343]
["bitfinex","ETHUSD",1770435364831,0.001,2077.2,2076.5,1.03655343]
["bitfinex","ETHUSD",1770435366836,0.001,2077.2,2076.6,2.27450109]
["bitfinex","ETHUSD",1770435367089,0.001,2077.2,2076.7,0.7090065]
["bitfinex","ETHUSD",1770435367852,0.001,2077.2,2076.7,1.77961662]
["bitfinex","ETHUSD",1770435368178,1.10361952,2077.0,2075.8,0.6849274]
["bitfinex","ETHUSD",1770435368452,1.10361952,2077.0,2076.2,1.20409072]
["bitfinex","ETHUSD",1770435368631,1.10361952,2077.0,2076.1,1.2041538]
["bitfinex","ETHUSD",1770435368839,1.20371707,2076.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1770435369047,1.10261952,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1770435369264,1.81483418,2076.8,2075.8,0.71345491]
["bitfinex","ETHUSD",1770435370261,0.71221466,2076.8,2075.8,0.71345491]
["bitfinex","ETHUSD",1770435370672,1.86106852,2076.8,2075.8,0.71345491]
["bitfinex","ETHUSD",1770435370875,1.10261952,2076.7,2075.8,0.71345491]
["bitfinex","ETHUSD",1770435371068,1.20389097,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1770435371260,1.81480585,2076.5,2075.4,4.81940452]
["bitfinex","ETHUSD",1770435371567,1.10261952,2076.4,2075.4,0.0011]
["bitfinex","ETHUSD",1770435371770,1.10261952,2076.4,2075.7,1.20438015]
["bitfinex","ETHUSD",1770435372371,1.10261952,2076.4,2075.4,0.0011]
["bitfinex","ETHUSD",1770435372542,1.10261952,2076.4,2075.8,1.20435158]
["bitfinex","ETHUSD",1770435372747,1.10261952,2076.4,2075.5,1.20450591]
["bitfinex","ETHUSD",1770435373070,2.30668444,2076.3,2075.4,0.0011]
["bitfinex","ETHUSD",1770435373274,0.71229441,2076.2,2075.4,0.0011]
["bitfinex","ETHUSD",1770435374654,1.10261952,2076.1,2075.4,0.0011]
["bitfinex","ETHUSD",1770435375181,1.10261952,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1770435375760,1.14885386,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1770435375964,1.10261952,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1770435376160,1.14885386,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770435376472,1.10261952,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770435377054,2.3071297,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770435377255,3.01961249,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770435379095,0.40871553,2076.6,2075.3,0.56936362]
["bitfinex","ETHUSD",1770435379383,1.10261952,2077.1,2075.8,0.1024]
["bitfinex","ETHUSD",1770435379558,2.30625031,2077.1,2075.8,0.1024]
["bitfinex","ETHUSD",1770435379756,1.10261952,2077.1,2075.8,1.60732129]
["bitfinex","ETHUSD",1770435379953,1.10261952,2076.9,2075.8,0.1024]
["bitfinex","ETHUSD",1770435380379,1.20454669,2077.2,2075.8,0.67449727]
["bitfinex","ETHUSD",1770435380599,1.20458576,2077.2,2075.9,1.15499721]
["bitfinex","ETHUSD",1770435380765,0.001,2077.2,2075.9,1.15499721]
["bitfinex","ETHUSD",1770435380966,0.001,2077.2,2076.1,0.57479511]
["bitfinex","ETHUSD",1770435381166,0.001,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1770435384014,1.10361952,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1770435385795,1.10261952,2076.9,2076.0,4.81649166]
["bitfinex","ETHUSD",1770435386005,1.10261952,2076.9,2076.1,0.71757278]
["bitfinex","ETHUSD",1770435386717,1.10261952,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1770435386896,1.10261952,2076.9,2075.9,2.35924799]
["bitfinex","ETHUSD",1770435387722,1.10261952,2076.7,2075.9,2.35924799]
["bitfinex","ETHUSD",1770435390219,1.10261952,2076.5,2075.8,1.20432612]
["bitfinex","ETHUSD",1770435390403,1.10261952,2076.5,2075.9,1.20428745]
["bitfinex","ETHUSD",1770435391301,1.10261952,2076.8,2075.9,1.20428745]
["bitfinex","ETHUSD",1770435391504,2.30639744,2076.8,2076.0,0.60216634]
["bitfinex","ETHUSD",1770435391688,1.10261952,2076.8,2076.0,0.60216634]
["bitfinex","ETHUSD",1770435391896,1.20466575,2077.0,2076.0,0.60216634]
["bitfinex","ETHUSD",1770435392097,1.10261952,2076.9,2076.0,0.60216634]
["bitfinex","ETHUSD",1770435392614,0.001,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1770435392814,0.001,2076.7,2076.2,0.66230709]
["bitfinex","ETHUSD",1770435393402,1.10361952,2076.7,2076.0,1.80636154]
["bitfinex","ETHUSD",1770435394321,0.001,2076.7,2076.0,1.80636154]
["bitfinex","ETHUSD",1770435396609,1.05838146,2076.7,2076.0,1.80636154]
["bitfinex","ETHUSD",1770435398825,1.05738146,2076.6,2076.0,1.80640447]
["bitfinex","ETHUSD",1770435400209,1.05738146,2076.6,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435400530,1.7651154,2076.6,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435401232,2.96901114,2076.6,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435401602,1.7651154,2076.6,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435401803,0.001,2076.7,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435405133,0.001,2076.5,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435409930,0.001,2076.7,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435410176,0.001,2076.7,2076.0,2.42212843]
["bitfinex","ETHUSD",1770435415324,0.001,2076.7,2076.0,1.80637289]
["bitfinex","ETHUSD",1770435415520,0.001,2076.7,2076.1,0.66234463]
["bitfinex","ETHUSD",1770435415926,1.05838146,2076.7,2076.1,0.66234463]
["bitfinex","ETHUSD",1770435417336,1.05838146,2076.7,2076.2,1.20522291]
["bitfinex","ETHUSD",1770435417726,0.001,2076.5,2076.2,1.20522291]
["bitfinex","ETHUSD",1770435418625,1.05838146,2076.5,2076.2,1.20522291]
["bitfinex","ETHUSD",1770435418824,1.05838146,2076.5,2076.2,1.93395546]
["bitfinex","ETHUSD",1770435420526,0.001,2076.7,2076.2,1.93395546]
["bitfinex","ETHUSD",1770435422774,4.81348246,2077.5,2076.2,1.93395546]
["bitfinex","ETHUSD",1770435422775,1.05738146,2077.5,2076.4,0.1024]
["bitfinex","ETHUSD",1770435422934,0.81362503,2077.5,2076.4,0.1024]
["bitfinex","ETHUSD",1770435423334,0.81362503,2077.5,2076.4,0.97382882]
["bitfinex","ETHUSD",1770435424360,4.81234529,2078.0,2076.4,0.97382882]
["bitfinex","ETHUSD",1770435424361,1.05738146,2078.0,2076.4,0.97382882]
["bitfinex","ETHUSD",1770435424530,1.05738146,2078.0,2076.7,0.97534512]
["bitfinex","ETHUSD",1770435424735,1.05738146,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770435425666,0.04623434,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1770435425877,0.04623434,2077.8,2076.8,5.99995031]
["bitfinex","ETHUSD",1770435425878,1.04342999,2077.7,2076.8,2.38881471]
["bitfinex","ETHUSD",1770435426731,1.04342999,2077.5,2076.8,2.38881471]
["bitfinex","ETHUSD",1770435428566,1.04342999,2077.5,2076.8,1.185082]
["bitfinex","ETHUSD",1770435428863,1.09221349,2077.3,2076.4,4.81601092]
["bitfinex","ETHUSD",1770435429740,1.09221349,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1770435432384,0.001,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1770435432566,1.09221349,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1770435433270,0.001,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1770435433768,1.09321349,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1770435435461,1.09321349,2077.7,2076.9,0.0011]
["bitfinex","ETHUSD",1770435435462,1.09221349,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1770435437660,1.09221349,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1770435439883,1.09221349,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1770435441674,1.09221349,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1770435442768,1.09221349,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1770435443464,1.09221349,2077.2,2077.1,1.759e-05]
["bitfinex","ETHUSD",1770435443789,1.80315855,2077.2,2077.1,1.759e-05]
["bitfinex","ETHUSD",1770435444086,1.09221349,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1770435444588,1.09221349,2077.1,2076.2,1.20521779]
["bitfinex","ETHUSD",1770435446387,1.09221349,2077.5,2076.2,0.906746]
["bitfinex","ETHUSD",1770435446684,4.81347773,2077.6,2076.3,1.57447394]
["bitfinex","ETHUSD",1770435446888,1.09221349,2077.4,2076.2,0.0011]
["bitfinex","ETHUSD",1770435447991,1.09221349,2077.2,2076.2,0.0011]
["bitfinex","ETHUSD",1770435448167,1.09221349,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1770435448484,1.09221349,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1770435450382,1.09221349,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1770435452490,2.29598852,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1770435452689,0.71110887,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1770435453399,1.80332236,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1770435454401,3.00719021,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1770435455297,1.09221349,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1770435457694,2.29614423,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1770435458001,1.17231647,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1770435458874,1.98619647,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1770435459090,1.20393074,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1770435459315,1.17231647,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1770435459316,2.37618396,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1770435460591,1.17331647,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1770435460790,5.98702542,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1770435460997,1.17231647,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1770435461210,1.89148492,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1770435461715,1.17231647,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1770435462293,1.17231647,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1770435462507,1.20365981,2077.0,2076.2,1.20522291]
["bitfinex","ETHUSD",1770435462694,1.20365981,2077.0,2076.4,1.07031319]
["bitfinex","ETHUSD",1770435463013,1.20462568,2077.1,2076.3,0.65044405]
["bitfinex","ETHUSD",1770435463310,0.001,2077.1,2076.3,1.72075724]
["bitfinex","ETHUSD",1770435464091,0.001,2077.1,2076.4,1.07031319]
["bitfinex","ETHUSD",1770435464593,0.001,2077.1,2076.5,2.27426214]
["bitfinex","ETHUSD",1770435464813,0.001,2077.1,2076.6,0.70902361]
["bitfinex","ETHUSD",1770435465520,0.001,2077.1,2076.6,0.71012361]
["bitfinex","ETHUSD",1770435467821,0.001,2077.1,2076.6,1.91396063]
["bitfinex","ETHUSD",1770435469225,0.001,2077.1,2076.6,2.98427382]
["bitfinex","ETHUSD",1770435469825,0.001,2077.1,2076.6,1.91396063]
["bitfinex","ETHUSD",1770435470002,0.001,2077.1,2076.7,0.67777991]
["bitfinex","ETHUSD",1770435470199,1.17331647,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1770435472497,1.20365912,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1770435472698,2.37597559,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1770435473719,1.17231647,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1770435474299,1.17231647,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1770435474907,1.17231647,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1770435475329,1.20381736,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1770435478049,0.001,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1770435478325,2.37695818,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1770435478539,3.57757924,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1770435478702,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1770435478902,1.20377503,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1770435479129,2.3760915,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1770435479325,2.3760915,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1770435479915,2.99028682,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1770435480901,1.17231647,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1770435481101,1.81797035,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1770435481102,1.20389097,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1770435481301,1.20389097,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1770435481302,1.17231647,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1770435481523,1.17231647,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1770435481726,1.41456065,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1770435482126,1.20389097,2076.6,2075.8,1.20545234]
["bitfinex","ETHUSD",1770435482507,1.20389097,2076.6,2075.8,2.27576553]
["bitfinex","ETHUSD",1770435482930,1.20389097,2076.6,2075.8,1.07141319]
["bitfinex","ETHUSD",1770435483125,2.37620744,2076.6,2075.8,2.27576117]
["bitfinex","ETHUSD",1770435483328,2.37620744,2076.6,2075.8,1.20544798]
["bitfinex","ETHUSD",1770435483513,0.71917713,2076.5,2075.8,1.20544798]
["bitfinex","ETHUSD",1770435483709,0.71917713,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1770435485251,1.20400693,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1770435485534,1.20400693,2076.4,2075.8,1.07141319]
["bitfinex","ETHUSD",1770435486715,1.20400693,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1770435486915,1.10946065,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1770435487321,1.87801622,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435487515,1.87797438,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435487838,2.98743503,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1770435489945,1.1567567,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1770435490147,1.1567567,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1770435492141,1.20429693,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1770435492824,1.1567567,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1770435494253,1.20441296,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1770435494460,1.92229511,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1770435494829,1.1567567,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1770435495329,1.1567567,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1770435495537,1.1567567,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1770435495734,1.1567567,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1770435496324,2.36140181,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1770435496544,1.1567567,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1770435496752,1.1567567,2075.2,2074.7,0.0011]
["bitfinex","ETHUSD",1770435497436,1.20464511,2075.3,2074.7,0.0011]
["bitfinex","ETHUSD",1770435497631,1.99367416,2075.3,2074.7,0.0011]
["bitfinex","ETHUSD",1770435498642,3.15043086,2075.3,2074.7,0.0011]
["bitfinex","ETHUSD",1770435499134,1.1567567,2075.2,2074.7,0.0011]
["bitfinex","ETHUSD",1770435499453,1.99367416,2075.3,2074.3,4.82199707]
["bitfinex","ETHUSD",1770435499454,1.1567567,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1770435499955,1.1567567,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1770435500131,1.47642322,2075.1,2074.3,0.0011]
["bitfinex","ETHUSD",1770435500658,2.36157597,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1770435502354,1.20481927,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1770435502961,1.20481927,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1770435503566,1.52443331,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435503855,1.20476679,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435505056,4.81884109,2075.2,2074.5,1.17655965]
["bitfinex","ETHUSD",1770435506440,1.1567567,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435506650,4.81884109,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1770435506868,0.68125733,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435507979,1.20481927,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1770435508567,2.36157597,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1770435509885,1.1567567,2075.5,2074.5,1.20620966]
["bitfinex","ETHUSD",1770435510062,1.1567567,2075.5,2074.6,1.89567489]
["bitfinex","ETHUSD",1770435510891,1.20444052,2075.7,2074.7,1.17545965]
["bitfinex","ETHUSD",1770435511967,1.20429693,2075.9,2074.9,1.17545965]
["bitfinex","ETHUSD",1770435512399,1.1567567,2075.6,2074.6,1.20504593]
["bitfinex","ETHUSD",1770435512570,1.1567567,2075.6,2074.7,1.20498861]
["bitfinex","ETHUSD",1770435512771,1.1567567,2075.6,2074.7,1.9251631]
["bitfinex","ETHUSD",1770435513261,1.20429693,2075.9,2074.5,1.17655965]
["bitfinex","ETHUSD",1770435513262,1.1567567,2075.4,2074.5,1.17655965]
["bitfinex","ETHUSD",1770435513465,1.1567567,2075.4,2074.7,1.20499172]
["bitfinex","ETHUSD",1770435513659,1.1567567,2075.4,2074.6,1.20500666]
["bitfinex","ETHUSD",1770435514474,1.20464511,2075.3,2074.6,1.20500666]
["bitfinex","ETHUSD",1770435516067,1.20464511,2075.3,2074.5,5.99685084]
["bitfinex","ETHUSD",1770435516068,1.17479023,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1770435516265,1.17479023,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435516568,1.20479213,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1770435516773,0.001,2075.5,2074.5,1.17652819]
["bitfinex","ETHUSD",1770435518599,0.001,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1770435518892,0.001,2075.5,2074.8,1.17542819]
["bitfinex","ETHUSD",1770435519312,1.20426531,2076.0,2074.8,1.17542819]
["bitfinex","ETHUSD",1770435520392,2.37905554,2076.0,2074.8,1.17542819]
["bitfinex","ETHUSD",1770435520707,1.20418091,2076.1,2075.0,1.17542819]
["bitfinex","ETHUSD",1770435523504,1.20418091,2076.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1770435523817,0.71965271,2076.0,2075.2,1.7778088]
["bitfinex","ETHUSD",1770435525316,0.001,2076.2,2075.3,1.17542819]
["bitfinex","ETHUSD",1770435525707,0.001,2076.2,2075.5,1.17542819]
["bitfinex","ETHUSD",1770435526216,1.17579023,2076.2,2075.3,1.20461293]
["bitfinex","ETHUSD",1770435526412,0.001,2075.9,2075.3,1.20461293]
["bitfinex","ETHUSD",1770435526593,0.001,2075.9,2075.3,1.86720011]
["bitfinex","ETHUSD",1770435527023,0.001,2075.9,2075.3,0.66256429]
["bitfinex","ETHUSD",1770435527318,1.17579023,2075.9,2075.3,1.20463914]
["bitfinex","ETHUSD",1770435528001,1.20435494,2075.8,2075.2,1.80704096]
["bitfinex","ETHUSD",1770435528629,1.17479023,2075.7,2075.2,0.60238061]
["bitfinex","ETHUSD",1770435528824,0.001,2075.9,2075.3,1.17542819]
["bitfinex","ETHUSD",1770435528991,1.20530119,2075.9,2075.2,1.20470187]
["bitfinex","ETHUSD",1770435529189,1.17479023,2075.8,2075.1,1.20473276]
["bitfinex","ETHUSD",1770435529402,1.17479023,2075.7,2075.0,1.20477546]
["bitfinex","ETHUSD",1770435529613,1.17479023,2075.7,2074.9,1.20481965]
["bitfinex","ETHUSD",1770435529814,1.17479023,2075.7,2075.1,1.20475085]
["bitfinex","ETHUSD",1770435530189,1.17479023,2075.7,2074.9,4.81944975]
["bitfinex","ETHUSD",1770435530190,1.20447099,2075.6,2074.8,1.20603541]
["bitfinex","ETHUSD",1770435530392,2.37926122,2075.6,2074.8,1.20603541]
["bitfinex","ETHUSD",1770435530624,3.17092539,2075.6,2074.9,0.7804066]
["bitfinex","ETHUSD",1770435530826,1.9664544,2075.6,2074.9,0.7804066]
["bitfinex","ETHUSD",1770435531523,0.79166417,2075.6,2074.9,0.7804066]
["bitfinex","ETHUSD",1770435531703,2.37917058,2075.8,2074.9,0.7804066]
["bitfinex","ETHUSD",1770435531906,1.20532178,2075.9,2075.0,1.17542819]
["bitfinex","ETHUSD",1770435532296,1.20532178,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770435532497,2.38011201,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770435532817,1.17479023,2075.8,2075.0,1.20478786]
["bitfinex","ETHUSD",1770435533004,1.17479023,2075.8,2075.0,2.00290013]
["bitfinex","ETHUSD",1770435533822,1.17479023,2075.8,2075.0,0.79811227]
["bitfinex","ETHUSD",1770435533997,1.17479023,2075.8,2075.0,2.00291481]
["bitfinex","ETHUSD",1770435534510,2.37920319,2075.7,2075.0,2.00291481]
["bitfinex","ETHUSD",1770435535939,1.17479023,2075.6,2075.0,2.00291481]
["bitfinex","ETHUSD",1770435536611,2.37931006,2075.6,2075.0,0.79811227]
["bitfinex","ETHUSD",1770435536919,1.17479023,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1770435537541,1.89449707,2075.5,2074.9,1.20482722]
["bitfinex","ETHUSD",1770435537730,1.89449707,2075.5,2074.8,1.20601848]
["bitfinex","ETHUSD",1770435538040,1.89449707,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1770435538233,0.30990169,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1770435538539,1.51450155,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1770435539037,0.30990169,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1770435539242,3.09906977,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1770435539243,0.71970684,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1770435539551,1.20549405,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435539721,0.001,2075.6,2075.0,1.17652819]
["bitfinex","ETHUSD",1770435540753,0.001,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1770435541049,0.001,2075.6,2075.1,1.92481348]
["bitfinex","ETHUSD",1770435542909,0.001,2075.6,2075.1,0.72005227]
["bitfinex","ETHUSD",1770435543115,0.001,2075.6,2075.0,1.20589107]
["bitfinex","ETHUSD",1770435544145,1.17579023,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435544346,1.17579023,2075.6,2075.0,1.20591726]
["bitfinex","ETHUSD",1770435545034,2.38027488,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435545239,1.20548465,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435546616,0.001,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435546940,1.20547904,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435547356,0.001,2075.9,2075.0,1.11233603]
["bitfinex","ETHUSD",1770435547524,0.001,2075.9,2075.1,1.11123603]
["bitfinex","ETHUSD",1770435549348,0.001,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1770435549525,0.001,2075.9,2075.3,0.60235158]
["bitfinex","ETHUSD",1770435550156,0.001,2075.4,2075.3,0.60235158]
["bitfinex","ETHUSD",1770435550946,0.001,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1770435562664,2.38202062,2075.9,2075.2,0.0011]
["bitfinex","ETHUSD",1770435562867,1.20530004,2075.9,2075.2,1.14700053]
["bitfinex","ETHUSD",1770435564279,0.001,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1770435564474,0.001,2075.9,2075.3,1.92167683]
["bitfinex","ETHUSD",1770435566781,0.001,2075.9,2075.4,1.14590053]
["bitfinex","ETHUSD",1770435568374,0.001,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1770435571575,1.17769636,2075.9,2075.2,0.0011]
["bitfinex","ETHUSD",1770435571775,1.17669636,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1770435573583,1.17669636,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1770435573771,1.89660149,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1770435574164,1.17669636,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1770435574361,1.17669636,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1770435574964,1.17669636,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1770435575256,4.8636767,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1770435575257,0.001,2076.2,2076.0,0.04623434]
["bitfinex","ETHUSD",1770435575469,0.25182004,2076.5,2076.1,1.25040308]
["bitfinex","ETHUSD",1770435575668,0.001,2076.4,2076.1,0.04623434]
["bitfinex","ETHUSD",1770435575864,1.20490033,2076.6,2076.1,0.04623434]
["bitfinex","ETHUSD",1770435576085,0.60202491,2076.5,2075.9,1.20427084]
["bitfinex","ETHUSD",1770435576279,0.60202491,2076.5,2076.0,1.20422827]
["bitfinex","ETHUSD",1770435576490,0.001,2076.4,2076.0,1.20422827]
["bitfinex","ETHUSD",1770435576995,0.001,2076.4,2076.1,1.20414128]
["bitfinex","ETHUSD",1770435577193,1.13067138,2076.7,2076.1,1.20414128]
["bitfinex","ETHUSD",1770435577370,0.001,2076.6,2076.1,1.20414128]
["bitfinex","ETHUSD",1770435577573,0.001,2076.6,2076.1,0.60210451]
["bitfinex","ETHUSD",1770435577763,0.001,2076.6,2075.8,5.91624043]
["bitfinex","ETHUSD",1770435577958,0.001,2076.6,2075.9,1.09885134]
["bitfinex","ETHUSD",1770435578158,0.001,2076.6,2076.1,1.09885134]
["bitfinex","ETHUSD",1770435579363,0.001,2076.9,2076.1,1.09885134]
["bitfinex","ETHUSD",1770435579563,0.001,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1770435579762,0.001,2076.9,2076.3,0.71194659]
["bitfinex","ETHUSD",1770435580862,0.001,2076.9,2076.3,1.81079793]
["bitfinex","ETHUSD",1770435581062,0.001,2077.1,2076.3,1.81079793]
["bitfinex","ETHUSD",1770435581063,0.001,2077.1,2076.4,1.09885134]
["bitfinex","ETHUSD",1770435581471,0.001,2077.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1770435584101,0.001,2077.1,2076.6,1.09885134]
["bitfinex","ETHUSD",1770435584292,2.33401075,2077.6,2076.6,1.09885134]
["bitfinex","ETHUSD",1770435584293,0.001,2077.7,2076.6,1.14508568]
["bitfinex","ETHUSD",1770435584790,0.001,2077.7,2076.8,10.0420823]
["bitfinex","ETHUSD",1770435585098,0.32784819,2078.1,2077.0,1.09885134]
["bitfinex","ETHUSD",1770435585266,0.32784819,2078.1,2077.3,1.09885134]
["bitfinex","ETHUSD",1770435585899,0.32784819,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1770435586671,2.66155462,2078.1,2077.3,1.20345101]
["bitfinex","ETHUSD",1770435586877,1.87803373,2078.0,2077.3,1.20345101]
["bitfinex","ETHUSD",1770435587278,1.87803373,2078.0,2077.3,1.20347624]
["bitfinex","ETHUSD",1770435588890,3.08113871,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1770435589292,1.13067138,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1770435589623,1.95046733,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1770435589778,1.13067138,2077.9,2077.2,0.60181647]
["bitfinex","ETHUSD",1770435590106,1.13067138,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1770435591610,2.33385912,2077.9,2076.9,4.81485617]
["bitfinex","ETHUSD",1770435592399,1.13067138,2077.8,2076.9,4.81485617]
["bitfinex","ETHUSD",1770435593906,1.20325359,2077.7,2076.7,4.81486831]
["bitfinex","ETHUSD",1770435594082,0.71467166,2077.7,2076.8,1.7053449]
["bitfinex","ETHUSD",1770435594483,1.84534304,2077.7,2076.8,1.7053449]
["bitfinex","ETHUSD",1770435594685,1.13067138,2077.6,2076.8,0.60649356]
["bitfinex","ETHUSD",1770435596820,1.20336943,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1770435597532,2.33402693,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1770435597686,2.33402693,2077.6,2076.9,1.86624404]
["bitfinex","ETHUSD",1770435597887,1.13067138,2077.6,2076.9,1.86624404]
["bitfinex","ETHUSD",1770435598083,1.13067138,2077.5,2076.9,0.66252697]
["bitfinex","ETHUSD",1770435598287,1.13067138,2077.5,2076.8,1.81022387]
["bitfinex","ETHUSD",1770435599393,2.33409874,2077.4,2076.8,1.81022387]
["bitfinex","ETHUSD",1770435599692,1.13067138,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1770435601683,1.20348529,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1770435601920,1.91827348,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1770435602108,1.13067138,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1770435602814,1.13067138,2077.2,2076.3,1.9170763]
["bitfinex","ETHUSD",1770435603022,1.13067138,2077.2,2076.3,0.0011]
["bitfinex","ETHUSD",1770435603693,1.13067138,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1770435605917,1.06079966,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1770435606116,1.06079966,2076.8,2076.0,0.0011]
["bitfinex","ETHUSD",1770435608126,1.06079966,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1770435609550,1.20365912,2077.0,2076.0,1.14147316]
["bitfinex","ETHUSD",1770435610141,1.20354323,2077.2,2076.2,1.14037316]
["bitfinex","ETHUSD",1770435610321,4.81377481,2077.4,2076.2,1.14037316]
["bitfinex","ETHUSD",1770435610521,1.20342736,2077.4,2076.2,1.14037316]
["bitfinex","ETHUSD",1770435610734,1.91142817,2077.4,2076.2,1.14037316]
["bitfinex","ETHUSD",1770435611547,1.91142817,2077.4,2076.2,1.14147316]
["bitfinex","ETHUSD",1770435611842,0.001,2076.8,2076.2,1.14147316]
["bitfinex","ETHUSD",1770435612425,0.001,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1770435612645,0.001,2076.8,2076.4,1.14037316]
["bitfinex","ETHUSD",1770435615440,0.001,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1770435615619,0.001,2076.8,2076.6,0.71601761]
["bitfinex","ETHUSD",1770435616847,0.001,2076.8,2076.4,1.20399862]
["bitfinex","ETHUSD",1770435617025,0.001,2076.8,2076.3,1.2040345]
["bitfinex","ETHUSD",1770435617226,0.001,2076.8,2076.4,1.20400189]
["bitfinex","ETHUSD",1770435617914,0.001,2076.8,2076.2,4.81735969]
["bitfinex","ETHUSD",1770435618855,0.001,2076.8,2076.2,1.20522291]
["bitfinex","ETHUSD",1770435619149,0.001,2076.8,2076.3,0.716225]
["bitfinex","ETHUSD",1770435619655,0.001,2076.8,2076.3,1.85659816]
["bitfinex","ETHUSD",1770435619950,0.001,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1770435620932,0.001,2076.8,2076.3,1.92024678]
["bitfinex","ETHUSD",1770435621749,0.001,2076.8,2076.3,3.06061994]
["bitfinex","ETHUSD",1770435621958,0.001,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1770435623461,0.001,2076.8,2076.5,1.20504895]
["bitfinex","ETHUSD",1770435624156,0.001,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1770435628359,1.06406353,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1770435628669,1.203833,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1770435628864,0.70832248,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1770435629576,1.77138601,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1770435630957,1.06306353,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1770435631153,1.06306353,2076.5,2076.0,0.0022]
["bitfinex","ETHUSD",1770435631355,0.29753216,2076.4,2076.0,0.0022]
["bitfinex","ETHUSD",1770435631877,0.29753216,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1770435632270,0.29753216,2076.4,2076.0,0.0022]
["bitfinex","ETHUSD",1770435633176,1.50154062,2076.4,2076.0,0.0022]
["bitfinex","ETHUSD",1770435635083,2.56460415,2076.4,2076.0,0.0022]
["bitfinex","ETHUSD",1770435635283,0.73804025,2076.3,2076.0,0.0022]
["bitfinex","ETHUSD",1770435635495,1.80110378,2076.3,2076.0,0.0022]
["bitfinex","ETHUSD",1770435635986,1.80110378,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1770435636183,1.80110378,2076.3,2076.0,0.0022]
["bitfinex","ETHUSD",1770435636366,1.80110378,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1770435636568,0.33026444,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1770435636767,1.4209485,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1770435638092,2.62507784,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1770435638303,1.09068406,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1770435638459,1.09068406,2076.1,2075.4,0.0011]
["bitfinex","ETHUSD",1770435638795,1.35319184,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1770435638979,1.09068406,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1770435639767,1.53439378,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1770435639768,0.33026444,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1770435639968,1.09068406,2076.4,2075.5,1.1333674]
["bitfinex","ETHUSD",1770435639969,1.20404902,2076.4,2075.5,1.1333674]
["bitfinex","ETHUSD",1770435640179,1.20404902,2076.4,2075.4,0.0011]
["bitfinex","ETHUSD",1770435640180,1.09068406,2076.3,2075.4,0.0011]
["bitfinex","ETHUSD",1770435640401,1.09068406,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1770435641873,1.09068406,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1770435645609,2.29492298,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1770435645811,0.71117979,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1770435647531,1.20406492,2076.3,2075.6,2.33673839]
["bitfinex","ETHUSD",1770435647732,1.20406492,2076.3,2075.7,1.1333674]
["bitfinex","ETHUSD",1770435648335,2.29474898,2076.3,2075.7,0.0022]
["bitfinex","ETHUSD",1770435648631,1.09068406,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1770435648832,1.09068406,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1770435649131,1.09068406,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1770435649510,1.09068406,2076.0,2075.0,0.0011]
["bitfinex","ETHUSD",1770435649706,1.09068406,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1770435649938,1.09068406,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1770435652438,2.29521308,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1770435652621,1.09068406,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1770435653136,1.09068406,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1770435654936,1.09068406,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1770435656154,0.71139096,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1770435656860,1.20476121,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1770435658420,1.09068406,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1770435658644,1.09068406,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1770435659232,1.09068406,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1770435661766,1.09068406,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1770435663065,1.09068406,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1770435663638,1.09068406,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770435663839,1.09068406,2074.4,2073.7,0.0011]
["bitfinex","ETHUSD",1770435665643,1.00238597,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1770435667072,1.00238597,2074.2,2073.2,1.20695705]
["bitfinex","ETHUSD",1770435667251,1.00238597,2074.2,2073.2,1.92335693]
["bitfinex","ETHUSD",1770435667770,1.00238597,2074.6,2073.2,1.81208042]
["bitfinex","ETHUSD",1770435668071,1.00238597,2074.4,2073.3,2.30037911]
["bitfinex","ETHUSD",1770435668267,1.06036877,2074.2,2073.2,1.92335569]
["bitfinex","ETHUSD",1770435668475,0.2335703,2074.3,2073.0,0.0011]
["bitfinex","ETHUSD",1770435668476,1.06036877,2073.8,2073.0,0.0011]
["bitfinex","ETHUSD",1770435669259,1.06036877,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1770435669669,2.26605963,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1770435670480,2.26605963,2073.5,2072.4,2.24615526]
["bitfinex","ETHUSD",1770435670691,0.70888231,2073.4,2072.5,0.70716788]
["bitfinex","ETHUSD",1770435671763,1.20580716,2073.3,2072.5,1.91341066]
["bitfinex","ETHUSD",1770435671961,1.20580716,2073.3,2072.5,0.70716788]
["bitfinex","ETHUSD",1770435672186,1.20580716,2073.3,2072.5,1.91343691]
["bitfinex","ETHUSD",1770435672360,1.20580716,2073.3,2072.5,1.91342442]
["bitfinex","ETHUSD",1770435672687,1.84019746,2073.2,2072.2,1.25466073]
["bitfinex","ETHUSD",1770435672897,1.84019746,2073.2,2072.2,4.82575525]
["bitfinex","ETHUSD",1770435673084,1.84019746,2073.2,2072.3,1.20634181]
["bitfinex","ETHUSD",1770435673398,1.84019746,2073.2,2072.2,2.24626474]
["bitfinex","ETHUSD",1770435673581,1.84019746,2073.2,2072.3,1.20637831]
["bitfinex","ETHUSD",1770435673762,0.30460046,2073.1,2072.3,1.20637831]
["bitfinex","ETHUSD",1770435673962,1.20598166,2073.0,2072.3,1.20637831]
["bitfinex","ETHUSD",1770435674157,1.20598166,2073.0,2072.2,2.24627513]
["bitfinex","ETHUSD",1770435674666,1.51055651,2073.1,2072.3,1.03986198]
["bitfinex","ETHUSD",1770435676176,1.51055651,2073.1,2072.3,2.24622412]
["bitfinex","ETHUSD",1770435676377,0.67038723,2073.0,2072.3,2.24624881]
["bitfinex","ETHUSD",1770435677096,1.20591507,2073.2,2072.4,1.03986198]
["bitfinex","ETHUSD",1770435677471,4.8227653,2073.5,2072.4,1.03986198]
["bitfinex","ETHUSD",1770435677472,1.2057295,2073.5,2072.4,1.03986198]
["bitfinex","ETHUSD",1770435677674,1.2057295,2073.5,2072.6,1.03986198]
["bitfinex","ETHUSD",1770435678162,4.82183326,2074.1,2072.8,1.03986198]
["bitfinex","ETHUSD",1770435678359,1.06036877,2074.0,2072.8,1.03986198]
["bitfinex","ETHUSD",1770435678759,0.32495615,2073.9,2072.8,1.03986198]
["bitfinex","ETHUSD",1770435679677,1.06036877,2073.8,2072.6,2.24604212]
["bitfinex","ETHUSD",1770435679880,1.39480662,2073.7,2072.6,2.24604212]
["bitfinex","ETHUSD",1770435680067,0.329718,2073.6,2072.7,0.70711015]
["bitfinex","ETHUSD",1770435680986,1.20569086,2073.5,2072.7,0.70711015]
["bitfinex","ETHUSD",1770435681166,0.32336182,2073.4,2072.7,1.91326438]
["bitfinex","ETHUSD",1770435681368,1.38373059,2073.4,2072.4,1.20629278]
["bitfinex","ETHUSD",1770435681788,1.06036877,2073.3,2072.2,1.20640906]
["bitfinex","ETHUSD",1770435681994,1.06036877,2073.1,2072.1,0.0011]
["bitfinex","ETHUSD",1770435682568,1.06036877,2072.9,2072.1,0.0011]
["bitfinex","ETHUSD",1770435683077,1.20609803,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1770435683279,0.70908589,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1770435683477,1.76945466,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1770435683695,0.04623434,2072.2,2070.7,1.03986198]
["bitfinex","ETHUSD",1770435683999,0.48199317,2072.1,2070.9,1.20716018]
["bitfinex","ETHUSD",1770435684296,1.06036877,2072.0,2071.0,0.60361733]
["bitfinex","ETHUSD",1770435684505,0.33490035,2071.9,2071.1,4.82827569]
["bitfinex","ETHUSD",1770435684705,0.33490035,2071.9,2071.0,1.64347931]
["bitfinex","ETHUSD",1770435684706,0.33490035,2071.9,2071.0,0.60361733]
["bitfinex","ETHUSD",1770435684905,0.33490035,2071.9,2070.7,1.03986198]
["bitfinex","ETHUSD",1770435685203,1.20668018,2071.8,2070.7,1.03986198]
["bitfinex","ETHUSD",1770435685402,0.33017311,2071.7,2070.7,1.03986198]
["bitfinex","ETHUSD",1770435685601,0.33017311,2071.7,2070.9,1.03986198]
["bitfinex","ETHUSD",1770435685898,0.33017311,2071.7,2071.1,1.03986198]
["bitfinex","ETHUSD",1770435686087,0.33017311,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1770435686798,0.33017311,2071.7,2071.2,1.04096198]
["bitfinex","ETHUSD",1770435687191,0.33017311,2071.7,2071.2,2.24798549]
["bitfinex","ETHUSD",1770435687382,0.33017311,2071.7,2071.3,0.70763309]
["bitfinex","ETHUSD",1770435688487,1.53691427,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1770435688895,4.82579034,2072.2,2071.2,0.0011]
["bitfinex","ETHUSD",1770435688896,1.06036877,2073.9,2073.4,0.04623434]
["bitfinex","ETHUSD",1770435689094,10.06999558,2074.7,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435689095,5.88291635,2074.2,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435689294,5.88291635,2074.2,2073.3,0.04623434]
["bitfinex","ETHUSD",1770435689295,1.20528396,2074.2,2073.8,0.04623434]
["bitfinex","ETHUSD",1770435689494,1.20528396,2074.2,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435689697,4.57705157,2074.6,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435689883,1.20505157,2074.6,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435690077,4.81948977,2075.0,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435690501,4.81881264,2075.3,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435690700,3.372,2075.2,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435690904,4.57664511,2075.3,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435691102,4.57664511,2075.3,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435691278,1.20464511,2075.3,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435691483,4.57664511,2075.3,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435691879,4.57664511,2075.3,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435692104,4.57664511,2075.3,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435692518,1.20464511,2075.3,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435692697,3.372,2075.2,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435693013,0.001,2075.4,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435693206,0.001,2075.4,2075.3,0.04623434]
["bitfinex","ETHUSD",1770435694413,0.001,2075.4,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435694596,0.001,2075.4,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435694796,0.001,2075.4,2075.0,0.04623434]
["bitfinex","ETHUSD",1770435695431,0.001,2075.4,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435696123,0.001,2075.4,2074.8,0.04623434]
["bitfinex","ETHUSD",1770435696613,3.37,2075.3,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435696797,3.37,2075.3,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435697401,1.20470316,2075.2,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435698497,1.20470316,2075.2,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435698892,1.20570316,2075.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435699121,1.20570316,2075.2,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435699491,0.2335703,2075.1,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435700020,1.25051545,2075.1,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435700324,1.25051545,2075.1,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435700522,1.25051545,2075.1,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435700692,1.25051545,2075.1,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435700891,1.25051545,2075.1,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435701190,0.24562186,2075.0,2074.3,0.04623434]
["bitfinex","ETHUSD",1770435701391,1.20493541,2074.8,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435701592,3.37,2074.7,2074.3,0.04623434]
["bitfinex","ETHUSD",1770435702221,3.37,2074.7,2074.0,1.04265957]
["bitfinex","ETHUSD",1770435702823,3.37,2074.6,2074.3,0.04623434]
["bitfinex","ETHUSD",1770435703024,3.37,2074.6,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435703191,0.337,2074.5,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435703396,1.20516775,2074.4,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435703707,1.54214509,2074.5,2074.3,0.04623434]
["bitfinex","ETHUSD",1770435703911,3.37,2074.4,2074.3,0.04623434]
["bitfinex","ETHUSD",1770435704223,3.37,2074.4,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435704432,3.37,2074.4,2074.3,0.04623434]
["bitfinex","ETHUSD",1770435705090,3.37,2074.4,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435705396,3.37,2074.3,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435705918,4.91223453,2074.3,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435706122,3.707,2074.3,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435706328,4.91223079,2074.3,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435706633,3.369,2074.2,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435707228,0.337,2074.3,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435707394,3.369,2074.2,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435708525,5.03171151,2074.2,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435708830,5.03171151,2074.2,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435710322,5.03171151,2074.2,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435710323,1.66271151,2074.2,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435710522,3.369,2074.1,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435710830,3.87217026,2074.1,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435711328,3.87217026,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1770435711498,3.87217026,2074.1,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435712125,1.20540019,2074.0,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435713120,5.07755107,2074.1,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435713315,0.50713027,2074.0,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435713912,0.50713027,2074.0,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435714113,1.20545831,2073.9,2073.4,0.99642523]
["bitfinex","ETHUSD",1770435714314,1.20545831,2073.9,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435714836,1.20545831,2073.9,2073.4,0.99642523]
["bitfinex","ETHUSD",1770435715000,0.50317026,2073.8,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435715430,2.27541267,2073.8,2073.7,1.04265957]
["bitfinex","ETHUSD",1770435715628,2.27541267,2073.8,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435718141,1.01794515,2075.2,2073.8,0.99642523]
["bitfinex","ETHUSD",1770435718327,1.01794515,2075.2,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435718328,0.751,2074.7,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435718643,0.751,2074.6,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435718811,3.37,2074.5,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435719011,1.20476121,2075.1,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435719539,3.37,2075.0,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435721111,1.01694515,2074.8,2073.6,4.82240231]
["bitfinex","ETHUSD",1770435721306,1.01694515,2074.8,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435721623,3.369,2074.7,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435721806,0.43859452,2074.6,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435723335,1.20510966,2074.5,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435723536,2.22205481,2074.5,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435723746,2.22205481,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1770435723923,0.001,2074.4,2073.7,0.04623434]
["bitfinex","ETHUSD",1770435724125,0.001,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770435725431,1.01794515,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1770435727243,1.01794515,2074.4,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435727512,2.23419316,2074.3,2073.3,0.04623434]
["bitfinex","ETHUSD",1770435727736,3.369,2074.2,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435727935,3.369,2074.1,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435728126,3.369,2074.1,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435729441,1.20522585,2074.3,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435729642,3.37,2074.2,2073.9,0.04623434]
["bitfinex","ETHUSD",1770435729814,0.337,2074.1,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435730635,3.37,2074.0,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435732320,1.20528396,2074.2,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435732522,3.37,2073.9,2073.3,1.25201907]
["bitfinex","ETHUSD",1770435732843,3.37,2073.9,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435733020,0.337,2073.8,2073.6,0.04623434]
["bitfinex","ETHUSD",1770435733442,0.337,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1770435733646,1.32141373,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1770435734046,0.337,2073.8,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435734323,4.57561692,2073.7,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435734743,4.57561692,2073.7,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435735169,3.37,2073.6,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435736438,4.57563271,2073.6,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435736645,4.57563271,2073.6,2073.3,0.04623434]
["bitfinex","ETHUSD",1770435736844,4.57563271,2073.6,2073.3,0.00528561]
["bitfinex","ETHUSD",1770435737250,4.57563271,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1770435737450,4.57563271,2073.6,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435739847,2.1907558,2074.2,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435740162,8.19138733,2074.1,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435740474,3.37,2074.0,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435743562,1.20545831,2073.9,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435743895,1.20545831,2073.9,2073.2,1.25208955]
["bitfinex","ETHUSD",1770435744052,1.20545831,2073.9,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435744390,3.37,2073.8,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435744772,3.37,2073.8,2073.5,0.00543542]
["bitfinex","ETHUSD",1770435745084,3.37,2073.8,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435745961,4.57552627,2073.8,2073.2,1.2520875]
["bitfinex","ETHUSD",1770435746172,1.20552627,2073.8,2073.2,1.2520875]
["bitfinex","ETHUSD",1770435746370,3.37,2073.7,2073.2,1.2520875]
["bitfinex","ETHUSD",1770435746667,3.37,2073.7,2073.2,0.04623434]
["bitfinex","ETHUSD",1770435746869,3.37,2073.7,2073.2,1.25209891]
["bitfinex","ETHUSD",1770435747487,1.20552627,2073.8,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435747656,3.37,2073.6,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435748078,3.37,2073.6,2073.5,0.04733434]
["bitfinex","ETHUSD",1770435750477,0.001,2073.8,2073.5,0.04733434]
["bitfinex","ETHUSD",1770435750679,3.37,2073.7,2073.5,0.04733434]
["bitfinex","ETHUSD",1770435751076,0.001,2073.8,2073.5,1.25302331]
["bitfinex","ETHUSD",1770435751277,3.37,2073.7,2073.5,2.29315454]
["bitfinex","ETHUSD",1770435751476,2.33590836,2073.7,2073.6,0.71161298]
["bitfinex","ETHUSD",1770435751681,2.33590836,2073.7,2073.5,1.25302372]
["bitfinex","ETHUSD",1770435752271,2.33590836,2073.7,2073.5,0.04733434]
["bitfinex","ETHUSD",1770435755094,2.33590836,2073.7,2073.5,1.25302291]
["bitfinex","ETHUSD",1770435755792,0.001,2073.8,2073.5,1.94182225]
["bitfinex","ETHUSD",1770435756092,0.001,2074.2,2073.6,0.68879934]
["bitfinex","ETHUSD",1770435756298,0.001,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435756469,0.001,2074.2,2074.1,0.00557861]
["bitfinex","ETHUSD",1770435756973,0.001,2074.2,2073.8,1.25174865]
["bitfinex","ETHUSD",1770435757174,0.001,2074.1,2073.8,1.85915672]
["bitfinex","ETHUSD",1770435757374,0.001,2074.1,2073.8,1.85915706]
["bitfinex","ETHUSD",1770435757579,0.001,2074.1,2073.8,1.25174899]
["bitfinex","ETHUSD",1770435758082,0.001,2074.2,2073.8,1.93909497]
["bitfinex","ETHUSD",1770435758286,0.001,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435758486,0.001,2074.2,2073.8,1.93909497]
["bitfinex","ETHUSD",1770435758687,0.001,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435760397,0.002,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435760774,0.001,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435761474,0.002,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435762078,0.001,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435762376,0.002,2074.2,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435763471,0.002,2074.2,2074.1,1.25157641]
["bitfinex","ETHUSD",1770435763694,0.001,2074.2,2074.1,1.25157641]
["bitfinex","ETHUSD",1770435763997,0.001,2074.4,2074.1,1.25157641]
["bitfinex","ETHUSD",1770435763998,0.001,2074.4,2074.1,1.93475846]
["bitfinex","ETHUSD",1770435764176,2.16338458,2075.0,2074.2,0.67563066]
["bitfinex","ETHUSD",1770435764377,0.001,2074.8,2074.6,0.04623434]
["bitfinex","ETHUSD",1770435764879,0.001,2074.7,2074.6,0.04623434]
["bitfinex","ETHUSD",1770435765078,0.001,2074.9,2074.6,0.04623434]
["bitfinex","ETHUSD",1770435765500,0.001,2074.9,2074.6,1.2512704]
["bitfinex","ETHUSD",1770435765873,0.001,2074.9,2074.6,1.85845482]
["bitfinex","ETHUSD",1770435766900,0.001,2075.2,2074.6,2.53866067]
["bitfinex","ETHUSD",1770435767202,0.002,2075.2,2075.1,0.04623434]
["bitfinex","ETHUSD",1770435767498,0.001,2075.2,2075.1,0.04623434]
["bitfinex","ETHUSD",1770435768501,2.16332421,2075.1,2074.4,1.25137333]
["bitfinex","ETHUSD",1770435768800,0.958563,2075.0,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435769304,0.001,2074.9,2074.4,1.2513794]
["bitfinex","ETHUSD",1770435770081,0.001,2074.9,2074.7,0.04623434]
["bitfinex","ETHUSD",1770435771289,2.16338696,2075.0,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435771489,0.001,2074.8,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435771690,0.001,2074.8,2074.5,1.20507728]
["bitfinex","ETHUSD",1770435772198,0.001,2074.7,2074.4,1.25135741]
["bitfinex","ETHUSD",1770435772504,0.002,2074.7,2074.5,1.20510578]
["bitfinex","ETHUSD",1770435772908,0.002,2074.7,2074.4,1.25135946]
["bitfinex","ETHUSD",1770435773107,0.002,2074.7,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435773402,0.001,2074.6,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435773902,0.001,2074.6,2074.2,1.20523333]
["bitfinex","ETHUSD",1770435774105,0.001,2074.6,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435774306,0.001,2074.6,2074.4,1.25139164]
["bitfinex","ETHUSD",1770435774610,0.001,2074.6,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435775106,0.001,2074.6,2074.4,1.2513771]
["bitfinex","ETHUSD",1770435775295,0.001,2074.7,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435775498,0.002,2074.7,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435775892,0.002,2074.7,2074.4,1.25139687]
["bitfinex","ETHUSD",1770435776484,0.002,2074.7,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435776684,0.002,2074.7,2074.4,1.25140183]
["bitfinex","ETHUSD",1770435776895,0.002,2074.7,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435777089,0.001,2074.6,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435777590,0.958563,2074.6,2074.1,0.04623434]
["bitfinex","ETHUSD",1770435777903,0.001,2074.5,2074.2,1.20527739]
["bitfinex","ETHUSD",1770435778513,0.001,2074.5,2074.4,0.04623434]
["bitfinex","ETHUSD",1770435778684,0.001,2074.7,2074.4,1.25140209]
["bitfinex","ETHUSD",1770435779182,0.001,2074.7,2073.6,0.1024]
["bitfinex","ETHUSD",1770435779183,0.958563,2074.6,2073.6,0.1024]
["bitfinex","ETHUSD",1770435779379,0.001,2074.7,2073.3,3.83763988]
["bitfinex","ETHUSD",1770435779380,0.04623434,2073.8,2073.3,3.83763988]
["bitfinex","ETHUSD",1770435779585,0.958563,2073.9,2073.3,3.89547654]
["bitfinex","ETHUSD",1770435780012,0.958563,2073.9,2073.3,5.10127881]
["bitfinex","ETHUSD",1770435780211,0.958563,2073.9,2073.3,3.89547654]
["bitfinex","ETHUSD",1770435781385,1.20551644,2073.8,2073.3,3.89547654]
["bitfinex","ETHUSD",1770435781990,1.20551644,2073.8,2073.4,3.89547654]
["bitfinex","ETHUSD",1770435782390,0.958563,2074.3,2073.5,0.04623434]
["bitfinex","ETHUSD",1770435782593,0.958563,2074.3,2073.8,0.04623434]
["bitfinex","ETHUSD",1770435782994,0.958563,2074.3,2073.9,3.89547654]
["bitfinex","ETHUSD",1770435783311,0.958563,2074.3,2073.3,1.20578615]
["bitfinex","ETHUSD",1770435783620,1.20528396,2074.2,2073.5,1.25187685]
["bitfinex","ETHUSD",1770435783831,0.958563,2074.1,2073.4,4.50300145]
["bitfinex","ETHUSD",1770435783992,0.958563,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1770435784926,0.958563,2074.1,2073.6,3.89657654]
["bitfinex","ETHUSD",1770435785627,0.99444176,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1770435787704,2.19991925,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1770435788430,1.00630372,2074.2,2073.6,3.89657654]
["bitfinex","ETHUSD",1770435788727,1.20601903,2074.7,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435788930,2.21232275,2074.7,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435789232,2.21232275,2074.7,2074.1,3.89547654]
["bitfinex","ETHUSD",1770435790135,1.00630372,2074.6,2074.1,3.89547654]
["bitfinex","ETHUSD",1770435790332,1.00630372,2074.6,2074.0,0.04623434]
["bitfinex","ETHUSD",1770435790534,1.00630372,2074.6,2074.1,3.89547654]
["bitfinex","ETHUSD",1770435790835,1.20599535,2074.7,2074.1,5.1008099]
["bitfinex","ETHUSD",1770435791035,2.21229907,2074.7,2074.2,0.99686171]
["bitfinex","ETHUSD",1770435791230,1.00630372,2074.6,2074.1,3.89547654]
["bitfinex","ETHUSD",1770435791750,1.20599535,2074.7,2072.9,0.0011]
["bitfinex","ETHUSD",1770435791751,1.00630372,2074.4,2072.9,0.0011]
["bitfinex","ETHUSD",1770435791921,1.00630372,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1770435792238,1.00630372,2073.2,2072.6,1.56170559]
["bitfinex","ETHUSD",1770435795126,2.21222721,2073.1,2072.6,1.56170559]
["bitfinex","ETHUSD",1770435795330,2.21222721,2073.1,2072.3,4.87178524]
["bitfinex","ETHUSD",1770435795542,2.21222721,2073.1,2072.4,1.6934817]
["bitfinex","ETHUSD",1770435796440,2.21222721,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1770435797417,1.00630372,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1770435798244,2.21214274,2073.3,2072.6,0.04623434]
["bitfinex","ETHUSD",1770435798753,2.21193643,2073.6,2072.6,0.04623434]
["bitfinex","ETHUSD",1770435799052,1.00630372,2073.6,2072.9,0.04623434]
["bitfinex","ETHUSD",1770435799345,2.21198669,2073.6,2072.9,1.2522287]
["bitfinex","ETHUSD",1770435799844,0.001,2073.7,2072.9,1.2522287]
["bitfinex","ETHUSD",1770435799845,1.20660916,2073.7,2072.9,1.2522287]
["bitfinex","ETHUSD",1770435800018,1.00630372,2073.6,2072.6,1.20621187]
["bitfinex","ETHUSD",1770435800221,1.00630372,2073.6,2072.6,1.20616423]
["bitfinex","ETHUSD",1770435800420,1.00630372,2073.6,2072.5,1.20733521]
["bitfinex","ETHUSD",1770435800621,1.00630372,2073.6,2072.5,0.0011]
["bitfinex","ETHUSD",1770435800931,1.00630372,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1770435801123,1.00630372,2073.4,2072.5,1.20733144]
["bitfinex","ETHUSD",1770435801324,2.21211088,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1770435801740,1.00630372,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1770435802950,1.20580716,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1770435803149,1.20580716,2073.3,2072.6,0.04623434]
["bitfinex","ETHUSD",1770435803454,2.21208577,2073.4,2072.6,1.25243617]
["bitfinex","ETHUSD",1770435803632,1.00630372,2073.3,2072.6,1.86030472]
["bitfinex","ETHUSD",1770435804152,1.00630372,2073.3,2072.6,1.81407038]
["bitfinex","ETHUSD",1770435806468,2.21216207,2073.3,2072.6,1.81407038]
["bitfinex","ETHUSD",1770435807430,1.205789,2073.4,2072.6,1.86030472]
["bitfinex","ETHUSD",1770435807757,1.00630372,2073.3,2072.7,0.66864447]
["bitfinex","ETHUSD",1770435808647,2.21213631,2073.3,2072.7,1.87577061]
["bitfinex","ETHUSD",1770435808858,0.002,2073.2,2072.7,1.87577061]
["bitfinex","ETHUSD",1770435810161,0.002,2073.2,2072.9,0.04623434]
["bitfinex","ETHUSD",1770435810331,0.002,2073.2,2072.8,0.04623434]
["bitfinex","ETHUSD",1770435810531,0.002,2073.2,2072.8,1.92699971]
["bitfinex","ETHUSD",1770435810738,0.002,2073.2,2072.8,1.88077556]
["bitfinex","ETHUSD",1770435810943,0.002,2073.4,2072.8,1.9270099]
["bitfinex","ETHUSD",1770435813947,0.002,2073.4,2072.8,0.67468369]
["bitfinex","ETHUSD",1770435814269,1.00830372,2073.4,2072.8,1.20609502]
["bitfinex","ETHUSD",1770435815036,0.002,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770435819660,0.91916876,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770435821040,0.91916876,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1770435821235,0.001,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1770435826652,0.001,2073.2,2072.9,0.00013735]
["bitfinex","ETHUSD",1770435840566,0.001,2073.2,2072.9,0.04822621]
["bitfinex","ETHUSD",1770435840786,0.001,2073.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1770435843085,0.001,2073.2,2072.9,4.82413154]
["bitfinex","ETHUSD",1770435843576,0.91816876,2073.2,2072.9,0.00013735]
["bitfinex","ETHUSD",1770435843782,0.001,2073.2,2072.9,0.00013735]
["bitfinex","ETHUSD",1770435843981,0.001,2073.2,2072.9,0.60331059]
["bitfinex","ETHUSD",1770435844559,0.001,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1770435860082,0.001,2073.7,2073.1,0.69066515]
["bitfinex","ETHUSD",1770435860392,0.99878374,2074.0,2073.1,0.69066515]
["bitfinex","ETHUSD",1770435860573,1.00277777,2073.9,2073.1,0.69066515]
["bitfinex","ETHUSD",1770435861402,1.00277777,2073.9,2073.3,8.88966799]
["bitfinex","ETHUSD",1770435861601,1.00277777,2073.9,2073.4,1.00955333]
["bitfinex","ETHUSD",1770435862603,1.00277777,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1770435862778,1.00277777,2073.8,2073.1,1.20697437]
["bitfinex","ETHUSD",1770435864711,1.00277777,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1770435869314,1.00277777,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1770435874297,0.001,2073.8,2073.3,0.69196169]
["bitfinex","ETHUSD",1770435874696,0.001,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1770435875623,0.001,2073.8,2073.3,0.67333883]
["bitfinex","ETHUSD",1770435876218,0.93210573,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1770435877909,2.1366803,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1770435878126,0.93110573,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1770435881534,0.93110573,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1770435881832,0.93110573,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1770435885844,0.93110573,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1770435886945,0.93110573,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1770435887833,0.93110573,2073.5,2072.7,1.20714756]
["bitfinex","ETHUSD",1770435888653,4.82353086,2073.8,2072.7,1.20714756]
["bitfinex","ETHUSD",1770435888654,0.93210573,2073.8,2072.8,0.68841687]
["bitfinex","ETHUSD",1770435888950,2.13762957,2073.8,2072.8,0.68841687]
["bitfinex","ETHUSD",1770435889524,2.13762957,2073.8,2073.0,8.89191687]
["bitfinex","ETHUSD",1770435889856,0.001,2073.8,2073.2,9.58003862]
["bitfinex","ETHUSD",1770435890144,0.001,2073.8,2073.2,8.89191687]
["bitfinex","ETHUSD",1770435890339,0.001,2073.8,2073.3,0.88919169]
["bitfinex","ETHUSD",1770435891255,0.001,2075.4,2073.3,0.88919169]
["bitfinex","ETHUSD",1770435891467,1.0,2425.6,2073.3,0.88919169]
["bitfinex","ETHUSD",1770435891468,1.2023197,2079.4,2077.3,0.68697673]
["bitfinex","ETHUSD",1770435891621,17.33487055,2080.5,2077.2,0.25167512]
["bitfinex","ETHUSD",1770435891622,17.24622666,2080.5,2080.4,3.228337]
["bitfinex","ETHUSD",1770435891821,36.47918487,2080.4,2079.7,8.89191687]
["bitfinex","ETHUSD",1770435892141,0.93110573,2081.4,2080.5,6.22594039]
["bitfinex","ETHUSD",1770435892142,1.20111463,2081.4,2080.5,6.22594039]
["bitfinex","ETHUSD",1770435892343,0.93110573,2081.9,2080.9,1.2557608]
["bitfinex","ETHUSD",1770435892546,2.17790787,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770435892743,8.89191687,2083.0,2081.5,0.43488185]
["bitfinex","ETHUSD",1770435893046,2.13130342,2083.0,2081.8,2.51174571]
["bitfinex","ETHUSD",1770435893245,2.13130342,2083.0,2081.9,0.43488185]
["bitfinex","ETHUSD",1770435893246,0.93110573,2082.9,2081.9,0.43488185]
["bitfinex","ETHUSD",1770435893558,0.93110573,2082.9,2082.0,0.43488185]
["bitfinex","ETHUSD",1770435893867,1.20021884,2083.0,2082.1,0.42366223]
["bitfinex","ETHUSD",1770435893868,0.30573792,2082.7,2082.1,0.42366223]
["bitfinex","ETHUSD",1770435894069,0.30573792,2082.7,2081.1,2.51174571]
["bitfinex","ETHUSD",1770435894234,0.97734007,2082.5,2080.7,12.00785297]
["bitfinex","ETHUSD",1770435894421,0.97734007,2082.2,2080.7,10.8063704]
["bitfinex","ETHUSD",1770435894628,0.45003352,2082.2,2081.0,1.20132892]
["bitfinex","ETHUSD",1770435894828,0.04623434,2082.1,2080.7,12.00783413]
["bitfinex","ETHUSD",1770435895065,0.97734007,2082.1,2080.8,1.20078341]
["bitfinex","ETHUSD",1770435895250,1.20076849,2082.0,2080.2,12.00812014]
["bitfinex","ETHUSD",1770435895555,0.93110573,2082.0,2080.3,4.80692185]
["bitfinex","ETHUSD",1770435895966,0.93110573,2082.8,2080.8,0.90719269]
["bitfinex","ETHUSD",1770435896760,0.93110573,2082.5,2080.8,0.90719269]
["bitfinex","ETHUSD",1770435896960,0.04623434,2082.3,2080.8,0.90719269]
["bitfinex","ETHUSD",1770435897160,0.04623434,2082.3,2080.7,10.8063704]
["bitfinex","ETHUSD",1770435897367,0.97734007,2082.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770435897765,0.04623434,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1770435898059,0.04623434,2081.7,2080.7,1.20149973]
["bitfinex","ETHUSD",1770435898389,0.04623434,2081.4,2080.2,10.8063704]
["bitfinex","ETHUSD",1770435898567,0.04623434,2081.4,2080.4,1.20168377]
["bitfinex","ETHUSD",1770435898735,0.97734007,2081.7,2080.4,1.20168377]
["bitfinex","ETHUSD",1770435899461,0.97734007,2081.7,2080.0,0.90719269]
["bitfinex","ETHUSD",1770435899462,0.97734007,2081.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1770435899662,0.04623434,2081.4,2080.1,2.3743015]
["bitfinex","ETHUSD",1770435899891,0.04623434,2081.4,2079.7,10.8063704]
["bitfinex","ETHUSD",1770435900077,0.04623434,2081.1,2079.8,1.20198594]
["bitfinex","ETHUSD",1770435900274,0.04623434,2081.1,2079.7,10.8063704]
["bitfinex","ETHUSD",1770435900275,0.04623434,2080.8,2079.7,10.8063704]
["bitfinex","ETHUSD",1770435900445,0.04623434,2080.7,2079.7,1.20206073]
["bitfinex","ETHUSD",1770435900766,3.363,2080.7,2079.7,1.20205807]
["bitfinex","ETHUSD",1770435900969,3.363,2080.7,2079.3,4.80913734]
["bitfinex","ETHUSD",1770435901183,0.04623434,2080.3,2079.2,1.2023852]
["bitfinex","ETHUSD",1770435901342,3.363,2080.7,2078.9,0.90719269]
["bitfinex","ETHUSD",1770435901548,3.363,2080.7,2079.3,0.90719269]
["bitfinex","ETHUSD",1770435902057,4.56452794,2080.7,2079.3,0.90719269]
["bitfinex","ETHUSD",1770435902259,3.363,2080.7,2079.4,1.17135631]
["bitfinex","ETHUSD",1770435902657,3.363,2080.7,2079.4,2.078549]
["bitfinex","ETHUSD",1770435903185,4.56452221,2080.7,2079.4,2.078549]
["bitfinex","ETHUSD",1770435903347,3.363,2080.7,2079.4,2.078549]
["bitfinex","ETHUSD",1770435904975,3.363,2080.7,2079.8,1.00959269]
["bitfinex","ETHUSD",1770435905188,1.20107527,2081.5,2080.0,0.90719269]
["bitfinex","ETHUSD",1770435905371,0.04623434,2081.4,2080.0,0.90719269]
["bitfinex","ETHUSD",1770435905671,1.20107527,2081.5,2080.1,0.04807461]
["bitfinex","ETHUSD",1770435905902,0.04623434,2081.4,2080.1,0.04807461]
["bitfinex","ETHUSD",1770435906182,0.04623434,2081.4,2080.0,0.95526961]
["bitfinex","ETHUSD",1770435906555,0.04623434,2081.1,2079.8,0.04808154]
["bitfinex","ETHUSD",1770435906778,0.04623434,2081.1,2079.7,0.04808385]
["bitfinex","ETHUSD",1770435907367,1.20131674,2081.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1770435907573,1.20131674,2081.1,2079.9,0.04807922]
["bitfinex","ETHUSD",1770435908283,1.24755108,2081.1,2079.8,1.25012019]
["bitfinex","ETHUSD",1770435909090,1.24755108,2081.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1770435910207,3.361,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1770435910775,0.04623434,2080.8,2079.7,1.20205518]
["bitfinex","ETHUSD",1770435910976,0.04623434,2080.5,2079.4,0.04808385]
["bitfinex","ETHUSD",1770435911176,0.04623434,2080.5,2079.4,1.20223075]
["bitfinex","ETHUSD",1770435911377,3.37932875,2080.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1770435911610,3.37932875,2080.4,2079.0,0.04810004]
["bitfinex","ETHUSD",1770435911818,0.04623434,2080.2,2079.0,0.04810004]
["bitfinex","ETHUSD",1770435912012,3.361,2080.1,2079.0,0.04810004]
["bitfinex","ETHUSD",1770435912199,3.361,2080.1,2078.9,3.1537894]
["bitfinex","ETHUSD",1770435912375,3.361,2080.1,2079.0,2.21213762]
["bitfinex","ETHUSD",1770435912580,3.361,2080.1,2079.2,2.21213762]
["bitfinex","ETHUSD",1770435912780,3.34426212,2080.1,2079.3,0.04809078]
["bitfinex","ETHUSD",1770435914309,3.34426212,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770435914720,3.34426212,2080.1,2079.5,0.04808848]
["bitfinex","ETHUSD",1770435914900,4.8054046,2081.0,2079.5,2.2602261]
["bitfinex","ETHUSD",1770435915105,4.8054046,2081.0,2079.6,0.3462496]
["bitfinex","ETHUSD",1770435915521,4.8054046,2081.0,2079.7,0.04808385]
["bitfinex","ETHUSD",1770435916216,4.8054046,2081.0,2079.8,0.97890146]
["bitfinex","ETHUSD",1770435916418,4.8054046,2081.0,2079.9,1.25006009]
["bitfinex","ETHUSD",1770435917124,6.98304137,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1770435917321,6.98304137,2081.0,2080.0,0.98257071]
["bitfinex","ETHUSD",1770435917500,6.98304137,2081.0,2079.9,1.80778664]
["bitfinex","ETHUSD",1770435917700,6.98304137,2081.0,2080.0,0.98252695]
["bitfinex","ETHUSD",1770435917900,6.98304137,2081.0,2080.0,0.04807692]
["bitfinex","ETHUSD",1770435918102,6.98304137,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1770435918321,6.98304137,2081.0,2080.3,0.98739687]
["bitfinex","ETHUSD",1770435918516,6.98304137,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1770435918711,6.98304137,2081.0,2080.3,0.98768902]
["bitfinex","ETHUSD",1770435919024,6.98304137,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1770435919198,6.98304137,2081.0,2080.3,0.98824335]
["bitfinex","ETHUSD",1770435919399,6.98304137,2081.0,2080.4,0.98824335]
["bitfinex","ETHUSD",1770435919622,6.98304137,2081.0,2080.5,0.98824335]
["bitfinex","ETHUSD",1770435919821,6.98304137,2081.0,2080.2,0.0011]
["bitfinex","ETHUSD",1770435920027,6.98304137,2081.0,2080.3,0.99324018]
["bitfinex","ETHUSD",1770435920212,3.36,2080.9,2080.4,3.50498589]
["bitfinex","ETHUSD",1770435920414,0.76064319,2080.9,2080.5,0.99324018]
["bitfinex","ETHUSD",1770435920603,0.76064319,2080.9,2080.4,2.51174571]
["bitfinex","ETHUSD",1770435920604,1.20146097,2080.8,2080.6,0.99324018]
["bitfinex","ETHUSD",1770435920799,1.20146097,2080.8,2080.7,0.99324018]
["bitfinex","ETHUSD",1770435920999,1.20146097,2080.8,2080.4,2.51174571]
["bitfinex","ETHUSD",1770435921321,0.4846597,2081.0,2080.6,6.71978611]
["bitfinex","ETHUSD",1770435921496,1.24763757,2081.1,2080.6,2.53354326]
["bitfinex","ETHUSD",1770435921700,4.8054046,2081.0,2080.6,2.53354326]
["bitfinex","ETHUSD",1770435922120,4.8054046,2081.0,2080.3,3.37805769]
["bitfinex","ETHUSD",1770435922323,4.8054046,2081.0,2080.4,1.68939848]
["bitfinex","ETHUSD",1770435923232,0.04623434,2080.5,2080.2,0.0011]
["bitfinex","ETHUSD",1770435923407,0.04623434,2079.7,2079.2,3.37805769]
["bitfinex","ETHUSD",1770435923607,0.04623434,2080.2,2079.1,1.20353644]
["bitfinex","ETHUSD",1770435924334,0.04623434,2080.2,2079.1,1.20354154]
["bitfinex","ETHUSD",1770435924501,1.20186529,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770435925535,1.20186529,2080.1,2079.1,2.21323762]
["bitfinex","ETHUSD",1770435925751,4.80676792,2080.7,2079.2,2.26023304]
["bitfinex","ETHUSD",1770435926060,0.04623434,2080.2,2079.1,0.0011]
["bitfinex","ETHUSD",1770435926751,1.20186529,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770435926910,0.04623434,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1770435928357,1.20186529,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770435929840,1.20186529,2080.1,2079.1,2.21323762]
["bitfinex","ETHUSD",1770435931149,1.20186529,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1770435931836,1.20186529,2080.1,2079.1,0.0011]
["bitfinex","ETHUSD",1770435931837,0.04623434,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1770435932240,0.04623434,2079.6,2078.5,3.41492775]
["bitfinex","ETHUSD",1770435932548,2.17763677,2079.9,2078.8,1.20259176]
["bitfinex","ETHUSD",1770435932753,0.04623434,2079.8,2078.7,1.2026519]
["bitfinex","ETHUSD",1770435933821,1.20209645,2079.7,2078.6,3.46293398]
["bitfinex","ETHUSD",1770435934146,1.20209645,2079.7,2078.7,2.21213762]
["bitfinex","ETHUSD",1770435934321,1.20209645,2079.7,2078.8,2.26024229]
["bitfinex","ETHUSD",1770435934644,1.20209645,2079.7,2078.8,2.60653522]
["bitfinex","ETHUSD",1770435934825,1.20192307,2080.0,2078.8,2.60653522]
["bitfinex","ETHUSD",1770435935718,1.20203865,2079.8,2078.8,2.26024229]
["bitfinex","ETHUSD",1770435936042,1.20203865,2079.8,2078.8,2.21213762]
["bitfinex","ETHUSD",1770435936443,1.20203865,2079.8,2078.8,3.41474356]
["bitfinex","ETHUSD",1770435936651,1.20203865,2079.8,2078.8,2.21213762]
["bitfinex","ETHUSD",1770435936832,1.20203865,2079.8,2078.8,3.41475378]
["bitfinex","ETHUSD",1770435937232,1.20203865,2079.8,2078.8,2.21213762]
["bitfinex","ETHUSD",1770435941449,1.03310312,2079.7,2078.8,2.21213762]
["bitfinex","ETHUSD",1770435941747,1.07933746,2079.6,2078.6,2.7016351]
["bitfinex","ETHUSD",1770435941955,1.20226988,2079.4,2078.3,2.70164204]
["bitfinex","ETHUSD",1770435942159,0.04623434,2079.0,2078.2,0.0011]
["bitfinex","ETHUSD",1770435942331,1.03310312,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1770435942655,1.03310312,2078.8,2078.2,0.0011]
["bitfinex","ETHUSD",1770435942852,1.03310312,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1770435943037,1.03310312,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1770435943232,1.76807288,2079.0,2078.2,0.0011]
["bitfinex","ETHUSD",1770435943446,1.43213272,2078.9,2078.2,0.0011]
["bitfinex","ETHUSD",1770435943645,0.04623434,2079.0,2078.2,0.0011]
["bitfinex","ETHUSD",1770435943646,1.43213272,2078.8,2078.2,0.0011]
["bitfinex","ETHUSD",1770435943938,1.43213272,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1770435944248,1.2027056,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1770435945252,1.2025012,2079.0,2078.2,2.6546258]
["bitfinex","ETHUSD",1770435945456,1.43098148,2078.9,2078.2,3.08851407]
["bitfinex","ETHUSD",1770435945631,1.03174571,2078.8,2078.2,3.08851407]
["bitfinex","ETHUSD",1770435945834,1.2025012,2079.0,2078.2,3.08851407]
["bitfinex","ETHUSD",1770435946048,1.43090666,2078.9,2078.2,3.08851407]
["bitfinex","ETHUSD",1770435946250,1.20243155,2079.2,2078.3,3.85643202]
["bitfinex","ETHUSD",1770435946450,1.43093206,2079.1,2078.3,3.85643202]
["bitfinex","ETHUSD",1770435946650,1.43093206,2079.0,2078.3,3.85643202]
["bitfinex","ETHUSD",1770435946839,1.20243155,2079.2,2078.3,3.85643202]
["bitfinex","ETHUSD",1770435947036,1.43092751,2079.1,2078.4,2.70163973]
["bitfinex","ETHUSD",1770435947235,1.03170203,2079.0,2078.4,2.70163973]
["bitfinex","ETHUSD",1770435947442,1.20243155,2079.2,2078.4,2.70163973]
["bitfinex","ETHUSD",1770435947754,1.20225806,2079.5,2078.4,2.70163973]
["bitfinex","ETHUSD",1770435947963,1.43100016,2079.4,2078.6,2.6535258]
["bitfinex","ETHUSD",1770435948161,1.43100016,2079.3,2078.7,3.9042519]
["bitfinex","ETHUSD",1770435948355,1.03174123,2079.2,2078.7,3.9042519]
["bitfinex","ETHUSD",1770435948539,1.03174123,2079.2,2078.7,2.70163278]
["bitfinex","ETHUSD",1770435948945,1.03174123,2079.2,2078.7,2.6535258]
["bitfinex","ETHUSD",1770435949752,1.03174123,2079.2,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435950139,2.23413365,2079.2,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435950344,1.03174123,2079.1,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435950755,1.20236877,2079.3,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435950977,1.43292015,2079.2,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435951243,1.43317207,2079.1,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435951562,1.20236877,2079.3,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435951754,1.43381148,2079.2,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435952061,1.0337614,2079.1,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435952366,1.0337614,2079.0,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435952541,1.20240545,2079.2,2078.6,1.2027277]
["bitfinex","ETHUSD",1770435952742,1.43488426,2079.1,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435952945,1.03453818,2079.0,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435953145,1.03547607,2078.9,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435953346,1.20240545,2079.2,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435953554,1.43619313,2079.1,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435953757,1.43619313,2079.0,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435953960,1.03547865,2078.9,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435954277,2.49675337,2079.2,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435954467,1.43634701,2079.1,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435954774,1.43634701,2079.0,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435954983,1.03558694,2078.9,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435955274,2.49675337,2079.2,2078.5,1.25085508]
["bitfinex","ETHUSD",1770435955579,1.43650797,2079.1,2078.5,3.90438088]
["bitfinex","ETHUSD",1770435955746,1.43650797,2079.0,2078.5,3.90438088]
["bitfinex","ETHUSD",1770435955946,1.03570052,2078.9,2078.5,3.90438088]
["bitfinex","ETHUSD",1770435956184,2.49675337,2079.2,2078.5,3.90438088]
["bitfinex","ETHUSD",1770435956400,1.43674888,2079.1,2078.5,3.90438088]
["bitfinex","ETHUSD",1770435956683,1.43674888,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1770435956889,1.03587132,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1770435957088,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1770435957266,1.03601573,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1770435957471,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1770435957783,1.03604503,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1770435957956,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1770435958151,1.03604506,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1770435958357,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1770435958562,1.03616862,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1770435958742,0.001,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1770435958944,1.03616869,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1770435959181,1.03633513,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1770435962464,0.24724832,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1770435962847,0.24151801,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1770435964495,1.4441349,2078.8,2078.2,0.0011]
["bitfinex","ETHUSD",1770435964661,1.72183854,2078.3,2077.9,1.20423454]
["bitfinex","ETHUSD",1770435964855,1.69794909,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1770435965057,0.4013087,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1770435965382,0.42997927,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1770435967377,1.63305915,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1770435967583,0.42997927,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1770435969400,2.56826996,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1770435969585,0.42997927,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1770435969884,0.42997927,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1770435970091,0.42997927,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1770435970263,1.20307988,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1770435970465,0.429049,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1770435970665,0.429049,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1770435970865,0.429049,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1770435971288,1.20325359,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1770435971594,1.63213189,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1770435971996,1.63213204,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1770435972174,1.20325359,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1770435973382,4.81214272,2078.1,2077.6,0.0011]
["bitfinex","ETHUSD",1770435973588,0.42847242,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1770435973902,0.42847242,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1770435974878,1.03275031,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1770435975088,0.93521081,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1770435975288,1.20319568,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1770435977773,4.81269844,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1770435977996,1.76006996,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1770435978169,1.45965823,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1770435978369,1.45965823,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1770435978575,0.42787265,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1770435978797,0.93521081,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1770435978986,1.45919386,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1770435979294,1.45919386,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1770435979491,0.42757339,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1770435979701,0.93521081,2077.7,2077.0,0.0011]
["bitfinex","ETHUSD",1770435979899,2.66198842,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1770435980198,2.39388772,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1770435980398,1.45867691,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1770435980595,0.93521081,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1770435981803,1.45447448,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435982005,1.20360117,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435982375,0.93521081,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1770435982903,1.20360117,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435983906,4.81419975,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435984105,1.45361423,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435984302,4.81419975,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435984622,1.45325248,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435984777,4.81419975,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435984981,1.45322271,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435985307,4.81419975,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435985508,1.20352377,2077.3,2076.7,2.71131323]
["bitfinex","ETHUSD",1770435985689,1.25163553,2077.3,2076.8,0.27113132]
["bitfinex","ETHUSD",1770435986000,1.25163553,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1770435987085,0.42346456,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435987278,1.25163553,2077.3,2076.7,2.71131323]
["bitfinex","ETHUSD",1770435987480,1.25163553,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1770435987481,0.42356167,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435987701,1.25163553,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1770435987908,0.42357981,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435988077,0.04811176,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435988273,0.04811176,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435989003,1.4540107,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435989304,0.42392564,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1770435989499,0.04811176,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1770435989700,1.45453929,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1770435990010,0.42387986,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1770435990209,1.20371707,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1770435994310,2.66286749,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1770435994680,2.71097925,2076.8,2076.2,2.71021323]
["bitfinex","ETHUSD",1770435994886,1.45909246,2076.7,2076.2,2.71021323]
["bitfinex","ETHUSD",1770435995205,1.25188679,2076.8,2076.2,2.71021323]
["bitfinex","ETHUSD",1770435995383,1.45938175,2076.7,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435995585,1.45938175,2076.6,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435995894,1.25188679,2076.8,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435995895,1.45938175,2076.5,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435996096,0.42528455,2076.4,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435996301,1.29271359,2076.7,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435996508,2.66345693,2076.6,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435996696,1.45952038,2076.5,2076.0,3.91441856]
["bitfinex","ETHUSD",1770435996897,1.20393655,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770435996898,1.45955494,2076.4,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435997210,1.20393655,2076.6,2075.8,4.48458263]
["bitfinex","ETHUSD",1770435997411,1.45969806,2076.5,2075.8,4.48458263]
["bitfinex","ETHUSD",1770435997588,1.20393655,2076.6,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435997589,1.45969806,2076.4,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435997792,1.45969806,2076.3,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435997987,2.49665014,2076.6,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435998188,1.4597333,2076.5,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435998384,1.4597333,2076.4,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435998618,1.4597333,2076.3,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435998913,1.20402726,2076.4,2075.8,3.63892936]
["bitfinex","ETHUSD",1770435999108,1.45985101,2076.3,2075.8,4.48940051]
["bitfinex","ETHUSD",1770435999308,1.20399609,2076.5,2075.8,4.48940051]
["bitfinex","ETHUSD",1770435999519,1.45991453,2076.4,2075.8,4.48940051]
["bitfinex","ETHUSD",1770435999707,1.29271359,2076.6,2075.9,2.48177754]
["bitfinex","ETHUSD",1770435999890,1.25192486,2076.8,2076.1,2.43360567]
["bitfinex","ETHUSD",1770436000294,1.25192486,2076.8,2076.0,0.45375724]
["bitfinex","ETHUSD",1770436000490,1.25192486,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1770436001610,1.25192486,2076.8,2076.0,4.09156403]
["bitfinex","ETHUSD",1770436002396,2.97697141,2076.8,2076.0,4.09156403]
["bitfinex","ETHUSD",1770436002609,1.25192486,2076.8,2076.1,4.53342129]
["bitfinex","ETHUSD",1770436004097,1.25192486,2076.8,2076.1,3.32927546]
["bitfinex","ETHUSD",1770436004296,2.97697141,2076.8,2076.1,3.32927546]
["bitfinex","ETHUSD",1770436004722,2.97697141,2076.8,2076.1,4.53344845]
["bitfinex","ETHUSD",1770436005999,2.97697141,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770436006423,0.002,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436006929,1.20561207,2077.1,2076.4,2.43360567]
["bitfinex","ETHUSD",1770436007426,0.002,2076.8,2076.4,2.43360567]
["bitfinex","ETHUSD",1770436009124,0.002,2076.8,2076.4,3.63758111]
["bitfinex","ETHUSD",1770436010539,0.002,2076.8,2076.2,7.29917421]
["bitfinex","ETHUSD",1770436010704,0.002,2076.8,2076.3,1.2040265]
["bitfinex","ETHUSD",1770436010898,0.002,2076.8,2076.4,2.43360567]
["bitfinex","ETHUSD",1770436011097,0.002,2076.8,2076.3,2.04953008]
["bitfinex","ETHUSD",1770436011512,0.002,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770436011708,1.4505808,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770436011910,1.4505808,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436012112,1.03861615,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770436012311,1.45058351,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1770436012517,0.41196736,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770436012826,0.05011176,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770436013023,1.03873834,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770436013231,1.03873834,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436013401,1.03873834,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770436013601,1.03873834,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1770436013800,1.20389317,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436013801,1.038787,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770436014112,1.25201357,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436017734,1.20390181,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436020239,1.25201357,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770436020446,1.25201357,2076.6,2076.2,6.811e-05]
["bitfinex","ETHUSD",1770436020625,1.25201357,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1770436020831,1.25401357,2076.6,2076.2,6.811e-05]
["bitfinex","ETHUSD",1770436022841,0.002,2076.6,2076.3,8.86628041]
["bitfinex","ETHUSD",1770436023021,0.002,2076.6,2076.3,9.99637583]
["bitfinex","ETHUSD",1770436023537,0.002,2076.8,2076.3,9.99637583]
["bitfinex","ETHUSD",1770436023838,1.20560746,2077.1,2076.5,8.86628041]
["bitfinex","ETHUSD",1770436024041,1.22477999,2077.1,2076.5,10.07022666]
["bitfinex","ETHUSD",1770436025652,1.22477999,2077.1,2076.5,12.50383233]
["bitfinex","ETHUSD",1770436025816,0.02117253,2077.1,2076.5,14.34882719]
["bitfinex","ETHUSD",1770436026017,1.20560248,2077.1,2076.5,14.34882719]
["bitfinex","ETHUSD",1770436027634,1.20560248,2077.1,2076.5,13.14488094]
["bitfinex","ETHUSD",1770436027940,1.20560248,2077.1,2076.5,14.34882531]
["bitfinex","ETHUSD",1770436028457,1.20560248,2077.1,2076.5,11.91521964]
["bitfinex","ETHUSD",1770436028953,0.002,2077.1,2076.5,11.91521964]
["bitfinex","ETHUSD",1770436029157,0.002,2077.1,2076.7,2.6259481]
["bitfinex","ETHUSD",1770436029439,0.002,2077.3,2076.8,2.6259481]
["bitfinex","ETHUSD",1770436029607,1.20549067,2077.3,2076.8,2.6259481]
["bitfinex","ETHUSD",1770436030033,0.002,2077.3,2076.8,2.6259481]
["bitfinex","ETHUSD",1770436030236,0.002,2077.3,2076.8,3.94248319]
["bitfinex","ETHUSD",1770436031376,7.44294582,2077.7,2077.2,8.86628041]
["bitfinex","ETHUSD",1770436031377,0.002,2077.7,2077.2,8.86628041]
["bitfinex","ETHUSD",1770436031564,1.20525671,2077.7,2076.9,8.86628041]
["bitfinex","ETHUSD",1770436031864,2.5816857,2077.6,2076.8,5.1462416]
["bitfinex","ETHUSD",1770436032064,2.5816857,2077.6,2076.9,1.88276222]
["bitfinex","ETHUSD",1770436032374,2.5816857,2077.6,2076.9,10.74904263]
["bitfinex","ETHUSD",1770436032742,0.001,2078.0,2077.5,8.86628041]
["bitfinex","ETHUSD",1770436033177,0.001,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1770436033366,0.001,2078.0,2077.6,1.00695919]
["bitfinex","ETHUSD",1770436034294,1.20318987,2079.6,2078.2,2.6319481]
["bitfinex","ETHUSD",1770436034454,0.001,2079.6,2079.0,8.86628041]
["bitfinex","ETHUSD",1770436034642,0.001,2079.6,2079.1,0.88662804]
["bitfinex","ETHUSD",1770436035049,2.5816857,2080.1,2079.2,8.86628041]
["bitfinex","ETHUSD",1770436035276,1.52844456,2080.2,2079.4,10.06850805]
["bitfinex","ETHUSD",1770436035478,1.52840736,2080.2,2079.4,1.20222764]
["bitfinex","ETHUSD",1770436035694,1.52843769,2080.2,2079.4,3.82817574]
["bitfinex","ETHUSD",1770436035856,4.11012339,2080.2,2079.2,1.20234857]
["bitfinex","ETHUSD",1770436036058,2.5816857,2080.1,2079.0,1.20247017]
["bitfinex","ETHUSD",1770436036256,2.5816857,2080.1,2079.0,1.20249533]
["bitfinex","ETHUSD",1770436037371,3.78360877,2080.0,2078.9,2.6259481]
["bitfinex","ETHUSD",1770436037680,1.52844674,2080.2,2079.7,0.04623434]
["bitfinex","ETHUSD",1770436037857,1.52844674,2080.2,2079.4,0.04623434]
["bitfinex","ETHUSD",1770436038182,1.52844674,2080.2,2079.7,0.04623434]
["bitfinex","ETHUSD",1770436039268,1.52844674,2080.2,2079.4,0.04623434]
["bitfinex","ETHUSD",1770436039467,1.52844674,2080.2,2079.4,1.24849571]
["bitfinex","ETHUSD",1770436040496,1.5284189,2080.2,2079.4,1.20226137]
["bitfinex","ETHUSD",1770436040796,4.1101046,2080.2,2079.3,1.20229837]
["bitfinex","ETHUSD",1770436041001,4.1101046,2080.2,2079.4,1.20226935]
["bitfinex","ETHUSD",1770436041160,2.90828401,2080.2,2079.4,1.20226935]
["bitfinex","ETHUSD",1770436041363,0.32659831,2080.2,2079.3,2.6259481]
["bitfinex","ETHUSD",1770436041676,0.32659831,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1770436041677,1.52844917,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1770436042182,1.52844917,2080.2,2079.2,3.82833363]
["bitfinex","ETHUSD",1770436043376,1.52844917,2080.2,2079.2,2.61187767]
["bitfinex","ETHUSD",1770436043580,2.5816857,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1770436044081,2.5816857,2080.1,2079.2,1.20238209]
["bitfinex","ETHUSD",1770436044285,2.5816857,2080.1,2079.2,1.2023821]
["bitfinex","ETHUSD",1770436044865,2.5816857,2080.1,2079.0,1.20246496]
["bitfinex","ETHUSD",1770436045072,2.5816857,2080.0,2079.1,1.2024372]
["bitfinex","ETHUSD",1770436045286,1.20198086,2079.9,2078.6,7.43687736]
["bitfinex","ETHUSD",1770436045583,2.5816857,2079.8,2078.7,4.61854492]
["bitfinex","ETHUSD",1770436047265,2.5816857,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436047466,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1770436048971,1.2020806,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436049172,1.17803983,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436049387,1.17611657,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436049568,4.80799064,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1770436049765,2.5816857,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436051392,4.80799064,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1770436051897,3.78466656,2080.0,2079.2,0.0011]
["bitfinex","ETHUSD",1770436052892,2.5816857,2079.9,2078.8,0.04810467]
["bitfinex","ETHUSD",1770436053091,2.5816857,2079.7,2078.4,4.81121065]
["bitfinex","ETHUSD",1770436053298,2.5816857,2079.7,2078.4,2.42771035]
["bitfinex","ETHUSD",1770436053299,2.5816857,2079.6,2078.4,2.42771035]
["bitfinex","ETHUSD",1770436053606,2.5816857,2079.5,2078.5,1.20277921]
["bitfinex","ETHUSD",1770436053911,3.78395558,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1770436054281,2.5816857,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1770436055579,2.6141458,2079.9,2078.7,2.76042151]
["bitfinex","ETHUSD",1770436055913,7.42209185,2079.9,2078.9,3.91674621]
["bitfinex","ETHUSD",1770436056203,2.6141458,2079.8,2078.8,1.47865419]
["bitfinex","ETHUSD",1770436056695,5.4871218,2079.9,2078.9,2.71418717]
["bitfinex","ETHUSD",1770436056891,4.80794605,2079.9,2078.9,2.71418717]
["bitfinex","ETHUSD",1770436057813,3.81712666,2080.0,2078.9,3.91669159]
["bitfinex","ETHUSD",1770436057992,2.6141458,2079.8,2078.8,1.20258898]
["bitfinex","ETHUSD",1770436058803,3.29332155,2079.8,2078.8,1.20258898]
["bitfinex","ETHUSD",1770436059100,2.6141458,2079.6,2078.7,1.20266538]
["bitfinex","ETHUSD",1770436059325,0.67917575,2079.7,2078.8,1.20258372]
["bitfinex","ETHUSD",1770436059489,0.67917575,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1770436059684,1.20215426,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1770436059883,3.81630006,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1770436062706,1.20215426,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1770436062921,3.29332155,2079.8,2079.0,2.71528717]
["bitfinex","ETHUSD",1770436062922,1.88125018,2079.8,2079.0,2.71528717]
["bitfinex","ETHUSD",1770436063102,1.88125018,2079.8,2079.1,3.03195023]
["bitfinex","ETHUSD",1770436063103,1.20207443,2079.8,2079.1,3.03195023]
["bitfinex","ETHUSD",1770436063307,1.20199875,2079.9,2079.1,3.03195023]
["bitfinex","ETHUSD",1770436063618,0.001,2080.0,2079.1,3.03195023]
["bitfinex","ETHUSD",1770436063785,0.001,2080.0,2079.5,2.71418717]
["bitfinex","ETHUSD",1770436063985,1.20295095,2080.0,2079.0,0.04733434]
["bitfinex","ETHUSD",1770436064229,0.001,2080.0,2079.3,2.76042151]
["bitfinex","ETHUSD",1770436065511,0.32659831,2080.2,2079.7,2.71418717]
["bitfinex","ETHUSD",1770436066189,0.32659831,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1770436066389,0.32659831,2080.2,2079.7,3.91624182]
["bitfinex","ETHUSD",1770436066602,0.32659831,2080.2,2079.7,4.78871948]
["bitfinex","ETHUSD",1770436066916,1.52840984,2080.2,2079.4,2.71418717]
["bitfinex","ETHUSD",1770436067212,1.52840984,2080.2,2079.5,1.20217095]
["bitfinex","ETHUSD",1770436067710,1.52840984,2080.2,2079.4,2.71418717]
["bitfinex","ETHUSD",1770436067912,1.52840984,2080.2,2079.4,3.91640839]
["bitfinex","ETHUSD",1770436068100,1.52840984,2080.2,2079.4,3.91644326]
["bitfinex","ETHUSD",1770436068427,1.52840984,2080.2,2079.4,4.7890402]
["bitfinex","ETHUSD",1770436068428,1.52841065,2080.2,2079.4,4.7890402]
["bitfinex","ETHUSD",1770436069193,1.52841065,2080.2,2079.5,2.71418717]
["bitfinex","ETHUSD",1770436069597,1.52841065,2080.2,2079.4,2.07485303]
["bitfinex","ETHUSD",1770436069802,4.14255645,2080.2,2079.3,1.20228656]
["bitfinex","ETHUSD",1770436070125,4.14255645,2080.2,2079.2,2.71418717]
["bitfinex","ETHUSD",1770436070448,2.6141458,2080.1,2079.0,0.0011]
["bitfinex","ETHUSD",1770436070593,2.6141458,2080.0,2079.0,0.0011]
["bitfinex","ETHUSD",1770436070795,2.6141458,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1770436071146,2.6141458,2079.7,2078.8,0.0011]
["bitfinex","ETHUSD",1770436071492,2.6141458,2079.6,2078.8,0.0011]
["bitfinex","ETHUSD",1770436071698,2.6141458,2079.4,2078.1,1.20406427]
["bitfinex","ETHUSD",1770436071912,2.6141458,2079.4,2078.1,1.93149673]
["bitfinex","ETHUSD",1770436072293,2.6141458,2079.2,2078.1,1.93149673]
["bitfinex","ETHUSD",1770436072509,2.6141458,2079.2,2078.1,1.93154712]
["bitfinex","ETHUSD",1770436073328,1.2023277,2079.3,2078.2,2.71418717]
["bitfinex","ETHUSD",1770436074014,1.2023277,2079.3,2078.2,2.76230573]
["bitfinex","ETHUSD",1770436074239,1.2023277,2079.3,2078.3,3.18357246]
["bitfinex","ETHUSD",1770436074426,1.2023277,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1770436075016,1.2023277,2079.3,2078.5,2.71418717]
["bitfinex","ETHUSD",1770436075246,1.2023277,2079.3,2078.6,0.04810929]
["bitfinex","ETHUSD",1770436075421,1.20215426,2079.6,2078.6,2.76229646]
["bitfinex","ETHUSD",1770436075623,1.20215426,2079.6,2078.6,3.15881094]
["bitfinex","ETHUSD",1770436076323,1.20198086,2079.9,2078.7,3.91686191]
["bitfinex","ETHUSD",1770436077257,1.20198086,2079.9,2078.8,2.71418717]
["bitfinex","ETHUSD",1770436078033,3.81612666,2079.9,2078.8,2.71418717]
["bitfinex","ETHUSD",1770436078232,2.6141458,2079.8,2078.8,2.71418717]
["bitfinex","ETHUSD",1770436078424,1.20209645,2079.7,2078.8,4.82917549]
["bitfinex","ETHUSD",1770436080452,4.80817248,2079.9,2078.8,4.82917549]
["bitfinex","ETHUSD",1770436080669,7.42231828,2079.9,2078.8,4.82917549]
["bitfinex","ETHUSD",1770436080838,2.6141458,2079.9,2078.8,4.82917549]
["bitfinex","ETHUSD",1770436081222,2.6141458,2079.9,2078.9,2.71418717]
["bitfinex","ETHUSD",1770436081436,2.6141458,2079.9,2078.9,3.67817045]
["bitfinex","ETHUSD",1770436081639,4.80938582,2080.0,2078.9,3.67817045]
["bitfinex","ETHUSD",1770436081958,4.80938582,2080.0,2079.0,2.71418717]
["bitfinex","ETHUSD",1770436082734,2.6141458,2079.9,2078.9,0.96398328]
["bitfinex","ETHUSD",1770436082942,2.6141458,2079.9,2078.8,2.11498584]
["bitfinex","ETHUSD",1770436082943,2.6141458,2079.9,2078.7,3.91682099]
["bitfinex","ETHUSD",1770436083332,2.6141458,2079.9,2078.7,1.20263382]
["bitfinex","ETHUSD",1770436083568,2.6141458,2079.9,2078.8,1.20261536]
["bitfinex","ETHUSD",1770436083732,2.6141458,2079.9,2078.6,7.92156742]
["bitfinex","ETHUSD",1770436083733,2.6141458,2079.9,2078.7,1.20263263]
["bitfinex","ETHUSD",1770436084069,2.6141458,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1770436084229,0.001,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1770436084429,2.6151458,2079.8,2079.0,0.0011]
["bitfinex","ETHUSD",1770436084729,3.81635787,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1770436085140,3.81635787,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1770436086556,1.20221207,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1770436086869,2.5303061,2079.6,2078.8,0.0011]
["bitfinex","ETHUSD",1770436088360,4.80884828,2079.7,2078.8,2.7335009]
["bitfinex","ETHUSD",1770436088528,7.3871813,2079.7,2078.8,0.0011]
["bitfinex","ETHUSD",1770436088729,1.20221207,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1770436090555,2.57833302,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1770436091538,1.2023277,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1770436091736,1.2023277,2079.3,2078.2,4.81164132]
["bitfinex","ETHUSD",1770436091737,2.57833302,2079.2,2078.0,2.7324009]
["bitfinex","ETHUSD",1770436092364,2.57833302,2079.2,2077.9,1.20423492]
["bitfinex","ETHUSD",1770436093372,2.57833302,2079.2,2077.9,3.93663766]
["bitfinex","ETHUSD",1770436094956,2.57833302,2079.0,2077.9,0.0011]
["bitfinex","ETHUSD",1770436095469,2.57833302,2079.0,2077.9,1.20423143]
["bitfinex","ETHUSD",1770436095644,2.57833302,2079.0,2077.9,0.0011]
["bitfinex","ETHUSD",1770436096645,2.57833302,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1770436097044,2.57833302,2078.8,2077.9,0.0011]
["bitfinex","ETHUSD",1770436097247,2.57833302,2078.8,2078.0,0.0011]
["bitfinex","ETHUSD",1770436097683,2.57833302,2078.6,2078.0,0.0011]
["bitfinex","ETHUSD",1770436098178,3.78089206,2078.9,2078.0,0.0011]
["bitfinex","ETHUSD",1770436098599,1.20255904,2078.9,2078.1,2.7335009]
["bitfinex","ETHUSD",1770436098760,1.20255904,2078.9,2078.1,3.00707099]
["bitfinex","ETHUSD",1770436098961,4.81023618,2079.1,2078.1,3.00707099]
["bitfinex","ETHUSD",1770436099896,2.57833302,2079.0,2078.1,0.0011]
["bitfinex","ETHUSD",1770436100454,4.81023618,2079.1,2078.1,2.7335009]
["bitfinex","ETHUSD",1770436101684,1.20244336,2079.2,2078.1,2.7335009]
["bitfinex","ETHUSD",1770436102100,3.78077638,2079.2,2078.1,2.7335009]
["bitfinex","ETHUSD",1770436102571,3.78077638,2079.2,2078.1,3.93651864]
["bitfinex","ETHUSD",1770436102768,1.20244336,2079.2,2078.2,3.12616276]
["bitfinex","ETHUSD",1770436103182,7.38910647,2079.3,2078.2,3.12616276]
["bitfinex","ETHUSD",1770436103484,2.57833302,2079.2,2078.2,3.12616276]
["bitfinex","ETHUSD",1770436104498,4.81077345,2079.3,2078.3,2.7324009]
["bitfinex","ETHUSD",1770436104682,4.81077345,2079.3,2078.4,0.4329088]
["bitfinex","ETHUSD",1770436105314,7.38910647,2079.3,2078.4,0.4329088]
["bitfinex","ETHUSD",1770436107682,4.81077345,2079.3,2078.4,2.7324009]
["bitfinex","ETHUSD",1770436108106,7.38910647,2079.3,2078.4,2.7324009]
["bitfinex","ETHUSD",1770436108290,4.81077345,2079.3,2078.4,2.7324009]
["bitfinex","ETHUSD",1770436109014,7.38910647,2079.3,2078.2,3.93533209]
["bitfinex","ETHUSD",1770436109178,7.38910647,2079.3,2078.3,2.7324009]
["bitfinex","ETHUSD",1770436109378,7.38910647,2079.3,2078.4,0.39353321]
["bitfinex","ETHUSD",1770436109715,7.38910647,2079.3,2078.4,3.12593411]
["bitfinex","ETHUSD",1770436109876,0.002,2079.1,2078.4,3.12593411]
["bitfinex","ETHUSD",1770436114539,7.38910647,2079.3,2078.4,3.12593411]
["bitfinex","ETHUSD",1770436114540,0.43239822,2079.8,2079.5,0.04623434]
["bitfinex","ETHUSD",1770436114741,0.43239822,2079.8,2079.5,2.73660748]
["bitfinex","ETHUSD",1770436114742,0.001,2079.8,2079.5,2.73660748]
["bitfinex","ETHUSD",1770436114947,0.001,2079.8,2079.5,4.21246788]
["bitfinex","ETHUSD",1770436115237,5.13013119,2080.2,2079.6,2.7324009]
["bitfinex","ETHUSD",1770436115238,1.52472662,2080.2,2079.6,2.7324009]
["bitfinex","ETHUSD",1770436115443,1.52472662,2080.2,2079.8,0.04623434]
["bitfinex","ETHUSD",1770436116520,1.52472662,2080.2,2079.5,3.87769831]
["bitfinex","ETHUSD",1770436116716,0.32288089,2080.2,2079.8,0.04623434]
["bitfinex","ETHUSD",1770436117047,0.32288089,2080.2,2079.8,3.89026034]
["bitfinex","ETHUSD",1770436117247,0.32317123,2080.9,2080.1,2.44386567]
["bitfinex","ETHUSD",1770436117543,0.32317123,2080.9,2079.8,2.68825224]
["bitfinex","ETHUSD",1770436117745,2.94836471,2080.9,2079.8,3.89028254]
["bitfinex","ETHUSD",1770436118350,2.94836471,2080.9,2079.9,0.04623434]
["bitfinex","ETHUSD",1770436118849,2.62519348,2080.7,2079.4,0.04623434]
["bitfinex","ETHUSD",1770436119034,2.62519348,2080.3,2079.3,0.04623434]
["bitfinex","ETHUSD",1770436119214,5.98719348,2080.2,2079.3,0.04623434]
["bitfinex","ETHUSD",1770436119543,5.98719348,2080.2,2079.2,2.39763133]
["bitfinex","ETHUSD",1770436120334,5.98719348,2080.2,2079.0,1.24869452]
["bitfinex","ETHUSD",1770436120529,5.98719348,2080.2,2079.1,0.84564793]
["bitfinex","ETHUSD",1770436121054,1.20192307,2080.0,2079.1,0.84564793]
["bitfinex","ETHUSD",1770436121365,1.20192307,2080.0,2079.0,2.44386567]
["bitfinex","ETHUSD",1770436122258,1.20192307,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1770436122633,1.20292307,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1770436125158,2.62519348,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1770436126141,2.62519348,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1770436127334,1.20203865,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1770436127740,1.20203865,2079.8,2079.1,0.04733434]
["bitfinex","ETHUSD",1770436128048,1.20203865,2079.8,2079.1,2.68946224]
["bitfinex","ETHUSD",1770436128948,1.20203865,2079.8,2079.1,2.6432279]
["bitfinex","ETHUSD",1770436129159,2.62519348,2079.7,2078.4,1.64260099]
["bitfinex","ETHUSD",1770436129336,1.20226988,2079.4,2078.4,2.83739888]
["bitfinex","ETHUSD",1770436129739,1.20226988,2079.4,2078.4,4.04024554]
["bitfinex","ETHUSD",1770436130056,1.20226988,2079.4,2078.5,2.39763133]
["bitfinex","ETHUSD",1770436130237,1.20226988,2079.4,2078.5,3.28772914]
["bitfinex","ETHUSD",1770436131148,1.20226988,2079.4,2078.5,2.39763133]
["bitfinex","ETHUSD",1770436133025,1.20226988,2079.4,2079.0,2.44386567]
["bitfinex","ETHUSD",1770436133230,3.361,2079.6,2079.0,2.44386567]
["bitfinex","ETHUSD",1770436133231,4.56319177,2079.6,2079.0,2.44386567]
["bitfinex","ETHUSD",1770436133956,4.56319177,2079.6,2078.9,1.20252993]
["bitfinex","ETHUSD",1770436133957,4.56319177,2079.6,2078.7,2.44386567]
["bitfinex","ETHUSD",1770436134340,4.56319177,2079.6,2078.7,2.44486567]
["bitfinex","ETHUSD",1770436134732,0.002,2079.2,2078.7,2.44486567]
["bitfinex","ETHUSD",1770436134932,0.002,2079.2,2078.7,4.01227635]
["bitfinex","ETHUSD",1770436135136,0.002,2079.2,2079.0,0.04623434]
["bitfinex","ETHUSD",1770436135334,0.002,2079.4,2079.0,2.44386567]
["bitfinex","ETHUSD",1770436136259,0.002,2079.4,2079.0,3.64634701]
["bitfinex","ETHUSD",1770436136459,0.002,2079.4,2078.8,2.41073704]
["bitfinex","ETHUSD",1770436136671,0.002,2079.4,2078.9,0.28227308]
["bitfinex","ETHUSD",1770436136846,0.002,2079.4,2078.9,1.48482684]
["bitfinex","ETHUSD",1770436137050,0.002,2079.4,2079.0,3.64634414]
["bitfinex","ETHUSD",1770436137239,0.002,2079.4,2079.0,2.44386567]
["bitfinex","ETHUSD",1770436138069,0.002,2079.4,2079.1,2.39763133]
["bitfinex","ETHUSD",1770436138239,0.002,2079.4,2079.2,0.36463436]
["bitfinex","ETHUSD",1770436139546,0.002,2079.4,2079.1,2.39763133]
["bitfinex","ETHUSD",1770436140154,0.002,2079.4,2079.0,0.04623434]
["bitfinex","ETHUSD",1770436140354,0.002,2079.4,2079.0,1.24873448]
["bitfinex","ETHUSD",1770436140740,0.002,2079.4,2079.0,3.64636581]
["bitfinex","ETHUSD",1770436140952,0.002,2079.4,2079.1,3.6000396]
["bitfinex","ETHUSD",1770436141165,0.002,2079.4,2079.2,0.84561254]
["bitfinex","ETHUSD",1770436141462,0.002,2079.4,2079.0,1.24871945]
["bitfinex","ETHUSD",1770436141768,0.002,2079.4,2079.0,1.24869566]
["bitfinex","ETHUSD",1770436142168,0.002,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1770436142347,0.002,2079.4,2078.7,1.20363002]
["bitfinex","ETHUSD",1770436142549,0.002,2079.4,2078.7,0.8423164]
["bitfinex","ETHUSD",1770436142778,0.002,2079.4,2078.7,1.20367439]
["bitfinex","ETHUSD",1770436142947,0.002,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1770436144582,2.62519348,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1770436144750,0.002,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1770436145775,2.45561094,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1770436146676,1.20238553,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1770436147382,1.20238553,2079.2,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436148083,1.20438553,2079.2,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436149362,0.002,2079.2,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436149680,0.002,2079.2,2078.7,0.85000932]
["bitfinex","ETHUSD",1770436150277,0.002,2079.2,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436150674,0.002,2079.2,2078.7,2.43812789]
["bitfinex","ETHUSD",1770436151054,0.002,2079.2,2078.7,2.48623487]
["bitfinex","ETHUSD",1770436151678,0.002,2079.2,2078.7,3.6888999]
["bitfinex","ETHUSD",1770436151884,0.002,2079.2,2078.8,2.43802691]
["bitfinex","ETHUSD",1770436152056,0.002,2079.2,2078.9,0.36888999]
["bitfinex","ETHUSD",1770436156164,0.002,2079.2,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436157676,0.002,2079.2,2078.7,2.43812789]
["bitfinex","ETHUSD",1770436158784,0.002,2079.4,2079.0,2.43802691]
["bitfinex","ETHUSD",1770436159858,0.002,2079.4,2078.8,0.04810467]
["bitfinex","ETHUSD",1770436159859,0.002,2079.4,2078.8,2.48426125]
["bitfinex","ETHUSD",1770436160079,0.002,2079.4,2079.1,2.43802691]
["bitfinex","ETHUSD",1770436161308,0.002,2079.3,2079.1,2.43802691]
["bitfinex","ETHUSD",1770436161490,0.002,2079.4,2079.1,2.43802691]
["bitfinex","ETHUSD",1770436161986,0.002,2079.4,2079.1,3.68666974]
["bitfinex","ETHUSD",1770436162965,0.002,2079.4,2079.1,2.48426125]
["bitfinex","ETHUSD",1770436163166,0.002,2079.4,2079.1,3.32949742]
["bitfinex","ETHUSD",1770436163370,0.002,2079.4,2079.0,1.20249262]
["bitfinex","ETHUSD",1770436163761,0.002,2079.4,2079.0,3.64051953]
["bitfinex","ETHUSD",1770436164385,0.002,2079.4,2079.0,2.43802691]
["bitfinex","ETHUSD",1770436165968,0.002,2079.4,2078.9,1.57222524]
["bitfinex","ETHUSD",1770436166394,0.002,2079.4,2079.0,2.43802691]
["bitfinex","ETHUSD",1770436166591,0.002,2079.4,2079.1,0.40102522]
["bitfinex","ETHUSD",1770436166982,0.002,2079.4,2078.9,0.36970334]
["bitfinex","ETHUSD",1770436167181,2.53007224,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770436167494,0.002,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770436167874,0.002,2079.4,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436167875,2.52807224,2079.3,2078.7,0.00010098]
["bitfinex","ETHUSD",1770436168075,0.002,2079.4,2078.7,1.20377494]
["bitfinex","ETHUSD",1770436168272,0.002,2079.4,2078.7,0.00110098]
["bitfinex","ETHUSD",1770436169983,2.53007224,2079.4,2078.7,0.00110098]
["bitfinex","ETHUSD",1770436170870,1.2023277,2079.3,2078.7,0.00110098]
["bitfinex","ETHUSD",1770436171086,3.73238106,2079.4,2078.7,0.60742358]
["bitfinex","ETHUSD",1770436171298,3.73238438,2079.4,2078.8,0.04810467]
["bitfinex","ETHUSD",1770436171778,3.73238438,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770436171980,1.20431214,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770436172303,0.002,2079.4,2078.9,2.43902691]
["bitfinex","ETHUSD",1770436172504,0.002,2079.4,2079.0,0.24852613]
["bitfinex","ETHUSD",1770436172887,0.002,2079.4,2079.1,2.43902691]
["bitfinex","ETHUSD",1770436173085,0.002,2079.4,2079.0,1.45100204]
["bitfinex","ETHUSD",1770436174104,3.361,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1770436175505,3.361,2079.6,2079.2,1.20348553]
["bitfinex","ETHUSD",1770436175805,3.361,2079.6,2079.2,2.08298704]
["bitfinex","ETHUSD",1770436176201,3.361,2079.6,2079.2,4.47005931]
["bitfinex","ETHUSD",1770436177629,4.80661944,2080.5,2079.2,4.47005931]
["bitfinex","ETHUSD",1770436177630,2.44679001,2080.7,2079.5,2.38707227]
["bitfinex","ETHUSD",1770436177902,3.361,2080.6,2080.3,0.04623434]
["bitfinex","ETHUSD",1770436179305,0.33651588,2081.0,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436180083,1.20109053,2081.5,2080.8,1.20140974]
["bitfinex","ETHUSD",1770436180283,1.20109053,2081.5,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436180490,0.33815076,2082.0,2080.9,11.25423514]
["bitfinex","ETHUSD",1770436180787,1.53892475,2082.0,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436180982,0.33815076,2082.0,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436181204,0.33815076,2082.0,2081.8,0.04623434]
["bitfinex","ETHUSD",1770436181426,0.33815076,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770436181631,0.33815076,2082.0,2081.8,0.04623434]
["bitfinex","ETHUSD",1770436181788,0.33815076,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1770436181984,0.33815076,2082.0,2081.8,0.04623434]
["bitfinex","ETHUSD",1770436183001,0.33815076,2082.0,2081.7,0.04623434]
["bitfinex","ETHUSD",1770436183401,1.53894325,2082.0,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436183612,0.33815076,2082.0,2081.3,1.24740534]
["bitfinex","ETHUSD",1770436183823,1.5389375,2082.0,2081.3,1.24740534]
["bitfinex","ETHUSD",1770436184014,1.5389375,2082.0,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436184195,1.5389375,2082.0,2081.3,1.24739994]
["bitfinex","ETHUSD",1770436184392,1.5389375,2082.0,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436184599,3.98572751,2082.0,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436184814,3.98572751,2082.0,2081.2,1.247462]
["bitfinex","ETHUSD",1770436185124,2.44679001,2081.9,2080.9,1.24760111]
["bitfinex","ETHUSD",1770436185500,3.64767386,2081.8,2080.9,1.24760111]
["bitfinex","ETHUSD",1770436185697,3.64767386,2081.8,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436186234,1.20088385,2081.8,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436186822,1.20088385,2081.8,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436186823,2.44679001,2081.7,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436186994,1.20088385,2081.8,2080.9,1.24762711]
["bitfinex","ETHUSD",1770436187193,1.20088385,2081.8,2081.0,0.04623434]
["bitfinex","ETHUSD",1770436187194,3.64767386,2081.8,2081.0,0.04623434]
["bitfinex","ETHUSD",1770436187590,2.44679001,2081.7,2081.0,0.04623434]
["bitfinex","ETHUSD",1770436187798,4.8035354,2081.9,2081.0,1.24755993]
["bitfinex","ETHUSD",1770436188422,4.8035354,2081.9,2081.0,1.85287373]
["bitfinex","ETHUSD",1770436189711,4.8035354,2081.9,2081.0,1.90092755]
["bitfinex","ETHUSD",1770436191407,3.98576693,2082.0,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436191408,1.53894909,2082.0,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436191609,1.53894909,2082.0,2081.3,3.63444907]
["bitfinex","ETHUSD",1770436191811,1.53894909,2082.0,2081.6,0.04623434]
["bitfinex","ETHUSD",1770436192221,0.33815076,2082.0,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436192420,0.33815076,2082.0,2081.6,0.04623434]
["bitfinex","ETHUSD",1770436192630,0.33815076,2082.0,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436192940,0.33815076,2082.0,2081.6,0.289565]
["bitfinex","ETHUSD",1770436193102,0.33815076,2082.0,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436194416,3.98573795,2082.0,2081.2,1.24743564]
["bitfinex","ETHUSD",1770436194615,3.98573795,2082.0,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436194809,2.44679001,2081.9,2080.9,1.24759273]
["bitfinex","ETHUSD",1770436195526,2.44679001,2081.9,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436196217,2.44679001,2081.9,2080.7,1.24954297]
["bitfinex","ETHUSD",1770436196218,2.44679001,2081.7,2080.7,1.24954297]
["bitfinex","ETHUSD",1770436196413,2.44679001,2081.7,2080.6,1.247786]
["bitfinex","ETHUSD",1770436196638,2.44679001,2081.7,2080.6,0.04623434]
["bitfinex","ETHUSD",1770436197015,2.44679001,2081.5,2080.6,0.04623434]
["bitfinex","ETHUSD",1770436197508,2.44679001,2081.5,2080.6,1.24778759]
["bitfinex","ETHUSD",1770436197706,2.44679001,2081.5,2080.6,0.04623434]
["bitfinex","ETHUSD",1770436197907,3.64767386,2081.8,2080.9,1.2475977]
["bitfinex","ETHUSD",1770436198139,3.64767386,2081.8,2081.0,1.24939917]
["bitfinex","ETHUSD",1770436198513,1.20088385,2081.8,2081.0,1.20134535]
["bitfinex","ETHUSD",1770436198715,1.20088385,2081.8,2081.0,2.05016159]
["bitfinex","ETHUSD",1770436200104,1.20088385,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770436200556,0.32511679,2081.9,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436200841,1.52595128,2081.9,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436201022,0.32511679,2081.9,2081.3,0.09427892]
["bitfinex","ETHUSD",1770436201220,0.32511679,2081.9,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436201949,2.49483689,2081.8,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436202243,1.20094153,2081.7,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436202442,1.20094153,2081.7,2080.9,0.09429046]
["bitfinex","ETHUSD",1770436202739,0.04804688,2081.6,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436202931,1.20094153,2081.7,2080.9,0.09428832]
["bitfinex","ETHUSD",1770436203126,1.57403091,2081.9,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436203329,1.57403091,2081.9,2081.3,0.04804474]
["bitfinex","ETHUSD",1770436203330,0.32511679,2081.9,2081.3,0.04804474]
["bitfinex","ETHUSD",1770436203531,1.52594368,2081.9,2081.2,2.48135376]
["bitfinex","ETHUSD",1770436203746,1.52594368,2081.9,2081.2,2.68144199]
["bitfinex","ETHUSD",1770436203915,0.04804688,2081.8,2081.6,0.04623434]
["bitfinex","ETHUSD",1770436204243,0.32511679,2081.9,2081.6,1.24719519]
["bitfinex","ETHUSD",1770436207013,1.20051036,2082.5,2081.6,3.5232371]
["bitfinex","ETHUSD",1770436207245,1.20051036,2082.5,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436207548,1.2004607,2082.6,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436207719,1.2004607,2082.6,2081.6,1.24719519]
["bitfinex","ETHUSD",1770436207720,1.24850758,2082.6,2081.6,1.24719519]
["bitfinex","ETHUSD",1770436207921,1.24850758,2082.6,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436208948,1.24850758,2082.6,2081.9,1.24705395]
["bitfinex","ETHUSD",1770436209121,1.24850758,2082.6,2081.9,1.24705623]
["bitfinex","ETHUSD",1770436209729,1.24850758,2082.6,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436210623,1.24847195,2082.6,2081.9,1.24703737]
["bitfinex","ETHUSD",1770436210828,1.24847195,2082.6,2082.0,0.6050342]
["bitfinex","ETHUSD",1770436211024,1.24847195,2082.6,2081.9,0.04623434]
["bitfinex","ETHUSD",1770436211721,2.32808923,2082.5,2081.3,1.2011414]
["bitfinex","ETHUSD",1770436211919,2.32808923,2082.3,2081.2,1.20122777]
["bitfinex","ETHUSD",1770436212118,2.37613611,2082.2,2081.0,1.20130951]
["bitfinex","ETHUSD",1770436212342,2.37613611,2082.2,2081.2,1.24742543]
["bitfinex","ETHUSD",1770436212564,1.20071082,2082.1,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436212756,0.04804688,2082.0,2081.8,0.0011]
["bitfinex","ETHUSD",1770436212972,2.37613611,2082.0,2080.9,1.26211154]
["bitfinex","ETHUSD",1770436213259,2.37613611,2082.0,2080.9,0.01450669]
["bitfinex","ETHUSD",1770436213422,2.37613611,2082.0,2080.9,1.24763673]
["bitfinex","ETHUSD",1770436213627,2.37613611,2082.0,2080.9,1.85310136]
["bitfinex","ETHUSD",1770436213928,2.37613611,2082.0,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436214326,0.04804688,2082.0,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436214528,1.2487577,2082.1,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436215054,1.2487577,2082.1,2081.2,1.24745329]
["bitfinex","ETHUSD",1770436215250,1.2487577,2082.1,2081.2,1.85270356]
["bitfinex","ETHUSD",1770436215749,0.04804688,2082.0,2081.2,1.85270356]
["bitfinex","ETHUSD",1770436216250,1.2487577,2082.1,2081.2,4.28400206]
["bitfinex","ETHUSD",1770436218559,2.32808923,2082.3,2081.5,2.47753284]
["bitfinex","ETHUSD",1770436218560,1.20064415,2082.3,2081.5,2.47753284]
["bitfinex","ETHUSD",1770436218755,1.20064415,2082.3,2081.6,0.24775328]
["bitfinex","ETHUSD",1770436218958,1.24869103,2082.3,2081.6,0.24775328]
["bitfinex","ETHUSD",1770436219252,3.57678026,2082.3,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436219627,3.57678026,2082.3,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436219628,2.32808923,2082.2,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436219831,2.37613611,2082.1,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436220657,2.37613611,2082.1,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436221062,1.20076849,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770436221258,1.20076849,2082.0,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436221557,1.24881537,2082.0,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436222367,1.20076849,2082.0,2081.2,1.24741976]
["bitfinex","ETHUSD",1770436222553,0.04804688,2081.9,2081.2,0.89460886]
["bitfinex","ETHUSD",1770436222761,0.04804688,2081.9,2081.1,1.20128373]
["bitfinex","ETHUSD",1770436223088,1.20088385,2081.8,2081.0,1.20130522]
["bitfinex","ETHUSD",1770436223237,1.20088385,2081.8,2080.9,1.87225095]
["bitfinex","ETHUSD",1770436224061,1.20088385,2081.8,2080.9,0.65169897]
["bitfinex","ETHUSD",1770436224360,2.32808923,2081.7,2080.9,0.65169897]
["bitfinex","ETHUSD",1770436224538,2.32808923,2081.7,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436225059,1.20099923,2081.6,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436225434,1.20099923,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1770436225435,2.32808923,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1770436227364,1.20111463,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1770436229748,4.80465232,2081.8,2080.7,0.0011]
["bitfinex","ETHUSD",1770436229749,1.20099129,2081.7,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436231066,1.20192012,2081.8,2081.3,0.04804687]
["bitfinex","ETHUSD",1770436231450,0.001,2081.8,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436231647,0.001,2081.8,2081.2,0.89464386]
["bitfinex","ETHUSD",1770436231869,0.001,2081.8,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436232736,0.001,2081.8,2081.2,1.29548607]
["bitfinex","ETHUSD",1770436232940,2.32908923,2081.8,2080.7,0.6066437]
["bitfinex","ETHUSD",1770436233141,2.32808923,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1770436233343,2.32808923,2081.4,2080.7,0.0011]
["bitfinex","ETHUSD",1770436233567,1.20117234,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1770436234672,3.52926157,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1770436235467,2.32808923,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1770436235668,1.20128778,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1770436237677,1.24932167,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1770436237864,1.20127479,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1770436238176,1.20121773,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1770436238657,1.20099923,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1770436238980,1.24904611,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1770436241153,1.20099923,2081.6,2080.9,0.0011]
["bitfinex","ETHUSD",1770436241353,1.20099923,2081.6,2080.9,0.82630197]
["bitfinex","ETHUSD",1770436241554,1.24903141,2081.7,2081.0,2.19629621]
["bitfinex","ETHUSD",1770436241856,0.04804688,2081.6,2080.9,0.82630197]
["bitfinex","ETHUSD",1770436242395,1.20105693,2081.5,2080.9,0.82630197]
["bitfinex","ETHUSD",1770436242579,1.20105693,2081.5,2080.9,2.02770316]
["bitfinex","ETHUSD",1770436242773,1.24908933,2081.6,2080.9,2.02770316]
["bitfinex","ETHUSD",1770436242989,1.24908933,2081.6,2080.7,0.0011]
["bitfinex","ETHUSD",1770436242990,2.26436043,2081.5,2080.7,0.0011]
["bitfinex","ETHUSD",1770436243161,2.26436043,2081.3,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436243355,0.04804688,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436243579,1.20104245,2081.6,2080.9,1.20138683]
["bitfinex","ETHUSD",1770436243783,1.20104245,2081.6,2081.0,0.60534623]
["bitfinex","ETHUSD",1770436244390,1.20104245,2081.6,2080.8,1.24765577]
["bitfinex","ETHUSD",1770436244569,1.20104245,2081.6,2080.9,1.20139913]
["bitfinex","ETHUSD",1770436244959,1.20104245,2081.6,2080.8,1.24764955]
["bitfinex","ETHUSD",1770436245279,1.24908933,2081.6,2080.8,1.24764955]
["bitfinex","ETHUSD",1770436245991,1.24908933,2081.6,2080.7,2.24441789]
["bitfinex","ETHUSD",1770436246191,1.20104245,2081.6,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436246661,1.20104245,2081.6,2080.8,1.20145619]
["bitfinex","ETHUSD",1770436246862,1.20104245,2081.6,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436247278,1.20104245,2081.6,2080.7,4.10761902]
["bitfinex","ETHUSD",1770436247279,2.31240731,2081.5,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436249171,1.20111463,2081.4,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436249362,1.20111463,2081.4,2080.8,2.24253055]
["bitfinex","ETHUSD",1770436250068,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770436250495,0.002,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770436251970,0.002,2081.3,2080.9,0.82609543]
["bitfinex","ETHUSD",1770436253584,0.002,2081.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1770436253784,0.002,2081.3,2081.1,0.04623434]
["bitfinex","ETHUSD",1770436254102,0.002,2081.3,2081.1,0.00048542]
["bitfinex","ETHUSD",1770436256376,1.20094464,2081.7,2081.1,2.24483314]
["bitfinex","ETHUSD",1770436256691,1.20094464,2081.7,2081.2,0.34461786]
["bitfinex","ETHUSD",1770436257096,1.20082284,2082.0,2081.4,0.04623434]
["bitfinex","ETHUSD",1770436257396,2.26436043,2082.1,2081.2,0.34461786]
["bitfinex","ETHUSD",1770436257575,0.04804688,2082.0,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436257776,4.80275444,2082.2,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436258418,4.80275444,2082.2,2081.5,1.24728662]
["bitfinex","ETHUSD",1770436258705,4.80275444,2082.2,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436259094,4.80275444,2082.2,2081.5,1.24728305]
["bitfinex","ETHUSD",1770436259297,4.80275444,2082.2,2081.5,2.07210529]
["bitfinex","ETHUSD",1770436259605,4.80275444,2082.2,2081.5,0.87105214]
["bitfinex","ETHUSD",1770436260103,0.04804688,2082.1,2081.5,0.87105214]
["bitfinex","ETHUSD",1770436260303,0.04804688,2082.1,2081.5,0.04623434]
["bitfinex","ETHUSD",1770436260675,2.31240731,2082.1,2081.2,1.24925646]
["bitfinex","ETHUSD",1770436260872,2.31240731,2082.1,2081.0,1.20133786]
["bitfinex","ETHUSD",1770436262114,2.26436043,2081.9,2081.0,1.20133786]
["bitfinex","ETHUSD",1770436262405,2.31240731,2081.8,2080.9,0.09529046]
["bitfinex","ETHUSD",1770436262605,2.31240731,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1770436264110,2.26436043,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770436264288,2.26436043,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770436264497,2.26436043,2081.4,2080.9,3.823e-05]
["bitfinex","ETHUSD",1770436264888,1.20094153,2081.7,2081.0,0.04623434]
["bitfinex","ETHUSD",1770436265100,0.04804688,2081.6,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436265406,0.04804688,2081.6,2080.9,3.823e-05]
["bitfinex","ETHUSD",1770436267388,1.20105693,2081.5,2080.9,3.823e-05]
["bitfinex","ETHUSD",1770436268195,1.20105693,2081.5,2080.9,0.82985436]
["bitfinex","ETHUSD",1770436269913,1.20105693,2081.5,2080.9,3.823e-05]
["bitfinex","ETHUSD",1770436270412,1.20105693,2081.5,2080.9,1.20143968]
["bitfinex","ETHUSD",1770436272498,1.2010357,2081.6,2080.9,1.20143968]
["bitfinex","ETHUSD",1770436273615,1.20098822,2081.7,2081.0,0.04805381]
["bitfinex","ETHUSD",1770436273815,1.2490351,2081.7,2080.9,3.53631184]
["bitfinex","ETHUSD",1770436274005,1.2490351,2081.7,2081.0,0.83883597]
["bitfinex","ETHUSD",1770436274731,1.2490351,2081.7,2081.0,2.04012753]
["bitfinex","ETHUSD",1770436274892,1.2490351,2081.7,2081.0,0.83883597]
["bitfinex","ETHUSD",1770436275538,1.2490351,2081.7,2081.0,2.04017925]
["bitfinex","ETHUSD",1770436276322,1.2490351,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770436276522,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770436278431,2.13284349,2081.4,2080.9,3.823e-05]
["bitfinex","ETHUSD",1770436278724,0.05004688,2081.5,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436278725,2.13284349,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436279723,1.20128778,2081.1,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436281626,1.20117234,2081.3,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436281798,1.20117234,2081.3,2080.7,0.04629528]
["bitfinex","ETHUSD",1770436281999,0.04804688,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436282320,1.24921922,2081.3,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436282694,2.13284349,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436283705,2.18089037,2081.1,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436283907,1.2013455,2081.0,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436285398,4.8534289,2081.1,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436285399,1.20133282,2081.1,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436286430,4.80502434,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436287130,1.20123005,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436288021,0.04804688,2081.3,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436288209,1.24917359,2081.4,2080.8,2.28681835]
["bitfinex","ETHUSD",1770436290044,1.24917359,2081.4,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436290214,2.13284349,2081.3,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436290413,0.04804688,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770436290640,0.04804688,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436290641,1.20128778,2081.1,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436295336,4.85506753,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436295337,0.002,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436295535,1.20323684,2081.2,2080.7,2.33311363]
["bitfinex","ETHUSD",1770436297037,1.25128372,2081.2,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436299448,0.002,2081.2,2080.7,2.07107915]
["bitfinex","ETHUSD",1770436299918,0.002,2081.2,2080.8,2.07284228]
["bitfinex","ETHUSD",1770436300117,0.002,2081.2,2080.9,0.04805379]
["bitfinex","ETHUSD",1770436300333,0.002,2081.2,2080.8,2.83757234]
["bitfinex","ETHUSD",1770436300915,0.002,2081.2,2080.9,2.02478387]
["bitfinex","ETHUSD",1770436302343,0.002,2081.4,2081.0,0.04623434]
["bitfinex","ETHUSD",1770436303543,0.002,2081.4,2081.0,2.07101821]
["bitfinex","ETHUSD",1770436303733,0.002,2081.4,2081.1,0.32733744]
["bitfinex","ETHUSD",1770436303938,0.002,2081.2,2081.1,0.00624489]
["bitfinex","ETHUSD",1770436304248,0.002,2081.4,2081.0,3.27233409]
["bitfinex","ETHUSD",1770436305149,0.002,2081.5,2081.1,2.02478387]
["bitfinex","ETHUSD",1770436305324,1.2008026,2082.0,2081.1,2.02478387]
["bitfinex","ETHUSD",1770436306020,1.2008026,2082.0,2081.3,2.07101821]
["bitfinex","ETHUSD",1770436306243,0.002,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1770436306441,0.002,2082.1,2081.4,2.00879421]
["bitfinex","ETHUSD",1770436307345,0.002,2082.1,2081.4,0.80767958]
["bitfinex","ETHUSD",1770436309534,2.15274064,2082.1,2081.0,1.20134527]
["bitfinex","ETHUSD",1770436309947,2.15274064,2082.1,2081.1,1.20128353]
["bitfinex","ETHUSD",1770436310551,2.15274064,2082.1,2081.0,1.20130774]
["bitfinex","ETHUSD",1770436311058,2.15274064,2082.1,2081.1,1.20128775]
["bitfinex","ETHUSD",1770436311223,2.10269376,2082.0,2081.1,2.01398398]
["bitfinex","ETHUSD",1770436311427,3.30357761,2081.8,2081.1,2.01398398]
["bitfinex","ETHUSD",1770436311857,0.04804688,2081.9,2081.2,2.07101821]
["bitfinex","ETHUSD",1770436312060,1.20083222,2081.9,2081.2,2.07101821]
["bitfinex","ETHUSD",1770436312356,1.20080561,2082.0,2081.3,2.43808924]
["bitfinex","ETHUSD",1770436313062,1.20080561,2082.0,2081.3,0.41330537]
["bitfinex","ETHUSD",1770436313528,3.30349937,2082.0,2081.3,0.41330537]
["bitfinex","ETHUSD",1770436313724,2.15074064,2081.9,2081.2,1.20118663]
["bitfinex","ETHUSD",1770436314655,0.04804688,2081.9,2081.3,1.20117204]
["bitfinex","ETHUSD",1770436314832,0.04804688,2081.9,2081.2,1.2474194]
["bitfinex","ETHUSD",1770436315024,0.04804688,2081.9,2081.3,3.22593586]
["bitfinex","ETHUSD",1770436315223,0.04804688,2081.9,2081.3,1.20115199]
["bitfinex","ETHUSD",1770436315429,1.20088385,2081.8,2081.4,0.6052286]
["bitfinex","ETHUSD",1770436315625,1.24885291,2082.0,2081.2,1.24741344]
["bitfinex","ETHUSD",1770436316479,1.24885291,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770436316670,0.001,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1770436318043,0.001,2081.7,2081.3,2.02588387]
["bitfinex","ETHUSD",1770436318664,0.001,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1770436318954,2.10369376,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1770436319154,2.10269376,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770436319858,1.20111463,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1770436320231,2.10269376,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1770436320437,2.10269376,2081.3,2080.7,6.094e-05]
["bitfinex","ETHUSD",1770436322249,1.20110217,2081.5,2080.8,2.02478387]
["bitfinex","ETHUSD",1770436322770,1.24914905,2081.5,2080.8,2.02478387]
["bitfinex","ETHUSD",1770436324474,1.24914905,2081.5,2080.9,3.2261871]
["bitfinex","ETHUSD",1770436324681,1.20195433,2081.7,2081.0,2.02478387]
["bitfinex","ETHUSD",1770436324982,3.35269497,2081.7,2080.8,3.22620061]
["bitfinex","ETHUSD",1770436325146,1.25000121,2081.7,2080.9,2.02478387]
["bitfinex","ETHUSD",1770436326555,1.25000121,2081.7,2080.9,3.22615669]
["bitfinex","ETHUSD",1770436328349,1.25000121,2081.7,2081.0,2.15322755]
["bitfinex","ETHUSD",1770436328547,1.25000121,2081.7,2081.0,3.35456577]
["bitfinex","ETHUSD",1770436328772,1.25000121,2081.7,2081.1,0.81601684]
["bitfinex","ETHUSD",1770436328962,1.25000121,2081.7,2081.1,0.81711684]
["bitfinex","ETHUSD",1770436329360,0.001,2081.6,2081.1,0.81711684]
["bitfinex","ETHUSD",1770436332379,0.001,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770436334978,1.97145021,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770436335387,1.20105693,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1770436336452,1.20105693,2081.5,2080.9,0.0011]
["bitfinex","ETHUSD",1770436336453,2.01849709,2081.4,2080.9,0.0011]
["bitfinex","ETHUSD",1770436336660,1.97045021,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1770436337584,1.20123005,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1770436338382,3.17166857,2081.3,2080.9,0.0011]
["bitfinex","ETHUSD",1770436338688,1.97045021,2081.2,2080.9,0.0011]
["bitfinex","ETHUSD",1770436339070,1.97045021,2081.2,2080.9,5.82e-06]
["bitfinex","ETHUSD",1770436339466,3.21971545,2081.3,2080.9,5.82e-06]
["bitfinex","ETHUSD",1770436339678,1.20128778,2081.1,2080.9,5.82e-06]
["bitfinex","ETHUSD",1770436340399,1.20117234,2081.3,2080.9,5.82e-06]
["bitfinex","ETHUSD",1770436340559,1.24921922,2081.3,2080.9,5.82e-06]
["bitfinex","ETHUSD",1770436341889,1.97045021,2081.2,2080.9,5.82e-06]
["bitfinex","ETHUSD",1770436342598,1.97045021,2081.2,2080.3,0.04806839]
["bitfinex","ETHUSD",1770436342779,1.24921922,2081.3,2080.0,0.001]
["bitfinex","ETHUSD",1770436342780,1.97045021,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1770436343203,1.97045021,2081.2,2080.3,2.15322755]
["bitfinex","ETHUSD",1770436343511,1.20117234,2081.3,2080.5,1.20163368]
["bitfinex","ETHUSD",1770436343809,0.04804688,2081.2,2080.9,2.15322755]
["bitfinex","ETHUSD",1770436343994,0.001,2081.5,2081.1,0.04623434]
["bitfinex","ETHUSD",1770436344303,0.001,2081.6,2081.1,2.97384649]
["bitfinex","ETHUSD",1770436346089,1.97045021,2083.0,2081.4,2.19946189]
["bitfinex","ETHUSD",1770436346275,1.97045021,2083.0,2081.8,2.15322755]
["bitfinex","ETHUSD",1770436347585,1.97045021,2083.0,2081.5,2.15322755]
["bitfinex","ETHUSD",1770436347792,1.97045021,2082.8,2081.5,2.15322755]
["bitfinex","ETHUSD",1770436347991,1.97045021,2082.6,2081.5,3.35424524]
["bitfinex","ETHUSD",1770436348383,1.97045021,2082.6,2081.4,1.20107473]
["bitfinex","ETHUSD",1770436348578,1.97045021,2082.6,2081.2,3.40244958]
["bitfinex","ETHUSD",1770436348780,1.97045021,2082.4,2081.2,3.40244958]
["bitfinex","ETHUSD",1770436349013,1.97045021,2082.3,2081.2,3.35440038]
["bitfinex","ETHUSD",1770436349213,1.97045021,2082.3,2081.2,1.20117283]
["bitfinex","ETHUSD",1770436349807,1.97045021,2082.3,2081.3,1.24921709]
["bitfinex","ETHUSD",1770436350509,1.20065315,2082.2,2081.3,1.2011702]
["bitfinex","ETHUSD",1770436353087,1.20065315,2082.2,2081.4,2.15322755]
["bitfinex","ETHUSD",1770436353292,1.20065315,2082.2,2081.4,0.82072305]
["bitfinex","ETHUSD",1770436354811,0.001,2082.0,2081.4,4.22306524]
["bitfinex","ETHUSD",1770436355012,0.001,2082.0,2081.4,2.02179311]
["bitfinex","ETHUSD",1770436356304,0.001,2082.0,2081.4,0.82072305]
["bitfinex","ETHUSD",1770436356627,0.001,2082.0,2081.2,3.35441427]
["bitfinex","ETHUSD",1770436358695,1.20176849,2082.0,2081.2,1.20122866]
["bitfinex","ETHUSD",1770436360612,1.20176849,2082.0,2081.3,10.7499119]
["bitfinex","ETHUSD",1770436360796,1.20176849,2082.0,2081.4,1.19973749]
["bitfinex","ETHUSD",1770436360998,0.001,2082.0,2081.5,0.04804227]
["bitfinex","ETHUSD",1770436361196,0.001,2082.0,2081.5,1.97474528]
["bitfinex","ETHUSD",1770436361902,0.001,2082.0,2081.5,1.92670301]
["bitfinex","ETHUSD",1770436362217,0.001,2082.0,2081.6,0.04803996]
["bitfinex","ETHUSD",1770436362419,0.001,2082.0,2081.6,2.41230077]
["bitfinex","ETHUSD",1770436362613,0.001,2082.0,2081.6,1.97474297]
["bitfinex","ETHUSD",1770436362829,1.88498728,2082.0,2081.2,1.20122204]
["bitfinex","ETHUSD",1770436363124,1.20082616,2081.9,2081.2,3.17597425]
["bitfinex","ETHUSD",1770436363297,1.20082616,2081.9,2081.3,0.79808991]
["bitfinex","ETHUSD",1770436363899,1.20180443,2082.0,2081.4,1.92670301]
["bitfinex","ETHUSD",1770436364221,1.20180443,2082.0,2081.3,0.79808991]
["bitfinex","ETHUSD",1770436364222,0.001,2082.0,2081.5,2.02097962]
["bitfinex","ETHUSD",1770436364413,0.001,2082.0,2081.5,1.97293735]
["bitfinex","ETHUSD",1770436364804,1.20036491,2082.7,2081.8,1.97293735]
["bitfinex","ETHUSD",1770436365003,1.20024965,2082.9,2082.0,1.92670301]
["bitfinex","ETHUSD",1770436365209,1.20022814,2083.0,2082.1,2.23945593]
["bitfinex","ETHUSD",1770436365416,1.20022814,2083.0,2082.1,2.28569027]
["bitfinex","ETHUSD",1770436366038,1.2000192,2083.3,2082.5,1.92670301]
["bitfinex","ETHUSD",1770436366217,1.52495248,2083.4,2082.7,1.97293735]
["bitfinex","ETHUSD",1770436367320,1.5249277,2083.4,2082.7,3.12703591]
["bitfinex","ETHUSD",1770436367836,1.5249277,2083.4,2081.8,1.97293735]
["bitfinex","ETHUSD",1770436367837,1.88398728,2083.3,2081.8,1.97293735]
["bitfinex","ETHUSD",1770436368028,1.88398728,2083.3,2082.0,1.20076827]
["bitfinex","ETHUSD",1770436368229,1.88398728,2083.3,2082.0,6.72975277]
["bitfinex","ETHUSD",1770436368537,1.88398728,2083.3,2082.3,1.20059407]
["bitfinex","ETHUSD",1770436368912,1.88398728,2083.3,2082.2,1.24684018]
["bitfinex","ETHUSD",1770436369126,1.88398728,2083.3,2082.3,1.92670301]
["bitfinex","ETHUSD",1770436369326,1.2000768,2083.2,2082.3,1.92670301]
["bitfinex","ETHUSD",1770436370843,1.88398728,2083.1,2082.0,3.17546186]
["bitfinex","ETHUSD",1770436371015,1.2000768,2083.2,2082.3,1.20058396]
["bitfinex","ETHUSD",1770436371217,4.80030721,2083.3,2082.4,1.92670301]
["bitfinex","ETHUSD",1770436371834,1.52498278,2083.4,2082.6,1.92670301]
["bitfinex","ETHUSD",1770436371835,1.52496335,2083.4,2082.6,1.92670301]
["bitfinex","ETHUSD",1770436373622,1.52496335,2083.4,2082.6,3.12711606]
["bitfinex","ETHUSD",1770436373943,1.52496335,2083.4,2082.7,1.92670301]
["bitfinex","ETHUSD",1770436374937,1.52496335,2083.4,2082.6,1.20042154]
["bitfinex","ETHUSD",1770436375295,1.52496335,2083.4,2082.6,3.12712455]
["bitfinex","ETHUSD",1770436375436,1.52496335,2083.4,2082.7,1.92670301]
["bitfinex","ETHUSD",1770436376034,1.52496335,2083.4,2082.5,0.0480192]
["bitfinex","ETHUSD",1770436376227,1.88398728,2083.3,2082.3,1.51329397]
["bitfinex","ETHUSD",1770436376433,1.88398728,2083.3,2082.4,0.82906097]
["bitfinex","ETHUSD",1770436376645,1.52496335,2083.4,2082.5,1.248468]
["bitfinex","ETHUSD",1770436377447,1.52496335,2083.4,2082.5,0.0480192]
["bitfinex","ETHUSD",1770436377647,3.40895063,2083.4,2082.4,4.00427467]
["bitfinex","ETHUSD",1770436377842,1.52496335,2083.4,2082.5,1.92670301]
["bitfinex","ETHUSD",1770436378050,1.52496335,2083.4,2082.6,0.854843]
["bitfinex","ETHUSD",1770436378370,1.52496335,2083.4,2082.6,2.78154601]
["bitfinex","ETHUSD",1770436379566,0.001,2083.2,2082.7,1.92670301]
["bitfinex","ETHUSD",1770436379736,0.001,2083.2,2082.8,0.04801229]
["bitfinex","ETHUSD",1770436379937,0.001,2083.2,2082.8,0.32616643]
["bitfinex","ETHUSD",1770436380334,0.32496358,2083.4,2082.9,1.97293735]
["bitfinex","ETHUSD",1770436381066,1.52492697,2083.4,2082.8,1.47844974]
["bitfinex","ETHUSD",1770436381268,1.52492697,2083.4,2082.8,0.27815414]
["bitfinex","ETHUSD",1770436381461,1.52492874,2083.4,2082.8,1.47845386]
["bitfinex","ETHUSD",1770436381648,0.32496358,2083.4,2082.9,2.55949115]
["bitfinex","ETHUSD",1770436381973,0.32496358,2083.4,2083.0,1.92670301]
["bitfinex","ETHUSD",1770436382466,0.32496358,2083.4,2083.0,3.12688478]
["bitfinex","ETHUSD",1770436382768,1.52493001,2083.4,2082.9,0.68079812]
["bitfinex","ETHUSD",1770436382985,1.52495355,2083.4,2082.8,1.47845622]
["bitfinex","ETHUSD",1770436383280,1.52492681,2083.4,2082.8,1.47842376]
["bitfinex","ETHUSD",1770436383446,1.52492681,2083.4,2082.8,0.27815414]
["bitfinex","ETHUSD",1770436383650,0.32496358,2083.4,2082.9,1.20024548]
["bitfinex","ETHUSD",1770436383847,0.32496358,2083.4,2082.9,1.24825545]
["bitfinex","ETHUSD",1770436384073,0.32496358,2083.4,2083.0,0.63276382]
["bitfinex","ETHUSD",1770436384454,0.1289277,2083.8,2083.2,1.92670301]
["bitfinex","ETHUSD",1770436384866,0.1289277,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1770436385061,0.1289277,2083.8,2083.1,3.12683742]
["bitfinex","ETHUSD",1770436385371,0.1289277,2083.8,2083.2,0.85601389]
["bitfinex","ETHUSD",1770436385372,1.32868523,2083.8,2083.2,0.85601389]
["bitfinex","ETHUSD",1770436385585,0.25025667,2085.4,2083.5,5.791109]
["bitfinex","ETHUSD",1770436385786,1.87957297,2087.4,2083.4,1.92670301]
["bitfinex","ETHUSD",1770436385787,1.19754742,2087.6,2085.6,2.03901697]
["bitfinex","ETHUSD",1770436385990,1.83696718,2088.3,2087.3,0.04623434]
["bitfinex","ETHUSD",1770436386150,1.88320152,2088.2,2086.3,0.25012198]
["bitfinex","ETHUSD",1770436386344,0.04623434,2087.8,2086.4,0.43501398]
["bitfinex","ETHUSD",1770436386543,0.04623434,2086.9,2086.5,0.43501398]
["bitfinex","ETHUSD",1770436386756,0.04623434,2086.8,2086.6,0.43501398]
["bitfinex","ETHUSD",1770436386955,0.04623434,2087.1,2086.7,0.43278565]
["bitfinex","ETHUSD",1770436387254,1.1973464,2088.0,2086.6,1.99278263]
["bitfinex","ETHUSD",1770436387784,1.197146,2088.3,2086.6,1.99278263]
["bitfinex","ETHUSD",1770436388144,1.197146,2088.3,2086.6,2.48971779]
["bitfinex","ETHUSD",1770436388550,4.78858401,2088.5,2086.8,1.95398852]
["bitfinex","ETHUSD",1770436388852,1.19697404,2088.6,2086.8,1.95398852]
["bitfinex","ETHUSD",1770436389067,1.24320838,2088.6,2086.8,1.95398852]
["bitfinex","ETHUSD",1770436389282,0.04623434,2087.7,2086.1,1.95398852]
["bitfinex","ETHUSD",1770436389467,1.92221445,2088.1,2086.8,0.04623434]
["bitfinex","ETHUSD",1770436389779,1.19697404,2088.6,2086.0,1.95398852]
["bitfinex","ETHUSD",1770436389780,1.92221445,2087.9,2086.0,1.95398852]
["bitfinex","ETHUSD",1770436389955,1.92221445,2087.5,2086.0,1.95398852]
["bitfinex","ETHUSD",1770436390355,1.92221445,2087.3,2086.1,0.04623434]
["bitfinex","ETHUSD",1770436390563,1.19777692,2087.2,2086.1,0.04623434]
["bitfinex","ETHUSD",1770436391081,1.19777692,2087.2,2085.9,0.04623434]
["bitfinex","ETHUSD",1770436391288,1.19777692,2087.2,2085.6,3.19888146]
["bitfinex","ETHUSD",1770436391488,2.15578475,2087.1,2086.5,0.0011]
["bitfinex","ETHUSD",1770436391657,2.15678475,2087.1,2085.6,2.00022286]
["bitfinex","ETHUSD",1770436391860,2.15678475,2087.1,2086.3,0.0011]
["bitfinex","ETHUSD",1770436392059,2.25767062,2087.0,2085.3,1.24508936]
["bitfinex","ETHUSD",1770436392374,0.2335703,2086.9,2085.4,0.0011]
["bitfinex","ETHUSD",1770436392579,2.15578475,2086.7,2085.4,0.0011]
["bitfinex","ETHUSD",1770436394687,1.92221445,2086.4,2085.4,0.0011]
["bitfinex","ETHUSD",1770436395178,1.92221445,2086.2,2084.6,1.95398852]
["bitfinex","ETHUSD",1770436395354,1.92221445,2086.1,2084.6,1.95398852]
["bitfinex","ETHUSD",1770436395794,0.2335703,2086.0,2084.6,1.95398852]
["bitfinex","ETHUSD",1770436395983,0.2335703,2086.3,2084.2,1.19949181]
["bitfinex","ETHUSD",1770436395984,1.92221445,2085.8,2084.2,1.19949181]
["bitfinex","ETHUSD",1770436396385,1.92221445,2085.8,2084.2,3.15344733]
["bitfinex","ETHUSD",1770436396591,1.19863834,2085.7,2084.3,0.79516673]
["bitfinex","ETHUSD",1770436396792,1.92221445,2085.6,2084.2,1.95398852]
["bitfinex","ETHUSD",1770436397106,1.92221445,2085.6,2084.0,1.19957713]
["bitfinex","ETHUSD",1770436397465,1.92221445,2085.6,2084.1,1.21016774]
["bitfinex","ETHUSD",1770436397709,2.02461445,2085.5,2084.1,0.01060978]
["bitfinex","ETHUSD",1770436397918,2.02461445,2085.5,2084.0,1.19960734]
["bitfinex","ETHUSD",1770436398092,2.02461445,2085.5,2084.1,1.8110605]
["bitfinex","ETHUSD",1770436398294,2.02461445,2085.5,2084.1,1.8110263]
["bitfinex","ETHUSD",1770436398596,1.19881077,2085.4,2084.1,1.8110263]
["bitfinex","ETHUSD",1770436398797,3.12102522,2085.4,2084.1,0.61151032]
["bitfinex","ETHUSD",1770436399093,1.92221445,2085.3,2083.9,0.01061917]
["bitfinex","ETHUSD",1770436399905,1.19881077,2085.4,2083.7,0.01094692]
["bitfinex","ETHUSD",1770436399906,0.2335703,2085.0,2083.7,0.01094692]
["bitfinex","ETHUSD",1770436400122,2.15578475,2085.0,2083.5,0.01094743]
["bitfinex","ETHUSD",1770436401226,1.19909827,2084.9,2083.5,0.01094743]
["bitfinex","ETHUSD",1770436401516,3.12131272,2084.9,2083.5,0.32743708]
["bitfinex","ETHUSD",1770436402007,2.15578475,2084.7,2083.5,0.31648965]
["bitfinex","ETHUSD",1770436402208,2.15578475,2084.7,2083.3,0.01094743]
["bitfinex","ETHUSD",1770436403410,3.12148529,2084.6,2083.3,0.01094743]
["bitfinex","ETHUSD",1770436403817,3.12148529,2084.6,2083.7,0.0011]
["bitfinex","ETHUSD",1770436404123,1.92221445,2084.5,2083.3,0.01094743]
["bitfinex","ETHUSD",1770436404288,1.92221445,2084.5,2083.5,0.0011]
["bitfinex","ETHUSD",1770436404786,1.19927084,2084.6,2083.5,0.0011]
["bitfinex","ETHUSD",1770436404990,1.19927084,2084.6,2083.5,1.95508852]
["bitfinex","ETHUSD",1770436405304,1.19927084,2084.6,2083.6,0.01094585]
["bitfinex","ETHUSD",1770436405813,4.79708337,2084.7,2083.5,1.96603437]
["bitfinex","ETHUSD",1770436406128,4.79708337,2084.7,2083.5,1.95508852]
["bitfinex","ETHUSD",1770436406300,6.71929782,2084.7,2083.5,0.0011]
["bitfinex","ETHUSD",1770436407318,2.15578475,2084.6,2083.5,0.0011]
["bitfinex","ETHUSD",1770436408020,3.12154282,2084.5,2083.5,0.0011]
["bitfinex","ETHUSD",1770436408321,1.92221445,2084.4,2083.5,0.0011]
["bitfinex","ETHUSD",1770436408523,0.31215428,2084.3,2083.5,0.0011]
["bitfinex","ETHUSD",1770436409816,1.92221445,2084.0,2082.7,0.04800307]
["bitfinex","ETHUSD",1770436410023,1.19967368,2083.9,2082.7,0.04800307]
["bitfinex","ETHUSD",1770436410644,1.19967368,2083.9,2082.8,1.95398852]
["bitfinex","ETHUSD",1770436410803,1.19967368,2083.9,2082.8,2.00200081]
["bitfinex","ETHUSD",1770436411505,1.19967368,2083.9,2082.8,1.95398852]
["bitfinex","ETHUSD",1770436411717,1.19967368,2083.9,2082.6,1.24839346]
["bitfinex","ETHUSD",1770436412115,3.12188813,2083.9,2082.6,1.24839346]
["bitfinex","ETHUSD",1770436412904,3.12188813,2083.9,2082.6,0.0480169]
["bitfinex","ETHUSD",1770436413251,3.12188813,2083.9,2082.6,3.15437831]
["bitfinex","ETHUSD",1770436413530,3.12188813,2083.9,2082.7,0.04801459]
["bitfinex","ETHUSD",1770436413730,1.19967368,2083.9,2082.8,1.95398852]
["bitfinex","ETHUSD",1770436414029,1.19967368,2083.9,2082.7,0.84844251]
["bitfinex","ETHUSD",1770436414030,1.19967368,2083.9,2083.0,1.95398852]
["bitfinex","ETHUSD",1770436414204,1.19967368,2083.9,2083.1,2.00199388]
["bitfinex","ETHUSD",1770436414532,1.30172837,2084.5,2083.1,1.24812897]
["bitfinex","ETHUSD",1770436414726,1.19932837,2084.5,2083.2,1.95398852]
["bitfinex","ETHUSD",1770436415045,1.19932837,2084.5,2083.3,0.04800076]
["bitfinex","ETHUSD",1770436416547,1.19932837,2084.5,2083.3,1.98123829]
["bitfinex","ETHUSD",1770436416738,4.79728507,2084.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1770436417408,4.79728507,2084.6,2083.4,3.13319913]
["bitfinex","ETHUSD",1770436417754,4.79728507,2084.6,2083.5,0.31811999]
["bitfinex","ETHUSD",1770436418116,2.19508587,2084.5,2083.2,1.93323753]
["bitfinex","ETHUSD",1770436419115,1.19938591,2084.4,2083.2,1.93323753]
["bitfinex","ETHUSD",1770436419839,2.19508587,2084.2,2083.0,0.04800768]
["bitfinex","ETHUSD",1770436420011,2.19508587,2084.2,2082.8,0.0011]
["bitfinex","ETHUSD",1770436420338,2.19508587,2084.2,2082.8,1.93433753]
["bitfinex","ETHUSD",1770436420634,0.1024,2084.3,2083.0,1.93323753]
["bitfinex","ETHUSD",1770436421438,1.199501,2084.2,2083.0,1.93323753]
["bitfinex","ETHUSD",1770436422925,2.19508587,2084.1,2082.8,1.24941906]
["bitfinex","ETHUSD",1770436423235,1.19967368,2083.9,2082.9,0.79840839]
["bitfinex","ETHUSD",1770436423437,1.19967368,2083.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436424609,3.16118925,2083.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436425042,1.19967368,2083.9,2082.8,1.98234982]
["bitfinex","ETHUSD",1770436425227,1.19967368,2083.9,2082.8,1.93433753]
["bitfinex","ETHUSD",1770436427636,1.19967368,2083.9,2082.9,1.93323753]
["bitfinex","ETHUSD",1770436427937,1.19967368,2083.9,2083.0,0.31346232]
["bitfinex","ETHUSD",1770436428142,1.96151557,2083.8,2082.8,0.0011]
["bitfinex","ETHUSD",1770436430134,3.1613044,2083.7,2082.8,0.0011]
["bitfinex","ETHUSD",1770436430620,3.1613044,2083.7,2083.2,0.0011]
["bitfinex","ETHUSD",1770436430939,0.79604597,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1770436431142,0.79604597,2083.6,2082.8,0.0011]
["bitfinex","ETHUSD",1770436431314,0.79604597,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1770436431811,2.75756154,2083.6,2083.0,0.0011]
["bitfinex","ETHUSD",1770436432236,1.199904,2083.5,2082.8,0.0011]
["bitfinex","ETHUSD",1770436432418,0.67864571,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1770436434221,1.2000192,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1770436436276,1.19978883,2083.7,2082.8,0.0011]
["bitfinex","ETHUSD",1770436438346,4.79909911,2083.8,2082.8,0.0011]
["bitfinex","ETHUSD",1770436438977,6.76061468,2083.8,2082.8,0.0011]
["bitfinex","ETHUSD",1770436440882,6.76061468,2083.8,2082.8,1.9823475]
["bitfinex","ETHUSD",1770436440883,4.79909911,2083.8,2082.8,1.9823475]
["bitfinex","ETHUSD",1770436441257,6.76061468,2083.8,2082.8,1.93433753]
["bitfinex","ETHUSD",1770436441871,6.76061468,2083.8,2082.8,1.98234982]
["bitfinex","ETHUSD",1770436442070,6.76061468,2083.8,2082.8,0.0011]
["bitfinex","ETHUSD",1770436442071,1.96151557,2083.7,2082.8,0.0011]
["bitfinex","ETHUSD",1770436442788,3.16136198,2083.6,2082.8,0.0011]
["bitfinex","ETHUSD",1770436442960,1.96151557,2083.5,2082.8,0.0011]
["bitfinex","ETHUSD",1770436443164,0.3161362,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1770436443692,0.44900861,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1770436443893,0.44900861,2083.2,2082.8,0.0011]
["bitfinex","ETHUSD",1770436444082,0.44900846,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1770436444392,0.44900846,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1770436444594,0.44900846,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436447588,1.64925811,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436447796,0.44900846,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436448668,1.64925811,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436448962,0.44900846,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436450692,1.64925811,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436451167,2.29426203,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436451363,1.64925811,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1770436451595,1.64925811,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1770436451778,0.44900846,2082.8,2082.3,1.99821651]
["bitfinex","ETHUSD",1770436451973,4.80078105,2083.0,2082.3,1.99821651]
["bitfinex","ETHUSD",1770436451974,0.44900846,2082.7,2082.3,1.99821651]
["bitfinex","ETHUSD",1770436452280,4.79962086,2083.5,2082.5,1.99711651]
["bitfinex","ETHUSD",1770436452476,0.80678531,2083.4,2082.6,0.04911689]
["bitfinex","ETHUSD",1770436452673,0.80678531,2083.4,2082.6,1.99821651]
["bitfinex","ETHUSD",1770436452993,0.80678531,2083.4,2082.7,0.04801459]
["bitfinex","ETHUSD",1770436453400,0.80678531,2083.4,2082.8,0.0011]
["bitfinex","ETHUSD",1770436453694,0.80678531,2083.4,2082.7,0.0011]
["bitfinex","ETHUSD",1770436453892,1.2000192,2083.3,2082.7,0.04909614]
["bitfinex","ETHUSD",1770436454072,1.2000192,2083.3,2082.7,2.04621265]
["bitfinex","ETHUSD",1770436454276,1.2000192,2083.3,2082.7,1.99821651]
["bitfinex","ETHUSD",1770436454577,1.2000192,2083.3,2082.7,0.0011]
["bitfinex","ETHUSD",1770436455987,4.79987946,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1770436456394,0.001,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1770436457511,1.1999616,2083.4,2082.9,1.99821651]
["bitfinex","ETHUSD",1770436457907,0.001,2083.6,2082.9,1.99821651]
["bitfinex","ETHUSD",1770436459389,1.52372709,2084.0,2083.0,1.99711651]
["bitfinex","ETHUSD",1770436459607,1.52372709,2084.0,2083.2,1.99711651]
["bitfinex","ETHUSD",1770436461180,2.06732826,2083.9,2083.1,0.32446532]
["bitfinex","ETHUSD",1770436461385,2.06732826,2083.9,2082.9,3.24644885]
["bitfinex","ETHUSD",1770436461594,2.06732826,2083.9,2083.1,1.20013054]
["bitfinex","ETHUSD",1770436462333,3.26704419,2083.9,2083.1,0.04800537]
["bitfinex","ETHUSD",1770436462484,2.06732826,2083.7,2082.9,0.0011]
["bitfinex","ETHUSD",1770436462683,0.04800537,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1770436463318,2.11533363,2083.6,2082.9,0.0011]
["bitfinex","ETHUSD",1770436464192,1.64914875,2083.5,2082.9,0.0011]
["bitfinex","ETHUSD",1770436464498,0.44924475,2083.4,2082.9,1.99821651]
["bitfinex","ETHUSD",1770436464818,0.44924475,2083.3,2082.9,1.99821651]
["bitfinex","ETHUSD",1770436465024,0.44924475,2083.2,2082.9,1.99821651]
["bitfinex","ETHUSD",1770436465223,0.44924475,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1770436465516,1.24790937,2083.5,2082.9,0.0011]
["bitfinex","ETHUSD",1770436465715,0.44916861,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1770436466018,0.44916861,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1770436466318,0.44916861,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1770436466498,0.44916861,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1770436466695,1.20006119,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1770436466899,0.44919621,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1770436467224,0.44919621,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1770436467390,0.44919621,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1770436467911,1.20000481,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1770436468116,0.59996881,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1770436468286,0.04800537,2083.4,2082.9,0.0011]
["bitfinex","ETHUSD",1770436468489,1.2000192,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1770436468915,3.26734746,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1770436469207,2.06732826,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1770436469411,0.32673475,2083.1,2082.6,0.00216714]
["bitfinex","ETHUSD",1770436469608,0.32673475,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1770436470398,0.32673475,2083.1,2082.6,0.00216714]
["bitfinex","ETHUSD",1770436470615,1.20019203,2083.0,2082.6,0.00216714]
["bitfinex","ETHUSD",1770436472094,1.20019203,2083.0,2082.7,0.00106714]
["bitfinex","ETHUSD",1770436472813,4.80067625,2083.1,2082.7,0.00106714]
["bitfinex","ETHUSD",1770436473017,6.86800451,2083.1,2082.6,0.0011]
["bitfinex","ETHUSD",1770436473316,6.86800451,2083.1,2082.6,0.00216714]
["bitfinex","ETHUSD",1770436473516,2.06732826,2083.0,2082.6,0.00216714]
["bitfinex","ETHUSD",1770436474115,2.06732826,2083.0,2082.2,0.0011]
["bitfinex","ETHUSD",1770436474420,0.68680045,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1770436474621,0.68680045,2082.9,2082.2,1.99821651]
["bitfinex","ETHUSD",1770436474792,4.80067625,2083.1,2082.2,3.19886207]
["bitfinex","ETHUSD",1770436475118,0.04800537,2083.0,2082.2,3.19886207]
["bitfinex","ETHUSD",1770436475489,0.04800537,2083.0,2082.3,1.99711651]
["bitfinex","ETHUSD",1770436476902,1.20024965,2082.9,2082.3,1.99711651]
["bitfinex","ETHUSD",1770436478107,1.20024965,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1770436478311,1.20021911,2083.0,2082.4,2.1994399]
["bitfinex","ETHUSD",1770436478523,0.04800537,2083.2,2082.4,2.1994399]
["bitfinex","ETHUSD",1770436478820,1.24804787,2083.3,2082.4,3.39994074]
["bitfinex","ETHUSD",1770436479820,0.44877064,2083.2,2082.4,3.39994074]
["bitfinex","ETHUSD",1770436480019,0.44877064,2083.1,2082.5,0.8202265]
["bitfinex","ETHUSD",1770436480218,0.44877064,2083.0,2082.5,0.8202265]
["bitfinex","ETHUSD",1770436480521,0.44877064,2082.9,2082.5,3.0196664]
["bitfinex","ETHUSD",1770436480701,1.24804787,2083.3,2082.6,2.1994399]
["bitfinex","ETHUSD",1770436480702,1.2000425,2083.3,2082.6,2.1994399]
["bitfinex","ETHUSD",1770436480901,4.79990924,2083.4,2082.7,1.50233055]
["bitfinex","ETHUSD",1770436482602,4.79990924,2083.4,2082.7,0.30196664]
["bitfinex","ETHUSD",1770436482814,4.84791461,2083.4,2082.7,0.30196664]
["bitfinex","ETHUSD",1770436483324,7.04098619,2083.4,2082.7,0.30196664]
["bitfinex","ETHUSD",1770436487232,2.19307158,2083.3,2082.7,0.30196664]
["bitfinex","ETHUSD",1770436487528,7.04098619,2083.4,2082.6,1.20042178]
["bitfinex","ETHUSD",1770436487830,3.44103855,2083.4,2082.7,1.20035875]
["bitfinex","ETHUSD",1770436488124,3.44103855,2083.4,2082.6,1.20037967]
["bitfinex","ETHUSD",1770436489531,2.19307158,2083.3,2082.5,1.20153982]
["bitfinex","ETHUSD",1770436489725,1.24796697,2083.4,2082.6,2.1994399]
["bitfinex","ETHUSD",1770436490027,1.24796697,2083.4,2082.7,0.34009797]
["bitfinex","ETHUSD",1770436490431,3.44103855,2083.4,2082.7,0.34009797]
["bitfinex","ETHUSD",1770436491012,2.19307158,2083.3,2082.7,0.34009797]
["bitfinex","ETHUSD",1770436491329,1.20013441,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1770436491748,0.04800537,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1770436492623,0.44930059,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1770436492944,0.45030059,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1770436493239,0.44930059,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1770436493440,0.44930059,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1770436497619,0.001,2082.8,2082.5,2.2005399]
["bitfinex","ETHUSD",1770436499321,0.001,2082.8,2082.5,2.24855909]
["bitfinex","ETHUSD",1770436499648,0.001,2082.8,2082.5,2.2005399]
["bitfinex","ETHUSD",1770436499852,0.001,2082.8,2082.5,3.40097414]
["bitfinex","ETHUSD",1770436500158,0.05524316,2082.7,2082.6,0.82509461]
["bitfinex","ETHUSD",1770436500457,0.05524316,2082.7,2082.5,1.20157656]
["bitfinex","ETHUSD",1770436500648,0.001,2082.8,2082.5,3.40101646]
["bitfinex","ETHUSD",1770436500850,0.05624316,2082.8,2082.5,3.40101646]
["bitfinex","ETHUSD",1770436501241,0.05524316,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1770436501824,0.001,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1770436502025,0.05524316,2082.7,2082.5,0.6064042]
["bitfinex","ETHUSD",1770436502451,0.05524316,2082.6,2082.5,0.6064042]
["bitfinex","ETHUSD",1770436502618,0.05524316,2082.6,2082.5,0.0011]
["bitfinex","ETHUSD",1770436502837,2.19407158,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1770436503042,2.24611474,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1770436503233,0.05304316,2082.7,2082.2,1.20170756]
["bitfinex","ETHUSD",1770436503947,0.05304316,2082.6,2082.2,1.20170756]
["bitfinex","ETHUSD",1770436504133,0.05304316,2082.6,2082.3,0.82038607]
["bitfinex","ETHUSD",1770436504655,0.05304316,2082.6,2082.4,0.0011]
["bitfinex","ETHUSD",1770436505075,0.001,2082.8,2082.4,2.2005399]
["bitfinex","ETHUSD",1770436505350,1.20009973,2083.2,2082.4,2.24856141]
["bitfinex","ETHUSD",1770436505548,1.2481051,2083.2,2082.5,0.30689475]
["bitfinex","ETHUSD",1770436506233,2.16195824,2083.1,2082.5,1.50737175]
["bitfinex","ETHUSD",1770436506433,2.16195824,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436506650,2.20996361,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1770436507156,1.20009973,2083.2,2082.5,1.20047012]
["bitfinex","ETHUSD",1770436507323,1.20009973,2083.2,2082.6,0.0480169]
["bitfinex","ETHUSD",1770436507524,1.20009973,2083.2,2082.5,1.24849266]
["bitfinex","ETHUSD",1770436507837,1.2481051,2083.2,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436508252,1.2481051,2083.2,2082.6,1.80558232]
["bitfinex","ETHUSD",1770436508932,1.2481051,2083.2,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436509653,0.44968105,2083.1,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436509856,0.44968105,2083.0,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436510028,0.44968105,2082.9,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436510224,0.44968105,2082.8,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436510480,1.2481051,2083.2,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436510481,0.44968105,2082.7,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436510652,0.44968105,2082.7,2082.6,1.80559558]
["bitfinex","ETHUSD",1770436511157,1.2001717,2083.1,2082.6,1.80559558]
["bitfinex","ETHUSD",1770436511537,1.2001717,2083.1,2082.6,0.60517304]
["bitfinex","ETHUSD",1770436512571,1.2001717,2083.1,2082.4,1.20163784]
["bitfinex","ETHUSD",1770436513552,1.2001717,2083.1,2082.4,3.27388045]
["bitfinex","ETHUSD",1770436513731,1.2001717,2083.1,2082.4,1.20163784]
["bitfinex","ETHUSD",1770436513732,2.07826934,2083.0,2082.4,1.20163784]
["bitfinex","ETHUSD",1770436513933,0.04800537,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436514135,2.12627471,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436514438,2.07826934,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436514632,0.04800537,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1770436514841,2.07826934,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1770436515535,2.12627471,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1770436517737,1.20036491,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1770436517943,1.20036491,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1770436518235,1.20036491,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1770436518440,4.09152155,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1770436519061,2.01325221,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1770436519243,2.07826934,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1770436519747,2.07826934,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1770436519941,2.07826934,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1770436519942,2.74007372,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1770436520344,2.07826934,2082.3,2082.0,0.0011]
["bitfinex","ETHUSD",1770436520931,2.07826934,2082.2,2082.0,0.0011]
["bitfinex","ETHUSD",1770436521124,0.66180438,2082.4,2081.4,0.0011]
["bitfinex","ETHUSD",1770436521125,2.07826934,2082.0,2081.4,0.0011]
["bitfinex","ETHUSD",1770436521368,10.89367513,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1770436521659,1.20099923,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770436522227,3.27926857,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770436522669,4.08932377,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770436523164,0.44862414,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1770436523364,0.44862414,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1770436523665,0.44862414,2081.3,2081.1,0.0011]
["bitfinex","ETHUSD",1770436523863,1.86287297,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1770436524061,0.44815551,2081.4,2081.1,0.0011]
["bitfinex","ETHUSD",1770436524265,0.8100552,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1770436524438,0.44782023,2081.5,2081.1,0.0011]
["bitfinex","ETHUSD",1770436524634,0.44782023,2081.4,2080.8,1.20256097]
["bitfinex","ETHUSD",1770436525333,0.44782023,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1770436525558,0.44757554,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1770436525754,2.80455865,2081.5,2080.8,0.0011]
["bitfinex","ETHUSD",1770436525958,1.20117234,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1770436526154,1.68272374,2081.4,2080.8,0.0011]
["bitfinex","ETHUSD",1770436526357,2.52580062,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1770436526562,0.44727708,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1770436526770,0.44727708,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1770436526940,0.35813442,2081.2,2080.8,0.0011]
["bitfinex","ETHUSD",1770436527145,0.44730254,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1770436527341,0.34965983,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1770436529133,0.33578255,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1770436529350,0.34814109,2081.6,2080.8,2.07334261]
["bitfinex","ETHUSD",1770436530347,0.34814109,2081.6,2080.9,0.04805612]
["bitfinex","ETHUSD",1770436530552,0.34814109,2081.6,2081.0,1.2024455]
["bitfinex","ETHUSD",1770436530867,0.34814109,2081.6,2081.1,2.07224261]
["bitfinex","ETHUSD",1770436531188,4.80227806,2082.4,2081.4,2.07224261]
["bitfinex","ETHUSD",1770436531356,0.44640247,2082.3,2081.5,2.12028487]
["bitfinex","ETHUSD",1770436531561,0.44640247,2082.2,2081.5,2.12028487]
["bitfinex","ETHUSD",1770436531758,5.14995247,2082.4,2081.5,2.12028487]
["bitfinex","ETHUSD",1770436531759,0.44640247,2082.1,2081.5,2.12028487]
["bitfinex","ETHUSD",1770436531951,0.34767441,2082.4,2081.5,2.12028487]
["bitfinex","ETHUSD",1770436532147,0.4463449,2082.3,2081.5,2.12028487]
["bitfinex","ETHUSD",1770436532477,0.34767441,2082.4,2081.7,3.27318414]
["bitfinex","ETHUSD",1770436532661,0.44637883,2082.3,2081.8,0.80769503]
["bitfinex","ETHUSD",1770436532860,0.34767441,2082.4,2081.8,0.80769503]
["bitfinex","ETHUSD",1770436533084,1e-08,2082.4,2082.0,2.07224261]
["bitfinex","ETHUSD",1770436534567,1e-08,2082.4,2082.2,2.07224261]
["bitfinex","ETHUSD",1770436536979,1e-08,2082.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1770436537177,1e-08,2082.4,2082.3,2.00813461]
["bitfinex","ETHUSD",1770436537571,1e-08,2082.4,2082.3,0.80753912]
["bitfinex","ETHUSD",1770436537778,1e-08,2082.4,2081.9,6.89381196]
["bitfinex","ETHUSD",1770436537779,1e-08,2082.4,2081.9,4.80328966]
["bitfinex","ETHUSD",1770436537965,1e-08,2082.4,2082.1,1.20070909]
["bitfinex","ETHUSD",1770436538167,1e-08,2082.4,2082.0,1.20072941]
["bitfinex","ETHUSD",1770436538963,1e-08,2082.4,2082.2,1.20064904]
["bitfinex","ETHUSD",1770436539173,0.001,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1770436539499,0.44634455,2082.8,2082.1,0.80945716]
["bitfinex","ETHUSD",1770436539664,0.001,2082.9,2082.1,2.89998214]
["bitfinex","ETHUSD",1770436539986,0.44633292,2082.8,2082.1,2.89998214]
["bitfinex","ETHUSD",1770436540181,0.001,2082.9,2082.1,2.89998214]
["bitfinex","ETHUSD",1770436540382,0.44636775,2082.8,2082.1,2.89998214]
["bitfinex","ETHUSD",1770436540561,0.001,2082.9,2082.2,0.41007506]
["bitfinex","ETHUSD",1770436540761,0.44637423,2082.8,2082.1,0.80945716]
["bitfinex","ETHUSD",1770436540961,0.001,2082.9,2082.1,0.80945716]
["bitfinex","ETHUSD",1770436541283,0.4463724,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1770436541488,2.07265072,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1770436541688,0.44640787,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1770436541860,0.001,2082.9,2082.3,0.68127229]
["bitfinex","ETHUSD",1770436543174,0.001,2082.9,2082.4,1.20163784]
["bitfinex","ETHUSD",1770436543499,0.001,2082.7,2082.4,1.20163784]
["bitfinex","ETHUSD",1770436544071,0.001,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1770436547694,2.07265072,2082.7,2082.4,0.0011]
["bitfinex","ETHUSD",1770436547861,0.77855439,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1770436548191,2.40374731,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1770436548687,0.44650227,2082.5,2082.1,0.0011]
["bitfinex","ETHUSD",1770436548995,0.001,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1770436549205,0.44647699,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1770436549499,1.20042254,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1770436550270,1.24941602,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1770436550598,0.4464524,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1770436550819,1.24941602,2082.7,2081.4,4.8044495]
["bitfinex","ETHUSD",1770436550820,2.07165072,2082.4,2081.4,4.8044495]
["bitfinex","ETHUSD",1770436551094,2.51817071,2082.3,2081.6,1.2009759]
["bitfinex","ETHUSD",1770436551277,2.51817071,2082.2,2081.3,1.20224309]
["bitfinex","ETHUSD",1770436551481,2.51817071,2082.1,2081.3,1.20224309]
["bitfinex","ETHUSD",1770436551671,1.89910555,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770436551876,1.45258556,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770436552268,0.44675323,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1770436552569,1.45258556,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770436552776,0.44677407,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1770436553005,1.45258556,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770436553186,0.4467649,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1770436553384,1.45258556,2082.0,2081.3,0.0011]
["bitfinex","ETHUSD",1770436553570,0.44686337,2081.9,2081.3,0.0011]
["bitfinex","ETHUSD",1770436553765,2.07165072,2082.6,2081.3,2.09162498]
["bitfinex","ETHUSD",1770436553971,2.07165072,2082.4,2081.3,0.0011]
["bitfinex","ETHUSD",1770436554175,2.07165072,2082.2,2081.3,0.0011]
["bitfinex","ETHUSD",1770436554370,0.44685789,2082.1,2081.3,0.0011]
["bitfinex","ETHUSD",1770436555693,1.64761006,2082.1,2081.5,0.0011]
["bitfinex","ETHUSD",1770436555893,0.44685789,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1770436556198,0.001,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436557899,0.44751588,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1770436558086,1.20182616,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436558284,0.447517,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1770436558484,0.001,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436559311,0.44814648,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1770436559604,0.001,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436559978,0.4481394,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1770436560175,0.001,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436560388,0.44833354,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1770436560592,1.2005313,2082.5,2081.6,2.09052498]
["bitfinex","ETHUSD",1770436560805,0.44829593,2082.4,2081.6,2.09052498]
["bitfinex","ETHUSD",1770436561003,0.44829593,2082.3,2081.6,2.09052498]
["bitfinex","ETHUSD",1770436561215,0.44829593,2082.2,2081.6,2.09052498]
["bitfinex","ETHUSD",1770436561426,0.4483787,2082.1,2081.6,2.09052498]
["bitfinex","ETHUSD",1770436561728,0.4483787,2082.0,2081.6,2.09052498]
["bitfinex","ETHUSD",1770436562021,1.20051639,2082.5,2081.5,0.0011]
["bitfinex","ETHUSD",1770436562320,1.26059649,2082.4,2081.5,0.0011]
["bitfinex","ETHUSD",1770436562496,0.44840577,2082.3,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436562693,0.44840577,2082.2,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436562920,0.44840577,2082.1,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436563215,0.44840577,2082.0,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436563417,0.04800537,2082.5,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436563595,0.44839205,2082.4,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436563793,0.44839205,2082.3,2081.5,2.09162498]
["bitfinex","ETHUSD",1770436563990,0.44839205,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1770436564191,0.81226906,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1770436564396,4.08440375,2082.5,2081.7,0.04803766]
["bitfinex","ETHUSD",1770436564590,2.88391978,2082.5,2081.7,0.86250354]
["bitfinex","ETHUSD",1770436564797,2.07165072,2082.5,2081.7,0.86250354]
["bitfinex","ETHUSD",1770436565495,3.27214578,2082.5,2081.7,0.86250354]
["bitfinex","ETHUSD",1770436565688,2.0283403,2082.6,2081.7,0.86250354]
["bitfinex","ETHUSD",1770436565883,3.22877259,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770436566106,3.22877259,2082.6,2081.9,0.68669228]
["bitfinex","ETHUSD",1770436566486,2.07634567,2082.5,2081.9,0.68669228]
["bitfinex","ETHUSD",1770436567213,2.07634567,2082.5,2081.7,2.01540003]
["bitfinex","ETHUSD",1770436567592,0.001,2081.9,2081.7,2.01540003]
["bitfinex","ETHUSD",1770436569619,2.16341193,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436569991,3.3642717,2081.9,2081.5,0.0011]
["bitfinex","ETHUSD",1770436570313,2.16241193,2081.8,2081.5,0.0011]
["bitfinex","ETHUSD",1770436570694,2.16241193,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1770436570896,2.98395093,2081.8,2081.3,0.0011]
["bitfinex","ETHUSD",1770436571900,2.16241193,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1770436572294,3.36336093,2081.7,2081.3,0.0011]
["bitfinex","ETHUSD",1770436572905,2.16241193,2081.6,2081.3,0.0011]
["bitfinex","ETHUSD",1770436573104,2.16241193,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1770436573313,0.33633609,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770436573618,2.49874802,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770436574527,2.16241193,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1770436574715,3.36336042,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1770436576196,0.44880511,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1770436576514,0.44880511,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770436576824,0.44880511,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1770436576994,0.44880511,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1770436577193,0.44880511,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1770436577508,3.36339061,2081.7,2081.0,0.0011]
["bitfinex","ETHUSD",1770436577709,1.26565909,2081.6,2081.0,0.0011]
["bitfinex","ETHUSD",1770436577911,0.44895692,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770436578117,0.44895692,2081.4,2081.0,0.0011]
["bitfinex","ETHUSD",1770436578321,0.44895692,2081.3,2081.0,0.0011]
["bitfinex","ETHUSD",1770436578535,0.44895692,2081.2,2081.0,0.0011]
["bitfinex","ETHUSD",1770436578739,0.44895692,2081.1,2081.0,0.0011]
["bitfinex","ETHUSD",1770436578895,2.16241193,2081.5,2081.0,0.0011]
["bitfinex","ETHUSD",1770436579227,2.61138913,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1770436579530,0.4489772,2081.3,2080.8,5.22296997]
["bitfinex","ETHUSD",1770436579694,0.4489772,2081.2,2080.8,5.22296997]
["bitfinex","ETHUSD",1770436579894,0.42280982,2081.5,2080.8,7.29699441]
["bitfinex","ETHUSD",1770436580117,0.44902345,2081.4,2080.8,7.29699441]
["bitfinex","ETHUSD",1770436580334,0.44902345,2081.3,2080.8,7.29699441]
["bitfinex","ETHUSD",1770436580509,0.44902345,2081.2,2080.8,7.29699441]
["bitfinex","ETHUSD",1770436580697,0.44913111,2081.1,2080.8,4.02153029]
["bitfinex","ETHUSD",1770436580895,0.44913111,2081.0,2080.8,4.02153029]
["bitfinex","ETHUSD",1770436581113,0.44913111,2080.9,2080.8,4.02153029]
["bitfinex","ETHUSD",1770436581426,3.36331529,2081.8,2080.9,2.07402444]
["bitfinex","ETHUSD",1770436581724,2.2104173,2081.7,2080.8,5.74529596]
["bitfinex","ETHUSD",1770436582696,2.16241193,2081.5,2080.8,5.74529596]
["bitfinex","ETHUSD",1770436583092,0.04800537,2081.4,2080.8,4.54383499]
["bitfinex","ETHUSD",1770436583325,2.16241193,2081.3,2080.8,0.5234047]
["bitfinex","ETHUSD",1770436583695,2.16241193,2081.3,2080.8,0.0011]
["bitfinex","ETHUSD",1770436584908,2.16241193,2081.1,2080.8,0.0011]
["bitfinex","ETHUSD",1770436585716,2.16241193,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1770436587434,2.16241193,2080.9,2080.5,0.0011]
["bitfinex","ETHUSD",1770436589539,1.20125717,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1770436590231,3.3636691,2081.2,2080.5,0.0011]
["bitfinex","ETHUSD",1770436590417,0.04800537,2081.1,2080.5,0.0011]
["bitfinex","ETHUSD",1770436591137,0.04800537,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1770436591641,1.24929422,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1770436592739,1.24929325,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1770436593343,0.44809901,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1770436593520,1.24929325,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1770436593521,0.44809901,2080.9,2080.7,0.0011]
["bitfinex","ETHUSD",1770436593718,0.44809901,2080.8,2080.7,0.0011]
["bitfinex","ETHUSD",1770436594915,2.61051094,2080.8,2080.5,0.0011]
["bitfinex","ETHUSD",1770436595120,0.44809901,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1770436595337,0.44809901,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1770436595545,0.44809901,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1770436595734,1.20153854,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1770436595936,0.44834054,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1770436596136,0.44834054,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1770436596345,3.41192307,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1770436596544,0.44852905,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1770436596744,0.44852905,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1770436596943,0.44852905,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1770436597249,0.44865056,2080.4,2080.3,0.0011]
["bitfinex","ETHUSD",1770436597622,4.23369896,2080.8,2080.3,0.0011]
["bitfinex","ETHUSD",1770436597949,0.44865064,2080.7,2080.3,0.0011]
["bitfinex","ETHUSD",1770436598126,0.44865064,2080.6,2080.3,0.0011]
["bitfinex","ETHUSD",1770436598334,0.44865064,2080.5,2080.3,0.0011]
["bitfinex","ETHUSD",1770436598540,0.44865064,2080.5,2080.1,0.0011]
["bitfinex","ETHUSD",1770436598541,0.44865064,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1770436598745,0.44865064,2080.3,2080.1,0.0011]
["bitfinex","ETHUSD",1770436598938,0.44865064,2080.2,2080.1,0.0011]
["bitfinex","ETHUSD",1770436599132,0.44865064,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1770436599449,0.44865064,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1770436599625,0.44865064,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1770436601054,2.04289988,2080.3,2079.9,0.0011]
["bitfinex","ETHUSD",1770436601245,1.20162367,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1770436601447,1.24962904,2080.6,2079.9,0.0011]
["bitfinex","ETHUSD",1770436601656,2.04289988,2080.5,2079.9,0.0011]
["bitfinex","ETHUSD",1770436602026,2.04289988,2080.4,2079.9,0.0011]
["bitfinex","ETHUSD",1770436603352,2.04289988,2080.4,2080.1,0.0011]
["bitfinex","ETHUSD",1770436603534,2.04289988,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1770436604046,3.24476517,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1770436604628,2.04289988,2080.1,2079.9,0.0011]
["bitfinex","ETHUSD",1770436605139,1.20184689,2080.2,2079.9,0.0011]
["bitfinex","ETHUSD",1770436605458,2.04289988,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770436605669,2.04289988,2080.1,2079.2,0.0011]
["bitfinex","ETHUSD",1770436606025,2.04289988,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1770436606862,1.20192307,2080.0,2079.2,2.0854753]
["bitfinex","ETHUSD",1770436607237,3.24479092,2080.1,2079.2,2.0854753]
["bitfinex","ETHUSD",1770436608266,2.04289988,2079.9,2079.2,0.0011]
["bitfinex","ETHUSD",1770436608440,8.8414983,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436608641,10.88439818,2079.8,2079.2,1.20348473]
["bitfinex","ETHUSD",1770436608858,10.88439818,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1770436609163,0.1024,2081.0,2080.3,0.04623434]
["bitfinex","ETHUSD",1770436609459,4.80464823,2081.4,2080.6,0.04623434]
["bitfinex","ETHUSD",1770436609663,0.001,2081.5,2081.2,0.04623434]
["bitfinex","ETHUSD",1770436610348,0.001,2081.5,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436611361,0.33348175,2081.6,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436611555,0.32368175,2081.6,2081.3,2.13060964]
["bitfinex","ETHUSD",1770436612159,0.32368175,2081.6,2081.4,3.28548993]
["bitfinex","ETHUSD",1770436612365,0.32368175,2081.6,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436613035,3.36,2081.5,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436615150,3.361,2081.5,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436615570,0.001,2081.4,2081.3,0.04623434]
["bitfinex","ETHUSD",1770436615866,3.36,2081.5,2081.3,2.13170964]
["bitfinex","ETHUSD",1770436616272,3.36,2081.5,2081.3,3.33286662]
["bitfinex","ETHUSD",1770436616572,3.36,2081.5,2081.3,4.14664456]
["bitfinex","ETHUSD",1770436617163,3.359,2081.4,2081.3,4.14664456]
["bitfinex","ETHUSD",1770436617364,3.359,2081.5,2081.4,2.0843753]
["bitfinex","ETHUSD",1770436617775,3.359,2081.5,2081.3,0.86111228]
["bitfinex","ETHUSD",1770436617959,3.359,2081.5,2081.3,0.04733434]
["bitfinex","ETHUSD",1770436618556,3.359,2081.5,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436618557,4.56005781,2081.5,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436618762,4.56005781,2081.5,2080.9,1.24763524]
["bitfinex","ETHUSD",1770436619182,4.56005781,2081.5,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436619402,4.60806318,2081.5,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436619556,5.53363226,2081.5,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436619885,0.04800537,2081.4,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436620092,0.04800537,2081.4,2080.6,1.24776905]
["bitfinex","ETHUSD",1770436620299,0.04800537,2081.4,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436620459,1.20117234,2081.3,2080.9,0.04623434]
["bitfinex","ETHUSD",1770436620860,1.79353939,2081.3,2080.4,2.0854753]
["bitfinex","ETHUSD",1770436621061,2.53724471,2081.2,2080.4,0.0011]
["bitfinex","ETHUSD",1770436621290,2.48923934,2081.1,2080.4,0.0011]
["bitfinex","ETHUSD",1770436621596,0.44633946,2081.0,2080.4,0.0011]
["bitfinex","ETHUSD",1770436621777,3.358,2080.9,2080.4,0.0011]
["bitfinex","ETHUSD",1770436622089,2.04289988,2079.8,2077.8,0.25093434]
["bitfinex","ETHUSD",1770436622285,2.04289988,2079.8,2077.4,0.04623434]
["bitfinex","ETHUSD",1770436622286,1.229421,2078.4,2077.7,0.04623434]
["bitfinex","ETHUSD",1770436622584,1.06693088,2078.3,2077.9,0.04623434]
["bitfinex","ETHUSD",1770436622796,1.06693088,2078.3,2077.8,4.81271342]
["bitfinex","ETHUSD",1770436622960,1.06693088,2078.3,2077.9,0.52750568]
["bitfinex","ETHUSD",1770436623179,4.61435615,2078.9,2077.9,0.52750568]
["bitfinex","ETHUSD",1770436623180,1.06693088,2078.5,2077.9,1.20313736]
["bitfinex","ETHUSD",1770436623499,1.06693088,2078.4,2077.9,1.20313668]
["bitfinex","ETHUSD",1770436623702,1.67581816,2078.4,2077.9,1.20313668]
["bitfinex","ETHUSD",1770436624026,1.77148312,2078.5,2077.8,2.13060964]
["bitfinex","ETHUSD",1770436624243,2.04289988,2079.3,2078.2,1.20296379]
["bitfinex","ETHUSD",1770436624244,1.20243495,2079.2,2078.2,1.20296379]
["bitfinex","ETHUSD",1770436624520,1.20243495,2079.2,2078.4,0.04623434]
["bitfinex","ETHUSD",1770436624521,2.87823796,2079.2,2078.4,0.04623434]
["bitfinex","ETHUSD",1770436624690,2.87823796,2079.2,2078.3,0.60611184]
["bitfinex","ETHUSD",1770436624691,1.67581816,2079.1,2078.3,1.80900801]
["bitfinex","ETHUSD",1770436625090,1.67581816,2079.1,2078.3,0.60611184]
["bitfinex","ETHUSD",1770436625283,0.2878238,2079.0,2078.1,0.04623434]
["bitfinex","ETHUSD",1770436625484,0.2878238,2079.0,2078.2,1.20294286]
["bitfinex","ETHUSD",1770436625713,1.67581816,2078.9,2078.2,0.04623434]
["bitfinex","ETHUSD",1770436625901,1.67581816,2079.1,2078.3,1.20289988]
["bitfinex","ETHUSD",1770436627104,2.87831798,2079.1,2078.3,1.20289988]
["bitfinex","ETHUSD",1770436627293,1.67581816,2079.1,2078.5,0.04623434]
["bitfinex","ETHUSD",1770436628113,4.80843511,2079.7,2078.8,0.04623434]
["bitfinex","ETHUSD",1770436628412,1.67581816,2079.6,2078.8,0.04623434]
["bitfinex","ETHUSD",1770436629110,1.67581816,2079.6,2078.5,0.04623434]
["bitfinex","ETHUSD",1770436629288,1.20221207,2079.5,2078.8,0.04623434]
["bitfinex","ETHUSD",1770436629688,1.67581816,2079.4,2078.7,1.2026316]
["bitfinex","ETHUSD",1770436629915,1.67581816,2079.4,2078.8,0.60135166]
["bitfinex","ETHUSD",1770436630209,1.20221207,2079.5,2078.7,1.20267065]
["bitfinex","ETHUSD",1770436630390,1.67581816,2079.3,2078.8,0.04623434]
["bitfinex","ETHUSD",1770436630907,3.36,2079.2,2078.8,0.04623434]
["bitfinex","ETHUSD",1770436631893,1.61581816,2079.1,2078.8,1.24885043]
["bitfinex","ETHUSD",1770436632090,1.20207856,2079.8,2079.1,0.04623434]
["bitfinex","ETHUSD",1770436632284,0.32686623,2079.7,2079.1,0.04623434]
["bitfinex","ETHUSD",1770436633202,1.20215426,2079.6,2078.9,1.80848644]
["bitfinex","ETHUSD",1770436634786,3.76818993,2079.6,2078.9,0.6059318]
["bitfinex","ETHUSD",1770436635209,1.25015963,2079.6,2079.0,0.04623434]
["bitfinex","ETHUSD",1770436635411,1.20215426,2079.6,2079.0,0.71275108]
["bitfinex","ETHUSD",1770436635615,1.20215426,2079.6,2079.0,0.04623434]
["bitfinex","ETHUSD",1770436637504,1.52686625,2079.6,2079.0,1.24872354]
["bitfinex","ETHUSD",1770436637889,1.52686625,2079.6,2079.0,0.04623434]
["bitfinex","ETHUSD",1770436638416,0.32470578,2079.6,2079.3,0.04623434]
["bitfinex","ETHUSD",1770436639125,1e-08,2079.6,2079.3,0.04623434]
["bitfinex","ETHUSD",1770436639494,1e-08,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1770436639697,1e-08,2079.6,2079.5,0.60575838]
["bitfinex","ETHUSD",1770436641109,0.00200001,2079.6,2079.5,0.60575838]
["bitfinex","ETHUSD",1770436641691,0.00200001,2079.6,2079.5,1.80797045]
["bitfinex","ETHUSD",1770436642108,0.00200001,2079.6,2079.5,0.60575838]
["bitfinex","ETHUSD",1770436643295,0.00200001,2079.6,2079.5,1.80797045]
["bitfinex","ETHUSD",1770436644503,0.00200001,2079.6,2079.5,0.60575838]
["bitfinex","ETHUSD",1770436645014,0.00200001,2079.6,2079.3,1.2023273]
["bitfinex","ETHUSD",1770436645817,0.00200001,2079.6,2079.1,4.80973476]
["bitfinex","ETHUSD",1770436646003,0.00200001,2079.6,2079.3,0.04623434]
["bitfinex","ETHUSD",1770436646406,0.00200001,2079.6,2079.1,4.80973476]
["bitfinex","ETHUSD",1770436646732,0.00200001,2079.6,2079.3,0.04623434]
["bitfinex","ETHUSD",1770436648222,0.00200001,2079.6,2079.3,1.24855206]
["bitfinex","ETHUSD",1770436648430,0.00200001,2079.6,2079.3,1.85438074]
["bitfinex","ETHUSD",1770436651116,1.03247062,2079.5,2079.3,1.85438074]
["bitfinex","ETHUSD",1770436651322,0.00200001,2079.6,2079.3,1.85438074]
["bitfinex","ETHUSD",1770436651637,1.03230715,2079.5,2079.3,1.85438074]
["bitfinex","ETHUSD",1770436651810,0.00200001,2079.6,2079.3,1.85438074]
["bitfinex","ETHUSD",1770436652008,1.03214447,2079.5,2079.3,1.85438074]
["bitfinex","ETHUSD",1770436652209,0.00200001,2079.6,2079.4,0.66639226]
["bitfinex","ETHUSD",1770436652422,1.03215207,2079.5,2079.4,0.66639226]
["bitfinex","ETHUSD",1770436652642,0.00200001,2079.6,2079.4,0.66639226]
["bitfinex","ETHUSD",1770436652951,3.361,2079.8,2079.4,0.66639226]
["bitfinex","ETHUSD",1770436653163,5.4139719,2080.3,2079.7,1.24827778]
["bitfinex","ETHUSD",1770436653164,1.52624147,2080.3,2079.7,1.24827778]
["bitfinex","ETHUSD",1770436653318,0.44809077,2080.2,2079.8,0.60567714]
["bitfinex","ETHUSD",1770436653640,0.44809077,2080.1,2079.8,0.60567714]
["bitfinex","ETHUSD",1770436653844,0.32448533,2080.3,2079.8,0.60567714]
["bitfinex","ETHUSD",1770436654051,3.26981283,2080.2,2079.8,0.60567714]
["bitfinex","ETHUSD",1770436654347,2.82147309,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770436654522,3.26981283,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770436654845,3.26981283,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770436655047,0.44833974,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770436655254,2.82147309,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770436655554,0.44875322,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770436655728,1.20190119,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770436655729,2.89155209,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770436655924,0.44880229,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770436656247,0.44880229,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770436656433,0.44880229,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770436656747,0.44880229,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1770436658755,4.09349396,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770436658940,2.89155209,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770436662778,2.89155209,2080.1,2079.6,0.04623434]
["bitfinex","ETHUSD",1770436663579,4.09345111,2080.1,2079.6,0.04623434]
["bitfinex","ETHUSD",1770436664615,4.09345111,2080.1,2079.6,1.24838769]
["bitfinex","ETHUSD",1770436664616,2.89155209,2080.1,2079.6,1.24838769]
["bitfinex","ETHUSD",1770436664777,1.03715157,2080.0,2079.6,1.24838769]
["bitfinex","ETHUSD",1770436665082,1.03715157,2079.9,2079.7,0.60582222]
["bitfinex","ETHUSD",1770436665263,1.03715157,2079.8,2079.6,1.24838769]
["bitfinex","ETHUSD",1770436665464,1.03715157,2079.7,2079.6,1.24838769]
["bitfinex","ETHUSD",1770436666259,0.002,2079.9,2079.6,1.24838769]
["bitfinex","ETHUSD",1770436667362,4.09544654,2080.1,2079.6,0.04623434]
["bitfinex","ETHUSD",1770436667560,4.09544654,2080.1,2079.6,1.80799397]
["bitfinex","ETHUSD",1770436667772,4.09544654,2080.1,2079.6,1.80799669]
["bitfinex","ETHUSD",1770436668560,2.89155209,2080.0,2079.6,0.60584299]
["bitfinex","ETHUSD",1770436668755,2.89155209,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770436668978,2.93955746,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770436669185,2.93955746,2080.0,2079.3,1.20331322]
["bitfinex","ETHUSD",1770436669488,2.93955746,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770436669892,2.89155209,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770436670662,2.89155209,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770436670971,3.34193086,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770436671162,0.45037877,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1770436672302,2.89155209,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770436673398,2.89155209,2079.5,2078.9,8.04623434]
["bitfinex","ETHUSD",1770436673584,2.89155209,2079.5,2079.1,8.0]
["bitfinex","ETHUSD",1770436673989,2.89155209,2079.3,2078.7,1.20263863]
["bitfinex","ETHUSD",1770436674322,2.89155209,2079.3,2078.7,9.20263863]
["bitfinex","ETHUSD",1770436674495,1.20225039,2079.5,2078.7,9.20263863]
["bitfinex","ETHUSD",1770436674689,2.89155209,2079.6,2078.7,9.20263863]
["bitfinex","ETHUSD",1770436674888,2.89155209,2079.6,2078.7,9.8531102]
["bitfinex","ETHUSD",1770436675290,4.09375227,2079.6,2078.7,9.8531102]
["bitfinex","ETHUSD",1770436675485,4.09371312,2079.6,2078.8,1.47112143]
["bitfinex","ETHUSD",1770436675909,2.89155209,2079.5,2078.9,8.0]
["bitfinex","ETHUSD",1770436676103,2.89155209,2079.3,2078.9,8.0]
["bitfinex","ETHUSD",1770436677416,2.89155209,2079.3,2078.7,1.20263863]
["bitfinex","ETHUSD",1770436677613,2.89155209,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770436677914,2.89155209,2079.2,2078.6,8.001]
["bitfinex","ETHUSD",1770436678118,4.09399545,2079.1,2078.6,8.001]
["bitfinex","ETHUSD",1770436678422,1.03509133,2079.0,2078.6,8.001]
["bitfinex","ETHUSD",1770436678631,1.03509133,2078.9,2078.6,8.92157878]
["bitfinex","ETHUSD",1770436678803,1.03509133,2078.8,2078.6,8.92157878]
["bitfinex","ETHUSD",1770436678992,1.03509133,2078.7,2078.6,8.92157878]
["bitfinex","ETHUSD",1770436679193,2.89155209,2079.1,2078.6,10.12430683]
["bitfinex","ETHUSD",1770436679409,2.89155209,2079.1,2078.6,8.001]
["bitfinex","ETHUSD",1770436679813,2.89155209,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770436680220,2.89155209,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770436681520,2.89155209,2078.9,2078.6,8.001]
["bitfinex","ETHUSD",1770436681822,2.89155209,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1770436681998,2.89155209,2078.9,2078.6,8.001]
["bitfinex","ETHUSD",1770436682834,1.20261689,2078.8,2078.6,8.001]
["bitfinex","ETHUSD",1770436682996,2.89155209,2078.8,2078.6,8.001]
["bitfinex","ETHUSD",1770436684105,2.89155209,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1770436684305,2.89155209,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1770436684511,2.89155209,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1770436686133,2.89155209,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436686425,4.09428778,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436686725,2.97636727,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770436686900,2.97636727,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770436690841,0.04800537,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770436691037,3.31211157,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770436691246,3.31211157,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436698137,1.03210506,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770436698311,3.31211157,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436698618,1.03213989,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770436698818,3.31211157,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436699018,1.0327787,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770436699320,3.31211157,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436699539,1.0332562,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770436699729,3.31211157,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770436700019,1.03325295,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770436700220,3.31411157,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770436700418,0.6656598,2079.4,2078.7,0.03822422]
["bitfinex","ETHUSD",1770436700621,0.32284906,2079.4,2078.7,0.03822422]
["bitfinex","ETHUSD",1770436701320,0.002,2079.6,2078.8,1.24456345]
["bitfinex","ETHUSD",1770436701518,0.002,2079.6,2078.9,0.6055031]
["bitfinex","ETHUSD",1770436702140,3.31411157,2079.6,2078.9,0.6055031]
["bitfinex","ETHUSD",1770436703543,3.31411157,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770436703946,0.002,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770436704321,0.002,2079.6,2079.0,1.38563448]
["bitfinex","ETHUSD",1770436704520,3.63424715,2080.1,2079.1,0.68011424]
["bitfinex","ETHUSD",1770436705362,3.63424715,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1770436707350,0.32213558,2080.1,2079.3,0.19184574]
["bitfinex","ETHUSD",1770436707518,3.63424715,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1770436707720,3.63424715,2080.1,2079.3,0.66920419]
["bitfinex","ETHUSD",1770436709456,3.63424715,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770436710047,0.32213558,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770436710237,0.32213558,2080.1,2079.4,1.40204405]
["bitfinex","ETHUSD",1770436710438,0.32213558,2080.1,2079.5,0.68803278]
["bitfinex","ETHUSD",1770436711242,3.63424715,2080.1,2079.5,0.68803278]
["bitfinex","ETHUSD",1770436711455,3.63424715,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1770436715364,0.002,2079.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1770436716771,0.32213558,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1770436716931,0.002,2080.5,2079.7,0.66988041]
["bitfinex","ETHUSD",1770436717137,3.32396841,2081.5,2079.9,3.33797539]
["bitfinex","ETHUSD",1770436717362,3.32596841,2081.4,2079.9,3.33797539]
["bitfinex","ETHUSD",1770436717857,0.002,2081.4,2080.3,3.33797539]
["bitfinex","ETHUSD",1770436718063,0.002,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1770436719941,3.32596841,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1770436720141,3.32596841,2081.4,2080.5,4.80630587]
["bitfinex","ETHUSD",1770436721237,0.002,2081.4,2080.5,8.14428126]
["bitfinex","ETHUSD",1770436721481,0.002,2081.4,2080.6,4.41426721]
["bitfinex","ETHUSD",1770436721639,0.002,2081.4,2080.7,3.33797539]
["bitfinex","ETHUSD",1770436722042,0.002,2081.6,2080.7,3.33797539]
["bitfinex","ETHUSD",1770436722351,0.002,2081.6,2080.8,4.53943636]
["bitfinex","ETHUSD",1770436722747,0.002,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1770436723077,0.002,2081.6,2080.9,0.60073049]
["bitfinex","ETHUSD",1770436724366,3.32596841,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1770436727264,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1770436727848,3.32596841,2081.4,2080.9,1.80208917]
["bitfinex","ETHUSD",1770436729150,1.20304197,2081.6,2081.1,14.17002689]
["bitfinex","ETHUSD",1770436729151,0.002,2081.6,2081.1,14.17002689]
["bitfinex","ETHUSD",1770436729472,0.001,2081.9,2081.2,3.33797539]
["bitfinex","ETHUSD",1770436729773,0.001,2082.3,2081.4,3.33797539]
["bitfinex","ETHUSD",1770436730082,0.002,2082.5,2081.9,3.33797539]
["bitfinex","ETHUSD",1770436730291,0.002,2082.5,2082.0,0.33379754]
["bitfinex","ETHUSD",1770436730444,0.002,2082.5,2081.6,3.44037539]
["bitfinex","ETHUSD",1770436730760,0.002,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770436731267,0.002,2082.5,2081.8,0.5]
["bitfinex","ETHUSD",1770436733571,0.002,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770436733769,0.001,2082.7,2082.0,3.33797539]
["bitfinex","ETHUSD",1770436734070,0.001,2082.9,2082.0,3.33797539]
["bitfinex","ETHUSD",1770436734071,8.12418698,2083.3,2082.0,3.33797539]
["bitfinex","ETHUSD",1770436734072,0.25058492,2085.0,2082.9,0.25020395]
["bitfinex","ETHUSD",1770436734273,3.32396841,2084.7,2082.9,0.25020395]
["bitfinex","ETHUSD",1770436734472,3.32396841,2084.7,2084.1,0.25038625]
["bitfinex","ETHUSD",1770436734672,3.7004525,2084.7,2083.0,0.1024]
["bitfinex","ETHUSD",1770436734851,3.32396841,2084.5,2083.0,0.1024]
["bitfinex","ETHUSD",1770436735051,3.32396841,2084.5,2082.9,0.25020395]
["bitfinex","ETHUSD",1770436735258,3.32396841,2084.3,2082.9,0.60902188]
["bitfinex","ETHUSD",1770436735790,3.32396841,2084.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1770436736571,3.32396841,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770436737782,4.52369967,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1770436739946,4.52369967,2083.8,2082.7,4.80142341]
["bitfinex","ETHUSD",1770436740144,0.9323406,2083.7,2082.8,0.6001846]
["bitfinex","ETHUSD",1770436740749,4.25630901,2083.7,2082.8,0.6001846]
["bitfinex","ETHUSD",1770436741071,3.32396841,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1770436741663,3.32396841,2083.6,2082.5,7.20044421]
["bitfinex","ETHUSD",1770436741973,3.32396841,2083.4,2082.5,8.40089798]
["bitfinex","ETHUSD",1770436742154,3.32396841,2083.4,2082.5,7.20044421]
["bitfinex","ETHUSD",1770436742478,3.32396841,2083.2,2082.5,7.20044421]
["bitfinex","ETHUSD",1770436744387,3.32396841,2083.0,2082.5,7.20044421]
["bitfinex","ETHUSD",1770436746454,3.27971299,2082.8,2082.5,3.05680398]
["bitfinex","ETHUSD",1770436746763,3.27971299,2082.8,2082.0,0.0011]
["bitfinex","ETHUSD",1770436746969,3.72770925,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1770436748460,1.20042254,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1770436748783,1.64837003,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1770436748971,1.20037377,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1770436750782,1.20024965,2082.9,2082.0,0.0011]
["bitfinex","ETHUSD",1770436751574,1.20024965,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1770436751777,0.001,2082.5,2082.2,3.48997039]
["bitfinex","ETHUSD",1770436751976,1.20011286,2083.2,2082.3,0.34899704]
["bitfinex","ETHUSD",1770436752179,3.55808327,2083.1,2082.3,0.34899704]
["bitfinex","ETHUSD",1770436752367,3.55808327,2083.1,2082.2,0.0011]
["bitfinex","ETHUSD",1770436752692,1.20019203,2083.0,2082.2,0.0011]
["bitfinex","ETHUSD",1770436755583,3.55808327,2082.9,2082.2,0.0011]
["bitfinex","ETHUSD",1770436757608,1.20030727,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1770436759302,4.75839054,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1770436759606,0.95594913,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1770436759903,1.20042254,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1770436760471,4.75850581,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1770436760674,4.75850581,2082.6,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436761110,1.20042254,2082.6,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436761598,3.55808327,2083.0,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436761799,0.35580833,2082.9,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436761971,1.2000768,2083.2,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436762174,3.55808327,2083.1,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436763506,0.001,2082.9,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436765615,3.55908327,2082.9,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436765778,4.0340108,2082.8,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436766184,3.55808327,2082.6,2082.2,6.9e-06]
["bitfinex","ETHUSD",1770436766624,3.55808327,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1770436767105,3.55808327,2082.6,2081.8,0.0011]
["bitfinex","ETHUSD",1770436768082,3.55808327,2082.4,2081.8,0.0011]
["bitfinex","ETHUSD",1770436768283,5.13784412,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1770436768586,1.57976085,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1770436769111,1.57776085,2082.3,2081.8,0.0011]
["bitfinex","ETHUSD",1770436769319,5.27738717,2082.8,2081.8,0.0011]
["bitfinex","ETHUSD",1770436769320,0.001,2082.9,2081.8,3.37978306]
["bitfinex","ETHUSD",1770436769495,1.20126463,2082.9,2081.8,3.37978306]
["bitfinex","ETHUSD",1770436769806,0.001,2082.9,2081.8,3.37978306]
["bitfinex","ETHUSD",1770436770211,0.001,2082.9,2082.0,3.37868306]
["bitfinex","ETHUSD",1770436770400,0.001,2082.9,2082.2,3.37868306]
["bitfinex","ETHUSD",1770436770797,0.001,2082.9,2082.1,0.45795092]
["bitfinex","ETHUSD",1770436770985,0.001,2082.9,2082.1,3.83663398]
["bitfinex","ETHUSD",1770436772184,0.001,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1770436772515,0.001,2082.9,2082.2,4.57933621]
["bitfinex","ETHUSD",1770436772704,0.001,2082.9,2082.3,4.36267304]
["bitfinex","ETHUSD",1770436774220,0.001,2082.9,2082.4,3.37868306]
["bitfinex","ETHUSD",1770436774518,0.001,2082.9,2082.5,4.57916325]
["bitfinex","ETHUSD",1770436775799,4.79905362,2083.8,2082.6,3.4599923]
["bitfinex","ETHUSD",1770436775994,0.95578682,2083.7,2082.7,0.46604725]
["bitfinex","ETHUSD",1770436776300,0.95578682,2083.7,2082.7,3.92603955]
["bitfinex","ETHUSD",1770436776622,1.19984641,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1770436777151,1.19984641,2083.6,2082.4,0.0011]
["bitfinex","ETHUSD",1770436777152,3.61378396,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1770436777288,3.97516236,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436780088,1.20024965,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436781322,4.81386076,2083.3,2082.4,0.0011]
["bitfinex","ETHUSD",1770436781525,4.80043705,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1770436782401,3.61378396,2083.4,2082.4,0.0011]
["bitfinex","ETHUSD",1770436782723,0.4813688,2083.3,2082.4,0.0011]
["bitfinex","ETHUSD",1770436784639,1.2000768,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1770436784931,4.81386076,2083.2,2082.4,0.0011]
["bitfinex","ETHUSD",1770436785518,5.75509199,2083.7,2082.4,0.0011]
["bitfinex","ETHUSD",1770436785519,4.79909581,2083.8,2082.5,3.4599923]
["bitfinex","ETHUSD",1770436785797,4.79909581,2083.8,2082.4,0.0011]
["bitfinex","ETHUSD",1770436785798,1.19973126,2083.8,2082.7,3.4599923]
["bitfinex","ETHUSD",1770436786015,4.81351522,2083.8,2082.4,3.4610923]
["bitfinex","ETHUSD",1770436786216,4.81351522,2083.8,2082.5,3.50745717]
["bitfinex","ETHUSD",1770436786604,4.81351522,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770436786807,4.85974956,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770436787215,0.9659662,2083.7,2082.7,0.95095699]
["bitfinex","ETHUSD",1770436787409,4.57975016,2083.7,2082.7,0.95095699]
["bitfinex","ETHUSD",1770436787609,0.001,2083.0,2082.7,0.95095699]
["bitfinex","ETHUSD",1770436789817,0.001,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1770436797022,3.61478396,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436797531,0.001,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436799935,0.001,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1770436800233,4.45631612,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436800608,4.45631612,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1770436801209,0.04623434,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1770436801409,4.45631612,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1770436801810,1.20024965,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1770436802031,0.68437804,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1770436802418,4.34439634,2082.8,2082.1,0.0011]
["bitfinex","ETHUSD",1770436802739,3.61378396,2082.4,2082.1,0.0011]
["bitfinex","ETHUSD",1770436802926,3.61378396,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1770436803126,3.61378396,2082.2,2081.1,0.0011]
["bitfinex","ETHUSD",1770436803127,3.6600183,2082.0,2081.1,1e-08]
["bitfinex","ETHUSD",1770436803328,0.2335703,2082.2,2081.2,1.20229266]
["bitfinex","ETHUSD",1770436803329,0.36600183,2081.9,2081.2,1.20229266]
["bitfinex","ETHUSD",1770436803531,3.84735426,2082.2,2081.2,0.0011]
["bitfinex","ETHUSD",1770436803733,4.81466781,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770436804037,3.61378396,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1770436804338,1.20088385,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770436804722,3.6600183,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1770436804919,0.48609022,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1770436805122,1.20088385,2081.8,2081.2,0.0011]
["bitfinex","ETHUSD",1770436805445,3.6600183,2081.7,2081.2,0.0011]
["bitfinex","ETHUSD",1770436805815,3.78004326,2081.4,2080.5,3.11621428]
["bitfinex","ETHUSD",1770436806037,3.78004326,2081.4,2080.2,1.20179659]
["bitfinex","ETHUSD",1770436806243,3.78004326,2081.4,2080.2,1.20175273]
["bitfinex","ETHUSD",1770436806429,4.11181325,2081.3,2080.3,1.80275833]
["bitfinex","ETHUSD",1770436807357,0.37800433,2081.3,2080.5,1.20163187]
["bitfinex","ETHUSD",1770436807526,4.93480815,2081.6,2080.5,1.20162986]
["bitfinex","ETHUSD",1770436807837,4.93480815,2081.6,2080.5,4.9565887]
["bitfinex","ETHUSD",1770436808043,4.88480815,2081.6,2080.5,4.9565887]
["bitfinex","ETHUSD",1770436808347,3.73380892,2081.5,2080.4,3.75495884]
["bitfinex","ETHUSD",1770436808642,3.73380892,2081.5,2080.3,1.80272279]
["bitfinex","ETHUSD",1770436808848,0.48848081,2081.4,2080.6,3.70313979]
["bitfinex","ETHUSD",1770436809033,8.48311753,2082.1,2080.6,3.70313979]
["bitfinex","ETHUSD",1770436809236,0.04623434,2082.0,2080.6,3.70313979]
["bitfinex","ETHUSD",1770436809536,3.72645242,2082.0,2080.6,3.70313979]
["bitfinex","ETHUSD",1770436809841,0.85293519,2081.9,2080.8,3.70313979]
["bitfinex","ETHUSD",1770436810046,1.20071082,2082.2,2080.8,3.70313979]
["bitfinex","ETHUSD",1770436810047,4.8809289,2082.2,2080.9,4.90454302]
["bitfinex","ETHUSD",1770436810341,4.8809289,2082.2,2081.0,3.70313979]
["bitfinex","ETHUSD",1770436810513,1.20071082,2082.2,2081.0,3.70313979]
["bitfinex","ETHUSD",1770436810716,4.80261262,2082.6,2081.0,3.70313979]
["bitfinex","ETHUSD",1770436810717,1.20036491,2082.7,2081.0,3.70313979]
["bitfinex","ETHUSD",1770436810973,1.0366419,2082.6,2081.2,3.70313979]
["bitfinex","ETHUSD",1770436812113,1.0366419,2082.6,2081.4,3.70313979]
["bitfinex","ETHUSD",1770436812314,1.2004477,2082.6,2081.4,3.70313979]
["bitfinex","ETHUSD",1770436812620,1.20124965,2083.0,2081.4,3.70313979]
["bitfinex","ETHUSD",1770436812939,4.80106495,2082.9,2081.4,3.70313979]
["bitfinex","ETHUSD",1770436813240,0.001,2082.4,2081.4,3.70313979]
["bitfinex","ETHUSD",1770436813751,1.20120207,2083.0,2081.5,3.70313979]
["bitfinex","ETHUSD",1770436813917,1.20120207,2083.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770436813918,1.20120207,2083.0,2081.7,3.70313979]
["bitfinex","ETHUSD",1770436814113,4.88142015,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1770436814318,4.88142015,2083.0,2081.9,3.70313979]
["bitfinex","ETHUSD",1770436814722,1.20120207,2083.0,2081.9,3.70313979]
["bitfinex","ETHUSD",1770436814939,3.68021808,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1770436815137,4.21459444,2082.8,2081.8,0.97075938]
["bitfinex","ETHUSD",1770436815981,4.21459444,2082.8,2081.7,1.20092791]
["bitfinex","ETHUSD",1770436816130,1.20036491,2082.7,2081.5,4.80414472]
["bitfinex","ETHUSD",1770436816332,4.88058299,2082.7,2081.5,4.80414472]
["bitfinex","ETHUSD",1770436817234,3.72645242,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1770436817551,3.72645242,2082.5,2081.4,1.20109072]
["bitfinex","ETHUSD",1770436817848,0.7698,2082.0,2081.4,1.20109072]
["bitfinex","ETHUSD",1770436818052,0.7698,2082.0,2081.1,4.19359409]
["bitfinex","ETHUSD",1770436818362,1.97059849,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1770436818667,1.97059849,2082.0,2081.1,1.69173864]
["bitfinex","ETHUSD",1770436818961,0.67734771,2081.9,2081.1,1.20128434]
["bitfinex","ETHUSD",1770436819146,0.67734771,2081.9,2080.9,1.20136023]
["bitfinex","ETHUSD",1770436819147,4.35756579,2081.9,2080.9,1.20136023]
["bitfinex","ETHUSD",1770436819331,4.35756579,2081.9,2081.1,1.2012768]
["bitfinex","ETHUSD",1770436819527,4.35756579,2081.9,2081.0,1.20130417]
["bitfinex","ETHUSD",1770436819844,4.22678754,2081.8,2080.8,1.20145635]
["bitfinex","ETHUSD",1770436820027,0.54656946,2081.8,2080.9,1.2013589]
["bitfinex","ETHUSD",1770436820223,4.88110193,2081.8,2080.8,1.20141678]
["bitfinex","ETHUSD",1770436820426,3.68021808,2081.7,2080.8,1.2014589]
["bitfinex","ETHUSD",1770436820855,0.04623434,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1770436821151,3.72645242,2081.6,2080.6,0.0011]
["bitfinex","ETHUSD",1770436821732,0.04623434,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1770436821955,0.39600227,2081.3,2080.6,0.0011]
["bitfinex","ETHUSD",1770436822259,0.7698,2082.0,2080.7,3.70313979]
["bitfinex","ETHUSD",1770436822632,1.97057202,2082.0,2080.7,3.70313979]
["bitfinex","ETHUSD",1770436822833,0.7698,2082.0,2080.7,3.70313979]
["bitfinex","ETHUSD",1770436823258,1.97057702,2082.0,2080.7,3.70313979]
["bitfinex","ETHUSD",1770436823556,0.7698,2082.0,2080.9,3.70313979]
["bitfinex","ETHUSD",1770436823748,0.7698,2082.0,2081.1,3.70313979]
["bitfinex","ETHUSD",1770436823951,1.20024965,2082.9,2081.1,3.70313979]
["bitfinex","ETHUSD",1770436824332,4.8019986,2083.0,2081.3,13.67314822]
["bitfinex","ETHUSD",1770436824535,4.8019986,2083.0,2081.4,3.70313979]
["bitfinex","ETHUSD",1770436824729,0.6049425,2082.9,2081.6,3.70313979]
["bitfinex","ETHUSD",1770436825740,0.001,2083.0,2081.7,3.70313979]
["bitfinex","ETHUSD",1770436826060,0.001,2083.0,2082.1,3.70313979]
["bitfinex","ETHUSD",1770436826460,0.001,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1770436826759,0.001,2083.0,2082.2,4.90379294]
["bitfinex","ETHUSD",1770436826960,0.001,2083.0,2082.3,0.97064056]
["bitfinex","ETHUSD",1770436827159,0.001,2083.0,2082.1,1.20068083]
["bitfinex","ETHUSD",1770436827363,0.001,2083.0,2082.0,1.2007264]
["bitfinex","ETHUSD",1770436827742,0.001,2083.0,2082.1,1.20070703]
["bitfinex","ETHUSD",1770436828863,0.001,2083.0,2081.9,4.80323525]
["bitfinex","ETHUSD",1770436829266,3.72645242,2083.1,2081.9,4.80323525]
["bitfinex","ETHUSD",1770436829463,0.49265292,2083.0,2082.0,0.97552365]
["bitfinex","ETHUSD",1770436829668,4.172871,2083.0,2082.0,0.97552365]
["bitfinex","ETHUSD",1770436829839,4.072871,2083.0,2081.8,1.20085512]
["bitfinex","ETHUSD",1770436830572,4.072871,2083.0,2081.7,4.8035354]
["bitfinex","ETHUSD",1770436830573,3.72645242,2082.8,2081.7,1.20091256]
["bitfinex","ETHUSD",1770436830862,1.20036491,2082.7,2081.6,4.8039592]
["bitfinex","ETHUSD",1770436831050,4.88058299,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770436831249,4.88058299,2082.7,2081.7,0.97082716]
["bitfinex","ETHUSD",1770436833371,4.80145964,2083.0,2081.7,0.97082716]
["bitfinex","ETHUSD",1770436833372,1.30234708,2083.5,2082.4,3.70313979]
["bitfinex","ETHUSD",1770436833576,1.30234708,2083.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1770436833577,0.04623434,2083.4,2082.0,3.70313979]
["bitfinex","ETHUSD",1770436833742,4.9263995,2083.5,2082.0,3.70313979]
["bitfinex","ETHUSD",1770436834072,4.9263995,2083.5,2082.2,3.70313979]
["bitfinex","ETHUSD",1770436834634,1.19994708,2083.5,2082.2,3.70313979]
["bitfinex","ETHUSD",1770436835256,4.87999082,2083.8,2082.4,3.70313979]
["bitfinex","ETHUSD",1770436835651,1.19977274,2083.8,2082.4,3.70313979]
["bitfinex","ETHUSD",1770436835848,1.19977274,2083.8,2082.6,3.79529429]
["bitfinex","ETHUSD",1770436835849,1.80435758,2083.8,2082.6,3.79529429]
["bitfinex","ETHUSD",1770436836053,0.04623434,2083.7,2082.6,3.79529429]
["bitfinex","ETHUSD",1770436836253,0.04623434,2083.7,2082.5,0.49037353]
["bitfinex","ETHUSD",1770436836254,4.04322595,2083.7,2082.5,0.49037353]
["bitfinex","ETHUSD",1770436836454,4.04322595,2083.7,2082.4,3.79529429]
["bitfinex","ETHUSD",1770436836774,0.04623434,2083.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1770436837139,4.04322595,2083.4,2082.2,1.20062171]
["bitfinex","ETHUSD",1770436837344,1.2010192,2083.3,2082.2,1.20062171]
["bitfinex","ETHUSD",1770436838273,4.04322595,2083.8,2082.2,1.20062171]
["bitfinex","ETHUSD",1770436838448,1.20069164,2083.9,2082.3,4.43266617]
["bitfinex","ETHUSD",1770436839344,1.20069164,2083.9,2082.5,3.79529429]
["bitfinex","ETHUSD",1770436839670,0.001,2083.9,2082.5,3.79529429]
["bitfinex","ETHUSD",1770436840048,0.001,2083.9,2082.7,3.79529429]
["bitfinex","ETHUSD",1770436840258,0.001,2083.9,2082.9,3.79529429]
["bitfinex","ETHUSD",1770436841370,0.001,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770436842055,8.57560953,2086.1,2083.8,3.79529429]
["bitfinex","ETHUSD",1770436842257,3.99699161,2085.0,2083.7,3.79529429]
["bitfinex","ETHUSD",1770436842452,0.04623434,2084.3,2083.1,10.79936948]
["bitfinex","ETHUSD",1770436842655,0.04623434,2084.6,2083.2,1.57948558]
["bitfinex","ETHUSD",1770436842656,0.04623434,2083.8,2083.2,1.57948558]
["bitfinex","ETHUSD",1770436842966,0.04623434,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1770436843350,1.24583951,2084.1,2082.9,4.80076812]
["bitfinex","ETHUSD",1770436843571,0.04623434,2084.1,2082.9,8.59606241]
["bitfinex","ETHUSD",1770436843780,1.19942786,2084.4,2083.0,3.79529429]
["bitfinex","ETHUSD",1770436843950,0.04623434,2084.0,2083.0,3.79529429]
["bitfinex","ETHUSD",1770436844145,3.99699161,2084.5,2083.1,4.65490053]
["bitfinex","ETHUSD",1770436844349,5.24249759,2084.6,2083.1,4.65490053]
["bitfinex","ETHUSD",1770436844776,0.04623434,2084.3,2083.1,4.65490053]
["bitfinex","ETHUSD",1770436844962,0.04623434,2084.3,2083.1,0.85960624]
["bitfinex","ETHUSD",1770436845675,1.24572792,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1770436845874,0.04623434,2084.0,2083.3,0.68599903]
["bitfinex","ETHUSD",1770436846177,0.04623434,2083.7,2083.1,1.20009438]
["bitfinex","ETHUSD",1770436846348,0.04623434,2084.0,2083.1,1.20009438]
["bitfinex","ETHUSD",1770436847181,1.24572792,2084.3,2083.1,1.20009438]
["bitfinex","ETHUSD",1770436847360,0.04623434,2084.0,2083.1,1.20009438]
["bitfinex","ETHUSD",1770436847672,0.04623434,2084.0,2082.9,8.59583195]
["bitfinex","ETHUSD",1770436847971,1.24567887,2084.3,2083.0,5.17288419]
["bitfinex","ETHUSD",1770436848950,0.04623434,2084.0,2083.0,5.17288419]
["bitfinex","ETHUSD",1770436849882,0.04623434,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1770436851374,0.04623434,2083.4,2082.4,0.0011]
["bitfinex","ETHUSD",1770436851575,5.24284916,2084.0,2082.7,3.79529429]
["bitfinex","ETHUSD",1770436851848,1.24617882,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1770436852864,0.04623434,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1770436853065,0.04623434,2083.2,2082.4,1.20161942]
["bitfinex","ETHUSD",1770436853264,4.04322595,2083.2,2082.4,1.2016324]
["bitfinex","ETHUSD",1770436853493,0.04623434,2082.9,2082.4,1.2016324]
["bitfinex","ETHUSD",1770436853788,1.24653494,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436854000,0.04623434,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436854366,1.24648467,2082.9,2082.4,0.0011]
["bitfinex","ETHUSD",1770436854701,1.19980928,2083.7,2082.4,3.79639429]
["bitfinex","ETHUSD",1770436854856,0.59989553,2083.6,2082.5,0.37963943]
["bitfinex","ETHUSD",1770436855061,0.04623434,2083.4,2082.5,0.37963943]
["bitfinex","ETHUSD",1770436855254,0.04623434,2083.4,2082.4,0.0011]
["bitfinex","ETHUSD",1770436855962,0.04623434,2083.1,2082.4,0.0011]
["bitfinex","ETHUSD",1770436856385,0.04623434,2082.8,2082.4,0.0011]
["bitfinex","ETHUSD",1770436856858,4.84654155,2083.4,2082.4,0.0011]
["bitfinex","ETHUSD",1770436856859,0.001,2084.1,2082.6,3.79529429]
["bitfinex","ETHUSD",1770436857056,4.04322595,2084.0,2082.7,1.24256023]
["bitfinex","ETHUSD",1770436857291,4.04322595,2084.0,2082.5,0.1024]
["bitfinex","ETHUSD",1770436857691,0.04623434,2083.7,2082.4,3.79639429]
["bitfinex","ETHUSD",1770436857879,0.04623434,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1770436858207,4.04322595,2083.4,2082.4,0.0011]
["bitfinex","ETHUSD",1770436858374,0.04623434,2083.1,2082.4,1.20162166]
["bitfinex","ETHUSD",1770436858567,0.04623434,2083.1,2082.4,1.80203113]
["bitfinex","ETHUSD",1770436858893,0.04623434,2083.3,2082.4,1.20162166]
["bitfinex","ETHUSD",1770436859071,4.04322595,2083.3,2082.4,1.20163443]
["bitfinex","ETHUSD",1770436859270,0.04623434,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436859790,1.2464538,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436860170,0.04623434,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436860869,1.05062599,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436861286,1.00439165,2083.0,2082.4,0.0011]
["bitfinex","ETHUSD",1770436861676,0.04623434,2083.3,2082.4,0.0011]
["bitfinex","ETHUSD",1770436861983,0.04623434,2083.4,2082.6,0.0011]
["bitfinex","ETHUSD",1770436862168,0.001,2083.7,2082.6,0.0011]
["bitfinex","ETHUSD",1770436862693,4.04322595,2083.6,2082.6,0.0011]
["bitfinex","ETHUSD",1770436862890,0.04623434,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1770436863061,4.04322595,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1770436863467,0.04623434,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1770436863684,4.04322595,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1770436864886,0.04623434,2083.0,2082.6,0.0011]
["bitfinex","ETHUSD",1770436865397,0.4044226,2083.5,2082.6,0.0011]
["bitfinex","ETHUSD",1770436865595,1.604343,2083.5,2082.6,0.0011]
["bitfinex","ETHUSD",1770436865797,0.64501934,2083.4,2082.6,0.0011]
["bitfinex","ETHUSD",1770436866391,1.604343,2083.5,2082.6,0.0011]
["bitfinex","ETHUSD",1770436867175,1.24628763,2083.3,2082.6,0.0011]
["bitfinex","ETHUSD",1770436867584,1.2000032,2083.4,2082.6,0.0011]
["bitfinex","ETHUSD",1770436868094,5.28458057,2083.5,2082.6,0.0011]
["bitfinex","ETHUSD",1770436868298,0.001,2083.7,2082.7,3.84776174]
["bitfinex","ETHUSD",1770436868480,0.24997736,2085.5,2084.4,1.15590286]
["bitfinex","ETHUSD",1770436868677,0.24997736,2085.5,2085.0,0.24970962]
["bitfinex","ETHUSD",1770436868906,1.19850727,2086.0,2085.0,0.24970962]
["bitfinex","ETHUSD",1770436869101,0.002,2085.7,2085.0,0.24970962]
["bitfinex","ETHUSD",1770436869305,0.002,2085.7,2085.0,1.44871307]
["bitfinex","ETHUSD",1770436869506,0.002,2085.6,2085.1,0.62449588]
["bitfinex","ETHUSD",1770436869677,0.32082612,2085.8,2085.1,0.62449588]
["bitfinex","ETHUSD",1770436869678,0.32282612,2085.8,2085.1,0.62449588]
["bitfinex","ETHUSD",1770436869882,20.99970177,2088.2,2086.0,3.84776174]
["bitfinex","ETHUSD",1770436869883,0.32888695,2087.6,2086.0,3.84776174]
["bitfinex","ETHUSD",1770436870112,1.19927747,2088.1,2087.6,2.24311305]
["bitfinex","ETHUSD",1770436870287,5.46279275,2088.2,2086.3,14.64713122]
["bitfinex","ETHUSD",1770436870288,0.002,2088.0,2087.7,2.24311305]
["bitfinex","ETHUSD",1770436871081,1.1972143,2088.2,2086.6,3.84776174]
["bitfinex","ETHUSD",1770436871283,0.002,2088.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1770436872082,0.04623434,2088.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1770436872411,3.94879275,2088.0,2086.6,1.19811281]
["bitfinex","ETHUSD",1770436872585,0.002,2087.9,2086.6,1.19811281]
["bitfinex","ETHUSD",1770436872984,0.002,2087.9,2086.1,0.87422767]
["bitfinex","ETHUSD",1770436872985,0.04623434,2087.6,2086.1,0.87422767]
["bitfinex","ETHUSD",1770436873200,1.19777692,2087.2,2086.1,0.2493315]
["bitfinex","ETHUSD",1770436873410,0.04623434,2087.0,2086.1,0.2493315]
["bitfinex","ETHUSD",1770436873715,0.04623434,2086.9,2086.1,0.2493315]
["bitfinex","ETHUSD",1770436873911,0.04823434,2086.9,2086.1,0.2493315]
["bitfinex","ETHUSD",1770436875126,1.19749006,2087.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436875339,0.001,2087.8,2086.5,3.95016174]
["bitfinex","ETHUSD",1770436875489,0.003,2087.8,2086.5,3.95016174]
["bitfinex","ETHUSD",1770436875800,0.002,2087.7,2086.3,1.00888486]
["bitfinex","ETHUSD",1770436875993,3.95079275,2087.7,2086.3,1.00888486]
["bitfinex","ETHUSD",1770436876190,0.002,2087.6,2086.3,1.00888486]
["bitfinex","ETHUSD",1770436876515,0.002,2087.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436876516,4.46571616,2087.6,2086.1,1.19838161]
["bitfinex","ETHUSD",1770436876988,0.04623434,2087.4,2086.1,1.19838161]
["bitfinex","ETHUSD",1770436877188,0.04623434,2087.4,2085.3,4.7954196]
["bitfinex","ETHUSD",1770436877189,1.19789171,2087.0,2085.6,0.1024]
["bitfinex","ETHUSD",1770436877402,0.002,2086.9,2085.6,0.1024]
["bitfinex","ETHUSD",1770436877800,0.002,2086.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1770436878011,0.60576929,2086.9,2085.5,0.98418156]
["bitfinex","ETHUSD",1770436878189,0.04623434,2086.8,2085.5,0.98418156]
["bitfinex","ETHUSD",1770436878384,0.60576929,2086.9,2085.6,3.84776174]
["bitfinex","ETHUSD",1770436878585,0.002,2086.9,2085.7,0.1024]
["bitfinex","ETHUSD",1770436879014,0.002,2086.9,2085.6,3.84776174]
["bitfinex","ETHUSD",1770436879223,0.002,2086.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1770436879683,0.04623434,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1770436879886,3.99502709,2086.8,2085.5,1.19871104]
["bitfinex","ETHUSD",1770436880083,0.002,2086.4,2085.5,1.19871104]
["bitfinex","ETHUSD",1770436880317,3.95079275,2086.7,2085.5,1.19874527]
["bitfinex","ETHUSD",1770436880690,0.04823434,2086.6,2085.1,0.62449588]
["bitfinex","ETHUSD",1770436880888,3.99702709,2086.6,2085.5,1.19873351]
["bitfinex","ETHUSD",1770436881088,0.002,2086.6,2085.7,3.84776174]
["bitfinex","ETHUSD",1770436881283,0.002,2086.6,2085.5,0.1024]
["bitfinex","ETHUSD",1770436881519,4.79133726,2087.2,2085.6,3.84776174]
["bitfinex","ETHUSD",1770436881826,0.002,2087.1,2085.6,3.84776174]
["bitfinex","ETHUSD",1770436882023,0.04623434,2087.0,2085.6,3.84776174]
["bitfinex","ETHUSD",1770436882228,0.002,2087.1,2085.7,0.39501617]
["bitfinex","ETHUSD",1770436882429,0.002,2087.1,2085.7,5.46301617]
["bitfinex","ETHUSD",1770436882629,1.19760479,2087.5,2086.1,11.51119174]
["bitfinex","ETHUSD",1770436882800,1.19960479,2087.5,2086.1,3.84776174]
["bitfinex","ETHUSD",1770436883302,1.19960479,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436883500,0.63104889,2087.4,2086.3,0.59917553]
["bitfinex","ETHUSD",1770436883722,0.63104889,2087.4,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436883934,0.002,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436884136,0.002,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436884636,0.002,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436884802,0.002,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770436885005,0.002,2087.3,2086.3,0.59917553]
["bitfinex","ETHUSD",1770436885202,5.11088413,2087.6,2086.3,0.59917553]
["bitfinex","ETHUSD",1770436885203,0.32060036,2087.6,2086.4,3.84776174]
["bitfinex","ETHUSD",1770436885418,1.51817803,2087.6,2086.5,3.84776174]
["bitfinex","ETHUSD",1770436885737,0.001,2087.8,2086.8,6.056366]
["bitfinex","ETHUSD",1770436885911,0.001,2087.8,2086.7,10.90655011]
["bitfinex","ETHUSD",1770436885912,0.001,2087.8,2087.1,0.1024]
["bitfinex","ETHUSD",1770436886232,0.95353946,2088.5,2087.1,0.1024]
["bitfinex","ETHUSD",1770436886408,4.78780956,2088.7,2087.1,3.95016174]
["bitfinex","ETHUSD",1770436886409,1.19697404,2088.6,2087.1,3.95016174]
["bitfinex","ETHUSD",1770436886733,0.32152609,2089.0,2087.3,4.18373204]
["bitfinex","ETHUSD",1770436886935,0.32152609,2089.0,2088.2,0.04623434]
["bitfinex","ETHUSD",1770436886936,1.5182953,2089.0,2088.2,0.04623434]
["bitfinex","ETHUSD",1770436887331,5.46708805,2089.0,2087.2,0.04623434]
["bitfinex","ETHUSD",1770436887635,3.94879275,2088.9,2087.5,1.19756478]
["bitfinex","ETHUSD",1770436887802,3.94879275,2088.9,2087.2,0.04623434]
["bitfinex","ETHUSD",1770436888145,3.94879275,2088.9,2086.6,4.36260153]
["bitfinex","ETHUSD",1770436888321,3.94879275,2088.7,2087.1,1.19778476]
["bitfinex","ETHUSD",1770436888635,3.94879275,2088.7,2087.1,1.19779245]
["bitfinex","ETHUSD",1770436888798,3.94879275,2088.7,2086.8,0.1024]
["bitfinex","ETHUSD",1770436889002,0.5467088,2088.8,2087.8,1.19741818]
["bitfinex","ETHUSD",1770436889205,1.19685944,2088.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436889400,1.19685944,2088.8,2087.0,0.1024]
["bitfinex","ETHUSD",1770436889401,3.94879275,2088.7,2087.0,0.1024]
["bitfinex","ETHUSD",1770436889806,1.51859522,2088.9,2087.2,3.84776174]
["bitfinex","ETHUSD",1770436890003,1.51859522,2088.9,2087.2,3.95016174]
["bitfinex","ETHUSD",1770436890416,5.46738797,2088.9,2087.2,3.95016174]
["bitfinex","ETHUSD",1770436890638,3.94879275,2088.8,2087.3,0.39501617]
["bitfinex","ETHUSD",1770436890839,3.94879275,2088.8,2087.2,0.1024]
["bitfinex","ETHUSD",1770436891068,3.94879275,2088.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436891341,1.19691674,2088.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436891526,5.14570949,2088.7,2087.0,0.1024]
["bitfinex","ETHUSD",1770436892212,5.14570949,2088.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436892213,3.94879275,2088.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436892415,3.94879275,2088.5,2087.0,0.9837576]
["bitfinex","ETHUSD",1770436892615,3.94879275,2088.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436893039,0.04623434,2088.3,2085.6,0.0011]
["bitfinex","ETHUSD",1770436893040,3.99502709,2087.1,2085.6,0.0011]
["bitfinex","ETHUSD",1770436893220,0.04623434,2086.6,2085.6,0.0011]
["bitfinex","ETHUSD",1770436893422,3.94879275,2086.9,2085.6,0.0011]
["bitfinex","ETHUSD",1770436893620,0.50716702,2086.8,2085.6,0.0011]
["bitfinex","ETHUSD",1770436893828,0.04623434,2086.7,2085.6,0.0011]
["bitfinex","ETHUSD",1770436894023,0.50716702,2086.8,2085.6,0.0011]
["bitfinex","ETHUSD",1770436894234,4.45595977,2086.8,2085.6,0.0011]
["bitfinex","ETHUSD",1770436894414,3.94879275,2086.6,2085.6,0.0011]
["bitfinex","ETHUSD",1770436894614,0.50716702,2086.8,2085.6,0.0011]
["bitfinex","ETHUSD",1770436894615,0.39950271,2086.5,2085.6,0.0011]
["bitfinex","ETHUSD",1770436894811,3.94879275,2086.8,2085.6,0.0011]
["bitfinex","ETHUSD",1770436895145,0.04623434,2086.7,2085.6,0.0011]
["bitfinex","ETHUSD",1770436895323,1.19829362,2086.3,2085.6,0.0011]
["bitfinex","ETHUSD",1770436895525,3.94879275,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1770436895841,4.09776951,2086.1,2084.9,8.88344345]
["bitfinex","ETHUSD",1770436896052,4.05153517,2085.9,2084.9,8.88344345]
["bitfinex","ETHUSD",1770436896243,4.09776951,2085.8,2083.6,3.95159231]
["bitfinex","ETHUSD",1770436896546,4.09776951,2085.5,2083.6,3.95159231]
["bitfinex","ETHUSD",1770436896842,4.46131212,2086.0,2084.7,4.79683907]
["bitfinex","ETHUSD",1770436897042,4.46131212,2086.0,2084.8,1.19912165]
["bitfinex","ETHUSD",1770436897346,0.45075465,2085.9,2084.8,1.19912031]
["bitfinex","ETHUSD",1770436897551,1.19858088,2085.8,2084.1,2.887385]
["bitfinex","ETHUSD",1770436897744,1.19858088,2085.8,2084.1,2.330385]
["bitfinex","ETHUSD",1770436897947,4.05153517,2086.0,2084.2,4.05399231]
["bitfinex","ETHUSD",1770436898134,4.05153517,2086.6,2084.6,4.05399231]
["bitfinex","ETHUSD",1770436898333,4.05153517,2086.6,2084.7,1.01103583]
["bitfinex","ETHUSD",1770436898334,0.8890157,2086.5,2084.7,1.01103583]
["bitfinex","ETHUSD",1770436898635,4.94055087,2086.5,2084.7,2.570824]
["bitfinex","ETHUSD",1770436898842,4.94055087,2086.5,2084.8,0.1024]
["bitfinex","ETHUSD",1770436899551,6.13876281,2086.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1770436899847,4.05153517,2086.4,2085.0,0.0011]
["bitfinex","ETHUSD",1770436901066,0.8890157,2086.5,2085.0,0.0011]
["bitfinex","ETHUSD",1770436901249,4.15393517,2087.3,2085.1,6.056366]
["bitfinex","ETHUSD",1770436901548,4.05153517,2087.0,2085.5,0.1024]
["bitfinex","ETHUSD",1770436901754,4.05153517,2087.4,2085.5,4.05399231]
["bitfinex","ETHUSD",1770436901958,0.4791515,2087.4,2085.7,4.05399231]
["bitfinex","ETHUSD",1770436902252,0.001,2087.5,2086.0,3.95159231]
["bitfinex","ETHUSD",1770436902427,0.001,2087.5,2086.1,0.1024]
["bitfinex","ETHUSD",1770436902834,0.001,2087.5,2086.2,0.0321959]
["bitfinex","ETHUSD",1770436903553,0.001,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1770436903751,0.001,2087.5,2086.4,0.03219281]
["bitfinex","ETHUSD",1770436903945,0.001,2087.5,2086.4,0.6345589]
["bitfinex","ETHUSD",1770436905773,0.001,2087.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1770436905938,0.001,2087.5,2086.6,0.03218972]
["bitfinex","ETHUSD",1770436906246,4.05253517,2087.5,2086.6,0.03218972]
["bitfinex","ETHUSD",1770436906430,4.05253517,2087.5,2086.4,1.8327615]
["bitfinex","ETHUSD",1770436906632,0.40525352,2087.4,2086.4,1.8327615]
["bitfinex","ETHUSD",1770436906842,4.45678869,2087.4,2086.4,1.23039541]
["bitfinex","ETHUSD",1770436907044,4.45678869,2087.4,2086.4,0.03220306]
["bitfinex","ETHUSD",1770436907229,4.05153517,2087.3,2086.4,1.19823074]
["bitfinex","ETHUSD",1770436907429,4.05153517,2087.3,2086.4,1.23042453]
["bitfinex","ETHUSD",1770436907658,1.19777692,2087.2,2086.4,1.23042453]
["bitfinex","ETHUSD",1770436907960,5.05555959,2087.1,2085.8,4.79427073]
["bitfinex","ETHUSD",1770436908162,1.05025876,2087.1,2086.1,1.19837918]
["bitfinex","ETHUSD",1770436908334,1.05025876,2087.1,2086.0,4.79377703]
["bitfinex","ETHUSD",1770436908335,4.05153517,2087.0,2086.0,1.19843528]
["bitfinex","ETHUSD",1770436908664,4.05153517,2087.0,2085.6,4.79466555]
["bitfinex","ETHUSD",1770436908862,4.05153517,2087.0,2085.8,1.19854296]
["bitfinex","ETHUSD",1770436909062,4.05153517,2087.0,2085.8,0.59930602]
["bitfinex","ETHUSD",1770436909063,4.05153517,2086.8,2085.8,0.59930602]
["bitfinex","ETHUSD",1770436909358,4.09776951,2086.7,2085.6,1.19869204]
["bitfinex","ETHUSD",1770436909534,4.05153517,2086.5,2085.5,1.23097945]
["bitfinex","ETHUSD",1770436909733,0.04623434,2086.4,2085.5,1.23097945]
["bitfinex","ETHUSD",1770436909931,4.05153517,2086.5,2085.5,1.23097945]
["bitfinex","ETHUSD",1770436910161,4.05153517,2086.5,2085.5,1.19872633]
["bitfinex","ETHUSD",1770436910351,5.28896563,2086.9,2085.5,1.19872633]
["bitfinex","ETHUSD",1770436910352,4.05153517,2087.1,2085.5,1.19872633]
["bitfinex","ETHUSD",1770436910536,5.24937364,2087.1,2085.6,0.1024]
["bitfinex","ETHUSD",1770436910859,0.001,2087.5,2085.6,0.1024]
["bitfinex","ETHUSD",1770436910860,5.25019733,2087.5,2085.7,0.04790669]
["bitfinex","ETHUSD",1770436911030,4.79067844,2087.4,2085.7,0.04790669]
["bitfinex","ETHUSD",1770436911233,4.05253517,2087.5,2085.9,0.1024]
["bitfinex","ETHUSD",1770436911435,5.65543288,2087.5,2086.0,0.0478998]
["bitfinex","ETHUSD",1770436911734,0.001,2087.5,2086.3,3.95159231]
["bitfinex","ETHUSD",1770436911933,1.19718593,2088.3,2086.6,2.779753]
["bitfinex","ETHUSD",1770436912163,5.24862507,2088.4,2086.7,0.1024]
["bitfinex","ETHUSD",1770436912767,5.24862507,2088.4,2086.8,0.04623434]
["bitfinex","ETHUSD",1770436913768,5.24862507,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436913973,1.00369211,2088.3,2087.0,0.60359799]
["bitfinex","ETHUSD",1770436915845,5.2487385,2088.2,2087.1,1.19783431]
["bitfinex","ETHUSD",1770436916044,4.05153517,2088.1,2087.1,1.19783431]
["bitfinex","ETHUSD",1770436916764,4.05153517,2088.1,2087.0,1.19784946]
["bitfinex","ETHUSD",1770436917146,4.05153517,2087.9,2087.0,1.19788703]
["bitfinex","ETHUSD",1770436917353,4.46131212,2087.8,2087.0,1.19788703]
["bitfinex","ETHUSD",1770436917754,1.19749006,2087.7,2086.4,4.79274792]
["bitfinex","ETHUSD",1770436918362,4.46131212,2087.8,2086.4,4.79274792]
["bitfinex","ETHUSD",1770436918559,5.2487385,2088.2,2086.4,8.74434023]
["bitfinex","ETHUSD",1770436918771,5.2487385,2088.2,2086.5,4.05399231]
["bitfinex","ETHUSD",1770436919152,4.05153517,2088.1,2086.5,0.1024]
["bitfinex","ETHUSD",1770436919974,1.197318,2088.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1770436920278,4.05153517,2088.7,2086.9,3.95159231]
["bitfinex","ETHUSD",1770436920447,4.05153517,2088.6,2087.0,0.1024]
["bitfinex","ETHUSD",1770436921275,4.05153517,2088.6,2086.8,0.1024]
["bitfinex","ETHUSD",1770436921578,4.58100798,2088.5,2086.8,4.05399231]
["bitfinex","ETHUSD",1770436922049,4.58100798,2088.5,2087.0,0.1024]
["bitfinex","ETHUSD",1770436922050,5.24862385,2088.4,2087.0,0.1024]
["bitfinex","ETHUSD",1770436922244,5.24862385,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436922449,4.05153517,2088.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1770436922651,0.52486239,2088.2,2087.0,0.59897455]
["bitfinex","ETHUSD",1770436923683,4.78812544,2088.6,2087.0,4.55056686]
["bitfinex","ETHUSD",1770436924371,4.78812544,2088.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770436924566,4.78812544,2088.6,2087.1,5.14942662]
["bitfinex","ETHUSD",1770436924763,1.19697404,2088.7,2087.2,4.05399231]
["bitfinex","ETHUSD",1770436925072,1.19691432,2088.8,2087.2,0.1024]
["bitfinex","ETHUSD",1770436925273,1.19691432,2088.8,2087.2,1.83051433]
["bitfinex","ETHUSD",1770436925274,0.63060294,2088.7,2087.2,1.83051433]
["bitfinex","ETHUSD",1770436925883,5.66974377,2088.9,2087.2,1.72811433]
["bitfinex","ETHUSD",1770436926054,5.66974377,2088.9,2087.3,0.1024]
["bitfinex","ETHUSD",1770436926254,5.66974377,2088.9,2087.4,0.04786766]
["bitfinex","ETHUSD",1770436926452,4.19739594,2088.6,2087.4,0.04786766]
["bitfinex","ETHUSD",1770436926795,4.19739594,2088.6,2087.4,1.19765412]
["bitfinex","ETHUSD",1770436927093,4.19739594,2088.6,2087.2,1.19777313]
["bitfinex","ETHUSD",1770436927094,4.19739594,2088.3,2087.2,1.19777313]
["bitfinex","ETHUSD",1770436927381,4.19739594,2088.3,2087.0,5.39040997]
["bitfinex","ETHUSD",1770436927382,4.19739594,2088.0,2087.0,0.59897455]
["bitfinex","ETHUSD",1770436927582,4.1511616,2087.7,2086.9,0.0011]
["bitfinex","ETHUSD",1770436927808,4.6125121,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1770436928090,4.56627776,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1770436928255,4.22430258,2088.1,2086.9,0.0011]
["bitfinex","ETHUSD",1770436928587,4.22430258,2087.7,2086.9,0.0011]
["bitfinex","ETHUSD",1770436928984,4.27053692,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1770436930970,1.19760479,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1770436931166,1.19737535,2087.9,2086.9,0.0011]
["bitfinex","ETHUSD",1770436932987,1.19749006,2087.7,2086.9,0.0011]
["bitfinex","ETHUSD",1770436933574,5.46802698,2087.7,2086.9,0.0011]
["bitfinex","ETHUSD",1770436934591,4.22430258,2087.6,2086.9,0.0011]
["bitfinex","ETHUSD",1770436934888,0.04623434,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1770436935088,4.22430258,2087.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1770436935303,4.22430258,2087.1,2086.0,0.59926488]
["bitfinex","ETHUSD",1770436935512,4.27053692,2087.1,2086.0,0.59926488]
["bitfinex","ETHUSD",1770436935796,4.27053692,2087.1,2085.0,4.07716858]
["bitfinex","ETHUSD",1770436935996,4.27053692,2087.1,2085.8,1.19855381]
["bitfinex","ETHUSD",1770436936170,4.27053692,2087.1,2085.8,1.19856052]
["bitfinex","ETHUSD",1770436936802,4.27053692,2086.8,2085.0,4.07716858]
["bitfinex","ETHUSD",1770436936973,5.4223665,2086.7,2085.1,4.79584951]
["bitfinex","ETHUSD",1770436937172,5.4223665,2086.7,2085.2,1.00720014]
["bitfinex","ETHUSD",1770436937367,5.4223665,2086.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1770436937368,4.27053692,2086.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1770436937590,4.22430258,2086.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1770436938679,4.22430258,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1770436938880,4.22430258,2086.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1770436939295,5.46883054,2086.3,2085.0,4.79703304]
["bitfinex","ETHUSD",1770436939502,5.8912608,2086.3,2085.1,0.59960738]
["bitfinex","ETHUSD",1770436939708,0.04623434,2086.8,2085.1,0.59960738]
["bitfinex","ETHUSD",1770436939709,4.27053692,2087.1,2085.4,4.07606858]
["bitfinex","ETHUSD",1770436939905,4.22430258,2086.7,2085.1,0.59960738]
["bitfinex","ETHUSD",1770436940271,4.22430258,2087.1,2085.3,4.07606858]
["bitfinex","ETHUSD",1770436940787,4.27053692,2086.9,2085.2,0.1024]
["bitfinex","ETHUSD",1770436940994,0.42705369,2086.8,2085.2,0.65230404]
["bitfinex","ETHUSD",1770436941398,1.19806392,2086.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1770436941582,4.27053692,2086.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1770436941898,4.22430258,2086.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1770436942092,0.54223665,2086.5,2085.4,0.65442454]
["bitfinex","ETHUSD",1770436942691,0.54223665,2086.5,2085.2,1.74880199]
["bitfinex","ETHUSD",1770436942884,4.27053692,2086.3,2085.2,0.54990404]
["bitfinex","ETHUSD",1770436943084,4.27053692,2086.3,2085.1,1.79856183]
["bitfinex","ETHUSD",1770436943085,4.27053692,2086.3,2085.1,1.19895445]
["bitfinex","ETHUSD",1770436943588,5.42265364,2086.2,2085.0,0.0011]
["bitfinex","ETHUSD",1770436943893,0.04623434,2086.0,2085.0,0.0011]
["bitfinex","ETHUSD",1770436944310,4.27053692,2086.0,2085.0,0.0011]
["bitfinex","ETHUSD",1770436945480,1.19852341,2085.9,2085.0,0.0011]
["bitfinex","ETHUSD",1770436945678,0.53121433,2085.8,2085.0,0.0011]
["bitfinex","ETHUSD",1770436946877,4.79409367,2086.2,2085.0,0.0011]
["bitfinex","ETHUSD",1770436946878,4.79253807,2086.6,2085.0,4.07716858]
["bitfinex","ETHUSD",1770436947073,4.27053692,2086.5,2085.0,0.0011]
["bitfinex","ETHUSD",1770436947299,4.22430258,2086.5,2085.0,0.0011]
["bitfinex","ETHUSD",1770436947484,1.19823619,2086.4,2085.0,1.20014076]
["bitfinex","ETHUSD",1770436947684,1.19823619,2086.4,2085.1,1.51403724]
["bitfinex","ETHUSD",1770436947900,1.19800651,2086.8,2085.2,5.068]
["bitfinex","ETHUSD",1770436948071,1.19800651,2086.8,2085.2,9.14406858]
["bitfinex","ETHUSD",1770436948512,1.19800651,2086.8,2085.3,9.14406858]
["bitfinex","ETHUSD",1770436948680,1.19798251,2086.9,2085.5,5.068]
["bitfinex","ETHUSD",1770436948882,1.19798251,2086.9,2085.6,0.91440686]
["bitfinex","ETHUSD",1770436949077,1.19793293,2087.0,2085.6,10.05847544]
["bitfinex","ETHUSD",1770436949424,1.19766216,2087.4,2086.0,5.068]
["bitfinex","ETHUSD",1770436949702,1.19754742,2087.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1770436949875,1.19754742,2087.6,2086.1,6.26640851]
["bitfinex","ETHUSD",1770436950077,1.19754742,2087.6,2086.2,6.58161111]
["bitfinex","ETHUSD",1770436950276,1.19754742,2087.6,2086.2,1.51361111]
["bitfinex","ETHUSD",1770436951127,1.19845579,2087.8,2086.4,9.14406858]
["bitfinex","ETHUSD",1770436951909,4.22530258,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770436952121,4.64683284,2087.7,2086.6,0.59908938]
["bitfinex","ETHUSD",1770436952698,4.27053692,2087.6,2086.2,2.71192717]
["bitfinex","ETHUSD",1770436952898,4.27053692,2087.6,2085.6,9.78517125]
["bitfinex","ETHUSD",1770436952899,4.27053692,2087.6,2086.4,1.19822918]
["bitfinex","ETHUSD",1770436953102,4.22430258,2087.6,2086.4,1.19822918]
["bitfinex","ETHUSD",1770436953504,4.27053692,2087.5,2086.4,1.19822918]
["bitfinex","ETHUSD",1770436953887,4.27053692,2087.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1770436954092,4.65135627,2087.1,2085.8,1.09838096]
["bitfinex","ETHUSD",1770436954404,0.42705369,2087.1,2085.8,1.09838096]
["bitfinex","ETHUSD",1770436954579,1.19766216,2087.4,2085.8,5.17444954]
["bitfinex","ETHUSD",1770436954783,1.19766216,2087.4,2085.9,4.07606858]
["bitfinex","ETHUSD",1770436955409,4.27053692,2087.2,2085.8,1.09838096]
["bitfinex","ETHUSD",1770436955811,4.23317412,2086.9,2085.8,1.09838096]
["bitfinex","ETHUSD",1770436956144,4.23317412,2086.9,2085.6,4.79469581]
["bitfinex","ETHUSD",1770436956145,4.18693978,2086.7,2085.6,1.19864437]
["bitfinex","ETHUSD",1770436956678,4.18693978,2086.7,2085.6,4.79463009]
["bitfinex","ETHUSD",1770436956910,4.18693978,2086.7,2085.6,1.19866158]
["bitfinex","ETHUSD",1770436957082,4.18693978,2086.7,2085.6,1.19866994]
["bitfinex","ETHUSD",1770436957284,0.58082637,2086.6,2085.7,0.59936604]
["bitfinex","ETHUSD",1770436957684,0.58082637,2086.6,2085.5,4.79499048]
["bitfinex","ETHUSD",1770436957685,4.81400049,2086.6,2085.5,1.19872493]
["bitfinex","ETHUSD",1770436957903,0.04623434,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1770436958107,4.18693978,2086.4,2085.2,0.0011]
["bitfinex","ETHUSD",1770436958686,0.04623434,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1770436958881,4.23317412,2086.3,2085.2,0.0011]
["bitfinex","ETHUSD",1770436959085,0.42331741,2086.2,2085.2,0.0011]
["bitfinex","ETHUSD",1770436960094,1.19840851,2086.1,2085.2,0.0011]
["bitfinex","ETHUSD",1770436960411,5.38534829,2086.1,2085.2,0.0011]
["bitfinex","ETHUSD",1770436960708,4.23317412,2085.9,2085.2,0.0011]
["bitfinex","ETHUSD",1770436961096,4.18693978,2085.9,2085.2,0.0011]
["bitfinex","ETHUSD",1770436961315,0.42331741,2086.2,2085.3,4.03817978]
["bitfinex","ETHUSD",1770436961505,0.001,2087.8,2086.1,4.14057978]
["bitfinex","ETHUSD",1770436961711,1.19843599,2087.8,2086.4,4.03817978]
["bitfinex","ETHUSD",1770436961939,1.19843599,2087.8,2085.9,17.96842696]
["bitfinex","ETHUSD",1770436961940,0.001,2087.8,2086.5,4.44199776]
["bitfinex","ETHUSD",1770436962239,0.001,2087.8,2086.6,5.23630112]
["bitfinex","ETHUSD",1770436962407,0.001,2087.8,2086.7,4.03817978]
["bitfinex","ETHUSD",1770436962607,0.001,2087.8,2086.9,4.03817978]
["bitfinex","ETHUSD",1770436963324,0.001,2087.8,2086.6,1.19812134]
["bitfinex","ETHUSD",1770436963325,0.001,2087.8,2087.1,0.1024]
["bitfinex","ETHUSD",1770436963525,0.001,2087.8,2087.1,0.51645798]
["bitfinex","ETHUSD",1770436964238,0.001,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770436970637,0.001,2087.8,2087.1,1.61185666]
["bitfinex","ETHUSD",1770436971019,0.001,2087.8,2087.1,1.61188693]
["bitfinex","ETHUSD",1770436971936,0.001,2087.8,2087.1,0.41405798]
["bitfinex","ETHUSD",1770436972145,0.001,2087.8,2086.5,0.40381798]
["bitfinex","ETHUSD",1770436972146,4.18793978,2087.8,2086.6,4.79234457]
["bitfinex","ETHUSD",1770436972316,4.18793978,2087.8,2086.7,1.19802934]
["bitfinex","ETHUSD",1770436972629,4.18693978,2087.6,2086.6,4.79234457]
["bitfinex","ETHUSD",1770436972820,4.18693978,2087.6,2086.5,1.60198637]
["bitfinex","ETHUSD",1770436973151,1.19749006,2087.7,2086.5,1.19816839]
["bitfinex","ETHUSD",1770436973152,4.18693978,2087.4,2086.5,1.19816839]
["bitfinex","ETHUSD",1770436973315,4.18693978,2087.4,2085.7,4.79446133]
["bitfinex","ETHUSD",1770436973625,4.18693978,2087.4,2086.5,1.19814169]
["bitfinex","ETHUSD",1770436974458,0.001,2087.8,2086.6,2.592878]
["bitfinex","ETHUSD",1770436974749,0.001,2087.8,2086.8,1.19800651]
["bitfinex","ETHUSD",1770436975325,0.32041646,2089.3,2087.6,4.08441412]
["bitfinex","ETHUSD",1770436975562,0.07665904,2089.3,2087.8,4.03817978]
["bitfinex","ETHUSD",1770436976042,1.27323253,2089.3,2087.8,4.03817978]
["bitfinex","ETHUSD",1770436976253,1.27323539,2089.3,2087.8,4.03817978]
["bitfinex","ETHUSD",1770436976435,1.27323539,2089.3,2087.9,0.41405798]
["bitfinex","ETHUSD",1770436976637,0.07665904,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770436976845,1.27323807,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770436977048,0.07665904,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770436977252,0.07665904,2089.3,2088.1,0.6400648]
["bitfinex","ETHUSD",1770436978540,0.07665904,2089.3,2088.1,4.67824458]
["bitfinex","ETHUSD",1770436978851,0.07665904,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770436979178,4.78468905,2090.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1770436979179,4.18693978,2091.6,2089.1,4.03817978]
["bitfinex","ETHUSD",1770436979335,4.23317412,2091.2,2090.4,0.24938316]
["bitfinex","ETHUSD",1770436979531,4.18693978,2091.0,2090.4,0.00105578]
["bitfinex","ETHUSD",1770436979734,4.23317412,2090.8,2090.4,0.00105578]
["bitfinex","ETHUSD",1770436979940,4.23317412,2090.8,2088.8,0.1024]
["bitfinex","ETHUSD",1770436980156,3.85252681,2090.8,2088.9,4.03817978]
["bitfinex","ETHUSD",1770436980358,0.42331741,2090.9,2089.4,0.2335703]
["bitfinex","ETHUSD",1770436980555,4.18693978,2091.3,2089.6,4.37415008]
["bitfinex","ETHUSD",1770436980864,5.3823918,2091.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770436981079,0.04623434,2091.2,2089.7,1.19739975]
["bitfinex","ETHUSD",1770436981244,0.04623434,2091.1,2089.7,1.19739975]
["bitfinex","ETHUSD",1770436981434,0.04623434,2090.8,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436981766,4.18693978,2090.5,2089.6,1.19639275]
["bitfinex","ETHUSD",1770436981968,0.41869398,2090.4,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436982144,4.18693978,2090.9,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436982340,1.19545202,2091.3,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436982845,5.3823918,2091.3,2089.7,0.10345578]
["bitfinex","ETHUSD",1770436983241,4.23317412,2091.1,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436983442,4.18693978,2091.1,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436983643,0.41869398,2091.0,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436983852,5.3823918,2091.3,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436984780,1.19554301,2091.1,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436985164,5.38248279,2091.1,2089.7,0.00105578]
["bitfinex","ETHUSD",1770436985485,5.38208271,2091.8,2089.7,4.03923556]
["bitfinex","ETHUSD",1770436985643,4.82675324,2091.9,2089.7,4.03923556]
["bitfinex","ETHUSD",1770436985644,4.18774916,2091.7,2089.8,0.00105578]
["bitfinex","ETHUSD",1770436985961,4.56028974,2091.6,2089.8,1.48213461]
["bitfinex","ETHUSD",1770436986278,4.60652408,2091.6,2089.8,0.00105578]
["bitfinex","ETHUSD",1770436986777,1.19554301,2091.1,2089.8,0.00105578]
["bitfinex","ETHUSD",1770436986950,5.33705783,2091.1,2089.8,0.00105578]
["bitfinex","ETHUSD",1770436987152,5.19980716,2091.6,2089.2,5.41900629]
["bitfinex","ETHUSD",1770436987153,5.33660062,2091.9,2090.2,0.04623434]
["bitfinex","ETHUSD",1770436987351,5.33660062,2091.9,2090.2,0.7271561]
["bitfinex","ETHUSD",1770436987574,4.14151482,2091.8,2090.2,0.7271561]
["bitfinex","ETHUSD",1770436988188,0.001,2091.1,2090.3,0.00105578]
["bitfinex","ETHUSD",1770436989504,1.32390367,2092.1,2090.5,4.14725249]
["bitfinex","ETHUSD",1770436989673,1.32390367,2092.1,2090.6,0.41472525]
["bitfinex","ETHUSD",1770436989988,5.2728893,2092.1,2090.6,0.41578103]
["bitfinex","ETHUSD",1770436990359,5.2728893,2092.1,2090.7,0.00105578]
["bitfinex","ETHUSD",1770436990759,1.27393734,2092.1,2090.9,4.14725249]
["bitfinex","ETHUSD",1770436991304,0.0789277,2092.1,2091.0,0.00105578]
["bitfinex","ETHUSD",1770436991502,0.0789277,2092.1,2091.0,4.14725249]
["bitfinex","ETHUSD",1770436991801,0.0789277,2092.1,2091.1,0.41578103]
["bitfinex","ETHUSD",1770436991999,0.0789277,2092.1,2091.1,4.56303352]
["bitfinex","ETHUSD",1770436992206,0.07787192,2092.1,2091.1,4.56197774]
["bitfinex","ETHUSD",1770436993075,4.26762128,2093.9,2091.5,4.19348683]
["bitfinex","ETHUSD",1770436993275,1.19411539,2093.6,2092.1,4.14725249]
["bitfinex","ETHUSD",1770436993475,1.19411539,2093.6,2091.2,0.21640105]
["bitfinex","ETHUSD",1770436993476,0.04623434,2092.0,2091.2,0.21640105]
["bitfinex","ETHUSD",1770436993790,0.04623434,2091.6,2090.6,0.41472525]
["bitfinex","ETHUSD",1770436993974,3.94898563,2092.7,2091.5,1.19528792]
["bitfinex","ETHUSD",1770436994168,0.04623434,2093.2,2091.5,1.19528792]
["bitfinex","ETHUSD",1770436994169,3.343,2093.1,2091.5,1.19528792]
["bitfinex","ETHUSD",1770436994390,0.04623434,2092.9,2091.5,1.19528792]
["bitfinex","ETHUSD",1770436994593,3.99521997,2092.9,2091.5,1.19528792]
["bitfinex","ETHUSD",1770436994792,3.94898563,2092.9,2091.5,1.19528792]
["bitfinex","ETHUSD",1770436995012,0.04623434,2093.5,2091.6,0.59766082]
["bitfinex","ETHUSD",1770436995013,3.94898563,2093.3,2091.6,0.59766082]
["bitfinex","ETHUSD",1770436995207,1.19434358,2093.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1770436995408,4.53734358,2093.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1770436995578,0.003,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770436995783,8.24252811,2093.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770436996109,8.24252811,2093.3,2091.8,0.65736612]
["bitfinex","ETHUSD",1770436996277,4.89952967,2093.3,2091.8,0.65736612]
["bitfinex","ETHUSD",1770436996596,3.343,2093.2,2091.8,0.65736612]
["bitfinex","ETHUSD",1770436996805,8.24252502,2093.3,2091.8,0.65736612]
["bitfinex","ETHUSD",1770436997209,8.24252502,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770436997376,8.24252502,2093.3,2092.0,0.66327951]
["bitfinex","ETHUSD",1770436997778,4.89952502,2093.3,2092.0,0.66327951]
["bitfinex","ETHUSD",1770436998191,3.342,2093.2,2092.0,0.66327951]
["bitfinex","ETHUSD",1770436998824,3.94898563,2093.7,2092.0,0.66327951]
["bitfinex","ETHUSD",1770436999032,3.342,2093.4,2092.0,0.66327951]
["bitfinex","ETHUSD",1770436999328,1.19424763,2093.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1770436999530,3.94898563,2093.0,2091.6,0.59766082]
["bitfinex","ETHUSD",1770436999730,3.94898563,2093.0,2092.0,1.19498605]
["bitfinex","ETHUSD",1770436999902,3.342,2093.0,2092.0,1.19498605]
["bitfinex","ETHUSD",1770437000105,5.1894676,2093.4,2092.0,1.19498605]
["bitfinex","ETHUSD",1770437000302,3.342,2093.3,2092.0,1.19498605]
["bitfinex","ETHUSD",1770437000508,1.19400133,2093.8,2092.1,4.74476257]
["bitfinex","ETHUSD",1770437000832,3.94998563,2093.4,2092.1,0.59751008]
["bitfinex","ETHUSD",1770437001044,3.94898563,2093.2,2092.0,1.1950266]
["bitfinex","ETHUSD",1770437001228,1.19440064,2093.1,2091.5,4.14725249]
["bitfinex","ETHUSD",1770437001608,3.94898563,2093.0,2091.4,4.78144657]
["bitfinex","ETHUSD",1770437002576,1.19440064,2093.1,2091.5,9.21525249]
["bitfinex","ETHUSD",1770437002752,1.19440064,2093.1,2091.4,4.78144657]
["bitfinex","ETHUSD",1770437002753,3.94898563,2093.0,2091.4,4.78144657]
["bitfinex","ETHUSD",1770437002907,3.94898563,2092.7,2091.3,1.19541287]
["bitfinex","ETHUSD",1770437003106,0.51433863,2092.9,2091.3,6.26341287]
["bitfinex","ETHUSD",1770437003321,1.19457186,2092.8,2091.4,0.1024]
["bitfinex","ETHUSD",1770437003606,1.19457186,2092.8,2091.3,6.26341287]
["bitfinex","ETHUSD",1770437003607,1.19457186,2092.8,2091.3,1.19541287]
["bitfinex","ETHUSD",1770437003819,1.19455207,2092.9,2091.3,1.19541287]
["bitfinex","ETHUSD",1770437004153,1.19455207,2092.9,2091.4,5.068]
["bitfinex","ETHUSD",1770437004543,1.19449193,2093.0,2091.4,5.068]
["bitfinex","ETHUSD",1770437004841,5.1434264,2093.1,2091.6,5.068]
["bitfinex","ETHUSD",1770437005071,1.19444077,2093.1,2091.6,5.068]
["bitfinex","ETHUSD",1770437005346,5.14294767,2093.9,2092.3,0.1024]
["bitfinex","ETHUSD",1770437005530,5.14293586,2093.9,2092.3,0.1024]
["bitfinex","ETHUSD",1770437005714,5.14293586,2093.9,2092.4,5.068]
["bitfinex","ETHUSD",1770437006356,6.64974411,2094.3,2092.5,6.056366]
["bitfinex","ETHUSD",1770437006557,6.64974411,2094.3,2092.6,5.068]
["bitfinex","ETHUSD",1770437006760,3.94898563,2093.7,2092.3,1.99049517]
["bitfinex","ETHUSD",1770437006962,3.94898563,2093.7,2092.0,6.20500034]
["bitfinex","ETHUSD",1770437007133,1.19383028,2094.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1770437007340,1.19383028,2094.1,2092.5,6.056366]
["bitfinex","ETHUSD",1770437007542,1.19380782,2094.2,2092.6,4.24965249]
["bitfinex","ETHUSD",1770437007945,1.19380782,2094.2,2092.6,4.14725249]
["bitfinex","ETHUSD",1770437008157,3.94898563,2094.1,2092.7,0.41472525]
["bitfinex","ETHUSD",1770437008353,3.94898563,2094.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770437008635,3.99521997,2094.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770437008839,3.94898563,2094.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770437009153,1.19417243,2093.5,2091.8,4.78034357]
["bitfinex","ETHUSD",1770437009352,3.94898563,2093.4,2091.9,0.59755436]
["bitfinex","ETHUSD",1770437009663,3.94898563,2093.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770437009664,3.99521997,2093.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770437010044,3.94898563,2093.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770437010962,3.99521997,2093.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1770437011164,1.19440064,2093.1,2091.6,4.7808003]
["bitfinex","ETHUSD",1770437011386,3.94898563,2093.0,2091.6,4.7808003]
["bitfinex","ETHUSD",1770437011591,1.24063498,2093.1,2091.7,0.66023988]
["bitfinex","ETHUSD",1770437011592,4.51418203,2092.9,2091.7,0.66023988]
["bitfinex","ETHUSD",1770437011758,3.94898563,2092.6,2091.5,1.19528059]
["bitfinex","ETHUSD",1770437012067,3.94898563,2092.6,2091.5,1.19531041]
["bitfinex","ETHUSD",1770437012267,0.04623434,2092.5,2091.5,1.19531041]
["bitfinex","ETHUSD",1770437012596,0.04623434,2092.5,2090.4,0.0011]
["bitfinex","ETHUSD",1770437012597,0.04623434,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1770437012756,0.04623434,2090.8,2089.3,10.58729922]
["bitfinex","ETHUSD",1770437012757,3.99521997,2090.7,2089.0,4.78689367]
["bitfinex","ETHUSD",1770437013055,3.99521997,2090.7,2087.5,6.056366]
["bitfinex","ETHUSD",1770437013056,0.04623434,2089.1,2087.5,6.056366]
["bitfinex","ETHUSD",1770437013249,1.24294865,2089.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1770437013449,0.04623434,2088.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1770437013693,0.04623434,2088.7,2087.6,1.8031326]
["bitfinex","ETHUSD",1770437014125,0.04623434,2088.7,2087.6,0.6056366]
["bitfinex","ETHUSD",1770437014431,5.14527235,2089.8,2087.7,6.056366]
["bitfinex","ETHUSD",1770437014696,3.94898563,2089.6,2087.6,1.19754219]
["bitfinex","ETHUSD",1770437014895,3.99521997,2089.4,2087.6,1.19754219]
["bitfinex","ETHUSD",1770437015087,3.99521997,2089.1,2087.7,0.59877319]
["bitfinex","ETHUSD",1770437015301,1.19674485,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770437015476,5.1457125,2089.1,2087.7,1.79622555]
["bitfinex","ETHUSD",1770437015988,5.19194684,2089.1,2087.7,1.79622555]
["bitfinex","ETHUSD",1770437016195,5.1457125,2089.1,2087.7,1.79622555]
["bitfinex","ETHUSD",1770437016495,1.19628672,2089.8,2087.8,0.65861858]
["bitfinex","ETHUSD",1770437016667,4.02893816,2089.6,2087.8,0.65861858]
["bitfinex","ETHUSD",1770437016873,3.98270382,2089.6,2087.8,0.65861858]
["bitfinex","ETHUSD",1770437017070,4.02893816,2089.5,2087.8,0.65861858]
["bitfinex","ETHUSD",1770437017265,1.19651574,2089.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1770437017471,5.17921956,2089.4,2088.0,0.66454953]
["bitfinex","ETHUSD",1770437019102,5.17921956,2089.4,2087.4,4.79064113]
["bitfinex","ETHUSD",1770437019103,4.02893816,2088.5,2087.4,4.79064113]
["bitfinex","ETHUSD",1770437019291,3.98270382,2088.5,2086.9,0.0011]
["bitfinex","ETHUSD",1770437019613,4.02893816,2088.4,2086.9,0.0011]
["bitfinex","ETHUSD",1770437019916,0.52259776,2088.3,2086.9,0.0011]
["bitfinex","ETHUSD",1770437020211,4.50530158,2088.3,2086.9,0.0011]
["bitfinex","ETHUSD",1770437020371,1.19703944,2088.5,2086.9,0.0011]
["bitfinex","ETHUSD",1770437020579,3.98270382,2088.4,2086.9,0.0011]
["bitfinex","ETHUSD",1770437021012,0.04623434,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1770437021214,3.98270382,2087.7,2086.9,0.0011]
["bitfinex","ETHUSD",1770437021410,1.19783431,2087.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1770437021916,3.98270382,2087.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1770437022126,3.98270382,2087.5,2085.7,1.24487268]
["bitfinex","ETHUSD",1770437022280,3.98270382,2087.5,2085.8,0.1035]
["bitfinex","ETHUSD",1770437022486,5.226285,2088.0,2085.9,2.970868]
["bitfinex","ETHUSD",1770437022787,5.22626153,2088.0,2086.1,6.056366]
["bitfinex","ETHUSD",1770437023021,1.55523434,2088.6,2086.3,5.56927]
["bitfinex","ETHUSD",1770437023022,5.17973518,2088.5,2086.3,5.56927]
["bitfinex","ETHUSD",1770437023217,4.02893816,2088.2,2086.3,5.56927]
["bitfinex","ETHUSD",1770437023510,1.19726066,2088.1,2086.5,5.051643]
["bitfinex","ETHUSD",1770437023724,5.17993987,2088.2,2086.6,0.62498792]
["bitfinex","ETHUSD",1770437023925,4.02893816,2087.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770437024216,3.98270382,2087.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770437024417,0.04623434,2087.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1770437024590,3.98270382,2087.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1770437025002,0.04623434,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770437025199,0.44912816,2087.6,2086.5,0.5991181]
["bitfinex","ETHUSD",1770437025410,0.40289382,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1770437025624,5.58315366,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1770437025827,5.58315366,2087.6,2086.5,1.19814294]
["bitfinex","ETHUSD",1770437026029,0.04623434,2087.4,2086.5,1.19814294]
["bitfinex","ETHUSD",1770437026185,4.38559764,2087.6,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437026389,0.40289382,2087.6,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437026610,1.19751326,2087.7,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437027292,5.22645142,2087.7,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437028716,5.18021708,2087.7,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437029243,1.19737535,2087.9,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437029606,5.18007917,2087.9,2086.5,1.79722874]
["bitfinex","ETHUSD",1770437029804,2.20747888,2088.1,2086.6,0.65899438]
["bitfinex","ETHUSD",1770437030142,0.04623434,2088.5,2086.6,0.65899438]
["bitfinex","ETHUSD",1770437030143,0.4133717,2088.5,2086.7,10.01326098]
["bitfinex","ETHUSD",1770437030332,0.4133717,2088.5,2086.9,5.997723]
["bitfinex","ETHUSD",1770437030530,0.4133717,2088.5,2087.0,5.057643]
["bitfinex","ETHUSD",1770437030724,0.4133717,2088.5,2087.1,0.9014538]
["bitfinex","ETHUSD",1770437030946,0.4133717,2088.5,2087.0,5.24737]
["bitfinex","ETHUSD",1770437031243,1.1967758,2089.0,2087.2,10.01326098]
["bitfinex","ETHUSD",1770437031409,1.19685944,2088.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770437031608,1.19672393,2089.1,2087.3,3.256454]
["bitfinex","ETHUSD",1770437031838,1.51638397,2089.2,2087.5,5.921817]
["bitfinex","ETHUSD",1770437032249,0.04623434,2088.9,2087.5,2.337946]
["bitfinex","ETHUSD",1770437032533,0.04623434,2088.8,2087.4,0.44542309]
["bitfinex","ETHUSD",1770437032736,4.02893816,2088.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770437033504,4.02893816,2088.5,2086.8,1.19794911]
["bitfinex","ETHUSD",1770437034136,3.98270382,2088.5,2086.8,1.19794911]
["bitfinex","ETHUSD",1770437035045,3.98270382,2088.5,2087.0,6.056366]
["bitfinex","ETHUSD",1770437035542,1.19685944,2088.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770437035725,5.17956326,2088.8,2087.2,0.59891716]
["bitfinex","ETHUSD",1770437036768,3.98270382,2088.4,2087.2,0.59891716]
["bitfinex","ETHUSD",1770437037468,5.17956326,2088.8,2087.2,0.59891716]
["bitfinex","ETHUSD",1770437037669,5.17956326,2088.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437038541,4.02893816,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437038735,5.17953439,2088.9,2087.4,0.65985149]
["bitfinex","ETHUSD",1770437039054,0.001,2088.6,2087.4,0.65985149]
["bitfinex","ETHUSD",1770437039254,0.001,2088.6,2087.5,6.056366]
["bitfinex","ETHUSD",1770437039766,0.001,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1770437040348,0.001,2088.6,2087.6,16.78956567]
["bitfinex","ETHUSD",1770437040563,0.001,2088.6,2087.7,2.15797554]
["bitfinex","ETHUSD",1770437040748,0.04623434,2088.5,2087.5,1.19760239]
["bitfinex","ETHUSD",1770437040946,4.02893816,2088.5,2087.5,1.19760239]
["bitfinex","ETHUSD",1770437041181,3.98270382,2088.5,2087.5,1.19760239]
["bitfinex","ETHUSD",1770437041558,0.001,2088.6,2087.5,1.19760239]
["bitfinex","ETHUSD",1770437041760,3.98370382,2088.6,2087.6,0.66479613]
["bitfinex","ETHUSD",1770437042074,4.02893816,2088.5,2087.6,1.19754367]
["bitfinex","ETHUSD",1770437042475,0.04623434,2088.4,2087.5,1.1975728]
["bitfinex","ETHUSD",1770437042648,4.02893816,2088.4,2087.5,1.1975728]
["bitfinex","ETHUSD",1770437042848,4.02893816,2088.4,2087.5,1.19759693]
["bitfinex","ETHUSD",1770437043253,4.02893816,2088.4,2087.6,1.19754417]
["bitfinex","ETHUSD",1770437043254,3.98270382,2088.4,2087.6,1.19754417]
["bitfinex","ETHUSD",1770437043462,3.98270382,2088.4,2087.4,1.19873061]
["bitfinex","ETHUSD",1770437043782,5.22608416,2088.3,2087.4,0.0011]
["bitfinex","ETHUSD",1770437044782,3.98270382,2088.2,2087.4,0.0011]
["bitfinex","ETHUSD",1770437045177,1.197146,2088.3,2087.4,0.0011]
["bitfinex","ETHUSD",1770437045382,1.19798421,2088.6,2087.4,0.0011]
["bitfinex","ETHUSD",1770437045581,4.10300978,2088.2,2087.4,0.0011]
["bitfinex","ETHUSD",1770437045773,4.10300978,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1770437045967,4.14924412,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1770437046864,4.14924412,2087.7,2086.4,1.19823166]
["bitfinex","ETHUSD",1770437047064,0.04623434,2087.4,2086.4,1.19823166]
["bitfinex","ETHUSD",1770437047276,4.14924412,2087.7,2086.4,1.19823166]
["bitfinex","ETHUSD",1770437047277,4.14924412,2087.7,2086.5,0.59912098]
["bitfinex","ETHUSD",1770437047859,1.19771954,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1770437048387,1.19771954,2087.3,2086.5,1.19815343]
["bitfinex","ETHUSD",1770437048560,5.35886524,2087.4,2086.5,1.19815343]
["bitfinex","ETHUSD",1770437048759,1.1977041,2087.4,2086.5,1.19815343]
["bitfinex","ETHUSD",1770437048971,4.83621384,2087.7,2086.6,0.59909661]
["bitfinex","ETHUSD",1770437048972,8.95143663,2087.6,2086.6,0.59909661]
["bitfinex","ETHUSD",1770437049371,5.35870856,2087.6,2086.6,0.59909661]
["bitfinex","ETHUSD",1770437049869,5.35870856,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1770437050589,4.16116114,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1770437050894,1.19750672,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1770437051082,1.19750672,2087.7,2086.8,0.65894162]
["bitfinex","ETHUSD",1770437051278,4.16116114,2087.6,2086.8,0.65894162]
["bitfinex","ETHUSD",1770437051683,0.001,2087.5,2086.8,0.65894162]
["bitfinex","ETHUSD",1770437051879,0.001,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770437052187,4.16116114,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1770437052188,1.19732569,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1770437052389,4.83490374,2088.3,2087.0,0.66486872]
["bitfinex","ETHUSD",1770437052761,1.197146,2088.3,2087.0,0.66486872]
["bitfinex","ETHUSD",1770437053162,5.35830714,2088.3,2087.0,0.66486872]
["bitfinex","ETHUSD",1770437053694,4.16116114,2088.2,2087.0,0.66486872]
["bitfinex","ETHUSD",1770437053874,1.19726066,2088.1,2087.1,1.19783431]
["bitfinex","ETHUSD",1770437054077,1.19726066,2088.1,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437054278,5.35840657,2088.2,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437054489,4.16116114,2088.2,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437054695,5.35837477,2088.2,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437054890,4.16116114,2088.2,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437055085,1.19718001,2088.3,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437055298,1.19703136,2088.5,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437055591,5.35917198,2088.6,2087.2,0.66540403]
["bitfinex","ETHUSD",1770437056102,5.35917198,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437056302,5.35917198,2088.6,2087.4,0.66540017]
["bitfinex","ETHUSD",1770437056470,4.16116114,2088.2,2087.4,0.66540017]
["bitfinex","ETHUSD",1770437057604,5.35917198,2088.6,2087.4,0.66540017]
["bitfinex","ETHUSD",1770437057803,5.40540632,2088.6,2087.4,0.66540017]
["bitfinex","ETHUSD",1770437058181,5.35917198,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770437058376,5.35917198,2088.6,2087.6,0.66534241]
["bitfinex","ETHUSD",1770437058895,5.40540632,2088.6,2087.6,0.66534241]
["bitfinex","ETHUSD",1770437059082,5.35917198,2088.6,2087.6,0.66534241]
["bitfinex","ETHUSD",1770437059282,4.20839548,2088.6,2087.6,0.66534241]
["bitfinex","ETHUSD",1770437059483,0.001,2088.6,2087.6,0.66534241]
["bitfinex","ETHUSD",1770437059691,0.001,2088.6,2087.6,5.70034241]
["bitfinex","ETHUSD",1770437059897,0.001,2088.6,2087.7,0.68979472]
["bitfinex","ETHUSD",1770437060095,4.16116114,2089.6,2087.8,6.2324327]
["bitfinex","ETHUSD",1770437060299,4.20739548,2089.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770437060697,4.20739548,2089.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1770437061003,4.16116114,2089.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1770437061213,4.78566595,2089.6,2087.9,0.66769582]
["bitfinex","ETHUSD",1770437061715,4.78566595,2089.6,2088.0,5.035]
["bitfinex","ETHUSD",1770437061716,8.94682709,2089.6,2088.0,5.035]
["bitfinex","ETHUSD",1770437062013,4.16116114,2089.6,2088.0,5.035]
["bitfinex","ETHUSD",1770437062216,5.35757771,2089.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1770437062421,4.16116114,2090.0,2088.2,0.1024]
["bitfinex","ETHUSD",1770437062600,1.19622948,2089.9,2088.2,5.31902355]
["bitfinex","ETHUSD",1770437062909,0.04623434,2089.6,2088.2,1.02775699]
["bitfinex","ETHUSD",1770437063106,4.16116114,2089.5,2088.2,1.02775699]
["bitfinex","ETHUSD",1770437064308,1.19651574,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770437064512,5.35765926,2089.5,2088.3,1.197146]
["bitfinex","ETHUSD",1770437064708,5.35765926,2089.5,2088.4,0.7013487]
["bitfinex","ETHUSD",1770437065091,1.19738782,2089.7,2088.4,0.7013487]
["bitfinex","ETHUSD",1770437065415,5.35854896,2089.7,2088.4,0.7013487]
["bitfinex","ETHUSD",1770437065708,4.16216114,2089.7,2088.4,0.7013487]
["bitfinex","ETHUSD",1770437065902,5.35851279,2089.7,2088.4,0.7013487]
["bitfinex","ETHUSD",1770437066096,4.16216114,2089.7,2088.4,0.7013487]
["bitfinex","ETHUSD",1770437066434,5.35851014,2089.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1770437066710,4.16216114,2089.7,2088.6,0.66865055]
["bitfinex","ETHUSD",1770437066910,0.001,2089.7,2088.6,0.66865055]
["bitfinex","ETHUSD",1770437068213,4.16116114,2089.6,2088.6,1.86558081]
["bitfinex","ETHUSD",1770437068682,4.16116114,2089.4,2088.6,1.86560718]
["bitfinex","ETHUSD",1770437068884,4.16116114,2089.4,2088.6,1.19695663]
["bitfinex","ETHUSD",1770437069315,1.19735283,2089.7,2088.6,1.19695663]
["bitfinex","ETHUSD",1770437069698,0.001,2089.7,2088.6,1.19695663]
["bitfinex","ETHUSD",1770437070008,0.001,2089.7,2088.6,5.38582319]
["bitfinex","ETHUSD",1770437070404,0.001,2089.7,2088.7,4.29126656]
["bitfinex","ETHUSD",1770437070714,0.001,2089.7,2088.8,0.54882232]
["bitfinex","ETHUSD",1770437071217,0.31785834,2090.1,2088.8,4.73768888]
["bitfinex","ETHUSD",1770437071395,4.16116114,2091.7,2089.7,4.29126656]
["bitfinex","ETHUSD",1770437071601,4.16116114,2091.6,2089.7,4.18886656]
["bitfinex","ETHUSD",1770437071808,4.16116114,2091.6,2089.8,15.28023256]
["bitfinex","ETHUSD",1770437072120,0.41611611,2091.5,2089.9,1.52802326]
["bitfinex","ETHUSD",1770437072414,1.61144086,2091.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1770437072611,1.61143306,2091.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1770437073017,4.16116114,2092.0,2090.1,4.18886656]
["bitfinex","ETHUSD",1770437073222,4.20739548,2091.9,2090.0,1.19617224]
["bitfinex","ETHUSD",1770437073518,4.20739548,2091.9,2090.1,2.851967]
["bitfinex","ETHUSD",1770437073714,4.16116114,2091.9,2090.3,6.056366]
["bitfinex","ETHUSD",1770437074087,4.16116114,2092.0,2090.4,4.18886656]
["bitfinex","ETHUSD",1770437074313,0.57242348,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1770437074514,4.77988623,2092.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770437074515,1.19442619,2093.1,2091.3,16.61338425]
["bitfinex","ETHUSD",1770437074716,1.19442619,2093.1,2090.8,2.32199081]
["bitfinex","ETHUSD",1770437074717,0.04623434,2092.3,2090.8,10.55701825]
["bitfinex","ETHUSD",1770437074918,0.04623434,2092.2,2090.7,2.169711]
["bitfinex","ETHUSD",1770437075304,0.04623434,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1770437075506,0.04623434,2091.9,2090.7,0.63980314]
["bitfinex","ETHUSD",1770437075692,0.04623434,2092.1,2090.7,0.63980314]
["bitfinex","ETHUSD",1770437076020,0.001,2091.7,2090.7,0.63980314]
["bitfinex","ETHUSD",1770437076228,4.30008813,2093.1,2091.2,0.1024]
["bitfinex","ETHUSD",1770437076392,1.19445771,2093.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1770437076593,4.30008813,2093.1,2091.4,0.60795434]
["bitfinex","ETHUSD",1770437076792,5.49451165,2093.1,2091.5,2.775098]
["bitfinex","ETHUSD",1770437077014,5.4945135,2093.1,2091.5,2.775098]
["bitfinex","ETHUSD",1770437077219,0.32071353,2093.5,2091.9,10.55701825]
["bitfinex","ETHUSD",1770437077407,0.32071353,2093.5,2092.0,0.1024]
["bitfinex","ETHUSD",1770437077615,0.32071353,2093.5,2092.1,6.056366]
["bitfinex","ETHUSD",1770437077928,0.32071353,2093.5,2092.5,0.1024]
["bitfinex","ETHUSD",1770437078138,0.32071353,2093.5,2092.4,10.55701825]
["bitfinex","ETHUSD",1770437078311,0.32071353,2093.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770437078515,5.49357645,2094.7,2092.6,3.96016759]
["bitfinex","ETHUSD",1770437078712,5.49357645,2094.7,2092.9,3.96016759]
["bitfinex","ETHUSD",1770437079222,1.19341677,2094.9,2093.1,4.19373789]
["bitfinex","ETHUSD",1770437079422,1.19341677,2094.9,2093.1,14.45963611]
["bitfinex","ETHUSD",1770437079829,0.04823434,2095.6,2092.7,0.49841676]
["bitfinex","ETHUSD",1770437079830,0.002,2095.6,2094.1,4.06256759]
["bitfinex","ETHUSD",1770437080039,0.00871594,2099.0,2096.2,4.06256759]
["bitfinex","ETHUSD",1770437080219,4.30008813,2098.6,2096.6,12.88012093]
["bitfinex","ETHUSD",1770437080403,0.04623434,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770437080594,4.13499259,2098.4,2096.1,10.49946852]
["bitfinex","ETHUSD",1770437080926,4.13499259,2098.4,2095.5,0.04623434]
["bitfinex","ETHUSD",1770437080927,4.30008813,2097.9,2095.9,0.2483]
["bitfinex","ETHUSD",1770437081104,1.28720341,2097.8,2096.0,2.291209]
["bitfinex","ETHUSD",1770437081452,4.77237827,2097.7,2096.0,1.19273179]
["bitfinex","ETHUSD",1770437081730,8.02699259,2097.6,2095.9,0.2483]
["bitfinex","ETHUSD",1770437081917,3.81429014,2097.5,2095.9,5.01933467]
["bitfinex","ETHUSD",1770437082114,0.38490446,2097.4,2095.9,0.2483]
["bitfinex","ETHUSD",1770437082320,1.19178147,2097.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770437082629,4.30008813,2096.8,2095.8,1.19281904]
["bitfinex","ETHUSD",1770437082829,0.04623434,2096.7,2095.0,1.1932671]
["bitfinex","ETHUSD",1770437083130,4.34632247,2096.7,2094.3,4.82095658]
["bitfinex","ETHUSD",1770437083321,4.30008813,2096.7,2095.5,1.19297663]
["bitfinex","ETHUSD",1770437083518,4.30008813,2096.7,2095.7,1.19291249]
["bitfinex","ETHUSD",1770437083707,4.30008813,2096.7,2095.1,4.77293958]
["bitfinex","ETHUSD",1770437083708,3.34,2097.2,2095.9,1.19279761]
["bitfinex","ETHUSD",1770437083909,4.30008813,2097.1,2094.8,0.2335703]
["bitfinex","ETHUSD",1770437084111,4.34632247,2096.7,2094.7,4.7738111]
["bitfinex","ETHUSD",1770437084310,0.04623434,2095.8,2094.6,1.19349586]
["bitfinex","ETHUSD",1770437084553,0.04623434,2096.0,2093.7,15.2755587]
["bitfinex","ETHUSD",1770437084697,0.04623434,2095.7,2094.3,1.19368372]
["bitfinex","ETHUSD",1770437084902,0.04623434,2095.7,2094.4,1.19362454]
["bitfinex","ETHUSD",1770437085104,0.04623434,2096.0,2093.7,15.27555993]
["bitfinex","ETHUSD",1770437085105,4.30008813,2095.6,2093.7,15.27555993]
["bitfinex","ETHUSD",1770437085311,3.76900881,2095.5,2094.3,1.19370923]
["bitfinex","ETHUSD",1770437085541,3.76900881,2095.5,2094.3,1.19369496]
["bitfinex","ETHUSD",1770437085734,7.63908813,2095.6,2094.4,4.77459335]
["bitfinex","ETHUSD",1770437085912,7.63908813,2095.6,2094.5,1.19359387]
["bitfinex","ETHUSD",1770437086118,4.30008813,2095.6,2094.6,1.1935196]
["bitfinex","ETHUSD",1770437086318,1.19303268,2095.5,2094.0,4.77548119]
["bitfinex","ETHUSD",1770437086833,1.19303268,2095.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770437087011,1.19303268,2095.5,2094.0,0.74972776]
["bitfinex","ETHUSD",1770437087214,3.338,2095.4,2094.0,0.74972776]
["bitfinex","ETHUSD",1770437087407,4.30008813,2095.3,2094.0,0.74972776]
["bitfinex","ETHUSD",1770437087612,1.19303268,2095.5,2094.0,0.74972776]
["bitfinex","ETHUSD",1770437087824,4.53103268,2095.5,2094.0,0.74972776]
["bitfinex","ETHUSD",1770437088024,1.19303268,2095.5,2094.0,0.74972776]
["bitfinex","ETHUSD",1770437088535,1.19291883,2095.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1770437088834,0.94916438,2095.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1770437089040,1.19289798,2095.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770437089206,1.23913232,2095.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770437089405,1.23913232,2095.8,2094.2,0.67188792]
["bitfinex","ETHUSD",1770437089621,1.19289798,2095.8,2094.2,0.67188792]
["bitfinex","ETHUSD",1770437089830,1.23913232,2095.8,2094.2,0.67188792]
["bitfinex","ETHUSD",1770437090221,1.19289798,2095.8,2094.2,0.67188792]
["bitfinex","ETHUSD",1770437090423,4.57713232,2095.8,2094.3,1.19371627]
["bitfinex","ETHUSD",1770437090629,8.87722045,2095.8,2094.4,0.66404693]
["bitfinex","ETHUSD",1770437091134,5.53922045,2095.8,2094.4,0.66404693]
["bitfinex","ETHUSD",1770437091946,0.04623434,2095.5,2094.4,0.66404693]
["bitfinex","ETHUSD",1770437092240,0.04623434,2095.0,2093.4,4.77686792]
["bitfinex","ETHUSD",1770437092439,1.19348832,2094.7,2093.4,4.77686792]
["bitfinex","ETHUSD",1770437092745,1.19331742,2095.0,2093.6,1.19411539]
["bitfinex","ETHUSD",1770437092943,0.04623434,2094.6,2093.3,3.45787085]
["bitfinex","ETHUSD",1770437093250,4.34632247,2094.3,2093.3,3.45787085]
["bitfinex","ETHUSD",1770437093416,4.34632247,2094.3,2093.2,1.19431555]
["bitfinex","ETHUSD",1770437093622,4.30008813,2094.3,2093.5,1.19416691]
["bitfinex","ETHUSD",1770437093838,4.73009694,2094.3,2093.4,1.19419096]
["bitfinex","ETHUSD",1770437094146,4.73009694,2094.3,2093.2,1.19430169]
["bitfinex","ETHUSD",1770437094324,4.73009694,2094.3,2093.3,1.19424822]
["bitfinex","ETHUSD",1770437094524,1.19377327,2094.2,2092.5,4.77874469]
["bitfinex","ETHUSD",1770437095123,1.19377327,2094.2,2092.6,6.056366]
["bitfinex","ETHUSD",1770437095327,5.49382866,2094.3,2092.7,1.08351107]
["bitfinex","ETHUSD",1770437095524,5.49382866,2094.3,2092.6,6.056366]
["bitfinex","ETHUSD",1770437095719,4.30008813,2094.3,2092.6,3.323]
["bitfinex","ETHUSD",1770437096036,5.49384179,2094.3,2092.5,4.77874469]
["bitfinex","ETHUSD",1770437096551,0.04623434,2094.2,2092.5,4.77874469]
["bitfinex","ETHUSD",1770437096750,4.34632247,2094.2,2092.5,4.77874469]
["bitfinex","ETHUSD",1770437096926,0.04623434,2093.9,2092.6,0.59735449]
["bitfinex","ETHUSD",1770437097255,4.34632247,2093.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1770437097749,4.34632247,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770437097971,4.34632247,2093.6,2092.3,1.19592316]
["bitfinex","ETHUSD",1770437098278,4.34632247,2093.5,2092.3,1.19592316]
["bitfinex","ETHUSD",1770437098574,0.04623434,2092.9,2092.3,0.0011]
["bitfinex","ETHUSD",1770437098722,4.34632247,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437098925,0.04623434,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437099224,4.30008813,2092.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437099525,4.34632247,2092.6,2091.5,1.19527379]
["bitfinex","ETHUSD",1770437100137,0.04623434,2092.3,2091.5,1.19527379]
["bitfinex","ETHUSD",1770437100447,4.30008813,2092.6,2091.4,4.78125747]
["bitfinex","ETHUSD",1770437100648,1.19411539,2093.6,2091.6,6.056366]
["bitfinex","ETHUSD",1770437100850,4.34632247,2093.2,2091.5,1.67340763]
["bitfinex","ETHUSD",1770437101024,4.30008813,2093.2,2091.5,1.67340763]
["bitfinex","ETHUSD",1770437101425,4.30008813,2093.8,2091.8,7.34216759]
["bitfinex","ETHUSD",1770437101658,1.19400917,2093.8,2091.9,14.79560641]
["bitfinex","ETHUSD",1770437101970,5.54006628,2094.3,2092.4,0.1024]
["bitfinex","ETHUSD",1770437102148,4.30008813,2094.2,2092.4,0.1024]
["bitfinex","ETHUSD",1770437102319,4.30008813,2094.2,2092.2,0.04623434]
["bitfinex","ETHUSD",1770437102522,4.34632247,2094.0,2092.1,0.1024]
["bitfinex","ETHUSD",1770437102723,1.19394431,2093.9,2092.2,1.19491444]
["bitfinex","ETHUSD",1770437102971,0.04623434,2093.7,2092.3,0.60769722]
["bitfinex","ETHUSD",1770437103143,4.30008813,2093.8,2092.3,0.60769722]
["bitfinex","ETHUSD",1770437104231,0.04623434,2093.7,2092.3,0.60769722]
["bitfinex","ETHUSD",1770437104849,5.49420352,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770437105149,5.54020976,2094.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770437105327,0.04623434,2093.9,2092.5,0.65817004]
["bitfinex","ETHUSD",1770437105730,4.09404603,2093.9,2092.5,0.65817004]
["bitfinex","ETHUSD",1770437105970,1.19386872,2094.1,2092.5,0.65817004]
["bitfinex","ETHUSD",1770437106272,0.04623434,2093.9,2092.5,0.65817004]
["bitfinex","ETHUSD",1770437106443,5.24168041,2094.1,2092.5,0.65817004]
["bitfinex","ETHUSD",1770437106825,5.24168041,2094.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1770437107126,5.28791475,2094.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1770437107541,0.04623434,2094.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1770437107542,4.04781169,2096.0,2093.0,3.94761423]
["bitfinex","ETHUSD",1770437107829,0.04623434,2095.1,2093.5,4.634277]
["bitfinex","ETHUSD",1770437108132,0.04623434,2095.1,2093.1,3.75668768]
["bitfinex","ETHUSD",1770437108133,4.04781169,2095.3,2093.1,1.00039802]
["bitfinex","ETHUSD",1770437108448,4.14130907,2095.1,2093.1,0.1024]
["bitfinex","ETHUSD",1770437108825,4.09507473,2095.1,2093.1,0.1024]
["bitfinex","ETHUSD",1770437109025,4.09507473,2095.1,2093.4,2.40599934]
["bitfinex","ETHUSD",1770437109257,1.19314656,2095.3,2093.6,2.095142]
["bitfinex","ETHUSD",1770437109425,1.19314656,2095.3,2093.7,0.2525914]
["bitfinex","ETHUSD",1770437109622,1.19314656,2095.3,2093.5,5.560165]
["bitfinex","ETHUSD",1770437110029,1.19314656,2095.3,2093.5,5.138395]
["bitfinex","ETHUSD",1770437110230,4.77358626,2095.5,2093.8,4.20255922]
["bitfinex","ETHUSD",1770437110231,0.001,2095.5,2093.8,4.20255922]
["bitfinex","ETHUSD",1770437110454,0.001,2095.5,2094.1,6.056366]
["bitfinex","ETHUSD",1770437110753,0.001,2095.5,2094.3,6.056366]
["bitfinex","ETHUSD",1770437110959,0.001,2095.5,2094.5,1.19360229]
["bitfinex","ETHUSD",1770437111254,4.14130907,2095.4,2093.9,1.19391906]
["bitfinex","ETHUSD",1770437111421,4.09507473,2095.1,2093.7,4.7762064]
["bitfinex","ETHUSD",1770437111628,4.09607473,2095.5,2094.3,1.19371193]
["bitfinex","ETHUSD",1770437111838,4.55091654,2095.4,2094.3,0.59689538]
["bitfinex","ETHUSD",1770437112045,4.14130907,2094.8,2092.9,0.04623434]
["bitfinex","ETHUSD",1770437112333,4.14130907,2094.8,2093.5,1.1941286]
["bitfinex","ETHUSD",1770437112534,4.14130907,2094.8,2093.7,1.1940474]
["bitfinex","ETHUSD",1770437112749,4.14130907,2094.8,2093.6,1.19411111]
["bitfinex","ETHUSD",1770437112954,1.19348832,2094.7,2093.0,4.77775945]
["bitfinex","ETHUSD",1770437113130,1.19331742,2095.0,2093.1,0.43252383]
["bitfinex","ETHUSD",1770437113329,1.23955176,2095.0,2093.2,0.43252383]
["bitfinex","ETHUSD",1770437113549,1.23955176,2095.0,2093.1,5.035]
["bitfinex","ETHUSD",1770437113865,1.23955176,2095.0,2093.0,4.77775945]
["bitfinex","ETHUSD",1770437113866,5.33462649,2095.0,2093.2,0.43280249]
["bitfinex","ETHUSD",1770437114067,5.33462649,2095.0,2093.1,6.056366]
["bitfinex","ETHUSD",1770437114239,5.33462649,2095.0,2093.2,0.43315462]
["bitfinex","ETHUSD",1770437114437,5.33462649,2095.0,2093.3,0.43315462]
["bitfinex","ETHUSD",1770437114766,5.33462649,2095.0,2093.0,4.77775945]
["bitfinex","ETHUSD",1770437114767,5.33462649,2095.0,2093.1,2.348411]
["bitfinex","ETHUSD",1770437114942,5.33462649,2095.0,2093.2,0.43329456]
["bitfinex","ETHUSD",1770437115131,5.28462649,2095.0,2093.3,1.62758109]
["bitfinex","ETHUSD",1770437115338,4.09507473,2094.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1770437115580,0.04623434,2094.4,2092.5,0.65927004]
["bitfinex","ETHUSD",1770437115740,4.14130907,2094.4,2093.2,1.19433252]
["bitfinex","ETHUSD",1770437115940,7.43307473,2094.3,2092.8,4.77825949]
["bitfinex","ETHUSD",1770437116143,0.04623434,2093.7,2092.8,1.19453294]
["bitfinex","ETHUSD",1770437116383,0.04623434,2093.4,2092.5,1.195843]
["bitfinex","ETHUSD",1770437116549,3.337,2093.3,2092.5,1.19584006]
["bitfinex","ETHUSD",1770437116751,0.04623434,2092.8,2091.7,1.19626409]
["bitfinex","ETHUSD",1770437117072,0.04623434,2092.8,2091.7,4.78176077]
["bitfinex","ETHUSD",1770437117073,3.337,2092.8,2091.7,4.78176077]
["bitfinex","ETHUSD",1770437117442,0.04623434,2092.4,2091.7,0.0011]
["bitfinex","ETHUSD",1770437117641,4.14130907,2092.7,2091.7,0.0011]
["bitfinex","ETHUSD",1770437117954,0.04623434,2092.4,2091.7,0.0011]
["bitfinex","ETHUSD",1770437118151,4.09507473,2092.7,2091.7,0.0011]
["bitfinex","ETHUSD",1770437118355,0.04623434,2092.6,2091.7,0.0011]
["bitfinex","ETHUSD",1770437118673,0.04623434,2093.1,2091.7,0.0011]
["bitfinex","ETHUSD",1770437118844,3.338,2093.0,2091.7,0.0011]
["bitfinex","ETHUSD",1770437119347,0.04623434,2092.5,2091.7,0.0011]
["bitfinex","ETHUSD",1770437119546,0.04623434,2092.8,2091.7,0.0011]
["bitfinex","ETHUSD",1770437120157,3.338,2092.7,2091.7,0.0011]
["bitfinex","ETHUSD",1770437120361,0.04623434,2092.8,2091.7,0.0011]
["bitfinex","ETHUSD",1770437120362,3.338,2092.6,2091.7,0.0011]
["bitfinex","ETHUSD",1770437120547,5.28958951,2092.9,2091.7,0.0011]
["bitfinex","ETHUSD",1770437120747,3.38423434,2092.8,2091.7,0.0011]
["bitfinex","ETHUSD",1770437120948,3.338,2092.8,2091.7,0.0011]
["bitfinex","ETHUSD",1770437121175,3.338,2092.7,2091.7,0.0011]
["bitfinex","ETHUSD",1770437121345,5.28930829,2093.4,2091.7,0.0011]
["bitfinex","ETHUSD",1770437121549,3.338,2093.4,2091.8,6.056366]
["bitfinex","ETHUSD",1770437121749,3.338,2093.4,2091.9,0.6057466]
["bitfinex","ETHUSD",1770437122049,3.338,2093.4,2091.7,0.0011]
["bitfinex","ETHUSD",1770437122050,3.338,2093.4,2091.8,6.056366]
["bitfinex","ETHUSD",1770437122483,0.04623434,2093.3,2091.7,0.0011]
["bitfinex","ETHUSD",1770437122664,4.14130907,2093.3,2091.7,0.0011]
["bitfinex","ETHUSD",1770437123181,0.04623434,2093.0,2091.7,0.0011]
["bitfinex","ETHUSD",1770437123381,1.19434358,2093.2,2091.7,0.0011]
["bitfinex","ETHUSD",1770437123576,3.339,2093.1,2091.7,0.0011]
["bitfinex","ETHUSD",1770437123949,0.04623434,2092.7,2091.7,0.0011]
["bitfinex","ETHUSD",1770437124549,0.04623434,2092.4,2091.7,0.0011]
["bitfinex","ETHUSD",1770437124751,3.339,2092.3,2091.7,0.0011]
["bitfinex","ETHUSD",1770437125677,1.19497155,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1770437125883,1.24120589,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1770437126079,1.19497155,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1770437126384,1.24120589,2092.1,2091.0,1.19554301]
["bitfinex","ETHUSD",1770437127585,1.24120589,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1770437128190,1.24120589,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437128191,4.14130907,2091.7,2090.8,0.0011]
["bitfinex","ETHUSD",1770437128387,0.04623434,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1770437128588,0.04623434,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437128771,3.339,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1770437129103,5.11585653,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1770437129104,1.24086328,2092.7,2090.9,2.39455]
["bitfinex","ETHUSD",1770437129395,4.09507473,2092.5,2091.0,0.70605526]
["bitfinex","ETHUSD",1770437129582,3.34,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1770437130084,5.33582385,2092.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770437130289,3.34,2092.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1770437130493,7.43507473,2092.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1770437130795,4.14130907,2092.6,2091.2,0.6637536]
["bitfinex","ETHUSD",1770437131465,5.28998917,2092.2,2091.0,1.85541365]
["bitfinex","ETHUSD",1770437131675,5.28998917,2092.2,2091.0,1.19559273]
["bitfinex","ETHUSD",1770437132273,3.34,2092.1,2091.0,1.19559273]
["bitfinex","ETHUSD",1770437132887,1.19491444,2092.2,2091.0,1.19559273]
["bitfinex","ETHUSD",1770437133188,4.09507473,2092.0,2090.8,0.0011]
["bitfinex","ETHUSD",1770437133388,0.74813091,2091.9,2090.8,0.0011]
["bitfinex","ETHUSD",1770437133598,4.53514293,2091.8,2090.8,0.0011]
["bitfinex","ETHUSD",1770437133778,3.34,2091.7,2090.8,0.0011]
["bitfinex","ETHUSD",1770437133991,1.19514293,2091.8,2090.8,0.0011]
["bitfinex","ETHUSD",1770437134368,1.19491444,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1770437134676,3.38623434,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437134866,3.34,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437135070,1.19491444,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1770437135270,3.34,2092.0,2090.8,0.0011]
["bitfinex","ETHUSD",1770437135811,3.34,2091.9,2090.8,0.0011]
["bitfinex","ETHUSD",1770437135969,1.1949742,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437136173,3.34,2092.0,2090.8,0.0011]
["bitfinex","ETHUSD",1770437136399,1.19490776,2092.3,2090.8,0.0011]
["bitfinex","ETHUSD",1770437136804,3.341,2092.2,2090.8,0.0011]
["bitfinex","ETHUSD",1770437137483,1.19497155,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437138206,0.04623434,2092.0,2090.8,0.0011]
["bitfinex","ETHUSD",1770437138504,1.19497155,2092.1,2090.8,0.0011]
["bitfinex","ETHUSD",1770437139692,1.19497155,2092.1,2091.0,0.0011]
["bitfinex","ETHUSD",1770437139894,0.73468999,2092.0,2091.0,0.0011]
["bitfinex","ETHUSD",1770437140224,0.1024,2093.2,2091.5,4.14571532]
["bitfinex","ETHUSD",1770437140520,0.04623434,2094.2,2093.3,0.04812]
["bitfinex","ETHUSD",1770437140521,3.341,2093.5,2093.3,0.04812]
["bitfinex","ETHUSD",1770437140805,1.19383028,2094.1,2092.3,5.035]
["bitfinex","ETHUSD",1770437141007,4.9375493,2094.1,2093.6,2.715366]
["bitfinex","ETHUSD",1770437141206,4.53483028,2094.1,2093.6,2.715366]
["bitfinex","ETHUSD",1770437141574,5.22065451,2094.8,2094.0,2.715366]
["bitfinex","ETHUSD",1770437141913,1.1935453,2094.6,2094.0,2.715366]
["bitfinex","ETHUSD",1770437142607,3.341,2094.5,2094.0,2.715366]
["bitfinex","ETHUSD",1770437142770,3.341,2094.4,2094.0,2.715366]
["bitfinex","ETHUSD",1770437142972,1.1935453,2094.6,2094.0,2.715366]
["bitfinex","ETHUSD",1770437143176,3.34,2094.5,2094.0,0.2715366]
["bitfinex","ETHUSD",1770437143476,1.1935453,2094.6,2092.6,4.92719331]
["bitfinex","ETHUSD",1770437143677,3.34,2094.5,2094.0,2.715366]
["bitfinex","ETHUSD",1770437143907,1.1935453,2094.7,2094.1,2.715366]
["bitfinex","ETHUSD",1770437144071,1.1935453,2094.7,2094.3,2.715366]
["bitfinex","ETHUSD",1770437144270,3.34,2094.6,2094.3,2.715366]
["bitfinex","ETHUSD",1770437144515,3.34,2094.6,2093.7,4.77615202]
["bitfinex","ETHUSD",1770437144516,3.34,2094.6,2094.0,2.715366]
["bitfinex","ETHUSD",1770437144723,0.04623434,2094.1,2092.9,1.19448634]
["bitfinex","ETHUSD",1770437144869,0.04623434,2094.1,2093.1,1.19439294]
["bitfinex","ETHUSD",1770437145069,1.19320351,2095.2,2094.0,1.19385262]
["bitfinex","ETHUSD",1770437145296,1.19320351,2095.2,2094.0,1.19388386]
["bitfinex","ETHUSD",1770437145508,4.53320351,2095.2,2094.1,0.5969433]
["bitfinex","ETHUSD",1770437145808,0.003,2095.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1770437146703,4.12959022,2096.6,2094.7,0.04623434]
["bitfinex","ETHUSD",1770437146875,2.39927441,2097.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770437146876,3.34,2096.9,2095.0,4.14571532]
["bitfinex","ETHUSD",1770437147210,3.34,2096.9,2094.5,4.14571532]
["bitfinex","ETHUSD",1770437147211,0.04623434,2096.8,2094.5,4.14571532]
["bitfinex","ETHUSD",1770437147393,4.07342456,2096.5,2094.5,4.14571532]
["bitfinex","ETHUSD",1770437147596,3.38523434,2096.4,2094.5,4.14571532]
["bitfinex","ETHUSD",1770437147776,3.38523434,2096.4,2094.6,0.41457153]
["bitfinex","ETHUSD",1770437147777,0.74124246,2096.3,2094.6,0.41457153]
["bitfinex","ETHUSD",1770437148309,0.1024,2096.9,2094.6,0.41457153]
["bitfinex","ETHUSD",1770437148310,3.339,2096.7,2095.0,4.14571532]
["bitfinex","ETHUSD",1770437148807,4.02719022,2097.1,2095.0,4.14571532]
["bitfinex","ETHUSD",1770437148991,3.339,2096.7,2095.0,4.14571532]
["bitfinex","ETHUSD",1770437150171,1.19246362,2096.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1770437150393,8.10785451,2096.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770437150394,1.19195194,2097.4,2095.5,4.14571532]
["bitfinex","ETHUSD",1770437151305,1.19195194,2097.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1770437151306,4.17582456,2097.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770437151599,4.02719022,2097.3,2095.4,0.04623434]
["bitfinex","ETHUSD",1770437151902,4.02719022,2097.3,2095.1,5.33897578]
["bitfinex","ETHUSD",1770437151903,0.001,2096.5,2095.6,0.04623434]
["bitfinex","ETHUSD",1770437152378,0.001,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1770437152576,0.001,2096.5,2095.8,0.60108285]
["bitfinex","ETHUSD",1770437153195,0.001,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1770437154271,0.001,2096.5,2095.6,4.77167533]
["bitfinex","ETHUSD",1770437154487,0.001,2096.5,2095.5,1.19298908]
["bitfinex","ETHUSD",1770437154779,0.001,2096.5,2095.4,1.19308182]
["bitfinex","ETHUSD",1770437154991,0.001,2096.5,2094.8,4.81973994]
["bitfinex","ETHUSD",1770437155172,0.001,2096.5,2095.3,1.19310401]
["bitfinex","ETHUSD",1770437155376,0.001,2096.5,2094.9,0.89654553]
["bitfinex","ETHUSD",1770437155575,0.001,2096.5,2095.2,1.19317416]
["bitfinex","ETHUSD",1770437156004,4.07342456,2096.1,2094.3,0.65658097]
["bitfinex","ETHUSD",1770437156182,4.43453268,2096.0,2094.5,1.1935664]
["bitfinex","ETHUSD",1770437156384,4.02719022,2095.8,2093.8,0.1024]
["bitfinex","ETHUSD",1770437156900,4.02719022,2095.8,2094.0,0.04623434]
["bitfinex","ETHUSD",1770437157201,4.07342456,2095.8,2094.0,0.04623434]
["bitfinex","ETHUSD",1770437157384,4.07342456,2095.8,2093.7,4.77601778]
["bitfinex","ETHUSD",1770437157584,4.55381318,2095.7,2093.8,0.59700761]
["bitfinex","ETHUSD",1770437157981,3.336,2095.6,2093.8,0.59700761]
["bitfinex","ETHUSD",1770437158199,4.02719022,2095.5,2093.8,0.59700761]
["bitfinex","ETHUSD",1770437158404,1.19308962,2095.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770437160410,4.77235849,2095.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770437160577,4.83567795,2095.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770437160778,4.83567795,2095.4,2093.9,1.20480752]
["bitfinex","ETHUSD",1770437161406,4.07342456,2095.3,2093.9,0.01086321]
["bitfinex","ETHUSD",1770437161710,4.07342456,2095.3,2093.0,9.18071532]
["bitfinex","ETHUSD",1770437161711,4.07342456,2095.0,2093.5,1.19413224]
["bitfinex","ETHUSD",1770437161898,4.02719022,2095.0,2093.7,1.19405103]
["bitfinex","ETHUSD",1770437162080,0.40271902,2094.9,2093.4,1.19420204]
["bitfinex","ETHUSD",1770437162282,0.40271902,2094.9,2093.6,4.77645826]
["bitfinex","ETHUSD",1770437162481,1.192805,2095.9,2093.9,0.04623434]
["bitfinex","ETHUSD",1770437162697,0.04623434,2095.8,2093.9,0.04623434]
["bitfinex","ETHUSD",1770437163009,1.192805,2095.9,2093.9,0.04623434]
["bitfinex","ETHUSD",1770437163010,1.192805,2095.9,2093.9,4.19194966]
["bitfinex","ETHUSD",1770437163615,4.07342456,2095.8,2093.9,4.14571532]
["bitfinex","ETHUSD",1770437163793,4.02719022,2095.8,2094.0,0.04623434]
["bitfinex","ETHUSD",1770437164019,0.52199952,2095.7,2094.0,0.46542931]
["bitfinex","ETHUSD",1770437164383,1.19297575,2095.6,2094.1,1.19493028]
["bitfinex","ETHUSD",1770437165885,1.19297575,2095.6,2094.1,5.24089097]
["bitfinex","ETHUSD",1770437166526,1.19297575,2095.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770437166741,4.77053716,2096.4,2094.5,4.09219503]
["bitfinex","ETHUSD",1770437167315,4.77053716,2096.4,2094.7,4.04596069]
["bitfinex","ETHUSD",1770437167316,1.19252051,2096.4,2094.7,4.04596069]
["bitfinex","ETHUSD",1770437167954,5.6538141,2096.4,2094.5,0.04623434]
["bitfinex","ETHUSD",1770437168519,5.6538141,2096.4,2094.6,1.1935453]
["bitfinex","ETHUSD",1770437168848,4.44441599,2096.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770437169248,0.04623434,2096.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770437169549,0.04623434,2096.1,2094.5,1.19358168]
["bitfinex","ETHUSD",1770437169550,4.49065033,2096.1,2094.5,1.19358168]
["bitfinex","ETHUSD",1770437169727,4.49065033,2096.0,2094.5,1.19358168]
["bitfinex","ETHUSD",1770437169934,0.44906503,2095.9,2094.5,2.3679671]
["bitfinex","ETHUSD",1770437170445,1.19252051,2096.4,2094.6,4.43173831]
["bitfinex","ETHUSD",1770437170940,1.19252051,2096.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770437171325,1.19252051,2096.4,2094.3,4.77440916]
["bitfinex","ETHUSD",1770437171326,0.04623434,2094.7,2093.4,4.43173831]
["bitfinex","ETHUSD",1770437171530,0.04623434,2095.0,2093.9,1.19390938]
["bitfinex","ETHUSD",1770437171746,0.04623434,2094.7,2093.7,1.19403746]
["bitfinex","ETHUSD",1770437171951,0.04623434,2094.7,2093.6,4.15464212]
["bitfinex","ETHUSD",1770437172133,0.04623434,2094.6,2093.7,1.1940268]
["bitfinex","ETHUSD",1770437172335,0.04623434,2094.6,2093.6,1.1940861]
["bitfinex","ETHUSD",1770437172519,0.04623434,2094.6,2093.0,4.77765871]
["bitfinex","ETHUSD",1770437172520,0.04623434,2094.9,2094.0,1.1938621]
["bitfinex","ETHUSD",1770437172725,0.04623434,2094.9,2093.3,4.43173831]
["bitfinex","ETHUSD",1770437172726,0.04623434,2094.6,2093.8,1.19397442]
["bitfinex","ETHUSD",1770437172927,1.19343135,2094.8,2093.4,4.77691287]
["bitfinex","ETHUSD",1770437173132,1.19303268,2095.5,2093.6,4.43173831]
["bitfinex","ETHUSD",1770437173359,1.19303268,2095.5,2093.9,4.53413831]
["bitfinex","ETHUSD",1770437173521,0.04623434,2095.4,2094.0,4.43173831]
["bitfinex","ETHUSD",1770437173862,0.60113978,2095.4,2094.1,0.44317383]
["bitfinex","ETHUSD",1770437174364,1.19303268,2095.5,2094.1,0.44317383]
["bitfinex","ETHUSD",1770437174523,1.192805,2095.9,2094.1,4.87491214]
["bitfinex","ETHUSD",1770437174929,1.192805,2095.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770437175452,0.04623434,2095.7,2094.2,5.62551158]
["bitfinex","ETHUSD",1770437175642,1.192805,2095.9,2094.2,5.62551158]
["bitfinex","ETHUSD",1770437175837,0.60100502,2095.8,2094.3,1.08437785]
["bitfinex","ETHUSD",1770437176050,0.04623434,2095.7,2094.3,1.08437785]
["bitfinex","ETHUSD",1770437176353,0.04623434,2095.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1770437176562,0.04623434,2095.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1770437176727,0.04623434,2095.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1770437177046,1.19314656,2095.3,2094.1,1.63695925]
["bitfinex","ETHUSD",1770437177229,0.60119672,2095.2,2094.1,1.19378542]
["bitfinex","ETHUSD",1770437177951,0.60119672,2095.2,2093.5,4.77650262]
["bitfinex","ETHUSD",1770437177952,0.04623434,2094.8,2093.8,4.77584461]
["bitfinex","ETHUSD",1770437178155,0.04623434,2094.8,2093.8,1.19397162]
["bitfinex","ETHUSD",1770437178348,0.04623434,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1770437178751,0.04623434,2094.8,2093.7,1.19402461]
["bitfinex","ETHUSD",1770437178752,0.04623434,2094.5,2093.7,1.19402461]
["bitfinex","ETHUSD",1770437178963,0.04623434,2094.5,2092.8,4.77820265]
["bitfinex","ETHUSD",1770437178964,0.04623434,2094.5,2092.8,4.7780733]
["bitfinex","ETHUSD",1770437179264,0.04623434,2094.5,2093.0,1.19445321]
["bitfinex","ETHUSD",1770437179265,0.04623434,2093.9,2093.0,1.19445321]
["bitfinex","ETHUSD",1770437179451,0.04623434,2093.9,2092.9,1.19450432]
["bitfinex","ETHUSD",1770437179639,0.04623434,2093.9,2092.2,4.43173831]
["bitfinex","ETHUSD",1770437179640,0.04623434,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1770437179839,0.04623434,2093.8,2092.5,1.19470819]
["bitfinex","ETHUSD",1770437180090,0.04623434,2093.5,2092.5,1.79209579]
["bitfinex","ETHUSD",1770437180367,4.44441599,2093.7,2092.5,1.19469574]
["bitfinex","ETHUSD",1770437180539,0.04623434,2092.9,2091.3,4.78158404]
["bitfinex","ETHUSD",1770437180740,0.04623434,2093.2,2091.3,9.21332235]
["bitfinex","ETHUSD",1770437180946,0.49529937,2093.2,2091.4,1.0408751]
["bitfinex","ETHUSD",1770437181138,0.04623434,2092.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1770437181334,0.04623434,2092.9,2091.4,1.0408751]
["bitfinex","ETHUSD",1770437181335,0.04623434,2092.6,2091.4,1.0408751]
["bitfinex","ETHUSD",1770437181533,0.04623434,2092.6,2091.4,1.19536787]
["bitfinex","ETHUSD",1770437181748,0.04623434,2092.3,2091.3,1.19542654]
["bitfinex","ETHUSD",1770437182062,0.04623434,2092.3,2091.0,0.0011]
["bitfinex","ETHUSD",1770437182249,4.49065033,2092.6,2091.2,4.78191143]
["bitfinex","ETHUSD",1770437182431,0.04623434,2092.3,2091.3,1.19542484]
["bitfinex","ETHUSD",1770437182629,0.04623434,2092.3,2091.3,0.59775536]
["bitfinex","ETHUSD",1770437182833,4.49065033,2092.6,2091.4,1.19537033]
["bitfinex","ETHUSD",1770437183034,1.19491444,2092.2,2091.0,0.0011]
["bitfinex","ETHUSD",1770437183435,1.24114878,2092.2,2091.0,0.0011]
["bitfinex","ETHUSD",1770437184135,1.19491444,2092.2,2091.0,0.0011]
["bitfinex","ETHUSD",1770437184860,1.19474313,2092.5,2091.0,0.0011]
["bitfinex","ETHUSD",1770437185060,1.19474313,2092.5,2091.0,4.43283831]
["bitfinex","ETHUSD",1770437185265,4.77897252,2092.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1770437185464,9.22210037,2093.1,2091.2,4.43173831]
["bitfinex","ETHUSD",1770437185465,1.19451478,2092.9,2091.2,4.43173831]
["bitfinex","ETHUSD",1770437186665,1.19417243,2093.5,2091.3,4.58037265]
["bitfinex","ETHUSD",1770437186845,1.71806075,2093.5,2091.5,4.43173831]
["bitfinex","ETHUSD",1770437187051,0.04623434,2093.2,2091.5,4.43173831]
["bitfinex","ETHUSD",1770437187368,1.19440064,2093.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437187541,1.24063498,2093.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437187881,0.04623434,2092.8,2091.7,1.04080244]
["bitfinex","ETHUSD",1770437188042,2.448,2092.2,2091.7,1.04080244]
["bitfinex","ETHUSD",1770437188378,2.448,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437188576,2.448,2092.2,2091.5,1.19527001]
["bitfinex","ETHUSD",1770437188752,2.448,2092.2,2091.5,1.19531049]
["bitfinex","ETHUSD",1770437189353,2.448,2092.2,2091.0,9.21513283]
["bitfinex","ETHUSD",1770437189354,3.6429676,2092.2,2091.0,0.0011]
["bitfinex","ETHUSD",1770437189558,3.6429676,2092.2,2091.4,1.19536518]
["bitfinex","ETHUSD",1770437189742,0.73328693,2092.1,2091.0,4.78343514]
["bitfinex","ETHUSD",1770437190057,0.73328693,2092.1,2091.0,1.1966726]
["bitfinex","ETHUSD",1770437190257,0.73328693,2092.1,2091.2,1.1954727]
["bitfinex","ETHUSD",1770437190749,0.04623434,2091.9,2091.0,0.0011]
["bitfinex","ETHUSD",1770437190964,0.04623434,2091.8,2091.0,0.0011]
["bitfinex","ETHUSD",1770437191165,0.04623434,2092.0,2091.0,0.0011]
["bitfinex","ETHUSD",1770437191473,0.04623434,2091.7,2091.0,0.0011]
["bitfinex","ETHUSD",1770437191669,1.1950858,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1770437191860,0.04623434,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1770437192354,0.04623434,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1770437192550,0.04623434,2091.6,2091.0,0.0011]
["bitfinex","ETHUSD",1770437192942,0.04623434,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1770437193145,0.04623434,2091.6,2091.0,0.0011]
["bitfinex","ETHUSD",1770437193361,1.19548584,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1770437193889,1.19548584,2091.2,2090.3,0.0011]
["bitfinex","ETHUSD",1770437194174,0.04623434,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1770437194372,0.04623434,2090.9,2090.3,0.00219999]
["bitfinex","ETHUSD",1770437194540,0.04623434,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1770437194742,0.04623434,2090.9,2089.9,0.0011]
["bitfinex","ETHUSD",1770437194743,4.49065033,2090.6,2089.9,0.0011]
["bitfinex","ETHUSD",1770437195044,0.04623434,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1770437195349,1.19605779,2090.2,2088.5,4.78805468]
["bitfinex","ETHUSD",1770437195560,0.04623434,2090.0,2088.6,0.00219999]
["bitfinex","ETHUSD",1770437195871,5.6114383,2090.2,2088.6,0.00219999]
["bitfinex","ETHUSD",1770437196075,0.32564669,2089.9,2088.6,0.00219999]
["bitfinex","ETHUSD",1770437196386,0.04623434,2089.6,2088.6,0.00219999]
["bitfinex","ETHUSD",1770437196545,0.04623434,2089.2,2088.4,0.0011]
["bitfinex","ETHUSD",1770437196743,0.04623434,2088.9,2088.4,0.00329999]
["bitfinex","ETHUSD",1770437196969,0.32358167,2088.8,2088.4,0.00329999]
["bitfinex","ETHUSD",1770437197168,0.32358167,2088.8,2088.1,0.0011]
["bitfinex","ETHUSD",1770437197345,0.32358167,2088.8,2088.2,0.00219999]
["bitfinex","ETHUSD",1770437197767,1.52045373,2088.8,2088.2,0.00219999]
["bitfinex","ETHUSD",1770437197974,0.32358167,2088.8,2088.2,0.00219999]
["bitfinex","ETHUSD",1770437198175,1.19645848,2089.5,2088.1,0.0011]
["bitfinex","ETHUSD",1770437198547,0.04623434,2089.3,2088.1,0.0011]
["bitfinex","ETHUSD",1770437199465,1.19680214,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1770437199846,1.24303648,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1770437200152,0.04623434,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1770437200949,1.24303648,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1770437201151,0.04623434,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1770437201477,1.19720333,2088.2,2086.7,0.0011]
["bitfinex","ETHUSD",1770437201662,1.19720333,2088.2,2086.7,4.25407758]
["bitfinex","ETHUSD",1770437202277,5.39047677,2088.8,2086.7,4.25407758]
["bitfinex","ETHUSD",1770437202278,0.04623434,2088.7,2086.9,4.25297758]
["bitfinex","ETHUSD",1770437202469,0.70958522,2088.7,2087.0,0.42529776]
["bitfinex","ETHUSD",1770437202664,0.70958522,2088.7,2087.0,0.47321342]
["bitfinex","ETHUSD",1770437202870,0.04623434,2088.4,2087.0,0.47321342]
["bitfinex","ETHUSD",1770437203177,0.04623434,2088.3,2087.0,0.47321342]
["bitfinex","ETHUSD",1770437203678,0.70958522,2088.7,2087.1,5.45081189]
["bitfinex","ETHUSD",1770437203679,1.86029017,2088.7,2087.1,5.45081189]
["bitfinex","ETHUSD",1770437203883,1.19693929,2088.7,2087.2,5.3724249]
["bitfinex","ETHUSD",1770437204053,1.24317363,2088.7,2087.2,5.3724249]
["bitfinex","ETHUSD",1770437204376,4.7876476,2088.8,2087.2,5.3724249]
["bitfinex","ETHUSD",1770437204377,0.001,2088.6,2087.3,4.25297758]
["bitfinex","ETHUSD",1770437204678,0.001,2088.6,2087.2,1.07153626]
["bitfinex","ETHUSD",1770437204852,0.60418214,2088.6,2087.3,0.04790877]
["bitfinex","ETHUSD",1770437205175,0.60418214,2088.6,2087.2,1.07153626]
["bitfinex","ETHUSD",1770437205559,0.60418214,2088.6,2087.3,0.04790417]
["bitfinex","ETHUSD",1770437205892,0.60418214,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437205893,1.80119208,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437206088,1.19798897,2088.6,2087.3,1.24561682]
["bitfinex","ETHUSD",1770437206465,1.19798897,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437206666,1.19797529,2088.6,2087.4,0.04789269]
["bitfinex","ETHUSD",1770437206878,0.001,2088.6,2087.4,0.04789269]
["bitfinex","ETHUSD",1770437207092,1.19797842,2088.6,2087.4,1.13610042]
["bitfinex","ETHUSD",1770437207770,0.001,2088.6,2087.5,5.45058237]
["bitfinex","ETHUSD",1770437207969,0.001,2088.6,2087.6,4.25297758]
["bitfinex","ETHUSD",1770437208373,4.78585627,2089.5,2087.6,4.25297758]
["bitfinex","ETHUSD",1770437208374,1.24263556,2089.6,2087.6,4.25297758]
["bitfinex","ETHUSD",1770437208771,1.19640122,2089.6,2087.9,4.25297758]
["bitfinex","ETHUSD",1770437209076,0.04623434,2089.5,2088.0,5.7350634]
["bitfinex","ETHUSD",1770437209397,1.19640122,2089.6,2088.0,4.25297758]
["bitfinex","ETHUSD",1770437209763,0.04623434,2089.2,2088.0,5.45025381]
["bitfinex","ETHUSD",1770437210098,0.04623434,2089.2,2088.0,1.19730679]
["bitfinex","ETHUSD",1770437210467,0.04623434,2089.2,2088.0,1.19730364]
["bitfinex","ETHUSD",1770437210695,0.04623434,2088.9,2087.5,4.25297758]
["bitfinex","ETHUSD",1770437210894,4.46161485,2089.2,2088.0,1.1973119]
["bitfinex","ETHUSD",1770437211194,0.04623434,2088.9,2087.7,1.19745595]
["bitfinex","ETHUSD",1770437211365,0.04623434,2088.9,2087.5,4.79032967]
["bitfinex","ETHUSD",1770437211571,0.04623434,2088.6,2087.6,1.19750628]
["bitfinex","ETHUSD",1770437211772,0.04623434,2088.6,2087.5,4.79032967]
["bitfinex","ETHUSD",1770437211773,1.2432657,2088.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1770437211997,1.2432657,2088.5,2087.4,0.7060134]
["bitfinex","ETHUSD",1770437214003,1.2432657,2088.5,2087.4,1.19765393]
["bitfinex","ETHUSD",1770437214984,1.19703136,2088.5,2087.4,1.19765393]
["bitfinex","ETHUSD",1770437215278,1.19685944,2088.8,2087.4,5.45063151]
["bitfinex","ETHUSD",1770437215486,1.19685944,2088.8,2087.5,4.25297758]
["bitfinex","ETHUSD",1770437215689,1.24309378,2088.8,2087.6,0.54506315]
["bitfinex","ETHUSD",1770437215882,1.24309378,2088.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1770437216278,1.19685944,2088.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1770437216983,0.001,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1770437217299,0.001,2088.4,2087.6,1.74367486]
["bitfinex","ETHUSD",1770437217904,4.83366067,2089.0,2087.6,1.74367486]
["bitfinex","ETHUSD",1770437217905,4.41538051,2091.0,2089.1,4.25297758]
["bitfinex","ETHUSD",1770437218121,5.61069487,2091.5,2090.0,0.04623434]
["bitfinex","ETHUSD",1770437218278,0.04623434,2091.1,2089.6,0.2494034]
["bitfinex","ETHUSD",1770437218611,0.04623434,2091.4,2089.6,4.50238098]
["bitfinex","ETHUSD",1770437218800,0.64849454,2091.4,2089.7,0.4502381]
["bitfinex","ETHUSD",1770437219105,0.64849454,2091.4,2089.7,4.70321568]
["bitfinex","ETHUSD",1770437219901,1.19542868,2091.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1770437220096,1.79767115,2091.4,2089.8,5.4492643]
["bitfinex","ETHUSD",1770437220311,1.84390549,2091.4,2089.8,5.4492643]
["bitfinex","ETHUSD",1770437220511,0.04623434,2090.8,2089.7,1.1963403]
["bitfinex","ETHUSD",1770437220725,0.04623434,2090.8,2089.6,1.44576266]
["bitfinex","ETHUSD",1770437221031,0.04623434,2090.8,2089.7,1.19634041]
["bitfinex","ETHUSD",1770437221432,0.04623434,2090.5,2089.6,0.2494034]
["bitfinex","ETHUSD",1770437222217,0.04623434,2090.0,2088.8,1.25582872]
["bitfinex","ETHUSD",1770437222419,0.04623434,2090.0,2088.8,1.25583845]
["bitfinex","ETHUSD",1770437222601,0.04623434,2089.7,2088.9,0.60434599]
["bitfinex","ETHUSD",1770437222793,0.04623434,2090.0,2088.9,0.60434599]
["bitfinex","ETHUSD",1770437222996,0.04623434,2090.2,2088.9,0.60434599]
["bitfinex","ETHUSD",1770437223517,1.19594336,2090.4,2088.9,0.60434599]
["bitfinex","ETHUSD",1770437223689,0.04623434,2090.1,2088.9,0.60434599]
["bitfinex","ETHUSD",1770437223891,1.19594336,2090.4,2088.9,0.60434599]
["bitfinex","ETHUSD",1770437224089,1.19611501,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1770437224728,1.19605779,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1770437226196,1.19594336,2090.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1770437227331,0.04623434,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1770437227501,0.04623434,2090.2,2089.0,2.75954757]
["bitfinex","ETHUSD",1770437228034,1.19594336,2090.4,2089.0,2.75954757]
["bitfinex","ETHUSD",1770437228798,1.19594336,2090.4,2089.0,2.75954652]
["bitfinex","ETHUSD",1770437228799,0.04723434,2090.2,2089.0,2.75954652]
["bitfinex","ETHUSD",1770437229017,0.04723434,2090.2,2089.0,1.1967438]
["bitfinex","ETHUSD",1770437229224,7.87633987,2092.2,2090.0,2.147777]
["bitfinex","ETHUSD",1770437229529,0.24928842,2091.7,2091.1,0.04812831]
["bitfinex","ETHUSD",1770437229695,5.56764633,2092.1,2091.1,0.04812831]
["bitfinex","ETHUSD",1770437229891,0.04623434,2091.9,2091.1,0.04812831]
["bitfinex","ETHUSD",1770437230524,1.19514293,2091.8,2091.1,0.04812831]
["bitfinex","ETHUSD",1770437231602,0.04623434,2091.6,2091.1,0.04812831]
["bitfinex","ETHUSD",1770437231791,0.04623434,2091.6,2090.4,1.19594322]
["bitfinex","ETHUSD",1770437232190,0.04623434,2091.6,2090.5,0.59799214]
["bitfinex","ETHUSD",1770437232420,1.19514293,2091.8,2090.5,0.59799214]
["bitfinex","ETHUSD",1770437232421,0.04623434,2091.5,2090.5,1.19585243]
["bitfinex","ETHUSD",1770437232623,1.19537152,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1770437234625,4.78148608,2091.5,2090.0,4.09305117]
["bitfinex","ETHUSD",1770437235005,0.04623434,2091.3,2090.0,4.09305117]
["bitfinex","ETHUSD",1770437235498,4.78148608,2091.5,2090.0,4.09305117]
["bitfinex","ETHUSD",1770437235698,0.04623434,2091.3,2090.1,0.40930512]
["bitfinex","ETHUSD",1770437235900,5.32896278,2091.5,2090.1,0.40930512]
["bitfinex","ETHUSD",1770437236331,5.32896278,2091.5,2090.1,4.50235629]
["bitfinex","ETHUSD",1770437236799,5.32896278,2091.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770437237137,2.448,2092.2,2091.0,4.09305117]
["bitfinex","ETHUSD",1770437237441,2.36521352,2092.2,2091.2,4.09305117]
["bitfinex","ETHUSD",1770437238695,2.36521352,2092.2,2091.4,4.09305117]
["bitfinex","ETHUSD",1770437239696,3.56013321,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770437239901,3.56013353,2092.2,2091.4,0.59771434]
["bitfinex","ETHUSD",1770437240117,3.56013353,2092.2,2091.2,1.19545795]
["bitfinex","ETHUSD",1770437240826,0.001,2092.0,2090.7,1.19577175]
["bitfinex","ETHUSD",1770437242217,0.04623434,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770437242802,1.19520007,2091.7,2090.2,1.29845779]
["bitfinex","ETHUSD",1770437243670,1.19520007,2091.7,2090.3,0.04784002]
["bitfinex","ETHUSD",1770437244186,0.60222347,2091.6,2090.3,1.10088855]
["bitfinex","ETHUSD",1770437244466,0.04623434,2091.5,2090.3,1.10088855]
["bitfinex","ETHUSD",1770437244828,1.19537152,2091.4,2090.4,1.19594336]
["bitfinex","ETHUSD",1770437245425,1.19534884,2091.5,2090.3,5.28905167]
["bitfinex","ETHUSD",1770437245658,1.19534884,2091.5,2090.4,4.09305117]
["bitfinex","ETHUSD",1770437245956,1.85322189,2091.5,2090.5,0.57674061]
["bitfinex","ETHUSD",1770437246956,1.85322189,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770437248254,1.85322189,2091.5,2090.5,1.1958727]
["bitfinex","ETHUSD",1770437248754,1.89945623,2091.5,2090.1,0.40930512]
["bitfinex","ETHUSD",1770437248939,1.89945623,2091.5,2090.2,4.78422101]
["bitfinex","ETHUSD",1770437248940,1.85322189,2091.5,2090.2,4.78422101]
["bitfinex","ETHUSD",1770437249138,0.66343801,2091.4,2090.3,0.69151506]
["bitfinex","ETHUSD",1770437249657,0.001,2093.1,2091.4,4.09305117]
["bitfinex","ETHUSD",1770437249842,0.04623434,2094.0,2093.1,1.14949948]
["bitfinex","ETHUSD",1770437250039,0.04623434,2093.5,2093.1,1.14949948]
["bitfinex","ETHUSD",1770437250356,0.04623434,2093.7,2092.1,4.09305117]
["bitfinex","ETHUSD",1770437250572,1.19394431,2093.9,2092.2,4.09305117]
["bitfinex","ETHUSD",1770437250748,1.19394431,2093.9,2092.3,0.40930512]
["bitfinex","ETHUSD",1770437250951,0.04623434,2093.7,2092.3,0.40930512]
["bitfinex","ETHUSD",1770437251148,1.19411539,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770437252545,1.19411539,2093.6,2092.3,1.60412144]
["bitfinex","ETHUSD",1770437252546,0.04623434,2093.4,2092.3,1.60412144]
["bitfinex","ETHUSD",1770437252767,0.04623434,2093.4,2092.3,1.19481632]
["bitfinex","ETHUSD",1770437252959,0.04623434,2093.1,2091.8,4.78035228]
["bitfinex","ETHUSD",1770437253158,0.04623434,2093.4,2092.3,1.19481224]
["bitfinex","ETHUSD",1770437253352,1.19428653,2093.3,2092.2,4.77958288]
["bitfinex","ETHUSD",1770437253554,1.24052087,2093.3,2092.2,5.85501835]
["bitfinex","ETHUSD",1770437253748,1.24052087,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770437254159,1.24052087,2093.3,2092.1,1.19493046]
["bitfinex","ETHUSD",1770437254679,0.04623434,2093.0,2092.0,1.19498128]
["bitfinex","ETHUSD",1770437254863,0.04623434,2093.0,2092.1,1.19496546]
["bitfinex","ETHUSD",1770437255176,0.04623434,2093.0,2092.1,1.19496863]
["bitfinex","ETHUSD",1770437255352,1.19451478,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1770437255548,0.04623434,2092.5,2091.5,1.60920061]
["bitfinex","ETHUSD",1770437255952,5.4278831,2092.9,2091.5,1.60920061]
["bitfinex","ETHUSD",1770437256164,0.04623434,2092.6,2091.5,1.19527206]
["bitfinex","ETHUSD",1770437256370,0.04623434,2092.6,2091.5,1.19529646]
["bitfinex","ETHUSD",1770437256681,0.04623434,2092.6,2091.3,1.19539433]
["bitfinex","ETHUSD",1770437256682,0.04623434,2092.3,2091.3,1.19539433]
["bitfinex","ETHUSD",1770437256875,0.04623434,2092.3,2091.4,1.19536016]
["bitfinex","ETHUSD",1770437257079,0.04623434,2092.2,2091.1,4.78204499]
["bitfinex","ETHUSD",1770437257256,4.27958235,2092.6,2091.4,1.19536297]
["bitfinex","ETHUSD",1770437257456,4.27958235,2092.6,2091.5,1.19531063]
["bitfinex","ETHUSD",1770437257776,0.04623434,2092.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1770437258076,1.19474313,2092.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1770437258376,0.04623434,2092.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1770437258574,0.04623434,2092.3,2091.2,1.17348379]
["bitfinex","ETHUSD",1770437258777,0.04623434,2092.3,2091.1,0.9754653]
["bitfinex","ETHUSD",1770437259083,0.04623434,2092.3,2091.1,2.17100177]
["bitfinex","ETHUSD",1770437259262,0.04623434,2092.3,2091.0,1.19556221]
["bitfinex","ETHUSD",1770437259575,0.04623434,2092.3,2091.0,4.78230325]
["bitfinex","ETHUSD",1770437259576,1.19485733,2092.3,2091.0,4.78230325]
["bitfinex","ETHUSD",1770437259986,0.04623434,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770437260697,0.04623434,2091.8,2090.9,4.97260802]
["bitfinex","ETHUSD",1770437261154,0.04623434,2091.8,2090.9,6.16826342]
["bitfinex","ETHUSD",1770437261354,0.04623434,2092.2,2090.9,7.26338587]
["bitfinex","ETHUSD",1770437261883,4.77925517,2092.4,2090.9,7.26338587]
["bitfinex","ETHUSD",1770437262071,0.04623434,2092.2,2090.9,7.26338587]
["bitfinex","ETHUSD",1770437262378,0.04623434,2091.9,2090.9,6.06773047]
["bitfinex","ETHUSD",1770437262583,0.04623434,2091.9,2090.9,6.16823703]
["bitfinex","ETHUSD",1770437262978,0.04623434,2091.9,2090.9,6.16825671]
["bitfinex","ETHUSD",1770437263687,1.24103456,2092.5,2090.9,6.16825671]
["bitfinex","ETHUSD",1770437263688,0.001,2093.5,2092.0,4.40640291]
["bitfinex","ETHUSD",1770437263869,0.001,2093.5,2092.2,0.1024]
["bitfinex","ETHUSD",1770437264074,0.001,2093.5,2092.1,0.56014887]
["bitfinex","ETHUSD",1770437264075,0.04623434,2093.4,2092.1,0.56014887]
["bitfinex","ETHUSD",1770437264279,0.001,2093.5,2092.1,0.56014887]
["bitfinex","ETHUSD",1770437265786,0.001,2093.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770437266160,0.04623434,2093.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1770437266386,0.04623434,2093.4,2092.2,2.76700308]
["bitfinex","ETHUSD",1770437267488,0.001,2093.5,2092.2,2.76700308]
["bitfinex","ETHUSD",1770437267692,0.04623434,2093.4,2092.2,2.76700308]
["bitfinex","ETHUSD",1770437267894,1.19428653,2093.3,2092.2,2.76700308]
["bitfinex","ETHUSD",1770437268259,0.04623434,2093.1,2092.3,4.40640291]
["bitfinex","ETHUSD",1770437268460,4.77714613,2093.6,2092.3,4.40640291]
["bitfinex","ETHUSD",1770437268461,0.04623434,2095.6,2093.2,4.45263725]
["bitfinex","ETHUSD",1770437268665,0.04623434,2094.8,2094.0,0.24892139]
["bitfinex","ETHUSD",1770437268865,0.04623434,2095.1,2094.0,0.24892139]
["bitfinex","ETHUSD",1770437269107,0.04623434,2095.2,2094.0,0.24892139]
["bitfinex","ETHUSD",1770437269301,4.23334801,2095.3,2094.0,0.24892139]
["bitfinex","ETHUSD",1770437269475,0.04623434,2095.6,2094.0,0.24892139]
["bitfinex","ETHUSD",1770437269677,4.27958235,2095.6,2094.0,0.24892139]
["bitfinex","ETHUSD",1770437270091,1.19320351,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1770437270596,0.04623434,2094.2,2093.1,1.19436901]
["bitfinex","ETHUSD",1770437270766,0.04623434,2094.2,2093.2,1.19432625]
["bitfinex","ETHUSD",1770437270972,0.04623434,2094.5,2092.7,9.18489055]
["bitfinex","ETHUSD",1770437271184,0.04623434,2094.5,2093.2,1.1942967]
["bitfinex","ETHUSD",1770437271386,0.04623434,2094.5,2093.3,1.1942767]
["bitfinex","ETHUSD",1770437271591,0.04623434,2094.5,2093.3,1.79144116]
["bitfinex","ETHUSD",1770437271974,0.04623434,2094.5,2093.3,1.79140898]
["bitfinex","ETHUSD",1770437272270,1.19365928,2094.4,2093.3,0.59716446]
["bitfinex","ETHUSD",1770437272475,0.04623434,2094.2,2093.1,1.1943439]
["bitfinex","ETHUSD",1770437272769,1.19365928,2094.4,2093.1,1.19437109]
["bitfinex","ETHUSD",1770437272974,1.19365928,2094.4,2093.1,1.1943908]
["bitfinex","ETHUSD",1770437273179,1.19365928,2094.4,2093.2,1.19433906]
["bitfinex","ETHUSD",1770437273470,0.04623434,2094.2,2093.0,4.7778036]
["bitfinex","ETHUSD",1770437273670,1.19365928,2094.4,2093.1,1.19439184]
["bitfinex","ETHUSD",1770437273869,0.04623434,2094.2,2093.1,1.19439392]
["bitfinex","ETHUSD",1770437274283,1.19383028,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770437276271,1.19383028,2094.1,2092.7,4.77850936]
["bitfinex","ETHUSD",1770437276874,0.04623434,2093.9,2092.6,1.19465886]
["bitfinex","ETHUSD",1770437277302,0.04623434,2093.9,2092.6,2.3259418]
["bitfinex","ETHUSD",1770437277499,0.04623434,2093.9,2092.5,4.77884094]
["bitfinex","ETHUSD",1770437277500,0.04623434,2093.9,2092.5,1.19471398]
["bitfinex","ETHUSD",1770437277701,0.04623434,2093.6,2092.6,1.19468446]
["bitfinex","ETHUSD",1770437277997,0.04623434,2093.6,2092.5,1.19469948]
["bitfinex","ETHUSD",1770437279009,1.19417243,2093.5,2092.2,4.77964626]
["bitfinex","ETHUSD",1770437279500,1.19417243,2093.5,2092.9,0.0011]
["bitfinex","ETHUSD",1770437280088,1.19383028,2094.1,2092.9,0.0011]
["bitfinex","ETHUSD",1770437281304,4.82246958,2094.2,2092.9,4.40750291]
["bitfinex","ETHUSD",1770437281305,1.19478825,2094.2,2092.9,4.40750291]
["bitfinex","ETHUSD",1770437282205,0.04623434,2094.0,2092.9,0.0011]
["bitfinex","ETHUSD",1770437282516,0.04623434,2093.9,2092.9,0.0011]
["bitfinex","ETHUSD",1770437283208,1.19400133,2093.8,2092.9,0.0011]
["bitfinex","ETHUSD",1770437284109,1.19400133,2093.8,2092.1,4.7798697]
["bitfinex","ETHUSD",1770437284110,4.27958235,2093.7,2092.1,4.7798697]
["bitfinex","ETHUSD",1770437284276,0.04623434,2093.5,2092.3,1.19481845]
["bitfinex","ETHUSD",1770437284476,4.27958235,2093.5,2092.2,1.19487087]
["bitfinex","ETHUSD",1770437284676,0.04623434,2093.2,2092.1,1.19494306]
["bitfinex","ETHUSD",1770437284883,4.27958235,2093.5,2092.2,1.19491352]
["bitfinex","ETHUSD",1770437285081,1.19440064,2093.1,2091.9,4.78019676]
["bitfinex","ETHUSD",1770437285282,1.19440064,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770437285481,0.04623434,2092.9,2091.4,9.18893141]
["bitfinex","ETHUSD",1770437285697,1.19440064,2093.1,2091.8,1.19513643]
["bitfinex","ETHUSD",1770437285907,1.19440064,2093.1,2091.9,4.05530236]
["bitfinex","ETHUSD",1770437286208,1.19422948,2093.4,2092.0,0.52504388]
["bitfinex","ETHUSD",1770437286584,1.19422948,2093.4,2092.0,4.58034624]
["bitfinex","ETHUSD",1770437286779,1.19405836,2093.7,2092.0,4.58034624]
["bitfinex","ETHUSD",1770437286983,1.2402927,2093.7,2092.0,4.58034624]
["bitfinex","ETHUSD",1770437287182,4.77623346,2093.9,2092.2,4.05530236]
["bitfinex","ETHUSD",1770437287383,4.8224678,2093.9,2092.3,4.58032975]
["bitfinex","ETHUSD",1770437289688,4.8224678,2093.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1770437289890,4.77623346,2093.9,2092.4,5.39547829]
["bitfinex","ETHUSD",1770437290099,0.04623434,2093.8,2092.4,5.39547829]
["bitfinex","ETHUSD",1770437291925,1.19405836,2093.7,2092.5,0.0011]
["bitfinex","ETHUSD",1770437292120,1.19505836,2093.7,2092.5,1.07118066]
["bitfinex","ETHUSD",1770437294192,1.19505836,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770437296406,0.04623434,2093.5,2092.5,1.07118066]
["bitfinex","ETHUSD",1770437296705,0.04623434,2093.5,2091.9,4.20067807]
["bitfinex","ETHUSD",1770437296706,0.04623434,2092.5,2091.4,0.0011]
["bitfinex","ETHUSD",1770437296888,4.14986833,2092.8,2091.4,0.0011]
["bitfinex","ETHUSD",1770437297092,0.04623434,2092.7,2091.6,1.1952269]
["bitfinex","ETHUSD",1770437297315,0.04623434,2092.7,2091.8,7.08518405]
["bitfinex","ETHUSD",1770437297626,4.10363399,2093.2,2091.8,5.89007527]
["bitfinex","ETHUSD",1770437298422,4.10363399,2093.0,2091.8,5.89007527]
["bitfinex","ETHUSD",1770437299242,4.14986833,2092.9,2091.8,5.89007527]
["bitfinex","ETHUSD",1770437299803,1.19440064,2093.1,2091.8,7.08519964]
["bitfinex","ETHUSD",1770437300095,1.19440064,2093.1,2091.8,7.08521308]
["bitfinex","ETHUSD",1770437300832,0.04623434,2092.9,2091.8,5.89007527]
["bitfinex","ETHUSD",1770437300998,5.29803463,2093.1,2091.8,7.085214]
["bitfinex","ETHUSD",1770437304024,0.04623434,2092.9,2091.8,7.085214]
["bitfinex","ETHUSD",1770437304230,4.14986833,2092.9,2091.8,7.07667498]
["bitfinex","ETHUSD",1770437304399,4.14986833,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1770437304801,1.19457186,2092.8,2092.0,0.0011]
["bitfinex","ETHUSD",1770437305123,0.04623434,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1770437307107,1.24092037,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1770437307935,4.10363399,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1770437308114,4.10363399,2092.5,2091.8,0.0011]
["bitfinex","ETHUSD",1770437308925,0.04623434,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1770437309129,1.19491444,2092.2,2091.4,0.0011]
["bitfinex","ETHUSD",1770437309435,5.29854843,2092.2,2091.4,0.0011]
["bitfinex","ETHUSD",1770437309633,0.04623434,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1770437310219,0.04623434,2091.6,2090.5,1.19584815]
["bitfinex","ETHUSD",1770437310405,4.14986833,2091.9,2090.5,1.19587151]
["bitfinex","ETHUSD",1770437310804,0.04623434,2091.6,2090.5,1.19587151]
["bitfinex","ETHUSD",1770437311016,0.04623434,2091.6,2090.4,4.78471924]
["bitfinex","ETHUSD",1770437311017,0.04623434,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1770437311309,1.19554301,2091.1,2090.4,0.0011]
["bitfinex","ETHUSD",1770437314047,4.78148917,2091.4,2090.4,0.0011]
["bitfinex","ETHUSD",1770437314337,4.14986833,2091.3,2090.4,0.0011]
["bitfinex","ETHUSD",1770437314836,4.10363399,2091.3,2090.4,0.0011]
["bitfinex","ETHUSD",1770437316211,1.19548584,2091.2,2090.4,0.0011]
["bitfinex","ETHUSD",1770437317312,1.19548584,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1770437318124,5.64056209,2091.2,2090.4,0.0011]
["bitfinex","ETHUSD",1770437318324,4.44507625,2091.1,2090.4,0.0011]
["bitfinex","ETHUSD",1770437318531,1.19548584,2091.2,2090.4,0.0011]
["bitfinex","ETHUSD",1770437318937,5.64056209,2091.2,2090.4,0.0011]
["bitfinex","ETHUSD",1770437320343,1.19565737,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1770437321555,1.19565737,2090.9,2090.5,4.34680453]
["bitfinex","ETHUSD",1770437321806,4.44507625,2091.4,2090.4,0.0011]
["bitfinex","ETHUSD",1770437321922,0.04623434,2091.3,2089.8,15.13386996]
["bitfinex","ETHUSD",1770437322126,0.04623434,2091.3,2090.0,4.34680453]
["bitfinex","ETHUSD",1770437322422,1.24166302,2091.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770437323455,1.19542868,2091.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770437323754,1.19542868,2091.3,2090.2,4.34680453]
["bitfinex","ETHUSD",1770437324456,4.49131059,2091.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1770437324654,4.49131059,2091.3,2090.0,2.39225816]
["bitfinex","ETHUSD",1770437325037,0.04623434,2091.3,2090.0,6.73906269]
["bitfinex","ETHUSD",1770437325234,0.04623434,2091.3,2089.5,1.19752485]
["bitfinex","ETHUSD",1770437325235,0.04623434,2090.3,2089.5,1.19752485]
["bitfinex","ETHUSD",1770437325431,0.04623434,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1770437325767,0.04623434,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1770437325950,4.49131059,2090.7,2089.5,0.0011]
["bitfinex","ETHUSD",1770437325951,0.31911858,2090.5,2089.5,0.0011]
["bitfinex","ETHUSD",1770437326256,0.04623434,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1770437326555,1.51355906,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1770437327557,0.31750127,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1770437328457,1.51369038,2090.8,2089.6,1.19640122]
["bitfinex","ETHUSD",1770437328830,0.04623434,2090.7,2089.7,0.0011]
["bitfinex","ETHUSD",1770437329152,1.51369038,2090.8,2089.7,0.0011]
["bitfinex","ETHUSD",1770437330341,1.51369038,2090.8,2089.7,4.34790453]
["bitfinex","ETHUSD",1770437330538,1.51369038,2090.8,2089.8,0.55443058]
["bitfinex","ETHUSD",1770437330953,1.51369562,2090.8,2089.8,4.90123511]
["bitfinex","ETHUSD",1770437331261,0.001,2091.2,2090.4,4.34680453]
["bitfinex","ETHUSD",1770437331462,0.04723434,2092.9,2091.9,0.2492]
["bitfinex","ETHUSD",1770437331463,0.31640341,2092.8,2091.9,0.2492]
["bitfinex","ETHUSD",1770437331768,1.19522948,2093.4,2092.0,1.18612093]
["bitfinex","ETHUSD",1770437331962,0.04623434,2093.3,2092.0,0.57821255]
["bitfinex","ETHUSD",1770437332467,0.04623434,2093.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1770437332468,0.04623434,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1770437332673,1.19434358,2093.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1770437332891,0.04623434,2093.0,2092.0,0.57821255]
["bitfinex","ETHUSD",1770437333076,0.04623434,2092.7,2092.0,0.57821255]
["bitfinex","ETHUSD",1770437333236,0.04623434,2092.7,2091.9,0.2492]
["bitfinex","ETHUSD",1770437333572,0.04623434,2093.0,2091.9,0.2492]
["bitfinex","ETHUSD",1770437333870,0.04623434,2092.7,2091.9,0.2492]
["bitfinex","ETHUSD",1770437334166,0.04623434,2093.0,2091.9,1.44426432]
["bitfinex","ETHUSD",1770437334478,1.19457186,2092.8,2091.9,1.44426432]
["bitfinex","ETHUSD",1770437334642,0.001,2092.9,2092.0,4.34680453]
["bitfinex","ETHUSD",1770437334850,0.31745466,2093.6,2092.3,4.34680453]
["bitfinex","ETHUSD",1770437335537,1.5115708,2093.6,2092.3,4.34680453]
["bitfinex","ETHUSD",1770437336742,0.31745466,2093.6,2092.5,4.34680453]
["bitfinex","ETHUSD",1770437336964,1.51157607,2093.6,2092.5,4.34680453]
["bitfinex","ETHUSD",1770437337285,0.31745466,2093.6,2092.6,0.55416048]
["bitfinex","ETHUSD",1770437337776,1.51159749,2093.6,2092.6,0.55416048]
["bitfinex","ETHUSD",1770437338183,1.51159749,2093.6,2092.3,1.19481913]
["bitfinex","ETHUSD",1770437338362,1.55783183,2093.6,2092.3,1.19481913]
["bitfinex","ETHUSD",1770437339880,0.31745466,2093.6,2092.3,4.34680453]
["bitfinex","ETHUSD",1770437340077,1.55780909,2093.6,2092.3,4.34680453]
["bitfinex","ETHUSD",1770437340486,1.51157475,2093.6,2092.3,4.34680453]
["bitfinex","ETHUSD",1770437340779,1.51157475,2093.6,2092.4,0.91264505]
["bitfinex","ETHUSD",1770437341082,1.51157814,2093.6,2092.4,5.25944958]
["bitfinex","ETHUSD",1770437341269,0.31745466,2093.6,2092.4,5.25944958]
["bitfinex","ETHUSD",1770437341580,0.31745466,2093.6,2092.5,4.44920453]
["bitfinex","ETHUSD",1770437341776,0.31745466,2093.6,2092.7,4.34680453]
["bitfinex","ETHUSD",1770437342085,0.31745466,2093.6,2092.9,4.34680453]
["bitfinex","ETHUSD",1770437342271,1.5115836,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1770437342957,1.5115836,2093.6,2092.5,1.19470183]
["bitfinex","ETHUSD",1770437343986,0.04623434,2093.5,2092.5,1.19470183]
["bitfinex","ETHUSD",1770437344182,0.04623434,2093.5,2092.4,1.19476474]
["bitfinex","ETHUSD",1770437344478,0.04623434,2093.5,2092.4,1.79216869]
["bitfinex","ETHUSD",1770437346160,1.19422948,2093.4,2092.4,1.79216869]
["bitfinex","ETHUSD",1770437346560,1.19422948,2093.4,2092.4,1.19476474]
["bitfinex","ETHUSD",1770437347275,1.19419972,2093.5,2092.4,1.19476474]
["bitfinex","ETHUSD",1770437347660,1.24043406,2093.5,2092.4,1.19476474]
["bitfinex","ETHUSD",1770437348388,1.24043406,2093.5,2092.2,4.77965305]
["bitfinex","ETHUSD",1770437349263,1.24043406,2093.5,2092.1,1.77403539]
["bitfinex","ETHUSD",1770437349264,0.04623434,2093.2,2092.1,1.77403539]
["bitfinex","ETHUSD",1770437349683,0.04623434,2092.9,2092.0,1.19498874]
["bitfinex","ETHUSD",1770437349908,0.04623434,2092.9,2091.7,4.78067097]
["bitfinex","ETHUSD",1770437350201,1.24043406,2093.5,2092.1,1.19496691]
["bitfinex","ETHUSD",1770437350376,1.19440064,2093.1,2091.9,4.77988623]
["bitfinex","ETHUSD",1770437350698,1.19440064,2093.1,2092.0,1.0222758]
["bitfinex","ETHUSD",1770437351389,0.04623434,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1770437351589,0.04623434,2092.9,2091.4,4.24778595]
["bitfinex","ETHUSD",1770437351590,4.00656691,2092.9,2091.4,4.24778595]
["bitfinex","ETHUSD",1770437351790,0.04623434,2092.8,2091.8,1.19512976]
["bitfinex","ETHUSD",1770437352387,1.19462894,2092.7,2091.5,4.78124841]
["bitfinex","ETHUSD",1770437353175,4.77807752,2092.9,2091.5,4.78124841]
["bitfinex","ETHUSD",1770437353176,1.19443637,2093.1,2091.6,4.24778595]
["bitfinex","ETHUSD",1770437353402,1.19443637,2093.1,2091.7,5.15068939]
["bitfinex","ETHUSD",1770437353602,0.04623434,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1770437354399,5.15476894,2093.1,2092.0,0.0011]
["bitfinex","ETHUSD",1770437356107,0.04623434,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1770437356306,1.19462894,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1770437362494,4.82475013,2093.1,2092.0,0.0011]
["bitfinex","ETHUSD",1770437362495,1.19445771,2093.0,2092.0,0.0011]
["bitfinex","ETHUSD",1770437362802,0.04623434,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1770437363312,4.00656691,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1770437363891,0.04623434,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1770437364314,4.00656691,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1770437364519,0.40065669,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1770437364713,1.19457186,2092.8,2092.0,0.0011]
["bitfinex","ETHUSD",1770437364914,0.04623434,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1770437366698,1.19474313,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1770437367103,0.04623434,2092.2,2091.2,1.19544576]
["bitfinex","ETHUSD",1770437367322,0.04623434,2092.1,2091.2,0.59774517]
["bitfinex","ETHUSD",1770437367622,0.04623434,2092.1,2091.1,1.19554134]
["bitfinex","ETHUSD",1770437367795,4.00656691,2092.1,2091.0,1.19557292]
["bitfinex","ETHUSD",1770437367994,3.96033257,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1770437368190,0.04623434,2092.0,2091.2,1.19545608]
["bitfinex","ETHUSD",1770437368422,0.44689103,2092.0,2091.2,1.19545608]
["bitfinex","ETHUSD",1770437369323,1.1950858,2091.9,2091.1,0.0011]
["bitfinex","ETHUSD",1770437370495,0.40065669,2092.0,2091.1,0.0011]
["bitfinex","ETHUSD",1770437370701,4.77932838,2092.4,2091.1,4.24888595]
["bitfinex","ETHUSD",1770437371003,4.77932838,2092.4,2091.3,4.24778595]
["bitfinex","ETHUSD",1770437372306,1.19462894,2092.7,2091.5,4.24778595]
["bitfinex","ETHUSD",1770437374103,4.00656691,2092.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1770437374301,1.19474313,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770437374508,4.00656691,2092.3,2091.1,0.0011]
["bitfinex","ETHUSD",1770437374713,4.00656691,2092.3,2091.2,1.19547872]
["bitfinex","ETHUSD",1770437375433,4.00656691,2092.3,2091.2,1.19548517]
["bitfinex","ETHUSD",1770437375621,0.04623434,2092.0,2091.1,1.19663204]
["bitfinex","ETHUSD",1770437375820,4.00656691,2092.3,2091.1,0.0011]
["bitfinex","ETHUSD",1770437376019,0.40065669,2092.2,2091.1,1.19664244]
["bitfinex","ETHUSD",1770437376218,4.58117547,2092.2,2091.1,1.19664244]
["bitfinex","ETHUSD",1770437376630,5.37549033,2092.1,2091.1,0.0011]
["bitfinex","ETHUSD",1770437377016,0.04623434,2092.0,2091.1,0.0011]
["bitfinex","ETHUSD",1770437377224,4.22675312,2092.0,2091.1,0.0011]
["bitfinex","ETHUSD",1770437377614,0.04623434,2091.7,2091.1,0.0011]
["bitfinex","ETHUSD",1770437377813,4.82612057,2092.3,2091.1,0.0011]
["bitfinex","ETHUSD",1770437377814,0.001,2093.2,2091.9,3.98257814]
["bitfinex","ETHUSD",1770437378155,0.001,2093.2,2091.6,11.67510408]
["bitfinex","ETHUSD",1770437378156,0.31745466,2093.6,2092.8,3.98257814]
["bitfinex","ETHUSD",1770437378634,0.31745466,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1770437379205,4.18051878,2094.8,2093.0,3.98257814]
["bitfinex","ETHUSD",1770437379408,15.17368885,2096.0,2093.4,3.98257814]
["bitfinex","ETHUSD",1770437379409,0.32540145,2095.0,2093.4,3.98257814]
["bitfinex","ETHUSD",1770437379840,0.32540145,2095.0,2093.6,3.98257814]
["bitfinex","ETHUSD",1770437380238,0.32540145,2095.0,2093.2,0.04623434]
["bitfinex","ETHUSD",1770437380239,0.04623434,2094.5,2093.2,3.98257814]
["bitfinex","ETHUSD",1770437380428,5.9544323,2094.9,2093.2,3.98257814]
["bitfinex","ETHUSD",1770437380734,1.19368181,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770437381128,1.23991615,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770437382048,1.23991615,2094.4,2093.2,1.19431626]
["bitfinex","ETHUSD",1770437382422,0.04623434,2094.1,2093.0,1.19444704]
["bitfinex","ETHUSD",1770437382723,1.19388729,2094.0,2092.9,2.19001635]
["bitfinex","ETHUSD",1770437384149,1.19388729,2094.0,2092.9,0.99551521]
["bitfinex","ETHUSD",1770437384150,1.24012163,2094.0,2092.9,0.99551521]
["bitfinex","ETHUSD",1770437384447,1.19388729,2094.0,2092.9,1.19451208]
["bitfinex","ETHUSD",1770437384621,1.19388729,2094.0,2092.4,8.76158235]
["bitfinex","ETHUSD",1770437384822,1.19388729,2094.0,2092.5,3.98257814]
["bitfinex","ETHUSD",1770437385662,1.19348832,2094.7,2092.9,3.98257814]
["bitfinex","ETHUSD",1770437385823,1.23972266,2094.7,2093.1,3.98257814]
["bitfinex","ETHUSD",1770437386342,1.19348832,2094.7,2093.1,3.98257814]
["bitfinex","ETHUSD",1770437386851,1.19348832,2094.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1770437387053,1.19348832,2094.7,2093.3,3.98257814]
["bitfinex","ETHUSD",1770437387258,1.19348832,2094.7,2093.4,4.50027031]
["bitfinex","ETHUSD",1770437387453,0.04623434,2094.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1770437387850,5.3740071,2094.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1770437388865,5.3740071,2094.7,2093.2,5.17692172]
["bitfinex","ETHUSD",1770437389964,1.19348832,2094.7,2093.3,3.98257814]
["bitfinex","ETHUSD",1770437390861,5.09216782,2094.9,2093.3,3.98257814]
["bitfinex","ETHUSD",1770437390862,0.31821451,2094.9,2093.3,3.98257814]
["bitfinex","ETHUSD",1770437391155,0.31821451,2094.9,2093.9,3.98257814]
["bitfinex","ETHUSD",1770437391531,0.31821451,2094.9,2094.0,5.17646543]
["bitfinex","ETHUSD",1770437392059,4.77146342,2095.8,2094.2,10.76254426]
["bitfinex","ETHUSD",1770437392361,1.67006517,2095.7,2094.3,5.05883257]
["bitfinex","ETHUSD",1770437392658,1.67006517,2095.7,2094.4,3.98257814]
["bitfinex","ETHUSD",1770437393186,1.67006517,2095.7,2094.3,1.07625443]
["bitfinex","ETHUSD",1770437393346,0.04623434,2095.5,2094.3,1.07625443]
["bitfinex","ETHUSD",1770437393546,0.04623434,2095.5,2094.0,5.17646543]
["bitfinex","ETHUSD",1770437393937,1.19308962,2095.4,2094.0,5.17646543]
["bitfinex","ETHUSD",1770437394141,1.19308962,2095.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1770437394142,0.04623434,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1770437394355,4.22675312,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1770437394559,0.42267531,2095.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1770437394869,0.42267531,2095.1,2093.9,4.77563888]
["bitfinex","ETHUSD",1770437394870,0.04623434,2094.9,2093.6,3.98257814]
["bitfinex","ETHUSD",1770437395044,0.04623434,2094.9,2093.8,1.19395607]
["bitfinex","ETHUSD",1770437395365,0.42267531,2095.1,2093.8,4.77590405]
["bitfinex","ETHUSD",1770437395668,0.04623434,2094.9,2093.8,1.19396488]
["bitfinex","ETHUSD",1770437396042,1.19343135,2094.8,2093.7,4.77619653]
["bitfinex","ETHUSD",1770437396642,1.19343135,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770437397153,1.19343135,2094.8,2093.6,1.19410353]
["bitfinex","ETHUSD",1770437398075,1.19343135,2094.8,2093.5,4.77646159]
["bitfinex","ETHUSD",1770437398373,5.37395013,2094.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1770437399664,1.19343135,2094.8,2093.5,5.17675057]
["bitfinex","ETHUSD",1770437399863,1.19343135,2094.8,2093.6,1.04713378]
["bitfinex","ETHUSD",1770437400244,4.77238386,2095.4,2093.8,3.98257814]
["bitfinex","ETHUSD",1770437401879,4.7702282,2096.4,2095.0,10.76254426]
["bitfinex","ETHUSD",1770437402047,1.19263495,2096.2,2095.1,1.47451224]
["bitfinex","ETHUSD",1770437402247,0.04623434,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1770437402467,1.19263995,2096.2,2095.2,5.17578165]
["bitfinex","ETHUSD",1770437402671,0.04623434,2096.3,2095.2,3.98257814]
["bitfinex","ETHUSD",1770437402876,1.19261525,2096.3,2095.2,3.98257814]
["bitfinex","ETHUSD",1770437403193,4.76965761,2096.6,2095.2,3.98257814]
["bitfinex","ETHUSD",1770437403357,1.19234988,2096.7,2095.2,3.98257814]
["bitfinex","ETHUSD",1770437403678,1.19234988,2096.7,2095.3,4.64761266]
["bitfinex","ETHUSD",1770437404463,1.19234988,2096.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770437404464,0.04623434,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770437404664,0.003,2096.8,2095.9,14.7451224]
["bitfinex","ETHUSD",1770437405598,0.003,2096.8,2095.6,4.08497814]
["bitfinex","ETHUSD",1770437405969,1.1952987,2096.8,2095.6,3.98257814]
["bitfinex","ETHUSD",1770437406170,1.1952987,2096.8,2095.6,5.57639934]
["bitfinex","ETHUSD",1770437406566,1.19172466,2097.8,2096.6,14.89264506]
["bitfinex","ETHUSD",1770437406772,0.04623434,2097.5,2096.1,4.1301008]
["bitfinex","ETHUSD",1770437407466,0.04623434,2097.5,2095.8,10.76254426]
["bitfinex","ETHUSD",1770437407667,0.04623434,2097.2,2095.8,10.76254426]
["bitfinex","ETHUSD",1770437407987,4.01370368,2097.2,2095.8,2.24510604]
["bitfinex","ETHUSD",1770437408229,1.55545748,2097.9,2096.5,4.1397654]
["bitfinex","ETHUSD",1770437408401,1.50922314,2097.9,2096.5,4.1397654]
["bitfinex","ETHUSD",1770437408706,1.50922314,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770437408920,0.31755476,2097.9,2096.9,5.33200155]
["bitfinex","ETHUSD",1770437409212,1.1912136,2098.7,2097.1,14.90230966]
["bitfinex","ETHUSD",1770437409418,1.1912136,2098.7,2097.5,10.76254426]
["bitfinex","ETHUSD",1770437409598,1.1912136,2098.7,2097.5,14.90230966]
["bitfinex","ETHUSD",1770437409804,1.1912136,2098.7,2097.6,4.1397654]
["bitfinex","ETHUSD",1770437410323,0.04623434,2098.6,2097.7,4.1397654]
["bitfinex","ETHUSD",1770437410619,1.19104445,2099.0,2097.4,5.33171734]
["bitfinex","ETHUSD",1770437410779,0.04623434,2098.8,2097.5,1.00995251]
["bitfinex","ETHUSD",1770437410979,0.04623434,2098.5,2097.5,1.00995251]
["bitfinex","ETHUSD",1770437411198,0.04623434,2098.8,2097.5,1.00995251]
["bitfinex","ETHUSD",1770437411390,0.04623434,2098.5,2097.5,1.00995251]
["bitfinex","ETHUSD",1770437411573,0.04623434,2098.2,2096.9,4.1397654]
["bitfinex","ETHUSD",1770437411776,0.04623434,2098.2,2095.9,5.72646936]
["bitfinex","ETHUSD",1770437411777,0.04623434,2098.2,2097.2,1.19206535]
["bitfinex","ETHUSD",1770437412056,0.04623434,2098.2,2097.0,1.19214667]
["bitfinex","ETHUSD",1770437412211,0.04623434,2098.5,2097.2,1.19206054]
["bitfinex","ETHUSD",1770437412411,0.04623434,2098.2,2097.2,1.1920339]
["bitfinex","ETHUSD",1770437412644,1.19155426,2098.1,2097.2,0.5960505]
["bitfinex","ETHUSD",1770437412846,1.19155426,2098.1,2096.8,8.90886449]
["bitfinex","ETHUSD",1770437413020,1.19155426,2098.1,2097.0,1.1921498]
["bitfinex","ETHUSD",1770437413217,1.19155426,2098.1,2096.4,10.76254426]
["bitfinex","ETHUSD",1770437413539,1.19155426,2098.1,2097.0,1.19215198]
["bitfinex","ETHUSD",1770437413740,1.19155426,2098.1,2097.1,1.19210267]
["bitfinex","ETHUSD",1770437413909,1.19155426,2098.1,2097.2,1.19205931]
["bitfinex","ETHUSD",1770437414105,4.76621705,2098.2,2097.2,1.19205931]
["bitfinex","ETHUSD",1770437414106,1.19138391,2098.4,2097.2,1.19205931]
["bitfinex","ETHUSD",1770437414519,1.19104335,2099.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1770437414740,0.04623434,2098.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770437414920,0.04623434,2098.5,2097.3,5.33173388]
["bitfinex","ETHUSD",1770437415120,0.04623434,2098.8,2097.4,1.0099769]
["bitfinex","ETHUSD",1770437415316,0.04623434,2098.5,2097.4,1.0099769]
["bitfinex","ETHUSD",1770437415523,0.04623434,2098.5,2097.3,1.19196848]
["bitfinex","ETHUSD",1770437416155,0.04623434,2098.5,2097.2,1.19205337]
["bitfinex","ETHUSD",1770437416470,0.04623434,2098.5,2097.3,1.19198178]
["bitfinex","ETHUSD",1770437416639,0.04623434,2098.5,2096.9,4.1397654]
["bitfinex","ETHUSD",1770437416640,0.04623434,2098.2,2096.9,5.33197513]
["bitfinex","ETHUSD",1770437416993,0.04623434,2097.8,2096.8,1.19225154]
["bitfinex","ETHUSD",1770437417131,0.04623434,2097.8,2096.8,1.1922917]
["bitfinex","ETHUSD",1770437417337,0.04623434,2097.8,2096.7,1.19230695]
["bitfinex","ETHUSD",1770437417651,0.04623434,2097.8,2096.6,1.19240405]
["bitfinex","ETHUSD",1770437417854,0.04623434,2097.8,2096.1,4.1397654]
["bitfinex","ETHUSD",1770437418032,3.94562617,2098.1,2096.8,1.19226307]
["bitfinex","ETHUSD",1770437418443,3.94562617,2098.1,2096.8,1.19229002]
["bitfinex","ETHUSD",1770437418694,0.04623434,2096.4,2095.6,1.5949212]
["bitfinex","ETHUSD",1770437418847,0.04623434,2097.3,2096.2,1.19259966]
["bitfinex","ETHUSD",1770437419045,0.04623434,2097.1,2096.2,1.19259966]
["bitfinex","ETHUSD",1770437419581,0.04623434,2096.8,2095.6,4.1408654]
["bitfinex","ETHUSD",1770437420072,0.04623434,2096.8,2095.7,1.19290602]
["bitfinex","ETHUSD",1770437420277,0.04623434,2096.8,2095.6,8.91271923]
["bitfinex","ETHUSD",1770437420278,0.04623434,2096.8,2095.8,2.20340794]
["bitfinex","ETHUSD",1770437420449,0.04623434,2096.8,2095.8,1.01056253]
["bitfinex","ETHUSD",1770437420642,0.04623434,2096.8,2095.8,1.19282297]
["bitfinex","ETHUSD",1770437420953,0.04623434,2096.5,2095.6,0.0011]
["bitfinex","ETHUSD",1770437421144,1.19234988,2096.7,2095.6,0.0011]
["bitfinex","ETHUSD",1770437421341,0.04623434,2096.5,2095.6,0.0011]
["bitfinex","ETHUSD",1770437421677,0.04623434,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770437421995,1.23858422,2096.7,2095.6,0.0011]
["bitfinex","ETHUSD",1770437422155,1.19234988,2096.7,2095.6,0.0011]
["bitfinex","ETHUSD",1770437422767,1.19206561,2097.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770437422967,1.19206561,2097.2,2095.6,4.1408654]
["bitfinex","ETHUSD",1770437423674,1.19183829,2097.6,2096.0,4.18599974]
["bitfinex","ETHUSD",1770437424183,1.1918228,2097.7,2096.0,4.18599974]
["bitfinex","ETHUSD",1770437424507,1.1918228,2097.7,2096.2,4.1397654]
["bitfinex","ETHUSD",1770437424978,0.04623434,2097.0,2095.6,0.0011]
["bitfinex","ETHUSD",1770437425176,0.04623434,2097.2,2096.2,1.19263084]
["bitfinex","ETHUSD",1770437425353,3.94562617,2097.8,2096.3,0.59632182]
["bitfinex","ETHUSD",1770437425552,0.64204019,2097.9,2096.3,0.59632182]
["bitfinex","ETHUSD",1770437425979,0.04623434,2097.3,2096.3,0.59632182]
["bitfinex","ETHUSD",1770437426279,0.04623434,2097.6,2096.3,0.59632182]
["bitfinex","ETHUSD",1770437426481,0.04623434,2097.3,2096.1,1.19267935]
["bitfinex","ETHUSD",1770437426663,0.04623434,2097.3,2096.1,1.19265266]
["bitfinex","ETHUSD",1770437426867,3.99186051,2097.6,2095.7,4.1397654]
["bitfinex","ETHUSD",1770437426868,1.23812945,2097.5,2095.7,4.1397654]
["bitfinex","ETHUSD",1770437427751,0.04623434,2097.2,2095.7,4.1397654]
["bitfinex","ETHUSD",1770437427987,0.04623434,2097.1,2095.7,4.1397654]
["bitfinex","ETHUSD",1770437428282,5.18375562,2097.5,2095.8,0.53338411]
["bitfinex","ETHUSD",1770437428584,1.19189511,2097.5,2096.0,4.1397654]
["bitfinex","ETHUSD",1770437428755,1.237959,2097.8,2096.2,4.1397654]
["bitfinex","ETHUSD",1770437428954,0.63622797,2097.7,2096.3,0.53324566]
["bitfinex","ETHUSD",1770437429480,0.63622797,2097.7,2096.0,1.1927383]
["bitfinex","ETHUSD",1770437429481,0.04623434,2097.2,2096.0,1.1927383]
["bitfinex","ETHUSD",1770437429681,0.04623434,2097.1,2096.0,1.19274229]
["bitfinex","ETHUSD",1770437429881,0.04623434,2097.1,2095.8,0.53338411]
["bitfinex","ETHUSD",1770437430080,0.04623434,2097.5,2096.0,1.19272133]
["bitfinex","ETHUSD",1770437430579,0.63622797,2097.7,2096.1,4.1397654]
["bitfinex","ETHUSD",1770437430811,4.04802617,2098.1,2096.3,4.1397654]
["bitfinex","ETHUSD",1770437430812,1.19161105,2098.1,2096.3,4.1397654]
["bitfinex","ETHUSD",1770437430970,0.04623434,2097.9,2096.3,4.1397654]
["bitfinex","ETHUSD",1770437431305,0.04623434,2097.9,2095.9,1.1938515]
["bitfinex","ETHUSD",1770437431306,3.94562617,2097.2,2095.9,1.1938515]
["bitfinex","ETHUSD",1770437431609,3.99186051,2097.0,2095.9,0.0011]
["bitfinex","ETHUSD",1770437431905,0.39918605,2096.9,2095.9,0.0011]
["bitfinex","ETHUSD",1770437432066,4.34481222,2096.9,2095.9,0.0011]
["bitfinex","ETHUSD",1770437432670,4.34481222,2096.9,2096.0,0.04623434]
["bitfinex","ETHUSD",1770437432903,1.19229301,2096.8,2095.9,0.0011]
["bitfinex","ETHUSD",1770437433098,1.19229301,2096.8,2096.0,1.23893838]
["bitfinex","ETHUSD",1770437433274,1.19229301,2096.8,2095.9,0.0011]
["bitfinex","ETHUSD",1770437435205,0.04623434,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1770437435410,0.04623434,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1770437435569,0.04623434,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1770437435776,0.04623434,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1770437436196,0.04623434,2096.0,2094.7,1.19345001]
["bitfinex","ETHUSD",1770437436471,4.08863673,2096.3,2094.8,0.59674751]
["bitfinex","ETHUSD",1770437436671,0.04623434,2095.9,2094.6,1.19351229]
["bitfinex","ETHUSD",1770437436893,1.19286191,2095.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1770437437110,1.19286191,2095.8,2093.7,4.82236743]
["bitfinex","ETHUSD",1770437437111,4.04240239,2095.7,2093.9,4.18482979]
["bitfinex","ETHUSD",1770437437311,4.04240239,2095.7,2093.7,4.77610367]
["bitfinex","ETHUSD",1770437437312,4.04240239,2095.5,2093.7,4.77610367]
["bitfinex","ETHUSD",1770437437475,4.04240239,2095.5,2094.0,1.19388195]
["bitfinex","ETHUSD",1770437437674,4.04240239,2095.5,2094.1,1.1937966]
["bitfinex","ETHUSD",1770437437997,4.04240239,2095.5,2094.0,0.5969764]
["bitfinex","ETHUSD",1770437438409,4.04240239,2095.5,2093.5,4.18482979]
["bitfinex","ETHUSD",1770437438579,4.04240239,2095.3,2093.7,1.19401751]
["bitfinex","ETHUSD",1770437438780,4.04240239,2095.3,2093.9,1.19394175]
["bitfinex","ETHUSD",1770437438983,4.04240239,2095.3,2093.4,15.53841816]
["bitfinex","ETHUSD",1770437438984,1.19320351,2095.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770437439300,5.2356059,2095.2,2093.6,1.67325906]
["bitfinex","ETHUSD",1770437439500,4.08863673,2095.1,2093.6,1.67325906]
["bitfinex","ETHUSD",1770437439686,4.08863673,2095.1,2093.4,1.19529738]
["bitfinex","ETHUSD",1770437440072,4.04240239,2095.1,2093.4,1.19529738]
["bitfinex","ETHUSD",1770437440283,4.04240239,2095.1,2093.4,5.38012717]
["bitfinex","ETHUSD",1770437440703,4.04240239,2095.1,2093.5,4.23106413]
["bitfinex","ETHUSD",1770437441207,4.77281405,2095.5,2093.5,4.23106413]
["bitfinex","ETHUSD",1770437441208,1.50733158,2099.3,2098.5,2.002044]
["bitfinex","ETHUSD",1770437441376,1.50733158,2099.3,2098.0,0.04623434]
["bitfinex","ETHUSD",1770437441377,0.15485681,2099.6,2098.9,2.002044]
["bitfinex","ETHUSD",1770437441705,1.34558085,2099.6,2098.9,1.22081808]
["bitfinex","ETHUSD",1770437441872,0.61083689,2099.5,2098.7,2.002044]
["bitfinex","ETHUSD",1770437442073,0.61083689,2099.5,2098.9,2.002044]
["bitfinex","ETHUSD",1770437442609,0.61083689,2099.5,2098.8,2.002044]
["bitfinex","ETHUSD",1770437442813,4.65323928,2099.5,2097.5,0.04623434]
["bitfinex","ETHUSD",1770437443105,5.27962334,2099.1,2097.4,1.44108844]
["bitfinex","ETHUSD",1770437443404,0.1024,2099.0,2097.4,0.24916914]
["bitfinex","ETHUSD",1770437443906,5.233389,2099.1,2097.5,1.19184825]
["bitfinex","ETHUSD",1770437444113,1.19087314,2099.3,2097.8,0.04623434]
["bitfinex","ETHUSD",1770437444274,1.19087314,2099.3,2097.5,5.37667804]
["bitfinex","ETHUSD",1770437444479,1.19087314,2099.3,2097.5,5.42291238]
["bitfinex","ETHUSD",1770437444790,1.19078228,2099.5,2097.8,0.04623434]
["bitfinex","ETHUSD",1770437445191,1.19078228,2099.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1770437445378,4.08863673,2099.4,2097.8,1.19169518]
["bitfinex","ETHUSD",1770437445905,4.08863673,2099.4,2097.8,1.19172072]
["bitfinex","ETHUSD",1770437446110,4.08863673,2099.4,2097.8,1.1917205]
["bitfinex","ETHUSD",1770437446415,4.08863673,2099.4,2097.6,1.1918099]
["bitfinex","ETHUSD",1770437446589,4.04240239,2099.2,2097.6,1.19180129]
["bitfinex","ETHUSD",1770437446787,4.04240239,2099.2,2097.5,1.19186473]
["bitfinex","ETHUSD",1770437446986,4.04240239,2099.2,2097.7,1.19177272]
["bitfinex","ETHUSD",1770437447412,5.233389,2099.1,2097.2,4.76820982]
["bitfinex","ETHUSD",1770437447585,1.19094016,2099.2,2097.4,0.04623434]
["bitfinex","ETHUSD",1770437447784,1.19094016,2099.2,2097.4,0.94616174]
["bitfinex","ETHUSD",1770437449395,4.14480239,2099.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1770437449588,4.14480239,2099.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770437451114,4.04240239,2099.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770437451320,1.19104335,2099.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1770437451619,3.332,2098.9,2097.5,1.88245884]
["bitfinex","ETHUSD",1770437451817,1.19104335,2099.0,2097.5,1.88245884]
["bitfinex","ETHUSD",1770437452116,3.332,2098.8,2097.5,1.88245884]
["bitfinex","ETHUSD",1770437453486,1.1912136,2098.7,2097.4,2.09183774]
["bitfinex","ETHUSD",1770437453687,1.1912136,2098.7,2097.5,1.19189095]
["bitfinex","ETHUSD",1770437454523,1.1912136,2098.7,2097.4,1.19192975]
["bitfinex","ETHUSD",1770437454714,1.1912136,2098.7,2097.5,1.19189249]
["bitfinex","ETHUSD",1770437454920,1.1912136,2098.7,2097.4,1.19192005]
["bitfinex","ETHUSD",1770437455090,1.1912136,2098.7,2097.5,1.19187898]
["bitfinex","ETHUSD",1770437455292,4.52316564,2098.8,2097.5,1.23811332]
["bitfinex","ETHUSD",1770437455512,4.52315703,2098.8,2097.5,1.23811332]
["bitfinex","ETHUSD",1770437455701,4.52315703,2098.8,2097.5,1.19087898]
["bitfinex","ETHUSD",1770437456113,4.52315703,2098.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770437462048,8.56555942,2098.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770437462225,4.04240239,2098.7,2097.7,0.0011]
["bitfinex","ETHUSD",1770437462597,4.04240239,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770437464022,1.19138391,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770437464908,4.04240239,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770437465405,1.19138391,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770437465602,0.59569196,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770437466016,1.19149747,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770437467899,4.28389922,2099.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770437468100,0.04623434,2099.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770437468319,0.04623434,2099.2,2097.7,1.02083936]
["bitfinex","ETHUSD",1770437468521,0.04623434,2098.9,2097.7,1.02083936]
["bitfinex","ETHUSD",1770437468721,4.11136038,2098.9,2097.7,0.0011]
["bitfinex","ETHUSD",1770437468923,0.04623434,2099.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770437469213,0.04623434,2099.2,2097.7,4.14106235]
["bitfinex","ETHUSD",1770437469550,4.76311639,2099.5,2097.7,4.14106235]
["bitfinex","ETHUSD",1770437469743,0.001,2099.0,2097.9,4.13996235]
["bitfinex","ETHUSD",1770437469923,5.07878419,2099.8,2098.9,4.13996235]
["bitfinex","ETHUSD",1770437469924,1.4131554,2099.8,2098.9,4.13996235]
["bitfinex","ETHUSD",1770437470244,1.4131554,2099.8,2098.5,4.13996235]
["bitfinex","ETHUSD",1770437470245,0.04623434,2099.7,2098.5,4.13996235]
["bitfinex","ETHUSD",1770437470446,0.22256475,2099.8,2098.9,1.19109149]
["bitfinex","ETHUSD",1770437470629,0.04623434,2099.7,2098.5,4.13996235]
["bitfinex","ETHUSD",1770437470835,0.66840976,2099.7,2098.6,1.60526194]
["bitfinex","ETHUSD",1770437471008,0.62217542,2099.7,2098.6,5.17907279]
["bitfinex","ETHUSD",1770437471213,4.76160748,2100.2,2098.6,5.17907279]
["bitfinex","ETHUSD",1770437471214,10.96975259,2101.9,2099.1,4.13996235]
["bitfinex","ETHUSD",1770437471441,0.04623434,2102.9,2100.1,4.13996235]
["bitfinex","ETHUSD",1770437471442,0.04623434,2101.5,2100.1,4.13996235]
["bitfinex","ETHUSD",1770437471738,1.18923033,2102.2,2100.1,4.13996235]
["bitfinex","ETHUSD",1770437471942,0.04623434,2101.6,2100.4,4.13996235]
["bitfinex","ETHUSD",1770437472109,1.18962645,2101.5,2100.4,4.13996235]
["bitfinex","ETHUSD",1770437472311,0.31588165,2101.5,2100.5,4.18619669]
["bitfinex","ETHUSD",1770437472511,0.31588165,2101.5,2100.9,4.13996235]
["bitfinex","ETHUSD",1770437472740,11.66437543,2102.8,2100.9,4.13996235]
["bitfinex","ETHUSD",1770437472741,0.04623434,2102.7,2100.9,4.13996235]
["bitfinex","ETHUSD",1770437473040,0.04623434,2102.1,2100.9,4.13996235]
["bitfinex","ETHUSD",1770437473352,0.04623434,2102.4,2100.9,4.13996235]
["bitfinex","ETHUSD",1770437473514,1.18891452,2102.8,2101.1,4.13996235]
["bitfinex","ETHUSD",1770437473515,0.21588165,2102.3,2101.1,4.13996235]
["bitfinex","ETHUSD",1770437473714,0.04623434,2102.2,2101.1,4.13996235]
["bitfinex","ETHUSD",1770437474137,0.21588165,2102.1,2101.1,5.32977551]
["bitfinex","ETHUSD",1770437474317,0.21588165,2102.3,2101.2,4.13996235]
["bitfinex","ETHUSD",1770437474522,0.21588165,2102.6,2101.2,4.13996235]
["bitfinex","ETHUSD",1770437474726,0.21588165,2102.6,2101.4,4.13996235]
["bitfinex","ETHUSD",1770437475121,0.04623434,2102.4,2101.4,4.13996235]
["bitfinex","ETHUSD",1770437475342,0.21588165,2102.6,2101.4,4.13996235]
["bitfinex","ETHUSD",1770437475811,0.21588165,2102.6,2101.5,4.13996235]
["bitfinex","ETHUSD",1770437476018,0.04623434,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770437476219,0.04623434,2102.2,2101.5,4.13996235]
["bitfinex","ETHUSD",1770437476410,0.04623434,2102.2,2101.2,1.18979096]
["bitfinex","ETHUSD",1770437476614,0.21588165,2102.1,2101.2,1.18975619]
["bitfinex","ETHUSD",1770437476833,0.21588165,2102.4,2101.2,1.18975619]
["bitfinex","ETHUSD",1770437477635,0.21588165,2102.4,2101.6,4.13996235]
["bitfinex","ETHUSD",1770437478147,0.21588165,2102.4,2101.7,4.13996235]
["bitfinex","ETHUSD",1770437478350,0.0039277,2104.5,2103.6,4.13996235]
["bitfinex","ETHUSD",1770437478652,0.03561666,2105.5,2104.8,4.13996235]
["bitfinex","ETHUSD",1770437479442,0.03561666,2105.5,2104.0,0.04623434]
["bitfinex","ETHUSD",1770437479443,1.2229874,2105.5,2103.8,4.13996235]
["bitfinex","ETHUSD",1770437479818,1.2229874,2105.5,2103.0,4.13996235]
["bitfinex","ETHUSD",1770437480015,0.04623434,2105.0,2103.3,4.13996235]
["bitfinex","ETHUSD",1770437480219,0.03561666,2105.5,2104.4,4.13996235]
["bitfinex","ETHUSD",1770437480421,0.03561666,2105.5,2103.8,2.37261459]
["bitfinex","ETHUSD",1770437480422,0.03246868,2104.8,2103.3,5.3285308]
["bitfinex","ETHUSD",1770437480617,0.665,2104.7,2103.4,1.00831572]
["bitfinex","ETHUSD",1770437480819,0.04623434,2105.4,2103.4,1.00831572]
["bitfinex","ETHUSD",1770437480820,3.328,2104.6,2103.4,1.00831572]
["bitfinex","ETHUSD",1770437481061,0.04623434,2104.4,2102.1,4.13996235]
["bitfinex","ETHUSD",1770437481358,0.04623434,2104.4,2102.0,0.04623434]
["bitfinex","ETHUSD",1770437481359,3.37323434,2104.4,2103.3,1.18860537]
["bitfinex","ETHUSD",1770437481663,0.04623434,2105.3,2103.3,1.18860537]
["bitfinex","ETHUSD",1770437481664,3.327,2104.6,2103.3,1.18860537]
["bitfinex","ETHUSD",1770437481877,3.327,2104.6,2103.1,4.13996235]
["bitfinex","ETHUSD",1770437481878,0.04623434,2103.6,2101.6,4.13996235]
["bitfinex","ETHUSD",1770437482018,0.04623434,2103.3,2101.8,5.32940231]
["bitfinex","ETHUSD",1770437482222,1.18849536,2103.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1770437482420,4.11136038,2104.2,2102.0,1.18934348]
["bitfinex","ETHUSD",1770437482421,1.501,2104.9,2102.8,4.13996235]
["bitfinex","ETHUSD",1770437482621,1.18778399,2104.8,2103.0,4.13996235]
["bitfinex","ETHUSD",1770437482924,0.001,2105.3,2103.0,4.13996235]
["bitfinex","ETHUSD",1770437482925,0.04623434,2105.7,2103.7,4.13996235]
["bitfinex","ETHUSD",1770437483150,0.04623434,2105.1,2103.5,0.2483]
["bitfinex","ETHUSD",1770437483358,0.04623434,2105.0,2103.5,0.2483]
["bitfinex","ETHUSD",1770437483560,0.37977615,2105.7,2103.5,0.2483]
["bitfinex","ETHUSD",1770437483561,4.11136038,2106.1,2103.5,4.38826235]
["bitfinex","ETHUSD",1770437483861,0.04623434,2105.9,2104.0,4.13996235]
["bitfinex","ETHUSD",1770437484027,0.04623434,2104.9,2103.6,0.43882623]
["bitfinex","ETHUSD",1770437484227,1.18793062,2104.5,2103.6,0.43882623]
["bitfinex","ETHUSD",1770437484470,0.04623434,2105.3,2103.6,1.62722855]
["bitfinex","ETHUSD",1770437484638,1.23360076,2105.6,2103.9,4.13996235]
["bitfinex","ETHUSD",1770437484639,4.7501425,2105.5,2103.9,4.13996235]
["bitfinex","ETHUSD",1770437484842,0.04623434,2105.1,2104.0,4.13996235]
["bitfinex","ETHUSD",1770437485026,0.04623434,2105.1,2103.6,1.62725812]
["bitfinex","ETHUSD",1770437485228,4.79637684,2105.5,2103.7,4.13996235]
["bitfinex","ETHUSD",1770437485455,4.7501425,2105.5,2103.7,4.13996235]
["bitfinex","ETHUSD",1770437486047,0.04623434,2104.8,2103.5,0.2483]
["bitfinex","ETHUSD",1770437486236,0.04623434,2105.1,2103.5,0.2483]
["bitfinex","ETHUSD",1770437486237,1.18764845,2105.0,2103.5,5.57675576]
["bitfinex","ETHUSD",1770437486640,0.04623434,2104.8,2103.5,0.2483]
["bitfinex","ETHUSD",1770437486844,0.04623434,2104.8,2102.7,1.60341925]
["bitfinex","ETHUSD",1770437486845,0.04623434,2103.9,2102.7,1.50101925]
["bitfinex","ETHUSD",1770437487163,0.04623434,2103.3,2102.7,1.50101925]
["bitfinex","ETHUSD",1770437487363,0.04623434,2104.1,2102.7,2.68996614]
["bitfinex","ETHUSD",1770437487533,4.11136038,2104.8,2102.8,0.26899661]
["bitfinex","ETHUSD",1770437487728,0.04623434,2104.5,2102.8,0.26899661]
["bitfinex","ETHUSD",1770437488135,0.04623434,2103.6,2102.7,1.50101925]
["bitfinex","ETHUSD",1770437488463,0.04623434,2103.3,2102.7,1.50101925]
["bitfinex","ETHUSD",1770437489044,0.04623434,2103.3,2101.3,4.13996235]
["bitfinex","ETHUSD",1770437489045,0.04623434,2103.3,2102.1,1.18925222]
["bitfinex","ETHUSD",1770437489333,0.04623434,2103.6,2102.0,1.18932981]
["bitfinex","ETHUSD",1770437489531,0.04623434,2103.3,2101.9,1.18936646]
["bitfinex","ETHUSD",1770437489732,1.18832588,2103.8,2102.0,5.35202995]
["bitfinex","ETHUSD",1770437489953,0.04623434,2103.4,2102.0,0.59471427]
["bitfinex","ETHUSD",1770437490162,1.18860837,2103.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1770437490666,1.18860837,2103.3,2101.6,5.3295322]
["bitfinex","ETHUSD",1770437490834,4.7544335,2103.6,2101.6,5.37576654]
["bitfinex","ETHUSD",1770437491030,1.18849536,2103.5,2101.9,4.18619669]
["bitfinex","ETHUSD",1770437491230,1.18849536,2103.5,2102.0,0.41861967]
["bitfinex","ETHUSD",1770437491464,1.18798707,2104.4,2102.3,4.13996235]
["bitfinex","ETHUSD",1770437491773,1.23422141,2104.4,2102.3,4.13996235]
["bitfinex","ETHUSD",1770437491972,1.18798707,2104.4,2102.8,0.04623434]
["bitfinex","ETHUSD",1770437492340,4.75194829,2104.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1770437492664,1.1877613,2104.8,2103.0,0.59904067]
["bitfinex","ETHUSD",1770437492834,1.1877613,2104.8,2103.1,0.04623434]
["bitfinex","ETHUSD",1770437493240,0.04623434,2104.7,2103.0,4.73900302]
["bitfinex","ETHUSD",1770437493440,0.04623434,2104.7,2102.8,1.18886267]
["bitfinex","ETHUSD",1770437493441,0.04623434,2104.1,2102.8,1.18886267]
["bitfinex","ETHUSD",1770437493760,0.04623434,2104.4,2102.7,1.18894609]
["bitfinex","ETHUSD",1770437494058,0.04623434,2104.1,2102.4,4.13996235]
["bitfinex","ETHUSD",1770437494260,1.18821292,2104.0,2102.2,0.04623434]
["bitfinex","ETHUSD",1770437494462,0.04623434,2102.9,2101.3,4.13996235]
["bitfinex","ETHUSD",1770437494636,0.04623434,2102.9,2099.7,0.04623434]
["bitfinex","ETHUSD",1770437494637,4.06512604,2102.9,2101.0,0.04623434]
["bitfinex","ETHUSD",1770437494833,1.499,2103.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437495083,4.75285171,2104.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437495084,0.24841814,2104.8,2103.3,4.18619669]
["bitfinex","ETHUSD",1770437495238,0.24841814,2104.8,2103.4,0.46616172]
["bitfinex","ETHUSD",1770437495239,1.43620308,2104.8,2103.4,0.46616172]
["bitfinex","ETHUSD",1770437495441,1.43620308,2104.8,2103.3,0.04754209]
["bitfinex","ETHUSD",1770437495442,1.18778494,2104.8,2103.3,0.04754209]
["bitfinex","ETHUSD",1770437495676,4.52512831,2104.6,2102.7,0.04754209]
["bitfinex","ETHUSD",1770437495838,4.52512831,2104.6,2103.7,0.04623434]
["bitfinex","ETHUSD",1770437496035,1.18778494,2104.8,2103.4,0.04623434]
["bitfinex","ETHUSD",1770437496259,4.75104522,2104.9,2103.9,0.04623434]
["bitfinex","ETHUSD",1770437496447,4.75104522,2104.9,2103.5,0.04623434]
["bitfinex","ETHUSD",1770437496648,4.52512831,2104.6,2102.8,0.04623434]
["bitfinex","ETHUSD",1770437496850,4.52512831,2104.4,2102.6,0.04623434]
["bitfinex","ETHUSD",1770437497057,4.52512831,2104.2,2102.0,0.04623434]
["bitfinex","ETHUSD",1770437497255,4.52512831,2104.2,2102.4,0.04756468]
["bitfinex","ETHUSD",1770437497466,0.04623434,2104.6,2102.4,0.04756468]
["bitfinex","ETHUSD",1770437497467,0.24841932,2104.8,2104.0,0.04623434]
["bitfinex","ETHUSD",1770437497636,4.52512831,2106.1,2104.0,0.04623434]
["bitfinex","ETHUSD",1770437497842,4.52512831,2106.1,2104.8,0.04623434]
["bitfinex","ETHUSD",1770437498034,4.74736139,2106.5,2105.1,0.04623434]
["bitfinex","ETHUSD",1770437498238,4.74736139,2106.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1770437498468,4.74721101,2106.7,2104.9,1.23393921]
["bitfinex","ETHUSD",1770437498672,1.18657743,2106.9,2105.2,0.04623434]
["bitfinex","ETHUSD",1770437498847,2.68554824,2107.0,2105.5,0.04623434]
["bitfinex","ETHUSD",1770437499044,1.50198591,2107.1,2105.8,4.71394042]
["bitfinex","ETHUSD",1770437499245,0.31551618,2107.1,2105.8,4.66770608]
["bitfinex","ETHUSD",1770437499451,0.31551618,2107.1,2106.2,4.71394042]
["bitfinex","ETHUSD",1770437499452,0.16274949,2107.1,2106.2,4.71394042]
["bitfinex","ETHUSD",1770437499647,0.00395737,2109.0,2108.5,0.00481231]
["bitfinex","ETHUSD",1770437499857,0.1289277,2109.3,2108.5,0.00481231]
["bitfinex","ETHUSD",1770437500057,0.04623434,2109.1,2107.4,4.66770608]
["bitfinex","ETHUSD",1770437500271,1.30552278,2109.4,2107.5,0.46677061]
["bitfinex","ETHUSD",1770437500475,0.1289277,2109.2,2107.5,0.46677061]
["bitfinex","ETHUSD",1770437500651,0.04623434,2108.4,2106.8,1.18662459]
["bitfinex","ETHUSD",1770437500851,0.1289277,2109.1,2107.5,1.18621431]
["bitfinex","ETHUSD",1770437501062,4.74068455,2109.5,2107.4,1.18627561]
["bitfinex","ETHUSD",1770437501063,0.1289277,2109.0,2107.4,1.18627561]
["bitfinex","ETHUSD",1770437501271,0.1289277,2109.3,2107.5,1.18619211]
["bitfinex","ETHUSD",1770437501479,0.1289277,2109.2,2107.6,0.59311506]
["bitfinex","ETHUSD",1770437501651,0.1289277,2109.2,2107.5,1.18619211]
["bitfinex","ETHUSD",1770437501652,0.04623434,2109.1,2107.5,1.18619211]
["bitfinex","ETHUSD",1770437501853,0.04623434,2109.1,2106.7,0.04623434]
["bitfinex","ETHUSD",1770437501854,0.04623434,2108.4,2106.3,0.14863434]
["bitfinex","ETHUSD",1770437502169,4.65405601,2109.1,2106.2,0.04623434]
["bitfinex","ETHUSD",1770437502170,0.1289277,2108.3,2106.2,0.04623434]
["bitfinex","ETHUSD",1770437502377,0.04623434,2108.6,2106.2,0.04623434]
["bitfinex","ETHUSD",1770437502378,1.18562469,2108.6,2107.4,0.04623434]
["bitfinex","ETHUSD",1770437502548,1.18562469,2108.6,2106.5,0.04623434]
["bitfinex","ETHUSD",1770437502549,0.1289277,2108.5,2106.5,0.04623434]
["bitfinex","ETHUSD",1770437502949,0.1289277,2108.5,2106.8,0.04623434]
["bitfinex","ETHUSD",1770437503143,5.710753,2108.6,2106.0,10.43078404]
["bitfinex","ETHUSD",1770437503144,4.52512831,2107.9,2106.0,0.04623434]
["bitfinex","ETHUSD",1770437503340,4.52512831,2107.9,2105.3,4.71394042]
["bitfinex","ETHUSD",1770437503341,0.04623434,2108.0,2105.9,1.18711734]
["bitfinex","ETHUSD",1770437503562,4.57136265,2108.2,2106.2,1.18695653]
["bitfinex","ETHUSD",1770437503878,0.1289277,2108.1,2106.6,0.04623434]
["bitfinex","ETHUSD",1770437504045,0.1289277,2108.4,2106.6,0.04623434]
["bitfinex","ETHUSD",1770437504570,1.18578949,2108.3,2106.7,1.18669008]
["bitfinex","ETHUSD",1770437504753,0.1289277,2108.4,2107.2,0.04623434]
["bitfinex","ETHUSD",1770437504955,1.31467203,2108.4,2106.8,0.04623434]
["bitfinex","ETHUSD",1770437505152,1.31467822,2108.4,2106.8,0.64420307]
["bitfinex","ETHUSD",1770437505476,1.31467822,2108.4,2106.3,5.85456591]
["bitfinex","ETHUSD",1770437505684,1.31467822,2108.4,2105.3,0.04623434]
["bitfinex","ETHUSD",1770437505685,4.52512831,2107.2,2105.3,0.04623434]
["bitfinex","ETHUSD",1770437505904,4.52512831,2107.8,2105.6,0.04623434]
["bitfinex","ETHUSD",1770437506068,4.52512831,2107.8,2105.3,0.04623434]
["bitfinex","ETHUSD",1770437506069,0.04623434,2107.1,2105.0,4.66770608]
["bitfinex","ETHUSD",1770437506272,1.18652112,2107.0,2105.1,0.47139404]
["bitfinex","ETHUSD",1770437506478,1.31544882,2107.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1770437506678,1.31544882,2107.0,2105.2,1.23376996]
["bitfinex","ETHUSD",1770437506993,5.84057713,2107.0,2104.9,1.18766913]
["bitfinex","ETHUSD",1770437507291,5.84057713,2107.0,2104.2,4.71394042]
["bitfinex","ETHUSD",1770437507292,4.52512831,2106.9,2104.6,0.04623434]
["bitfinex","ETHUSD",1770437507591,0.04623434,2106.7,2105.0,1.18761321]
["bitfinex","ETHUSD",1770437507777,0.04623434,2106.7,2104.2,4.71394042]
["bitfinex","ETHUSD",1770437507977,0.1289277,2106.6,2105.0,1.18763837]
["bitfinex","ETHUSD",1770437508160,0.1289277,2106.8,2104.9,1.18766547]
["bitfinex","ETHUSD",1770437508891,4.74608448,2107.2,2104.9,1.18766547]
["bitfinex","ETHUSD",1770437508892,0.1289277,2106.7,2105.1,0.04623434]
["bitfinex","ETHUSD",1770437509088,1.23258654,2107.3,2105.1,0.04623434]
["bitfinex","ETHUSD",1770437509089,0.1289277,2107.2,2105.4,0.04623434]
["bitfinex","ETHUSD",1770437509393,0.1289277,2107.2,2105.7,0.04623434]
["bitfinex","ETHUSD",1770437509900,0.1289277,2107.1,2105.1,0.04623434]
["bitfinex","ETHUSD",1770437510091,0.1289277,2107.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1770437510092,0.04623434,2106.9,2104.9,1.18770487]
["bitfinex","ETHUSD",1770437510388,0.04623434,2106.9,2105.0,0.59849595]
["bitfinex","ETHUSD",1770437510590,0.1289277,2106.8,2104.8,1.23397084]
["bitfinex","ETHUSD",1770437510776,1.18669008,2106.7,2104.8,1.23397084]
["bitfinex","ETHUSD",1770437510984,0.04623434,2106.3,2104.3,0.47139404]
["bitfinex","ETHUSD",1770437511168,4.70029035,2106.6,2104.6,1.18786979]
["bitfinex","ETHUSD",1770437511369,4.70029035,2106.6,2104.3,0.47139404]
["bitfinex","ETHUSD",1770437511370,4.57136265,2106.2,2104.3,1.18799149]
["bitfinex","ETHUSD",1770437511571,4.70029035,2106.6,2104.5,0.04623434]
["bitfinex","ETHUSD",1770437511771,0.04623434,2106.0,2104.5,0.47981259]
["bitfinex","ETHUSD",1770437512063,4.57136265,2106.3,2104.3,1.18804018]
["bitfinex","ETHUSD",1770437512369,0.1289277,2106.2,2104.3,1.18800641]
["bitfinex","ETHUSD",1770437512588,0.1289277,2106.2,2103.9,4.79927059]
["bitfinex","ETHUSD",1770437512589,0.17516204,2106.2,2103.9,0.04623434]
["bitfinex","ETHUSD",1770437512786,1.18708452,2106.0,2103.7,4.75334368]
["bitfinex","ETHUSD",1770437512990,1.18708452,2106.0,2103.7,1.18838237]
["bitfinex","ETHUSD",1770437512991,4.57136265,2105.9,2103.7,1.18838237]
["bitfinex","ETHUSD",1770437513268,4.70029035,2105.9,2103.8,0.59882037]
["bitfinex","ETHUSD",1770437513495,4.65405601,2105.9,2103.9,0.04623434]
["bitfinex","ETHUSD",1770437513690,4.65405601,2105.9,2104.2,0.04623434]
["bitfinex","ETHUSD",1770437514085,0.1289277,2105.9,2104.2,0.04623434]
["bitfinex","ETHUSD",1770437514279,0.1289277,2105.9,2104.5,0.04623434]
["bitfinex","ETHUSD",1770437514476,0.1289277,2105.9,2104.2,0.04623434]
["bitfinex","ETHUSD",1770437514866,1.18719726,2105.8,2104.2,1.18808717]
["bitfinex","ETHUSD",1770437515078,1.18719726,2105.8,2104.3,0.59406089]
["bitfinex","ETHUSD",1770437515895,0.1289277,2105.7,2104.5,0.04623434]
["bitfinex","ETHUSD",1770437516095,1.18717831,2105.9,2104.2,11.63196587]
["bitfinex","ETHUSD",1770437516474,1.18717831,2105.9,2104.2,1.23432529]
["bitfinex","ETHUSD",1770437516785,0.1289277,2105.8,2104.2,1.23432529]
["bitfinex","ETHUSD",1770437516992,1.18725364,2105.7,2104.2,1.23432529]
["bitfinex","ETHUSD",1770437517168,1.18725364,2105.7,2104.3,0.59867253]
["bitfinex","ETHUSD",1770437517375,0.1289277,2105.6,2104.3,0.59867253]
["bitfinex","ETHUSD",1770437518573,0.1289277,2105.6,2103.6,0.04623434]
["bitfinex","ETHUSD",1770437518778,4.65405601,2105.6,2104.2,1.18809806]
["bitfinex","ETHUSD",1770437519102,4.65405601,2105.6,2103.9,0.04623434]
["bitfinex","ETHUSD",1770437519103,1.18736642,2105.5,2104.0,1.18821292]
["bitfinex","ETHUSD",1770437519487,0.1289277,2105.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1770437520699,0.1289277,2105.4,2104.2,0.04623434]
["bitfinex","ETHUSD",1770437521019,0.1289277,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1770437521314,1.31637409,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1770437521901,1.18744639,2105.4,2103.9,4.75301419]
["bitfinex","ETHUSD",1770437522077,0.1278277,2105.3,2104.1,1.18812684]
["bitfinex","ETHUSD",1770437522272,0.1278277,2105.3,2104.0,0.47530142]
["bitfinex","ETHUSD",1770437522512,0.1278277,2105.2,2104.0,0.47530142]
["bitfinex","ETHUSD",1770437522677,4.74792248,2106.2,2104.6,0.04623434]
["bitfinex","ETHUSD",1770437523007,0.1278277,2106.1,2105.2,0.04623434]
["bitfinex","ETHUSD",1770437523202,1.18704741,2106.1,2105.2,0.04623434]
["bitfinex","ETHUSD",1770437523402,0.1278277,2106.0,2105.2,0.04623434]
["bitfinex","ETHUSD",1770437523776,0.1278277,2106.0,2104.9,0.04623434]
["bitfinex","ETHUSD",1770437523983,4.52512831,2106.0,2104.0,0.47530142]
["bitfinex","ETHUSD",1770437524294,4.65295601,2105.9,2104.3,4.75216915]
["bitfinex","ETHUSD",1770437524488,4.65295601,2105.9,2104.5,1.18790068]
["bitfinex","ETHUSD",1770437524690,4.65295601,2105.9,2104.3,1.18799719]
["bitfinex","ETHUSD",1770437524876,1.31501011,2105.9,2104.4,0.04623434]
["bitfinex","ETHUSD",1770437525286,1.18719726,2105.8,2104.4,0.04623434]
["bitfinex","ETHUSD",1770437525690,0.1278277,2105.7,2104.4,0.04623434]
["bitfinex","ETHUSD",1770437525908,0.1278277,2105.7,2104.4,4.90624929]
["bitfinex","ETHUSD",1770437526109,0.1278277,2105.7,2104.7,0.04623434]
["bitfinex","ETHUSD",1770437526308,1.18694507,2106.3,2105.0,0.04623434]
["bitfinex","ETHUSD",1770437526492,0.1278277,2106.2,2105.0,0.04623434]
["bitfinex","ETHUSD",1770437526890,1.31487849,2106.1,2105.1,1.18759203]
["bitfinex","ETHUSD",1770437527091,1.31487849,2106.1,2105.0,1.18763061]
["bitfinex","ETHUSD",1770437527291,1.31487849,2106.1,2104.8,1.18772831]
["bitfinex","ETHUSD",1770437527494,1.31487849,2106.1,2104.9,1.18770473]
["bitfinex","ETHUSD",1770437527704,4.74811262,2106.5,2104.9,1.18770473]
["bitfinex","ETHUSD",1770437527705,1.1864648,2107.1,2105.6,0.04623434]
["bitfinex","ETHUSD",1770437527882,1.1864648,2107.1,2105.9,0.04623434]
["bitfinex","ETHUSD",1770437527883,0.1278277,2107.0,2105.9,0.04623434]
["bitfinex","ETHUSD",1770437528390,0.1278277,2107.0,2106.2,0.04623434]
["bitfinex","ETHUSD",1770437528587,4.74349525,2108.2,2106.2,0.04623434]
["bitfinex","ETHUSD",1770437528792,0.1278277,2108.1,2106.2,1.57765904]
["bitfinex","ETHUSD",1770437529010,1.18595825,2108.0,2106.5,0.04623434]
["bitfinex","ETHUSD",1770437529193,1.18595825,2108.0,2106.3,1.18691544]
["bitfinex","ETHUSD",1770437529389,0.1278277,2107.9,2106.5,0.04623434]
["bitfinex","ETHUSD",1770437530288,1.18533971,2109.1,2107.4,10.39764058]
["bitfinex","ETHUSD",1770437530485,0.1278277,2109.0,2107.5,1.03976406]
["bitfinex","ETHUSD",1770437530789,0.1278277,2109.0,2107.6,0.04623434]
["bitfinex","ETHUSD",1770437530991,0.1278277,2109.0,2107.7,1.18612705]
["bitfinex","ETHUSD",1770437530992,1.31323893,2109.0,2107.7,1.18612705]
["bitfinex","ETHUSD",1770437531201,1.31323099,2109.0,2107.7,1.18612705]
["bitfinex","ETHUSD",1770437531383,0.1278277,2109.0,2107.7,1.23236139]
["bitfinex","ETHUSD",1770437531713,1.31323575,2109.0,2107.7,1.23236139]
["bitfinex","ETHUSD",1770437531909,0.1278277,2109.0,2107.8,1.08472417]
["bitfinex","ETHUSD",1770437532082,1.31323165,2109.0,2107.8,1.08472417]
["bitfinex","ETHUSD",1770437532281,1.31323165,2109.0,2107.6,1.18618216]
["bitfinex","ETHUSD",1770437532711,0.04623434,2108.7,2106.9,1.18654406]
["bitfinex","ETHUSD",1770437532912,4.92380204,2108.7,2107.0,1.18650297]
["bitfinex","ETHUSD",1770437533213,0.1278277,2108.6,2107.4,0.04623434]
["bitfinex","ETHUSD",1770437533416,4.8775677,2109.1,2106.8,0.04623434]
["bitfinex","ETHUSD",1770437533708,0.04623434,2109.1,2107.1,4.9166064]
["bitfinex","ETHUSD",1770437533888,0.1278277,2109.0,2107.1,4.9166064]
["bitfinex","ETHUSD",1770437534209,0.003,2107.9,2107.4,0.04623434]
["bitfinex","ETHUSD",1770437534505,0.1278277,2109.0,2107.8,0.04623434]
["bitfinex","ETHUSD",1770437535010,0.1278277,2109.0,2107.5,0.04623434]
["bitfinex","ETHUSD",1770437535213,1.18545213,2108.9,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437535513,1.18545213,2108.9,2107.5,4.79096768]
["bitfinex","ETHUSD",1770437535514,1.18545213,2108.9,2107.4,1.18627414]
["bitfinex","ETHUSD",1770437535719,0.1278277,2108.8,2107.5,1.18622521]
["bitfinex","ETHUSD",1770437536210,0.1278277,2108.7,2107.5,1.18622521]
["bitfinex","ETHUSD",1770437536412,0.1278277,2108.7,2107.5,1.23245955]
["bitfinex","ETHUSD",1770437537145,1.31344849,2108.6,2107.4,1.18627963]
["bitfinex","ETHUSD",1770437537282,1.31344849,2108.6,2106.8,1.13124002]
["bitfinex","ETHUSD",1770437537283,1.31344849,2108.6,2107.2,4.7455627]
["bitfinex","ETHUSD",1770437537486,1.31344849,2108.6,2106.8,1.13124002]
["bitfinex","ETHUSD",1770437537487,1.31344849,2108.6,2106.9,4.74613381]
["bitfinex","ETHUSD",1770437537680,0.04623434,2108.5,2107.2,1.18637924]
["bitfinex","ETHUSD",1770437537887,1.31344849,2108.6,2107.2,1.18640383]
["bitfinex","ETHUSD",1770437538121,4.92380204,2108.5,2106.8,1.08500568]
["bitfinex","ETHUSD",1770437538430,4.8775677,2108.5,2107.0,0.04623434]
["bitfinex","ETHUSD",1770437538722,0.1278277,2108.4,2107.1,1.1864197]
["bitfinex","ETHUSD",1770437538919,0.1278277,2108.4,2106.8,0.04623434]
["bitfinex","ETHUSD",1770437539087,1.18578949,2108.3,2106.9,1.18653826]
["bitfinex","ETHUSD",1770437539512,0.1278277,2108.2,2106.9,1.18653826]
["bitfinex","ETHUSD",1770437539687,0.1278277,2108.2,2107.0,0.59330049]
["bitfinex","ETHUSD",1770437539884,0.1278277,2108.1,2107.0,0.59330049]
["bitfinex","ETHUSD",1770437540721,0.1278277,2108.1,2107.0,0.63953483]
["bitfinex","ETHUSD",1770437540904,0.1278277,2108.1,2107.0,0.59330049]
["bitfinex","ETHUSD",1770437541084,1.18595825,2108.0,2107.0,1.77977097]
["bitfinex","ETHUSD",1770437541290,0.1278277,2108.0,2107.1,0.6526033]
["bitfinex","ETHUSD",1770437542312,0.1278277,2108.0,2107.0,1.18651158]
["bitfinex","ETHUSD",1770437542613,0.1278277,2108.0,2107.0,1.18652042]
["bitfinex","ETHUSD",1770437542806,0.1278277,2108.0,2107.0,1.23275476]
["bitfinex","ETHUSD",1770437543111,1.25378795,2108.0,2107.0,1.18652042]
["bitfinex","ETHUSD",1770437543427,1.25379728,2108.0,2107.1,0.59790305]
["bitfinex","ETHUSD",1770437543632,1.25379728,2108.0,2107.0,1.18652042]
["bitfinex","ETHUSD",1770437543827,1.25379728,2108.0,2106.9,1.18654066]
["bitfinex","ETHUSD",1770437544512,4.74255285,2108.6,2106.9,1.232775]
["bitfinex","ETHUSD",1770437544513,0.0678277,2107.9,2106.9,1.232775]
["bitfinex","ETHUSD",1770437544709,1.18567702,2108.6,2107.2,0.04623434]
["bitfinex","ETHUSD",1770437544710,0.0678277,2108.5,2107.2,0.04623434]
["bitfinex","ETHUSD",1770437545127,1.18573325,2108.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437545331,1.18573325,2108.4,2107.6,1.78390505]
["bitfinex","ETHUSD",1770437545506,0.0678277,2108.3,2107.6,1.78390505]
["bitfinex","ETHUSD",1770437546010,1.18573325,2108.4,2107.2,0.0011]
["bitfinex","ETHUSD",1770437546218,0.0678277,2108.2,2107.2,1.18747618]
["bitfinex","ETHUSD",1770437546538,0.0678277,2108.2,2107.2,1.18750479]
["bitfinex","ETHUSD",1770437546707,0.0678277,2108.1,2107.2,0.0011]
["bitfinex","ETHUSD",1770437546904,4.9453954,2108.3,2107.2,0.0011]
["bitfinex","ETHUSD",1770437547179,4.8775677,2107.4,2105.3,4.74946568]
["bitfinex","ETHUSD",1770437547432,6.0639199,2107.3,2105.4,0.52244348]
["bitfinex","ETHUSD",1770437547645,4.8775677,2107.2,2105.4,0.04749691]
["bitfinex","ETHUSD",1770437547808,4.9442954,2107.2,2105.4,0.04749691]
["bitfinex","ETHUSD",1770437548005,0.0667277,2107.1,2105.5,0.04623434]
["bitfinex","ETHUSD",1770437548214,0.0667277,2107.1,2105.9,0.04623434]
["bitfinex","ETHUSD",1770437548422,0.0667277,2107.1,2105.7,0.04748336]
["bitfinex","ETHUSD",1770437548733,4.9442954,2107.1,2105.8,0.04623434]
["bitfinex","ETHUSD",1770437548935,4.9442954,2107.1,2105.3,0.0937177]
["bitfinex","ETHUSD",1770437549136,1.18652112,2107.0,2105.3,1.28116926]
["bitfinex","ETHUSD",1770437549430,4.8775677,2106.9,2105.3,1.18747246]
["bitfinex","ETHUSD",1770437549633,4.9442954,2106.9,2105.3,0.63999466]
["bitfinex","ETHUSD",1770437549820,4.9442954,2106.9,2105.3,0.04623434]
["bitfinex","ETHUSD",1770437550011,4.9442954,2106.9,2105.6,0.04623434]
["bitfinex","ETHUSD",1770437550328,4.9442954,2106.9,2105.3,1.18747332]
["bitfinex","ETHUSD",1770437550528,4.9442954,2106.9,2105.3,1.23371304]
["bitfinex","ETHUSD",1770437551114,1.18663375,2106.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1770437551521,0.0667277,2106.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770437551752,4.9442954,2106.7,2105.2,0.59841945]
["bitfinex","ETHUSD",1770437551949,4.9442954,2106.6,2104.7,0.04623434]
["bitfinex","ETHUSD",1770437552165,4.9442954,2106.6,2105.0,1.18762728]
["bitfinex","ETHUSD",1770437553249,1.18680275,2106.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1770437553429,1.18680275,2106.5,2105.0,0.04623434]
["bitfinex","ETHUSD",1770437553634,0.0667277,2106.4,2105.0,0.04623434]
["bitfinex","ETHUSD",1770437553832,0.0667277,2106.4,2104.7,1.18780267]
["bitfinex","ETHUSD",1770437553833,4.9442954,2106.4,2104.7,1.18780267]
["bitfinex","ETHUSD",1770437554338,4.9442954,2106.4,2104.8,0.59390736]
["bitfinex","ETHUSD",1770437554523,4.99052974,2106.4,2104.8,0.59390736]
["bitfinex","ETHUSD",1770437554723,4.99052974,2106.4,2104.7,1.18777462]
["bitfinex","ETHUSD",1770437554949,4.8775677,2106.2,2104.1,4.75357193]
["bitfinex","ETHUSD",1770437555250,6.06459585,2106.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1770437555454,4.8775677,2106.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1770437555651,0.2335703,2105.9,2104.2,1.1880704]
["bitfinex","ETHUSD",1770437555854,4.90465048,2105.8,2104.3,1.18802667]
["bitfinex","ETHUSD",1770437556054,4.90465048,2105.8,2104.1,0.0011]
["bitfinex","ETHUSD",1770437556358,1.23326249,2106.1,2104.1,0.0011]
["bitfinex","ETHUSD",1770437556359,4.90465048,2105.6,2104.1,0.0011]
["bitfinex","ETHUSD",1770437556924,4.90465048,2105.4,2104.1,0.0011]
["bitfinex","ETHUSD",1770437557450,4.90465048,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770437557829,4.90465048,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1770437558025,0.0667277,2105.1,2104.1,0.0011]
["bitfinex","ETHUSD",1770437559057,0.0667277,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1770437559357,0.0667277,2105.1,2104.1,0.0011]
["bitfinex","ETHUSD",1770437559529,1.18764845,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1770437559730,1.18764845,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1770437559931,0.0667277,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1770437560356,0.0667277,2104.8,2104.1,0.0011]
["bitfinex","ETHUSD",1770437560926,1.18764845,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1770437560927,0.0667277,2104.7,2104.1,0.0011]
["bitfinex","ETHUSD",1770437561130,0.0667277,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1770437561642,1.1877613,2104.8,2104.1,0.0011]
["bitfinex","ETHUSD",1770437561956,0.04623434,2107.1,2105.2,1.28182747]
["bitfinex","ETHUSD",1770437562260,0.04623434,2106.3,2104.9,5.32207685]
["bitfinex","ETHUSD",1770437562444,0.04623434,2106.3,2105.0,0.53220769]
["bitfinex","ETHUSD",1770437562649,0.36952423,2106.2,2105.0,0.53220769]
["bitfinex","ETHUSD",1770437562959,0.04623434,2106.4,2105.0,0.53220769]
["bitfinex","ETHUSD",1770437563260,0.04623434,2107.1,2105.0,0.53220769]
["bitfinex","ETHUSD",1770437563261,4.78853393,2108.7,2106.4,5.32207685]
["bitfinex","ETHUSD",1770437563444,0.32328989,2107.9,2106.6,5.32207685]
["bitfinex","ETHUSD",1770437563646,0.04623434,2108.9,2107.0,10.38470985]
["bitfinex","ETHUSD",1770437563959,0.04623434,2109.0,2107.0,5.42447685]
["bitfinex","ETHUSD",1770437564130,0.32328989,2108.8,2107.2,5.32207685]
["bitfinex","ETHUSD",1770437564332,0.32328989,2109.1,2107.2,5.32207685]
["bitfinex","ETHUSD",1770437565041,0.04623434,2109.0,2107.2,5.32207685]
["bitfinex","ETHUSD",1770437565555,0.32328989,2108.9,2107.2,5.32207685]
["bitfinex","ETHUSD",1770437565859,1.18550834,2108.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770437566152,1.18550834,2108.8,2107.4,1.12538379]
["bitfinex","ETHUSD",1770437566355,0.32328989,2108.7,2107.4,1.12538379]
["bitfinex","ETHUSD",1770437566556,0.36952423,2108.7,2107.4,1.12538379]
["bitfinex","ETHUSD",1770437566757,0.32328989,2108.6,2107.4,1.12538379]
["bitfinex","ETHUSD",1770437567534,0.32328989,2108.6,2107.4,1.12238379]
["bitfinex","ETHUSD",1770437567730,1.50896449,2108.6,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437567953,1.50896449,2108.6,2107.5,2.36612421]
["bitfinex","ETHUSD",1770437569166,0.04623434,2108.4,2107.3,1.18635159]
["bitfinex","ETHUSD",1770437569359,0.04623434,2108.1,2107.2,1.18640813]
["bitfinex","ETHUSD",1770437569679,0.04623434,2108.1,2107.3,1.18634939]
["bitfinex","ETHUSD",1770437569833,0.32328989,2108.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1770437570034,1.50913563,2108.2,2107.2,1.1864085]
["bitfinex","ETHUSD",1770437570229,0.32328989,2108.1,2107.2,1.1864085]
["bitfinex","ETHUSD",1770437570534,0.32328989,2108.1,2107.1,1.72887532]
["bitfinex","ETHUSD",1770437571147,1.18584574,2108.2,2107.1,1.72887532]
["bitfinex","ETHUSD",1770437571346,0.001,2107.9,2107.1,1.72887532]
["bitfinex","ETHUSD",1770437571839,0.32328989,2107.8,2107.1,1.72887532]
["bitfinex","ETHUSD",1770437572641,1.18561183,2108.7,2107.2,0.64749083]
["bitfinex","ETHUSD",1770437573061,0.32328989,2108.6,2107.2,0.64749083]
["bitfinex","ETHUSD",1770437573737,1.18567702,2108.5,2107.3,1.1863522]
["bitfinex","ETHUSD",1770437573940,0.32328989,2108.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770437574137,0.32328989,2108.4,2107.4,0.65792518]
["bitfinex","ETHUSD",1770437575745,1.18578949,2108.3,2107.4,1.18624986]
["bitfinex","ETHUSD",1770437575935,1.18578949,2108.3,2107.4,1.21851523]
["bitfinex","ETHUSD",1770437576139,0.32328989,2108.2,2107.4,1.21851523]
["bitfinex","ETHUSD",1770437576374,0.32328989,2108.2,2107.4,1.21852031]
["bitfinex","ETHUSD",1770437576676,0.32328989,2108.1,2107.2,0.03224442]
["bitfinex","ETHUSD",1770437576968,0.32328989,2108.1,2107.2,1.21861588]
["bitfinex","ETHUSD",1770437577138,0.32328989,2108.1,2107.2,1.21864982]
["bitfinex","ETHUSD",1770437577767,0.32328989,2108.1,2107.1,1.21867726]
["bitfinex","ETHUSD",1770437577955,1.18595825,2108.0,2106.8,0.03224442]
["bitfinex","ETHUSD",1770437578156,1.23219259,2108.0,2107.0,1.18652078]
["bitfinex","ETHUSD",1770437578351,1.23219259,2108.0,2106.8,0.03224442]
["bitfinex","ETHUSD",1770437578552,0.36952423,2107.9,2106.8,0.03224442]
["bitfinex","ETHUSD",1770437578753,0.31952423,2107.9,2106.6,1.18671516]
["bitfinex","ETHUSD",1770437578952,5.22417471,2107.9,2106.7,0.0322383]
["bitfinex","ETHUSD",1770437579150,5.22417471,2107.9,2106.7,1.21891677]
["bitfinex","ETHUSD",1770437579376,0.04623434,2107.6,2106.5,0.03223829]
["bitfinex","ETHUSD",1770437579543,0.27328989,2107.9,2106.9,1.18655307]
["bitfinex","ETHUSD",1770437579738,0.27328989,2107.9,2106.7,1.18666211]
["bitfinex","ETHUSD",1770437579739,5.17794037,2107.9,2106.7,1.18666211]
["bitfinex","ETHUSD",1770437579982,0.04623434,2107.7,2106.7,0.03223522]
["bitfinex","ETHUSD",1770437580140,0.27328989,2107.6,2106.6,1.21898163]
["bitfinex","ETHUSD",1770437580340,0.27328989,2107.6,2106.6,1.81559431]
["bitfinex","ETHUSD",1770437580881,1.18603861,2107.9,2106.6,7.13767116]
["bitfinex","ETHUSD",1770437581113,0.27328989,2107.8,2106.6,7.13767116]
["bitfinex","ETHUSD",1770437581280,1.18584574,2108.2,2106.7,5.32207685]
["bitfinex","ETHUSD",1770437581471,0.27328989,2108.1,2106.8,0.03223215]
["bitfinex","ETHUSD",1770437581674,0.31952423,2108.1,2106.8,0.74599896]
["bitfinex","ETHUSD",1770437581997,1.45924814,2108.0,2106.9,1.18657743]
["bitfinex","ETHUSD",1770437582221,1.45924814,2108.0,2107.0,0.03222909]
["bitfinex","ETHUSD",1770437582401,0.04623434,2107.8,2106.9,0.04746309]
["bitfinex","ETHUSD",1770437582701,4.95088482,2107.5,2106.1,1.187028]
["bitfinex","ETHUSD",1770437583009,0.04623434,2107.2,2106.1,1.18699689]
["bitfinex","ETHUSD",1770437583181,0.04623434,2106.9,2105.8,1.18717335]
["bitfinex","ETHUSD",1770437583372,0.04623434,2106.9,2105.3,1.18747921]
["bitfinex","ETHUSD",1770437583577,0.04623434,2106.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1770437583778,0.04623434,2106.6,2105.4,0.59373961]
["bitfinex","ETHUSD",1770437583974,1.18680275,2106.5,2105.5,1.18736642]
["bitfinex","ETHUSD",1770437584173,0.27328989,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1770437584389,0.27328989,2106.4,2105.6,0.03208392]
["bitfinex","ETHUSD",1770437585102,0.27328989,2106.4,2105.7,0.0011]
["bitfinex","ETHUSD",1770437585875,4.74502784,2107.6,2105.7,6.61434951]
["bitfinex","ETHUSD",1770437586202,0.04623434,2107.2,2105.8,1.17162567]
["bitfinex","ETHUSD",1770437586496,5.28966727,2107.5,2105.8,1.17162567]
["bitfinex","ETHUSD",1770437586798,0.04623434,2107.1,2105.8,1.17162567]
["bitfinex","ETHUSD",1770437586980,0.04623434,2107.0,2105.8,1.17162567]
["bitfinex","ETHUSD",1770437587184,0.04623434,2107.0,2105.8,0.03208087]
["bitfinex","ETHUSD",1770437587495,0.04623434,2107.0,2105.9,0.03207934]
["bitfinex","ETHUSD",1770437587803,0.04623434,2106.7,2105.7,0.03317934]
["bitfinex","ETHUSD",1770437588107,0.04623434,2106.4,2105.7,0.0011]
["bitfinex","ETHUSD",1770437588315,0.04623434,2106.2,2105.7,0.0011]
["bitfinex","ETHUSD",1770437588523,6.70224033,2106.6,2105.7,0.0011]
["bitfinex","ETHUSD",1770437588808,0.04623434,2106.3,2105.7,0.0011]
["bitfinex","ETHUSD",1770437589303,0.31952423,2106.2,2105.7,0.0011]
["bitfinex","ETHUSD",1770437589479,0.04623434,2106.2,2105.7,0.0011]
["bitfinex","ETHUSD",1770437589680,0.27328989,2106.1,2105.7,0.0011]
["bitfinex","ETHUSD",1770437589878,1.18719726,2105.8,2104.9,1.22093107]
["bitfinex","ETHUSD",1770437590088,1.18719726,2105.8,2105.0,0.5971959]
["bitfinex","ETHUSD",1770437590289,0.27218989,2105.7,2105.0,1.78483529]
["bitfinex","ETHUSD",1770437590511,0.04623434,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1770437590683,0.27218989,2105.6,2104.9,0.0011]
["bitfinex","ETHUSD",1770437590884,0.04623434,2105.5,2104.9,0.0011]
["bitfinex","ETHUSD",1770437591084,0.04623434,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770437591301,0.27218989,2105.4,2104.6,1.18784796]
["bitfinex","ETHUSD",1770437591511,0.27218989,2105.7,2104.7,1.18779023]
["bitfinex","ETHUSD",1770437591812,0.27218989,2105.7,2104.8,1.18772706]
["bitfinex","ETHUSD",1770437592009,1.45949992,2105.6,2104.7,1.18777486]
["bitfinex","ETHUSD",1770437592309,0.27218989,2105.6,2104.7,1.18777486]
["bitfinex","ETHUSD",1770437592510,6.61225474,2106.5,2104.7,1.18777486]
["bitfinex","ETHUSD",1770437592698,6.61225474,2106.5,2104.8,0.65331278]
["bitfinex","ETHUSD",1770437592699,0.04623434,2106.3,2104.8,0.65331278]
["bitfinex","ETHUSD",1770437592900,1.18685909,2106.4,2104.8,6.15491369]
["bitfinex","ETHUSD",1770437593095,0.27218989,2106.3,2104.8,6.15491369]
["bitfinex","ETHUSD",1770437593408,0.27218989,2106.3,2104.9,5.50160091]
["bitfinex","ETHUSD",1770437593581,0.27218989,2106.2,2105.0,5.50160091]
["bitfinex","ETHUSD",1770437593907,1.45904898,2106.4,2105.1,0.55016009]
["bitfinex","ETHUSD",1770437594123,1.45904898,2106.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1770437594124,1.50651222,2106.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1770437594332,0.27218989,2106.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1770437594485,0.27218989,2106.3,2105.2,6.68913653]
["bitfinex","ETHUSD",1770437594686,0.36588747,2106.6,2105.2,6.68913653]
["bitfinex","ETHUSD",1770437594984,0.36588747,2106.6,2105.3,1.1439279]
["bitfinex","ETHUSD",1770437595185,0.27218989,2106.6,2105.3,1.1439279]
["bitfinex","ETHUSD",1770437595510,0.31965313,2106.6,2105.3,1.1439279]
["bitfinex","ETHUSD",1770437595680,0.27218989,2106.6,2105.3,1.1439279]
["bitfinex","ETHUSD",1770437596091,1.45896917,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1770437596331,1.45896917,2106.6,2105.5,1.25826429]
["bitfinex","ETHUSD",1770437597420,1.45894743,2106.6,2105.5,1.25826429]
["bitfinex","ETHUSD",1770437597598,0.04746324,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1770437597917,1.45894743,2106.6,2105.6,0.0011]
["bitfinex","ETHUSD",1770437598103,1.45894743,2106.6,2105.6,1.18841003]
["bitfinex","ETHUSD",1770437598301,1.45894743,2106.6,2105.7,0.71959144]
["bitfinex","ETHUSD",1770437600022,1.4589419,2106.6,2105.8,1.18719726]
["bitfinex","ETHUSD",1770437600518,0.09369758,2106.5,2105.6,1.18836817]
["bitfinex","ETHUSD",1770437600720,5.51909323,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1770437601015,0.31842423,2106.4,2105.6,0.0011]
["bitfinex","ETHUSD",1770437601325,0.04746324,2106.3,2105.6,0.0011]
["bitfinex","ETHUSD",1770437601537,0.04623434,2106.1,2104.9,1.18768328]
["bitfinex","ETHUSD",1770437601744,0.04623434,2105.8,2104.8,1.18773845]
["bitfinex","ETHUSD",1770437602020,1.18714088,2105.9,2104.5,0.0011]
["bitfinex","ETHUSD",1770437602323,0.31732423,2105.8,2104.5,0.0011]
["bitfinex","ETHUSD",1770437602614,5.74271988,2105.8,2104.5,0.0011]
["bitfinex","ETHUSD",1770437603097,0.04623434,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1770437603501,0.27108989,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1770437603818,0.27108989,2105.6,2104.5,0.0011]
["bitfinex","ETHUSD",1770437604338,1.18736642,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1770437604635,0.04623434,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1770437604995,0.27108989,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1770437605323,5.42539565,2106.3,2104.5,0.0011]
["bitfinex","ETHUSD",1770437605324,0.27108989,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1770437605489,5.42539565,2106.1,2104.5,0.0011]
["bitfinex","ETHUSD",1770437605696,0.04623434,2105.8,2104.5,0.0011]
["bitfinex","ETHUSD",1770437605896,5.47162999,2105.9,2104.5,0.0011]
["bitfinex","ETHUSD",1770437606107,0.04746324,2105.8,2104.5,0.0011]
["bitfinex","ETHUSD",1770437606808,0.27108989,2105.7,2104.5,0.0011]
["bitfinex","ETHUSD",1770437607412,0.27108989,2105.6,2104.5,0.0011]
["bitfinex","ETHUSD",1770437608714,1.18736642,2105.5,2104.5,0.0011]
["bitfinex","ETHUSD",1770437608923,1.18736642,2105.5,2104.5,1.14536363]
["bitfinex","ETHUSD",1770437609107,0.27108989,2105.4,2104.5,1.14536363]
["bitfinex","ETHUSD",1770437609629,0.27108989,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1770437610928,1.18747921,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1770437611315,0.27108989,2105.2,2104.5,0.0011]
["bitfinex","ETHUSD",1770437611828,1.18747921,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1770437612036,0.27108989,2105.2,2104.7,0.0011]
["bitfinex","ETHUSD",1770437612721,0.27108989,2105.1,2104.2,4.75194829]
["bitfinex","ETHUSD",1770437612907,0.27108989,2105.1,2104.2,5.82130428]
["bitfinex","ETHUSD",1770437616136,0.04746324,2105.6,2104.3,5.13249719]
["bitfinex","ETHUSD",1770437616307,4.74811147,2106.2,2104.4,10.36315851]
["bitfinex","ETHUSD",1770437616631,0.09369758,2106.1,2104.6,5.13249719]
["bitfinex","ETHUSD",1770437616809,5.340409,2106.1,2104.5,1.54956557]
["bitfinex","ETHUSD",1770437617008,1.18708452,2106.0,2104.4,6.32048426]
["bitfinex","ETHUSD",1770437617223,0.04746324,2105.9,2104.4,6.32048426]
["bitfinex","ETHUSD",1770437617419,0.04746324,2105.9,2104.5,5.13249719]
["bitfinex","ETHUSD",1770437617636,0.09369758,2105.9,2104.5,5.13249719]
["bitfinex","ETHUSD",1770437617843,5.38664334,2105.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1770437618019,0.04746324,2105.9,2104.5,0.59399354]
["bitfinex","ETHUSD",1770437618220,0.04746324,2105.9,2104.5,5.72649073]
["bitfinex","ETHUSD",1770437618545,0.04746324,2106.0,2104.5,5.72649073]
["bitfinex","ETHUSD",1770437619113,1.23456865,2106.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770437619815,1.23458128,2106.0,2104.6,6.32037137]
["bitfinex","ETHUSD",1770437620016,1.23458128,2106.0,2104.7,2.31952058]
["bitfinex","ETHUSD",1770437620422,1.23458128,2106.0,2104.7,7.45201777]
["bitfinex","ETHUSD",1770437620618,1.23457576,2106.0,2104.7,7.45201777]
["bitfinex","ETHUSD",1770437621115,1.23457576,2106.0,2104.8,1.1877613]
["bitfinex","ETHUSD",1770437621319,1.18787541,2106.4,2105.0,5.13249719]
["bitfinex","ETHUSD",1770437621536,0.001,2106.4,2105.3,11.52934418]
["bitfinex","ETHUSD",1770437621838,0.001,2106.7,2105.3,11.52934418]
["bitfinex","ETHUSD",1770437621839,0.001,2106.7,2105.7,11.52934418]
["bitfinex","ETHUSD",1770437622013,0.001,2106.7,2105.8,1.15293442]
["bitfinex","ETHUSD",1770437622211,0.001,2106.7,2105.4,5.23489719]
["bitfinex","ETHUSD",1770437623040,6.79094576,2107.3,2105.7,5.13249719]
["bitfinex","ETHUSD",1770437623246,1.498,2107.3,2106.0,11.52934418]
["bitfinex","ETHUSD",1770437623541,2.68435937,2107.3,2106.0,5.13249719]
["bitfinex","ETHUSD",1770437623713,1.498,2107.3,2106.1,0.51324972]
["bitfinex","ETHUSD",1770437623915,2.73058816,2107.3,2106.1,0.51324972]
["bitfinex","ETHUSD",1770437624109,2.73058816,2107.3,2105.8,1.18719726]
["bitfinex","ETHUSD",1770437624110,0.04623434,2107.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770437624339,5.3391801,2107.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770437624713,5.3391801,2107.0,2105.7,4.74878905]
["bitfinex","ETHUSD",1770437624714,0.04623434,2106.7,2105.2,5.13249719]
["bitfinex","ETHUSD",1770437624914,0.001,2106.5,2105.7,1.18724795]
["bitfinex","ETHUSD",1770437625139,0.001,2106.5,2105.1,5.13249719]
["bitfinex","ETHUSD",1770437625341,0.001,2106.5,2105.2,0.63201456]
["bitfinex","ETHUSD",1770437625842,5.29394576,2106.5,2105.2,0.63201456]
["bitfinex","ETHUSD",1770437626143,5.29394576,2106.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1770437626740,5.29294576,2106.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1770437626929,0.001,2106.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1770437627139,4.97888524,2107.4,2104.9,6.08967625]
["bitfinex","ETHUSD",1770437627140,1.18612705,2107.7,2106.0,10.37298461]
["bitfinex","ETHUSD",1770437627467,6.47907281,2107.7,2106.1,1.55054818]
["bitfinex","ETHUSD",1770437628122,6.52530715,2107.7,2106.1,1.55054818]
["bitfinex","ETHUSD",1770437628322,0.04623434,2107.4,2105.9,5.13249719]
["bitfinex","ETHUSD",1770437628646,0.04623434,2107.3,2105.9,5.13249719]
["bitfinex","ETHUSD",1770437628841,0.04623434,2107.3,2105.5,11.56035103]
["bitfinex","ETHUSD",1770437629145,5.3391801,2107.3,2105.5,11.56035103]
["bitfinex","ETHUSD",1770437629313,1.1864085,2107.2,2105.5,11.56035103]
["bitfinex","ETHUSD",1770437629514,1.1864085,2107.2,2105.6,2.15447139]
["bitfinex","ETHUSD",1770437629939,0.003,2106.4,2105.6,2.15447139]
["bitfinex","ETHUSD",1770437630624,0.04623434,2106.9,2105.6,2.15447139]
["bitfinex","ETHUSD",1770437630823,5.29294576,2107.0,2105.6,2.15447139]
["bitfinex","ETHUSD",1770437631024,5.29294576,2108.8,2106.5,15.5054818]
["bitfinex","ETHUSD",1770437631236,4.74346708,2108.2,2106.7,5.13249719]
["bitfinex","ETHUSD",1770437631447,5.29294576,2108.4,2106.8,1.18663375]
["bitfinex","ETHUSD",1770437631951,1.18562079,2108.6,2106.8,6.31913094]
["bitfinex","ETHUSD",1770437632830,6.47845831,2108.8,2107.0,5.13249719]
["bitfinex","ETHUSD",1770437633029,6.47845831,2108.8,2107.1,5.64574691]
["bitfinex","ETHUSD",1770437633232,3.318,2108.7,2107.1,5.64574691]
["bitfinex","ETHUSD",1770437633446,3.318,2108.7,2107.2,6.31890569]
["bitfinex","ETHUSD",1770437634840,3.318,2108.7,2107.4,5.13249719]
["bitfinex","ETHUSD",1770437635453,3.318,2108.7,2107.5,6.31873681]
["bitfinex","ETHUSD",1770437635766,3.318,2108.7,2107.6,6.23886672]
["bitfinex","ETHUSD",1770437637240,10.08016881,2109.3,2107.6,6.23886672]
["bitfinex","ETHUSD",1770437637633,0.001,2108.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1770437640227,0.001,2108.5,2107.3,4.74495848]
["bitfinex","ETHUSD",1770437642126,5.29394576,2108.5,2107.3,4.74495848]
["bitfinex","ETHUSD",1770437642327,6.47867901,2108.4,2107.2,1.1863522]
["bitfinex","ETHUSD",1770437642850,0.001,2108.5,2107.2,1.1863522]
["bitfinex","ETHUSD",1770437643080,6.47963077,2108.5,2107.2,1.1863522]
["bitfinex","ETHUSD",1770437643239,5.3391801,2108.4,2107.2,1.1863522]
["bitfinex","ETHUSD",1770437643744,5.29294576,2108.4,2107.2,1.1863522]
["bitfinex","ETHUSD",1770437643949,3.316,2108.3,2107.2,1.1863522]
["bitfinex","ETHUSD",1770437644139,3.316,2108.3,2107.3,0.64450107]
["bitfinex","ETHUSD",1770437644536,5.29294576,2108.0,2106.6,6.29731626]
["bitfinex","ETHUSD",1770437644776,5.3391801,2107.9,2106.7,4.74663766]
["bitfinex","ETHUSD",1770437644933,5.29294576,2107.9,2107.0,1.18648345]
["bitfinex","ETHUSD",1770437645551,5.29294576,2107.9,2106.8,1.18659241]
["bitfinex","ETHUSD",1770437645762,5.19129921,2107.7,2106.6,1.18672066]
["bitfinex","ETHUSD",1770437645931,5.14506487,2108.2,2107.3,1.18634599]
["bitfinex","ETHUSD",1770437646130,1.18580201,2108.3,2107.3,1.18630472]
["bitfinex","ETHUSD",1770437646374,3.316,2108.2,2107.4,0.59317135]
["bitfinex","ETHUSD",1770437646573,3.316,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437646954,3.26523691,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437647150,0.001,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437650158,0.001,2108.5,2107.4,1.77945163]
["bitfinex","ETHUSD",1770437650359,5.76755322,2108.1,2106.3,5.39119362]
["bitfinex","ETHUSD",1770437650656,0.04623434,2108.4,2106.0,0.04623434]
["bitfinex","ETHUSD",1770437650657,0.001,2108.5,2106.6,5.39119362]
["bitfinex","ETHUSD",1770437650856,0.001,2108.5,2107.3,10.35826567]
["bitfinex","ETHUSD",1770437651035,0.001,2108.5,2107.0,5.39119362]
["bitfinex","ETHUSD",1770437651226,0.001,2108.5,2107.2,5.39119362]
["bitfinex","ETHUSD",1770437651633,0.001,2108.5,2107.3,15.74945929]
["bitfinex","ETHUSD",1770437651827,0.001,2108.5,2107.4,6.96613955]
["bitfinex","ETHUSD",1770437652047,0.001,2108.5,2107.5,5.39119362]
["bitfinex","ETHUSD",1770437652282,6.90643383,2109.6,2107.5,5.39119362]
["bitfinex","ETHUSD",1770437652561,4.74058996,2109.5,2107.7,5.39119362]
["bitfinex","ETHUSD",1770437652959,0.04623434,2109.4,2107.7,5.39119362]
["bitfinex","ETHUSD",1770437653160,5.76755322,2109.4,2107.8,0.6577377]
["bitfinex","ETHUSD",1770437653658,5.76755322,2109.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437654162,0.04623434,2109.1,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437654457,5.72131888,2109.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437654662,6.90652536,2109.4,2107.6,6.57737695]
["bitfinex","ETHUSD",1770437654870,6.9527597,2109.4,2107.7,1.13221103]
["bitfinex","ETHUSD",1770437656649,6.9527597,2109.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437657462,6.90652536,2109.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437658470,6.9527597,2109.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437660247,5.72131888,2109.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437660451,5.72131888,2109.1,2107.9,0.70625649]
["bitfinex","ETHUSD",1770437660882,1.18539592,2109.0,2108.0,1.18595825]
["bitfinex","ETHUSD",1770437661454,10.46275674,2109.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1770437661455,6.90669524,2109.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1770437662757,1.18633186,2109.2,2108.0,1.18595825]
["bitfinex","ETHUSD",1770437663091,0.001,2109.2,2108.0,1.18595825]
["bitfinex","ETHUSD",1770437663307,0.001,2109.2,2108.1,0.66360477]
["bitfinex","ETHUSD",1770437664967,0.001,2109.2,2108.2,1.18584574]
["bitfinex","ETHUSD",1770437666093,5.72231888,2109.2,2108.2,1.18584574]
["bitfinex","ETHUSD",1770437666292,5.72231888,2109.2,2108.1,1.84946277]
["bitfinex","ETHUSD",1770437666668,5.72231888,2109.2,2108.1,0.66360477]
["bitfinex","ETHUSD",1770437666900,1.18533971,2109.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437667399,6.95289293,2109.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437667577,6.90665859,2109.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437668799,6.90665859,2109.1,2107.7,5.87649416]
["bitfinex","ETHUSD",1770437668800,5.76755322,2108.9,2107.7,2.3183194]
["bitfinex","ETHUSD",1770437669102,5.72131888,2108.7,2107.7,1.18610837]
["bitfinex","ETHUSD",1770437670888,6.90668884,2109.1,2107.7,10.61499036]
["bitfinex","ETHUSD",1770437672007,6.90668884,2109.1,2107.4,4.74450823]
["bitfinex","ETHUSD",1770437672215,5.72131888,2108.8,2107.5,1.65457945]
["bitfinex","ETHUSD",1770437673283,1.18556456,2108.7,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437673470,6.95311778,2108.7,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437673675,6.90688344,2108.7,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437674495,6.90688344,2108.7,2107.5,1.65457945]
["bitfinex","ETHUSD",1770437674843,6.90688344,2108.7,2107.5,1.1862201]
["bitfinex","ETHUSD",1770437675205,1.18567702,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1770437676208,6.68428019,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1770437678616,1.18567702,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1770437680524,6.68428019,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1770437681016,6.73051453,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1770437681594,6.68428019,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1770437683131,6.68428019,2108.5,2107.0,1.1864648]
["bitfinex","ETHUSD",1770437683299,6.68428019,2108.5,2107.1,1.65473144]
["bitfinex","ETHUSD",1770437683832,6.68428019,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1770437684312,5.49860317,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1770437684518,6.68428019,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1770437685910,1.18567702,2108.5,2107.2,6.70106306]
["bitfinex","ETHUSD",1770437686199,1.18567702,2108.5,2107.3,1.31015965]
["bitfinex","ETHUSD",1770437686411,0.001,2109.2,2107.4,5.51465456]
["bitfinex","ETHUSD",1770437686596,1.0,2110.0,2108.5,5.51465456]
["bitfinex","ETHUSD",1770437686800,1.18425489,2111.1,2109.1,5.51465456]
["bitfinex","ETHUSD",1770437686997,1.18918977,2110.7,2109.3,5.51465456]
["bitfinex","ETHUSD",1770437687207,6.68779294,2110.7,2108.9,5.51465456]
["bitfinex","ETHUSD",1770437687421,6.68779294,2110.7,2108.4,5.51465456]
["bitfinex","ETHUSD",1770437687422,0.04623434,2110.6,2108.4,5.51465456]
["bitfinex","ETHUSD",1770437687625,6.68779294,2110.7,2108.6,5.51465456]
["bitfinex","ETHUSD",1770437688029,6.68779294,2110.7,2108.7,1.18556456]
["bitfinex","ETHUSD",1770437688214,6.68779294,2110.7,2108.8,1.14424774]
["bitfinex","ETHUSD",1770437689126,6.73402728,2110.7,2108.8,1.14424774]
["bitfinex","ETHUSD",1770437689436,6.68779294,2110.7,2108.8,6.6589023]
["bitfinex","ETHUSD",1770437689909,6.68779294,2110.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770437691933,5.49860317,2110.2,2108.8,2.32974189]
["bitfinex","ETHUSD",1770437692106,5.49860317,2110.0,2108.8,1.1854854]
["bitfinex","ETHUSD",1770437692528,5.49860317,2110.0,2108.7,1.18553991]
["bitfinex","ETHUSD",1770437692732,5.49860317,2110.0,2108.8,1.18550404]
["bitfinex","ETHUSD",1770437693335,5.49860317,2110.0,2108.5,1.18563248]
["bitfinex","ETHUSD",1770437693631,1.18477797,2110.1,2108.4,1.1856991]
["bitfinex","ETHUSD",1770437693632,5.49860317,2109.8,2108.4,1.1856991]
["bitfinex","ETHUSD",1770437693835,5.49860317,2109.8,2108.5,0.59288502]
["bitfinex","ETHUSD",1770437694033,5.49860317,2109.8,2108.4,1.1856991]
["bitfinex","ETHUSD",1770437694411,5.49860317,2109.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1770437694810,5.54483751,2109.6,2107.6,5.51465456]
["bitfinex","ETHUSD",1770437695020,5.49860317,2109.6,2108.0,1.18591669]
["bitfinex","ETHUSD",1770437695219,5.49860317,2109.6,2107.9,1.18598198]
["bitfinex","ETHUSD",1770437695424,5.49860317,2108.5,2107.3,0.0011]
["bitfinex","ETHUSD",1770437695634,5.49860317,2108.5,2106.7,1.18668186]
["bitfinex","ETHUSD",1770437695635,5.49860317,2108.1,2106.7,1.18668186]
["bitfinex","ETHUSD",1770437696511,1.18595825,2108.0,2106.8,1.19994757]
["bitfinex","ETHUSD",1770437697139,6.68456142,2108.0,2106.8,0.01331382]
["bitfinex","ETHUSD",1770437697313,5.54483751,2107.9,2106.4,0.0011]
["bitfinex","ETHUSD",1770437697505,5.54483751,2107.9,2106.4,1.1879398]
["bitfinex","ETHUSD",1770437697710,5.54483751,2107.9,2106.5,1.18677426]
["bitfinex","ETHUSD",1770437697711,5.49860317,2107.9,2106.5,1.18677426]
["bitfinex","ETHUSD",1770437697933,5.49860317,2107.9,2106.7,1.18668694]
["bitfinex","ETHUSD",1770437698237,5.49860317,2107.9,2106.7,1.18668784]
["bitfinex","ETHUSD",1770437698548,4.74383301,2108.3,2106.7,6.70133501]
["bitfinex","ETHUSD",1770437698549,4.74338298,2108.3,2106.7,6.70133501]
["bitfinex","ETHUSD",1770437698722,10.24198615,2108.3,2106.7,6.70133501]
["bitfinex","ETHUSD",1770437699036,10.24198615,2108.3,2106.6,4.74676033]
["bitfinex","ETHUSD",1770437699037,5.49860317,2107.6,2106.4,0.0011]
["bitfinex","ETHUSD",1770437699441,5.54483751,2107.4,2106.4,0.0011]
["bitfinex","ETHUSD",1770437699606,5.49860317,2107.4,2106.4,0.0011]
["bitfinex","ETHUSD",1770437699807,0.04623434,2107.7,2106.6,0.0011]
["bitfinex","ETHUSD",1770437699808,5.54483751,2107.7,2106.6,0.0011]
["bitfinex","ETHUSD",1770437700030,0.04623434,2107.4,2106.6,0.0011]
["bitfinex","ETHUSD",1770437700234,5.49860317,2107.4,2106.4,0.0011]
["bitfinex","ETHUSD",1770437700443,5.49860317,2107.4,2105.8,0.0011]
["bitfinex","ETHUSD",1770437700444,0.04623434,2106.7,2105.8,0.0011]
["bitfinex","ETHUSD",1770437700708,0.04623434,2106.7,2105.5,0.0011]
["bitfinex","ETHUSD",1770437700709,5.54483751,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1770437700924,0.04623434,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1770437701121,0.04623434,2106.0,2104.8,1.18774187]
["bitfinex","ETHUSD",1770437701333,5.49860317,2106.2,2104.9,0.59387904]
["bitfinex","ETHUSD",1770437701641,0.04623434,2106.0,2104.4,5.51575456]
["bitfinex","ETHUSD",1770437701817,0.04623434,2105.7,2104.4,1.18905487]
["bitfinex","ETHUSD",1770437702025,0.04623434,2105.7,2104.5,1.18792452]
["bitfinex","ETHUSD",1770437702224,0.04623434,2105.9,2104.4,0.0011]
["bitfinex","ETHUSD",1770437702413,0.04623434,2105.6,2104.4,1.1890525]
["bitfinex","ETHUSD",1770437702613,1.18719726,2105.8,2104.5,0.59410013]
["bitfinex","ETHUSD",1770437702924,1.18719726,2105.8,2104.5,1.78201698]
["bitfinex","ETHUSD",1770437703255,4.74791793,2106.2,2104.6,5.51465456]
["bitfinex","ETHUSD",1770437703256,1.18697179,2106.2,2104.6,5.51465456]
["bitfinex","ETHUSD",1770437703436,4.74737814,2106.5,2104.6,5.51465456]
["bitfinex","ETHUSD",1770437703744,4.74737814,2106.5,2105.0,5.51465456]
["bitfinex","ETHUSD",1770437703947,4.74737814,2106.5,2105.1,1.70298745]
["bitfinex","ETHUSD",1770437704249,6.99460317,2106.7,2105.0,5.51465456]
["bitfinex","ETHUSD",1770437704460,1.18674641,2106.6,2105.3,5.51465456]
["bitfinex","ETHUSD",1770437704758,1.50255196,2106.9,2105.7,17.0298745]
["bitfinex","ETHUSD",1770437705058,1.50255196,2106.9,2105.4,1.18742281]
["bitfinex","ETHUSD",1770437705211,1.50255196,2106.9,2105.5,1.14517686]
["bitfinex","ETHUSD",1770437706223,0.04623434,2106.7,2105.5,1.14517686]
["bitfinex","ETHUSD",1770437706422,1.50255196,2106.9,2105.5,1.14517686]
["bitfinex","ETHUSD",1770437706735,1.50255196,2106.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770437707141,1.50260449,2106.9,2105.6,6.55579667]
["bitfinex","ETHUSD",1770437707347,1.50260449,2106.9,2105.7,6.613508]
["bitfinex","ETHUSD",1770437707643,0.31597404,2106.9,2105.7,6.613508]
["bitfinex","ETHUSD",1770437707822,0.31597404,2106.9,2105.5,1.14517686]
["bitfinex","ETHUSD",1770437707823,1.50258083,2106.9,2105.5,1.14517686]
["bitfinex","ETHUSD",1770437708013,1.50258083,2106.9,2105.5,2.33249497]
["bitfinex","ETHUSD",1770437708014,7.03181357,2106.9,2105.5,2.33249497]
["bitfinex","ETHUSD",1770437708216,1.50258083,2106.9,2105.5,1.18731811]
["bitfinex","ETHUSD",1770437709040,6.92934263,2106.9,2105.2,4.75012302]
["bitfinex","ETHUSD",1770437709243,6.92934263,2106.9,2105.4,1.18741077]
["bitfinex","ETHUSD",1770437709445,6.88310829,2106.9,2105.4,1.18738165]
["bitfinex","ETHUSD",1770437709636,1.50258083,2106.9,2105.5,0.59372851]
["bitfinex","ETHUSD",1770437710519,0.04623434,2106.7,2105.5,0.59372851]
["bitfinex","ETHUSD",1770437710717,0.04623434,2106.7,2104.6,11.61761994]
["bitfinex","ETHUSD",1770437710718,5.4267618,2106.8,2105.3,1.18747757]
["bitfinex","ETHUSD",1770437710914,6.56721754,2106.7,2105.1,4.75019601]
["bitfinex","ETHUSD",1770437711535,0.04623434,2106.5,2105.1,1.18759203]
["bitfinex","ETHUSD",1770437711844,5.4267618,2106.5,2104.6,16.85684058]
["bitfinex","ETHUSD",1770437712036,5.4267618,2106.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770437712037,5.4267618,2105.9,2104.4,1.18904206]
["bitfinex","ETHUSD",1770437712231,5.4267618,2105.9,2104.4,1.18906799]
["bitfinex","ETHUSD",1770437712438,5.4267618,2105.9,2104.5,0.59412239]
["bitfinex","ETHUSD",1770437712439,0.04623434,2105.6,2104.5,0.59412239]
["bitfinex","ETHUSD",1770437712618,0.04623434,2105.6,2104.6,0.0011]
["bitfinex","ETHUSD",1770437712821,1.18753562,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1770437713747,0.04623434,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1770437713948,5.4267618,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1770437714450,6.56806308,2105.2,2103.7,1.18837183]
["bitfinex","ETHUSD",1770437714746,0.04623434,2105.0,2103.8,0.594304]
["bitfinex","ETHUSD",1770437714952,1.18770487,2104.9,2103.8,0.594304]
["bitfinex","ETHUSD",1770437715129,0.04623434,2104.4,2103.6,0.0011]
["bitfinex","ETHUSD",1770437715454,5.4267618,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1770437715747,0.04623434,2104.1,2103.3,0.0011]
["bitfinex","ETHUSD",1770437715925,5.4267618,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437716114,5.38052746,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437716322,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437716519,0.04623434,2104.7,2103.3,1.18967761]
["bitfinex","ETHUSD",1770437716724,0.04623434,2104.7,2103.4,0.59442902]
["bitfinex","ETHUSD",1770437716922,6.56828876,2104.9,2103.4,1.78296186]
["bitfinex","ETHUSD",1770437717125,0.04623434,2104.9,2103.5,5.34162064]
["bitfinex","ETHUSD",1770437717324,4.75032022,2105.2,2103.5,5.34162064]
["bitfinex","ETHUSD",1770437717528,0.04623434,2105.1,2103.4,13.2981818]
["bitfinex","ETHUSD",1770437717740,0.04623434,2104.8,2103.5,1.80534893]
["bitfinex","ETHUSD",1770437718021,0.04623434,2104.8,2103.4,1.78296186]
["bitfinex","ETHUSD",1770437718022,0.04623434,2104.5,2103.4,0.59442902]
["bitfinex","ETHUSD",1770437718246,5.4267618,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1770437718628,0.04623434,2104.2,2103.3,0.0011]
["bitfinex","ETHUSD",1770437718835,5.4267618,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1770437719031,0.04623434,2104.2,2103.3,0.0011]
["bitfinex","ETHUSD",1770437719550,1.23422141,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437720323,0.04623434,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770437721160,1.1882694,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770437721328,5.4267618,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437721329,4.75199395,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437721519,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437721924,0.04623434,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770437722163,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437722347,4.75199395,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437722750,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437722965,0.04623434,2104.0,2102.6,1.18900409]
["bitfinex","ETHUSD",1770437723128,0.04623434,2104.0,2102.8,1.188891]
["bitfinex","ETHUSD",1770437723129,1.1882694,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1770437723527,1.1882694,2103.9,2102.7,0.59451817]
["bitfinex","ETHUSD",1770437723731,1.1882694,2103.9,2102.2,4.75688926]
["bitfinex","ETHUSD",1770437723957,0.04623434,2103.7,2102.7,1.18892267]
["bitfinex","ETHUSD",1770437724158,1.1882694,2103.9,2102.7,1.18894614]
["bitfinex","ETHUSD",1770437724362,0.04623434,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1770437724729,1.1882694,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770437727156,1.18793062,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1770437727635,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437727847,1.18793062,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1770437728869,1.18770487,2104.9,2103.4,5.34162064]
["bitfinex","ETHUSD",1770437729035,1.18770487,2104.9,2103.5,0.53427206]
["bitfinex","ETHUSD",1770437729233,0.04623434,2104.7,2103.5,0.53427206]
["bitfinex","ETHUSD",1770437729470,5.4267618,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437729756,1.18804352,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437729975,0.04623434,2104.1,2103.3,0.0011]
["bitfinex","ETHUSD",1770437730933,5.38052746,2104.1,2103.3,0.0011]
["bitfinex","ETHUSD",1770437731132,0.04623434,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770437731665,1.1882694,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770437731957,1.18804352,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437732837,1.18801299,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437733737,4.75194829,2104.6,2103.3,0.0011]
["bitfinex","ETHUSD",1770437733738,1.18787418,2104.6,2103.3,0.0011]
["bitfinex","ETHUSD",1770437734063,1.1878555,2104.7,2103.3,5.34272064]
["bitfinex","ETHUSD",1770437734262,1.23408984,2104.7,2103.4,0.53427206]
["bitfinex","ETHUSD",1770437735229,1.1878555,2104.7,2103.4,0.53427206]
["bitfinex","ETHUSD",1770437735449,1.1878555,2104.7,2103.4,5.8758927]
["bitfinex","ETHUSD",1770437735658,4.75127096,2104.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770437735842,4.75127096,2104.9,2103.6,1.18183695]
["bitfinex","ETHUSD",1770437736046,0.04623434,2104.7,2103.5,1.18849536]
["bitfinex","ETHUSD",1770437736261,4.75127096,2104.9,2103.5,1.18959536]
["bitfinex","ETHUSD",1770437736763,0.001,2104.5,2103.5,1.18959536]
["bitfinex","ETHUSD",1770437738571,0.001,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437738758,0.04623434,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437738956,5.32332267,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437739566,0.04623434,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1770437739764,0.001,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437739968,0.04623434,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437740265,5.32332267,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437740870,0.001,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437741164,0.04623434,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437741352,0.001,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437742068,0.001,2104.5,2103.5,5.32879336]
["bitfinex","ETHUSD",1770437742273,0.001,2104.5,2103.6,0.53287934]
["bitfinex","ETHUSD",1770437743167,0.001,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437744249,0.04623434,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437745075,0.04623434,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1770437745660,0.04623434,2104.2,2103.5,0.0011]
["bitfinex","ETHUSD",1770437746172,1.18815645,2104.1,2103.5,0.0011]
["bitfinex","ETHUSD",1770437746475,5.32332267,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770437746643,0.04623434,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1770437748059,4.79886016,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437748471,5.32332267,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770437749371,4.75262582,2104.3,2103.6,0.0011]
["bitfinex","ETHUSD",1770437749755,1.18798707,2104.4,2103.6,0.0011]
["bitfinex","ETHUSD",1770437750164,0.04623434,2104.5,2103.6,0.0011]
["bitfinex","ETHUSD",1770437750556,1.13887418,2104.6,2103.6,0.0011]
["bitfinex","ETHUSD",1770437750744,1.499,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1770437751075,2.68686108,2104.7,2103.6,0.0011]
["bitfinex","ETHUSD",1770437751272,1.499,2104.7,2103.6,5.32879336]
["bitfinex","ETHUSD",1770437751486,2.68682037,2104.7,2103.7,0.53760394]
["bitfinex","ETHUSD",1770437751795,1.499,2104.7,2103.7,5.8652973]
["bitfinex","ETHUSD",1770437752139,1.499,2104.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1770437752342,1.499,2104.7,2103.8,6.51601924]
["bitfinex","ETHUSD",1770437752980,1.18725364,2105.7,2103.9,5.32769336]
["bitfinex","ETHUSD",1770437753147,1.18702815,2106.1,2104.1,5.32769336]
["bitfinex","ETHUSD",1770437753476,4.74743638,2106.5,2104.7,5.32769336]
["bitfinex","ETHUSD",1770437753679,0.04623434,2106.0,2104.7,5.32769336]
["bitfinex","ETHUSD",1770437753878,0.04623434,2106.0,2104.0,1.80312392]
["bitfinex","ETHUSD",1770437753879,0.04623434,2106.0,2104.3,5.32769336]
["bitfinex","ETHUSD",1770437754076,5.32332267,2106.3,2104.5,5.32769336]
["bitfinex","ETHUSD",1770437754251,0.04623434,2106.4,2104.7,5.32769336]
["bitfinex","ETHUSD",1770437754451,1.18674641,2106.6,2104.7,5.32769336]
["bitfinex","ETHUSD",1770437754868,0.04623434,2106.4,2104.7,5.32769336]
["bitfinex","ETHUSD",1770437755379,1.23298075,2106.6,2104.7,5.32769336]
["bitfinex","ETHUSD",1770437755582,1.23298075,2106.6,2104.8,5.97925011]
["bitfinex","ETHUSD",1770437755756,0.04623434,2106.5,2104.8,5.97925011]
["bitfinex","ETHUSD",1770437756469,4.74702861,2106.6,2104.9,6.51539823]
["bitfinex","ETHUSD",1770437756654,0.04623434,2106.4,2104.9,6.51539823]
["bitfinex","ETHUSD",1770437756855,0.04623434,2106.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1770437757072,0.04623434,2106.1,2105.0,0.65900811]
["bitfinex","ETHUSD",1770437757488,4.74702861,2106.6,2105.0,5.98670147]
["bitfinex","ETHUSD",1770437758474,4.74702861,2106.6,2105.1,1.18759203]
["bitfinex","ETHUSD",1770437760004,1.23398075,2106.7,2105.1,6.51528539]
["bitfinex","ETHUSD",1770437760005,1.18772779,2106.7,2105.1,6.51528539]
["bitfinex","ETHUSD",1770437760205,0.04623434,2106.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1770437760501,5.06273437,2106.9,2105.4,5.32769336]
["bitfinex","ETHUSD",1770437760502,0.31597404,2106.9,2105.4,5.32769336]
["bitfinex","ETHUSD",1770437760650,0.31597404,2106.9,2105.7,5.32769336]
["bitfinex","ETHUSD",1770437761601,1.18629998,2107.4,2105.7,5.32769336]
["bitfinex","ETHUSD",1770437761752,0.001,2106.4,2105.7,5.32769336]
["bitfinex","ETHUSD",1770437761950,0.001,2106.4,2105.8,0.53276934]
["bitfinex","ETHUSD",1770437762456,0.001,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770437764378,0.001,2106.4,2105.4,6.51511617]
["bitfinex","ETHUSD",1770437766064,0.001,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770437766660,0.001,2106.4,2105.2,4.74969127]
["bitfinex","ETHUSD",1770437767565,0.001,2106.4,2105.4,0.5]
["bitfinex","ETHUSD",1770437768084,0.001,2106.4,2105.2,4.74969127]
["bitfinex","ETHUSD",1770437768785,1.23409343,2106.4,2105.2,4.74969127]
["bitfinex","ETHUSD",1770437768983,1.18785909,2106.4,2105.2,4.74969127]
["bitfinex","ETHUSD",1770437769298,0.001,2106.4,2105.3,5.49047064]
["bitfinex","ETHUSD",1770437769591,0.001,2106.4,2105.2,4.74969127]
["bitfinex","ETHUSD",1770437769592,0.001,2106.4,2105.5,5.49047064]
["bitfinex","ETHUSD",1770437770795,0.001,2106.4,2105.6,1.18731003]
["bitfinex","ETHUSD",1770437771361,0.001,2106.4,2105.6,6.67778067]
["bitfinex","ETHUSD",1770437771887,0.001,2106.4,2105.6,1.18731003]
["bitfinex","ETHUSD",1770437772068,0.001,2106.4,2105.6,6.67778067]
["bitfinex","ETHUSD",1770437772269,0.001,2106.4,2105.7,1.14270208]
["bitfinex","ETHUSD",1770437772662,0.001,2106.4,2105.8,1.18719726]
["bitfinex","ETHUSD",1770437773388,1.18623962,2107.5,2105.8,6.6776679]
["bitfinex","ETHUSD",1770437773760,6.69566839,2107.5,2105.8,6.6776679]
["bitfinex","ETHUSD",1770437774165,4.74495848,2107.9,2106.0,5.49047064]
["bitfinex","ETHUSD",1770437774166,6.69549955,2107.9,2106.0,5.49047064]
["bitfinex","ETHUSD",1770437774364,4.74433157,2107.8,2106.2,5.49047064]
["bitfinex","ETHUSD",1770437774582,6.69504956,2108.7,2106.4,5.49047064]
["bitfinex","ETHUSD",1770437774780,10.25213685,2108.6,2106.7,5.49047064]
["bitfinex","ETHUSD",1770437775380,0.04623434,2108.5,2106.7,5.49047064]
["bitfinex","ETHUSD",1770437775582,5.55566311,2108.4,2106.8,0.6677217]
["bitfinex","ETHUSD",1770437776483,5.50942877,2108.6,2106.9,5.49047064]
["bitfinex","ETHUSD",1770437776666,0.04623434,2107.9,2106.8,1.85432547]
["bitfinex","ETHUSD",1770437776866,0.04623434,2107.9,2106.1,6.0395177]
["bitfinex","ETHUSD",1770437776867,5.55566311,2107.9,2106.1,6.0395177]
["bitfinex","ETHUSD",1770437777068,0.04623434,2107.6,2106.5,4.74720895]
["bitfinex","ETHUSD",1770437777273,5.55566311,2107.6,2106.5,1.18679884]
["bitfinex","ETHUSD",1770437777481,5.50942877,2107.6,2106.6,1.18670564]
["bitfinex","ETHUSD",1770437777766,5.50942877,2107.6,2106.7,1.18668961]
["bitfinex","ETHUSD",1770437777979,5.55566311,2107.5,2106.1,0.54904706]
["bitfinex","ETHUSD",1770437778177,5.55566311,2107.5,2105.7,1.14270208]
["bitfinex","ETHUSD",1770437778178,0.04623434,2107.4,2106.2,1.18695628]
["bitfinex","ETHUSD",1770437778391,0.04623434,2107.4,2105.7,1.14270208]
["bitfinex","ETHUSD",1770437778392,0.04623434,2107.3,2106.1,4.74805763]
["bitfinex","ETHUSD",1770437778579,0.04623434,2107.3,2106.2,1.18693621]
["bitfinex","ETHUSD",1770437778780,1.1864085,2107.2,2105.8,1.18719726]
["bitfinex","ETHUSD",1770437779179,1.1864085,2107.2,2105.9,0.04710215]
["bitfinex","ETHUSD",1770437779368,1.1864085,2107.2,2105.9,0.75968672]
["bitfinex","ETHUSD",1770437779572,4.74526872,2107.4,2105.9,0.75968672]
["bitfinex","ETHUSD",1770437779777,4.79150306,2107.4,2105.9,0.75968672]
["bitfinex","ETHUSD",1770437779979,1.1862959,2107.4,2105.9,0.75968672]
["bitfinex","ETHUSD",1770437780176,1.1862959,2107.4,2106.0,5.49047064]
["bitfinex","ETHUSD",1770437780382,1.18626434,2107.5,2106.1,0.67211341]
["bitfinex","ETHUSD",1770437780685,4.79049476,2107.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1770437780686,4.74429804,2107.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1770437781000,4.74429804,2107.8,2106.3,0.04709319]
["bitfinex","ETHUSD",1770437781205,1.18604326,2107.9,2106.3,0.04709319]
["bitfinex","ETHUSD",1770437781382,0.04623434,2107.7,2106.3,0.04709319]
["bitfinex","ETHUSD",1770437781575,6.69547203,2107.9,2106.3,0.70778998]
["bitfinex","ETHUSD",1770437781779,6.69547203,2107.9,2106.3,6.15116743]
["bitfinex","ETHUSD",1770437782107,5.50942877,2108.3,2106.3,6.15116743]
["bitfinex","ETHUSD",1770437782316,5.55566311,2108.2,2106.3,6.15116743]
["bitfinex","ETHUSD",1770437782980,5.55566311,2107.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1770437783180,5.55566311,2107.9,2106.5,1.20854629]
["bitfinex","ETHUSD",1770437783381,0.04623434,2107.6,2106.5,1.20854629]
["bitfinex","ETHUSD",1770437783801,5.55566311,2107.9,2106.5,1.20854629]
["bitfinex","ETHUSD",1770437785497,0.04623434,2107.6,2106.6,1.18674641]
["bitfinex","ETHUSD",1770437785672,0.04623434,2107.6,2106.6,1.90098316]
["bitfinex","ETHUSD",1770437786471,1.18607078,2107.8,2106.6,1.90098316]
["bitfinex","ETHUSD",1770437786678,0.04623434,2107.6,2106.6,0.71423675]
["bitfinex","ETHUSD",1770437786876,0.04623434,2107.6,2106.5,1.18677215]
["bitfinex","ETHUSD",1770437787386,1.18623962,2107.5,2106.2,1.18697179]
["bitfinex","ETHUSD",1770437788499,6.69566839,2107.5,2106.2,1.18697179]
["bitfinex","ETHUSD",1770437788895,0.04623434,2107.3,2106.2,1.18697179]
["bitfinex","ETHUSD",1770437789088,6.74190273,2107.5,2106.2,1.84307398]
["bitfinex","ETHUSD",1770437789609,6.69566839,2107.5,2106.2,1.84307398]
["bitfinex","ETHUSD",1770437789786,6.74190273,2107.5,2106.2,1.84307398]
["bitfinex","ETHUSD",1770437790607,6.74190273,2107.5,2106.2,1.84303724]
["bitfinex","ETHUSD",1770437790794,1.18623962,2107.5,2106.2,1.84303724]
["bitfinex","ETHUSD",1770437791000,1.18623962,2107.5,2106.3,1.27075108]
["bitfinex","ETHUSD",1770437792008,1.18623962,2107.5,2106.4,1.18685909]
["bitfinex","ETHUSD",1770437792775,4.7439693,2108.0,2106.4,6.67732973]
["bitfinex","ETHUSD",1770437792982,0.04623434,2107.8,2106.4,6.67732973]
["bitfinex","ETHUSD",1770437793182,5.55566311,2107.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1770437793406,5.55566311,2107.8,2106.5,0.72050466]
["bitfinex","ETHUSD",1770437793610,4.7439693,2108.0,2106.5,0.72050466]
["bitfinex","ETHUSD",1770437793793,0.04623434,2107.9,2106.5,0.72050466]
["bitfinex","ETHUSD",1770437794107,6.69549955,2107.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1770437796010,1.18595825,2108.0,2106.7,1.18669008]
["bitfinex","ETHUSD",1770437796211,1.18595825,2108.0,2106.8,1.1306449]
["bitfinex","ETHUSD",1770437797604,1.18573325,2108.4,2106.8,1.1306449]
["bitfinex","ETHUSD",1770437797909,1.18573325,2108.4,2106.8,6.50364353]
["bitfinex","ETHUSD",1770437798494,1.18573325,2108.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770437798709,1.18573325,2108.4,2107.0,1.24365307]
["bitfinex","ETHUSD",1770437799020,1.18556456,2108.7,2107.1,5.37299863]
["bitfinex","ETHUSD",1770437799515,6.49687761,2108.8,2107.1,5.37299863]
["bitfinex","ETHUSD",1770437799939,1.50830571,2108.8,2107.1,5.37299863]
["bitfinex","ETHUSD",1770437800119,1.50830571,2108.8,2107.2,6.0346638]
["bitfinex","ETHUSD",1770437800295,1.50830571,2108.8,2107.2,0.66166517]
["bitfinex","ETHUSD",1770437800488,1.50831683,2108.8,2107.3,6.55935083]
["bitfinex","ETHUSD",1770437802009,0.32277379,2108.8,2107.4,5.47539863]
["bitfinex","ETHUSD",1770437802194,1.50829301,2108.8,2107.4,5.37299863]
["bitfinex","ETHUSD",1770437802994,6.49686491,2108.8,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437803194,4.9885719,2108.7,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437803392,5.03480624,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770437803744,5.03480624,2108.5,2107.4,1.18629313]
["bitfinex","ETHUSD",1770437804034,4.9885719,2108.5,2107.4,1.18629313]
["bitfinex","ETHUSD",1770437804243,5.03480624,2108.4,2107.2,1.18636576]
["bitfinex","ETHUSD",1770437804392,4.9885719,2108.4,2107.0,1.24365307]
["bitfinex","ETHUSD",1770437804592,1.55452735,2108.8,2107.2,1.18640377]
["bitfinex","ETHUSD",1770437804593,5.03480624,2108.3,2107.2,1.18640377]
["bitfinex","ETHUSD",1770437804903,5.03480624,2108.3,2107.1,1.18645067]
["bitfinex","ETHUSD",1770437805107,1.18584574,2108.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1770437805611,6.22065198,2108.2,2106.8,2.31725761]
["bitfinex","ETHUSD",1770437805812,6.17441764,2108.2,2106.9,0.70638603]
["bitfinex","ETHUSD",1770437805996,6.22065198,2108.2,2106.9,0.70638603]
["bitfinex","ETHUSD",1770437806609,6.17441764,2108.2,2106.9,0.70638603]
["bitfinex","ETHUSD",1770437807032,6.17441764,2108.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1770437807833,6.22065198,2108.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1770437808028,6.22065198,2108.2,2106.9,1.18653714]
["bitfinex","ETHUSD",1770437808219,6.22065198,2108.2,2107.0,0.70636886]
["bitfinex","ETHUSD",1770437809221,6.22065198,2108.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770437809417,6.17441764,2108.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770437809629,1.18584574,2108.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770437810012,1.18573325,2108.4,2107.1,1.1864648]
["bitfinex","ETHUSD",1770437810216,5.03480624,2108.2,2107.2,0.66387706]
["bitfinex","ETHUSD",1770437810442,4.9885719,2108.2,2107.0,1.89286184]
["bitfinex","ETHUSD",1770437811241,1.18573325,2108.4,2107.0,1.89286184]
["bitfinex","ETHUSD",1770437811935,1.18573325,2108.4,2107.1,5.37299863]
["bitfinex","ETHUSD",1770437812112,4.74293302,2108.5,2107.1,5.37299863]
["bitfinex","ETHUSD",1770437812113,1.18568179,2108.5,2107.1,5.37299863]
["bitfinex","ETHUSD",1770437812314,1.18568179,2108.5,2107.2,5.37299863]
["bitfinex","ETHUSD",1770437812649,0.001,2108.0,2107.3,0.53729986]
["bitfinex","ETHUSD",1770437813442,0.001,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770437813825,1.18556456,2108.7,2107.4,6.55929453]
["bitfinex","ETHUSD",1770437814034,1.50829585,2108.8,2107.4,6.55929453]
["bitfinex","ETHUSD",1770437814237,1.50828451,2108.8,2107.4,6.55929453]
["bitfinex","ETHUSD",1770437814439,1.50828451,2108.8,2107.5,2.24725009]
["bitfinex","ETHUSD",1770437814753,4.9885719,2108.7,2107.5,2.24725009]
["bitfinex","ETHUSD",1770437815123,1.50828451,2108.8,2107.5,7.62024872]
["bitfinex","ETHUSD",1770437815447,1.50828451,2108.8,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437816224,1.50828513,2108.8,2107.6,1.18618333]
["bitfinex","ETHUSD",1770437816425,1.50828271,2108.8,2107.7,0.81781668]
["bitfinex","ETHUSD",1770437816624,1.50828964,2108.8,2107.7,0.81781668]
["bitfinex","ETHUSD",1770437816826,1.50829822,2108.8,2107.7,0.81781668]
["bitfinex","ETHUSD",1770437817336,1.50829822,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437817946,0.32277379,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437818252,1.50828432,2108.8,2107.9,0.67481706]
["bitfinex","ETHUSD",1770437818637,0.32277379,2108.8,2107.9,0.67481706]
["bitfinex","ETHUSD",1770437818839,1.45829569,2108.8,2107.9,0.67481706]
["bitfinex","ETHUSD",1770437819056,6.44686759,2108.8,2107.9,0.67481706]
["bitfinex","ETHUSD",1770437819355,6.44686759,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770437819878,4.9885719,2108.7,2107.7,1.18612324]
["bitfinex","ETHUSD",1770437820331,0.27277379,2108.8,2107.7,1.18612324]
["bitfinex","ETHUSD",1770437820534,1.45828378,2108.8,2107.8,0.59306315]
["bitfinex","ETHUSD",1770437821049,0.27277379,2108.8,2107.8,0.59306315]
["bitfinex","ETHUSD",1770437821351,6.17419269,2108.6,2107.8,0.59306315]
["bitfinex","ETHUSD",1770437821564,6.17419269,2108.6,2107.5,1.18620375]
["bitfinex","ETHUSD",1770437821723,6.17419269,2108.6,2107.6,1.18617712]
["bitfinex","ETHUSD",1770437822070,0.27277379,2108.8,2107.8,1.18603403]
["bitfinex","ETHUSD",1770437822225,1.45829274,2108.8,2107.8,1.18603403]
["bitfinex","ETHUSD",1770437822422,1.45829274,2108.8,2107.9,0.59303172]
["bitfinex","ETHUSD",1770437822864,6.44686464,2108.8,2107.9,0.59303172]
["bitfinex","ETHUSD",1770437823035,6.44686464,2108.8,2107.7,1.18610197]
["bitfinex","ETHUSD",1770437823036,6.44686464,2108.8,2107.8,1.18606331]
["bitfinex","ETHUSD",1770437823565,6.44686464,2108.8,2107.5,4.74494792]
["bitfinex","ETHUSD",1770437823935,5.26134569,2108.8,2107.5,4.74494792]
["bitfinex","ETHUSD",1770437824145,0.27277379,2108.8,2107.6,5.37299863]
["bitfinex","ETHUSD",1770437824950,0.001,2108.5,2107.6,5.37299863]
["bitfinex","ETHUSD",1770437825147,0.001,2108.5,2107.7,1.01179465]
["bitfinex","ETHUSD",1770437825331,0.001,2108.5,2107.5,4.74494792]
["bitfinex","ETHUSD",1770437825534,0.001,2108.5,2107.5,10.11794655]
["bitfinex","ETHUSD",1770437826036,0.001,2108.5,2107.5,4.74494792]
["bitfinex","ETHUSD",1770437826447,0.001,2108.5,2107.6,5.26892151]
["bitfinex","ETHUSD",1770437826764,5.18145338,2107.6,2106.4,1.1879248]
["bitfinex","ETHUSD",1770437827067,0.04623434,2107.7,2106.2,1.1869269]
["bitfinex","ETHUSD",1770437827068,5.17795695,2107.4,2106.2,1.1869269]
["bitfinex","ETHUSD",1770437827251,5.18145338,2106.5,2105.6,0.0011]
["bitfinex","ETHUSD",1770437827552,6.36842517,2106.2,2105.6,0.0011]
["bitfinex","ETHUSD",1770437827773,6.20090835,2106.1,2105.1,0.24789915]
["bitfinex","ETHUSD",1770437827934,5.18145338,2105.9,2105.1,0.24789915]
["bitfinex","ETHUSD",1770437828131,1.18697179,2106.2,2104.5,0.0011]
["bitfinex","ETHUSD",1770437828132,5.18145338,2105.7,2104.5,0.0011]
["bitfinex","ETHUSD",1770437828435,4.76361564,2106.1,2105.1,1.18758943]
["bitfinex","ETHUSD",1770437828633,4.76361564,2106.1,2105.2,0.59379576]
["bitfinex","ETHUSD",1770437828860,5.95015442,2107.0,2105.3,0.04623434]
["bitfinex","ETHUSD",1770437829028,4.76361564,2106.9,2105.3,0.04623434]
["bitfinex","ETHUSD",1770437829363,4.76361564,2106.9,2105.4,0.04623434]
["bitfinex","ETHUSD",1770437829655,4.76361564,2106.6,2105.4,1.23361965]
["bitfinex","ETHUSD",1770437830234,5.66874147,2106.6,2105.4,1.23361965]
["bitfinex","ETHUSD",1770437831140,5.66874147,2106.6,2104.8,0.04623434]
["bitfinex","ETHUSD",1770437831330,4.76361564,2106.4,2104.9,1.18766672]
["bitfinex","ETHUSD",1770437831544,4.76361564,2106.4,2104.8,0.52352253]
["bitfinex","ETHUSD",1770437831545,4.76361564,2106.2,2104.5,4.75277718]
["bitfinex","ETHUSD",1770437831743,0.72410083,2106.1,2104.5,4.75277718]
["bitfinex","ETHUSD",1770437832234,0.72410083,2106.1,2104.7,0.7]
["bitfinex","ETHUSD",1770437832432,0.72410083,2106.1,2104.7,1.24527772]
["bitfinex","ETHUSD",1770437832433,5.48771647,2106.1,2104.7,1.24527772]
["bitfinex","ETHUSD",1770437832649,1.18691544,2106.3,2104.7,0.7]
["bitfinex","ETHUSD",1770437832650,5.48771647,2106.0,2104.7,0.7]
["bitfinex","ETHUSD",1770437832960,0.72410083,2105.9,2104.7,0.7]
["bitfinex","ETHUSD",1770437833629,1.91125349,2105.9,2104.8,1.1877613]
["bitfinex","ETHUSD",1770437833836,0.90512583,2105.8,2104.8,1.1877613]
["bitfinex","ETHUSD",1770437835258,0.90512583,2105.8,2104.8,12.6898292]
["bitfinex","ETHUSD",1770437835454,0.90512583,2105.8,2104.9,1.81408744]
["bitfinex","ETHUSD",1770437836046,5.95052085,2106.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1770437836336,0.28182069,2106.1,2105.0,1.18764845]
["bitfinex","ETHUSD",1770437837055,0.28182069,2106.1,2105.1,5.43698921]
["bitfinex","ETHUSD",1770437837264,0.28182069,2106.1,2105.2,0.66246377]
["bitfinex","ETHUSD",1770437837461,0.28182069,2106.1,2105.2,0.66356377]
["bitfinex","ETHUSD",1770437838363,0.28182069,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1770437840365,0.28182069,2106.1,2105.3,6.37647014]
["bitfinex","ETHUSD",1770437840568,5.10441546,2106.7,2105.3,12.68954711]
["bitfinex","ETHUSD",1770437840763,5.10441546,2106.7,2105.4,1.17899508]
["bitfinex","ETHUSD",1770437840944,1.18645788,2107.2,2105.4,1.17899508]
["bitfinex","ETHUSD",1770437840945,5.08697444,2106.6,2105.4,1.17899508]
["bitfinex","ETHUSD",1770437841157,5.08580026,2106.5,2105.4,1.17899508]
["bitfinex","ETHUSD",1770437842354,4.76361564,2106.3,2105.2,0.0011]
["bitfinex","ETHUSD",1770437842871,4.76361564,2106.1,2105.0,0.0011]
["bitfinex","ETHUSD",1770437844764,4.76361564,2105.9,2105.0,0.0011]
["bitfinex","ETHUSD",1770437845964,4.76361564,2105.7,2105.0,0.0011]
["bitfinex","ETHUSD",1770437847085,4.76361564,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1770437847854,5.95092567,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1770437849888,5.95092567,2105.6,2104.5,0.0011]
["bitfinex","ETHUSD",1770437849889,4.77040611,2105.3,2104.5,0.0011]
["bitfinex","ETHUSD",1770437850060,4.77040611,2105.3,2104.1,0.0011]
["bitfinex","ETHUSD",1770437850061,4.76361564,2105.1,2104.1,0.0011]
["bitfinex","ETHUSD",1770437850870,4.76361564,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1770437851084,1.1877613,2104.8,2104.1,0.0011]
["bitfinex","ETHUSD",1770437851587,5.95137694,2104.8,2104.1,0.0011]
["bitfinex","ETHUSD",1770437852106,5.95115126,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770437852879,4.76361564,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770437853078,0.00679047,2105.3,2104.1,0.0011]
["bitfinex","ETHUSD",1770437853963,0.00679047,2105.3,2104.1,1.67031588]
["bitfinex","ETHUSD",1770437854160,4.76361564,2105.2,2104.3,0.7]
["bitfinex","ETHUSD",1770437854372,4.76361564,2105.0,2104.3,0.7]
["bitfinex","ETHUSD",1770437854575,0.2335703,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770437854757,0.00679047,2105.3,2104.1,5.19009093]
["bitfinex","ETHUSD",1770437854961,0.00679047,2105.3,2104.2,0.51900909]
["bitfinex","ETHUSD",1770437855160,0.00679047,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437857093,4.90271835,2105.1,2104.1,0.0011]
["bitfinex","ETHUSD",1770437857291,5.92193535,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1770437857491,4.90271835,2104.8,2103.8,0.0011]
["bitfinex","ETHUSD",1770437857692,4.90271835,2104.6,2103.8,0.0011]
["bitfinex","ETHUSD",1770437857872,4.90271835,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770437858398,4.90271835,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1770437859079,1.18798707,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770437859283,1.0187447,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1770437859610,5.13628865,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770437860301,4.90271835,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770437860967,5.13628865,2104.3,2103.8,0.0011]
["bitfinex","ETHUSD",1770437861172,4.90271835,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1770437861478,4.90271835,2104.1,2103.3,0.0011]
["bitfinex","ETHUSD",1770437861906,4.75200305,2104.4,2103.3,0.0011]
["bitfinex","ETHUSD",1770437862066,5.91961891,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437862270,4.94895269,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437862487,4.90271835,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770437863027,4.90271835,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1770437863194,6.09104423,2103.8,2102.9,0.0011]
["bitfinex","ETHUSD",1770437864235,6.09104423,2103.8,2102.5,1.19016064]
["bitfinex","ETHUSD",1770437864236,4.90271835,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770437864800,0.04623434,2103.6,2102.5,0.0011]
["bitfinex","ETHUSD",1770437864801,5.13628865,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770437865213,4.90271835,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770437865421,6.09130056,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770437865796,6.09130047,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770437866233,4.90271835,2104.5,2102.5,5.19208823]
["bitfinex","ETHUSD",1770437866398,4.94895269,2103.7,2102.5,0.0011]
["bitfinex","ETHUSD",1770437866603,4.90271835,2103.3,2102.5,0.0011]
["bitfinex","ETHUSD",1770437867233,6.09104423,2103.8,2102.5,0.0011]
["bitfinex","ETHUSD",1770437867524,4.94895269,2103.7,2102.5,0.0011]
["bitfinex","ETHUSD",1770437869231,6.09121371,2103.5,2102.5,0.0011]
["bitfinex","ETHUSD",1770437869397,5.18252299,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770437869606,4.90271835,2103.8,2102.5,0.0011]
["bitfinex","ETHUSD",1770437869832,4.90271835,2103.7,2102.5,0.0011]
["bitfinex","ETHUSD",1770437870124,4.94895269,2103.6,2102.5,0.0011]
["bitfinex","ETHUSD",1770437870328,4.90271835,2104.0,2102.5,0.0011]
["bitfinex","ETHUSD",1770437870529,4.90271835,2104.4,2102.5,5.19208823]
["bitfinex","ETHUSD",1770437870826,6.09070542,2104.4,2102.7,5.19098823]
["bitfinex","ETHUSD",1770437871029,1.499,2104.7,2102.9,5.19098823]
["bitfinex","ETHUSD",1770437871236,7.5895432,2104.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1770437871598,6.40171835,2104.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1770437871914,1.499,2104.7,2103.3,6.37421194]
["bitfinex","ETHUSD",1770437872113,1.499,2104.7,2103.5,5.18560357]
["bitfinex","ETHUSD",1770437872318,1.499,2104.7,2103.4,1.11286456]
["bitfinex","ETHUSD",1770437872822,2.68681882,2104.7,2103.4,1.11286456]
["bitfinex","ETHUSD",1770437873027,4.90271835,2104.6,2103.4,1.11286456]
["bitfinex","ETHUSD",1770437873208,1.18798707,2104.4,2102.8,1.188891]
["bitfinex","ETHUSD",1770437873411,4.90271835,2104.3,2102.8,1.188891]
["bitfinex","ETHUSD",1770437874026,4.94895269,2104.1,2102.8,1.188891]
["bitfinex","ETHUSD",1770437874200,4.90271835,2104.1,2102.8,1.188891]
["bitfinex","ETHUSD",1770437875241,0.001,2104.1,2102.8,6.3578705]
["bitfinex","ETHUSD",1770437875422,0.001,2104.1,2102.9,1.11145345]
["bitfinex","ETHUSD",1770437877031,4.90371835,2104.1,2102.9,1.11145345]
["bitfinex","ETHUSD",1770437877229,6.0919286,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770437877942,4.90271835,2103.4,2102.7,0.0011]
["bitfinex","ETHUSD",1770437878504,4.90271835,2103.4,2102.7,1.19000968]
["bitfinex","ETHUSD",1770437878705,5.13628865,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770437879014,5.92055875,2103.5,2102.7,1.19003136]
["bitfinex","ETHUSD",1770437879214,1.18855186,2103.4,2102.7,0.0011]
["bitfinex","ETHUSD",1770437879412,1.01825775,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770437879726,5.13628865,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770437880035,4.90271835,2103.1,2101.9,1.18937029]
["bitfinex","ETHUSD",1770437880330,6.09108151,2103.8,2101.9,6.33178136]
["bitfinex","ETHUSD",1770437880501,1.18823486,2104.0,2102.2,5.13724285]
["bitfinex","ETHUSD",1770437880706,1.01797948,2103.9,2102.2,5.13724285]
["bitfinex","ETHUSD",1770437880946,1.18919954,2104.1,2102.2,5.13724285]
["bitfinex","ETHUSD",1770437881227,4.94895269,2103.4,2102.0,1.10904816]
["bitfinex","ETHUSD",1770437881440,4.94895269,2103.1,2101.9,1.18936551]
["bitfinex","ETHUSD",1770437881620,1.03860837,2103.3,2102.0,1.18933736]
["bitfinex","ETHUSD",1770437881822,1.03860837,2103.3,2101.8,0.0011]
["bitfinex","ETHUSD",1770437881823,5.13628865,2103.0,2101.8,0.0011]
["bitfinex","ETHUSD",1770437882002,5.13628865,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770437882199,5.9212039,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1770437882400,0.27980464,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437882606,5.18252299,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437883230,1.51000605,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770437883535,1.50997591,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770437883733,1.50997542,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770437884509,0.32102204,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770437885112,0.32102204,2102.7,2101.8,15.7955035]
["bitfinex","ETHUSD",1770437885428,0.32082474,2103.6,2102.3,4.79145115]
["bitfinex","ETHUSD",1770437886101,1.51101206,2104.1,2102.4,4.78737389]
["bitfinex","ETHUSD",1770437886311,1.01908253,2104.0,2102.4,4.78737389]
["bitfinex","ETHUSD",1770437886640,1.51099072,2104.1,2102.3,4.78338138]
["bitfinex","ETHUSD",1770437886846,1.01908314,2104.0,2102.3,4.78338138]
["bitfinex","ETHUSD",1770437887031,0.32283419,2104.1,2102.5,4.78338138]
["bitfinex","ETHUSD",1770437887353,0.32283419,2104.1,2102.7,4.77954235]
["bitfinex","ETHUSD",1770437887838,0.001,2103.5,2102.7,4.77954235]
["bitfinex","ETHUSD",1770437888452,0.001,2103.5,2102.6,1.18900409]
["bitfinex","ETHUSD",1770437888620,0.001,2103.5,2102.6,1.93811064]
["bitfinex","ETHUSD",1770437890150,0.001,2103.5,2102.4,1.54604509]
["bitfinex","ETHUSD",1770437890151,4.69832517,2103.4,2102.4,1.54604509]
["bitfinex","ETHUSD",1770437890310,1.02020948,2103.3,2102.4,1.18910147]
["bitfinex","ETHUSD",1770437890504,1.02020948,2103.3,2102.1,4.75709279]
["bitfinex","ETHUSD",1770437890716,0.04623434,2103.0,2101.9,1.18935981]
["bitfinex","ETHUSD",1770437890914,0.04623434,2103.0,2102.0,1.1904362]
["bitfinex","ETHUSD",1770437890915,1.02020948,2102.9,2102.0,1.1904362]
["bitfinex","ETHUSD",1770437891130,1.02020948,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1770437891329,4.69832517,2103.3,2102.3,1.18914613]
["bitfinex","ETHUSD",1770437891531,0.04623434,2103.0,2102.0,0.0011]
["bitfinex","ETHUSD",1770437891730,1.02041269,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1770437893411,9.40667093,2103.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437893412,5.84073631,2103.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437893619,1.02010749,2103.2,2102.0,0.0011]
["bitfinex","ETHUSD",1770437893827,0.2335703,2103.6,2102.0,0.0011]
["bitfinex","ETHUSD",1770437894020,1.02005101,2103.4,2102.0,0.0011]
["bitfinex","ETHUSD",1770437894329,1.02005101,2103.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437894524,0.001,2103.5,2102.0,0.0011]
["bitfinex","ETHUSD",1770437894719,1.01995254,2103.4,2102.0,0.0011]
["bitfinex","ETHUSD",1770437894913,1.01995254,2103.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437895114,4.65209083,2103.4,2102.0,0.0011]
["bitfinex","ETHUSD",1770437895317,1.01996554,2103.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437895516,1.01996554,2103.2,2102.0,0.0011]
["bitfinex","ETHUSD",1770437895844,1.18864794,2103.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437896152,1.02004344,2103.2,2102.0,1.66372698]
["bitfinex","ETHUSD",1770437896368,1.18863243,2103.3,2102.0,1.66372698]
["bitfinex","ETHUSD",1770437896541,1.02003779,2103.2,2102.0,1.66372698]
["bitfinex","ETHUSD",1770437896743,1.18863243,2103.3,2102.0,1.66372698]
["bitfinex","ETHUSD",1770437896953,1.02003784,2103.2,2102.0,1.66372698]
["bitfinex","ETHUSD",1770437897259,1.23486677,2103.3,2102.1,0.2853127]
["bitfinex","ETHUSD",1770437897432,1.02002571,2103.2,2102.1,0.2853127]
["bitfinex","ETHUSD",1770437897634,1.23486677,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1770437897846,1.02001284,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1770437898038,1.23486677,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1770437898237,1.02001284,2103.2,2102.3,0.62314644]
["bitfinex","ETHUSD",1770437898443,1.23486677,2103.3,2102.3,0.62314644]
["bitfinex","ETHUSD",1770437898640,5.67206284,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1770437898845,0.04623434,2103.0,2102.1,1.47456321]
["bitfinex","ETHUSD",1770437899445,0.04623434,2103.0,2102.1,0.2853127]
["bitfinex","ETHUSD",1770437899651,1.18872141,2103.1,2102.1,0.2853127]
["bitfinex","ETHUSD",1770437899872,1.06619021,2103.0,2102.0,1.19039826]
["bitfinex","ETHUSD",1770437900054,1.01995587,2102.9,2102.1,1.18928572]
["bitfinex","ETHUSD",1770437900254,4.65209083,2103.1,2102.1,1.18928572]
["bitfinex","ETHUSD",1770437900451,1.01985122,2103.0,2102.1,1.18928572]
["bitfinex","ETHUSD",1770437900651,5.67194205,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1770437900855,1.01985122,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1770437901052,1.01985122,2102.8,2102.1,1.18926023]
["bitfinex","ETHUSD",1770437901261,5.84079541,2103.2,2102.1,1.18926023]
["bitfinex","ETHUSD",1770437901460,1.02016823,2103.1,2102.1,1.18926023]
["bitfinex","ETHUSD",1770437901640,1.02016823,2103.0,2102.1,1.18926023]
["bitfinex","ETHUSD",1770437901842,1.02016823,2102.9,2102.1,1.78401101]
["bitfinex","ETHUSD",1770437902140,1.02016823,2102.8,2102.1,1.78401101]
["bitfinex","ETHUSD",1770437902340,1.02094423,2102.7,2102.1,1.78401701]
["bitfinex","ETHUSD",1770437902540,5.84079211,2103.2,2102.1,1.78401701]
["bitfinex","ETHUSD",1770437902758,1.02088008,2103.1,2102.1,1.78401701]
["bitfinex","ETHUSD",1770437903043,1.02088008,2103.0,2102.2,0.65424493]
["bitfinex","ETHUSD",1770437903240,1.02088008,2103.0,2102.1,1.78401701]
["bitfinex","ETHUSD",1770437903241,4.65209083,2103.3,2102.1,1.18926623]
["bitfinex","ETHUSD",1770437903542,1.02120259,2103.2,2102.1,1.18926623]
["bitfinex","ETHUSD",1770437903742,0.001,2103.4,2102.0,4.75843225]
["bitfinex","ETHUSD",1770437903951,1.0211083,2103.3,2102.0,4.75843225]
["bitfinex","ETHUSD",1770437904156,5.9727875,2104.6,2103.3,3.69724619]
["bitfinex","ETHUSD",1770437904342,0.26286472,2104.2,2103.3,3.69724619]
["bitfinex","ETHUSD",1770437904543,4.97636059,2105.9,2105.4,4.11871153]
["bitfinex","ETHUSD",1770437904766,6.16350759,2105.9,2105.3,4.11871153]
["bitfinex","ETHUSD",1770437904956,0.04623434,2105.6,2105.0,3.56871153]
["bitfinex","ETHUSD",1770437905156,0.04623434,2105.3,2103.9,3.69633075]
["bitfinex","ETHUSD",1770437905366,0.04623434,2105.0,2104.0,0.36963308]
["bitfinex","ETHUSD",1770437905667,4.69832517,2105.6,2104.1,10.67706949]
["bitfinex","ETHUSD",1770437905961,1.5576511,2105.9,2104.1,10.67706949]
["bitfinex","ETHUSD",1770437905962,0.04623434,2105.5,2104.2,3.83372854]
["bitfinex","ETHUSD",1770437906163,1.55767827,2105.9,2104.2,3.83372854]
["bitfinex","ETHUSD",1770437906358,0.04623434,2105.8,2104.3,4.45277025]
["bitfinex","ETHUSD",1770437906549,0.32426976,2105.9,2104.4,14.62765124]
["bitfinex","ETHUSD",1770437906966,0.32426976,2105.9,2104.8,10.67706949]
["bitfinex","ETHUSD",1770437907170,0.32426976,2105.9,2104.5,3.95058175]
["bitfinex","ETHUSD",1770437907740,0.32426976,2105.9,2104.9,1.18770487]
["bitfinex","ETHUSD",1770437908070,0.32426976,2105.9,2105.0,1.66155939]
["bitfinex","ETHUSD",1770437908260,0.04623434,2105.5,2104.8,1.18772266]
["bitfinex","ETHUSD",1770437908459,0.04623434,2105.5,2104.4,4.75191969]
["bitfinex","ETHUSD",1770437908665,0.04623434,2105.2,2104.6,1.18782081]
["bitfinex","ETHUSD",1770437908968,0.04623434,2105.5,2104.6,1.18782081]
["bitfinex","ETHUSD",1770437908969,0.04623434,2105.5,2104.6,1.18786891]
["bitfinex","ETHUSD",1770437909175,0.04623434,2105.1,2104.5,1.18788026]
["bitfinex","ETHUSD",1770437909351,0.04623434,2105.1,2104.3,1.18799867]
["bitfinex","ETHUSD",1770437909666,0.04623434,2105.5,2104.6,1.18782714]
["bitfinex","ETHUSD",1770437909852,0.04623434,2105.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1770437910051,0.04623434,2105.2,2104.1,2.29446507]
["bitfinex","ETHUSD",1770437910765,0.04623434,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770437910943,0.04623434,2105.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1770437911147,0.04623434,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770437911342,0.04623434,2105.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1770437912174,1.23380418,2105.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1770437912360,0.04623434,2105.1,2104.1,2.29446507]
["bitfinex","ETHUSD",1770437913483,0.04623434,2105.2,2104.1,2.29446507]
["bitfinex","ETHUSD",1770437914173,1.23361319,2105.5,2104.1,2.29446507]
["bitfinex","ETHUSD",1770437914485,5.8403884,2105.7,2104.1,2.29446507]
["bitfinex","ETHUSD",1770437914661,0.001,2105.7,2104.2,0.7416769]
["bitfinex","ETHUSD",1770437915062,0.001,2105.7,2104.2,4.65570158]
["bitfinex","ETHUSD",1770437915398,0.04623434,2105.6,2104.2,4.65570158]
["bitfinex","ETHUSD",1770437915607,0.04623434,2105.6,2104.2,0.7416769]
["bitfinex","ETHUSD",1770437915906,0.04623434,2105.3,2104.2,0.7416769]
["bitfinex","ETHUSD",1770437916106,0.04623434,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437916465,6.20372716,2105.6,2104.3,2.44208748]
["bitfinex","ETHUSD",1770437916983,6.20372042,2105.6,2104.3,2.44208748]
["bitfinex","ETHUSD",1770437917185,0.04623434,2105.3,2104.3,2.44208748]
["bitfinex","ETHUSD",1770437917986,6.20372042,2105.6,2104.3,2.44208748]
["bitfinex","ETHUSD",1770437918199,0.04623434,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437918358,5.01640784,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437919011,4.9701735,2105.3,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437919191,0.04623434,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437919511,5.01640784,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1770437919820,5.01640784,2104.9,2104.0,1.18817229]
["bitfinex","ETHUSD",1770437920020,5.01640784,2104.9,2104.0,1.18820469]
["bitfinex","ETHUSD",1770437920182,1.1877613,2104.8,2103.9,1.18823477]
["bitfinex","ETHUSD",1770437920700,4.75050135,2105.1,2103.9,1.18823477]
["bitfinex","ETHUSD",1770437920913,1.2338065,2105.2,2103.9,1.73183897]
["bitfinex","ETHUSD",1770437922822,0.3369703,2105.7,2104.4,13.23708147]
["bitfinex","ETHUSD",1770437922823,0.001,2105.7,2104.4,13.23708147]
["bitfinex","ETHUSD",1770437923005,1.18825557,2105.7,2104.0,13.23708147]
["bitfinex","ETHUSD",1770437923316,0.04623434,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1770437923695,0.001,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770437924691,0.001,2105.5,2104.4,3.87030821]
["bitfinex","ETHUSD",1770437926599,0.001,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1770437927110,0.04623434,2105.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1770437927297,0.001,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1770437927510,0.001,2105.5,2104.5,2.25719202]
["bitfinex","ETHUSD",1770437929110,0.001,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1770437930799,0.001,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770437932919,0.001,2105.5,2104.4,1.18908707]
["bitfinex","ETHUSD",1770437934715,0.001,2105.5,2104.5,10.22233528]
["bitfinex","ETHUSD",1770437934921,0.001,2105.5,2104.4,8.31826354]
["bitfinex","ETHUSD",1770437935135,0.001,2105.5,2104.6,1.18787418]
["bitfinex","ETHUSD",1770437935693,0.001,2105.5,2104.6,1.18897418]
["bitfinex","ETHUSD",1770437935887,0.001,2105.5,2104.6,0.0011]
["bitfinex","ETHUSD",1770437935888,0.04623434,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1770437936089,5.01740784,2105.5,2104.6,0.0011]
["bitfinex","ETHUSD",1770437936090,4.9711735,2105.3,2104.6,0.0011]
["bitfinex","ETHUSD",1770437936331,4.9711735,2105.3,2103.5,1.18959536]
["bitfinex","ETHUSD",1770437936332,4.9701735,2104.5,2103.5,1.18959536]
["bitfinex","ETHUSD",1770437937096,4.9701735,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437937097,1.23422141,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437938126,1.18798707,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437938626,1.23422141,2104.4,2103.5,0.0011]
["bitfinex","ETHUSD",1770437939794,1.18796299,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1770437941015,0.04623434,2104.3,2103.5,0.0011]
["bitfinex","ETHUSD",1770437941323,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770437941324,6.1584429,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770437941528,0.04623434,2103.4,2102.2,4.75687632]
["bitfinex","ETHUSD",1770437941730,0.04623434,2103.4,2102.3,5.23352151]
["bitfinex","ETHUSD",1770437941932,5.01640784,2103.7,2102.3,0.47689763]
["bitfinex","ETHUSD",1770437941933,4.9701735,2103.7,2102.3,0.47689763]
["bitfinex","ETHUSD",1770437942118,5.01640784,2103.6,2102.5,1.18903117]
["bitfinex","ETHUSD",1770437942303,5.01640784,2103.6,2102.6,1.18900332]
["bitfinex","ETHUSD",1770437943133,1.18849536,2103.5,2102.3,5.23336642]
["bitfinex","ETHUSD",1770437943424,1.2347297,2103.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1770437943725,6.15864292,2103.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1770437944114,1.18842402,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770437944332,1.23465836,2103.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770437944639,1.23465836,2103.7,2102.5,0.64224836]
["bitfinex","ETHUSD",1770437944928,4.75335423,2103.8,2102.5,0.64224836]
["bitfinex","ETHUSD",1770437944929,1.18836163,2103.8,2102.5,0.64224836]
["bitfinex","ETHUSD",1770437945227,1.18843886,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770437945627,4.99516456,2103.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1770437945807,6.18343396,2103.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1770437945996,6.18343396,2103.9,2102.7,0.65872688]
["bitfinex","ETHUSD",1770437946443,5.0413989,2103.3,2102.4,1.18907768]
["bitfinex","ETHUSD",1770437946601,5.0413989,2103.3,2102.4,1.18909812]
["bitfinex","ETHUSD",1770437946802,5.0413989,2103.3,2102.5,1.18905529]
["bitfinex","ETHUSD",1770437946803,4.99516456,2103.3,2102.5,1.18905529]
["bitfinex","ETHUSD",1770437947456,0.04623434,2103.6,2102.3,0.0011]
["bitfinex","ETHUSD",1770437947457,1.18849536,2103.5,2102.3,0.0011]
["bitfinex","ETHUSD",1770437947740,0.04623434,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770437948246,5.0413989,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770437948733,0.04623434,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770437948910,4.73388296,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770437949117,4.73388296,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1770437949535,1.18877793,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1770437949731,1.18873565,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1770437950105,1.18870617,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770437950734,4.73388296,2102.9,2102.3,0.0011]
["bitfinex","ETHUSD",1770437950939,5.92258913,2103.2,2102.3,0.0011]
["bitfinex","ETHUSD",1770437951105,4.73388296,2102.9,2102.3,0.0011]
["bitfinex","ETHUSD",1770437951622,5.87653962,2102.8,2102.3,0.0011]
["bitfinex","ETHUSD",1770437951817,4.68764862,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1770437952215,4.68764862,2102.7,2102.0,0.0011]
["bitfinex","ETHUSD",1770437952416,1.188891,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1770437952623,5.87653962,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1770437955342,1.18866489,2103.2,2102.0,0.0011]
["bitfinex","ETHUSD",1770437955636,5.92254785,2103.2,2102.0,0.0011]
["bitfinex","ETHUSD",1770437956016,4.68764862,2103.1,2102.0,0.0011]
["bitfinex","ETHUSD",1770437956638,0.04623434,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1770437956828,4.73388296,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1770437957843,5.87653962,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1770437958547,0.04623434,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1770437958949,4.73388296,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1770437959248,4.68764862,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1770437959441,4.68764862,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437959834,1.18911719,2102.4,2102.2,0.0011]
["bitfinex","ETHUSD",1770437960035,5.87676581,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770437960352,5.87676581,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1770437960733,0.04623434,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437961221,5.87676581,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770437963034,1.23535153,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770437963235,1.18911719,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770437964433,9.44411741,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437964434,1.18909703,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437964640,1.20381901,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437966058,5.84523329,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437967645,0.04623434,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1770437968136,5.84523329,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770437969764,0.04623434,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1770437970559,4.68764862,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770437970760,0.04623434,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1770437971560,4.73388296,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1770437972478,4.73388296,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770437972646,1.1892869,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1770437973272,1.1892869,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1770437974177,1.1902516,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437974374,0.001,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437974558,1.19023821,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437974762,0.001,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1770437980981,4.63355628,2102.8,2101.8,0.0011]
["bitfinex","ETHUSD",1770437982355,4.75502139,2103.1,2101.8,3.7003088]
["bitfinex","ETHUSD",1770437982561,5.82216465,2103.3,2101.9,3.6992088]
["bitfinex","ETHUSD",1770437982770,0.04623434,2103.2,2101.9,3.6992088]
["bitfinex","ETHUSD",1770437982972,4.7554335,2103.4,2102.1,4.8884957]
["bitfinex","ETHUSD",1770437983164,0.001,2103.4,2102.2,3.6992088]
["bitfinex","ETHUSD",1770437983482,0.001,2103.4,2102.1,12.28219175]
["bitfinex","ETHUSD",1770437983483,0.001,2103.4,2102.6,3.69567009]
["bitfinex","ETHUSD",1770437983889,0.001,2103.4,2102.2,3.69567009]
["bitfinex","ETHUSD",1770437984383,4.67979062,2103.2,2102.0,1.56043629]
["bitfinex","ETHUSD",1770437984583,0.04623434,2102.9,2102.1,0.631796]
["bitfinex","ETHUSD",1770437984884,0.04623434,2102.8,2102.0,1.19041669]
["bitfinex","ETHUSD",1770437985188,1.18894754,2102.7,2102.0,0.0011]
["bitfinex","ETHUSD",1770437985384,1.18893209,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1770437985772,1.18887539,2102.9,2102.0,0.0011]
["bitfinex","ETHUSD",1770437985961,0.001,2103.0,2102.0,3.68977004]
["bitfinex","ETHUSD",1770437986160,0.001,2103.0,2102.1,4.05764704]
["bitfinex","ETHUSD",1770437987487,0.001,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770437987722,0.001,2103.0,2102.3,3.68174079]
["bitfinex","ETHUSD",1770437987992,0.001,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770437989188,0.001,2103.0,2102.3,3.67828192]
["bitfinex","ETHUSD",1770437989366,0.001,2103.4,2102.5,1.18906064]
["bitfinex","ETHUSD",1770437990170,0.001,2103.4,2102.6,3.67484104]
["bitfinex","ETHUSD",1770437991375,1.18813181,2104.2,2102.8,4.85687703]
["bitfinex","ETHUSD",1770437991589,5.8215907,2104.4,2103.0,11.09290485]
["bitfinex","ETHUSD",1770437991879,5.8215907,2104.4,2103.0,14.76089088]
["bitfinex","ETHUSD",1770437992085,0.1024,2105.0,2103.0,14.76089088]
["bitfinex","ETHUSD",1770437992086,0.001,2105.5,2104.3,2.47995161]
["bitfinex","ETHUSD",1770437992267,1.18840044,2105.5,2104.3,2.47995161]
["bitfinex","ETHUSD",1770437992467,1.18849109,2105.3,2103.9,2.47923554]
["bitfinex","ETHUSD",1770437993569,0.001,2105.3,2104.0,1.18821292]
["bitfinex","ETHUSD",1770437993878,0.001,2105.3,2104.1,2.51341394]
["bitfinex","ETHUSD",1770437995482,1.18759203,2105.1,2103.9,4.75285171]
["bitfinex","ETHUSD",1770437995784,1.18759203,2105.1,2104.0,0.95057034]
["bitfinex","ETHUSD",1770437995980,4.63355628,2105.0,2104.0,0.95057034]
["bitfinex","ETHUSD",1770437996476,1.23382637,2105.1,2103.8,4.75285171]
["bitfinex","ETHUSD",1770437996477,0.04623434,2104.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1770437996687,4.67979062,2104.5,2103.6,1.18841265]
["bitfinex","ETHUSD",1770437997001,4.63355628,2104.5,2103.7,1.18836964]
["bitfinex","ETHUSD",1770437997728,5.8215374,2104.5,2103.3,4.75440061]
["bitfinex","ETHUSD",1770437997910,5.86777174,2104.5,2103.3,4.75440061]
["bitfinex","ETHUSD",1770437998087,5.86777174,2104.5,2103.4,0.59430655]
["bitfinex","ETHUSD",1770437998507,4.63355628,2104.5,2103.4,0.59430655]
["bitfinex","ETHUSD",1770437998813,5.82218412,2105.1,2103.6,11.09290485]
["bitfinex","ETHUSD",1770437999018,5.86841846,2105.1,2103.6,11.09290485]
["bitfinex","ETHUSD",1770437999314,5.82218412,2105.1,2103.7,1.10929049]
["bitfinex","ETHUSD",1770437999508,5.82218412,2105.1,2103.4,3.10327192]
["bitfinex","ETHUSD",1770437999911,5.82218412,2105.1,2103.5,1.18849536]
["bitfinex","ETHUSD",1770438000913,5.82218412,2105.1,2103.4,7.85725337]
["bitfinex","ETHUSD",1770438000914,4.63355628,2104.6,2103.4,1.7828155]
["bitfinex","ETHUSD",1770438001319,4.67979062,2104.5,2103.4,1.18854642]
["bitfinex","ETHUSD",1770438001485,4.67979062,2104.5,2103.4,1.18854272]
["bitfinex","ETHUSD",1770438001686,4.67979062,2104.5,2103.2,1.18863537]
["bitfinex","ETHUSD",1770438001687,0.04623434,2104.2,2103.2,1.18863537]
["bitfinex","ETHUSD",1770438001888,4.63355628,2104.0,2102.8,0.0011]
["bitfinex","ETHUSD",1770438002092,1.18815645,2104.1,2102.8,0.0011]
["bitfinex","ETHUSD",1770438002288,5.82155551,2104.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438002493,4.63355628,2104.3,2102.8,0.04858268]
["bitfinex","ETHUSD",1770438002684,4.63355628,2104.0,2102.8,0.04858268]
["bitfinex","ETHUSD",1770438003009,0.04623434,2104.1,2102.8,0.0011]
["bitfinex","ETHUSD",1770438003010,4.67979062,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438003314,4.63355628,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1770438004015,1.18849536,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438004829,1.2347297,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438005002,5.86828598,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438005204,5.82205164,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438005598,5.86828598,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438006023,4.75706214,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438006986,1.18836079,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438007192,5.9453744,2103.9,2102.8,0.0011]
["bitfinex","ETHUSD",1770438007618,5.99160874,2103.9,2102.8,0.0011]
["bitfinex","ETHUSD",1770438008193,4.75706214,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438008815,4.71805554,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438010006,4.75420747,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438010208,4.75382625,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1770438010408,5.90647695,2103.7,2102.8,0.0011]
["bitfinex","ETHUSD",1770438011801,4.71805554,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1770438012198,4.76428988,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438012646,4.76428988,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1770438012931,4.71805554,2102.6,2101.8,1.19050297]
["bitfinex","ETHUSD",1770438013109,4.71805554,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1770438014317,5.90711618,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1770438014513,4.75548851,2102.9,2101.8,0.0011]
["bitfinex","ETHUSD",1770438014716,1.18887362,2102.9,2101.8,0.0011]
["bitfinex","ETHUSD",1770438014899,4.71805554,2102.8,2101.8,0.0011]
["bitfinex","ETHUSD",1770438015421,4.75511174,2103.1,2101.8,0.04867826]
["bitfinex","ETHUSD",1770438015605,1.18872141,2103.1,2101.8,0.04867826]
["bitfinex","ETHUSD",1770438016136,1.18849536,2103.5,2101.9,2.51871785]
["bitfinex","ETHUSD",1770438016340,1.18849536,2103.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1770438016625,5.90632494,2103.9,2102.2,2.56811352]
["bitfinex","ETHUSD",1770438016797,5.90632494,2103.9,2102.3,0.38036348]
["bitfinex","ETHUSD",1770438016999,5.90632494,2103.9,2102.4,0.04756467]
["bitfinex","ETHUSD",1770438018426,1.18821292,2104.0,2102.5,3.71337056]
["bitfinex","ETHUSD",1770438018605,1.18819606,2104.1,2102.7,10.24292126]
["bitfinex","ETHUSD",1770438018804,1.18819606,2104.1,2102.8,1.28147913]
["bitfinex","ETHUSD",1770438019004,0.001,2104.2,2102.8,3.80578905]
["bitfinex","ETHUSD",1770438019216,0.001,2104.2,2102.8,1.28147913]
["bitfinex","ETHUSD",1770438019399,0.001,2104.2,2103.1,12.76914345]
["bitfinex","ETHUSD",1770438019923,0.001,2104.2,2103.1,2.52622219]
["bitfinex","ETHUSD",1770438020122,0.001,2104.2,2103.2,0.25262222]
["bitfinex","ETHUSD",1770438020602,0.001,2104.2,2103.3,1.18860837]
["bitfinex","ETHUSD",1770438020802,0.001,2104.2,2103.2,5.00705572]
["bitfinex","ETHUSD",1770438020803,4.71905554,2104.2,2103.2,0.25262222]
["bitfinex","ETHUSD",1770438021028,4.71905554,2104.2,2103.2,1.18865548]
["bitfinex","ETHUSD",1770438021830,0.001,2104.2,2103.2,1.18865548]
["bitfinex","ETHUSD",1770438022030,1.18765316,2105.0,2103.5,2.52964946]
["bitfinex","ETHUSD",1770438022231,5.9057087,2105.0,2103.6,1.28188051]
["bitfinex","ETHUSD",1770438022701,5.9057087,2105.0,2103.7,1.18838237]
["bitfinex","ETHUSD",1770438023710,1.18765316,2105.0,2103.7,3.72034537]
["bitfinex","ETHUSD",1770438023920,1.18863816,2105.1,2103.8,2.531963]
["bitfinex","ETHUSD",1770438024611,1.18863816,2105.1,2103.7,1.18838237]
["bitfinex","ETHUSD",1770438024806,1.18863816,2105.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1770438025333,4.71805554,2105.0,2103.9,1.1882694]
["bitfinex","ETHUSD",1770438027036,1.18770487,2104.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1770438027409,5.90576041,2104.9,2103.8,1.91066893]
["bitfinex","ETHUSD",1770438027604,5.90576041,2104.9,2103.9,0.66641427]
["bitfinex","ETHUSD",1770438028635,5.90576041,2104.9,2103.6,1.28188051]
["bitfinex","ETHUSD",1770438028636,4.71805554,2104.8,2103.6,2.47027796]
["bitfinex","ETHUSD",1770438028835,4.71805554,2104.8,2103.6,1.18839745]
["bitfinex","ETHUSD",1770438029019,1.18781774,2104.7,2103.1,7.28975756]
["bitfinex","ETHUSD",1770438029223,4.71805554,2104.6,2103.1,7.28975756]
["bitfinex","ETHUSD",1770438029935,1.18781774,2104.7,2103.2,2.53548727]
["bitfinex","ETHUSD",1770438030136,1.18781774,2104.7,2103.3,0.72903334]
["bitfinex","ETHUSD",1770438030522,5.90587328,2104.7,2103.3,0.72903334]
["bitfinex","ETHUSD",1770438030723,1.18781774,2104.7,2103.3,0.72903334]
["bitfinex","ETHUSD",1770438030932,4.71805554,2104.6,2103.3,0.72903334]
["bitfinex","ETHUSD",1770438031128,4.71805554,2104.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438031129,5.90598616,2104.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438031438,5.90598616,2104.5,2103.5,0.66718518]
["bitfinex","ETHUSD",1770438031633,5.90598616,2104.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438031830,4.71805554,2104.4,2103.3,1.18856955]
["bitfinex","ETHUSD",1770438033031,1.18804352,2104.3,2103.0,4.75506384]
["bitfinex","ETHUSD",1770438033862,1.18804352,2104.3,2103.4,0.0011]
["bitfinex","ETHUSD",1770438034042,1.18904352,2104.3,2103.4,0.0011]
["bitfinex","ETHUSD",1770438034420,0.001,2104.3,2103.4,0.0011]
["bitfinex","ETHUSD",1770438036047,1.18778845,2104.8,2103.4,2.54057931]
["bitfinex","ETHUSD",1770438036414,1.18778845,2104.8,2103.4,2.58681365]
["bitfinex","ETHUSD",1770438036619,1.18778845,2104.8,2103.5,3.82294311]
["bitfinex","ETHUSD",1770438037131,9.5118878,2105.1,2103.6,1.18843886]
["bitfinex","ETHUSD",1770438037455,4.76051907,2105.0,2103.6,1.18843886]
["bitfinex","ETHUSD",1770438037662,4.76051907,2104.8,2103.6,1.18843886]
["bitfinex","ETHUSD",1770438039350,5.94833681,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1770438039552,5.94833681,2104.7,2103.6,1.91107422]
["bitfinex","ETHUSD",1770438041749,5.94833681,2104.7,2103.6,0.72263536]
["bitfinex","ETHUSD",1770438041944,5.94833681,2104.7,2103.6,1.18842124]
["bitfinex","ETHUSD",1770438043230,5.94833681,2104.7,2103.6,1.18843373]
["bitfinex","ETHUSD",1770438043552,5.94833681,2104.7,2103.4,0.0011]
["bitfinex","ETHUSD",1770438045347,1.18781774,2104.7,2103.4,2.54535652]
["bitfinex","ETHUSD",1770438045726,4.76051907,2104.8,2103.5,1.18849536]
["bitfinex","ETHUSD",1770438046030,4.76051907,2104.8,2103.6,3.3934685]
["bitfinex","ETHUSD",1770438047244,4.76051907,2104.8,2103.6,0.84878333]
["bitfinex","ETHUSD",1770438047426,4.76051907,2104.8,2103.6,0.84988333]
["bitfinex","ETHUSD",1770438047770,0.001,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1770438052258,1.18862086,2105.1,2103.8,2.54726005]
["bitfinex","ETHUSD",1770438052427,1.18862086,2105.1,2103.9,2.92126381]
["bitfinex","ETHUSD",1770438053460,1.18859374,2105.1,2103.9,2.92126381]
["bitfinex","ETHUSD",1770438053655,0.001,2105.1,2103.9,2.92126381]
["bitfinex","ETHUSD",1770438053841,1.18860464,2105.1,2103.9,2.92126381]
["bitfinex","ETHUSD",1770438054233,0.001,2105.1,2104.0,11.43113418]
["bitfinex","ETHUSD",1770438054431,0.001,2105.1,2104.1,4.20386798]
["bitfinex","ETHUSD",1770438054733,0.001,2105.1,2104.2,0.04752399]
["bitfinex","ETHUSD",1770438055269,0.001,2105.1,2104.2,2.59604116]
["bitfinex","ETHUSD",1770438056155,0.001,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1770438056366,0.001,2105.1,2104.4,2.54941083]
["bitfinex","ETHUSD",1770438056660,0.001,2105.3,2104.5,2.92315626]
["bitfinex","ETHUSD",1770438057382,4.80675341,2105.2,2104.1,1.65575501]
["bitfinex","ETHUSD",1770438057532,4.76051907,2105.2,2104.2,1.18809381]
["bitfinex","ETHUSD",1770438057957,0.001,2105.3,2104.2,1.18809381]
["bitfinex","ETHUSD",1770438058160,0.001,2105.3,2104.3,2.54981291]
["bitfinex","ETHUSD",1770438058360,0.001,2105.3,2104.5,1.18793062]
["bitfinex","ETHUSD",1770438060836,0.001,2105.5,2104.8,12.79383721]
["bitfinex","ETHUSD",1770438061764,0.001,2105.5,2104.6,0.04623434]
["bitfinex","ETHUSD",1770438062169,0.001,2105.5,2104.7,2.55127073]
["bitfinex","ETHUSD",1770438062343,0.31954297,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1770438062547,0.31954297,2105.8,2105.1,0.8489513]
["bitfinex","ETHUSD",1770438062978,1.18725364,2105.7,2105.1,0.8489513]
["bitfinex","ETHUSD",1770438063188,0.31954297,2105.8,2105.1,0.8489513]
["bitfinex","ETHUSD",1770438063553,1.18697179,2106.2,2105.1,0.8489513]
["bitfinex","ETHUSD",1770438063949,1.18680275,2106.5,2105.2,2.55198984]
["bitfinex","ETHUSD",1770438064156,4.76051907,2106.6,2105.2,2.55198984]
["bitfinex","ETHUSD",1770438064157,5.9473046,2106.6,2105.3,0.34009411]
["bitfinex","ETHUSD",1770438064681,5.9473046,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1770438068167,4.76051907,2106.6,2105.4,3.74154867]
["bitfinex","ETHUSD",1770438068492,5.09019612,2106.8,2105.4,3.74154867]
["bitfinex","ETHUSD",1770438068691,1.18669008,2106.7,2105.4,3.74154867]
["bitfinex","ETHUSD",1770438068868,6.2768862,2106.7,2105.5,0.88313341]
["bitfinex","ETHUSD",1770438069273,6.2768862,2106.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1770438069674,5.09019612,2106.7,2105.5,2.5547626]
["bitfinex","ETHUSD",1770438069872,1.18663848,2106.8,2105.5,2.5547626]
["bitfinex","ETHUSD",1770438070191,1.18661426,2106.9,2105.5,2.5547626]
["bitfinex","ETHUSD",1770438070391,1.52282585,2107.0,2105.6,2.60128325]
["bitfinex","ETHUSD",1770438070594,6.61302197,2107.0,2105.7,0.26012833]
["bitfinex","ETHUSD",1770438070791,6.61302197,2107.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770438071594,0.33626846,2107.0,2105.8,3.74255569]
["bitfinex","ETHUSD",1770438071890,5.09019612,2106.9,2105.8,1.18719726]
["bitfinex","ETHUSD",1770438072669,5.09019612,2106.9,2105.8,1.14427091]
["bitfinex","ETHUSD",1770438072865,1.52279289,2107.0,2105.9,0.61531883]
["bitfinex","ETHUSD",1770438073071,0.001,2106.5,2105.9,0.61531883]
["bitfinex","ETHUSD",1770438073270,0.33626846,2107.0,2105.9,0.61531883]
["bitfinex","ETHUSD",1770438073780,0.33626846,2107.0,2105.9,3.17145373]
["bitfinex","ETHUSD",1770438074491,1.18632825,2107.4,2106.0,2.5561349]
["bitfinex","ETHUSD",1770438074686,6.27652437,2107.4,2106.2,1.18697179]
["bitfinex","ETHUSD",1770438075311,6.27652437,2107.4,2105.5,0.04623434]
["bitfinex","ETHUSD",1770438075312,5.09019612,2105.8,2104.5,0.0011]
["bitfinex","ETHUSD",1770438075473,7.53371412,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1770438075795,1.15654459,2105.2,2104.0,1.38209787]
["bitfinex","ETHUSD",1770438075985,5.09019612,2106.0,2104.3,14.90135044]
["bitfinex","ETHUSD",1770438076185,2.443518,2105.7,2104.4,0.19392213]
["bitfinex","ETHUSD",1770438076369,0.04623434,2105.9,2104.4,4.03090088]
["bitfinex","ETHUSD",1770438076569,2.443518,2105.7,2104.4,4.03090088]
["bitfinex","ETHUSD",1770438076775,2.443518,2105.7,2104.5,5.02813382]
["bitfinex","ETHUSD",1770438077080,2.443518,2105.8,2104.6,0.99737784]
["bitfinex","ETHUSD",1770438077396,2.443518,2105.7,2104.6,1.19129997]
["bitfinex","ETHUSD",1770438078107,7.53371412,2105.7,2104.6,1.19129997]
["bitfinex","ETHUSD",1770438078591,5.09019612,2105.6,2104.6,1.19129997]
["bitfinex","ETHUSD",1770438078794,1.18736642,2105.5,2104.7,1.18781774]
["bitfinex","ETHUSD",1770438078994,1.18736642,2105.5,2104.6,2.37917333]
["bitfinex","ETHUSD",1770438079205,3.63088442,2105.5,2104.6,2.37917333]
["bitfinex","ETHUSD",1770438079396,3.63088442,2105.5,2104.6,1.19129997]
["bitfinex","ETHUSD",1770438079596,2.443518,2105.4,2104.6,1.19129997]
["bitfinex","ETHUSD",1770438079902,2.443518,2105.4,2104.6,0.19392213]
["bitfinex","ETHUSD",1770438080103,2.443518,2105.5,2104.6,1.381788]
["bitfinex","ETHUSD",1770438080686,1.18708452,2106.0,2104.6,12.44615969]
["bitfinex","ETHUSD",1770438080995,1.18708452,2106.0,2104.6,5.23471229]
["bitfinex","ETHUSD",1770438081200,1.18708452,2106.0,2104.7,0.99862641]
["bitfinex","ETHUSD",1770438081503,1.18708452,2106.0,2104.7,5.04547283]
["bitfinex","ETHUSD",1770438081873,5.09019612,2105.9,2104.7,1.19254854]
["bitfinex","ETHUSD",1770438082077,5.09019612,2105.8,2104.7,0.19392213]
["bitfinex","ETHUSD",1770438082713,1.18708452,2106.0,2104.7,0.19392213]
["bitfinex","ETHUSD",1770438082885,1.18702815,2106.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770438083214,1.18680275,2106.5,2104.9,3.85900528]
["bitfinex","ETHUSD",1770438083407,6.27699887,2106.5,2104.9,4.05292741]
["bitfinex","ETHUSD",1770438083577,6.27699887,2106.5,2105.0,1.63050604]
["bitfinex","ETHUSD",1770438083774,6.32323321,2106.5,2105.0,1.63050604]
["bitfinex","ETHUSD",1770438084086,6.27699887,2106.5,2105.1,0.19392213]
["bitfinex","ETHUSD",1770438084410,6.32323321,2106.5,2105.1,0.19392213]
["bitfinex","ETHUSD",1770438084579,6.27699887,2106.5,2105.1,0.19392213]
["bitfinex","ETHUSD",1770438084901,6.32323321,2106.5,2105.1,0.19392213]
["bitfinex","ETHUSD",1770438085104,5.09019612,2106.5,2105.3,0.1024]
["bitfinex","ETHUSD",1770438085313,0.001,2106.4,2105.3,0.1024]
["bitfinex","ETHUSD",1770438085505,0.001,2106.4,2105.4,0.19392213]
["bitfinex","ETHUSD",1770438087203,0.001,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1770438087413,0.001,2106.4,2105.6,0.61307542]
["bitfinex","ETHUSD",1770438087583,0.001,2106.4,2105.6,0.80699755]
["bitfinex","ETHUSD",1770438088510,5.09119612,2106.4,2105.6,0.80699755]
["bitfinex","ETHUSD",1770438088804,5.09019612,2106.2,2104.8,4.75198925]
["bitfinex","ETHUSD",1770438089005,0.04623434,2106.3,2104.9,1.38159083]
["bitfinex","ETHUSD",1770438089006,5.09019612,2105.9,2104.9,1.38159083]
["bitfinex","ETHUSD",1770438089210,5.09019612,2105.7,2104.9,1.38158762]
["bitfinex","ETHUSD",1770438089389,5.09019612,2105.7,2104.9,1.99501089]
["bitfinex","ETHUSD",1770438089916,5.09019612,2105.5,2104.8,0.0011]
["bitfinex","ETHUSD",1770438090125,5.09019612,2105.5,2104.9,1.18768789]
["bitfinex","ETHUSD",1770438090339,5.09019612,2105.5,2104.8,1.38274343]
["bitfinex","ETHUSD",1770438090500,5.09019612,2105.5,2104.9,1.18766236]
["bitfinex","ETHUSD",1770438091022,5.09019612,2105.5,2104.8,1.38274967]
["bitfinex","ETHUSD",1770438091324,1.18742281,2105.4,2105.0,0.19392213]
["bitfinex","ETHUSD",1770438091481,5.09019612,2106.1,2105.1,0.19392213]
["bitfinex","ETHUSD",1770438091883,4.74850091,2106.4,2105.2,0.19392213]
["bitfinex","ETHUSD",1770438092210,4.74850091,2106.4,2105.0,1.18764463]
["bitfinex","ETHUSD",1770438092211,1.18695516,2106.3,2105.1,0.19392213]
["bitfinex","ETHUSD",1770438092414,4.74850091,2106.4,2105.1,0.80713819]
["bitfinex","ETHUSD",1770438092415,5.09119612,2106.4,2105.1,0.80713819]
["bitfinex","ETHUSD",1770438092585,6.27805646,2106.4,2105.1,0.80713819]
["bitfinex","ETHUSD",1770438092786,0.001,2106.4,2105.2,11.06437169]
["bitfinex","ETHUSD",1770438093214,0.001,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770438093425,1.1864648,2107.1,2105.6,11.06437169]
["bitfinex","ETHUSD",1770438093715,1.1864648,2107.1,2105.7,1.10643717]
["bitfinex","ETHUSD",1770438093917,6.27663743,2107.2,2105.7,1.3003593]
["bitfinex","ETHUSD",1770438094287,5.09019612,2107.2,2105.7,5.19098845]
["bitfinex","ETHUSD",1770438094627,5.09019612,2107.3,2105.8,1.62553601]
["bitfinex","ETHUSD",1770438094810,5.09019612,2107.0,2105.8,1.62553601]
["bitfinex","ETHUSD",1770438095010,5.09019612,2107.0,2105.6,0.1024]
["bitfinex","ETHUSD",1770438095011,5.09019612,2107.0,2105.9,0.19392213]
["bitfinex","ETHUSD",1770438095208,6.27677355,2106.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770438095722,6.27677355,2106.9,2105.7,0.19392213]
["bitfinex","ETHUSD",1770438096094,5.14980591,2106.8,2105.7,0.19392213]
["bitfinex","ETHUSD",1770438096398,5.10357157,2106.8,2105.7,0.19392213]
["bitfinex","ETHUSD",1770438096592,5.14980591,2106.7,2105.7,0.80696936]
["bitfinex","ETHUSD",1770438096916,5.10357157,2106.7,2105.7,0.19392213]
["bitfinex","ETHUSD",1770438097438,5.10357157,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1770438097739,6.29127076,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1770438097898,6.29127076,2106.7,2105.9,0.19392213]
["bitfinex","ETHUSD",1770438098100,5.10357157,2106.5,2105.9,0.19392213]
["bitfinex","ETHUSD",1770438099313,5.10357157,2106.3,2105.2,1.18753562]
["bitfinex","ETHUSD",1770438099825,5.10357157,2106.0,2105.3,0.19392213]
["bitfinex","ETHUSD",1770438100129,5.10357157,2106.0,2105.2,0.19392213]
["bitfinex","ETHUSD",1770438100327,5.61392873,2105.9,2105.2,0.19392213]
["bitfinex","ETHUSD",1770438100536,5.66016307,2105.9,2104.8,0.0011]
["bitfinex","ETHUSD",1770438100840,5.66016307,2105.9,2104.9,0.19392213]
["bitfinex","ETHUSD",1770438101005,5.66016307,2105.9,2104.9,1.38162216]
["bitfinex","ETHUSD",1770438101205,5.61392873,2105.9,2105.1,1.18756896]
["bitfinex","ETHUSD",1770438101414,6.80112494,2105.9,2105.1,0.61319279]
["bitfinex","ETHUSD",1770438102628,0.51035716,2105.9,2105.2,0.19392213]
["bitfinex","ETHUSD",1770438102824,1.18711485,2106.0,2105.2,0.19392213]
["bitfinex","ETHUSD",1770438103338,6.29054336,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1770438103621,6.3367777,2106.2,2105.2,0.19392213]
["bitfinex","ETHUSD",1770438103928,6.3367777,2106.2,2105.2,1.38145577]
["bitfinex","ETHUSD",1770438104100,5.10357157,2106.1,2105.2,1.38145577]
["bitfinex","ETHUSD",1770438105132,1.18697179,2106.2,2105.2,1.38145577]
["bitfinex","ETHUSD",1770438105310,9.89706474,2106.5,2105.2,1.38145577]
["bitfinex","ETHUSD",1770438105311,1.18685909,2106.4,2105.2,1.38145577]
["bitfinex","ETHUSD",1770438105832,6.29037844,2106.5,2105.2,1.38145577]
["bitfinex","ETHUSD",1770438106032,6.29037844,2106.5,2105.3,1.00542696]
["bitfinex","ETHUSD",1770438106235,6.29037698,2106.5,2105.3,1.00542696]
["bitfinex","ETHUSD",1770438106531,1.18680541,2106.5,2105.4,0.19392213]
["bitfinex","ETHUSD",1770438106734,1.18677278,2106.6,2105.4,0.19392213]
["bitfinex","ETHUSD",1770438107035,0.001,2106.7,2105.5,3.92467872]
["bitfinex","ETHUSD",1770438107249,0.04623434,2107.5,2105.8,3.92467872]
["bitfinex","ETHUSD",1770438107250,4.7450972,2107.5,2105.8,3.92467872]
["bitfinex","ETHUSD",1770438107542,4.7450972,2107.5,2105.9,5.1118196]
["bitfinex","ETHUSD",1770438108131,9.84866877,2107.5,2106.0,0.19392213]
["bitfinex","ETHUSD",1770438108331,5.10357157,2107.4,2106.0,0.19392213]
["bitfinex","ETHUSD",1770438108632,5.10357157,2106.6,2106.0,0.19392213]
["bitfinex","ETHUSD",1770438109628,1.18680275,2106.5,2106.0,0.19392213]
["bitfinex","ETHUSD",1770438111230,1.18680275,2106.5,2106.1,0.19392213]
["bitfinex","ETHUSD",1770438111541,6.29037432,2106.5,2105.8,0.19392213]
["bitfinex","ETHUSD",1770438111736,6.29037432,2106.5,2105.8,1.18719128]
["bitfinex","ETHUSD",1770438111935,1.18678896,2106.6,2105.9,0.19392213]
["bitfinex","ETHUSD",1770438112253,1.18772457,2106.7,2105.9,0.19392213]
["bitfinex","ETHUSD",1770438113354,6.29129614,2106.7,2105.9,0.19392213]
["bitfinex","ETHUSD",1770438113963,0.001,2106.7,2106.0,1.18708452]
["bitfinex","ETHUSD",1770438114260,0.001,2106.7,2106.1,0.6176855]
["bitfinex","ETHUSD",1770438114564,0.001,2106.7,2106.2,0.19392213]
["bitfinex","ETHUSD",1770438116139,0.001,2106.7,2106.2,1.38088699]
["bitfinex","ETHUSD",1770438117068,6.28996567,2107.3,2106.2,1.38088699]
["bitfinex","ETHUSD",1770438117365,6.28993157,2107.3,2106.2,1.38088699]
["bitfinex","ETHUSD",1770438117528,6.28993157,2107.3,2106.3,0.67941567]
["bitfinex","ETHUSD",1770438117728,6.33616591,2107.3,2106.3,0.67941567]
["bitfinex","ETHUSD",1770438118130,6.28993157,2107.3,2106.4,1.38078122]
["bitfinex","ETHUSD",1770438118639,6.28993057,2107.3,2106.4,1.38078122]
["bitfinex","ETHUSD",1770438120133,6.28964235,2107.8,2106.4,1.38078122]
["bitfinex","ETHUSD",1770438120325,5.10357157,2107.3,2106.5,0.68551099]
["bitfinex","ETHUSD",1770438120637,5.10357157,2107.3,2106.5,0.73298309]
["bitfinex","ETHUSD",1770438121430,5.10357157,2107.7,2106.6,0.19392213]
["bitfinex","ETHUSD",1770438121755,5.10357157,2107.4,2106.6,0.19392213]
["bitfinex","ETHUSD",1770438121957,5.10357157,2107.4,2106.7,0.19392213]
["bitfinex","ETHUSD",1770438122261,0.001,2107.1,2106.6,1.18674641]
["bitfinex","ETHUSD",1770438122462,6.28964235,2107.8,2106.7,0.19392213]
["bitfinex","ETHUSD",1770438122840,6.28952982,2108.0,2106.7,0.19392213]
["bitfinex","ETHUSD",1770438123027,6.33576416,2108.0,2106.7,0.19392213]
["bitfinex","ETHUSD",1770438123361,6.33576416,2108.0,2106.7,0.81143476]
["bitfinex","ETHUSD",1770438123540,6.28952982,2108.0,2106.7,0.81143476]
["bitfinex","ETHUSD",1770438124335,6.28952982,2108.0,2106.8,1.18663375]
["bitfinex","ETHUSD",1770438124990,1.18595825,2108.0,2106.9,0.19392213]
["bitfinex","ETHUSD",1770438126043,6.3134334,2108.0,2106.9,0.19392213]
["bitfinex","ETHUSD",1770438126244,6.31354593,2107.8,2107.0,1.18652112]
["bitfinex","ETHUSD",1770438126667,0.2335703,2108.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1770438126668,1.18584574,2108.2,2107.1,0.19392213]
["bitfinex","ETHUSD",1770438126968,6.35955523,2108.2,2107.1,0.19392213]
["bitfinex","ETHUSD",1770438127844,5.12747515,2108.1,2107.1,0.19392213]
["bitfinex","ETHUSD",1770438128377,1.18595825,2108.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1770438128672,1.22141172,2109.8,2108.0,3.64723594]
["bitfinex","ETHUSD",1770438128909,11.651337,2113.0,2111.1,0.04623434]
["bitfinex","ETHUSD",1770438129046,1.18264818,2113.9,2112.2,3.69347028]
["bitfinex","ETHUSD",1770438129246,1.18264818,2113.9,2111.8,13.06526646]
["bitfinex","ETHUSD",1770438129247,0.04623434,2113.5,2112.3,0.36934703]
["bitfinex","ETHUSD",1770438129445,4.91013272,2113.8,2112.1,9.89879428]
["bitfinex","ETHUSD",1770438129649,4.91013272,2113.8,2112.2,2.41600195]
["bitfinex","ETHUSD",1770438129842,6.22273617,2114.0,2112.3,2.29693529]
["bitfinex","ETHUSD",1770438130049,0.04623434,2113.7,2111.8,0.1024]
["bitfinex","ETHUSD",1770438130281,1.18281604,2113.6,2111.9,1.60285823]
["bitfinex","ETHUSD",1770438130480,1.18281604,2113.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1770438130481,0.04623434,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1770438130781,0.49563671,2113.7,2111.9,5.009]
["bitfinex","ETHUSD",1770438130982,0.49563671,2113.7,2112.1,9.89879428]
["bitfinex","ETHUSD",1770438131183,4.91013272,2114.3,2112.3,2.463133]
["bitfinex","ETHUSD",1770438131384,1.18249565,2114.2,2112.6,9.89879428]
["bitfinex","ETHUSD",1770438131688,6.0922814,2114.8,2113.1,9.89879428]
["bitfinex","ETHUSD",1770438131883,4.72674443,2115.7,2113.1,9.89879428]
["bitfinex","ETHUSD",1770438131884,4.91013272,2115.9,2114.3,9.89879428]
["bitfinex","ETHUSD",1770438132084,4.91013272,2115.7,2114.3,0.98987943]
["bitfinex","ETHUSD",1770438132302,4.95636706,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1770438132588,4.48272075,2116.1,2114.0,4.73030805]
["bitfinex","ETHUSD",1770438132789,4.91013272,2115.9,2114.3,1.18239313]
["bitfinex","ETHUSD",1770438133032,6.09110504,2116.9,2115.1,0.04623434]
["bitfinex","ETHUSD",1770438133320,6.09110504,2116.9,2114.8,0.14863434]
["bitfinex","ETHUSD",1770438133321,6.09110504,2116.9,2114.8,0.04623434]
["bitfinex","ETHUSD",1770438133524,6.09110504,2116.9,2115.1,0.04623434]
["bitfinex","ETHUSD",1770438133704,6.09110504,2116.9,2115.0,1.18203034]
["bitfinex","ETHUSD",1770438133901,6.09110504,2116.9,2115.4,0.04623434]
["bitfinex","ETHUSD",1770438134125,1.08149937,2116.8,2115.3,10.00119428]
["bitfinex","ETHUSD",1770438134313,1.08149937,2116.8,2114.9,0.1024]
["bitfinex","ETHUSD",1770438134314,1.18108376,2116.7,2115.0,1.4]
["bitfinex","ETHUSD",1770438134519,6.09121648,2116.7,2115.3,0.04623434]
["bitfinex","ETHUSD",1770438134733,1.18078686,2117.3,2115.6,0.04623434]
["bitfinex","ETHUSD",1770438135034,1.18078686,2117.3,2115.7,0.04623434]
["bitfinex","ETHUSD",1770438135035,0.60909196,2117.2,2115.7,0.04623434]
["bitfinex","ETHUSD",1770438135236,4.91013272,2116.9,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438135398,4.91013272,2116.5,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438135600,4.91013272,2116.5,2115.0,1.18203282]
["bitfinex","ETHUSD",1770438135827,4.91013272,2116.5,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438136031,4.91013272,2116.5,2114.0,14.62899888]
["bitfinex","ETHUSD",1770438136032,4.91013272,2116.2,2113.9,0.04623434]
["bitfinex","ETHUSD",1770438136197,4.91013272,2116.2,2113.3,4.73283375]
["bitfinex","ETHUSD",1770438136198,4.91013272,2115.6,2113.8,1.18265695]
["bitfinex","ETHUSD",1770438136527,4.91013272,2115.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1770438136944,4.91013272,2115.4,2113.9,0.04623434]
["bitfinex","ETHUSD",1770438137151,4.91013272,2115.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1770438137308,0.60918864,2115.3,2113.8,0.59600348]
["bitfinex","ETHUSD",1770438137750,4.91013272,2115.9,2114.1,0.04623434]
["bitfinex","ETHUSD",1770438137916,4.91013272,2115.9,2114.4,0.04623434]
["bitfinex","ETHUSD",1770438137917,6.09168211,2115.9,2114.4,0.04623434]
["bitfinex","ETHUSD",1770438138120,6.09168211,2115.9,2114.1,0.04623434]
["bitfinex","ETHUSD",1770438138447,6.09168211,2115.9,2114.4,0.04623434]
["bitfinex","ETHUSD",1770438139012,1.18154939,2115.9,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438139320,1.77225602,2115.9,2114.3,0.1024]
["bitfinex","ETHUSD",1770438139738,1.77225602,2115.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770438140114,1.77225602,2115.9,2113.8,0.64223782]
["bitfinex","ETHUSD",1770438140115,4.91013272,2115.6,2113.8,0.59600348]
["bitfinex","ETHUSD",1770438140475,4.91013272,2115.6,2113.5,0.04623434]
["bitfinex","ETHUSD",1770438140476,4.91013272,2115.4,2113.6,1.18281604]
["bitfinex","ETHUSD",1770438140608,4.91013272,2115.4,2113.5,1.18285934]
["bitfinex","ETHUSD",1770438140609,4.95636706,2115.4,2113.5,1.18285934]
["bitfinex","ETHUSD",1770438140811,4.95636706,2115.4,2113.4,4.73148805]
["bitfinex","ETHUSD",1770438140812,4.95636706,2115.0,2112.9,0.04623434]
["bitfinex","ETHUSD",1770438141065,4.91013272,2114.3,2112.1,9.89879428]
["bitfinex","ETHUSD",1770438141218,0.04623434,2114.4,2112.6,1.18336673]
["bitfinex","ETHUSD",1770438141219,4.91013272,2114.0,2112.6,1.18336673]
["bitfinex","ETHUSD",1770438141545,0.04623434,2114.4,2112.7,1.18327861]
["bitfinex","ETHUSD",1770438141546,4.91013272,2113.8,2112.7,1.18327861]
["bitfinex","ETHUSD",1770438141757,4.91013272,2113.8,2112.7,1.18330845]
["bitfinex","ETHUSD",1770438141910,4.91013272,2113.8,2112.6,1.18335406]
["bitfinex","ETHUSD",1770438142107,4.91013272,2113.8,2112.7,1.18331909]
["bitfinex","ETHUSD",1770438142357,4.91013272,2114.6,2112.7,1.18327321]
["bitfinex","ETHUSD",1770438142540,4.91013272,2114.4,2112.8,0.04623434]
["bitfinex","ETHUSD",1770438142850,4.91013272,2114.4,2112.5,0.1024]
["bitfinex","ETHUSD",1770438142851,4.91013272,2114.4,2112.6,0.04623434]
["bitfinex","ETHUSD",1770438143413,1.67794931,2114.5,2112.9,0.04623434]
["bitfinex","ETHUSD",1770438144016,1.67794931,2114.5,2113.2,0.04623434]
["bitfinex","ETHUSD",1770438144273,0.64071997,2114.4,2113.2,0.04623434]
["bitfinex","ETHUSD",1770438144467,1.18242444,2114.3,2112.6,0.04623434]
["bitfinex","ETHUSD",1770438144691,1.18214488,2114.8,2113.5,0.04623434]
["bitfinex","ETHUSD",1770438144999,1.18186545,2115.3,2113.8,0.04623434]
["bitfinex","ETHUSD",1770438145157,1.081946,2115.2,2113.8,0.04623434]
["bitfinex","ETHUSD",1770438145357,1.081946,2115.2,2113.5,0.04623434]
["bitfinex","ETHUSD",1770438145767,4.91013272,2114.5,2112.0,0.04623434]
["bitfinex","ETHUSD",1770438146078,4.91013272,2114.5,2112.6,0.04623434]
["bitfinex","ETHUSD",1770438146285,4.91013272,2114.3,2112.7,0.01222065]
["bitfinex","ETHUSD",1770438146589,1.18248037,2114.2,2113.1,0.04623434]
["bitfinex","ETHUSD",1770438146755,1.18248037,2114.2,2113.2,0.0122166]
["bitfinex","ETHUSD",1770438147156,6.09261309,2114.2,2113.2,0.0122166]
["bitfinex","ETHUSD",1770438147384,6.09261309,2114.2,2112.2,1.1958142]
["bitfinex","ETHUSD",1770438147589,5.99238618,2114.1,2112.2,1.1958142]
["bitfinex","ETHUSD",1770438147896,1.18248037,2114.2,2112.7,0.04623434]
["bitfinex","ETHUSD",1770438148191,1.18248037,2114.2,2112.4,0.04623434]
["bitfinex","ETHUSD",1770438148389,6.09261309,2114.2,2112.6,1.18334445]
["bitfinex","ETHUSD",1770438148552,6.09261309,2114.2,2112.3,0.04733434]
["bitfinex","ETHUSD",1770438148553,4.91013272,2114.1,2112.3,1.18463354]
["bitfinex","ETHUSD",1770438148753,4.72848466,2114.9,2112.8,0.04623434]
["bitfinex","ETHUSD",1770438148959,4.72898732,2114.7,2113.1,0.04623434]
["bitfinex","ETHUSD",1770438149191,2.14600662,2114.8,2113.1,0.04623434]
["bitfinex","ETHUSD",1770438149493,2.14600662,2114.8,2113.4,0.04623434]
["bitfinex","ETHUSD",1770438149786,2.14600662,2114.8,2113.7,0.04623434]
["bitfinex","ETHUSD",1770438149989,0.96386174,2114.8,2113.8,0.04623434]
["bitfinex","ETHUSD",1770438150202,1.18211059,2114.9,2113.8,0.04623434]
["bitfinex","ETHUSD",1770438150553,4.72835595,2115.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770438150794,4.95636706,2115.1,2113.1,4.77846996]
["bitfinex","ETHUSD",1770438151095,4.95636706,2115.1,2113.3,1.18294846]
["bitfinex","ETHUSD",1770438151396,4.91013272,2115.1,2113.4,1.22916202]
["bitfinex","ETHUSD",1770438151562,0.96384887,2115.0,2113.5,0.59610761]
["bitfinex","ETHUSD",1770438152689,1.18208898,2114.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1770438153079,1.18208898,2114.9,2113.7,0.04623434]
["bitfinex","ETHUSD",1770438153283,1.18208898,2114.9,2113.5,1.18284632]
["bitfinex","ETHUSD",1770438154669,6.0922217,2114.9,2112.9,4.73282938]
["bitfinex","ETHUSD",1770438154871,4.91013272,2114.7,2113.1,1.18309143]
["bitfinex","ETHUSD",1770438155537,4.91013272,2114.7,2113.1,1.22932577]
["bitfinex","ETHUSD",1770438155727,4.91013272,2114.7,2112.7,4.73313678]
["bitfinex","ETHUSD",1770438156006,5.23684903,2114.4,2112.6,0.47395809]
["bitfinex","ETHUSD",1770438156182,5.23684903,2114.4,2113.1,1.18309247]
["bitfinex","ETHUSD",1770438156498,0.59104449,2114.8,2113.1,1.22932681]
["bitfinex","ETHUSD",1770438156706,1.18220078,2114.7,2113.4,1.22911728]
["bitfinex","ETHUSD",1770438157124,1.18220078,2114.7,2113.4,1.18288294]
["bitfinex","ETHUSD",1770438157285,0.65020484,2114.6,2113.1,1.18304015]
["bitfinex","ETHUSD",1770438157480,0.65020484,2114.6,2112.8,4.74247069]
["bitfinex","ETHUSD",1770438157481,0.65020484,2114.6,2112.9,4.73272744]
["bitfinex","ETHUSD",1770438157712,5.88705387,2114.6,2112.9,1.18316428]
["bitfinex","ETHUSD",1770438157909,5.88705387,2114.6,2113.0,1.18312186]
["bitfinex","ETHUSD",1770438158095,5.9437745,2114.5,2113.1,0.4221971]
["bitfinex","ETHUSD",1770438158293,5.9437745,2114.5,2113.2,1.60520648]
["bitfinex","ETHUSD",1770438158506,5.9437745,2114.5,2113.2,1.18300938]
["bitfinex","ETHUSD",1770438158711,6.41921755,2114.4,2113.0,1.60754003]
["bitfinex","ETHUSD",1770438158923,6.41921755,2114.4,2112.8,0.02062391]
["bitfinex","ETHUSD",1770438159084,5.23684903,2114.2,2112.8,0.02062391]
["bitfinex","ETHUSD",1770438159286,5.23684903,2114.2,2112.5,0.0206239]
["bitfinex","ETHUSD",1770438159491,5.23684903,2114.2,2113.0,1.18311686]
["bitfinex","ETHUSD",1770438159705,1.18556171,2114.3,2113.1,0.02061804]
["bitfinex","ETHUSD",1770438160716,6.4193294,2114.2,2113.0,0.02107049]
["bitfinex","ETHUSD",1770438161015,6.4193294,2114.2,2112.8,1.18323599]
["bitfinex","ETHUSD",1770438161016,1.23348126,2114.1,2112.8,1.18323599]
["bitfinex","ETHUSD",1770438161231,1.23348126,2114.1,2112.9,1.20426785]
["bitfinex","ETHUSD",1770438161411,1.23348126,2114.1,2113.0,1.18312709]
["bitfinex","ETHUSD",1770438161604,1.18248037,2114.2,2113.1,0.02106549]
["bitfinex","ETHUSD",1770438162297,0.70692547,2114.5,2113.3,0.04623434]
["bitfinex","ETHUSD",1770438162499,1.18240743,2114.4,2113.4,0.02106249]
["bitfinex","ETHUSD",1770438162720,4.72774284,2115.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770438162923,9.96459187,2115.2,2113.6,0.02106049]
["bitfinex","ETHUSD",1770438163122,5.23684903,2115.1,2113.3,1.22920752]
["bitfinex","ETHUSD",1770438163428,4.72774284,2115.2,2113.6,0.04623434]
["bitfinex","ETHUSD",1770438163634,0.59096642,2115.1,2113.9,0.04623434]
["bitfinex","ETHUSD",1770438163930,0.59096642,2115.1,2113.4,1.18291851]
["bitfinex","ETHUSD",1770438163931,5.82781545,2115.1,2113.4,1.18291851]
["bitfinex","ETHUSD",1770438164295,5.82781545,2115.1,2113.4,1.22914418]
["bitfinex","ETHUSD",1770438164995,6.41888212,2115.0,2113.4,0.04623434]
["bitfinex","ETHUSD",1770438165304,6.41064712,2114.9,2113.4,0.04623434]
["bitfinex","ETHUSD",1770438165515,5.23684903,2114.7,2113.0,0.01070891]
["bitfinex","ETHUSD",1770438165712,5.23684903,2114.4,2113.0,0.01070891]
["bitfinex","ETHUSD",1770438166017,5.76515737,2114.3,2112.7,1.23172182]
["bitfinex","ETHUSD",1770438167000,5.76515737,2114.3,2112.8,1.18325638]
["bitfinex","ETHUSD",1770438167001,1.18248037,2114.2,2112.8,1.18325638]
["bitfinex","ETHUSD",1770438167293,1.18248037,2114.2,2112.9,0.0473283]
["bitfinex","ETHUSD",1770438168053,5.23684903,2114.1,2112.7,0.0011]
["bitfinex","ETHUSD",1770438169114,5.23684903,2113.9,2112.3,0.0011]
["bitfinex","ETHUSD",1770438169320,5.23684903,2113.7,2112.3,0.0011]
["bitfinex","ETHUSD",1770438169907,5.23684903,2113.7,2112.4,0.04623434]
["bitfinex","ETHUSD",1770438170120,0.64194413,2113.8,2112.4,1.22970611]
["bitfinex","ETHUSD",1770438170340,6.41944127,2114.0,2112.3,0.0011]
["bitfinex","ETHUSD",1770438171208,6.46567561,2114.0,2112.3,0.0011]
["bitfinex","ETHUSD",1770438171838,5.23684903,2113.6,2112.3,0.0011]
["bitfinex","ETHUSD",1770438172844,5.23684903,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1770438173051,1.18287201,2113.5,2112.5,0.0011]
["bitfinex","ETHUSD",1770438173244,0.001,2114.5,2113.4,9.89879428]
["bitfinex","ETHUSD",1770438173447,1.18173257,2115.6,2115.4,1.907533]
["bitfinex","ETHUSD",1770438173627,1.18173257,2115.6,2114.2,0.04623434]
["bitfinex","ETHUSD",1770438173628,1.18153031,2115.9,2115.5,1.901803]
["bitfinex","ETHUSD",1770438173813,1.18153031,2115.9,2114.9,1.901803]
["bitfinex","ETHUSD",1770438174017,5.82871077,2115.8,2115.2,1.901803]
["bitfinex","ETHUSD",1770438174373,4.72612127,2116.2,2113.6,4.8436665]
["bitfinex","ETHUSD",1770438174374,1.18102796,2116.8,2115.3,0.04623434]
["bitfinex","ETHUSD",1770438174552,0.001,2117.2,2115.6,0.04623434]
["bitfinex","ETHUSD",1770438174729,0.001,2117.4,2115.9,0.04623434]
["bitfinex","ETHUSD",1770438174930,0.001,2117.4,2116.0,0.42293243]
["bitfinex","ETHUSD",1770438175159,0.59238877,2117.4,2115.9,1.18149583]
["bitfinex","ETHUSD",1770438175355,0.59238877,2117.4,2116.0,1.18147049]
["bitfinex","ETHUSD",1770438175577,0.59238877,2117.4,2115.5,4.74302765]
["bitfinex","ETHUSD",1770438175759,0.59238877,2117.4,2116.0,1.18146804]
["bitfinex","ETHUSD",1770438176068,0.59238877,2117.4,2116.0,1.22770238]
["bitfinex","ETHUSD",1770438176279,10.27911715,2117.9,2116.0,1.22770238]
["bitfinex","ETHUSD",1770438176280,0.0146798,2118.2,2116.8,4.84542765]
["bitfinex","ETHUSD",1770438176556,0.3199098,2119.7,2116.5,4.7421379]
["bitfinex","ETHUSD",1770438176557,0.0146798,2118.1,2116.5,4.7421379]
["bitfinex","ETHUSD",1770438176728,5.28308337,2118.7,2116.6,0.41969143]
["bitfinex","ETHUSD",1770438176928,0.52830834,2118.6,2116.7,0.52212579]
["bitfinex","ETHUSD",1770438177139,1.1885375,2119.0,2117.5,0.04623434]
["bitfinex","ETHUSD",1770438177140,0.00870449,2119.0,2117.5,0.04623434]
["bitfinex","ETHUSD",1770438177339,0.00870449,2119.0,2117.1,9.89879428]
["bitfinex","ETHUSD",1770438177340,1.18852134,2119.0,2117.1,9.89879428]
["bitfinex","ETHUSD",1770438177538,0.103765,2118.9,2118.1,0.04623434]
["bitfinex","ETHUSD",1770438177759,5.23684903,2119.7,2117.4,0.04623434]
["bitfinex","ETHUSD",1770438177971,5.23684903,2119.7,2118.1,0.04623434]
["bitfinex","ETHUSD",1770438178155,5.87346959,2119.6,2117.8,0.04623434]
["bitfinex","ETHUSD",1770438178489,0.63662056,2119.6,2118.7,0.04623434]
["bitfinex","ETHUSD",1770438178767,0.63662056,2119.6,2117.8,0.14863434]
["bitfinex","ETHUSD",1770438178768,1.12935654,2119.8,2117.9,9.89879428]
["bitfinex","ETHUSD",1770438178948,1.12935654,2119.8,2118.8,0.04623434]
["bitfinex","ETHUSD",1770438179138,4.81742617,2120.0,2118.3,5.20748376]
["bitfinex","ETHUSD",1770438179139,0.1,2120.0,2118.3,5.20748376]
["bitfinex","ETHUSD",1770438179338,6.46205059,2120.5,2117.5,17.49837053]
["bitfinex","ETHUSD",1770438179559,6.46205059,2120.5,2117.4,0.04623434]
["bitfinex","ETHUSD",1770438179560,5.23684903,2119.9,2118.0,0.04623434]
["bitfinex","ETHUSD",1770438179759,5.23684903,2119.9,2116.9,5.20748376]
["bitfinex","ETHUSD",1770438179760,5.47041933,2119.4,2116.6,0.52642293]
["bitfinex","ETHUSD",1770438180068,5.23684903,2118.8,2117.6,0.04623434]
["bitfinex","ETHUSD",1770438180235,5.23684903,2118.5,2116.3,0.04623434]
["bitfinex","ETHUSD",1770438180565,5.23684903,2118.5,2116.9,0.04623434]
["bitfinex","ETHUSD",1770438180731,0.04623434,2118.4,2116.3,1.18129163]
["bitfinex","ETHUSD",1770438180936,0.04623434,2118.1,2116.3,1.18129163]
["bitfinex","ETHUSD",1770438181137,0.5236849,2118.5,2116.5,5.880623]
["bitfinex","ETHUSD",1770438181138,1.70379781,2118.5,2116.5,5.880623]
["bitfinex","ETHUSD",1770438181452,1.70379781,2118.5,2116.3,1.22752597]
["bitfinex","ETHUSD",1770438181453,0.04623434,2117.9,2116.3,1.18129163]
["bitfinex","ETHUSD",1770438181758,5.28308337,2118.2,2116.3,1.18129163]
["bitfinex","ETHUSD",1770438181993,5.28308337,2118.2,2115.5,13.83563137]
["bitfinex","ETHUSD",1770438181994,0.04623434,2117.6,2115.5,5.20748376]
["bitfinex","ETHUSD",1770438182166,5.23684903,2117.7,2116.2,1.13135915]
["bitfinex","ETHUSD",1770438182366,3.303,2117.6,2116.2,1.13135915]
["bitfinex","ETHUSD",1770438182566,0.8539849,2117.5,2116.3,0.58570252]
["bitfinex","ETHUSD",1770438182967,3.303,2117.6,2116.3,0.58570252]
["bitfinex","ETHUSD",1770438183168,4.48360141,2117.6,2116.3,0.58570252]
["bitfinex","ETHUSD",1770438183490,4.48360141,2117.6,2116.3,1.18130394]
["bitfinex","ETHUSD",1770438183698,0.04623434,2117.2,2115.8,1.18154505]
["bitfinex","ETHUSD",1770438184023,5.17684903,2117.5,2115.4,4.77334145]
["bitfinex","ETHUSD",1770438184216,5.23684903,2118.6,2116.5,0.1024]
["bitfinex","ETHUSD",1770438184497,5.28308337,2118.3,2116.5,0.70788902]
["bitfinex","ETHUSD",1770438184791,0.04623434,2118.6,2116.6,0.04623434]
["bitfinex","ETHUSD",1770438184961,0.001,2118.0,2116.5,0.70788902]
["bitfinex","ETHUSD",1770438185166,0.001,2118.0,2116.7,0.1024]
["bitfinex","ETHUSD",1770438185370,0.001,2118.0,2116.7,0.66135868]
["bitfinex","ETHUSD",1770438186286,0.001,2118.0,2116.6,0.1024]
["bitfinex","ETHUSD",1770438186489,0.001,2118.0,2116.5,1.18119475]
["bitfinex","ETHUSD",1770438186693,0.001,2118.0,2116.5,1.18118177]
["bitfinex","ETHUSD",1770438186886,5.15174064,2117.6,2116.3,1.18127508]
["bitfinex","ETHUSD",1770438187078,1.1806933,2117.4,2115.9,0.1024]
["bitfinex","ETHUSD",1770438187283,1.1806933,2117.4,2116.6,0.04623434]
["bitfinex","ETHUSD",1770438187469,0.001,2118.0,2117.2,0.04623434]
["bitfinex","ETHUSD",1770438187778,0.001,2118.0,2116.1,4.98809989]
["bitfinex","ETHUSD",1770438187779,6.3321552,2117.9,2116.4,0.04623434]
["bitfinex","ETHUSD",1770438187975,5.15174064,2117.7,2116.4,0.04623434]
["bitfinex","ETHUSD",1770438188615,5.15174064,2117.7,2116.0,0.04623434]
["bitfinex","ETHUSD",1770438188784,1.10548134,2117.8,2116.5,0.04623434]
["bitfinex","ETHUSD",1770438188982,1.10548134,2117.8,2116.6,0.04623434]
["bitfinex","ETHUSD",1770438189294,1.18052604,2117.7,2116.6,1.22736385]
["bitfinex","ETHUSD",1770438189511,0.70081115,2117.6,2116.6,0.64146665]
["bitfinex","ETHUSD",1770438189690,1.12052604,2117.7,2116.7,0.02397939]
["bitfinex","ETHUSD",1770438190409,1.12052604,2117.7,2116.6,0.02398188]
["bitfinex","ETHUSD",1770438190990,1.12052604,2117.7,2116.6,1.20511102]
["bitfinex","ETHUSD",1770438191313,1.18049552,2117.8,2116.6,1.25134536]
["bitfinex","ETHUSD",1770438192225,1.18049552,2117.8,2116.6,1.20508758]
["bitfinex","ETHUSD",1770438192508,0.59023767,2117.7,2116.6,0.02398188]
["bitfinex","ETHUSD",1770438192676,0.59023767,2117.7,2116.3,1.18126981]
["bitfinex","ETHUSD",1770438192882,0.59023767,2117.7,2116.4,0.02397961]
["bitfinex","ETHUSD",1770438193301,1.18058179,2117.6,2116.4,0.02397961]
["bitfinex","ETHUSD",1770438193500,0.64931466,2117.5,2116.4,0.02397961]
["bitfinex","ETHUSD",1770438193699,5.61246825,2117.5,2116.1,0.02406935]
["bitfinex","ETHUSD",1770438193916,5.61246825,2117.5,2116.0,1.18143973]
["bitfinex","ETHUSD",1770438194084,5.61246825,2117.5,2116.1,1.20547454]
["bitfinex","ETHUSD",1770438194289,5.61246825,2117.5,2116.1,0.02406593]
["bitfinex","ETHUSD",1770438194522,0.679305,2117.4,2116.1,0.02406593]
["bitfinex","ETHUSD",1770438194714,0.679305,2117.4,2116.1,1.18138033]
["bitfinex","ETHUSD",1770438195014,0.679305,2117.4,2116.2,0.02406138]
["bitfinex","ETHUSD",1770438195318,1.18074906,2117.3,2116.2,0.02406138]
["bitfinex","ETHUSD",1770438196484,1.18074906,2117.3,2115.8,1.1815491]
["bitfinex","ETHUSD",1770438196690,5.66769296,2117.2,2115.2,1.18188359]
["bitfinex","ETHUSD",1770438196910,5.62145862,2117.2,2115.6,0.04623434]
["bitfinex","ETHUSD",1770438197103,5.62145862,2117.2,2115.3,0.04623434]
["bitfinex","ETHUSD",1770438197104,5.62145862,2117.2,2115.3,1.22806604]
["bitfinex","ETHUSD",1770438197306,5.62145862,2117.2,2115.3,1.18183314]
["bitfinex","ETHUSD",1770438197307,4.96315359,2117.0,2115.3,1.18183314]
["bitfinex","ETHUSD",1770438197493,4.96315359,2117.0,2115.2,4.83006733]
["bitfinex","ETHUSD",1770438197494,6.14412576,2116.9,2115.2,4.83006733]
["bitfinex","ETHUSD",1770438197696,6.14412576,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1770438197892,6.14412576,2116.9,2115.4,0.04623434]
["bitfinex","ETHUSD",1770438198684,1.18097217,2116.9,2115.4,0.04623434]
["bitfinex","ETHUSD",1770438198904,0.59048609,2116.8,2115.4,0.04623434]
["bitfinex","ETHUSD",1770438199113,0.59048609,2116.8,2115.7,0.04623434]
["bitfinex","ETHUSD",1770438199307,0.59048609,2116.8,2115.4,0.04623434]
["bitfinex","ETHUSD",1770438199694,1.18108376,2116.7,2115.5,1.18175372]
["bitfinex","ETHUSD",1770438199923,1.18108376,2116.7,2115.4,1.18179137]
["bitfinex","ETHUSD",1770438200087,0.64959049,2116.6,2115.5,0.5955298]
["bitfinex","ETHUSD",1770438200994,1.18106799,2116.8,2115.5,0.5955298]
["bitfinex","ETHUSD",1770438201186,1.18106799,2116.8,2115.6,0.04623434]
["bitfinex","ETHUSD",1770438202188,1.18091639,2117.0,2115.9,0.04623434]
["bitfinex","ETHUSD",1770438202604,1.18091639,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770438202804,1.18091639,2117.0,2115.9,0.04623434]
["bitfinex","ETHUSD",1770438203017,1.18091639,2117.0,2115.5,0.5955298]
["bitfinex","ETHUSD",1770438203208,6.14406998,2117.0,2115.6,1.18169759]
["bitfinex","ETHUSD",1770438203721,6.14406998,2117.0,2115.5,0.5955298]
["bitfinex","ETHUSD",1770438203889,6.14406998,2117.0,2115.0,0.04623434]
["bitfinex","ETHUSD",1770438204092,6.14406998,2117.0,2115.1,1.18197721]
["bitfinex","ETHUSD",1770438204093,6.14423735,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1770438204895,6.14423735,2116.7,2114.8,1.18210187]
["bitfinex","ETHUSD",1770438205100,4.96315359,2116.3,2114.5,1.18226319]
["bitfinex","ETHUSD",1770438205316,4.96315359,2116.3,2114.6,1.18222267]
["bitfinex","ETHUSD",1770438205499,5.50570329,2116.2,2114.0,4.73034052]
["bitfinex","ETHUSD",1770438205712,5.50570329,2116.2,2114.4,1.18233805]
["bitfinex","ETHUSD",1770438205891,5.50570329,2116.2,2114.4,1.18236209]
["bitfinex","ETHUSD",1770438206090,6.14457223,2116.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770438206490,6.14457223,2116.1,2114.4,0.04623434]
["bitfinex","ETHUSD",1770438206712,6.09980981,2116.0,2114.2,1.18248037]
["bitfinex","ETHUSD",1770438206904,6.09980981,2116.0,2114.4,0.04623434]
["bitfinex","ETHUSD",1770438207129,1.13665622,2116.0,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438207435,1.18141864,2116.1,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438207620,1.18141864,2116.1,2114.4,0.04623434]
["bitfinex","ETHUSD",1770438207817,1.18141864,2116.1,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438208003,1.18141864,2116.1,2114.3,0.1024]
["bitfinex","ETHUSD",1770438208207,1.18141864,2116.1,2114.5,0.04623434]
["bitfinex","ETHUSD",1770438208408,0.64032413,2116.0,2114.5,0.60604769]
["bitfinex","ETHUSD",1770438208613,0.64032413,2116.0,2114.5,0.65228203]
["bitfinex","ETHUSD",1770438208831,5.60347772,2116.0,2114.5,0.60604769]
["bitfinex","ETHUSD",1770438209128,5.60347772,2116.0,2114.3,1.18240348]
["bitfinex","ETHUSD",1770438209303,0.64032413,2116.0,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438209504,1.67769286,2116.2,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438210113,1.67769286,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770438210310,1.67769286,2116.2,2114.7,0.04623434]
["bitfinex","ETHUSD",1770438210733,0.49631536,2116.2,2115.0,0.04623434]
["bitfinex","ETHUSD",1770438211026,6.14412576,2116.9,2115.0,4.87919053]
["bitfinex","ETHUSD",1770438211327,6.14412576,2116.9,2115.3,0.04623434]
["bitfinex","ETHUSD",1770438211631,0.001,2116.4,2115.3,0.04623434]
["bitfinex","ETHUSD",1770438211839,0.001,2116.4,2115.1,0.1024]
["bitfinex","ETHUSD",1770438212129,0.001,2116.4,2115.2,1.18192133]
["bitfinex","ETHUSD",1770438213534,0.001,2116.4,2115.4,0.04623434]
["bitfinex","ETHUSD",1770438214208,0.001,2116.4,2115.5,1.18175372]
["bitfinex","ETHUSD",1770438214409,0.001,2116.4,2115.7,0.04623434]
["bitfinex","ETHUSD",1770438214600,1.18074906,2117.3,2115.7,4.87919053]
["bitfinex","ETHUSD",1770438214805,1.08668989,2117.2,2115.8,0.48791905]
["bitfinex","ETHUSD",1770438215218,1.08668989,2117.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1770438215219,6.04984348,2117.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1770438215647,1.08668989,2117.2,2115.8,5.16712604]
["bitfinex","ETHUSD",1770438215836,5.01656465,2117.9,2116.0,5.16712604]
["bitfinex","ETHUSD",1770438216143,5.01656465,2117.9,2116.2,0.04623434]
["bitfinex","ETHUSD",1770438216436,1.18047029,2117.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1770438216634,9.73725305,2118.4,2116.8,0.04623434]
["bitfinex","ETHUSD",1770438216833,9.73725305,2118.4,2117.1,0.04623434]
["bitfinex","ETHUSD",1770438216834,1.18019166,2118.3,2117.1,0.04623434]
["bitfinex","ETHUSD",1770438217208,4.71972066,2118.8,2117.1,0.04623434]
["bitfinex","ETHUSD",1770438217209,0.003,2118.9,2117.4,0.04623434]
["bitfinex","ETHUSD",1770438217423,1.18289674,2118.9,2117.7,0.04623434]
["bitfinex","ETHUSD",1770438217630,0.59023227,2118.8,2117.4,0.04623434]
["bitfinex","ETHUSD",1770438217933,0.59023227,2118.8,2116.8,3.22388449]
["bitfinex","ETHUSD",1770438218230,0.59023227,2118.8,2116.4,0.59527693]
["bitfinex","ETHUSD",1770438218231,5.06279899,2118.1,2116.4,0.59527693]
["bitfinex","ETHUSD",1770438218442,5.01656465,2118.1,2116.1,0.04623434]
["bitfinex","ETHUSD",1770438218738,5.01656465,2117.6,2116.1,1.18137856]
["bitfinex","ETHUSD",1770438218903,5.01656465,2117.6,2116.1,1.18140069]
["bitfinex","ETHUSD",1770438219238,5.01656465,2117.6,2116.0,1.18144358]
["bitfinex","ETHUSD",1770438219449,5.01656465,2117.6,2116.0,1.18143767]
["bitfinex","ETHUSD",1770438219641,5.01656465,2117.6,2116.1,1.18136769]
["bitfinex","ETHUSD",1770438219936,0.50165647,2117.5,2116.1,0.59074179]
["bitfinex","ETHUSD",1770438220135,5.01656465,2118.1,2116.3,1.18130114]
["bitfinex","ETHUSD",1770438220338,1.18047029,2117.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770438221719,1.18047029,2117.8,2116.3,0.04623434]
["bitfinex","ETHUSD",1770438222139,1.18047029,2117.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770438222337,6.19703494,2117.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770438222540,6.1130797,2117.7,2116.1,1.18139176]
["bitfinex","ETHUSD",1770438223252,6.1130797,2117.7,2116.1,1.2276261]
["bitfinex","ETHUSD",1770438223253,1.09651505,2117.7,2116.1,1.2276261]
["bitfinex","ETHUSD",1770438223620,1.09651505,2117.7,2116.1,1.18139176]
["bitfinex","ETHUSD",1770438223922,6.1130797,2117.7,2116.2,0.0011]
["bitfinex","ETHUSD",1770438224320,1.18058179,2117.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770438224520,1.20159887,2117.5,2116.2,0.59655491]
["bitfinex","ETHUSD",1770438225052,1.18058179,2117.6,2116.2,0.59655491]
["bitfinex","ETHUSD",1770438225349,1.12058179,2117.6,2116.3,0.1024]
["bitfinex","ETHUSD",1770438225525,1.12058179,2117.6,2116.2,0.59655491]
["bitfinex","ETHUSD",1770438225723,1.12058179,2117.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770438226524,4.72232716,2117.7,2116.2,0.0011]
["bitfinex","ETHUSD",1770438227146,9.73889181,2117.7,2116.2,0.0011]
["bitfinex","ETHUSD",1770438228365,9.73889181,2117.7,2116.2,8.63453867]
["bitfinex","ETHUSD",1770438228366,4.72232716,2117.7,2116.2,8.63453867]
["bitfinex","ETHUSD",1770438228525,5.01656465,2117.7,2116.2,0.0011]
["bitfinex","ETHUSD",1770438228724,0.50175647,2117.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770438229626,5.51832112,2117.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770438230047,5.06279899,2117.5,2116.2,0.0011]
["bitfinex","ETHUSD",1770438230255,5.06279899,2117.4,2116.2,0.0011]
["bitfinex","ETHUSD",1770438230470,0.50175647,2117.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770438230629,1.18063754,2117.5,2116.2,0.0011]
["bitfinex","ETHUSD",1770438231240,6.19720219,2117.5,2116.2,0.0011]
["bitfinex","ETHUSD",1770438235248,0.04623434,2117.3,2116.2,0.0011]
["bitfinex","ETHUSD",1770438235443,6.19720219,2117.5,2116.2,0.0011]
["bitfinex","ETHUSD",1770438236633,5.06279899,2116.8,2116.2,0.0011]
["bitfinex","ETHUSD",1770438236937,1.18113956,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1770438238354,1.18086061,2117.1,2116.2,0.0011]
["bitfinex","ETHUSD",1770438238724,6.19742526,2117.1,2116.2,0.0011]
["bitfinex","ETHUSD",1770438240552,5.06279899,2116.6,2116.0,0.0011]
["bitfinex","ETHUSD",1770438240736,5.06279899,2116.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438240737,5.06279899,2116.3,2114.7,0.0011]
["bitfinex","ETHUSD",1770438240933,1.18136282,2116.2,2114.7,0.0011]
["bitfinex","ETHUSD",1770438241133,5.01656465,2116.1,2114.7,0.0011]
["bitfinex","ETHUSD",1770438242473,5.06279899,2116.0,2114.7,0.0011]
["bitfinex","ETHUSD",1770438242629,5.52284455,2115.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770438243048,6.19815081,2115.8,2114.7,0.0011]
["bitfinex","ETHUSD",1770438243430,0.04623434,2115.5,2114.7,0.0011]
["bitfinex","ETHUSD",1770438243653,5.06279899,2115.5,2113.7,4.73096165]
["bitfinex","ETHUSD",1770438243965,5.06279899,2115.1,2113.5,1.18282958]
["bitfinex","ETHUSD",1770438244258,5.01656465,2115.1,2113.1,5.16712604]
["bitfinex","ETHUSD",1770438244430,5.01656465,2115.1,2113.8,1.18269686]
["bitfinex","ETHUSD",1770438244631,5.06279899,2115.0,2113.6,1.18279468]
["bitfinex","ETHUSD",1770438244832,5.06279899,2115.0,2113.1,5.16712604]
["bitfinex","ETHUSD",1770438245162,0.5062799,2115.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770438245163,1.18214488,2114.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1770438245371,1.18214488,2114.8,2113.3,6.35010999]
["bitfinex","ETHUSD",1770438245729,1.68840101,2114.9,2113.3,6.35010999]
["bitfinex","ETHUSD",1770438245967,9.65630565,2115.6,2113.7,5.06691981]
["bitfinex","ETHUSD",1770438246462,9.65630565,2115.6,2113.7,5.11315415]
["bitfinex","ETHUSD",1770438246760,1.68785077,2115.9,2114.2,5.06691981]
["bitfinex","ETHUSD",1770438247055,1.68785077,2115.9,2114.4,5.06691981]
["bitfinex","ETHUSD",1770438247261,1.18125118,2116.4,2114.6,6.2491765]
["bitfinex","ETHUSD",1770438247460,1.22748552,2116.4,2114.6,6.2491765]
["bitfinex","ETHUSD",1770438247759,6.15689224,2116.4,2114.6,6.2491765]
["bitfinex","ETHUSD",1770438248355,1.18125118,2116.4,2114.8,5.06691981]
["bitfinex","ETHUSD",1770438248660,1.50626725,2116.5,2115.0,5.21673429]
["bitfinex","ETHUSD",1770438248965,1.50626725,2116.5,2114.9,0.04623434]
["bitfinex","ETHUSD",1770438248966,1.1812073,2116.5,2115.1,5.74303115]
["bitfinex","ETHUSD",1770438250043,4.72390398,2116.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1770438250240,4.72390398,2116.9,2115.3,5.21673429]
["bitfinex","ETHUSD",1770438250441,0.73948762,2116.8,2115.4,0.644489]
["bitfinex","ETHUSD",1770438250863,0.73948762,2116.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1770438251368,0.73948762,2116.8,2115.5,0.04623434]
["bitfinex","ETHUSD",1770438251575,2.67095528,2117.0,2115.5,0.04623434]
["bitfinex","ETHUSD",1770438251791,2.67093712,2117.0,2115.5,0.04623434]
["bitfinex","ETHUSD",1770438251943,2.67093712,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770438252245,1.49,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770438252568,2.67091649,2117.0,2115.6,6.39843215]
["bitfinex","ETHUSD",1770438252776,1.75709165,2117.0,2115.7,1.11714579]
["bitfinex","ETHUSD",1770438253141,1.75709165,2117.0,2115.7,6.33388008]
["bitfinex","ETHUSD",1770438253338,1.44801733,2117.0,2115.7,6.33388008]
["bitfinex","ETHUSD",1770438253568,1.18092568,2117.0,2115.7,6.33388008]
["bitfinex","ETHUSD",1770438253971,1.18090073,2117.1,2115.7,6.33388008]
["bitfinex","ETHUSD",1770438254282,0.001,2117.3,2115.8,1.17858616]
["bitfinex","ETHUSD",1770438254745,0.04623434,2117.1,2115.6,4.7267605]
["bitfinex","ETHUSD",1770438255090,5.18635568,2117.1,2115.7,1.18161088]
["bitfinex","ETHUSD",1770438256277,1.18091639,2117.0,2115.7,1.18161088]
["bitfinex","ETHUSD",1770438256497,0.001,2117.3,2116.3,8.64420707]
["bitfinex","ETHUSD",1770438256840,0.001,2117.3,2115.9,5.21673429]
["bitfinex","ETHUSD",1770438256841,1.18176036,2117.3,2116.0,0.1024]
["bitfinex","ETHUSD",1770438257047,0.001,2117.3,2116.3,8.64420707]
["bitfinex","ETHUSD",1770438257270,0.001,2117.3,2116.4,0.86442071]
["bitfinex","ETHUSD",1770438257484,0.31965852,2118.1,2116.8,8.64420707]
["bitfinex","ETHUSD",1770438257644,0.31965852,2118.1,2116.5,0.1024]
["bitfinex","ETHUSD",1770438257645,6.68632277,2118.1,2116.5,0.1024]
["bitfinex","ETHUSD",1770438257846,1.49996301,2118.1,2116.5,5.31913429]
["bitfinex","ETHUSD",1770438258051,0.31965852,2118.1,2116.9,5.21673429]
["bitfinex","ETHUSD",1770438258302,1.4999637,2118.1,2117.0,1.18090506]
["bitfinex","ETHUSD",1770438258600,1.54619804,2118.1,2116.7,4.72413572]
["bitfinex","ETHUSD",1770438258803,1.54619804,2118.1,2116.8,4.72409887]
["bitfinex","ETHUSD",1770438258804,6.68631938,2118.1,2116.8,4.72409887]
["bitfinex","ETHUSD",1770438259010,6.68631938,2118.1,2116.5,4.72473377]
["bitfinex","ETHUSD",1770438259011,0.31965852,2118.1,2117.0,1.18091244]
["bitfinex","ETHUSD",1770438259169,1.4999629,2118.1,2117.0,1.18091437]
["bitfinex","ETHUSD",1770438259376,0.62239583,2118.0,2117.0,1.18091588]
["bitfinex","ETHUSD",1770438259880,0.62239583,2118.0,2116.8,1.18098695]
["bitfinex","ETHUSD",1770438260075,0.62239583,2118.0,2116.9,1.18095215]
["bitfinex","ETHUSD",1770438260275,1.80279633,2118.0,2116.9,4.72387686]
["bitfinex","ETHUSD",1770438260481,1.80278401,2118.0,2116.9,4.72387686]
["bitfinex","ETHUSD",1770438260701,0.62239583,2118.0,2116.9,5.78679202]
["bitfinex","ETHUSD",1770438260876,0.31965852,2118.1,2116.9,5.78679202]
["bitfinex","ETHUSD",1770438261075,0.003,2118.2,2117.0,5.21673429]
["bitfinex","ETHUSD",1770438261496,0.003,2118.2,2117.1,5.31913429]
["bitfinex","ETHUSD",1770438261798,5.18635568,2120.1,2118.0,5.26296863]
["bitfinex","ETHUSD",1770438261989,4.71616017,2120.4,2118.7,8.64420707]
["bitfinex","ETHUSD",1770438262189,5.18635568,2120.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1770438262511,5.23259002,2120.1,2118.7,1.17994499]
["bitfinex","ETHUSD",1770438262726,9.9018969,2120.7,2118.7,9.8703864]
["bitfinex","ETHUSD",1770438262874,9.9018969,2120.7,2118.7,15.08712069]
["bitfinex","ETHUSD",1770438263205,9.9018969,2120.7,2118.8,5.21673429]
["bitfinex","ETHUSD",1770438263372,5.18635568,2121.2,2119.3,5.26296863]
["bitfinex","ETHUSD",1770438263576,1.1784115,2121.5,2119.7,8.64420707]
["bitfinex","ETHUSD",1770438263770,1.1784115,2121.5,2119.8,5.21673429]
["bitfinex","ETHUSD",1770438263972,1.17838311,2121.6,2119.8,5.21673429]
["bitfinex","ETHUSD",1770438264171,1.49737388,2121.9,2120.3,1.17907843]
["bitfinex","ETHUSD",1770438264412,5.23259002,2121.5,2119.5,5.21673429]
["bitfinex","ETHUSD",1770438264569,5.18635568,2121.5,2119.7,1.17937485]
["bitfinex","ETHUSD",1770438264769,5.23259002,2121.4,2119.5,4.71808396]
["bitfinex","ETHUSD",1770438264970,5.23259002,2121.4,2119.7,1.1794067]
["bitfinex","ETHUSD",1770438265205,5.23259002,2121.4,2119.1,0.1024]
["bitfinex","ETHUSD",1770438265206,0.04623434,2120.4,2118.5,5.21673429]
["bitfinex","ETHUSD",1770438265367,5.23259002,2120.6,2118.6,5.78464206]
["bitfinex","ETHUSD",1770438265571,0.04623434,2120.5,2118.7,7.963601]
["bitfinex","ETHUSD",1770438265870,5.18635568,2120.6,2118.6,5.73840772]
["bitfinex","ETHUSD",1770438266072,0.04623434,2120.9,2118.4,3.401015]
["bitfinex","ETHUSD",1770438266073,5.23259002,2119.9,2118.4,3.401015]
["bitfinex","ETHUSD",1770438266372,5.23259002,2119.9,2117.4,8.64420707]
["bitfinex","ETHUSD",1770438266373,0.04623434,2119.2,2117.4,8.64420707]
["bitfinex","ETHUSD",1770438266573,5.18635568,2119.2,2117.8,1.18043207]
["bitfinex","ETHUSD",1770438266769,5.23259002,2119.1,2117.5,1.18062507]
["bitfinex","ETHUSD",1770438266972,5.23259002,2119.1,2117.1,9.94012576]
["bitfinex","ETHUSD",1770438267186,0.523259,2119.0,2117.2,1.85843328]
["bitfinex","ETHUSD",1770438267382,0.523259,2119.0,2117.9,1.18041202]
["bitfinex","ETHUSD",1770438267606,0.523259,2119.0,2117.5,8.64420707]
["bitfinex","ETHUSD",1770438267607,5.23259002,2119.5,2117.7,5.04484848]
["bitfinex","ETHUSD",1770438267907,0.04623434,2119.2,2117.6,1.18054218]
["bitfinex","ETHUSD",1770438268095,0.04623434,2119.2,2117.8,1.18046867]
["bitfinex","ETHUSD",1770438268276,1.17974611,2119.1,2117.3,1.18074906]
["bitfinex","ETHUSD",1770438268473,1.17974611,2119.1,2117.4,12.673927]
["bitfinex","ETHUSD",1770438268783,1.10850863,2119.0,2117.7,0.04623434]
["bitfinex","ETHUSD",1770438268983,1.22570216,2119.6,2118.0,2.693106]
["bitfinex","ETHUSD",1770438269304,1.17946782,2119.6,2118.0,2.693106]
["bitfinex","ETHUSD",1770438269474,1.22570216,2119.6,2118.0,2.129]
["bitfinex","ETHUSD",1770438269885,1.17946782,2119.6,2118.0,2.129]
["bitfinex","ETHUSD",1770438270297,1.17963478,2119.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770438270494,0.59444083,2119.2,2118.0,8.400168]
["bitfinex","ETHUSD",1770438270877,0.59444083,2119.2,2118.0,5.921806]
["bitfinex","ETHUSD",1770438271305,1.17960229,2119.4,2118.0,5.921806]
["bitfinex","ETHUSD",1770438271606,1.17960229,2119.4,2118.0,3.053]
["bitfinex","ETHUSD",1770438271775,5.23259002,2119.3,2117.5,1.38546761]
["bitfinex","ETHUSD",1770438271979,5.23259002,2119.0,2117.5,1.1805999]
["bitfinex","ETHUSD",1770438272198,1.17969044,2119.2,2117.4,9.761694]
["bitfinex","ETHUSD",1770438272407,1.17969044,2119.2,2117.6,6.09145]
["bitfinex","ETHUSD",1770438272604,0.58984522,2119.1,2117.8,3.024]
["bitfinex","ETHUSD",1770438273192,0.001,2118.9,2117.8,3.024]
["bitfinex","ETHUSD",1770438273508,0.001,2118.9,2117.6,4.390364]
["bitfinex","ETHUSD",1770438273700,0.001,2118.9,2117.6,2.956637]
["bitfinex","ETHUSD",1770438274015,0.001,2118.9,2117.4,1.18067625]
["bitfinex","ETHUSD",1770438274174,0.001,2118.9,2117.4,1.95687154]
["bitfinex","ETHUSD",1770438274376,5.18735568,2118.9,2117.4,1.18067625]
["bitfinex","ETHUSD",1770438274607,5.18735568,2118.9,2117.5,2.362]
["bitfinex","ETHUSD",1770438274811,5.23359002,2118.9,2117.4,1.18067625]
["bitfinex","ETHUSD",1770438274975,5.18735568,2118.9,2117.4,1.18067625]
["bitfinex","ETHUSD",1770438276407,1.17991315,2118.8,2117.4,11.862002]
["bitfinex","ETHUSD",1770438276706,1.17991315,2118.8,2117.2,1.85843328]
["bitfinex","ETHUSD",1770438276707,1.10869215,2118.7,2117.2,1.85843328]
["bitfinex","ETHUSD",1770438276876,4.97301501,2118.6,2117.1,1.18192008]
["bitfinex","ETHUSD",1770438277077,4.97301501,2118.6,2117.2,1.18079763]
["bitfinex","ETHUSD",1770438277313,4.97301501,2118.6,2117.1,0.0011]
["bitfinex","ETHUSD",1770438277486,4.92678067,2118.4,2117.1,1.18195659]
["bitfinex","ETHUSD",1770438277878,4.92678067,2118.4,2117.2,1.18079576]
["bitfinex","ETHUSD",1770438278078,4.92678067,2118.4,2117.1,0.0011]
["bitfinex","ETHUSD",1770438278281,6.10708377,2118.1,2117.1,0.0011]
["bitfinex","ETHUSD",1770438278700,4.97301501,2118.0,2117.1,0.0011]
["bitfinex","ETHUSD",1770438278906,0.61533181,2117.9,2117.1,0.0011]
["bitfinex","ETHUSD",1770438279322,5.54211248,2117.9,2117.1,0.0011]
["bitfinex","ETHUSD",1770438279478,4.97301501,2117.7,2116.9,0.0011]
["bitfinex","ETHUSD",1770438279677,4.97301501,2117.7,2116.1,1.18138502]
["bitfinex","ETHUSD",1770438279882,4.97301501,2117.4,2116.0,10.366201]
["bitfinex","ETHUSD",1770438280106,4.97301501,2117.4,2116.0,1.18147218]
["bitfinex","ETHUSD",1770438280283,4.97301501,2117.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770438280284,1.18091639,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770438280479,1.18091639,2117.0,2115.7,9.869205]
["bitfinex","ETHUSD",1770438280888,1.18091639,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770438281088,0.59508163,2116.9,2115.6,1.77254679]
["bitfinex","ETHUSD",1770438281911,0.59508163,2116.9,2115.5,1.18171716]
["bitfinex","ETHUSD",1770438282285,1.18102796,2116.8,2115.6,1.18167569]
["bitfinex","ETHUSD",1770438282695,1.18102796,2116.8,2115.5,1.18171382]
["bitfinex","ETHUSD",1770438283088,1.2272623,2116.8,2115.4,1.18176976]
["bitfinex","ETHUSD",1770438283295,0.04623434,2116.2,2114.9,1.18208691]
["bitfinex","ETHUSD",1770438283494,4.97301501,2116.2,2114.8,4.72843798]
["bitfinex","ETHUSD",1770438283720,4.97301501,2116.2,2114.8,1.18211251]
["bitfinex","ETHUSD",1770438284204,4.97301501,2116.2,2114.9,1.18208762]
["bitfinex","ETHUSD",1770438284407,0.04623434,2115.8,2114.3,10.269194]
["bitfinex","ETHUSD",1770438284611,0.04623434,2115.8,2114.3,3.828359]
["bitfinex","ETHUSD",1770438285126,0.04623434,2115.5,2114.3,3.185685]
["bitfinex","ETHUSD",1770438285301,4.92678067,2115.8,2114.3,3.214685]
["bitfinex","ETHUSD",1770438285612,0.53891241,2115.7,2114.7,0.0011]
["bitfinex","ETHUSD",1770438286805,1.18169786,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438288230,0.04623434,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770438288617,6.10847853,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438288618,1.18169786,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438288938,1.18153031,2115.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770438289235,1.22776465,2115.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770438289412,0.04623434,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438289932,1.08805814,2115.8,2114.7,0.0011]
["bitfinex","ETHUSD",1770438290527,0.04623434,2115.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770438291435,0.04623434,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1770438291641,0.04623434,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438291814,0.04623434,2115.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770438292457,0.04623434,2115.6,2114.7,0.0011]
["bitfinex","ETHUSD",1770438292760,0.04623434,2115.9,2114.7,0.0011]
["bitfinex","ETHUSD",1770438292761,0.04623434,2115.5,2114.7,0.0011]
["bitfinex","ETHUSD",1770438292913,0.04623434,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770438293112,0.04623434,2115.2,2114.5,0.0011]
["bitfinex","ETHUSD",1770438293330,6.15471287,2115.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770438293533,0.04623434,2115.3,2114.5,0.0011]
["bitfinex","ETHUSD",1770438293813,0.04623434,2115.2,2114.5,0.0011]
["bitfinex","ETHUSD",1770438294014,1.0881314,2115.5,2114.5,0.0011]
["bitfinex","ETHUSD",1770438294314,0.04623434,2115.9,2114.5,0.0011]
["bitfinex","ETHUSD",1770438294618,0.04623434,2115.6,2114.5,0.0011]
["bitfinex","ETHUSD",1770438295125,1.22776955,2115.9,2114.6,6.905552]
["bitfinex","ETHUSD",1770438295309,0.04623434,2115.9,2114.6,6.905552]
["bitfinex","ETHUSD",1770438295506,1.18398941,2115.9,2114.7,0.6906652]
["bitfinex","ETHUSD",1770438295724,1.18398941,2115.9,2114.6,12.288596]
["bitfinex","ETHUSD",1770438296019,0.04623434,2116.0,2114.8,16.497469]
["bitfinex","ETHUSD",1770438296222,0.04623434,2116.2,2114.8,16.497469]
["bitfinex","ETHUSD",1770438296426,0.04623434,2116.2,2114.8,13.344018]
["bitfinex","ETHUSD",1770438296615,0.04623434,2116.2,2114.8,12.693963]
["bitfinex","ETHUSD",1770438296818,0.04623434,2116.2,2114.8,10.929971]
["bitfinex","ETHUSD",1770438297020,0.04623434,2116.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1770438297246,0.04623434,2116.4,2115.2,11.39206]
["bitfinex","ETHUSD",1770438297446,0.70087992,2116.7,2115.3,22.43739729]
["bitfinex","ETHUSD",1770438297633,0.04623434,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1770438297818,0.04623434,2116.4,2115.2,3.53415]
["bitfinex","ETHUSD",1770438298141,0.04623434,2116.7,2115.5,7.143339]
["bitfinex","ETHUSD",1770438298347,0.04623434,2116.6,2115.5,5.916239]
["bitfinex","ETHUSD",1770438298652,0.001,2115.7,2115.3,0.47161272]
["bitfinex","ETHUSD",1770438298827,0.04623434,2116.0,2115.1,1.18197721]
["bitfinex","ETHUSD",1770438299028,0.04623434,2115.7,2115.0,1.18199514]
["bitfinex","ETHUSD",1770438299237,1.18153126,2115.9,2115.0,1.18199514]
["bitfinex","ETHUSD",1770438299238,1.22771196,2116.0,2115.0,1.93341167]
["bitfinex","ETHUSD",1770438299433,0.04623434,2115.7,2114.7,4.72981685]
["bitfinex","ETHUSD",1770438299644,0.04623434,2115.7,2114.9,1.18207519]
["bitfinex","ETHUSD",1770438299951,0.04623434,2115.7,2114.9,1.18208171]
["bitfinex","ETHUSD",1770438300321,0.04623434,2115.7,2114.7,0.0011]
["bitfinex","ETHUSD",1770438300322,0.04623434,2115.4,2114.7,0.0011]
["bitfinex","ETHUSD",1770438300523,0.04623434,2115.3,2114.7,0.0011]
["bitfinex","ETHUSD",1770438300724,0.04623434,2115.3,2114.7,1.18329706]
["bitfinex","ETHUSD",1770438301059,0.04623434,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1770438301924,1.18208898,2114.9,2113.9,1.18264818]
["bitfinex","ETHUSD",1770438302152,0.04623434,2114.3,2113.6,0.0011]
["bitfinex","ETHUSD",1770438302335,0.04623434,2114.7,2113.6,0.0011]
["bitfinex","ETHUSD",1770438302336,0.04623434,2114.2,2113.6,0.0011]
["bitfinex","ETHUSD",1770438302648,0.04623434,2114.2,2113.7,1.1827258]
["bitfinex","ETHUSD",1770438302855,4.97301501,2114.7,2113.7,1.1827258]
["bitfinex","ETHUSD",1770438303153,0.04623434,2114.1,2113.6,0.0011]
["bitfinex","ETHUSD",1770438303342,0.04623434,2114.0,2113.6,0.0011]
["bitfinex","ETHUSD",1770438303959,0.04623434,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1770438304160,0.04623434,2113.4,2112.4,1.18455125]
["bitfinex","ETHUSD",1770438304344,0.04623434,2113.0,2112.4,0.0011]
["bitfinex","ETHUSD",1770438304659,0.04623434,2113.4,2112.5,1.18452717]
["bitfinex","ETHUSD",1770438304831,0.04623434,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770438305031,0.4973015,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1770438305233,1.18276008,2113.7,2112.5,0.0011]
["bitfinex","ETHUSD",1770438305434,0.04623434,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770438305631,0.04623434,2113.4,2112.5,0.0011]
["bitfinex","ETHUSD",1770438305927,0.04623434,2113.1,2112.5,0.0011]
["bitfinex","ETHUSD",1770438306127,0.04623434,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1770438306438,0.04623434,2112.2,2110.8,4.73734529]
["bitfinex","ETHUSD",1770438306747,0.04623434,2112.7,2111.1,4.73670288]
["bitfinex","ETHUSD",1770438306937,0.04623434,2112.4,2111.9,1.1837331]
["bitfinex","ETHUSD",1770438307146,0.04623434,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770438307349,0.04623434,2112.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1770438307530,0.04623434,2112.4,2111.5,1.18397456]
["bitfinex","ETHUSD",1770438307731,0.04623434,2112.4,2111.5,1.18399073]
["bitfinex","ETHUSD",1770438308037,0.04623434,2111.6,2110.9,5.72699529]
["bitfinex","ETHUSD",1770438308233,0.04623434,2111.9,2111.0,1.18423476]
["bitfinex","ETHUSD",1770438308441,0.04623434,2111.9,2110.5,4.73816122]
["bitfinex","ETHUSD",1770438308442,0.04623434,2111.5,2110.7,4.73774482]
["bitfinex","ETHUSD",1770438308758,0.04623434,2111.9,2110.6,1.18446031]
["bitfinex","ETHUSD",1770438308950,0.04623434,2111.6,2110.6,1.18446031]
["bitfinex","ETHUSD",1770438309334,0.04623434,2111.6,2110.4,4.73798919]
["bitfinex","ETHUSD",1770438309335,0.04623434,2111.3,2110.2,4.73873286]
["bitfinex","ETHUSD",1770438309535,0.04623434,2111.7,2110.4,4.823095]
["bitfinex","ETHUSD",1770438309945,1.18374326,2112.0,2110.4,4.823095]
["bitfinex","ETHUSD",1770438310148,0.04623434,2111.8,2110.5,14.525406]
["bitfinex","ETHUSD",1770438310330,0.04623434,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1770438310554,0.6425729,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1770438310864,0.04623434,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1770438311036,0.04623434,2112.1,2110.6,0.0011]
["bitfinex","ETHUSD",1770438311037,0.04623434,2111.8,2110.6,0.0011]
["bitfinex","ETHUSD",1770438311234,0.04623434,2112.0,2110.6,0.0011]
["bitfinex","ETHUSD",1770438311441,1.22995551,2112.0,2110.6,0.0011]
["bitfinex","ETHUSD",1770438311843,0.04623434,2111.4,2110.6,0.0011]
["bitfinex","ETHUSD",1770438312240,4.92122869,2111.7,2110.6,0.0011]
["bitfinex","ETHUSD",1770438312469,0.49212287,2111.6,2110.6,0.0011]
["bitfinex","ETHUSD",1770438312668,0.04623434,2111.4,2110.6,0.0011]
["bitfinex","ETHUSD",1770438312873,0.04623434,2111.4,2110.0,1.18478805]
["bitfinex","ETHUSD",1770438312874,0.04623434,2111.0,2110.0,1.18478805]
["bitfinex","ETHUSD",1770438313039,0.04623434,2110.6,2109.3,9.555979]
["bitfinex","ETHUSD",1770438313371,0.04623434,2110.6,2109.0,9.5865608]
["bitfinex","ETHUSD",1770438313372,0.04623434,2110.9,2109.6,4.74015645]
["bitfinex","ETHUSD",1770438313573,0.04623434,2110.6,2109.5,1.18511495]
["bitfinex","ETHUSD",1770438313760,0.04623434,2110.9,2109.5,5.629411]
["bitfinex","ETHUSD",1770438313960,1.18427982,2111.0,2109.6,6.326486]
["bitfinex","ETHUSD",1770438314149,0.04623434,2111.0,2109.6,6.326486]
["bitfinex","ETHUSD",1770438314349,1.18417768,2111.2,2109.7,1.61935174]
["bitfinex","ETHUSD",1770438314575,0.04623434,2111.0,2109.6,11.18914]
["bitfinex","ETHUSD",1770438314773,0.04623434,2111.4,2109.8,14.88306]
["bitfinex","ETHUSD",1770438314980,0.04623434,2111.4,2109.8,13.168987]
["bitfinex","ETHUSD",1770438315274,0.04623434,2111.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1770438315483,1.23030468,2111.4,2110.1,9.671777]
["bitfinex","ETHUSD",1770438315656,1.23030468,2111.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1770438315657,0.04623434,2111.1,2110.2,1.08566111]
["bitfinex","ETHUSD",1770438315976,1.23030468,2111.4,2110.1,3.238777]
["bitfinex","ETHUSD",1770438316164,0.04623434,2111.1,2110.1,2.710777]
["bitfinex","ETHUSD",1770438316361,1.23030468,2111.4,2110.1,2.710777]
["bitfinex","ETHUSD",1770438316567,0.04623434,2111.1,2110.0,1.18483412]
["bitfinex","ETHUSD",1770438317097,1.23030468,2111.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1770438317255,0.04623434,2111.2,2110.1,0.59241706]
["bitfinex","ETHUSD",1770438317574,2.31739816,2111.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1770438317741,1.13333959,2111.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1770438318147,2.31739021,2111.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1770438318356,0.04623434,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1770438318554,2.36362455,2111.4,2110.2,1.83632444]
["bitfinex","ETHUSD",1770438319983,2.36362582,2111.4,2110.2,1.83632444]
["bitfinex","ETHUSD",1770438320679,1.67606696,2111.6,2110.3,4.288408]
["bitfinex","ETHUSD",1770438321068,1.67606696,2111.6,2110.3,3.054]
["bitfinex","ETHUSD",1770438321579,0.04623434,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1770438321760,0.6428754,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1770438322466,0.59664106,2111.3,2110.4,1.18460955]
["bitfinex","ETHUSD",1770438322656,1.18403112,2111.5,2110.5,0.0011]
["bitfinex","ETHUSD",1770438322857,0.49212287,2111.6,2110.5,0.0011]
["bitfinex","ETHUSD",1770438322858,1.72229444,2111.6,2110.5,0.0011]
["bitfinex","ETHUSD",1770438323488,0.53835721,2111.6,2110.5,0.0011]
["bitfinex","ETHUSD",1770438323673,0.04623434,2111.6,2110.5,0.0011]
["bitfinex","ETHUSD",1770438324191,1.23014924,2111.7,2110.5,0.0011]
["bitfinex","ETHUSD",1770438324373,4.73495886,2112.0,2110.5,0.0011]
["bitfinex","ETHUSD",1770438324567,1.18369574,2112.1,2110.6,14.04009213]
["bitfinex","ETHUSD",1770438324766,0.59182517,2112.0,2110.7,1.40411921]
["bitfinex","ETHUSD",1770438325090,0.31718391,2112.3,2110.9,9.560161]
["bitfinex","ETHUSD",1770438325272,0.04623434,2112.2,2110.9,2.0749]
["bitfinex","ETHUSD",1770438325473,1.22986891,2112.2,2110.9,3.29032895]
["bitfinex","ETHUSD",1770438325680,1.22986891,2112.2,2111.0,5.184877]
["bitfinex","ETHUSD",1770438325881,1.22986891,2112.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1770438326085,0.62812316,2112.1,2111.0,0.59216448]
["bitfinex","ETHUSD",1770438326284,0.31718391,2112.3,2111.0,0.59216448]
["bitfinex","ETHUSD",1770438326485,0.31718391,2112.3,2111.0,0.54216448]
["bitfinex","ETHUSD",1770438327092,1.54696591,2112.3,2111.0,0.54216448]
["bitfinex","ETHUSD",1770438327262,0.36341825,2112.3,2111.0,0.54216448]
["bitfinex","ETHUSD",1770438327458,1.54696586,2112.3,2111.1,1.18421675]
["bitfinex","ETHUSD",1770438327659,0.04623434,2112.0,2111.1,2.30422828]
["bitfinex","ETHUSD",1770438327864,4.92122869,2111.6,2110.5,4.73927116]
["bitfinex","ETHUSD",1770438328096,0.04623434,2111.9,2111.0,1.18427159]
["bitfinex","ETHUSD",1770438328399,0.04623434,2111.6,2110.5,0.0011]
["bitfinex","ETHUSD",1770438328601,0.04623434,2111.6,2110.9,1.18428276]
["bitfinex","ETHUSD",1770438328774,0.04623434,2111.6,2110.8,1.18435364]
["bitfinex","ETHUSD",1770438328972,0.04623434,2111.6,2110.7,4.737702]
["bitfinex","ETHUSD",1770438329173,0.04623434,2111.9,2111.0,1.18424171]
["bitfinex","ETHUSD",1770438329497,0.04623434,2111.9,2110.5,0.0011]
["bitfinex","ETHUSD",1770438329796,0.04623434,2111.7,2110.5,0.0011]
["bitfinex","ETHUSD",1770438329971,6.10494363,2112.0,2110.6,3.315038]
["bitfinex","ETHUSD",1770438330171,0.04623434,2111.7,2110.5,0.0011]
["bitfinex","ETHUSD",1770438330372,0.04623434,2111.7,2110.5,0.94898994]
["bitfinex","ETHUSD",1770438330680,0.04623434,2111.7,2110.5,0.89898994]
["bitfinex","ETHUSD",1770438330881,0.04623434,2111.6,2110.5,0.89898994]
["bitfinex","ETHUSD",1770438331798,0.04623434,2111.3,2110.5,1.18453921]
["bitfinex","ETHUSD",1770438331988,0.04623434,2111.0,2110.3,0.0011]
["bitfinex","ETHUSD",1770438332170,0.04623434,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1770438332370,0.04623434,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1770438332585,4.92122869,2111.0,2110.3,1.18462838]
["bitfinex","ETHUSD",1770438332787,0.04623434,2110.7,2110.1,4.73897184]
["bitfinex","ETHUSD",1770438332970,0.04623434,2110.4,2109.5,4.74043519]
["bitfinex","ETHUSD",1770438333170,0.04623434,2110.6,2109.5,4.74043519]
["bitfinex","ETHUSD",1770438333480,0.04623434,2110.3,2109.5,4.74043519]
["bitfinex","ETHUSD",1770438333681,0.04623434,2110.6,2109.5,4.74043519]
["bitfinex","ETHUSD",1770438333884,0.04623434,2110.3,2109.6,0.59266501]
["bitfinex","ETHUSD",1770438334090,1.23073595,2110.6,2109.4,0.0011]
["bitfinex","ETHUSD",1770438334301,0.04623434,2109.9,2109.4,0.0011]
["bitfinex","ETHUSD",1770438334601,0.04623434,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1770438334896,0.04623434,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1770438335082,0.04623434,2109.9,2109.2,1.13638351]
["bitfinex","ETHUSD",1770438335471,0.04623434,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1770438335889,0.04623434,2109.9,2108.6,4.74337875]
["bitfinex","ETHUSD",1770438335890,0.04623434,2109.6,2108.6,4.74337875]
["bitfinex","ETHUSD",1770438336093,0.04623434,2109.5,2108.7,0.59289995]
["bitfinex","ETHUSD",1770438336482,0.04623434,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1770438336907,0.04623434,2109.5,2108.6,0.0011]
["bitfinex","ETHUSD",1770438337112,0.04623434,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1770438337402,0.04623434,2109.2,2107.7,5.27260173]
["bitfinex","ETHUSD",1770438337403,0.04623434,2108.5,2107.8,1.18603909]
["bitfinex","ETHUSD",1770438337578,0.04623434,2108.4,2107.7,1.31609673]
["bitfinex","ETHUSD",1770438337772,0.04623434,2108.4,2107.7,1.3160908]
["bitfinex","ETHUSD",1770438337975,0.04623434,2108.4,2107.7,1.186111]
["bitfinex","ETHUSD",1770438338176,0.04623434,2108.4,2107.6,1.1861757]
["bitfinex","ETHUSD",1770438338585,0.04623434,2108.1,2107.3,1.18630148]
["bitfinex","ETHUSD",1770438338815,0.04623434,2108.0,2107.0,4.74588497]
["bitfinex","ETHUSD",1770438339023,1.82942793,2108.4,2107.0,1.18648987]
["bitfinex","ETHUSD",1770438339024,0.04623434,2107.8,2107.0,1.18648987]
["bitfinex","ETHUSD",1770438339522,0.04623434,2107.8,2107.1,1.18646106]
["bitfinex","ETHUSD",1770438339820,0.04623434,2108.4,2107.4,1.1862959]
["bitfinex","ETHUSD",1770438340207,0.04623434,2108.1,2107.2,1.1863584]
["bitfinex","ETHUSD",1770438340514,0.04623434,2108.4,2107.3,1.18632252]
["bitfinex","ETHUSD",1770438341710,4.87515147,2108.8,2107.3,1.18632252]
["bitfinex","ETHUSD",1770438341921,0.04623434,2108.5,2107.3,3.314]
["bitfinex","ETHUSD",1770438342098,0.04623434,2108.5,2107.4,0.80594832]
["bitfinex","ETHUSD",1770438342300,1.23179383,2108.8,2107.5,4.772947]
["bitfinex","ETHUSD",1770438342501,0.04623434,2108.5,2107.5,2.02661]
["bitfinex","ETHUSD",1770438342706,0.04623434,2108.8,2107.5,2.02661]
["bitfinex","ETHUSD",1770438342902,1.23160812,2109.1,2107.5,8.87923193]
["bitfinex","ETHUSD",1770438343107,0.04623434,2108.8,2107.6,0.96851803]
["bitfinex","ETHUSD",1770438343314,0.04623434,2108.5,2107.6,0.96851803]
["bitfinex","ETHUSD",1770438343499,0.04623434,2108.7,2107.4,0.80594832]
["bitfinex","ETHUSD",1770438343698,0.04623434,2108.4,2107.4,0.80594832]
["bitfinex","ETHUSD",1770438344006,0.04623434,2108.3,2107.5,1.18623962]
["bitfinex","ETHUSD",1770438344316,0.04623434,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770438344637,0.04623434,2108.5,2107.4,0.80594832]
["bitfinex","ETHUSD",1770438344638,0.04623434,2107.9,2106.3,4.74745163]
["bitfinex","ETHUSD",1770438344791,0.04623434,2108.3,2107.3,1.18632329]
["bitfinex","ETHUSD",1770438344993,0.04623434,2107.8,2106.8,4.74646886]
["bitfinex","ETHUSD",1770438345300,0.04623434,2107.5,2106.7,1.18664259]
["bitfinex","ETHUSD",1770438345521,0.04623434,2107.5,2106.7,5.33997543]
["bitfinex","ETHUSD",1770438345826,0.04623434,2107.4,2106.7,1.78004784]
["bitfinex","ETHUSD",1770438346022,0.04623434,2107.8,2106.7,1.78004784]
["bitfinex","ETHUSD",1770438346319,4.74353887,2108.2,2106.7,1.78004784]
["bitfinex","ETHUSD",1770438346523,0.04623434,2107.7,2106.7,1.78004784]
["bitfinex","ETHUSD",1770438346826,0.04623434,2107.6,2106.7,1.18668548]
["bitfinex","ETHUSD",1770438347294,0.04623434,2108.0,2106.7,1.18668548]
["bitfinex","ETHUSD",1770438347491,0.04623434,2107.6,2106.7,1.18668548]
["bitfinex","ETHUSD",1770438347696,0.04623434,2107.6,2106.6,1.18673173]
["bitfinex","ETHUSD",1770438347697,0.04623434,2107.0,2106.6,1.18673173]
["bitfinex","ETHUSD",1770438347900,0.04623434,2107.7,2106.3,4.74759904]
["bitfinex","ETHUSD",1770438348196,0.04623434,2107.4,2106.4,0.59356145]
["bitfinex","ETHUSD",1770438348401,0.65236029,2107.7,2106.9,0.0011]
["bitfinex","ETHUSD",1770438349315,0.04623434,2107.7,2106.9,0.0011]
["bitfinex","ETHUSD",1770438349536,1.23219761,2108.0,2106.9,0.0011]
["bitfinex","ETHUSD",1770438349834,0.04623434,2107.7,2106.4,0.54576145]
["bitfinex","ETHUSD",1770438350127,1.18609978,2107.8,2106.6,6.786261]
["bitfinex","ETHUSD",1770438350333,0.04623434,2107.7,2106.7,0.79730638]
["bitfinex","ETHUSD",1770438350535,1.18605193,2107.9,2106.6,5.08751]
["bitfinex","ETHUSD",1770438350730,1.23228627,2107.9,2106.6,5.08751]
["bitfinex","ETHUSD",1770438350933,0.04623434,2107.6,2106.5,1.18680275]
["bitfinex","ETHUSD",1770438351138,0.04623434,2107.3,2106.4,1.186821]
["bitfinex","ETHUSD",1770438351642,0.04623434,2107.0,2106.4,1.18683048]
["bitfinex","ETHUSD",1770438351944,0.04623434,2107.0,2106.2,0.0011]
["bitfinex","ETHUSD",1770438352612,1.1862959,2107.4,2106.2,0.0011]
["bitfinex","ETHUSD",1770438352818,0.04623434,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1770438353340,0.04623434,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1770438353636,0.04623434,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1770438353837,0.04623434,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1770438354544,1.23281212,2106.9,2106.2,0.0011]
["bitfinex","ETHUSD",1770438354743,0.5978903,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1770438354928,0.04623434,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1770438355113,0.5978903,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1770438355525,0.04623434,2106.6,2106.2,0.0011]
["bitfinex","ETHUSD",1770438355721,0.5978903,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1770438355921,1.18648925,2107.1,2106.2,0.0011]
["bitfinex","ETHUSD",1770438356149,1.23267594,2107.2,2106.2,0.0011]
["bitfinex","ETHUSD",1770438356515,0.04623434,2106.8,2106.2,0.0011]
["bitfinex","ETHUSD",1770438356717,0.04623434,2106.8,2105.6,1.18841003]
["bitfinex","ETHUSD",1770438356917,4.82891713,2105.7,2104.5,0.0011]
["bitfinex","ETHUSD",1770438357156,0.2335703,2106.5,2104.5,0.0011]
["bitfinex","ETHUSD",1770438357157,0.66086852,2105.4,2104.5,0.0011]
["bitfinex","ETHUSD",1770438357368,0.04623434,2106.0,2104.8,1.18883749]
["bitfinex","ETHUSD",1770438357369,4.82891713,2106.0,2104.8,1.18883749]
["bitfinex","ETHUSD",1770438357657,0.04623434,2106.2,2104.9,0.1024]
["bitfinex","ETHUSD",1770438358064,0.04623434,2105.9,2104.8,0.0011]
["bitfinex","ETHUSD",1770438358233,0.04623434,2105.8,2104.8,0.0011]
["bitfinex","ETHUSD",1770438358441,0.04623434,2105.8,2104.8,0.5952063]
["bitfinex","ETHUSD",1770438358645,0.2335703,2106.0,2104.8,0.0011]
["bitfinex","ETHUSD",1770438358962,5.06248743,2106.0,2104.8,0.0011]
["bitfinex","ETHUSD",1770438359164,0.47366239,2105.9,2104.8,0.0011]
["bitfinex","ETHUSD",1770438359365,5.06248743,2105.8,2104.8,0.0011]
["bitfinex","ETHUSD",1770438359757,0.47366239,2105.9,2104.8,0.0011]
["bitfinex","ETHUSD",1770438359956,0.2335703,2106.0,2104.8,0.0011]
["bitfinex","ETHUSD",1770438360267,0.47366239,2106.5,2104.9,2.95357]
["bitfinex","ETHUSD",1770438360457,1.23306546,2106.5,2104.8,0.0011]
["bitfinex","ETHUSD",1770438360652,0.04623434,2106.8,2104.8,0.0011]
["bitfinex","ETHUSD",1770438360653,4.87515147,2106.8,2105.0,5.14372193]
["bitfinex","ETHUSD",1770438360852,4.87515147,2106.2,2105.0,0.0011]
["bitfinex","ETHUSD",1770438361068,0.04623434,2105.8,2105.0,0.0011]
["bitfinex","ETHUSD",1770438361364,0.04623434,2105.8,2104.8,0.0011]
["bitfinex","ETHUSD",1770438361365,0.2335703,2105.4,2104.8,0.0011]
["bitfinex","ETHUSD",1770438361567,0.04623434,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1770438361743,0.04623434,2104.9,2103.9,1.18933558]
["bitfinex","ETHUSD",1770438361936,0.2335703,2104.8,2103.9,0.0011]
["bitfinex","ETHUSD",1770438362139,0.2335703,2104.8,2103.4,0.0011]
["bitfinex","ETHUSD",1770438362140,0.04623434,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1770438362340,0.04623434,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1770438362562,0.04623434,2104.4,2103.4,4.75527122]
["bitfinex","ETHUSD",1770438362764,0.04623434,2104.0,2103.4,1.18961371]
["bitfinex","ETHUSD",1770438362968,0.04623434,2104.4,2103.4,0.0011]
["bitfinex","ETHUSD",1770438363276,0.04623434,2104.1,2103.4,0.0011]
["bitfinex","ETHUSD",1770438363566,0.04623434,2104.2,2103.4,0.0011]
["bitfinex","ETHUSD",1770438363765,4.82891713,2104.6,2103.6,1.1884378]
["bitfinex","ETHUSD",1770438363944,0.04623434,2104.3,2103.4,1.18961745]
["bitfinex","ETHUSD",1770438364146,1.23431659,2104.3,2103.4,0.0011]
["bitfinex","ETHUSD",1770438364368,0.04623434,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1770438365142,0.04623434,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1770438365463,0.04623434,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1770438365677,0.04623434,2103.9,2103.1,0.0011]
["bitfinex","ETHUSD",1770438365984,5.1154137,2104.2,2103.1,0.0011]
["bitfinex","ETHUSD",1770438366267,5.1154137,2104.2,2102.8,4.75664016]
["bitfinex","ETHUSD",1770438366268,0.04623434,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438366470,0.04623434,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438366848,0.04623434,2103.7,2102.8,0.0011]
["bitfinex","ETHUSD",1770438367257,0.04623434,2103.6,2102.8,0.0011]
["bitfinex","ETHUSD",1770438367462,0.67591474,2104.1,2102.8,0.0011]
["bitfinex","ETHUSD",1770438367664,0.04623434,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438368039,0.04623434,2103.7,2102.8,0.0011]
["bitfinex","ETHUSD",1770438368264,0.04623434,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438368438,0.04623434,2103.1,2102.8,0.0011]
["bitfinex","ETHUSD",1770438369092,0.04623434,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1770438369489,0.04623434,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770438369977,0.04623434,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1770438370349,0.04623434,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770438370540,0.64514639,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770438370745,0.04623434,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770438371348,0.04623434,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1770438371958,0.04623434,2103.5,2102.5,0.0011]
["bitfinex","ETHUSD",1770438372501,0.001,2104.1,2102.7,8.75167569]
["bitfinex","ETHUSD",1770438372796,0.04623434,2103.9,2102.7,8.75167569]
["bitfinex","ETHUSD",1770438372957,0.001,2104.1,2102.9,2.238]
["bitfinex","ETHUSD",1770438373155,0.001,2104.1,2102.9,2.234851]
["bitfinex","ETHUSD",1770438373366,0.001,2104.1,2102.9,0.1024]
["bitfinex","ETHUSD",1770438373565,0.04623434,2104.0,2102.9,0.1024]
["bitfinex","ETHUSD",1770438373875,0.04623434,2104.0,2102.8,0.87516757]
["bitfinex","ETHUSD",1770438374063,0.04623434,2103.9,2102.9,0.96268433]
["bitfinex","ETHUSD",1770438374244,0.001,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770438374444,0.04623434,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1770438374649,0.04623434,2103.6,2102.9,1.18879301]
["bitfinex","ETHUSD",1770438375679,0.04623434,2103.3,2102.9,1.18882638]
["bitfinex","ETHUSD",1770438375978,0.04623434,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438376181,0.04623434,2103.3,2102.7,1.19001515]
["bitfinex","ETHUSD",1770438376367,0.04623434,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770438376566,0.04623434,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438376775,0.04623434,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770438376965,1.23467412,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438377175,0.5988247,2103.5,2102.7,0.0011]
["bitfinex","ETHUSD",1770438377380,0.04623434,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438377583,1.23467821,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438377753,0.04623434,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438379071,1.23467788,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438379277,0.04623434,2103.6,2102.7,0.0011]
["bitfinex","ETHUSD",1770438379452,0.04623434,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770438380157,0.04623434,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1770438380585,0.04623434,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1770438380783,0.04623434,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1770438381082,0.04623434,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1770438381282,0.64517416,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1770438381659,0.04623434,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1770438382169,0.04623434,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438382359,1.83390059,2103.1,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438382567,0.04623434,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438382771,0.04623434,2102.8,2101.9,0.59472946]
["bitfinex","ETHUSD",1770438382967,0.64517416,2103.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1770438383167,0.04623434,2102.8,2102.0,1.18934348]
["bitfinex","ETHUSD",1770438384089,0.04623434,2102.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1770438384298,0.04623434,2102.2,2101.7,1.18948732]
["bitfinex","ETHUSD",1770438384582,0.04623434,2102.2,2101.8,1.18941761]
["bitfinex","ETHUSD",1770438384784,0.04623434,2102.2,2100.6,8.75057569]
["bitfinex","ETHUSD",1770438384785,0.04623434,2101.9,2100.1,8.75057569]
["bitfinex","ETHUSD",1770438384957,4.9001842,2102.2,2100.8,4.7600748]
["bitfinex","ETHUSD",1770438385158,6.08942353,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1770438385355,4.85394986,2102.6,2101.5,0.0011]
["bitfinex","ETHUSD",1770438385763,6.04295552,2102.6,2101.5,0.0011]
["bitfinex","ETHUSD",1770438385957,0.2335703,2102.5,2101.5,0.0011]
["bitfinex","ETHUSD",1770438386190,0.2335703,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1770438386391,0.2335703,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1770438386589,5.08189378,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1770438386982,5.08189378,2101.7,2100.0,0.24015647]
["bitfinex","ETHUSD",1770438386983,6.04358237,2101.5,2100.0,0.24015647]
["bitfinex","ETHUSD",1770438387297,4.9001842,2101.3,2100.1,1.1904195]
["bitfinex","ETHUSD",1770438387503,0.49001842,2101.2,2100.0,1.38435798]
["bitfinex","ETHUSD",1770438387663,0.49001842,2101.2,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438387664,0.04623434,2100.9,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438387994,0.04623434,2100.9,2100.0,1.38437211]
["bitfinex","ETHUSD",1770438388199,0.04623434,2100.6,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438388895,4.85394986,2101.0,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438389061,6.0898953,2101.4,2100.0,1.38437555]
["bitfinex","ETHUSD",1770438389265,0.04623434,2100.8,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438389571,0.2335703,2101.3,2100.0,1.38439545]
["bitfinex","ETHUSD",1770438389779,1.23594544,2101.4,2100.0,1.38439545]
["bitfinex","ETHUSD",1770438389983,0.04623434,2101.4,2100.0,1.38439545]
["bitfinex","ETHUSD",1770438390180,0.04623434,2100.8,2100.0,1.38439545]
["bitfinex","ETHUSD",1770438390476,0.2335703,2101.0,2100.0,1.38439733]
["bitfinex","ETHUSD",1770438390699,0.04623434,2100.8,2100.0,1.38438858]
["bitfinex","ETHUSD",1770438390876,0.04623434,2100.8,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438391484,4.7590154,2101.3,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438391485,0.44330656,2101.8,2100.2,4.88914496]
["bitfinex","ETHUSD",1770438391802,1.23550419,2102.2,2100.6,0.1024]
["bitfinex","ETHUSD",1770438391976,0.04623434,2102.2,2100.7,2.488152]
["bitfinex","ETHUSD",1770438392170,0.04623434,2102.2,2100.8,2.596]
["bitfinex","ETHUSD",1770438392369,0.04623434,2102.7,2100.7,4.88914496]
["bitfinex","ETHUSD",1770438392370,0.04623434,2102.7,2100.9,0.1024]
["bitfinex","ETHUSD",1770438392566,0.68635276,2102.7,2100.9,0.1024]
["bitfinex","ETHUSD",1770438392999,0.68635276,2102.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1770438393298,1.501,2102.9,2101.5,4.99154496]
["bitfinex","ETHUSD",1770438393500,1.501,2102.9,2101.6,16.87448265]
["bitfinex","ETHUSD",1770438393698,1.501,2102.9,2101.6,13.63972065]
["bitfinex","ETHUSD",1770438393902,1.501,2102.9,2101.7,1.37421206]
["bitfinex","ETHUSD",1770438394198,4.9001842,2103.5,2101.7,1.37421206]
["bitfinex","ETHUSD",1770438394712,4.9001842,2103.5,2101.8,4.043015]
["bitfinex","ETHUSD",1770438394926,0.04623434,2102.6,2101.7,1.37421206]
["bitfinex","ETHUSD",1770438395205,0.04623434,2103.2,2101.6,3.778345]
["bitfinex","ETHUSD",1770438395415,0.04623434,2103.2,2101.8,4.30013]
["bitfinex","ETHUSD",1770438395572,4.9001842,2103.9,2101.9,4.68129767]
["bitfinex","ETHUSD",1770438395776,0.04623434,2103.6,2102.1,0.1024]
["bitfinex","ETHUSD",1770438395984,0.04623434,2103.6,2102.2,4.199983]
["bitfinex","ETHUSD",1770438396319,4.9001842,2103.9,2102.3,0.4302383]
["bitfinex","ETHUSD",1770438396520,0.04623434,2103.6,2102.2,3.77213]
["bitfinex","ETHUSD",1770438396813,0.04623434,2103.8,2102.2,3.77213]
["bitfinex","ETHUSD",1770438397013,0.001,2102.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1770438397987,4.72937891,2103.7,2102.3,1.18917376]
["bitfinex","ETHUSD",1770438398183,0.04623434,2103.8,2102.3,1.18917376]
["bitfinex","ETHUSD",1770438398432,0.04623434,2103.8,2102.4,0.59458688]
["bitfinex","ETHUSD",1770438398717,0.04623434,2103.5,2102.4,0.59458688]
["bitfinex","ETHUSD",1770438399088,0.04623434,2103.2,2102.1,4.75669504]
["bitfinex","ETHUSD",1770438399487,4.96294921,2103.7,2102.3,8.475824]
["bitfinex","ETHUSD",1770438399488,4.72937891,2103.7,2102.3,8.475824]
["bitfinex","ETHUSD",1770438399711,4.77561325,2104.2,2102.3,3.969653]
["bitfinex","ETHUSD",1770438399915,4.77561325,2104.2,2102.5,5.432862]
["bitfinex","ETHUSD",1770438399916,4.73037891,2104.1,2102.5,5.432862]
["bitfinex","ETHUSD",1770438400094,0.47766132,2104.0,2102.7,2.091]
["bitfinex","ETHUSD",1770438400294,0.47766132,2104.0,2102.5,4.830654]
["bitfinex","ETHUSD",1770438400597,0.47766132,2104.0,2102.5,4.273654]
["bitfinex","ETHUSD",1770438400794,0.47766132,2104.0,2102.6,0.1024]
["bitfinex","ETHUSD",1770438401016,0.001,2104.1,2102.8,0.1024]
["bitfinex","ETHUSD",1770438401224,0.001,2104.1,2103.0,0.1024]
["bitfinex","ETHUSD",1770438401803,4.72937891,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438401998,0.04623434,2103.4,2102.8,0.96081071]
["bitfinex","ETHUSD",1770438402193,4.72937891,2103.6,2102.8,1.18888313]
["bitfinex","ETHUSD",1770438402398,0.47293789,2103.5,2102.8,1.18888313]
["bitfinex","ETHUSD",1770438402593,0.04623434,2103.9,2102.8,1.18888313]
["bitfinex","ETHUSD",1770438403215,0.04623434,2103.9,2102.3,0.1024]
["bitfinex","ETHUSD",1770438403519,0.04623434,2103.9,2102.5,0.1024]
["bitfinex","ETHUSD",1770438403922,0.001,2104.1,2102.6,2.352]
["bitfinex","ETHUSD",1770438404304,0.001,2104.1,2102.7,4.68129767]
["bitfinex","ETHUSD",1770438404626,0.001,2104.1,2102.8,1.34318734]
["bitfinex","ETHUSD",1770438404823,0.001,2104.1,2102.8,0.1024]
["bitfinex","ETHUSD",1770438405193,0.001,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770438405694,0.04623434,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1770438406100,0.001,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770438407016,0.04623434,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1770438407326,0.52389567,2103.9,2102.8,4.75511174]
["bitfinex","ETHUSD",1770438408628,0.47766133,2103.9,2102.8,4.75511174]
["bitfinex","ETHUSD",1770438408925,0.001,2104.1,2102.8,4.75511174]
["bitfinex","ETHUSD",1770438409311,0.001,2103.7,2102.8,4.75511174]
["bitfinex","ETHUSD",1770438410816,0.001,2104.1,2102.9,0.1024]
["bitfinex","ETHUSD",1770438411109,4.72937891,2103.7,2102.7,4.75577379]
["bitfinex","ETHUSD",1770438411433,4.72937891,2103.7,2102.6,0.1024]
["bitfinex","ETHUSD",1770438411605,5.23029727,2103.7,2102.6,1.06390803]
["bitfinex","ETHUSD",1770438411805,4.79873463,2104.2,2102.6,1.06390803]
["bitfinex","ETHUSD",1770438411806,0.00100001,2104.8,2103.4,8.75057569]
["bitfinex","ETHUSD",1770438412026,4.72937891,2104.7,2103.4,8.75057569]
["bitfinex","ETHUSD",1770438412238,4.72937891,2104.7,2102.6,8.29260115]
["bitfinex","ETHUSD",1770438412239,0.04623434,2104.3,2103.5,0.1024]
["bitfinex","ETHUSD",1770438412453,4.72937891,2104.2,2102.7,3.627]
["bitfinex","ETHUSD",1770438412605,0.04623434,2104.5,2103.0,4.68129767]
["bitfinex","ETHUSD",1770438412801,0.04623434,2103.9,2102.8,0.4588508]
["bitfinex","ETHUSD",1770438413006,0.04623434,2103.9,2102.7,0.1024]
["bitfinex","ETHUSD",1770438413304,4.77561325,2103.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438413517,4.72937891,2103.8,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438413919,0.04623434,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438414153,4.72937891,2103.8,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438414333,0.00100001,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438414842,0.47756133,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438415044,5.91756046,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438415230,5.91756076,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438415624,4.77561325,2103.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438415825,4.77561325,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438416215,4.72937891,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438416419,4.72937891,2104.0,2102.8,0.59447377]
["bitfinex","ETHUSD",1770438416823,0.04623434,2104.2,2102.8,0.59447377]
["bitfinex","ETHUSD",1770438417132,0.04623434,2103.9,2102.8,0.59447377]
["bitfinex","ETHUSD",1770438417521,5.91755444,2104.1,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438417930,0.04623434,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438418128,0.64261322,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438418453,0.04623434,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438418831,0.04623434,2103.6,2102.4,0.0011]
["bitfinex","ETHUSD",1770438418832,0.04623434,2103.0,2102.4,0.0011]
["bitfinex","ETHUSD",1770438419053,0.04623434,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1770438419264,0.04623434,2102.6,2101.5,4.75830093]
["bitfinex","ETHUSD",1770438419425,4.77561325,2102.6,2102.0,4.75736882]
["bitfinex","ETHUSD",1770438419620,0.47756133,2102.5,2101.3,0.0011]
["bitfinex","ETHUSD",1770438419843,0.47756133,2102.5,2101.3,0.1035]
["bitfinex","ETHUSD",1770438420046,5.91826991,2102.8,2101.3,0.1035]
["bitfinex","ETHUSD",1770438420320,0.04623434,2102.6,2101.3,0.1035]
["bitfinex","ETHUSD",1770438420651,4.72937891,2102.8,2101.3,0.0011]
["bitfinex","ETHUSD",1770438421038,0.04623434,2102.6,2101.3,0.1035]
["bitfinex","ETHUSD",1770438421258,4.72937891,2102.8,2101.3,0.1035]
["bitfinex","ETHUSD",1770438421560,0.04623434,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1770438421858,0.04623434,2102.5,2101.3,0.0011]
["bitfinex","ETHUSD",1770438422060,0.04623434,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1770438422425,0.59644899,2102.7,2101.3,0.0011]
["bitfinex","ETHUSD",1770438422761,0.59644899,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770438422762,0.53258279,2102.6,2101.8,0.0011]
["bitfinex","ETHUSD",1770438423057,4.77561325,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770438423242,0.04623434,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770438423428,5.96456737,2102.7,2101.8,0.0011]
["bitfinex","ETHUSD",1770438423639,0.04623434,2102.4,2101.8,0.0011]
["bitfinex","ETHUSD",1770438423942,0.04623434,2102.4,2101.1,4.75916988]
["bitfinex","ETHUSD",1770438423943,0.04623434,2101.5,2101.0,4.76067701]
["bitfinex","ETHUSD",1770438424150,0.04623434,2101.8,2101.2,1.18977702]
["bitfinex","ETHUSD",1770438424335,0.04623434,2101.5,2101.0,1.19096948]
["bitfinex","ETHUSD",1770438424733,6.25479017,2103.0,2101.3,1.18971633]
["bitfinex","ETHUSD",1770438424734,5.91830321,2102.8,2101.3,1.18971633]
["bitfinex","ETHUSD",1770438424935,4.72937891,2102.8,2101.3,1.18971633]
["bitfinex","ETHUSD",1770438425139,4.77561325,2102.7,2101.3,1.18971633]
["bitfinex","ETHUSD",1770438425441,0.04623434,2102.4,2101.3,1.18971633]
["bitfinex","ETHUSD",1770438425667,0.04623434,2102.4,2101.3,2.27071971]
["bitfinex","ETHUSD",1770438425962,4.77561325,2102.7,2101.3,2.27071971]
["bitfinex","ETHUSD",1770438426179,1.23504176,2103.0,2101.3,2.27071971]
["bitfinex","ETHUSD",1770438426372,6.26702424,2103.0,2101.3,2.27071971]
["bitfinex","ETHUSD",1770438426584,0.04623434,2103.3,2101.4,5.10693245]
["bitfinex","ETHUSD",1770438426786,0.04623434,2103.0,2101.6,0.1024]
["bitfinex","ETHUSD",1770438426990,0.04623434,2103.0,2101.4,0.1024]
["bitfinex","ETHUSD",1770438427147,0.04623434,2102.7,2101.4,0.1024]
["bitfinex","ETHUSD",1770438427349,0.04623434,2102.9,2101.4,0.1024]
["bitfinex","ETHUSD",1770438427681,6.26691765,2103.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1770438427982,0.67292611,2103.1,2101.6,5.60958568]
["bitfinex","ETHUSD",1770438428187,0.04623434,2103.1,2101.7,2.581]
["bitfinex","ETHUSD",1770438428987,0.04623434,2103.1,2101.7,2.375094]
["bitfinex","ETHUSD",1770438429690,0.04623434,2103.2,2101.7,2.375094]
["bitfinex","ETHUSD",1770438429876,0.04623434,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438430055,4.76033866,2102.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438430256,0.04623434,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438430752,0.47603387,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438430953,0.52226821,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438431154,0.47603387,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438431356,6.18257837,2103.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438431584,0.04623434,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438431782,0.04623434,2102.5,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438431991,1.23512613,2102.8,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438432172,0.04623434,2102.5,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438432486,5.03449889,2103.2,2101.7,5.88887187]
["bitfinex","ETHUSD",1770438432787,0.04623434,2102.6,2101.7,5.88887187]
["bitfinex","ETHUSD",1770438432984,4.71410432,2103.1,2101.7,5.88887187]
["bitfinex","ETHUSD",1770438433153,0.04623434,2102.6,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438433351,4.76033866,2102.9,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438433559,5.94900877,2103.2,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438433761,0.04623434,2102.9,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438434255,1.23508446,2102.9,2101.7,4.75782662]
["bitfinex","ETHUSD",1770438434451,1.18872249,2103.1,2101.8,0.65523931]
["bitfinex","ETHUSD",1770438434686,0.001,2102.7,2101.8,0.65523931]
["bitfinex","ETHUSD",1770438435956,0.001,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1770438436280,0.69977888,2103.9,2102.1,0.1024]
["bitfinex","ETHUSD",1770438436281,4.76033866,2103.5,2102.1,0.1024]
["bitfinex","ETHUSD",1770438436590,0.52226821,2103.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770438436762,5.23637253,2103.4,2102.0,0.1024]
["bitfinex","ETHUSD",1770438436965,0.04623434,2103.7,2102.0,5.04278371]
["bitfinex","ETHUSD",1770438437169,0.04623434,2103.7,2102.2,5.04278371]
["bitfinex","ETHUSD",1770438437357,0.04623434,2103.7,2102.4,0.1024]
["bitfinex","ETHUSD",1770438438089,1.78566866,2103.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1770438438268,0.04623434,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770438438455,5.9033941,2103.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1770438438675,0.04623434,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770438439321,5.9033941,2103.9,2102.5,15.84560221]
["bitfinex","ETHUSD",1770438439322,0.001,2103.9,2102.5,15.84560221]
["bitfinex","ETHUSD",1770438439607,1.5,2104.6,2102.5,15.84560221]
["bitfinex","ETHUSD",1770438439608,4.71410432,2104.7,2103.0,4.94038371]
["bitfinex","ETHUSD",1770438439824,0.47603387,2104.7,2103.2,5.04278371]
["bitfinex","ETHUSD",1770438440111,1.23403218,2104.8,2103.3,1.18860837]
["bitfinex","ETHUSD",1770438440603,4.71410432,2104.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1770438440803,0.04623434,2105.0,2103.7,3.941882]
["bitfinex","ETHUSD",1770438440991,0.04623434,2105.0,2103.6,0.1024]
["bitfinex","ETHUSD",1770438440992,0.04623434,2104.8,2103.6,0.1024]
["bitfinex","ETHUSD",1770438441174,0.04623434,2105.3,2103.8,0.1024]
["bitfinex","ETHUSD",1770438441503,0.04623434,2104.6,2103.4,5.533232]
["bitfinex","ETHUSD",1770438441703,0.04623434,2104.3,2103.4,0.1024]
["bitfinex","ETHUSD",1770438442007,0.04623434,2104.2,2103.3,0.1024]
["bitfinex","ETHUSD",1770438442171,0.04623434,2104.6,2103.3,0.1024]
["bitfinex","ETHUSD",1770438442604,0.04623434,2104.3,2103.3,0.1024]
["bitfinex","ETHUSD",1770438442806,0.04623434,2104.6,2103.3,1.34755363]
["bitfinex","ETHUSD",1770438442975,0.04623434,2104.6,2103.4,3.636006]
["bitfinex","ETHUSD",1770438443787,0.04623434,2104.0,2103.2,4.7544335]
["bitfinex","ETHUSD",1770438443983,0.04623434,2103.9,2103.0,4.75465956]
["bitfinex","ETHUSD",1770438444190,0.04623434,2103.9,2103.0,1.08012319]
["bitfinex","ETHUSD",1770438444790,1.2345088,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438445003,5.90224469,2104.2,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438445215,0.04623434,2104.3,2102.9,10.90499232]
["bitfinex","ETHUSD",1770438445390,0.04623434,2104.3,2102.9,15.84537603]
["bitfinex","ETHUSD",1770438445726,1.2339549,2104.9,2103.0,5.04278371]
["bitfinex","ETHUSD",1770438445883,0.04623434,2104.6,2103.3,0.1024]
["bitfinex","ETHUSD",1770438446079,0.59480592,2104.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438446878,0.001,2104.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438447110,0.001,2104.7,2103.5,2.41461]
["bitfinex","ETHUSD",1770438447620,0.04723434,2104.7,2103.5,2.41461]
["bitfinex","ETHUSD",1770438447820,0.04723434,2104.7,2103.6,0.36031619]
["bitfinex","ETHUSD",1770438448013,0.04723434,2104.7,2103.5,2.41461]
["bitfinex","ETHUSD",1770438448188,0.04723434,2104.7,2103.4,6.12893557]
["bitfinex","ETHUSD",1770438448914,0.04723434,2104.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438449682,1.23508171,2104.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1770438449878,0.001,2104.7,2103.5,7.958921]
["bitfinex","ETHUSD",1770438450117,0.001,2104.7,2103.6,0.91474729]
["bitfinex","ETHUSD",1770438450322,0.001,2104.7,2103.7,2.47061]
["bitfinex","ETHUSD",1770438450509,0.001,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1770438452024,0.001,2104.7,2103.7,8.090903]
["bitfinex","ETHUSD",1770438452187,0.001,2104.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1770438454327,0.001,2104.7,2103.7,4.75330354]
["bitfinex","ETHUSD",1770438454530,0.04623434,2105.2,2104.0,3.426184]
["bitfinex","ETHUSD",1770438454727,5.94770586,2105.5,2104.0,2.122216]
["bitfinex","ETHUSD",1770438454930,0.04623434,2105.3,2104.0,0.1024]
["bitfinex","ETHUSD",1770438455092,0.04623434,2105.3,2103.8,0.95066071]
["bitfinex","ETHUSD",1770438455093,0.04623434,2105.0,2103.8,0.95066071]
["bitfinex","ETHUSD",1770438455293,0.04623434,2104.7,2103.9,1.44412217]
["bitfinex","ETHUSD",1770438455494,0.04623434,2105.0,2103.9,1.44412217]
["bitfinex","ETHUSD",1770438455696,0.04623434,2104.7,2103.9,1.44412217]
["bitfinex","ETHUSD",1770438456005,0.04623434,2104.7,2103.7,4.75330354]
["bitfinex","ETHUSD",1770438456707,0.04623434,2104.4,2103.7,4.75330354]
["bitfinex","ETHUSD",1770438457123,6.15539311,2104.7,2103.7,4.75330354]
["bitfinex","ETHUSD",1770438457321,0.04623434,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1770438457506,0.04623434,2104.0,2103.5,1.18848247]
["bitfinex","ETHUSD",1770438458330,4.96757239,2104.3,2103.6,1.18841063]
["bitfinex","ETHUSD",1770438458628,0.04623434,2104.0,2103.6,1.18841063]
["bitfinex","ETHUSD",1770438458805,0.04623434,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1770438460095,0.04623434,2104.0,2103.5,0.0011]
["bitfinex","ETHUSD",1770438460295,0.04623434,2104.0,2103.5,0.0022]
["bitfinex","ETHUSD",1770438461711,0.04623434,2103.9,2103.5,0.0022]
["bitfinex","ETHUSD",1770438462918,0.04623434,2104.2,2103.5,0.0022]
["bitfinex","ETHUSD",1770438463123,0.04623434,2103.9,2103.5,0.0022]
["bitfinex","ETHUSD",1770438463427,0.04623434,2103.9,2103.1,0.0011]
["bitfinex","ETHUSD",1770438463428,4.96757239,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1770438463671,0.04623434,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1770438464495,0.04623434,2103.3,2102.7,1.19001657]
["bitfinex","ETHUSD",1770438464696,0.04623434,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1770438464903,0.04623434,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1770438465227,1.23507709,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1770438465429,1.23507364,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1770438465653,1.83409268,2102.9,2102.0,1.19043489]
["bitfinex","ETHUSD",1770438465934,0.04623434,2102.6,2102.0,1.19043489]
["bitfinex","ETHUSD",1770438466305,0.04623434,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1770438466853,0.04623434,2102.0,2101.5,1.19068602]
["bitfinex","ETHUSD",1770438467147,0.04623434,2102.0,2101.3,1.19082352]
["bitfinex","ETHUSD",1770438467148,0.04623434,2101.7,2101.3,1.19082352]
["bitfinex","ETHUSD",1770438467451,0.04623434,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1770438467659,0.04623434,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1770438467823,0.04623434,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1770438468025,0.04623434,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1770438468745,0.04623434,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1770438469253,1.23592866,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1770438469459,0.64566643,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1770438469755,0.04623434,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438469926,1.23561542,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1770438470117,0.04623434,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1770438470517,1.23561542,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1770438470518,0.04623434,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1770438471177,0.04623434,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1770438471653,1.18943059,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1770438471856,1.23561837,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1770438472052,2.20810843,2102.0,2101.3,0.0011]
["bitfinex","ETHUSD",1770438472226,0.04623434,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1770438472417,0.04623434,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1770438472625,0.04623434,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1770438472827,0.04623434,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1770438473044,0.04623434,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1770438473331,0.04623434,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1770438473528,0.04623434,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1770438473951,0.04623434,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1770438474153,0.04623434,2102.0,2101.0,0.0011]
["bitfinex","ETHUSD",1770438474755,0.04623434,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1770438475178,6.15676011,2102.3,2101.0,0.0011]
["bitfinex","ETHUSD",1770438475339,0.04623434,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1770438475734,6.15677461,2102.3,2101.0,0.0011]
["bitfinex","ETHUSD",1770438476041,0.04623434,2102.3,2101.0,4.95975983]
["bitfinex","ETHUSD",1770438476572,0.04623434,2102.2,2101.1,4.95865983]
["bitfinex","ETHUSD",1770438476742,0.04623434,2102.2,2101.0,0.0011]
["bitfinex","ETHUSD",1770438476743,0.04623434,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1770438476943,0.04623434,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438477173,0.04623434,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1770438477380,0.04623434,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438478378,1.23580696,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438478538,0.64560016,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438479074,1.23581185,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438479248,0.04623434,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438479575,0.04623434,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1770438479774,0.04623434,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770438480471,4.96757239,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1770438480472,0.04623434,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1770438480775,1.13767414,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1770438480945,0.04623434,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1770438481655,0.04623434,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1770438481863,4.92133805,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1770438481864,0.04623434,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1770438482043,0.04623434,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1770438482251,0.04623434,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1770438482455,0.04623434,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1770438482655,0.04623434,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1770438482862,0.54299158,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1770438483058,0.04623434,2100.6,2100.4,0.0011]
["bitfinex","ETHUSD",1770438483494,0.04623434,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1770438483719,5.46432963,2100.9,2100.4,0.0011]
["bitfinex","ETHUSD",1770438483981,0.04623434,2100.8,2100.4,0.0011]
["bitfinex","ETHUSD",1770438484395,0.04623434,2101.7,2100.4,0.0011]
["bitfinex","ETHUSD",1770438484603,0.04623434,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1770438484769,4.96757239,2101.7,2100.4,0.0011]
["bitfinex","ETHUSD",1770438485090,0.04623434,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1770438485667,0.04623434,2101.4,2100.4,0.0011]
["bitfinex","ETHUSD",1770438485867,0.04623434,2101.1,2100.4,0.0011]
["bitfinex","ETHUSD",1770438486174,0.04623434,2101.0,2100.4,0.0011]
["bitfinex","ETHUSD",1770438486369,0.04623434,2100.7,2100.4,0.0011]
["bitfinex","ETHUSD",1770438486899,0.04623434,2100.4,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438487062,0.04623434,2100.3,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438487263,0.04623434,2100.7,2100.0,0.19392213]
["bitfinex","ETHUSD",1770438487465,0.04623434,2099.9,2099.4,1.32076676]
["bitfinex","ETHUSD",1770438488059,0.04623434,2099.9,2099.4,1.32078991]
["bitfinex","ETHUSD",1770438488399,0.04623434,2099.6,2099.3,1.19086407]
["bitfinex","ETHUSD",1770438488599,0.04623434,2099.6,2099.2,1.19088815]
["bitfinex","ETHUSD",1770438488887,0.04623434,2099.6,2099.2,1.19089121]
["bitfinex","ETHUSD",1770438489193,0.04623434,2099.6,2099.2,1.1908891]
["bitfinex","ETHUSD",1770438489370,0.04623434,2099.6,2099.1,4.76393449]
["bitfinex","ETHUSD",1770438489371,0.04623434,2099.5,2098.9,1.19106524]
["bitfinex","ETHUSD",1770438489578,0.04623434,2099.5,2098.8,1.19111311]
["bitfinex","ETHUSD",1770438489765,0.04623434,2099.5,2099.0,1.1910419]
["bitfinex","ETHUSD",1770438489964,0.04623434,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770438490175,0.04623434,2099.2,2098.3,1.47249167]
["bitfinex","ETHUSD",1770438490376,0.04623434,2099.6,2098.3,1.47249167]
["bitfinex","ETHUSD",1770438490798,0.04623434,2099.6,2097.9,11.86504701]
["bitfinex","ETHUSD",1770438490802,0.04623434,2098.3,2096.8,4.981]
["bitfinex","ETHUSD",1770438491004,0.04623434,2098.9,2097.1,4.76843934]
["bitfinex","ETHUSD",1770438491005,0.52589619,2097.9,2097.1,4.76843934]
["bitfinex","ETHUSD",1770438491292,0.04623434,2098.4,2097.1,5.8661502]
["bitfinex","ETHUSD",1770438491693,0.04623434,2098.1,2097.1,5.8661502]
["bitfinex","ETHUSD",1770438491870,0.04623434,2098.4,2097.1,5.8661502]
["bitfinex","ETHUSD",1770438492080,0.04623434,2098.8,2097.1,10.60700916]
["bitfinex","ETHUSD",1770438492309,0.04623434,2098.5,2097.2,4.74085896]
["bitfinex","ETHUSD",1770438492478,5.89431499,2098.9,2097.4,3.562723]
["bitfinex","ETHUSD",1770438492479,0.04623434,2098.9,2097.4,3.562723]
["bitfinex","ETHUSD",1770438492675,0.04623434,2098.6,2097.3,1.06070092]
["bitfinex","ETHUSD",1770438493001,0.04623434,2099.3,2097.8,4.74085896]
["bitfinex","ETHUSD",1770438493207,0.04623434,2099.3,2097.9,3.282643]
["bitfinex","ETHUSD",1770438493496,0.04623434,2099.3,2097.9,6.113863]
["bitfinex","ETHUSD",1770438493731,0.04623434,2099.3,2098.0,1.0854722]
["bitfinex","ETHUSD",1770438493900,0.04623434,2099.3,2097.9,3.527099]
["bitfinex","ETHUSD",1770438494105,0.04623434,2099.7,2098.2,0.1024]
["bitfinex","ETHUSD",1770438494303,0.04623434,2099.4,2098.0,9.9766828]
["bitfinex","ETHUSD",1770438494482,0.04623434,2099.1,2098.1,1.4743127]
["bitfinex","ETHUSD",1770438494679,0.04623434,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438494680,0.04623434,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438494868,0.04623434,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438495071,0.04623434,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438495272,0.04623434,2099.4,2098.2,0.0011]
["bitfinex","ETHUSD",1770438495510,0.04623434,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1770438495677,0.04623434,2099.4,2098.2,0.0011]
["bitfinex","ETHUSD",1770438496004,0.04623434,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438496211,0.04623434,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438496508,1.23724521,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438496676,1.07041856,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1770438496877,1.23724521,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438496878,0.04623434,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438497078,1.23708849,2099.4,2098.2,0.0011]
["bitfinex","ETHUSD",1770438497277,1.23708849,2099.4,2098.0,0.0011]
["bitfinex","ETHUSD",1770438497278,0.04623434,2098.3,2098.0,6.79558368]
["bitfinex","ETHUSD",1770438497532,0.04623434,2098.3,2097.7,1.19176916]
["bitfinex","ETHUSD",1770438497699,0.04623434,2098.3,2097.5,1.19185764]
["bitfinex","ETHUSD",1770438497700,0.04623434,2098.0,2097.5,1.19185764]
["bitfinex","ETHUSD",1770438498019,0.04623434,2098.0,2097.2,4.76820588]
["bitfinex","ETHUSD",1770438498187,0.04623434,2098.0,2097.2,5.35490755]
["bitfinex","ETHUSD",1770438498387,1.23771317,2098.3,2095.5,2.33374541]
["bitfinex","ETHUSD",1770438498388,4.74942606,2097.6,2095.5,2.33374541]
["bitfinex","ETHUSD",1770438498618,0.48594674,2096.9,2095.8,8.78507175]
["bitfinex","ETHUSD",1770438498785,0.04623434,2097.5,2096.0,0.24874165]
["bitfinex","ETHUSD",1770438498991,0.04623434,2097.4,2096.0,0.24874165]
["bitfinex","ETHUSD",1770438499185,0.04623434,2097.4,2095.8,8.78507175]
["bitfinex","ETHUSD",1770438499186,0.04623434,2097.1,2095.8,8.78507175]
["bitfinex","ETHUSD",1770438499414,0.04623434,2096.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770438499618,0.04623434,2096.9,2095.5,2.040106]
["bitfinex","ETHUSD",1770438499917,0.04623434,2096.9,2095.4,9.86872891]
["bitfinex","ETHUSD",1770438499918,0.04623434,2096.6,2095.4,9.86872891]
["bitfinex","ETHUSD",1770438500117,0.04623434,2097.3,2095.5,9.63713164]
["bitfinex","ETHUSD",1770438500419,0.04623434,2097.4,2096.1,10.12622796]
["bitfinex","ETHUSD",1770438500619,0.04623434,2097.7,2096.2,0.1024]
["bitfinex","ETHUSD",1770438500913,5.89488756,2097.9,2096.2,0.5867259]
["bitfinex","ETHUSD",1770438500914,0.04623434,2097.6,2096.2,0.5867259]
["bitfinex","ETHUSD",1770438501108,0.04623434,2097.6,2096.2,0.4843259]
["bitfinex","ETHUSD",1770438501109,0.04623434,2097.3,2096.2,0.4843259]
["bitfinex","ETHUSD",1770438501307,0.04623434,2097.3,2096.0,0.1024]
["bitfinex","ETHUSD",1770438501507,0.04623434,2097.1,2096.0,0.1024]
["bitfinex","ETHUSD",1770438501684,4.74942606,2097.6,2096.0,0.1024]
["bitfinex","ETHUSD",1770438501685,0.04623434,2097.3,2096.0,0.1024]
["bitfinex","ETHUSD",1770438502011,0.04623434,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438502419,0.04623434,2097.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438502589,0.04623434,2097.1,2096.2,0.60658559]
["bitfinex","ETHUSD",1770438502796,0.04623434,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438503097,1.23812945,2097.5,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438503098,0.04623434,2097.4,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438503302,0.04623434,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438503503,0.04623434,2097.4,2096.1,1.19269118]
["bitfinex","ETHUSD",1770438504200,0.04623434,2097.4,2096.1,0.1024]
["bitfinex","ETHUSD",1770438504408,0.04623434,2097.0,2096.1,0.96439295]
["bitfinex","ETHUSD",1770438504721,4.70319172,2097.2,2095.8,4.77076475]
["bitfinex","ETHUSD",1770438504902,0.04623434,2096.9,2095.8,4.77076475]
["bitfinex","ETHUSD",1770438505092,0.04623434,2097.1,2095.8,4.77076475]
["bitfinex","ETHUSD",1770438506001,0.04623434,2097.6,2096.2,8.78507175]
["bitfinex","ETHUSD",1770438506208,1.23809021,2097.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1770438506403,0.04623434,2097.6,2096.5,0.60650026]
["bitfinex","ETHUSD",1770438506996,5.89495873,2097.8,2096.5,0.60650026]
["bitfinex","ETHUSD",1770438507195,0.04623434,2098.1,2096.5,0.60650026]
["bitfinex","ETHUSD",1770438507829,0.04623434,2098.1,2096.6,0.1024]
["bitfinex","ETHUSD",1770438508125,0.001,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770438508323,1.11690415,2098.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770438508324,2.30847161,2098.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770438508526,1.07066981,2098.1,2096.8,5.58637]
["bitfinex","ETHUSD",1770438508747,0.04623434,2098.6,2097.0,0.1024]
["bitfinex","ETHUSD",1770438508928,0.04623434,2098.3,2097.0,0.1024]
["bitfinex","ETHUSD",1770438509128,0.04623434,2098.6,2097.0,0.1024]
["bitfinex","ETHUSD",1770438509329,0.04623434,2098.6,2097.2,8.78507175]
["bitfinex","ETHUSD",1770438509522,0.04623434,2098.6,2097.3,0.98090718]
["bitfinex","ETHUSD",1770438510120,0.04623434,2098.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770438510321,0.04623434,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1770438510622,4.74942606,2099.1,2097.5,5.089482]
["bitfinex","ETHUSD",1770438510928,4.74942606,2099.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770438510929,1.23705585,2099.4,2097.7,13.52593071]
["bitfinex","ETHUSD",1770438511117,1.23705585,2099.4,2097.8,1.89622807]
["bitfinex","ETHUSD",1770438511118,0.59402476,2099.3,2097.8,1.89622807]
["bitfinex","ETHUSD",1770438511520,0.59402476,2099.3,2098.0,6.542205]
["bitfinex","ETHUSD",1770438511718,4.76251939,2099.8,2098.0,4.74085896]
["bitfinex","ETHUSD",1770438511719,0.04623434,2099.5,2098.0,4.74085896]
["bitfinex","ETHUSD",1770438512121,4.74942606,2099.9,2098.3,7.37051069]
["bitfinex","ETHUSD",1770438512439,0.04623434,2099.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1770438512604,0.04623434,2099.6,2098.4,0.1024]
["bitfinex","ETHUSD",1770438513031,0.04623434,2099.5,2098.4,0.1024]
["bitfinex","ETHUSD",1770438513334,0.04623434,2099.5,2098.4,2.06095342]
["bitfinex","ETHUSD",1770438513501,5.93995901,2099.9,2098.4,2.06095342]
["bitfinex","ETHUSD",1770438513706,0.04623434,2099.6,2098.4,2.06095342]
["bitfinex","ETHUSD",1770438514441,0.04623434,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770438515336,1.2369589,2099.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1770438515535,0.04623434,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770438516034,1.2369589,2099.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1770438516215,0.04623434,2098.9,2098.1,1.19149747]
["bitfinex","ETHUSD",1770438516405,0.04623434,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1770438516609,4.80882673,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770438516808,0.04623434,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1770438517008,0.04623434,2098.7,2098.1,1.19151499]
["bitfinex","ETHUSD",1770438517324,4.85506107,2099.0,2098.1,1.19155163]
["bitfinex","ETHUSD",1770438517633,0.04623434,2098.7,2097.6,4.76713434]
["bitfinex","ETHUSD",1770438517833,0.04623434,2098.7,2098.1,1.19153931]
["bitfinex","ETHUSD",1770438518034,0.04623434,2099.2,2098.2,0.59577891]
["bitfinex","ETHUSD",1770438518204,0.04623434,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438518416,0.04623434,2098.5,2097.9,1.19163616]
["bitfinex","ETHUSD",1770438518825,4.85506107,2098.8,2097.9,1.19166202]
["bitfinex","ETHUSD",1770438519038,0.04623434,2098.5,2097.9,1.19166202]
["bitfinex","ETHUSD",1770438519238,0.04623434,2098.2,2097.6,4.76719286]
["bitfinex","ETHUSD",1770438519406,0.04623434,2098.5,2097.8,1.19172363]
["bitfinex","ETHUSD",1770438519606,0.04623434,2098.5,2097.7,1.19174879]
["bitfinex","ETHUSD",1770438519607,0.04623434,2098.2,2097.7,1.19174879]
["bitfinex","ETHUSD",1770438519815,0.04623434,2098.2,2097.8,1.19171846]
["bitfinex","ETHUSD",1770438520412,0.04623434,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438520642,1.23775719,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438520844,0.60036798,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770438521044,1.23775719,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438521821,0.04623434,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1770438522027,0.04623434,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1770438522322,1.19172466,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770438522529,0.04623434,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1770438522844,0.04623434,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770438524020,4.80882673,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1770438524344,0.04623434,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1770438524514,1.23777473,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1770438524914,6.04639563,2098.5,2097.5,0.0011]
["bitfinex","ETHUSD",1770438525229,0.04723434,2098.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770438525616,0.001,2098.8,2097.8,4.82430293]
["bitfinex","ETHUSD",1770438525814,0.001,2098.8,2097.9,0.59507029]
["bitfinex","ETHUSD",1770438526154,0.59997709,2099.5,2098.0,8.78507175]
["bitfinex","ETHUSD",1770438526317,0.04623434,2099.3,2098.0,8.78507175]
["bitfinex","ETHUSD",1770438526517,0.04623434,2099.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438526746,0.04623434,2099.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438526924,0.04623434,2099.0,2098.0,1.19158035]
["bitfinex","ETHUSD",1770438527125,0.04623434,2098.7,2098.0,1.19158035]
["bitfinex","ETHUSD",1770438529528,0.04623434,2098.7,2097.9,4.76650591]
["bitfinex","ETHUSD",1770438530049,6.04593511,2099.3,2097.9,5.83896771]
["bitfinex","ETHUSD",1770438530428,6.04593445,2099.3,2097.9,5.83896771]
["bitfinex","ETHUSD",1770438530743,1.79074741,2099.5,2097.9,5.83896771]
["bitfinex","ETHUSD",1770438530943,0.04623434,2099.3,2097.9,5.83896771]
["bitfinex","ETHUSD",1770438531257,1.79074135,2099.5,2098.0,1.58157073]
["bitfinex","ETHUSD",1770438531446,0.04623434,2099.2,2098.0,1.58157073]
["bitfinex","ETHUSD",1770438531643,1.79074993,2099.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438531846,0.04623434,2099.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438532751,0.001,2099.3,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438532923,0.001,2099.3,2098.2,0.75870065]
["bitfinex","ETHUSD",1770438533255,0.001,2099.3,2098.2,5.58300358]
["bitfinex","ETHUSD",1770438533446,0.001,2099.3,2098.3,13.60937468]
["bitfinex","ETHUSD",1770438533750,0.001,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1770438535448,0.04623434,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1770438535627,0.001,2099.3,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438535829,0.04623434,2099.2,2098.3,5.9136569]
["bitfinex","ETHUSD",1770438536723,0.001,2099.3,2098.3,5.9136569]
["bitfinex","ETHUSD",1770438537143,0.04623434,2099.2,2098.3,5.9136569]
["bitfinex","ETHUSD",1770438537457,0.001,2099.3,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438537755,0.04623434,2099.2,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438538046,0.001,2099.3,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438538250,0.04623434,2099.2,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438538785,0.001,2099.3,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438538948,0.04623434,2099.1,2098.3,4.76553564]
["bitfinex","ETHUSD",1770438539165,0.04623434,2098.7,2098.2,1.19148447]
["bitfinex","ETHUSD",1770438539322,4.85606107,2099.3,2098.2,1.19148447]
["bitfinex","ETHUSD",1770438539521,0.04623434,2099.0,2098.2,1.19148447]
["bitfinex","ETHUSD",1770438539821,0.48560611,2099.2,2097.7,9.59234369]
["bitfinex","ETHUSD",1770438540353,0.48560611,2099.2,2098.0,4.82430293]
["bitfinex","ETHUSD",1770438540555,0.001,2099.3,2098.0,4.82430293]
["bitfinex","ETHUSD",1770438541646,4.85506107,2099.2,2097.8,0.1024]
["bitfinex","ETHUSD",1770438541849,0.001,2099.3,2097.9,4.82430293]
["bitfinex","ETHUSD",1770438542421,0.04623434,2099.2,2097.9,4.82430293]
["bitfinex","ETHUSD",1770438542641,0.04623434,2099.2,2098.0,1.37117747]
["bitfinex","ETHUSD",1770438543153,0.04623434,2098.9,2097.8,0.1024]
["bitfinex","ETHUSD",1770438543330,4.80882673,2099.2,2097.8,0.1024]
["bitfinex","ETHUSD",1770438543832,4.80882673,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1770438544029,0.04723434,2099.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1770438544346,0.04723434,2099.3,2098.2,0.0011]
["bitfinex","ETHUSD",1770438544543,0.001,2099.3,2098.2,0.0011]
["bitfinex","ETHUSD",1770438544849,0.04623434,2099.2,2098.2,0.0011]
["bitfinex","ETHUSD",1770438545053,0.65092967,2099.2,2098.2,0.0011]
["bitfinex","ETHUSD",1770438546331,0.65092967,2099.2,2098.2,0.04875989]
["bitfinex","ETHUSD",1770438546531,4.4535152,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438546837,0.04623434,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770438547357,4.49974954,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770438547661,4.90349015,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438547956,6.29538151,2099.2,2098.2,0.0011]
["bitfinex","ETHUSD",1770438548156,5.69086545,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770438548461,4.4535152,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438550248,0.04623434,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770438551674,4.31145764,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770438551859,0.55025308,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438552450,0.04623434,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438552649,0.60469533,2099.2,2098.2,0.0011]
["bitfinex","ETHUSD",1770438552968,0.04623434,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438553339,0.04623434,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438553664,4.31145764,2099.1,2098.2,0.0011]
["bitfinex","ETHUSD",1770438553853,4.31145764,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438554374,0.61070938,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1770438554765,4.87593268,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1770438555675,0.04623434,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438556189,0.04623434,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770438556365,0.04623434,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1770438556366,0.04623434,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1770438556564,4.31145764,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1770438556765,4.2652233,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1770438557096,4.31145764,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1770438557378,0.04623434,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1770438557544,4.6926034,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1770438558371,5.88410087,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1770438558572,5.93033521,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1770438558792,4.2652233,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770438558983,0.04623434,2097.9,2097.7,0.0022]
["bitfinex","ETHUSD",1770438559784,0.04623434,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1770438560555,4.2652233,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770438561777,0.04623434,2098.5,2097.5,0.0011]
["bitfinex","ETHUSD",1770438561981,0.04623434,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1770438562159,0.04623434,2098.5,2097.6,0.0011]
["bitfinex","ETHUSD",1770438562489,1.23761717,2098.5,2097.6,0.0011]
["bitfinex","ETHUSD",1770438562654,4.31145764,2098.8,2097.6,0.0011]
["bitfinex","ETHUSD",1770438562655,0.04623434,2098.7,2097.6,0.0011]
["bitfinex","ETHUSD",1770438562855,0.04623434,2098.7,2097.6,0.04877125]
["bitfinex","ETHUSD",1770438563054,0.04623434,2098.4,2097.6,0.04877125]
["bitfinex","ETHUSD",1770438563257,0.04623434,2098.7,2097.6,0.0011]
["bitfinex","ETHUSD",1770438563447,0.04623434,2098.4,2097.6,0.0011]
["bitfinex","ETHUSD",1770438564460,0.04623434,2098.4,2097.6,1.19293829]
["bitfinex","ETHUSD",1770438564794,4.31145764,2098.6,2097.7,0.6009065]
["bitfinex","ETHUSD",1770438565002,4.31145764,2098.6,2097.8,0.0011]
["bitfinex","ETHUSD",1770438565167,0.04623434,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770438565497,0.04623434,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438565661,4.31145764,2098.6,2097.7,0.0011]
["bitfinex","ETHUSD",1770438566061,0.04623434,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770438567561,1.23767596,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770438567892,0.04623434,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438569270,4.31145764,2098.2,2097.5,0.0011]
["bitfinex","ETHUSD",1770438569591,4.31145764,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438570092,4.2652233,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1770438570297,4.81561152,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1770438571066,6.00712216,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1770438571289,0.04623434,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1770438571602,0.04623434,2098.0,2097.7,0.0022]
["bitfinex","ETHUSD",1770438572158,4.2652233,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770438572381,4.2652233,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1770438572382,0.04623434,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1770438572691,4.31145764,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438572879,0.04623434,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438574167,1.19159508,2098.1,2097.5,0.0022]
["bitfinex","ETHUSD",1770438574379,1.74191981,2098.2,2097.5,0.0022]
["bitfinex","ETHUSD",1770438574589,0.04623434,2098.0,2097.5,0.0022]
["bitfinex","ETHUSD",1770438575789,0.04623434,2097.7,2097.5,0.0022]
["bitfinex","ETHUSD",1770438575962,1.23788922,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770438576160,0.04623434,2098.0,2097.5,0.0022]
["bitfinex","ETHUSD",1770438576364,1.08192842,2098.1,2097.5,0.0022]
["bitfinex","ETHUSD",1770438576564,0.04623434,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438576790,2.27348305,2098.1,2097.5,0.0022]
["bitfinex","ETHUSD",1770438576991,0.04623434,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438577390,0.04623434,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1770438577391,0.04623434,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1770438577591,0.04623434,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438577998,0.75484197,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438578172,1.94652152,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438578377,2.27352446,2098.1,2097.5,0.0022]
["bitfinex","ETHUSD",1770438578676,0.04623434,2097.9,2097.5,0.0022]
["bitfinex","ETHUSD",1770438578872,1.08192842,2098.1,2097.5,0.0022]
["bitfinex","ETHUSD",1770438579079,0.04623434,2098.6,2097.5,0.0022]
["bitfinex","ETHUSD",1770438579080,1.68333367,2098.9,2097.7,4.06108984]
["bitfinex","ETHUSD",1770438579279,0.001,2099.0,2097.9,9.75256404]
["bitfinex","ETHUSD",1770438579802,0.001,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438580568,0.04623434,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438580885,0.001,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438581091,0.04623434,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770438581274,0.04623434,2098.9,2098.0,2.264061]
["bitfinex","ETHUSD",1770438582207,0.04623434,2098.6,2097.9,1.19164035]
["bitfinex","ETHUSD",1770438582371,0.04623434,2098.9,2098.0,1.19160501]
["bitfinex","ETHUSD",1770438582571,0.04623434,2098.6,2098.0,1.19160501]
["bitfinex","ETHUSD",1770438582901,0.04623434,2098.6,2097.7,0.0011]
["bitfinex","ETHUSD",1770438583270,0.04623434,2098.5,2097.8,1.19169801]
["bitfinex","ETHUSD",1770438583480,0.04623434,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770438583481,0.45909358,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770438583693,0.04623434,2098.5,2097.7,1.192837]
["bitfinex","ETHUSD",1770438583894,1.19138391,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770438584401,4.12859237,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770438584574,5.31993903,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770438584776,4.12859237,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438584989,0.04623434,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1770438585797,0.41285924,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1770438586005,1.60446529,2098.1,2097.6,0.0012]
["bitfinex","ETHUSD",1770438586201,0.41285924,2098.1,2097.6,0.0012]
["bitfinex","ETHUSD",1770438586374,1.23757805,2098.5,2097.6,0.0012]
["bitfinex","ETHUSD",1770438586897,1.23756748,2098.5,2097.6,0.0012]
["bitfinex","ETHUSD",1770438587095,0.04623434,2098.5,2097.6,0.0012]
["bitfinex","ETHUSD",1770438587408,1.23757722,2098.5,2097.6,0.0012]
["bitfinex","ETHUSD",1770438587706,1.83785657,2098.5,2097.6,0.0012]
["bitfinex","ETHUSD",1770438587912,1.23763122,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438588119,1.23762251,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438588315,0.04623434,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438588608,1.23762805,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438588778,0.7065588,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438589096,1.89795389,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438589307,0.04623434,2098.1,2097.6,0.0012]
["bitfinex","ETHUSD",1770438590302,1.23781473,2098.1,2097.6,0.0012]
["bitfinex","ETHUSD",1770438590670,0.7065588,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438590873,0.53891962,2098.3,2097.6,0.0012]
["bitfinex","ETHUSD",1770438591094,1.23762818,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438591308,1.23762818,2098.4,2097.5,0.0011]
["bitfinex","ETHUSD",1770438591500,0.04623434,2098.1,2097.6,0.0012]
["bitfinex","ETHUSD",1770438591689,1.23762818,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438592708,5.31998621,2098.4,2097.6,0.0012]
["bitfinex","ETHUSD",1770438592886,5.31998621,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770438593088,1.00853086,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770438593303,0.001,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770438593614,1.2373746,2098.9,2097.8,0.0012]
["bitfinex","ETHUSD",1770438593911,0.04623434,2098.6,2097.8,0.0012]
["bitfinex","ETHUSD",1770438594409,1.2373746,2098.9,2097.8,0.0012]
["bitfinex","ETHUSD",1770438594580,2.2458879,2098.9,2097.8,0.0012]
["bitfinex","ETHUSD",1770438594905,2.24585871,2098.9,2097.8,0.0012]
["bitfinex","ETHUSD",1770438595405,1.0085133,2098.9,2097.8,0.0012]
["bitfinex","ETHUSD",1770438595589,0.04623434,2098.6,2097.8,0.0012]
["bitfinex","ETHUSD",1770438596106,0.04723434,2099.0,2097.8,13.84292918]
["bitfinex","ETHUSD",1770438596315,0.001,2099.0,2097.8,4.06228984]
["bitfinex","ETHUSD",1770438596481,0.001,2099.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438596903,0.001,2099.0,2098.2,0.0012]
["bitfinex","ETHUSD",1770438597204,0.04723434,2099.3,2098.2,1.00320611]
["bitfinex","ETHUSD",1770438597408,1.23811205,2099.3,2098.2,1.00320611]
["bitfinex","ETHUSD",1770438597604,0.001,2099.3,2098.3,13.81365388]
["bitfinex","ETHUSD",1770438597804,0.001,2099.3,2098.2,1.00320611]
["bitfinex","ETHUSD",1770438598390,0.001,2099.3,2098.2,5.06429595]
["bitfinex","ETHUSD",1770438598582,0.04623434,2099.7,2098.5,4.06108984]
["bitfinex","ETHUSD",1770438598783,1.19062455,2099.8,2098.5,4.06108984]
["bitfinex","ETHUSD",1770438598983,0.04623434,2099.8,2098.6,0.0012]
["bitfinex","ETHUSD",1770438599395,0.04623434,2099.5,2098.6,0.0012]
["bitfinex","ETHUSD",1770438600195,0.04623434,2099.4,2098.6,0.0012]
["bitfinex","ETHUSD",1770438600388,4.12859237,2099.1,2098.2,1.19149007]
["bitfinex","ETHUSD",1770438600591,0.2335703,2100.0,2098.5,4.06108984]
["bitfinex","ETHUSD",1770438600824,1.23654048,2100.3,2098.8,4.06108984]
["bitfinex","ETHUSD",1770438601128,1.23654048,2100.3,2098.6,9.75256404]
["bitfinex","ETHUSD",1770438601129,0.04623434,2099.7,2098.9,0.0012]
["bitfinex","ETHUSD",1770438601428,0.04623434,2099.7,2098.7,0.0012]
["bitfinex","ETHUSD",1770438601789,0.04623434,2100.0,2098.7,0.0012]
["bitfinex","ETHUSD",1770438602091,0.04623434,2100.0,2098.8,0.0012]
["bitfinex","ETHUSD",1770438602288,0.04623434,2099.7,2098.8,0.0012]
["bitfinex","ETHUSD",1770438602517,0.04623434,2099.4,2098.8,0.0012]
["bitfinex","ETHUSD",1770438603588,1.23705818,2099.4,2098.8,0.0012]
["bitfinex","ETHUSD",1770438603837,1.23706221,2099.4,2098.8,0.0012]
["bitfinex","ETHUSD",1770438603999,0.60001125,2099.3,2098.8,0.0012]
["bitfinex","ETHUSD",1770438604527,0.04623434,2099.1,2098.8,0.0012]
["bitfinex","ETHUSD",1770438604693,1.79092377,2099.3,2098.3,1.19144069]
["bitfinex","ETHUSD",1770438604890,1.79092377,2099.3,2098.2,4.76576276]
["bitfinex","ETHUSD",1770438604891,0.04623434,2099.1,2098.4,0.0012]
["bitfinex","ETHUSD",1770438605488,0.04623434,2098.8,2097.6,0.1024]
["bitfinex","ETHUSD",1770438605723,0.04623434,2098.8,2098.2,1.19149054]
["bitfinex","ETHUSD",1770438605890,0.001,2099.2,2098.2,1.78727232]
["bitfinex","ETHUSD",1770438606217,0.04623434,2098.8,2098.3,0.0012]
["bitfinex","ETHUSD",1770438606417,0.04623434,2098.8,2098.0,1.19157714]
["bitfinex","ETHUSD",1770438606619,1.2374387,2098.8,2098.1,0.0012]
["bitfinex","ETHUSD",1770438606819,1.2374387,2098.8,2097.8,0.0012]
["bitfinex","ETHUSD",1770438607118,0.04623434,2098.5,2097.8,0.0012]
["bitfinex","ETHUSD",1770438607496,4.24267357,2098.5,2097.8,0.0012]
["bitfinex","ETHUSD",1770438607696,0.42426736,2098.4,2097.8,0.0012]
["bitfinex","ETHUSD",1770438607936,0.04623434,2098.5,2097.8,0.0012]
["bitfinex","ETHUSD",1770438608312,5.43387793,2098.8,2097.8,0.0012]
["bitfinex","ETHUSD",1770438608692,0.04623434,2098.5,2097.8,0.0012]
["bitfinex","ETHUSD",1770438609427,5.43384071,2098.8,2097.8,0.0012]
["bitfinex","ETHUSD",1770438609717,1.23724878,2099.1,2097.9,0.0012]
["bitfinex","ETHUSD",1770438609922,1.01595415,2099.0,2097.9,0.0012]
["bitfinex","ETHUSD",1770438610306,1.23722181,2099.1,2098.0,0.0012]
["bitfinex","ETHUSD",1770438610507,0.04623434,2099.1,2098.0,0.0012]
["bitfinex","ETHUSD",1770438610704,1.23727308,2099.1,2098.0,1.19281105]
["bitfinex","ETHUSD",1770438611203,0.04623434,2098.8,2098.0,1.19281105]
["bitfinex","ETHUSD",1770438611399,0.04623434,2098.8,2098.0,0.0012]
["bitfinex","ETHUSD",1770438611594,0.04623434,2098.8,2098.0,0.59716928]
["bitfinex","ETHUSD",1770438611799,5.39464996,2099.1,2098.0,0.59716928]
["bitfinex","ETHUSD",1770438611999,0.04623434,2098.8,2098.0,0.59716928]
["bitfinex","ETHUSD",1770438612196,5.39464996,2099.1,2098.0,0.0012]
["bitfinex","ETHUSD",1770438613124,0.04623434,2098.8,2098.0,0.0012]
["bitfinex","ETHUSD",1770438614205,4.7647827,2099.2,2098.0,9.00377246]
["bitfinex","ETHUSD",1770438614206,0.001,2099.2,2098.0,9.00377246]
["bitfinex","ETHUSD",1770438614410,1.19193416,2099.2,2098.0,13.02912815]
["bitfinex","ETHUSD",1770438614612,1.85210425,2099.2,2098.1,1.30291282]
["bitfinex","ETHUSD",1770438614808,0.66117009,2099.2,2098.1,1.30291282]
["bitfinex","ETHUSD",1770438615015,1.8521128,2099.2,2098.1,1.30291282]
["bitfinex","ETHUSD",1770438615329,0.04623434,2098.8,2098.2,0.0012]
["bitfinex","ETHUSD",1770438615504,4.15737688,2099.0,2098.2,0.0012]
["bitfinex","ETHUSD",1770438615706,0.04623434,2098.8,2098.2,0.0012]
["bitfinex","ETHUSD",1770438615907,4.20361122,2098.8,2098.2,0.0012]
["bitfinex","ETHUSD",1770438616106,4.20361122,2098.8,2097.7,1.19285308]
["bitfinex","ETHUSD",1770438616107,0.04623434,2098.5,2097.7,1.19285308]
["bitfinex","ETHUSD",1770438616328,0.04623434,2098.5,2097.8,1.19169468]
["bitfinex","ETHUSD",1770438616498,0.04623434,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1770438616701,0.04623434,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1770438616930,4.20361122,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770438617126,0.04623434,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1770438617433,1.23764063,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1770438617646,0.60029668,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1770438617805,0.04623434,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1770438617806,1.23741119,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1770438618001,1.23741119,2098.8,2098.1,0.0012]
["bitfinex","ETHUSD",1770438619544,5.39478807,2098.8,2098.1,0.0012]
["bitfinex","ETHUSD",1770438619707,0.04623434,2098.5,2098.1,0.0012]
["bitfinex","ETHUSD",1770438620342,1.23741119,2098.8,2098.1,0.0012]
["bitfinex","ETHUSD",1770438620525,0.04623434,2099.0,2098.3,9.00257246]
["bitfinex","ETHUSD",1770438620711,0.04623434,2099.0,2098.3,0.90025725]
["bitfinex","ETHUSD",1770438620912,0.04623434,2099.0,2098.4,0.0012]
["bitfinex","ETHUSD",1770438621135,0.04623434,2099.0,2098.0,0.0011]
["bitfinex","ETHUSD",1770438621136,0.04623434,2099.0,2098.1,0.0012]
["bitfinex","ETHUSD",1770438621422,0.04623434,2099.0,2098.2,0.0012]
["bitfinex","ETHUSD",1770438621750,0.04623434,2098.7,2098.1,0.0012]
["bitfinex","ETHUSD",1770438622226,0.04623434,2098.4,2098.1,0.0012]
["bitfinex","ETHUSD",1770438622537,4.20361122,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1770438622740,0.42036112,2098.3,2098.0,0.0012]
["bitfinex","ETHUSD",1770438622908,0.04623434,2098.4,2098.0,0.0012]
["bitfinex","ETHUSD",1770438623935,0.04623434,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770438624142,1.19144069,2098.3,2097.8,0.0012]
["bitfinex","ETHUSD",1770438624327,0.04623434,2098.1,2097.8,0.0012]
["bitfinex","ETHUSD",1770438624526,0.04623434,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770438624733,0.04623434,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770438624911,0.04623434,2097.7,2097.4,0.0012]
["bitfinex","ETHUSD",1770438625518,4.74311641,2098.1,2097.4,0.0012]
["bitfinex","ETHUSD",1770438625719,0.04623434,2097.8,2097.4,0.0012]
["bitfinex","ETHUSD",1770438626210,1.19162622,2098.0,2097.4,0.0012]
["bitfinex","ETHUSD",1770438626413,1.07010038,2097.9,2097.4,0.0012]
["bitfinex","ETHUSD",1770438626941,1.07010038,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770438626942,4.20361122,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770438627106,4.20361122,2097.8,2097.3,0.0023]
["bitfinex","ETHUSD",1770438627631,0.04623434,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770438627939,4.15737688,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770438628116,0.41573769,2097.4,2097.2,0.0012]
["bitfinex","ETHUSD",1770438628314,1.1918396,2097.6,2097.2,0.0012]
["bitfinex","ETHUSD",1770438628641,1.1918242,2097.7,2097.2,0.0012]
["bitfinex","ETHUSD",1770438629048,1.1918242,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1770438629338,0.04623434,2097.5,2096.9,0.003]
["bitfinex","ETHUSD",1770438629540,5.34887435,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770438629745,0.04623434,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438630236,1.19166785,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438630442,0.04623434,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438631217,0.04623434,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438631610,0.04623434,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438631809,4.20361122,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438632011,0.42036112,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438632211,1.2381023,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438632667,0.42036112,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438632871,0.04623434,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438633072,1.61211671,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438633274,1.05826266,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1770438633652,0.04623434,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438633949,1.61211671,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438634152,0.1024,2098.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438634153,1.1914245,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438634372,0.04623434,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438634756,1.19149747,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770438634967,0.04623434,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438636269,1.23784993,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438636569,1.79190803,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770438636978,0.04623434,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438638354,1.19166785,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438638555,1.79209098,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438638761,0.60042313,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438639166,1.19156761,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438639669,1.79189865,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770438640039,0.04623434,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438640481,0.60037217,2098.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770438640849,4.81109117,2098.7,2097.4,0.0011]
["bitfinex","ETHUSD",1770438640850,1.19127037,2098.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438641050,3.91733284,2098.8,2097.5,12.89930476]
["bitfinex","ETHUSD",1770438641051,1.19218378,2098.8,2097.5,12.89930476]
["bitfinex","ETHUSD",1770438641261,0.04623434,2098.7,2097.5,12.89930476]
["bitfinex","ETHUSD",1770438641462,1.03815333,2098.7,2097.6,1.29004048]
["bitfinex","ETHUSD",1770438641674,0.04623434,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438641848,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438642176,0.04623434,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438643049,1.19130239,2098.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438645582,0.04623434,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438645878,3.91633284,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438646078,0.39163328,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438646282,0.04623434,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438646650,3.96256718,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438646879,3.96256718,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438647578,0.04623434,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438647966,5.15416745,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438648279,0.99202208,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438648680,0.04623434,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1770438648857,3.96256718,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438649186,0.99202208,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438649355,1.19149182,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1770438649690,0.04623434,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438649891,5.1539525,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438650353,1.23761966,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438650674,1.03815333,2098.7,2097.4,0.0011]
["bitfinex","ETHUSD",1770438650675,1.19130953,2098.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770438650846,0.04623434,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770438651046,0.04623434,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770438651648,0.04623434,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438652755,1.19161105,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770438654265,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438654460,0.04623434,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438655972,0.04623434,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1770438657480,0.60152896,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438657684,1.19267188,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438658389,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438659477,0.04623434,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438659678,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438659990,0.04623434,2097.8,2097.4,0.0011]
["bitfinex","ETHUSD",1770438660458,1.19178147,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1770438660663,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438661467,1.19268067,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438662584,0.001,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770438662788,0.69945118,2098.5,2097.4,0.0011]
["bitfinex","ETHUSD",1770438663017,1.23747438,2098.7,2097.5,3.8967323]
["bitfinex","ETHUSD",1770438663498,0.04623434,2098.4,2097.5,3.8967323]
["bitfinex","ETHUSD",1770438663871,1.23747438,2098.7,2097.5,3.8967323]
["bitfinex","ETHUSD",1770438664173,5.15380722,2098.7,2097.4,9.00367246]
["bitfinex","ETHUSD",1770438664571,5.15380722,2098.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1770438664796,4.76585443,2098.8,2097.7,3.8967323]
["bitfinex","ETHUSD",1770438664797,0.001,2098.8,2097.7,3.8967323]
["bitfinex","ETHUSD",1770438664967,1.19217098,2098.8,2097.7,3.8967323]
["bitfinex","ETHUSD",1770438665900,0.001,2097.9,2097.8,9.00257246]
["bitfinex","ETHUSD",1770438666097,0.001,2098.8,2097.9,3.64570851]
["bitfinex","ETHUSD",1770438666432,0.001,2099.1,2098.0,1.2648281]
["bitfinex","ETHUSD",1770438666566,0.001,2099.1,2098.1,1.19155426]
["bitfinex","ETHUSD",1770438667786,0.001,2099.2,2098.3,3.64570851]
["bitfinex","ETHUSD",1770438667986,5.03023651,2099.8,2098.6,9.00257246]
["bitfinex","ETHUSD",1770438668192,1.01511737,2099.7,2098.7,0.90025725]
["bitfinex","ETHUSD",1770438668502,1.23672705,2100.0,2098.7,0.90025725]
["bitfinex","ETHUSD",1770438668795,1.19045363,2100.1,2098.8,5.06892504]
["bitfinex","ETHUSD",1770438668983,1.19045363,2100.1,2099.0,9.00257246]
["bitfinex","ETHUSD",1770438669295,1.19034572,2100.3,2099.1,1.28803406]
["bitfinex","ETHUSD",1770438669504,1.19034572,2100.3,2099.1,5.16580225]
["bitfinex","ETHUSD",1770438669814,1.2364134,2100.6,2099.4,12.88034065]
["bitfinex","ETHUSD",1770438669968,1.19017906,2100.6,2099.5,3.87776819]
["bitfinex","ETHUSD",1770438670184,0.59505526,2100.5,2099.6,1.28803406]
["bitfinex","ETHUSD",1770438670727,0.001,2100.8,2099.8,9.00257246]
["bitfinex","ETHUSD",1770438671087,1.18979083,2101.3,2099.9,3.87776819]
["bitfinex","ETHUSD",1770438671308,1.18979083,2101.3,2100.2,9.00257246]
["bitfinex","ETHUSD",1770438671514,1.23594416,2101.4,2100.2,9.00257246]
["bitfinex","ETHUSD",1770438671715,4.89749098,2101.5,2100.2,9.00257246]
["bitfinex","ETHUSD",1770438672016,0.96557782,2101.4,2100.3,0.90025725]
["bitfinex","ETHUSD",1770438672320,0.96557782,2101.4,2100.3,4.77802544]
["bitfinex","ETHUSD",1770438672619,0.96557782,2101.4,2100.3,3.87776819]
["bitfinex","ETHUSD",1770438672802,1.18969213,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438672997,1.18953055,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438673319,0.04623434,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438673695,0.04623434,2101.2,2099.7,3.87776819]
["bitfinex","ETHUSD",1770438673896,3.75405973,2101.2,2100.2,1.19036245]
["bitfinex","ETHUSD",1770438674096,0.04623434,2100.9,2100.0,1.19043402]
["bitfinex","ETHUSD",1770438674298,0.04623434,2101.1,2100.3,1.19029191]
["bitfinex","ETHUSD",1770438674503,0.04623434,2100.8,2099.6,1.28803406]
["bitfinex","ETHUSD",1770438674702,4.94396929,2101.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1770438674904,4.94396929,2101.1,2099.8,1.11190337]
["bitfinex","ETHUSD",1770438674905,5.73013825,2101.0,2099.8,1.11190337]
["bitfinex","ETHUSD",1770438675113,2.2064752,2101.0,2099.8,1.11190337]
["bitfinex","ETHUSD",1770438675897,0.04623434,2100.7,2099.8,1.11190337]
["bitfinex","ETHUSD",1770438676093,0.04623434,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1770438676290,0.9703313,2101.0,2099.7,14.8021023]
["bitfinex","ETHUSD",1770438676497,0.04623434,2101.1,2099.7,10.92433411]
["bitfinex","ETHUSD",1770438676813,0.04623434,2101.1,2099.8,3.87776819]
["bitfinex","ETHUSD",1770438676999,0.04623434,2101.2,2099.9,1.29293288]
["bitfinex","ETHUSD",1770438677328,1.18978596,2101.3,2100.0,3.87776819]
["bitfinex","ETHUSD",1770438677531,1.18969449,2101.4,2100.0,3.87776819]
["bitfinex","ETHUSD",1770438677726,0.001,2101.0,2100.1,4.3948383]
["bitfinex","ETHUSD",1770438677928,1.18955244,2101.7,2100.2,13.71385602]
["bitfinex","ETHUSD",1770438678430,1.18955244,2101.7,2100.3,3.87776819]
["bitfinex","ETHUSD",1770438678958,1.18955244,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438679336,0.04723434,2101.8,2100.5,3.87776819]
["bitfinex","ETHUSD",1770438679506,2.08794215,2101.8,2100.6,0.50680177]
["bitfinex","ETHUSD",1770438680328,2.08794215,2101.8,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438680329,0.04623434,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438680633,5.79576754,2101.8,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438680932,5.79576754,2101.8,2100.4,5.06801766]
["bitfinex","ETHUSD",1770438681231,0.04623434,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438681802,3.70782539,2101.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438682139,0.57957675,2101.6,2100.5,0.59512474]
["bitfinex","ETHUSD",1770438682305,2.08794215,2101.8,2100.6,0.01913166]
["bitfinex","ETHUSD",1770438682505,2.08799803,2101.8,2100.6,0.01913166]
["bitfinex","ETHUSD",1770438682913,2.08799803,2101.8,2100.7,1.19007949]
["bitfinex","ETHUSD",1770438683113,5.79582342,2101.8,2100.8,0.01912983]
["bitfinex","ETHUSD",1770438684739,0.04623434,2101.5,2100.6,1.19009659]
["bitfinex","ETHUSD",1770438685042,4.94373416,2101.5,2100.3,4.7611331]
["bitfinex","ETHUSD",1770438685212,1.23590877,2101.5,2100.3,8.63890129]
["bitfinex","ETHUSD",1770438685417,1.23590877,2101.5,2100.3,4.7611331]
["bitfinex","ETHUSD",1770438685611,0.97020879,2101.4,2100.3,6.86771528]
["bitfinex","ETHUSD",1770438685834,0.97020879,2101.4,2100.3,10.74548347]
["bitfinex","ETHUSD",1770438686025,0.97020879,2101.4,2100.3,6.86771528]
["bitfinex","ETHUSD",1770438687426,0.001,2101.8,2100.7,9.73368783]
["bitfinex","ETHUSD",1770438687645,0.001,2101.8,2100.6,3.87776819]
["bitfinex","ETHUSD",1770438688572,1.1904795,2101.8,2100.7,9.73368783]
["bitfinex","ETHUSD",1770438688860,1.19046185,2101.8,2100.7,9.73368783]
["bitfinex","ETHUSD",1770438689149,1.19046185,2101.8,2100.8,1.3611456]
["bitfinex","ETHUSD",1770438689327,1.19045669,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438689528,0.001,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438690340,0.001,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438690642,0.001,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438690843,4.89709074,2102.2,2101.0,9.73368783]
["bitfinex","ETHUSD",1770438691414,3.70782539,2102.2,2101.0,9.73368783]
["bitfinex","ETHUSD",1770438691660,4.75638402,2102.5,2101.1,1.21912566]
["bitfinex","ETHUSD",1770438692538,1.18906064,2102.5,2101.4,9.73368783]
["bitfinex","ETHUSD",1770438692839,4.89686802,2102.6,2101.2,3.87776819]
["bitfinex","ETHUSD",1770438693040,4.71933239,2102.5,2101.4,9.73368783]
["bitfinex","ETHUSD",1770438693346,4.71933239,2102.5,2101.3,0.50676211]
["bitfinex","ETHUSD",1770438693527,1.18911719,2102.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770438693732,5.86219152,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1770438694121,0.04623434,2102.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1770438694336,3.75405973,2102.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1770438695350,0.04623434,2102.0,2101.0,1.18989167]
["bitfinex","ETHUSD",1770438695549,0.04623434,2102.0,2100.9,4.75985572]
["bitfinex","ETHUSD",1770438695550,1.18940006,2101.9,2100.9,4.75985572]
["bitfinex","ETHUSD",1770438695734,1.18940006,2101.9,2101.0,0.04759276]
["bitfinex","ETHUSD",1770438696351,0.04623434,2101.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438696553,0.04623434,2101.7,2100.6,9.73368783]
["bitfinex","ETHUSD",1770438696728,1.18940006,2101.9,2100.8,1.19001885]
["bitfinex","ETHUSD",1770438696922,3.47640452,2101.8,2100.8,1.19001885]
["bitfinex","ETHUSD",1770438697672,3.47640452,2101.8,2100.6,1.19009726]
["bitfinex","ETHUSD",1770438697673,1.18968306,2101.4,2100.6,1.19009726]
["bitfinex","ETHUSD",1770438697960,4.61983484,2101.5,2100.6,1.19009726]
["bitfinex","ETHUSD",1770438698179,1.18951325,2101.7,2100.6,1.19009726]
["bitfinex","ETHUSD",1770438698329,0.94238807,2101.7,2100.7,0.59518144]
["bitfinex","ETHUSD",1770438698522,1.18948406,2101.8,2100.7,0.59518144]
["bitfinex","ETHUSD",1770438698828,1.18940921,2101.9,2100.7,4.34381884]
["bitfinex","ETHUSD",1770438699250,1.18931559,2102.1,2100.7,4.34381884]
["bitfinex","ETHUSD",1770438699729,1.23554993,2102.1,2100.8,4.93866024]
["bitfinex","ETHUSD",1770438699948,1.23554993,2102.1,2100.9,0.02925675]
["bitfinex","ETHUSD",1770438700149,0.63681035,2102.0,2100.9,1.06157573]
["bitfinex","ETHUSD",1770438700634,3.47640452,2101.8,2100.9,0.02925675]
["bitfinex","ETHUSD",1770438700956,3.47640452,2101.8,2100.7,1.81449221]
["bitfinex","ETHUSD",1770438701131,0.63681035,2102.0,2100.7,1.81449221]
["bitfinex","ETHUSD",1770438701331,0.63681035,2102.0,2100.7,5.56312961]
["bitfinex","ETHUSD",1770438701774,0.63681035,2102.0,2101.1,1.18985293]
["bitfinex","ETHUSD",1770438702076,1.82615674,2102.0,2101.2,1.56829525]
["bitfinex","ETHUSD",1770438702230,1.82615674,2102.0,2101.1,0.0011]
["bitfinex","ETHUSD",1770438702231,0.04623434,2101.8,2101.1,0.0011]
["bitfinex","ETHUSD",1770438702559,3.47740452,2101.8,2101.1,0.0011]
["bitfinex","ETHUSD",1770438703270,0.04623434,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1770438703457,3.47640452,2101.5,2100.5,0.0011]
["bitfinex","ETHUSD",1770438703638,0.34764045,2101.4,2100.9,1.18996017]
["bitfinex","ETHUSD",1770438704003,4.80343137,2102.1,2100.5,0.0011]
["bitfinex","ETHUSD",1770438704004,0.9396327,2104.2,2103.5,2.37616]
["bitfinex","ETHUSD",1770438704136,0.9396327,2104.2,2102.5,3.7486374]
["bitfinex","ETHUSD",1770438704137,0.93696085,2104.1,2103.7,2.37616]
["bitfinex","ETHUSD",1770438704458,3.43017018,2104.2,2103.3,0.1219]
["bitfinex","ETHUSD",1770438705237,4.61823513,2104.3,2103.3,0.1219]
["bitfinex","ETHUSD",1770438705437,3.47640452,2104.1,2103.5,2.37616]
["bitfinex","ETHUSD",1770438705677,1.18805328,2104.3,2103.5,2.37616]
["bitfinex","ETHUSD",1770438705977,0.04623434,2104.1,2103.7,2.37616]
["bitfinex","ETHUSD",1770438706179,8.22857863,2104.4,2103.8,2.37616]
["bitfinex","ETHUSD",1770438706180,4.66441808,2104.4,2103.8,2.37616]
["bitfinex","ETHUSD",1770438706460,0.94173664,2104.3,2103.7,2.37616]
["bitfinex","ETHUSD",1770438706661,0.04623434,2104.1,2103.3,0.1219]
["bitfinex","ETHUSD",1770438707181,0.04623434,2103.8,2103.3,0.1219]
["bitfinex","ETHUSD",1770438707464,0.04623434,2103.7,2103.3,0.1219]
["bitfinex","ETHUSD",1770438707672,0.04623434,2103.7,2102.4,4.75643495]
["bitfinex","ETHUSD",1770438707673,3.47640452,2103.7,2102.4,4.75643495]
["bitfinex","ETHUSD",1770438707918,1.53607931,2103.6,2102.4,1.44901228]
["bitfinex","ETHUSD",1770438708079,1.18821292,2104.0,2102.7,9.73368783]
["bitfinex","ETHUSD",1770438708710,1.18798707,2104.4,2103.4,9.73368783]
["bitfinex","ETHUSD",1770438708884,1.23422141,2104.4,2103.4,9.73368783]
["bitfinex","ETHUSD",1770438709403,1.23422141,2104.4,2103.0,9.73368783]
["bitfinex","ETHUSD",1770438709578,0.94171284,2104.3,2103.1,0.97336878]
["bitfinex","ETHUSD",1770438709766,4.66536047,2104.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770438710395,0.001,2104.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770438710595,1.18894648,2104.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770438710775,1.18894549,2104.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770438711106,0.04623434,2104.2,2103.1,1.18869897]
["bitfinex","ETHUSD",1770438711704,3.47640452,2104.2,2103.1,1.18869897]
["bitfinex","ETHUSD",1770438711909,1.5357969,2104.1,2102.7,4.7557336]
["bitfinex","ETHUSD",1770438712209,0.04623434,2103.9,2102.7,4.7557336]
["bitfinex","ETHUSD",1770438712384,4.96596708,2104.1,2102.7,4.7557336]
["bitfinex","ETHUSD",1770438713005,0.04623434,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438713178,3.43017018,2103.7,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438713379,0.34301702,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770438714318,0.001,2104.5,2103.9,1.34868049]
["bitfinex","ETHUSD",1770438714608,3.43017018,2105.6,2102.5,12.37176122]
["bitfinex","ETHUSD",1770438714609,10.107842,2103.3,2102.5,12.37176122]
["bitfinex","ETHUSD",1770438714782,2.81540935,2104.3,2102.6,0.04810659]
["bitfinex","ETHUSD",1770438714986,0.04623434,2104.1,2102.5,12.37176122]
["bitfinex","ETHUSD",1770438715194,0.04623434,2103.7,2102.7,3.66872]
["bitfinex","ETHUSD",1770438715405,0.04623434,2104.5,2103.3,0.0011]
["bitfinex","ETHUSD",1770438715576,0.001,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770438715976,0.04623434,2104.6,2103.4,9.73368783]
["bitfinex","ETHUSD",1770438716193,0.04623434,2104.6,2103.3,0.0011]
["bitfinex","ETHUSD",1770438716397,9.855177,2104.4,2103.5,9.73368783]
["bitfinex","ETHUSD",1770438716598,9.855177,2104.3,2103.6,0.97336878]
["bitfinex","ETHUSD",1770438716794,0.04623434,2104.6,2103.6,0.97336878]
["bitfinex","ETHUSD",1770438717005,0.04623434,2104.0,2103.5,9.73368783]
["bitfinex","ETHUSD",1770438717212,0.04623434,2106.1,2104.0,3.7486374]
["bitfinex","ETHUSD",1770438717410,0.04623434,2105.5,2104.4,9.73368783]
["bitfinex","ETHUSD",1770438717580,0.04623434,2105.5,2104.0,3.8510374]
["bitfinex","ETHUSD",1770438717581,0.04623434,2106.1,2104.7,9.73368783]
["bitfinex","ETHUSD",1770438718003,1.23328069,2106.1,2104.7,9.73368783]
["bitfinex","ETHUSD",1770438718209,4.74725982,2106.5,2104.7,9.73368783]
["bitfinex","ETHUSD",1770438718210,0.04623434,2106.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1770438718507,0.04623434,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1770438718887,0.04623434,2106.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1770438719088,0.04623434,2106.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1770438719290,0.04623434,2106.7,2105.5,9.73368783]
["bitfinex","ETHUSD",1770438719611,0.04623434,2106.4,2105.5,10.82580453]
["bitfinex","ETHUSD",1770438719906,0.04623434,2106.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1770438720407,0.04623434,2106.6,2105.5,9.73368783]
["bitfinex","ETHUSD",1770438720606,0.04623434,2106.6,2105.2,4.74991687]
["bitfinex","ETHUSD",1770438720809,0.04623434,2106.5,2105.2,4.74991687]
["bitfinex","ETHUSD",1770438721010,0.04623434,2106.5,2105.3,0.96860899]
["bitfinex","ETHUSD",1770438721211,0.04623434,2106.9,2105.3,0.96860899]
["bitfinex","ETHUSD",1770438721410,0.001,2107.1,2105.9,9.73368783]
["bitfinex","ETHUSD",1770438721814,0.04723434,2107.1,2105.9,9.73368783]
["bitfinex","ETHUSD",1770438722115,0.04723434,2107.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1770438722116,0.04623434,2106.2,2105.2,1.18753562]
["bitfinex","ETHUSD",1770438722313,0.04623434,2106.2,2105.2,2.25631768]
["bitfinex","ETHUSD",1770438722494,0.04623434,2105.9,2105.2,2.25631768]
["bitfinex","ETHUSD",1770438722700,0.04623434,2105.9,2105.2,1.18752736]
["bitfinex","ETHUSD",1770438722898,0.04623434,2105.9,2105.0,4.75047362]
["bitfinex","ETHUSD",1770438723115,0.04623434,2105.9,2105.1,1.1875559]
["bitfinex","ETHUSD",1770438723294,0.04623434,2105.9,2105.2,1.18752492]
["bitfinex","ETHUSD",1770438723502,0.04623434,2105.6,2105.0,4.7505778]
["bitfinex","ETHUSD",1770438723814,0.04623434,2105.9,2105.2,1.18752152]
["bitfinex","ETHUSD",1770438724193,0.04623434,2105.9,2105.1,4.7501425]
["bitfinex","ETHUSD",1770438724194,0.04623434,2105.6,2105.1,1.18756166]
["bitfinex","ETHUSD",1770438724384,1.23356061,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1770438724584,0.04623434,2105.6,2104.4,1.94225429]
["bitfinex","ETHUSD",1770438725014,1.23354755,2105.6,2104.4,1.94225429]
["bitfinex","ETHUSD",1770438725226,1.23354644,2105.6,2104.4,1.94225429]
["bitfinex","ETHUSD",1770438725720,0.04623434,2105.3,2104.4,1.94225429]
["bitfinex","ETHUSD",1770438726488,0.04623434,2105.3,2104.1,4.7524286]
["bitfinex","ETHUSD",1770438726489,0.04623434,2105.0,2103.8,14.48695027]
["bitfinex","ETHUSD",1770438726686,0.04623434,2105.0,2104.3,1.18800975]
["bitfinex","ETHUSD",1770438726893,0.04623434,2105.3,2104.4,1.18796315]
["bitfinex","ETHUSD",1770438727089,3.83744198,2105.6,2104.5,0.59400876]
["bitfinex","ETHUSD",1770438727302,1.23356194,2105.6,2104.5,0.59400876]
["bitfinex","ETHUSD",1770438727606,0.04523533,2105.6,2104.5,0.59400876]
["bitfinex","ETHUSD",1770438728022,0.04623434,2105.3,2104.5,0.59400876]
["bitfinex","ETHUSD",1770438728317,0.04523533,2105.6,2104.5,0.59400876]
["bitfinex","ETHUSD",1770438728523,1.23255027,2105.6,2104.6,1.18787418]
["bitfinex","ETHUSD",1770438728891,0.59816223,2105.5,2104.6,1.18787418]
["bitfinex","ETHUSD",1770438729091,0.04623434,2105.3,2104.5,1.18789243]
["bitfinex","ETHUSD",1770438729312,0.04623434,2105.3,2104.5,1.18792216]
["bitfinex","ETHUSD",1770438729502,0.04623434,2105.3,2104.4,1.18794414]
["bitfinex","ETHUSD",1770438729699,0.04623434,2105.3,2104.5,1.18791642]
["bitfinex","ETHUSD",1770438730404,0.04623434,2105.0,2103.9,4.8553757]
["bitfinex","ETHUSD",1770438730596,1.23379888,2105.2,2104.4,1.18796916]
["bitfinex","ETHUSD",1770438730800,0.04623434,2105.2,2104.4,1.18798502]
["bitfinex","ETHUSD",1770438731325,0.04623434,2105.2,2104.2,4.75232054]
["bitfinex","ETHUSD",1770438731617,0.04623434,2104.9,2104.4,1.18798691]
["bitfinex","ETHUSD",1770438731817,0.04623434,2105.2,2104.4,1.18798691]
["bitfinex","ETHUSD",1770438732020,0.04623434,2104.9,2104.4,1.18798691]
["bitfinex","ETHUSD",1770438732606,0.04623434,2104.9,2104.1,4.75261227]
["bitfinex","ETHUSD",1770438732905,1.23394465,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770438733521,1.2339548,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770438733906,1.23394775,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770438734104,0.04623434,2105.2,2104.1,2.25751498]
["bitfinex","ETHUSD",1770438734305,0.04623434,2105.3,2104.1,2.25751498]
["bitfinex","ETHUSD",1770438734622,0.04623434,2105.0,2104.1,2.25751498]
["bitfinex","ETHUSD",1770438735404,0.04623434,2104.7,2104.1,2.25751498]
["bitfinex","ETHUSD",1770438735704,0.04623434,2105.0,2104.1,2.25751498]
["bitfinex","ETHUSD",1770438735919,0.04623434,2104.7,2104.1,2.25751498]
["bitfinex","ETHUSD",1770438736121,0.04623434,2104.6,2104.2,0.7010318]
["bitfinex","ETHUSD",1770438736307,0.04623434,2104.6,2103.4,9.0522493]
["bitfinex","ETHUSD",1770438736506,0.04623434,2104.6,2104.1,1.18815391]
["bitfinex","ETHUSD",1770438736707,4.75074872,2105.0,2103.6,0.1024]
["bitfinex","ETHUSD",1770438736916,0.04623434,2104.8,2103.8,8.9498493]
["bitfinex","ETHUSD",1770438737123,0.04623434,2104.8,2103.6,0.1024]
["bitfinex","ETHUSD",1770438737326,0.04623434,2104.5,2103.6,1.98000692]
["bitfinex","ETHUSD",1770438737498,0.04623434,2104.5,2103.6,1.87760692]
["bitfinex","ETHUSD",1770438738022,3.64876752,2104.8,2103.6,1.87760692]
["bitfinex","ETHUSD",1770438739098,4.7900565,2105.3,2103.8,0.0011]
["bitfinex","ETHUSD",1770438739299,0.04623434,2105.0,2103.8,0.0011]
["bitfinex","ETHUSD",1770438739505,0.04623434,2105.0,2103.8,1.17153618]
["bitfinex","ETHUSD",1770438740231,0.04623434,2104.7,2103.8,1.17153618]
["bitfinex","ETHUSD",1770438741338,0.04623434,2104.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1770438741937,1.23373744,2105.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1770438742430,4.83627062,2105.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1770438742638,0.04623434,2105.3,2104.1,8.9498493]
["bitfinex","ETHUSD",1770438742802,1.23373582,2105.3,2104.1,8.9498493]
["bitfinex","ETHUSD",1770438743537,4.83611817,2105.6,2104.2,1.18809999]
["bitfinex","ETHUSD",1770438743732,0.04623434,2105.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1770438743906,0.04623434,2105.3,2104.3,1.48903493]
["bitfinex","ETHUSD",1770438745440,0.04623434,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1770438745624,1.23371746,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1770438745939,0.04623434,2105.6,2104.5,8.9498493]
["bitfinex","ETHUSD",1770438746131,0.04623434,2105.6,2104.6,1.01378364]
["bitfinex","ETHUSD",1770438747643,0.04623434,2105.3,2104.7,1.18781774]
["bitfinex","ETHUSD",1770438747825,1.23354971,2105.6,2104.7,1.18781774]
["bitfinex","ETHUSD",1770438748141,0.04623434,2105.3,2104.7,1.18781774]
["bitfinex","ETHUSD",1770438748535,0.04623434,2105.6,2104.7,1.18781774]
["bitfinex","ETHUSD",1770438748743,0.04623434,2105.3,2104.8,0.69528723]
["bitfinex","ETHUSD",1770438748918,0.04623434,2105.2,2104.6,1.18787064]
["bitfinex","ETHUSD",1770438749730,0.04623434,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1770438750133,0.04623434,2104.8,2103.8,4.75425539]
["bitfinex","ETHUSD",1770438750342,3.60253318,2104.8,2103.5,8.9498493]
["bitfinex","ETHUSD",1770438750643,0.04623434,2105.0,2103.5,8.9498493]
["bitfinex","ETHUSD",1770438750644,0.04623434,2104.7,2103.5,8.9498493]
["bitfinex","ETHUSD",1770438750818,3.60253318,2104.9,2103.6,1.37040128]
["bitfinex","ETHUSD",1770438751022,0.04623434,2104.7,2103.6,1.37040128]
["bitfinex","ETHUSD",1770438751331,3.60253318,2104.9,2103.6,1.37040128]
["bitfinex","ETHUSD",1770438751526,0.04623434,2104.7,2103.6,1.37040128]
["bitfinex","ETHUSD",1770438751840,4.79024371,2104.9,2103.7,1.18838237]
["bitfinex","ETHUSD",1770438752043,0.04623434,2104.7,2103.8,0.73123131]
["bitfinex","ETHUSD",1770438752242,1.23388542,2105.0,2103.9,8.9498493]
["bitfinex","ETHUSD",1770438752431,1.23389435,2105.0,2104.1,0.0011]
["bitfinex","ETHUSD",1770438753142,1.23377866,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770438753443,0.04623434,2104.9,2104.1,0.0011]
["bitfinex","ETHUSD",1770438753744,4.83631184,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770438753949,3.64876752,2105.2,2104.1,0.0011]
["bitfinex","ETHUSD",1770438754318,0.001,2105.4,2104.2,8.9498493]
["bitfinex","ETHUSD",1770438754631,3.60253318,2104.5,2103.8,1.18828671]
["bitfinex","ETHUSD",1770438754820,0.04623434,2104.3,2103.8,1.18828671]
["bitfinex","ETHUSD",1770438755022,3.60253318,2104.5,2103.8,1.18828671]
["bitfinex","ETHUSD",1770438755335,0.04623434,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770438755539,0.04623434,2104.3,2103.6,1.18840198]
["bitfinex","ETHUSD",1770438755834,1.23432866,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770438756147,0.04623434,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770438757223,4.90638526,2104.3,2103.3,0.0011]
["bitfinex","ETHUSD",1770438757432,0.04623434,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770438758224,0.04623434,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1770438758633,1.1882875,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770438758951,0.04623434,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770438759139,1.23449069,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1770438759343,0.59872036,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770438760039,0.04623434,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1770438760236,1.18837623,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1770438760545,0.04623434,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1770438760762,4.85998722,2104.5,2103.3,8.9509493]
["bitfinex","ETHUSD",1770438761056,0.04623434,2104.2,2103.3,8.9509493]
["bitfinex","ETHUSD",1770438761219,3.6720566,2104.4,2103.3,8.9509493]
["bitfinex","ETHUSD",1770438761421,0.04623434,2104.2,2103.3,8.9509493]
["bitfinex","ETHUSD",1770438761622,3.6720566,2104.4,2103.4,0.89509493]
["bitfinex","ETHUSD",1770438761923,0.04623434,2104.2,2103.4,0.89509493]
["bitfinex","ETHUSD",1770438762353,4.86006269,2104.4,2103.5,1.18849536]
["bitfinex","ETHUSD",1770438762554,0.04623434,2104.1,2103.4,1.18850943]
["bitfinex","ETHUSD",1770438763031,0.04623434,2104.1,2103.3,1.18968119]
["bitfinex","ETHUSD",1770438763227,0.04623434,2104.1,2103.3,1.78410769]
["bitfinex","ETHUSD",1770438763436,4.86006269,2104.4,2103.4,1.18854798]
["bitfinex","ETHUSD",1770438763646,0.04623434,2104.2,2103.4,1.18854798]
["bitfinex","ETHUSD",1770438764240,1.18815645,2104.1,2103.3,1.78409872]
["bitfinex","ETHUSD",1770438764429,0.04623434,2103.9,2103.3,1.78409872]
["bitfinex","ETHUSD",1770438764743,1.18815645,2104.1,2103.3,1.18967222]
["bitfinex","ETHUSD",1770438764744,3.6720566,2104.1,2103.3,1.18967222]
["bitfinex","ETHUSD",1770438764946,0.04623434,2103.9,2103.3,1.18967222]
["bitfinex","ETHUSD",1770438765738,0.04623434,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1770438766336,1.23454746,2103.9,2103.5,0.0011]
["bitfinex","ETHUSD",1770438767255,1.23454746,2103.9,2102.8,4.75534093]
["bitfinex","ETHUSD",1770438767256,0.04623434,2103.2,2102.4,0.0011]
["bitfinex","ETHUSD",1770438767556,0.04623434,2102.7,2102.4,0.0011]
["bitfinex","ETHUSD",1770438767754,0.04623434,2103.6,2102.4,0.0011]
["bitfinex","ETHUSD",1770438767755,3.71829094,2103.1,2102.4,0.0011]
["bitfinex","ETHUSD",1770438767956,3.6720566,2103.5,2102.4,1.1902165]
["bitfinex","ETHUSD",1770438768176,0.04623434,2103.4,2102.5,0.59466853]
["bitfinex","ETHUSD",1770438768328,0.04623434,2103.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1770438768524,0.04623434,2103.5,2102.6,1.18900409]
["bitfinex","ETHUSD",1770438769352,0.04623434,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770438769549,1.83343275,2103.8,2102.6,1.18900409]
["bitfinex","ETHUSD",1770438769749,1.83341065,2103.8,2102.7,0.6539689]
["bitfinex","ETHUSD",1770438769931,1.83341836,2103.8,2102.7,0.6539689]
["bitfinex","ETHUSD",1770438770337,0.64507967,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1770438770544,0.04623434,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1770438770755,0.04623434,2103.5,2102.8,1.188891]
["bitfinex","ETHUSD",1770438771069,3.6720566,2103.7,2102.8,1.188891]
["bitfinex","ETHUSD",1770438771233,0.04623434,2103.5,2102.8,1.188891]
["bitfinex","ETHUSD",1770438771434,3.6720566,2103.7,2102.8,1.188891]
["bitfinex","ETHUSD",1770438771655,0.49066566,2103.6,2102.8,2.2588929]
["bitfinex","ETHUSD",1770438772056,3.6720566,2103.7,2102.8,2.2588929]
["bitfinex","ETHUSD",1770438772357,1.23459996,2103.8,2102.8,2.2588929]
["bitfinex","ETHUSD",1770438773139,0.04623434,2103.5,2102.8,2.2588929]
["bitfinex","ETHUSD",1770438773338,0.04623434,2103.4,2102.8,2.2588929]
["bitfinex","ETHUSD",1770438773654,3.6720566,2103.7,2102.8,1.0700019]
["bitfinex","ETHUSD",1770438773833,0.04623434,2103.4,2102.7,1.18891844]
["bitfinex","ETHUSD",1770438774235,0.04623434,2103.3,2102.6,1.18897123]
["bitfinex","ETHUSD",1770438774539,0.04623434,2103.3,2102.7,1.18894661]
["bitfinex","ETHUSD",1770438775155,0.04623434,2103.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1770438775334,0.04623434,2103.2,2102.6,1.48962525]
["bitfinex","ETHUSD",1770438775871,0.04623434,2103.4,2102.6,1.48962525]
["bitfinex","ETHUSD",1770438776378,0.04623434,2103.5,2102.6,1.48962525]
["bitfinex","ETHUSD",1770438778138,0.04623434,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438778343,0.001,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438778964,0.04623434,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1770438779744,0.001,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438780060,0.04623434,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1770438780261,0.001,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438780450,0.49166566,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438781063,0.04623434,2103.2,2102.8,0.0011]
["bitfinex","ETHUSD",1770438781236,0.49166566,2103.4,2102.8,0.0011]
["bitfinex","ETHUSD",1770438782840,1.23457711,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438783246,1.2345631,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438783570,4.9066197,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438784557,0.04623434,2103.5,2102.8,0.0011]
["bitfinex","ETHUSD",1770438785466,3.71829094,2103.8,2102.8,0.0011]
["bitfinex","ETHUSD",1770438785677,3.71829094,2103.8,2102.8,1.41703507]
["bitfinex","ETHUSD",1770438786645,4.90662249,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438788145,3.71829094,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438788341,0.04623434,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770438788679,0.04623434,2103.9,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438790345,0.001,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438791050,0.001,2103.6,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438791257,0.001,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438792675,3.54131382,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438792875,3.54131382,2104.0,2103.0,1.189852]
["bitfinex","ETHUSD",1770438792876,3.54031382,2103.7,2103.0,1.189852]
["bitfinex","ETHUSD",1770438793058,0.04623434,2103.8,2103.0,1.189852]
["bitfinex","ETHUSD",1770438794873,0.04623434,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770438795545,1.18923284,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1770438795546,0.001,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1770438795746,0.35975482,2104.0,2103.0,0.73732306]
["bitfinex","ETHUSD",1770438796672,0.04623434,2103.8,2103.0,0.73732306]
["bitfinex","ETHUSD",1770438796885,0.04623434,2103.5,2103.0,1.18983767]
["bitfinex","ETHUSD",1770438797056,0.04623434,2103.2,2103.0,1.18983767]
["bitfinex","ETHUSD",1770438797261,0.04623434,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1770438797574,0.04623434,2103.5,2103.0,1.18986224]
["bitfinex","ETHUSD",1770438798963,0.04623434,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438799982,1.23473378,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438800387,0.04623434,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438800979,0.04623434,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1770438801158,4.77505094,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438801671,3.58654816,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438801878,4.77505944,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438802279,0.04623434,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1770438802585,3.58654816,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438802975,4.77504396,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438803360,3.58654816,2104.1,2103.0,0.0011]
["bitfinex","ETHUSD",1770438803564,4.77470781,2104.1,2103.0,0.04865099]
["bitfinex","ETHUSD",1770438804071,4.77470564,2104.1,2103.0,0.04865099]
["bitfinex","ETHUSD",1770438804269,1.18921455,2104.0,2103.0,0.04865099]
["bitfinex","ETHUSD",1770438804462,0.04623434,2103.8,2103.1,0.04754885]
["bitfinex","ETHUSD",1770438804663,4.72952837,2104.0,2103.1,0.04754885]
["bitfinex","ETHUSD",1770438804882,4.72952837,2104.0,2103.0,0.04865111]
["bitfinex","ETHUSD",1770438805455,0.04623434,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438805891,4.77488137,2103.8,2103.0,1.18987694]
["bitfinex","ETHUSD",1770438806085,0.04623434,2103.5,2103.0,1.18987694]
["bitfinex","ETHUSD",1770438806263,0.04623434,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438806656,3.58654816,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438806858,0.35865482,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770438809966,0.04623434,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1770438810363,0.35865482,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770438810569,0.04623434,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438811804,1.234743,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438812204,0.04623434,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1770438812384,4.77508517,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770438813475,3.54031382,2103.1,2102.8,0.0011]
["bitfinex","ETHUSD",1770438813674,0.41070903,2103.6,2102.5,3.42730214]
["bitfinex","ETHUSD",1770438813984,0.04623434,2103.4,2102.5,3.42730214]
["bitfinex","ETHUSD",1770438814397,1.23480413,2103.4,2102.5,1.19016064]
["bitfinex","ETHUSD",1770438814575,0.04623434,2103.4,2102.5,1.19016064]
["bitfinex","ETHUSD",1770438814781,1.23479243,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1770438814979,1.23579243,2103.4,2102.5,1.19016064]
["bitfinex","ETHUSD",1770438815209,0.001,2103.4,2102.5,1.19016064]
["bitfinex","ETHUSD",1770438815410,0.001,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770438817475,0.04623434,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1770438817676,0.001,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770438817872,0.04623434,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1770438818101,0.001,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770438818310,0.04623434,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1770438819109,0.001,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770438819476,1.23548469,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1770438819813,0.04723434,2104.0,2103.0,3.80675812]
["bitfinex","ETHUSD",1770438820750,0.04723434,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438821316,0.04623434,2103.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1770438821611,0.04623434,2103.4,2103.0,1.18984412]
["bitfinex","ETHUSD",1770438821831,3.34596544,2103.7,2103.0,1.18984412]
["bitfinex","ETHUSD",1770438822009,3.68056198,2103.7,2103.0,1.18984412]
["bitfinex","ETHUSD",1770438822612,0.04623434,2103.6,2103.0,1.18984412]
["bitfinex","ETHUSD",1770438823009,1.18834752,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770438823244,0.04623434,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770438827125,0.04623434,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1770438827525,0.001,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1770438828146,0.04623434,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1770438828954,3.34596544,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1770438829763,3.34596544,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1770438830618,3.34596544,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1770438830848,3.2997311,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1770438839356,3.3007311,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1770438840561,3.2997311,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1770438840734,3.67603855,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1770438840935,3.67603855,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770438841131,3.34596544,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1770438842075,3.34596544,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1770438842076,3.34596544,2102.3,2101.7,0.0011]
["bitfinex","ETHUSD",1770438842356,3.34596544,2102.3,2100.9,4.75977755]
["bitfinex","ETHUSD",1770438842357,3.2997311,2101.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438842557,4.80231673,2102.6,2101.0,16.12610064]
["bitfinex","ETHUSD",1770438842558,3.2997311,2102.4,2101.0,16.12610064]
["bitfinex","ETHUSD",1770438842733,3.2997311,2102.6,2101.4,12.36052464]
["bitfinex","ETHUSD",1770438842931,0.04623434,2102.7,2101.6,6.2280972]
["bitfinex","ETHUSD",1770438843132,0.04623434,2102.6,2101.6,3.4595892]
["bitfinex","ETHUSD",1770438843339,3.34596544,2102.5,2101.2,3.5619892]
["bitfinex","ETHUSD",1770438843847,3.2997311,2102.3,2101.2,3.4595892]
["bitfinex","ETHUSD",1770438844338,0.04623434,2102.5,2101.3,4.64932888]
["bitfinex","ETHUSD",1770438844538,3.2997311,2102.6,2101.4,0.94082876]
["bitfinex","ETHUSD",1770438844756,3.2997311,2102.6,2101.4,4.40041796]
["bitfinex","ETHUSD",1770438846363,0.04623434,2102.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1770438846865,0.04623434,2102.2,2101.4,2.13050927]
["bitfinex","ETHUSD",1770438847057,3.68989009,2102.2,2101.4,1.18968051]
["bitfinex","ETHUSD",1770438847544,3.68989009,2102.2,2100.7,4.76017692]
["bitfinex","ETHUSD",1770438847545,3.35444554,2101.9,2100.7,4.76017692]
["bitfinex","ETHUSD",1770438847747,3.35444554,2101.9,2101.2,1.18978593]
["bitfinex","ETHUSD",1770438848154,0.04623434,2101.6,2100.9,1.18993122]
["bitfinex","ETHUSD",1770438848455,0.04623434,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1770438848659,0.33544455,2101.6,2100.5,3.26332893]
["bitfinex","ETHUSD",1770438848857,3.34898343,2101.8,2100.6,12.16316437]
["bitfinex","ETHUSD",1770438849057,3.34898343,2101.7,2100.6,8.90093544]
["bitfinex","ETHUSD",1770438849438,3.39521777,2101.6,2100.6,8.90093544]
["bitfinex","ETHUSD",1770438849645,0.04623434,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1770438849871,3.39521777,2101.6,2100.5,0.0011]
["bitfinex","ETHUSD",1770438850078,3.68850521,2101.5,2100.5,0.0011]
["bitfinex","ETHUSD",1770438850367,0.04623434,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1770438850577,0.33952178,2101.5,2100.5,3.26332893]
["bitfinex","ETHUSD",1770438850775,0.04623434,2101.6,2100.6,3.26222893]
["bitfinex","ETHUSD",1770438850973,0.04623434,2101.6,2100.5,0.0011]
["bitfinex","ETHUSD",1770438850974,0.04623434,2101.5,2100.5,0.0011]
["bitfinex","ETHUSD",1770438851346,1.235507,2102.2,2100.8,3.26222893]
["bitfinex","ETHUSD",1770438851691,4.58449043,2102.2,2100.9,0.66681579]
["bitfinex","ETHUSD",1770438851842,4.58449043,2102.2,2100.8,3.26222893]
["bitfinex","ETHUSD",1770438852047,0.04623434,2101.9,2100.8,3.26222893]
["bitfinex","ETHUSD",1770438852380,3.34898343,2102.1,2100.8,3.26222893]
["bitfinex","ETHUSD",1770438852680,3.34898343,2102.1,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438852880,1.19017777,2102.3,2101.0,12.16316437]
["bitfinex","ETHUSD",1770438853043,0.04623434,2102.2,2101.1,1.33531306]
["bitfinex","ETHUSD",1770438853369,0.001,2102.3,2101.2,3.26222893]
["bitfinex","ETHUSD",1770438854670,0.001,2102.3,2101.3,4.45196861]
["bitfinex","ETHUSD",1770438855572,0.04623434,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770438855878,3.39521777,2102.2,2101.2,1.18978975]
["bitfinex","ETHUSD",1770438856060,0.04623434,2102.1,2101.3,0.5948975]
["bitfinex","ETHUSD",1770438856259,3.34898343,2102.2,2101.3,0.5948975]
["bitfinex","ETHUSD",1770438856460,0.04623434,2102.1,2101.3,0.5948975]
["bitfinex","ETHUSD",1770438856671,3.39521777,2102.1,2101.3,0.5948975]
["bitfinex","ETHUSD",1770438856864,3.39521777,2102.1,2101.4,1.18968306]
["bitfinex","ETHUSD",1770438857066,3.39521777,2102.1,2101.4,1.84401434]
["bitfinex","ETHUSD",1770438857372,3.39521777,2101.8,2101.2,1.18976796]
["bitfinex","ETHUSD",1770438857557,3.39521777,2101.8,2101.3,1.18973783]
["bitfinex","ETHUSD",1770438857762,3.39521777,2101.8,2101.2,1.18976959]
["bitfinex","ETHUSD",1770438857977,3.39521777,2101.8,2101.2,1.18976147]
["bitfinex","ETHUSD",1770438858165,3.39521777,2101.8,2101.3,1.18973382]
["bitfinex","ETHUSD",1770438858166,3.73473955,2101.8,2101.3,1.18973382]
["bitfinex","ETHUSD",1770438858365,3.73473955,2101.8,2101.2,1.1897955]
["bitfinex","ETHUSD",1770438858774,3.73473955,2101.8,2101.1,1.18981295]
["bitfinex","ETHUSD",1770438858975,3.73473955,2101.8,2100.7,1.19117949]
["bitfinex","ETHUSD",1770438859592,4.92421024,2101.8,2100.7,1.19117949]
["bitfinex","ETHUSD",1770438859890,4.58468846,2101.8,2100.8,0.60538975]
["bitfinex","ETHUSD",1770438860992,3.34898343,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438861194,0.04623434,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438861496,4.53832691,2102.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438861795,3.34898343,2102.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770438861996,4.53804407,2102.5,2101.2,8.22992898]
["bitfinex","ETHUSD",1770438862290,3.34898343,2102.5,2101.2,8.22992898]
["bitfinex","ETHUSD",1770438862992,4.53804807,2102.5,2101.3,1.18973968]
["bitfinex","ETHUSD",1770438863496,0.04623434,2102.3,2101.3,1.18973968]
["bitfinex","ETHUSD",1770438864092,3.34898343,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770438864299,3.34898343,2102.4,2101.4,1.74408563]
["bitfinex","ETHUSD",1770438864987,0.04623434,2102.3,2101.4,1.74408563]
["bitfinex","ETHUSD",1770438865289,0.04623434,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770438865474,3.34898343,2102.7,2101.5,12.68178436]
["bitfinex","ETHUSD",1770438865677,3.39521777,2102.7,2101.6,1.91843758]
["bitfinex","ETHUSD",1770438866267,3.39521777,2102.4,2101.6,1.91843758]
["bitfinex","ETHUSD",1770438866472,3.39521777,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1770438867997,4.5842153,2102.7,2101.4,11.49215791]
["bitfinex","ETHUSD",1770438868206,3.34898343,2102.7,2101.5,3.26222893]
["bitfinex","ETHUSD",1770438868380,3.34898343,2102.7,2101.6,1.14921579]
["bitfinex","ETHUSD",1770438868995,4.53793551,2102.7,2101.6,1.14921579]
["bitfinex","ETHUSD",1770438869163,1.23507678,2102.9,2101.6,4.41144472]
["bitfinex","ETHUSD",1770438869373,0.001,2103.3,2101.9,8.22992898]
["bitfinex","ETHUSD",1770438869565,0.04623434,2103.2,2102.0,0.8229929]
["bitfinex","ETHUSD",1770438869984,1.23491739,2103.2,2102.1,1.1892869]
["bitfinex","ETHUSD",1770438871194,4.58390082,2103.2,2102.1,1.1892869]
["bitfinex","ETHUSD",1770438871398,3.34898343,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1770438871979,1.23507937,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1770438872179,0.04623434,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770438873612,0.04623434,2102.5,2102.0,1.18933774]
["bitfinex","ETHUSD",1770438873783,0.04623434,2102.5,2101.9,1.18937125]
["bitfinex","ETHUSD",1770438873983,1.23532339,2102.5,2101.8,1.18941777]
["bitfinex","ETHUSD",1770438874497,3.39521777,2102.5,2101.4,4.75869798]
["bitfinex","ETHUSD",1770438874691,3.39521777,2102.5,2101.2,4.75917961]
["bitfinex","ETHUSD",1770438874692,0.04623434,2102.2,2101.7,1.18950855]
["bitfinex","ETHUSD",1770438875301,0.04623434,2102.2,2101.6,1.18954174]
["bitfinex","ETHUSD",1770438875506,0.04623434,2102.2,2101.5,1.18959301]
["bitfinex","ETHUSD",1770438875674,0.38575612,2102.2,2101.6,1.18956831]
["bitfinex","ETHUSD",1770438876004,0.38575612,2102.2,2101.5,1.18958401]
["bitfinex","ETHUSD",1770438876177,1.57503008,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770438878086,4.68971834,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770438878613,4.35001124,2102.5,2101.3,3.12380118]
["bitfinex","ETHUSD",1770438878774,0.04623434,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770438878975,3.1609226,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770438879309,3.1609226,2101.9,2101.1,1.19093596]
["bitfinex","ETHUSD",1770438879511,3.47701486,2101.9,2101.2,0.74290565]
["bitfinex","ETHUSD",1770438879804,3.47701486,2101.9,2101.1,1.19093596]
["bitfinex","ETHUSD",1770438880106,4.66642103,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1770438880304,3.43078052,2101.9,2101.1,0.0011]
["bitfinex","ETHUSD",1770438880613,3.11468826,2102.2,2101.1,8.23102898]
["bitfinex","ETHUSD",1770438880981,3.11468826,2102.2,2101.1,0.0011]
["bitfinex","ETHUSD",1770438881183,4.80260175,2102.5,2101.2,3.12380118]
["bitfinex","ETHUSD",1770438881408,1.23529498,2102.5,2101.2,3.12380118]
["bitfinex","ETHUSD",1770438881921,4.34998324,2102.5,2101.2,3.12380118]
["bitfinex","ETHUSD",1770438882081,3.11468826,2102.5,2101.4,9.41961204]
["bitfinex","ETHUSD",1770438882279,1.19000588,2102.6,2101.4,12.54341322]
["bitfinex","ETHUSD",1770438882791,1.19002429,2102.6,2101.4,12.54341322]
["bitfinex","ETHUSD",1770438882985,0.001,2102.6,2101.4,12.54341322]
["bitfinex","ETHUSD",1770438883196,0.001,2102.6,2101.5,4.88526474]
["bitfinex","ETHUSD",1770438883502,4.30470189,2102.6,2101.5,1.76146356]
["bitfinex","ETHUSD",1770438883691,3.11568826,2102.6,2101.5,1.76146356]
["bitfinex","ETHUSD",1770438884384,4.30473345,2102.6,2101.6,1.18956985]
["bitfinex","ETHUSD",1770438885408,0.04623434,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1770438885593,0.04623434,2102.4,2101.6,3.25932197]
["bitfinex","ETHUSD",1770438886496,3.11568826,2102.6,2101.6,3.25932197]
["bitfinex","ETHUSD",1770438888114,4.30469988,2102.6,2101.6,3.25932197]
["bitfinex","ETHUSD",1770438888621,4.30471208,2102.6,2101.6,3.25932197]
["bitfinex","ETHUSD",1770438890099,0.001,2102.4,2101.6,3.25932197]
["bitfinex","ETHUSD",1770438890300,0.001,2102.4,2101.7,0.80176014]
["bitfinex","ETHUSD",1770438890490,3.11568826,2102.4,2101.7,0.80176014]
["bitfinex","ETHUSD",1770438890690,3.11568826,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438891624,0.001,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438893328,3.11568826,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438894198,3.5462612,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1770438894394,3.11568826,2102.4,2101.7,1.18947327]
["bitfinex","ETHUSD",1770438895127,3.11568826,2102.4,2101.4,1.19078306]
["bitfinex","ETHUSD",1770438897219,3.11468826,2102.2,2101.4,1.19078306]
["bitfinex","ETHUSD",1770438898087,3.1609226,2102.1,2101.4,1.19078306]
["bitfinex","ETHUSD",1770438899241,4.30402435,2102.1,2101.4,1.19078306]
["bitfinex","ETHUSD",1770438899420,4.35025869,2102.1,2101.4,1.19078306]
["bitfinex","ETHUSD",1770438901517,3.11468826,2102.0,2101.4,1.19078306]
["bitfinex","ETHUSD",1770438902309,3.11468826,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1770438902310,3.1609226,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1770438902538,3.11468826,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1770438902838,3.11468826,2101.4,2100.3,4.76230017]
["bitfinex","ETHUSD",1770438902839,3.1609226,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1770438903121,3.1609226,2100.8,2100.3,0.0022]
["bitfinex","ETHUSD",1770438903521,4.30476775,2100.7,2100.3,0.0022]
["bitfinex","ETHUSD",1770438904398,3.1609226,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1770438904726,3.1609226,2100.5,2099.6,1.19180299]
["bitfinex","ETHUSD",1770438904727,3.11468826,2100.5,2099.6,0.0011]
["bitfinex","ETHUSD",1770438904914,0.31146883,2100.4,2099.6,0.59671276]
["bitfinex","ETHUSD",1770438905221,3.11468826,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1770438905426,4.30501915,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1770438905608,0.31146883,2100.4,2099.6,0.0011]
["bitfinex","ETHUSD",1770438905812,4.76008428,2100.9,2099.6,0.0011]
["bitfinex","ETHUSD",1770438905813,3.23824186,2101.0,2099.8,8.22992898]
["bitfinex","ETHUSD",1770438906038,0.04623434,2100.9,2099.6,3.12774589]
["bitfinex","ETHUSD",1770438906334,3.23824186,2100.9,2099.6,3.12774589]
["bitfinex","ETHUSD",1770438906930,0.04623434,2101.1,2099.8,3.12664589]
["bitfinex","ETHUSD",1770438907098,3.2844762,2101.1,2099.9,0.31266459]
["bitfinex","ETHUSD",1770438907300,3.23824186,2101.1,2099.9,0.31266459]
["bitfinex","ETHUSD",1770438908010,3.23824186,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438908011,1.18990956,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438908329,4.42815142,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438908932,3.26557246,2101.3,2100.1,11.55971053]
["bitfinex","ETHUSD",1770438909103,3.3118068,2101.2,2100.2,1.27501867]
["bitfinex","ETHUSD",1770438909432,0.04623434,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438909602,3.3118068,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438910004,3.26557246,2100.4,2099.6,0.0011]
["bitfinex","ETHUSD",1770438912449,4.76034701,2100.7,2099.6,0.0011]
["bitfinex","ETHUSD",1770438912450,1.19012158,2100.7,2099.6,0.0011]
["bitfinex","ETHUSD",1770438912606,4.4556323,2100.8,2099.6,3.33088155]
["bitfinex","ETHUSD",1770438912940,4.4556323,2100.8,2099.7,0.33308816]
["bitfinex","ETHUSD",1770438913114,8.02504398,2101.1,2099.7,11.89279869]
["bitfinex","ETHUSD",1770438913818,0.04623434,2100.9,2099.7,11.89279869]
["bitfinex","ETHUSD",1770438914269,0.04623434,2100.9,2099.8,1.19168957]
["bitfinex","ETHUSD",1770438914270,3.26557246,2100.7,2099.8,1.19168957]
["bitfinex","ETHUSD",1770438914444,3.3118068,2100.6,2099.8,1.19168957]
["bitfinex","ETHUSD",1770438914747,1.19002284,2100.8,2099.5,0.0011]
["bitfinex","ETHUSD",1770438914748,3.26557246,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770438916353,0.04623434,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1770438917242,3.3118068,2099.8,2098.7,4.76576706]
["bitfinex","ETHUSD",1770438917440,0.04623434,2099.5,2098.7,4.76576706]
["bitfinex","ETHUSD",1770438917907,3.76204077,2099.8,2098.7,4.76576706]
["bitfinex","ETHUSD",1770438918114,0.45023397,2099.8,2098.7,4.76576706]
["bitfinex","ETHUSD",1770438918343,1.19051963,2100.0,2098.7,4.76576706]
["bitfinex","ETHUSD",1770438918720,4.4560158,2100.1,2098.7,4.76576706]
["bitfinex","ETHUSD",1770438918923,4.50223869,2100.1,2098.7,8.09554861]
["bitfinex","ETHUSD",1770438919341,4.50223014,2100.1,2098.7,8.09554861]
["bitfinex","ETHUSD",1770438919542,0.04623434,2099.8,2098.7,0.0011]
["bitfinex","ETHUSD",1770438919838,0.45022301,2100.0,2098.7,3.33088155]
["bitfinex","ETHUSD",1770438920516,0.04623434,2100.4,2098.9,3.32978155]
["bitfinex","ETHUSD",1770438920712,4.45571781,2100.6,2099.1,3.32978155]
["bitfinex","ETHUSD",1770438921245,3.26557246,2100.6,2099.1,3.32978155]
["bitfinex","ETHUSD",1770438921724,0.04623434,2100.7,2099.3,3.32978155]
["bitfinex","ETHUSD",1770438921925,0.04623434,2100.7,2099.4,0.34321815]
["bitfinex","ETHUSD",1770438923040,1.23631441,2100.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1770438923845,0.04623434,2101.1,2099.6,3.32978155]
["bitfinex","ETHUSD",1770438924748,1.19083665,2101.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1770438924749,0.001,2101.2,2100.0,3.43218155]
["bitfinex","ETHUSD",1770438924917,0.001,2101.2,2100.1,3.67299971]
["bitfinex","ETHUSD",1770438925247,0.001,2101.2,2100.2,4.52014437]
["bitfinex","ETHUSD",1770438925839,0.04623434,2101.8,2100.3,3.32978155]
["bitfinex","ETHUSD",1770438926153,3.26557246,2102.0,2100.3,3.32978155]
["bitfinex","ETHUSD",1770438926332,1.19023927,2102.2,2100.7,3.32978155]
["bitfinex","ETHUSD",1770438926514,0.04623434,2102.0,2100.8,1.22599798]
["bitfinex","ETHUSD",1770438926714,3.75738797,2102.1,2100.8,1.22599798]
["bitfinex","ETHUSD",1770438926925,3.75738797,2102.1,2100.7,3.32978155]
["bitfinex","ETHUSD",1770438927146,3.75738797,2102.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770438927447,3.26557246,2102.0,2100.8,1.19002284]
["bitfinex","ETHUSD",1770438927647,3.3118068,2101.8,2100.8,1.19002284]
["bitfinex","ETHUSD",1770438927944,0.04623434,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1770438928141,0.04623434,2101.5,2100.8,2.2610434]
["bitfinex","ETHUSD",1770438928350,0.04623434,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1770438929213,0.04623434,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438929443,1.23586185,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438929644,3.3118068,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438930952,3.26557246,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438931119,3.3118068,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1770438931319,3.26557246,2101.4,2100.2,4.76125441]
["bitfinex","ETHUSD",1770438932572,3.3118068,2100.9,2100.1,1.19037889]
["bitfinex","ETHUSD",1770438933295,0.04623434,2100.6,2099.9,1.1905044]
["bitfinex","ETHUSD",1770438933444,3.3118068,2100.6,2100.0,1.19046908]
["bitfinex","ETHUSD",1770438934075,3.26557246,2100.6,2099.9,1.19049509]
["bitfinex","ETHUSD",1770438934296,3.26557246,2100.6,2100.0,1.19047513]
["bitfinex","ETHUSD",1770438935176,3.26557246,2101.1,2100.0,1.19047513]
["bitfinex","ETHUSD",1770438935376,3.26557246,2101.1,2099.9,4.7621171]
["bitfinex","ETHUSD",1770438936767,4.4554361,2101.1,2099.8,4.76190476]
["bitfinex","ETHUSD",1770438936969,3.26557246,2101.1,2099.8,7.93007037]
["bitfinex","ETHUSD",1770438937142,1.18990956,2101.0,2099.8,7.93007037]
["bitfinex","ETHUSD",1770438937471,4.45546031,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438937667,3.26557246,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438937884,4.45544532,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438938381,3.08831369,2100.6,2099.9,1.19049962]
["bitfinex","ETHUSD",1770438938546,3.13454803,2100.6,2099.9,1.19049962]
["bitfinex","ETHUSD",1770438938857,3.08831369,2100.9,2099.9,1.19049962]
["bitfinex","ETHUSD",1770438939251,4.27833309,2100.9,2099.6,4.76213153]
["bitfinex","ETHUSD",1770438939452,4.32456743,2100.9,2099.6,4.76213153]
["bitfinex","ETHUSD",1770438939842,4.32556743,2100.9,2099.6,4.76213153]
["bitfinex","ETHUSD",1770438940245,0.001,2100.9,2099.7,3.16816561]
["bitfinex","ETHUSD",1770438940471,0.001,2100.9,2099.8,3.96119532]
["bitfinex","ETHUSD",1770438941180,0.001,2100.9,2099.9,3.16816561]
["bitfinex","ETHUSD",1770438941352,0.001,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438942480,3.13554803,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438943169,3.08931369,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770438943475,0.001,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1770438943681,0.001,2100.9,2099.4,0.34321815]
["bitfinex","ETHUSD",1770438943682,3.08831369,2100.7,2099.4,0.34321815]
["bitfinex","ETHUSD",1770438943994,0.04623434,2100.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1770438943995,3.13454803,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770438944155,3.13454803,2099.9,2098.8,4.76454374]
["bitfinex","ETHUSD",1770438944355,3.13454803,2099.9,2099.0,1.19103515]
["bitfinex","ETHUSD",1770438944686,3.13454803,2099.6,2098.7,0.0011]
["bitfinex","ETHUSD",1770438944850,3.13454803,2099.6,2098.8,1.19112504]
["bitfinex","ETHUSD",1770438945057,3.08831369,2099.4,2098.7,1.19225788]
["bitfinex","ETHUSD",1770438945260,3.08831369,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1770438945569,0.04623434,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1770438945981,3.13454803,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1770438946302,3.13454803,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438946587,1.19079989,2099.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770438946794,0.04623434,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438947293,3.08831369,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438947594,0.04623434,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438947595,4.27928147,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438948108,3.13454803,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438948712,0.04623434,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1770438948917,3.13454803,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438949906,1.1907597,2099.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770438950110,4.27907339,2099.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770438950316,0.04623434,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438950508,3.13454803,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438950707,4.80910087,2099.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770438950708,4.3252923,2099.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770438951083,4.32526098,2099.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770438951287,3.13454803,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1770438951732,3.08831369,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1770438952003,3.13454803,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438952511,3.08831369,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438952805,0.04623434,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438952993,3.13454803,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438953703,0.04623434,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438954100,3.08831369,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438954408,4.32545092,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438955707,3.08831369,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438956000,4.32542289,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438956702,3.08831369,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438957305,3.13454803,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438957690,4.32545375,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438958404,4.32542428,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438959513,0.04623434,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438959725,4.27927302,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438960009,0.04623434,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438960590,3.08831369,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438960986,1.23714672,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438961311,4.32546041,2099.3,2098.4,0.0011]
["bitfinex","ETHUSD",1770438961508,3.08831369,2099.2,2098.4,0.0011]
["bitfinex","ETHUSD",1770438961717,4.32568675,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438962012,4.32565802,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438962186,3.08831369,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438962587,1.23728123,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438962783,3.13454803,2099.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770438962995,4.32529075,2099.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770438963521,4.32529075,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1770438963812,4.32511214,2099.9,2098.7,4.35937921]
["bitfinex","ETHUSD",1770438963985,4.27883309,2100.0,2098.8,4.08069897]
["bitfinex","ETHUSD",1770438964183,3.08831369,2100.0,2098.8,4.08069897]
["bitfinex","ETHUSD",1770438964385,0.04623434,2100.2,2098.9,3.16816561]
["bitfinex","ETHUSD",1770438964590,4.27856316,2100.4,2098.9,3.16816561]
["bitfinex","ETHUSD",1770438964788,3.08831369,2100.4,2098.9,3.16816561]
["bitfinex","ETHUSD",1770438965020,3.08831369,2100.4,2099.1,3.16816561]
["bitfinex","ETHUSD",1770438965186,0.04623434,2100.5,2099.2,3.27056561]
["bitfinex","ETHUSD",1770438965386,4.27841883,2100.7,2099.2,3.27056561]
["bitfinex","ETHUSD",1770438965612,3.0283923,2100.2,2099.0,0.4080699]
["bitfinex","ETHUSD",1770438965783,3.0283923,2100.2,2098.6,8.0238236]
["bitfinex","ETHUSD",1770438965784,1.19058957,2099.8,2098.6,0.0011]
["bitfinex","ETHUSD",1770438965985,0.04623434,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1770438966190,1.19058957,2099.8,2098.6,0.0011]
["bitfinex","ETHUSD",1770438966191,2.98215796,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1770438966414,0.04623434,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1770438966618,3.0283923,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1770438967413,1.19058957,2099.8,2098.6,0.0011]
["bitfinex","ETHUSD",1770438967613,1.19058957,2099.8,2098.6,0.32710692]
["bitfinex","ETHUSD",1770438967811,1.19058957,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438968118,0.04623434,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438968119,1.2367986,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438968324,0.04623434,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438968495,3.23965943,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438968893,0.04623434,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438969120,3.23965943,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770438969422,3.23965943,2099.6,2098.6,1.19235941]
["bitfinex","ETHUSD",1770438970494,4.43037801,2099.6,2098.6,0.0011]
["bitfinex","ETHUSD",1770438970925,3.23965943,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1770438971316,3.19342509,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1770438971521,0.04623434,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770438972101,0.04623434,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1770438972632,1.19102846,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770438972796,0.04623434,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1770438974029,1.19102846,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770438974501,4.76340181,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1770438974824,1.19076215,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1770438975531,0.04623434,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770438976022,3.19342509,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438976723,1.19090913,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1770438977034,0.04623434,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1770438977200,1.19182167,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438977830,0.04623434,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438978428,3.23965943,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438978822,1.19185313,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438979214,0.04623434,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438979410,0.001,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438979727,1.19181835,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438980237,0.04623434,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438981136,1.23719933,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438981719,1.19092282,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1770438981920,1.19185631,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438982130,0.001,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438982506,1.23808724,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438983108,0.001,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438984938,0.04623434,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438985134,4.43063901,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438985323,3.23965943,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438985522,4.43060064,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438985838,1.19091578,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1770438986530,0.04623434,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438987038,1.19091578,2099.3,2098.8,0.0011]
["bitfinex","ETHUSD",1770438987222,0.04623434,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1770438987423,4.38526125,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1770438988631,0.04623434,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1770438988835,0.04623434,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438989221,4.38445692,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1770438990147,0.04623434,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438990351,4.38445692,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1770438991143,1.23736381,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438991651,1.19106664,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770438991950,1.19102698,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1770438994119,3.23965943,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770438994546,0.04623434,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770438995251,0.04623434,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1770438996231,1.23753148,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1770438996568,0.04623434,2098.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770438996752,3.07472437,2098.3,2097.5,1.19184679]
["bitfinex","ETHUSD",1770438996920,0.04623434,2098.5,2097.6,1.1918305]
["bitfinex","ETHUSD",1770438997647,3.12095871,2098.5,2097.6,1.1918305]
["bitfinex","ETHUSD",1770438998228,1.19138391,2098.4,2097.4,4.76845316]
["bitfinex","ETHUSD",1770438998429,1.1912136,2098.7,2097.4,7.66447431]
["bitfinex","ETHUSD",1770438998629,1.1912136,2098.7,2097.5,0.88575263]
["bitfinex","ETHUSD",1770438999521,0.04623434,2098.5,2097.5,0.88575263]
["bitfinex","ETHUSD",1770438999925,0.04623434,2098.8,2097.6,2.89602115]
["bitfinex","ETHUSD",1770439000136,3.12095871,2098.8,2097.6,2.89602115]
["bitfinex","ETHUSD",1770439000338,1.1912136,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770439000638,1.1912136,2098.7,2097.8,0.88549285]
["bitfinex","ETHUSD",1770439001737,1.23743302,2098.8,2097.8,0.88549285]
["bitfinex","ETHUSD",1770439002046,0.001,2098.1,2097.8,0.88549285]
["bitfinex","ETHUSD",1770439002235,1.23743302,2098.8,2097.8,0.88549285]
["bitfinex","ETHUSD",1770439002658,1.23743302,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770439002865,0.45947416,2099.2,2098.0,3.58040436]
["bitfinex","ETHUSD",1770439002866,0.001,2099.2,2098.0,3.58040436]
["bitfinex","ETHUSD",1770439003151,1.19193581,2099.2,2098.0,3.58040436]
["bitfinex","ETHUSD",1770439004133,0.04623434,2099.0,2098.0,0.68438321]
["bitfinex","ETHUSD",1770439004338,4.26666018,2099.2,2098.0,0.68438321]
["bitfinex","ETHUSD",1770439004732,0.001,2099.2,2098.1,4.08757541]
["bitfinex","ETHUSD",1770439005357,0.04723434,2099.2,2098.1,4.08757541]
["bitfinex","ETHUSD",1770439005562,1.23816711,2099.2,2098.1,4.08757541]
["bitfinex","ETHUSD",1770439005928,0.001,2099.2,2098.2,2.89602115]
["bitfinex","ETHUSD",1770439006757,0.001,2099.2,2098.4,2.89602115]
["bitfinex","ETHUSD",1770439006955,0.001,2099.2,2098.5,3.30476733]
["bitfinex","ETHUSD",1770439008265,0.04623434,2098.6,2098.0,1.19156675]
["bitfinex","ETHUSD",1770439008429,0.04623434,2098.8,2098.1,1.19152204]
["bitfinex","ETHUSD",1770439008628,3.12095871,2098.8,2098.1,1.19155413]
["bitfinex","ETHUSD",1770439008865,3.12095871,2098.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770439008866,4.31217057,2098.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770439010728,0.04623434,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439010935,3.07472437,2098.7,2097.7,0.0011]
["bitfinex","ETHUSD",1770439011136,0.04623434,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439011963,3.07472437,2098.7,2097.7,0.0011]
["bitfinex","ETHUSD",1770439012255,0.04623434,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439012463,3.12095871,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439013463,1.19130774,2098.6,2097.7,0.0011]
["bitfinex","ETHUSD",1770439013637,0.04623434,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439013837,0.04723434,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439014037,0.001,2098.5,2097.7,0.0011]
["bitfinex","ETHUSD",1770439014240,0.001,2098.5,2097.7,2.89712115]
["bitfinex","ETHUSD",1770439015363,0.001,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770439015568,0.001,2098.5,2098.1,0.88540764]
["bitfinex","ETHUSD",1770439015774,0.001,2099.2,2098.1,3.78142879]
["bitfinex","ETHUSD",1770439016886,3.07472437,2099.1,2098.1,0.88540764]
["bitfinex","ETHUSD",1770439017374,0.001,2099.4,2098.3,4.08746184]
["bitfinex","ETHUSD",1770439017574,0.001,2099.4,2098.4,2.99842115]
["bitfinex","ETHUSD",1770439017750,0.001,2099.4,2098.6,2.89602115]
["bitfinex","ETHUSD",1770439018254,0.001,2099.4,2098.4,0.1024]
["bitfinex","ETHUSD",1770439019275,0.001,2099.4,2098.4,2.99842115]
["bitfinex","ETHUSD",1770439019447,0.001,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770439021276,0.001,2099.4,2098.5,4.08734828]
["bitfinex","ETHUSD",1770439021473,0.001,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1770439022790,0.001,2099.4,2098.6,1.19122663]
["bitfinex","ETHUSD",1770439022791,0.04623434,2099.3,2098.6,1.19122663]
["bitfinex","ETHUSD",1770439022992,3.12095871,2099.3,2098.5,1.19130087]
["bitfinex","ETHUSD",1770439023209,3.12095871,2099.3,2098.1,0.88540764]
["bitfinex","ETHUSD",1770439023486,4.26599474,2098.6,2097.7,0.0011]
["bitfinex","ETHUSD",1770439023790,3.12095871,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770439024169,3.12095871,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770439024696,3.07472437,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770439025388,0.04623434,2098.0,2097.9,0.0011]
["bitfinex","ETHUSD",1770439025587,1.23784539,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1770439025792,2.83336419,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770439025963,1.19161105,2098.0,2096.9,0.0022]
["bitfinex","ETHUSD",1770439026163,1.19161105,2098.0,2096.7,4.23954249]
["bitfinex","ETHUSD",1770439026164,0.04623434,2097.8,2097.1,0.0022]
["bitfinex","ETHUSD",1770439026374,4.02497524,2098.0,2096.8,0.0033]
["bitfinex","ETHUSD",1770439026570,0.04623434,2097.8,2096.8,0.0033]
["bitfinex","ETHUSD",1770439026787,2.87959853,2097.8,2096.8,0.60021292]
["bitfinex","ETHUSD",1770439026968,2.87959853,2097.5,2096.8,0.0033]
["bitfinex","ETHUSD",1770439027609,0.04623434,2097.2,2096.8,0.0033]
["bitfinex","ETHUSD",1770439027993,1.19192253,2097.5,2096.8,0.0033]
["bitfinex","ETHUSD",1770439028511,2.83336419,2097.5,2096.8,0.0033]
["bitfinex","ETHUSD",1770439028666,1.19187008,2097.6,2096.8,0.0033]
["bitfinex","ETHUSD",1770439029025,1.19187008,2097.6,2096.2,0.1024]
["bitfinex","ETHUSD",1770439029026,0.04623434,2096.5,2096.0,0.006]
["bitfinex","ETHUSD",1770439029302,3.07251208,2097.4,2096.1,0.0022]
["bitfinex","ETHUSD",1770439029463,1.19212245,2097.1,2096.1,0.0022]
["bitfinex","ETHUSD",1770439029671,0.04623434,2096.6,2096.1,0.0022]
["bitfinex","ETHUSD",1770439030387,0.04623434,2096.6,2096.2,0.0022]
["bitfinex","ETHUSD",1770439030561,0.04623434,2096.6,2096.1,0.0022]
["bitfinex","ETHUSD",1770439030765,3.11874642,2096.9,2096.1,0.0022]
["bitfinex","ETHUSD",1770439030966,0.04623434,2096.6,2096.1,0.0022]
["bitfinex","ETHUSD",1770439031975,3.11874642,2096.5,2096.1,0.0022]
["bitfinex","ETHUSD",1770439032186,3.11874642,2096.5,2095.3,1.19314656]
["bitfinex","ETHUSD",1770439032495,3.11874642,2096.5,2095.4,0.0022]
["bitfinex","ETHUSD",1770439032696,3.07251208,2096.5,2095.4,0.0022]
["bitfinex","ETHUSD",1770439032989,0.04623434,2096.3,2095.4,0.91423664]
["bitfinex","ETHUSD",1770439033191,3.07251208,2096.5,2095.4,0.91423664]
["bitfinex","ETHUSD",1770439033385,0.04623434,2096.3,2095.4,0.0022]
["bitfinex","ETHUSD",1770439033585,3.11874642,2096.3,2095.4,0.0022]
["bitfinex","ETHUSD",1770439033785,3.11874642,2096.3,2094.9,3.02245383]
["bitfinex","ETHUSD",1770439033786,0.04623434,2095.1,2093.7,3.02245383]
["bitfinex","ETHUSD",1770439033966,0.04623434,2095.1,2093.1,8.24890961]
["bitfinex","ETHUSD",1770439033967,3.07251208,2095.2,2093.9,4.77559712]
["bitfinex","ETHUSD",1770439034436,3.07251208,2095.2,2093.9,4.82183146]
["bitfinex","ETHUSD",1770439034723,3.06951208,2095.5,2093.9,7.79805095]
["bitfinex","ETHUSD",1770439034903,3.07251208,2095.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1770439035220,3.07251208,2094.9,2093.6,1.19407739]
["bitfinex","ETHUSD",1770439035502,3.07251208,2094.7,2093.8,1.19399139]
["bitfinex","ETHUSD",1770439035690,3.07251208,2094.7,2093.1,3.02245383]
["bitfinex","ETHUSD",1770439035691,3.07251208,2094.7,2093.5,4.7766611]
["bitfinex","ETHUSD",1770439035895,3.07251208,2094.7,2093.7,1.19401938]
["bitfinex","ETHUSD",1770439036093,3.07251208,2094.7,2093.3,4.77706822]
["bitfinex","ETHUSD",1770439036094,4.26605201,2094.7,2093.3,4.77706822]
["bitfinex","ETHUSD",1770439036404,3.07251208,2094.7,2093.4,0.59714118]
["bitfinex","ETHUSD",1770439036968,1.19331742,2095.0,2093.4,0.59714118]
["bitfinex","ETHUSD",1770439037170,4.2658295,2095.0,2093.5,3.333]
["bitfinex","ETHUSD",1770439037370,3.07251208,2095.4,2093.7,0.1024]
["bitfinex","ETHUSD",1770439037594,3.07251208,2095.2,2093.7,0.1024]
["bitfinex","ETHUSD",1770439037798,3.07251208,2095.2,2093.7,0.41488538]
["bitfinex","ETHUSD",1770439038298,1.19326046,2095.1,2094.1,0.0011]
["bitfinex","ETHUSD",1770439039084,1.19314292,2095.4,2094.1,0.0011]
["bitfinex","ETHUSD",1770439039289,3.07251208,2095.3,2094.1,0.0011]
["bitfinex","ETHUSD",1770439040374,1.23943785,2095.2,2094.1,0.0011]
["bitfinex","ETHUSD",1770439040574,3.07251208,2095.1,2094.1,0.59826365]
["bitfinex","ETHUSD",1770439040802,3.07251208,2095.1,2094.1,0.0011]
["bitfinex","ETHUSD",1770439041916,4.26571559,2095.2,2094.1,0.0011]
["bitfinex","ETHUSD",1770439042104,3.07251208,2095.1,2094.1,0.0011]
["bitfinex","ETHUSD",1770439042477,1.19331742,2095.0,2094.1,0.0011]
["bitfinex","ETHUSD",1770439044277,4.26581372,2095.1,2094.1,0.0011]
["bitfinex","ETHUSD",1770439045611,3.07251208,2095.6,2094.1,3.02355383]
["bitfinex","ETHUSD",1770439045817,0.001,2097.6,2094.8,3.02245383]
["bitfinex","ETHUSD",1770439045818,3.07251208,2096.8,2094.8,3.02245383]
["bitfinex","ETHUSD",1770439046024,3.07251208,2096.8,2094.7,0.04623434]
["bitfinex","ETHUSD",1770439046025,3.07251208,2096.6,2095.0,0.1024]
["bitfinex","ETHUSD",1770439046229,3.07251208,2096.6,2095.0,3.12485383]
["bitfinex","ETHUSD",1770439046413,3.07251208,2096.6,2095.1,6.35845383]
["bitfinex","ETHUSD",1770439046729,3.07251208,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1770439047293,4.26490135,2096.7,2095.2,1.19320351]
["bitfinex","ETHUSD",1770439047516,3.07251208,2096.6,2095.3,0.93020176]
["bitfinex","ETHUSD",1770439047722,1.19233515,2096.8,2095.3,3.95265559]
["bitfinex","ETHUSD",1770439047901,1.19233515,2096.8,2095.4,3.02245383]
["bitfinex","ETHUSD",1770439048104,3.07251208,2096.9,2095.4,3.02245383]
["bitfinex","ETHUSD",1770439048427,4.26475705,2096.9,2095.5,3.4384]
["bitfinex","ETHUSD",1770439048629,3.07251208,2096.9,2095.7,1.19291883]
["bitfinex","ETHUSD",1770439049190,4.76833792,2097.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1770439049390,3.07251208,2097.0,2095.8,3.335]
["bitfinex","ETHUSD",1770439050001,3.07251208,2097.0,2095.9,3.335]
["bitfinex","ETHUSD",1770439050203,3.07251208,2097.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1770439050401,0.04623434,2096.4,2095.6,1.1929697]
["bitfinex","ETHUSD",1770439050613,1.19257739,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770439050814,4.31130887,2096.4,2095.3,1.19314656]
["bitfinex","ETHUSD",1770439051609,3.11874642,2096.1,2095.1,1.19322295]
["bitfinex","ETHUSD",1770439051814,3.11874642,2096.1,2095.2,1.19320277]
["bitfinex","ETHUSD",1770439051815,3.07251208,2096.1,2095.2,1.19320277]
["bitfinex","ETHUSD",1770439052020,3.07251208,2096.1,2095.2,0.59662419]
["bitfinex","ETHUSD",1770439052190,3.11874642,2096.0,2094.9,3.335]
["bitfinex","ETHUSD",1770439052390,3.11874642,2096.0,2095.1,1.19325802]
["bitfinex","ETHUSD",1770439052620,1.192805,2095.9,2094.8,3.335]
["bitfinex","ETHUSD",1770439053622,1.192805,2095.9,2094.4,4.77395331]
["bitfinex","ETHUSD",1770439053623,0.53783993,2094.8,2093.4,3.02245383]
["bitfinex","ETHUSD",1770439053825,0.04623434,2095.0,2093.9,3.02245383]
["bitfinex","ETHUSD",1770439054124,0.04623434,2095.0,2094.2,3.02245383]
["bitfinex","ETHUSD",1770439054497,0.04623434,2095.0,2094.1,1.19378879]
["bitfinex","ETHUSD",1770439054691,1.19314656,2095.3,2094.3,0.04623434]
["bitfinex","ETHUSD",1770439054894,1.19314656,2095.3,2094.1,1.19378879]
["bitfinex","ETHUSD",1770439055121,1.19314656,2095.3,2094.3,0.04623434]
["bitfinex","ETHUSD",1770439055418,1.19314656,2095.3,2094.1,3.02245383]
["bitfinex","ETHUSD",1770439055624,1.19314656,2095.3,2094.3,0.04623434]
["bitfinex","ETHUSD",1770439055932,1.19314656,2095.3,2094.2,0.04623434]
["bitfinex","ETHUSD",1770439056231,1.19314656,2095.3,2094.1,3.02245383]
["bitfinex","ETHUSD",1770439056410,1.19314656,2095.3,2094.2,0.42163188]
["bitfinex","ETHUSD",1770439056804,7.65990701,2095.6,2094.2,0.42163188]
["bitfinex","ETHUSD",1770439057121,7.65990701,2095.6,2094.2,1.61539681]
["bitfinex","ETHUSD",1770439057316,2.88732075,2095.5,2094.0,1.19387416]
["bitfinex","ETHUSD",1770439057515,4.77258626,2095.6,2093.8,1.19397408]
["bitfinex","ETHUSD",1770439057516,2.88732075,2095.3,2093.8,1.19397408]
["bitfinex","ETHUSD",1770439057716,2.88732075,2095.2,2093.8,1.19399424]
["bitfinex","ETHUSD",1770439058306,2.88732075,2095.2,2093.7,2.89905878]
["bitfinex","ETHUSD",1770439058614,2.88732075,2095.2,2093.8,0.4093141]
["bitfinex","ETHUSD",1770439058812,4.08058121,2095.1,2093.8,0.4093141]
["bitfinex","ETHUSD",1770439059728,1.19326046,2095.1,2093.8,4.50234362]
["bitfinex","ETHUSD",1770439059931,1.19326046,2095.1,2093.3,4.82335743]
["bitfinex","ETHUSD",1770439059932,2.88732075,2094.7,2092.9,2.78578442]
["bitfinex","ETHUSD",1770439060232,2.88732075,2094.7,2091.6,5.014]
["bitfinex","ETHUSD",1770439060233,11.86125534,2094.2,2093.1,1.19439523]
["bitfinex","ETHUSD",1770439060527,3.19940985,2094.6,2093.3,1.19428566]
["bitfinex","ETHUSD",1770439060695,1.19360229,2094.5,2092.9,2.89905878]
["bitfinex","ETHUSD",1770439061303,1.19360229,2094.5,2092.6,4.77828746]
["bitfinex","ETHUSD",1770439061304,3.12089105,2094.0,2092.6,1.19466326]
["bitfinex","ETHUSD",1770439061495,3.12089105,2094.0,2092.5,2.89905878]
["bitfinex","ETHUSD",1770439061496,0.2335703,2093.8,2092.7,0.4093722]
["bitfinex","ETHUSD",1770439061696,0.2335703,2093.8,2092.4,1.19475834]
["bitfinex","ETHUSD",1770439061919,2.88732075,2093.8,2092.2,4.77960276]
["bitfinex","ETHUSD",1770439062123,2.88732075,2093.8,2092.5,1.19470887]
["bitfinex","ETHUSD",1770439062305,2.88732075,2093.8,2092.5,1.19473029]
["bitfinex","ETHUSD",1770439062511,2.88732075,2093.8,2092.7,1.19462582]
["bitfinex","ETHUSD",1770439062820,1.19411539,2093.6,2092.8,1.79190071]
["bitfinex","ETHUSD",1770439063000,1.19411539,2093.6,2092.8,1.19456766]
["bitfinex","ETHUSD",1770439063196,1.19411539,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770439064303,1.19411539,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770439064931,4.77581759,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770439065609,7.66241386,2094.4,2092.8,0.001]
["bitfinex","ETHUSD",1770439066024,7.66241386,2094.4,2092.8,2.90005878]
["bitfinex","ETHUSD",1770439066831,7.66241386,2094.4,2092.9,4.09357356]
["bitfinex","ETHUSD",1770439067318,4.77509311,2094.4,2093.0,2.89905878]
["bitfinex","ETHUSD",1770439068026,1.19348832,2094.7,2093.0,2.89905878]
["bitfinex","ETHUSD",1770439068233,0.59673891,2094.6,2093.2,2.89905878]
["bitfinex","ETHUSD",1770439068928,0.59673891,2094.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1770439068929,1.19360229,2094.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1770439069343,1.19360229,2094.5,2093.2,4.09339461]
["bitfinex","ETHUSD",1770439069708,1.19360229,2094.5,2093.3,2.89905878]
["bitfinex","ETHUSD",1770439071114,1.19360229,2094.5,2093.4,4.09328826]
["bitfinex","ETHUSD",1770439071315,1.19360229,2094.5,2093.5,0.88702062]
["bitfinex","ETHUSD",1770439071514,1.79029205,2094.6,2093.6,2.89905878]
["bitfinex","ETHUSD",1770439071729,1.79029205,2094.6,2093.2,4.77694682]
["bitfinex","ETHUSD",1770439071730,2.88732075,2094.1,2093.2,1.19433345]
["bitfinex","ETHUSD",1770439071945,2.88732075,2094.1,2093.2,1.19431163]
["bitfinex","ETHUSD",1770439072235,1.19355314,2094.6,2093.2,1.19430295]
["bitfinex","ETHUSD",1770439072236,2.93355509,2094.5,2093.2,1.19430295]
["bitfinex","ETHUSD",1770439072542,2.93355509,2094.5,2093.3,1.19428465]
["bitfinex","ETHUSD",1770439072707,0.41271082,2094.4,2093.4,0.59716263]
["bitfinex","ETHUSD",1770439073037,1.19371627,2094.3,2093.4,0.59716263]
["bitfinex","ETHUSD",1770439073202,1.19371627,2094.3,2093.4,1.19418214]
["bitfinex","ETHUSD",1770439073406,1.19371627,2094.3,2093.3,1.19424371]
["bitfinex","ETHUSD",1770439073632,1.19371627,2094.3,2093.0,4.09348788]
["bitfinex","ETHUSD",1770439073938,1.19371627,2094.3,2093.1,1.19439621]
["bitfinex","ETHUSD",1770439073939,4.08103702,2094.3,2093.1,1.19439621]
["bitfinex","ETHUSD",1770439074107,4.08103702,2094.3,2093.0,1.19445011]
["bitfinex","ETHUSD",1770439074440,2.88732075,2094.1,2092.8,0.001]
["bitfinex","ETHUSD",1770439074603,2.88732075,2094.1,2092.8,1.19556927]
["bitfinex","ETHUSD",1770439074809,2.88732075,2094.1,2092.9,1.19450756]
["bitfinex","ETHUSD",1770439075234,2.93355509,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770439075436,0.41274424,2093.8,2092.8,0.001]
["bitfinex","ETHUSD",1770439077105,1.19405836,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770439080653,1.19405836,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770439080654,0.04623434,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770439080950,0.68916138,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770439081325,1.19417243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770439082617,0.04623434,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770439082827,0.04623434,2093.3,2091.9,0.001]
["bitfinex","ETHUSD",1770439083033,0.04623434,2093.3,2091.9,1.19604314]
["bitfinex","ETHUSD",1770439083250,1.19451478,2092.9,2092.0,0.59765964]
["bitfinex","ETHUSD",1770439083626,1.19451478,2092.9,2092.0,1.79263399]
["bitfinex","ETHUSD",1770439084153,4.77689491,2093.5,2092.1,2.64905878]
["bitfinex","ETHUSD",1770439084359,1.19417243,2093.5,2092.1,2.64905878]
["bitfinex","ETHUSD",1770439085347,1.19417243,2093.5,2092.3,2.89905878]
["bitfinex","ETHUSD",1770439085542,1.19417243,2093.5,2092.4,3.3084561]
["bitfinex","ETHUSD",1770439087160,1.24040677,2093.5,2092.4,3.3084561]
["bitfinex","ETHUSD",1770439087557,1.19417243,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770439088066,4.7763124,2093.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1770439088760,4.7763124,2093.7,2092.5,1.14474313]
["bitfinex","ETHUSD",1770439088938,1.19404508,2093.8,2092.6,0.92421718]
["bitfinex","ETHUSD",1770439089545,4.77600534,2094.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1770439089741,4.77600534,2094.0,2092.6,2.11886822]
["bitfinex","ETHUSD",1770439091240,1.19388729,2094.1,2092.6,2.11886822]
["bitfinex","ETHUSD",1770439091241,0.04623434,2093.9,2092.6,2.11886822]
["bitfinex","ETHUSD",1770439091436,0.04623434,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770439091666,1.19417243,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770439093655,1.19400133,2093.8,2092.6,0.001]
["bitfinex","ETHUSD",1770439095244,1.19383028,2094.1,2092.6,0.001]
["bitfinex","ETHUSD",1770439095468,0.04623434,2094.0,2092.6,0.001]
["bitfinex","ETHUSD",1770439095667,1.19394431,2093.9,2092.6,0.001]
["bitfinex","ETHUSD",1770439099257,1.24017865,2093.9,2092.6,0.001]
["bitfinex","ETHUSD",1770439100159,1.19394431,2093.9,2092.6,0.001]
["bitfinex","ETHUSD",1770439100474,1.79545631,2094.0,2092.6,0.001]
["bitfinex","ETHUSD",1770439102074,0.002,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770439106249,0.002,2093.7,2092.6,0.60881156]
["bitfinex","ETHUSD",1770439106652,0.002,2093.7,2092.7,2.926051]
["bitfinex","ETHUSD",1770439106849,0.002,2093.7,2092.7,5.507032]
["bitfinex","ETHUSD",1770439107062,0.002,2093.7,2092.7,4.274394]
["bitfinex","ETHUSD",1770439107676,0.002,2093.7,2092.6,0.60881156]
["bitfinex","ETHUSD",1770439107987,0.002,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1770439108282,0.002,2093.7,2092.7,2.33072057]
["bitfinex","ETHUSD",1770439115262,0.002,2093.7,2092.7,2.33172057]
["bitfinex","ETHUSD",1770439115668,0.002,2093.5,2092.7,2.33172057]
["bitfinex","ETHUSD",1770439118673,0.002,2093.7,2092.7,2.33172057]
["bitfinex","ETHUSD",1770439118982,0.002,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1770439119156,0.002,2093.7,2093.0,0.59725739]
["bitfinex","ETHUSD",1770439120473,0.002,2093.7,2092.8,1.19453395]
["bitfinex","ETHUSD",1770439120668,0.04623434,2093.9,2092.8,1.19453395]
["bitfinex","ETHUSD",1770439120876,1.19400133,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770439121770,0.04623434,2093.6,2092.7,0.001]
["bitfinex","ETHUSD",1770439122889,1.19417243,2093.5,2092.7,2.99435753]
["bitfinex","ETHUSD",1770439123094,0.92103381,2093.4,2092.7,2.99435753]
["bitfinex","ETHUSD",1770439123286,0.92103381,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770439123287,3.23965838,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770439123675,3.19342404,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770439125207,4.77668975,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770439125208,0.002,2094.3,2092.8,23.50910353]
["bitfinex","ETHUSD",1770439125403,0.002,2094.5,2094.1,2.99335753]
["bitfinex","ETHUSD",1770439125605,0.002,2095.4,2095.1,1.66867486]
["bitfinex","ETHUSD",1770439125791,2.40272599,2095.8,2094.8,2.99335753]
["bitfinex","ETHUSD",1770439125998,2.40272599,2095.8,2094.5,2.99335753]
["bitfinex","ETHUSD",1770439126304,0.71739721,2095.7,2094.5,3.29269328]
["bitfinex","ETHUSD",1770439126474,3.07388886,2095.7,2094.5,3.29269328]
["bitfinex","ETHUSD",1770439127180,1.19297575,2095.6,2094.6,4.18690283]
["bitfinex","ETHUSD",1770439127486,2.51899441,2095.5,2094.5,2.99335753]
["bitfinex","ETHUSD",1770439127694,2.51899441,2095.5,2094.5,4.18695687]
["bitfinex","ETHUSD",1770439127894,2.51899441,2095.5,2094.3,4.77485584]
["bitfinex","ETHUSD",1770439127895,2.51899441,2095.5,2094.3,2.99335753]
["bitfinex","ETHUSD",1770439128200,1.19297575,2095.6,2094.3,4.18707206]
["bitfinex","ETHUSD",1770439128201,2.47413915,2095.3,2094.3,4.18707206]
["bitfinex","ETHUSD",1770439128569,2.47413915,2095.3,2094.3,2.99335753]
["bitfinex","ETHUSD",1770439128978,0.04623434,2095.4,2094.4,2.99335753]
["bitfinex","ETHUSD",1770439129282,1.19314656,2095.3,2094.4,2.99335753]
["bitfinex","ETHUSD",1770439129494,1.19314656,2095.3,2094.2,1.19376721]
["bitfinex","ETHUSD",1770439129495,3.67245894,2095.3,2094.2,1.19376721]
["bitfinex","ETHUSD",1770439129693,0.84912795,2095.2,2094.2,2.99335753]
["bitfinex","ETHUSD",1770439129898,0.002,2094.4,2094.2,2.99335753]
["bitfinex","ETHUSD",1770439130977,0.002,2094.4,2094.0,1.19387693]
["bitfinex","ETHUSD",1770439131299,0.002,2094.4,2094.0,1.19388352]
["bitfinex","ETHUSD",1770439131498,0.002,2094.4,2093.9,2.99335753]
["bitfinex","ETHUSD",1770439131696,0.002,2094.4,2093.7,4.18740456]
["bitfinex","ETHUSD",1770439131895,0.002,2094.4,2093.7,2.99335753]
["bitfinex","ETHUSD",1770439132097,0.002,2094.4,2093.4,4.77685356]
["bitfinex","ETHUSD",1770439132098,0.002,2094.4,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439132270,0.002,2094.4,2093.5,1.19417021]
["bitfinex","ETHUSD",1770439132471,0.04623434,2094.2,2093.2,1.19431591]
["bitfinex","ETHUSD",1770439132673,0.002,2094.4,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439132871,0.002,2094.4,2093.6,2.99335753]
["bitfinex","ETHUSD",1770439133070,0.002,2094.4,2093.4,1.19422576]
["bitfinex","ETHUSD",1770439133306,0.2522397,2094.4,2093.4,2.09070747]
["bitfinex","ETHUSD",1770439133470,1.19371627,2094.3,2093.4,2.09070747]
["bitfinex","ETHUSD",1770439134082,1.19371627,2094.3,2093.4,2.09070849]
["bitfinex","ETHUSD",1770439134503,1.19371627,2094.3,2093.4,0.89648171]
["bitfinex","ETHUSD",1770439134701,1.19371627,2094.3,2093.4,1.19420616]
["bitfinex","ETHUSD",1770439135291,0.04623434,2094.2,2093.3,4.18762729]
["bitfinex","ETHUSD",1770439135486,1.19383028,2094.1,2093.3,4.18762729]
["bitfinex","ETHUSD",1770439135998,1.19381157,2094.2,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439136483,1.19375478,2094.3,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439136680,0.62206929,2094.2,2093.5,2.99335753]
["bitfinex","ETHUSD",1770439137708,1.86212857,2094.2,2093.2,2.99335753]
["bitfinex","ETHUSD",1770439137917,2.52296335,2094.1,2093.1,4.77755875]
["bitfinex","ETHUSD",1770439138204,2.52296335,2094.1,2093.3,1.19427846]
["bitfinex","ETHUSD",1770439138407,0.43850919,2094.0,2093.3,1.1942823]
["bitfinex","ETHUSD",1770439138780,1.86212857,2094.2,2093.3,1.1942823]
["bitfinex","ETHUSD",1770439139376,1.86212857,2094.2,2093.3,4.18763983]
["bitfinex","ETHUSD",1770439140917,1.44590002,2094.4,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439141215,0.2522397,2094.4,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439141374,0.002,2094.4,2093.4,2.99335753]
["bitfinex","ETHUSD",1770439141774,0.002,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1770439142009,0.002,2094.4,2093.6,2.99335753]
["bitfinex","ETHUSD",1770439143088,2.58941027,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770439143292,1.08846292,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770439143494,0.04623434,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770439143895,1.19377327,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770439144820,1.19377327,2094.2,2093.5,2.99435753]
["bitfinex","ETHUSD",1770439145395,3.79060382,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770439146123,2.5617042,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770439146326,0.38017118,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770439146885,2.94545174,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770439147090,0.04623434,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770439147521,0.38017118,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770439147824,1.24000761,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770439148798,3.8191797,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770439149607,3.8191797,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770439149608,0.04623434,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770439149817,2.62869251,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770439150116,0.04623434,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770439150328,0.04623434,2093.6,2092.7,1.19562832]
["bitfinex","ETHUSD",1770439150492,1.19417243,2093.5,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439150901,4.77624901,2093.7,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439151325,1.19405836,2093.7,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439151531,1.19405836,2093.7,2092.9,3.2234167]
["bitfinex","ETHUSD",1770439152530,1.19388729,2094.0,2092.9,3.2234167]
["bitfinex","ETHUSD",1770439152725,4.77553817,2094.1,2093.1,3.2234167]
["bitfinex","ETHUSD",1770439154914,4.77553817,2094.1,2093.2,4.41776028]
["bitfinex","ETHUSD",1770439155299,4.77513233,2094.2,2093.2,4.41776028]
["bitfinex","ETHUSD",1770439155505,4.77513233,2094.2,2093.3,4.14294982]
["bitfinex","ETHUSD",1770439156316,4.77496077,2094.3,2093.4,3.2234167]
["bitfinex","ETHUSD",1770439156520,2.64682562,2094.2,2093.3,0.91953312]
["bitfinex","ETHUSD",1770439156699,2.64682562,2094.2,2093.1,4.41780996]
["bitfinex","ETHUSD",1770439156905,1.19383028,2094.1,2093.1,4.41780996]
["bitfinex","ETHUSD",1770439157411,0.04623434,2093.9,2093.1,3.2234167]
["bitfinex","ETHUSD",1770439157609,0.04623434,2093.9,2093.1,3.6653055]
["bitfinex","ETHUSD",1770439158930,1.19400133,2093.8,2093.1,3.6653055]
["bitfinex","ETHUSD",1770439159508,1.19400133,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770439159723,1.19400133,2093.8,2092.9,1.19551465]
["bitfinex","ETHUSD",1770439160035,0.04623434,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770439160207,1.19400133,2093.8,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439160409,1.19400133,2093.8,2092.8,3.2234167]
["bitfinex","ETHUSD",1770439160608,2.61112658,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770439160831,0.04623434,2093.6,2092.7,0.001]
["bitfinex","ETHUSD",1770439161035,1.19417243,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770439161933,0.04623434,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770439163326,1.19434358,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770439163529,1.19434358,2093.2,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439164012,1.19434358,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770439165529,4.77737435,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770439166419,4.77737435,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770439166815,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770439169145,8.887e-05,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770439170224,8.887e-05,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439170641,8.887e-05,2093.1,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439170942,8.887e-05,2093.1,2092.8,3.54595837]
["bitfinex","ETHUSD",1770439171140,8.887e-05,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439171436,8.887e-05,2093.1,2092.8,3.2234167]
["bitfinex","ETHUSD",1770439172543,8.887e-05,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439174231,8.887e-05,2093.1,2092.7,3.2244167]
["bitfinex","ETHUSD",1770439177337,8.887e-05,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439177553,0.26517777,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439177738,8.887e-05,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439179135,8.887e-05,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770439179854,0.04632321,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770439180148,8.887e-05,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439180350,0.86298197,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439180553,0.90921631,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439180729,3.56567741,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770439180932,0.90921631,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770439181132,0.90921631,2093.1,2092.5,0.002]
["bitfinex","ETHUSD",1770439181634,1.19445771,2093.0,2092.5,0.002]
["bitfinex","ETHUSD",1770439181948,1.87798476,2093.0,2092.5,0.002]
["bitfinex","ETHUSD",1770439182945,2.65806935,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770439183143,2.65806935,2092.8,2090.5,3.14543742]
["bitfinex","ETHUSD",1770439183144,0.04623434,2091.4,2090.5,3.14543742]
["bitfinex","ETHUSD",1770439183448,0.04623434,2092.0,2091.0,4.3410053]
["bitfinex","ETHUSD",1770439183640,1.1950858,2091.9,2091.1,0.91236169]
["bitfinex","ETHUSD",1770439183848,1.19506356,2092.0,2091.1,5.25333684]
["bitfinex","ETHUSD",1770439184025,1.2412979,2092.0,2091.1,5.25333684]
["bitfinex","ETHUSD",1770439184471,1.19506356,2092.0,2091.2,3.14543742]
["bitfinex","ETHUSD",1770439185350,2.65928785,2092.6,2091.1,2.10789942]
["bitfinex","ETHUSD",1770439185351,4.77851579,2092.9,2091.4,3.14543742]
["bitfinex","ETHUSD",1770439185526,1.29487958,2092.8,2091.6,3.14543742]
["bitfinex","ETHUSD",1770439185725,1.19462894,2092.7,2091.7,4.34063749]
["bitfinex","ETHUSD",1770439186249,1.19462894,2092.7,2091.7,3.14543742]
["bitfinex","ETHUSD",1770439187931,1.19462894,2092.7,2091.7,4.34062485]
["bitfinex","ETHUSD",1770439188266,1.19462894,2092.7,2091.7,3.14543742]
["bitfinex","ETHUSD",1770439188426,0.04623434,2092.5,2091.7,3.61095778]
["bitfinex","ETHUSD",1770439188626,0.04623434,2092.5,2091.7,4.80615621]
["bitfinex","ETHUSD",1770439188935,1.19462894,2092.7,2091.8,3.14543742]
["bitfinex","ETHUSD",1770439189649,1.19445771,2093.0,2091.8,3.14543742]
["bitfinex","ETHUSD",1770439190224,1.19445771,2093.0,2092.0,3.14543742]
["bitfinex","ETHUSD",1770439190430,0.60186118,2092.9,2092.1,3.57948974]
["bitfinex","ETHUSD",1770439190631,0.60186118,2092.9,2092.0,3.14543742]
["bitfinex","ETHUSD",1770439192152,0.60386118,2092.9,2092.0,3.14543742]
["bitfinex","ETHUSD",1770439192449,1.19457186,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770439192760,1.19457186,2092.8,2092.1,4.34040897]
["bitfinex","ETHUSD",1770439193147,1.79841695,2092.9,2092.1,4.34040897]
["bitfinex","ETHUSD",1770439193442,1.79841939,2092.9,2092.1,5.25256035]
["bitfinex","ETHUSD",1770439193843,0.60386118,2092.9,2092.2,3.14543742]
["bitfinex","ETHUSD",1770439194047,1.19651854,2092.9,2092.2,3.14543742]
["bitfinex","ETHUSD",1770439194237,0.002,2092.9,2092.2,4.34032108]
["bitfinex","ETHUSD",1770439194435,0.002,2092.9,2092.1,2.10708315]
["bitfinex","ETHUSD",1770439194641,0.002,2092.9,2092.0,1.1950247]
["bitfinex","ETHUSD",1770439194841,0.002,2092.9,2092.0,1.19502445]
["bitfinex","ETHUSD",1770439195162,0.002,2092.9,2092.0,4.34046187]
["bitfinex","ETHUSD",1770439195458,0.002,2092.9,2092.1,1.19496762]
["bitfinex","ETHUSD",1770439195663,0.002,2092.9,2092.2,4.34034379]
["bitfinex","ETHUSD",1770439195835,0.002,2092.9,2092.4,3.14543742]
["bitfinex","ETHUSD",1770439196443,0.002,2092.9,2092.5,3.14543742]
["bitfinex","ETHUSD",1770439197045,0.002,2092.9,2092.3,2.10681197]
["bitfinex","ETHUSD",1770439198049,0.002,2092.9,2092.2,7.92497809]
["bitfinex","ETHUSD",1770439198050,0.04623434,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770439198371,0.04623434,2092.4,2090.0,2.50218362]
["bitfinex","ETHUSD",1770439198372,2.76299559,2092.4,2091.3,1.19542637]
["bitfinex","ETHUSD",1770439198671,3.91161858,2092.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1770439198846,0.87372823,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770439200454,1.19497155,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770439201048,1.19497155,2092.1,2090.9,3.14543742]
["bitfinex","ETHUSD",1770439201049,0.04623434,2091.9,2090.9,3.14543742]
["bitfinex","ETHUSD",1770439201376,2.76448158,2091.9,2090.8,0.001]
["bitfinex","ETHUSD",1770439201675,0.04623434,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770439202175,2.76489496,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770439202378,2.71866062,2091.2,2090.1,1.19606225]
["bitfinex","ETHUSD",1770439202559,1.19554301,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1770439202871,1.19554301,2091.1,2090.0,4.93438088]
["bitfinex","ETHUSD",1770439202872,0.04623434,2090.9,2090.0,0.14974162]
["bitfinex","ETHUSD",1770439203077,0.04623434,2090.6,2090.0,0.14974162]
["bitfinex","ETHUSD",1770439203269,0.04623434,2090.5,2089.5,1.19642109]
["bitfinex","ETHUSD",1770439203582,0.86963757,2091.0,2090.0,1.19613325]
["bitfinex","ETHUSD",1770439203752,0.91587191,2091.0,2090.0,1.19613325]
["bitfinex","ETHUSD",1770439203949,0.86963757,2091.0,2090.1,0.59808754]
["bitfinex","ETHUSD",1770439204264,1.19554301,2091.1,2090.1,3.74352496]
["bitfinex","ETHUSD",1770439204467,2.76571515,2090.9,2089.8,1.19625541]
["bitfinex","ETHUSD",1770439204658,2.76571515,2090.9,2089.8,1.19628327]
["bitfinex","ETHUSD",1770439204970,0.04623434,2090.9,2089.8,1.19624624]
["bitfinex","ETHUSD",1770439205274,1.19554301,2091.1,2090.1,1.19610813]
["bitfinex","ETHUSD",1770439205459,1.19554301,2091.1,2090.0,4.34156923]
["bitfinex","ETHUSD",1770439205775,1.19554301,2091.1,2090.1,0.91264201]
["bitfinex","ETHUSD",1770439205776,0.04623434,2090.9,2090.1,0.91264201]
["bitfinex","ETHUSD",1770439206073,0.04623434,2091.0,2090.0,3.14543742]
["bitfinex","ETHUSD",1770439206275,2.32236962,2091.1,2090.0,4.34157498]
["bitfinex","ETHUSD",1770439206576,2.32236962,2091.1,2090.0,1.19617192]
["bitfinex","ETHUSD",1770439206748,1.24177735,2091.1,2090.0,1.19617192]
["bitfinex","ETHUSD",1770439206948,1.19554301,2091.1,2090.1,3.25908909]
["bitfinex","ETHUSD",1770439207678,1.19485733,2092.3,2090.5,3.25908909]
["bitfinex","ETHUSD",1770439207845,1.19485733,2092.3,2090.7,3.25908909]
["bitfinex","ETHUSD",1770439208378,1.24109167,2092.3,2090.7,3.25908909]
["bitfinex","ETHUSD",1770439208674,0.6020521,2092.2,2091.0,3.25908909]
["bitfinex","ETHUSD",1770439209677,1.24109167,2092.3,2091.0,3.25908909]
["bitfinex","ETHUSD",1770439209856,0.04623434,2092.3,2091.0,3.25908909]
["bitfinex","ETHUSD",1770439210054,0.04623434,2092.6,2091.0,3.25908909]
["bitfinex","ETHUSD",1770439210055,4.77882936,2092.6,2091.0,3.25908909]
["bitfinex","ETHUSD",1770439210252,4.8250637,2092.6,2091.0,3.25908909]
["bitfinex","ETHUSD",1770439210453,1.19480022,2092.4,2091.4,3.14103955]
["bitfinex","ETHUSD",1770439210877,1.79692812,2092.5,2091.4,3.14103955]
["bitfinex","ETHUSD",1770439211379,1.19667048,2092.7,2091.4,3.14103955]
["bitfinex","ETHUSD",1770439211779,0.04623434,2092.6,2091.4,3.14103955]
["bitfinex","ETHUSD",1770439212656,1.19474313,2092.5,2091.4,4.33637007]
["bitfinex","ETHUSD",1770439213957,0.002,2092.7,2091.5,3.14103955]
["bitfinex","ETHUSD",1770439214162,0.002,2092.7,2091.7,3.14103955]
["bitfinex","ETHUSD",1770439214551,0.002,2092.7,2091.9,3.14103955]
["bitfinex","ETHUSD",1770439216759,0.002,2092.7,2092.1,3.14103955]
["bitfinex","ETHUSD",1770439217484,0.002,2093.3,2092.3,3.14103955]
["bitfinex","ETHUSD",1770439217661,0.002,2093.8,2092.7,3.14103955]
["bitfinex","ETHUSD",1770439218061,0.002,2093.8,2092.4,0.31410396]
["bitfinex","ETHUSD",1770439218062,0.002,2093.8,2092.9,3.14103955]
["bitfinex","ETHUSD",1770439218674,0.002,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770439218675,0.002,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770439219466,0.002,2093.6,2092.9,1.19448069]
["bitfinex","ETHUSD",1770439219951,0.002,2093.6,2093.0,3.14103955]
["bitfinex","ETHUSD",1770439220153,0.002,2093.6,2093.1,0.43355202]
["bitfinex","ETHUSD",1770439220357,0.002,2093.6,2093.1,3.57459157]
["bitfinex","ETHUSD",1770439220762,0.002,2093.6,2093.2,4.33538313]
["bitfinex","ETHUSD",1770439220969,0.002,2093.8,2093.2,4.33538313]
["bitfinex","ETHUSD",1770439221477,0.002,2093.8,2093.1,5.21092637]
["bitfinex","ETHUSD",1770439221478,0.002,2093.8,2093.1,1.62793407]
["bitfinex","ETHUSD",1770439221682,0.002,2093.8,2093.1,1.19438205]
["bitfinex","ETHUSD",1770439222077,0.002,2093.8,2093.0,1.19442564]
["bitfinex","ETHUSD",1770439222289,0.04623434,2093.7,2092.9,4.33555198]
["bitfinex","ETHUSD",1770439222576,0.04623434,2093.7,2092.9,1.19451243]
["bitfinex","ETHUSD",1770439222765,0.04623434,2093.7,2092.5,4.77896305]
["bitfinex","ETHUSD",1770439222766,1.24034772,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1770439222961,0.60184291,2093.6,2092.8,0.91141843]
["bitfinex","ETHUSD",1770439223373,0.60184291,2093.6,2092.4,0.31410396]
["bitfinex","ETHUSD",1770439223374,0.04623434,2093.4,2092.4,1.50887617]
["bitfinex","ETHUSD",1770439223566,0.04623434,2093.5,2092.6,1.19464425]
["bitfinex","ETHUSD",1770439224682,1.19411338,2093.7,2092.7,3.14103955]
["bitfinex","ETHUSD",1770439224855,1.19600133,2093.8,2092.9,3.14103955]
["bitfinex","ETHUSD",1770439225056,1.19600133,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770439225258,0.60180449,2093.7,2092.9,0.59728593]
["bitfinex","ETHUSD",1770439226286,0.002,2093.8,2092.3,3.14103955]
["bitfinex","ETHUSD",1770439226287,0.04623434,2093.6,2092.3,3.14103955]
["bitfinex","ETHUSD",1770439226480,0.04623434,2093.6,2092.7,1.19462393]
["bitfinex","ETHUSD",1770439226786,0.04623434,2093.6,2092.6,1.19464411]
["bitfinex","ETHUSD",1770439227182,1.19417243,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770439227563,1.19417243,2093.5,2092.4,1.50886228]
["bitfinex","ETHUSD",1770439227883,1.19417243,2093.5,2092.5,0.9429271]
["bitfinex","ETHUSD",1770439227884,0.60170965,2093.4,2092.5,0.9429271]
["bitfinex","ETHUSD",1770439228589,0.04623434,2093.3,2092.5,0.9429271]
["bitfinex","ETHUSD",1770439228790,0.04623434,2093.3,2092.4,1.50886228]
["bitfinex","ETHUSD",1770439229084,0.60170965,2093.4,2092.4,4.64990183]
["bitfinex","ETHUSD",1770439229388,1.19428653,2093.3,2092.4,4.64990183]
["bitfinex","ETHUSD",1770439230189,1.24052087,2093.3,2092.4,0.31410396]
["bitfinex","ETHUSD",1770439230492,2.84913454,2093.0,2091.7,3.14103955]
["bitfinex","ETHUSD",1770439230677,0.04623434,2092.7,2091.7,4.33619538]
["bitfinex","ETHUSD",1770439230888,0.04623434,2092.7,2091.6,0.43363701]
["bitfinex","ETHUSD",1770439231093,0.04623434,2092.7,2091.6,1.6288877]
["bitfinex","ETHUSD",1770439231412,0.04623434,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770439231571,1.19468603,2092.6,2091.7,0.64101371]
["bitfinex","ETHUSD",1770439231894,1.19468603,2092.6,2091.6,1.62887879]
["bitfinex","ETHUSD",1770439232100,1.19428653,2093.3,2091.8,3.14103955]
["bitfinex","ETHUSD",1770439232307,2.80688519,2093.2,2091.8,3.14103955]
["bitfinex","ETHUSD",1770439232506,0.04623434,2093.0,2091.8,3.14103955]
["bitfinex","ETHUSD",1770439232668,0.04623434,2093.0,2091.9,0.43362372]
["bitfinex","ETHUSD",1770439233281,2.80688519,2093.2,2091.9,0.43362372]
["bitfinex","ETHUSD",1770439233512,0.04623434,2093.0,2091.9,0.43362372]
["bitfinex","ETHUSD",1770439233699,0.04623434,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770439234816,1.19440064,2093.1,2092.0,1.19502868]
["bitfinex","ETHUSD",1770439235021,1.19417243,2093.5,2092.1,3.78191626]
["bitfinex","ETHUSD",1770439235604,1.19434358,2093.2,2092.3,3.16431124]
["bitfinex","ETHUSD",1770439236315,1.19611793,2093.6,2092.5,3.16431124]
["bitfinex","ETHUSD",1770439236516,1.19611793,2093.6,2092.7,3.16431124]
["bitfinex","ETHUSD",1770439237696,0.002,2093.6,2092.8,4.3588831]
["bitfinex","ETHUSD",1770439238404,0.002,2093.6,2092.9,3.16431124]
["bitfinex","ETHUSD",1770439239643,0.002,2093.6,2093.1,3.16431124]
["bitfinex","ETHUSD",1770439240328,0.002,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770439241030,0.002,2093.6,2093.0,2.10811769]
["bitfinex","ETHUSD",1770439241918,0.002,2093.6,2093.0,5.27242893]
["bitfinex","ETHUSD",1770439242347,0.002,2093.6,2093.0,4.07797122]
["bitfinex","ETHUSD",1770439242504,0.04623434,2093.2,2092.4,3.16431124]
["bitfinex","ETHUSD",1770439242703,0.04623434,2093.5,2092.6,1.19468048]
["bitfinex","ETHUSD",1770439242909,0.04623434,2093.2,2092.4,4.35907787]
["bitfinex","ETHUSD",1770439243117,0.04623434,2093.5,2092.4,4.35907787]
["bitfinex","ETHUSD",1770439243322,0.04623434,2093.2,2092.1,3.80518795]
["bitfinex","ETHUSD",1770439243537,0.04623434,2093.5,2092.4,1.19477372]
["bitfinex","ETHUSD",1770439243707,0.04623434,2093.2,2092.4,1.19477372]
["bitfinex","ETHUSD",1770439243907,1.19440064,2093.1,2092.3,4.77939562]
["bitfinex","ETHUSD",1770439244114,1.24063498,2093.1,2092.0,1.19502625]
["bitfinex","ETHUSD",1770439244431,1.24063498,2093.1,2091.8,1.1951415]
["bitfinex","ETHUSD",1770439244432,0.04623434,2092.8,2091.8,1.1951415]
["bitfinex","ETHUSD",1770439244641,0.04623434,2092.5,2091.8,0.59760855]
["bitfinex","ETHUSD",1770439244837,0.04623434,2092.5,2091.7,1.19519882]
["bitfinex","ETHUSD",1770439245141,0.04623434,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770439245933,1.24097747,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770439246131,1.24097747,2092.5,2091.6,1.19521095]
["bitfinex","ETHUSD",1770439246333,1.19480022,2092.4,2091.6,1.19521095]
["bitfinex","ETHUSD",1770439246513,1.79682059,2092.4,2091.6,5.27369252]
["bitfinex","ETHUSD",1770439247938,1.84305493,2092.4,2091.6,5.27369252]
["bitfinex","ETHUSD",1770439248335,1.84305493,2092.4,2091.6,4.07848157]
["bitfinex","ETHUSD",1770439248548,1.79682059,2092.4,2091.6,1.19524871]
["bitfinex","ETHUSD",1770439249343,1.19445771,2093.0,2091.7,3.16431124]
["bitfinex","ETHUSD",1770439249638,0.04623434,2092.8,2091.7,3.16431124]
["bitfinex","ETHUSD",1770439250026,0.04623434,2092.7,2091.7,4.35948782]
["bitfinex","ETHUSD",1770439250227,0.04623434,2092.7,2091.7,4.40729582]
["bitfinex","ETHUSD",1770439250424,0.04623434,2092.7,2091.7,5.32622816]
["bitfinex","ETHUSD",1770439250644,0.04623434,2092.4,2091.6,0.047808]
["bitfinex","ETHUSD",1770439250842,0.04623434,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770439251045,0.04623434,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770439251938,0.04623434,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770439252138,0.04623434,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770439255059,0.04623434,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770439255936,0.04623434,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770439256930,1.19520007,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770439258034,0.60220471,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770439259161,0.002,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770439260370,0.04623434,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770439260756,0.002,2092.2,2091.5,3.16531124]
["bitfinex","ETHUSD",1770439260942,0.002,2092.4,2091.7,3.16431124]
["bitfinex","ETHUSD",1770439261143,2.86870976,2093.2,2091.8,3.60026809]
["bitfinex","ETHUSD",1770439261144,4.777825,2093.1,2091.8,3.60026809]
["bitfinex","ETHUSD",1770439261455,1.19440064,2093.1,2091.8,3.60026809]
["bitfinex","ETHUSD",1770439261974,0.04623434,2092.9,2091.8,3.60026809]
["bitfinex","ETHUSD",1770439262270,0.04623434,2093.0,2091.8,3.60026809]
["bitfinex","ETHUSD",1770439262451,0.64805772,2093.0,2092.0,3.16431124]
["bitfinex","ETHUSD",1770439262635,4.82383693,2093.3,2092.0,3.16431124]
["bitfinex","ETHUSD",1770439262636,1.19432417,2093.3,2092.0,3.16431124]
["bitfinex","ETHUSD",1770439262826,1.19626753,2093.4,2092.0,3.16431124]
["bitfinex","ETHUSD",1770439263033,1.19626753,2093.4,2092.2,3.16431124]
["bitfinex","ETHUSD",1770439263231,0.002,2093.4,2092.2,3.16431124]
["bitfinex","ETHUSD",1770439263550,0.04623434,2093.3,2092.4,3.16431124]
["bitfinex","ETHUSD",1770439263750,0.04623434,2093.0,2092.1,4.35928279]
["bitfinex","ETHUSD",1770439264055,0.04623434,2093.3,2092.1,4.35928279]
["bitfinex","ETHUSD",1770439264357,0.04623434,2093.0,2092.1,4.35928279]
["bitfinex","ETHUSD",1770439264529,0.04623434,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1770439264732,0.04623434,2093.3,2092.2,3.76180451]
["bitfinex","ETHUSD",1770439265330,1.19434358,2093.2,2092.2,4.95667636]
["bitfinex","ETHUSD",1770439265535,0.04623434,2093.0,2092.2,0.59749327]
["bitfinex","ETHUSD",1770439265861,0.04623434,2093.0,2092.2,1.19490985]
["bitfinex","ETHUSD",1770439266235,0.04623434,2093.0,2091.9,8.30450847]
["bitfinex","ETHUSD",1770439266547,0.04623434,2092.7,2092.0,1.19501588]
["bitfinex","ETHUSD",1770439267058,0.04623434,2092.7,2091.9,4.71938149]
["bitfinex","ETHUSD",1770439267253,0.04623434,2092.7,2091.7,1.19518883]
["bitfinex","ETHUSD",1770439267254,0.04623434,2092.4,2091.7,1.19518883]
["bitfinex","ETHUSD",1770439267452,1.19468603,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1770439267658,1.19468603,2092.6,2091.8,3.17281548]
["bitfinex","ETHUSD",1770439268040,1.19467145,2092.7,2091.8,3.17281548]
["bitfinex","ETHUSD",1770439268239,1.79197232,2092.7,2091.9,0.43680156]
["bitfinex","ETHUSD",1770439268441,1.83820666,2092.7,2091.8,3.17281548]
["bitfinex","ETHUSD",1770439269168,0.04623434,2092.4,2091.5,3.3080188]
["bitfinex","ETHUSD",1770439269371,1.19485733,2092.3,2091.5,3.3080188]
["bitfinex","ETHUSD",1770439270367,0.59730087,2092.7,2091.6,3.3070188]
["bitfinex","ETHUSD",1770439270540,1.19457186,2092.8,2091.7,3.75735081]
["bitfinex","ETHUSD",1770439271146,1.19457186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770439271343,0.002,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770439272188,0.04623434,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770439272380,0.04623434,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770439273483,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770439273690,1.19502868,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770439273691,0.04623434,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770439274066,0.04623434,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770439274382,0.04623434,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770439274588,0.04623434,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770439274748,0.04623434,2090.9,2089.2,4.7865059]
["bitfinex","ETHUSD",1770439274749,0.04623434,2089.3,2088.7,3.3070188]
["bitfinex","ETHUSD",1770439274947,15.356872,2090.7,2088.9,3.3070188]
["bitfinex","ETHUSD",1770439274948,0.04623434,2090.6,2088.9,3.3070188]
["bitfinex","ETHUSD",1770439275172,0.04623434,2090.3,2089.1,3.3070188]
["bitfinex","ETHUSD",1770439275361,0.04623434,2090.0,2089.1,3.3070188]
["bitfinex","ETHUSD",1770439275547,0.04623434,2090.6,2089.3,3.3070188]
["bitfinex","ETHUSD",1770439275753,0.04623434,2090.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770439275754,0.04623434,2090.6,2089.4,3.75738371]
["bitfinex","ETHUSD",1770439276074,0.04623434,2090.3,2089.4,3.75738371]
["bitfinex","ETHUSD",1770439276276,0.04623434,2090.3,2089.4,0.45036491]
["bitfinex","ETHUSD",1770439276452,0.04623434,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770439276961,0.04623434,2090.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1770439277281,0.04623434,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770439277486,0.04623434,2090.0,2089.0,4.50372308]
["bitfinex","ETHUSD",1770439277773,1.19622948,2089.9,2089.0,4.50372308]
["bitfinex","ETHUSD",1770439277974,1.19622948,2089.9,2088.7,0.33070188]
["bitfinex","ETHUSD",1770439277975,0.04623434,2089.7,2088.7,0.33070188]
["bitfinex","ETHUSD",1770439278180,1.79896268,2089.9,2088.2,3.3070188]
["bitfinex","ETHUSD",1770439278181,0.04623434,2089.6,2088.2,3.3070188]
["bitfinex","ETHUSD",1770439278474,0.04623434,2089.3,2088.5,1.19699453]
["bitfinex","ETHUSD",1770439278682,0.04623434,2089.3,2088.4,4.50407062]
["bitfinex","ETHUSD",1770439278855,0.04623434,2089.6,2088.5,1.19699154]
["bitfinex","ETHUSD",1770439279055,0.04623434,2089.5,2088.8,1.19682456]
["bitfinex","ETHUSD",1770439279268,1.79896268,2089.9,2088.8,1.79528902]
["bitfinex","ETHUSD",1770439279468,0.04623434,2089.6,2088.8,1.19684227]
["bitfinex","ETHUSD",1770439279648,1.19645848,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1770439279852,1.19645848,2089.5,2088.6,4.50398818]
["bitfinex","ETHUSD",1770439280078,1.19645848,2089.5,2088.6,3.3070188]
["bitfinex","ETHUSD",1770439280378,1.19643818,2089.6,2088.7,3.3070188]
["bitfinex","ETHUSD",1770439280550,0.64443284,2089.5,2088.7,3.3070188]
["bitfinex","ETHUSD",1770439280752,1.79900463,2089.9,2088.7,3.3070188]
["bitfinex","ETHUSD",1770439281571,1.79900463,2089.9,2088.8,4.50387824]
["bitfinex","ETHUSD",1770439281572,0.04623434,2089.7,2088.8,4.50387824]
["bitfinex","ETHUSD",1770439281753,0.04623434,2089.4,2088.6,1.1969439]
["bitfinex","ETHUSD",1770439281952,0.04623434,2089.7,2088.6,1.1969439]
["bitfinex","ETHUSD",1770439281953,0.04623434,2089.7,2088.6,1.19696669]
["bitfinex","ETHUSD",1770439282200,0.04623434,2089.4,2088.6,1.19696669]
["bitfinex","ETHUSD",1770439282359,0.04623434,2089.4,2088.6,0.92921956]
["bitfinex","ETHUSD",1770439282675,0.04623434,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1770439282847,0.04623434,2089.8,2088.8,3.3070188]
["bitfinex","ETHUSD",1770439283277,1.7989872,2089.9,2088.8,3.3070188]
["bitfinex","ETHUSD",1770439283574,1.7989872,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1770439283767,4.78476916,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770439283768,1.19620778,2090.0,2089.0,3.3070188]
["bitfinex","ETHUSD",1770439283971,4.78406185,2090.3,2089.0,3.3070188]
["bitfinex","ETHUSD",1770439284188,0.04623434,2090.1,2089.0,3.3070188]
["bitfinex","ETHUSD",1770439284485,0.04623434,2089.8,2089.0,3.3070188]
["bitfinex","ETHUSD",1770439284657,0.002,2089.3,2089.0,0.92920295]
["bitfinex","ETHUSD",1770439285057,0.002,2089.3,2088.8,1.1978315]
["bitfinex","ETHUSD",1770439285555,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1770439285859,1.19600057,2090.3,2089.1,3.3070188]
["bitfinex","ETHUSD",1770439286066,0.04623434,2090.1,2089.1,3.3070188]
["bitfinex","ETHUSD",1770439286267,1.19600057,2090.3,2089.2,3.75739517]
["bitfinex","ETHUSD",1770439286463,0.04623434,2090.1,2089.2,3.75739517]
["bitfinex","ETHUSD",1770439286665,1.2442199,2090.4,2089.2,3.75739517]
["bitfinex","ETHUSD",1770439287060,1.24418007,2090.4,2089.2,3.75739517]
["bitfinex","ETHUSD",1770439287393,1.24420198,2090.4,2089.2,3.75739517]
["bitfinex","ETHUSD",1770439287580,0.002,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770439288290,0.04623434,2090.2,2089.4,1.19650598]
["bitfinex","ETHUSD",1770439288691,0.04623434,2089.9,2089.3,1.57230072]
["bitfinex","ETHUSD",1770439288890,0.04623434,2090.2,2089.4,1.19649831]
["bitfinex","ETHUSD",1770439289096,0.04623434,2090.2,2089.4,1.83235095]
["bitfinex","ETHUSD",1770439289289,0.04623434,2090.2,2089.4,0.63585264]
["bitfinex","ETHUSD",1770439289672,0.04623434,2089.9,2089.1,3.3070188]
["bitfinex","ETHUSD",1770439289870,0.04623434,2089.8,2089.0,4.78682146]
["bitfinex","ETHUSD",1770439290192,0.04623434,2089.7,2088.9,1.1967645]
["bitfinex","ETHUSD",1770439290373,0.04623434,2089.7,2088.8,8.09540216]
["bitfinex","ETHUSD",1770439290374,1.19611501,2090.1,2089.1,1.19664186]
["bitfinex","ETHUSD",1770439290559,0.04623434,2089.9,2089.1,1.19664944]
["bitfinex","ETHUSD",1770439290767,0.04623434,2089.9,2089.2,0.59835962]
["bitfinex","ETHUSD",1770439291268,0.04623434,2089.9,2088.9,0.01740222]
["bitfinex","ETHUSD",1770439291474,0.04623434,2089.9,2089.1,1.19667665]
["bitfinex","ETHUSD",1770439291791,4.83069441,2090.2,2089.2,0.01739972]
["bitfinex","ETHUSD",1770439291792,0.04623434,2090.2,2089.2,0.01739972]
["bitfinex","ETHUSD",1770439292201,0.04623434,2089.9,2089.1,0.01739972]
["bitfinex","ETHUSD",1770439292499,0.04623434,2089.9,2089.0,4.52116337]
["bitfinex","ETHUSD",1770439292704,0.04623434,2089.9,2089.1,0.93083044]
["bitfinex","ETHUSD",1770439293304,0.04623434,2089.8,2089.1,0.93083044]
["bitfinex","ETHUSD",1770439293910,1.19634397,2089.7,2088.9,1.19676376]
["bitfinex","ETHUSD",1770439294111,0.04623434,2089.5,2088.8,1.21523233]
["bitfinex","ETHUSD",1770439294402,1.19634397,2089.7,2088.8,1.19785693]
["bitfinex","ETHUSD",1770439294595,0.04623434,2089.5,2088.8,1.19785693]
["bitfinex","ETHUSD",1770439294795,1.19634397,2089.7,2088.8,1.19785693]
["bitfinex","ETHUSD",1770439295114,1.19628688,2089.8,2088.9,0.01739471]
["bitfinex","ETHUSD",1770439295405,1.24252122,2089.8,2088.9,3.32441351]
["bitfinex","ETHUSD",1770439295721,1.24252122,2089.8,2088.9,0.01739471]
["bitfinex","ETHUSD",1770439296007,0.04623434,2089.8,2088.9,4.25483457]
["bitfinex","ETHUSD",1770439296203,0.04623434,2089.8,2089.0,0.92171896]
["bitfinex","ETHUSD",1770439296506,0.04623434,2089.8,2089.0,0.90431434]
["bitfinex","ETHUSD",1770439297001,0.002,2089.6,2089.0,0.90431434]
["bitfinex","ETHUSD",1770439297189,0.002,2089.6,2089.0,3.97975027]
["bitfinex","ETHUSD",1770439297507,0.002,2089.6,2089.0,3.9623478]
["bitfinex","ETHUSD",1770439297711,0.002,2089.6,2089.1,0.50265514]
["bitfinex","ETHUSD",1770439297883,0.002,2089.6,2089.2,1.21403025]
["bitfinex","ETHUSD",1770439298087,0.002,2089.6,2089.2,4.25466374]
["bitfinex","ETHUSD",1770439298396,0.002,2089.6,2089.2,3.05803346]
["bitfinex","ETHUSD",1770439299381,0.002,2089.6,2089.1,0.50265514]
["bitfinex","ETHUSD",1770439299581,0.002,2089.6,2089.1,1.69934175]
["bitfinex","ETHUSD",1770439299786,0.002,2089.6,2089.1,0.50265514]
["bitfinex","ETHUSD",1770439300196,0.04623434,2089.5,2089.0,0.90431434]
["bitfinex","ETHUSD",1770439300384,0.04623434,2089.5,2088.8,4.78837862]
["bitfinex","ETHUSD",1770439300385,0.002,2089.6,2088.8,1.19781065]
["bitfinex","ETHUSD",1770439300583,0.04623434,2089.5,2088.8,1.19781065]
["bitfinex","ETHUSD",1770439301113,0.04623434,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770439301680,0.002,2089.6,2088.8,1.19782558]
["bitfinex","ETHUSD",1770439301895,0.002,2089.6,2088.8,3.05903346]
["bitfinex","ETHUSD",1770439302097,0.002,2089.6,2088.9,0.30590335]
["bitfinex","ETHUSD",1770439302302,0.04623434,2089.5,2088.8,3.05903346]
["bitfinex","ETHUSD",1770439302515,0.002,2089.8,2089.0,3.05803346]
["bitfinex","ETHUSD",1770439302693,0.002,2089.8,2089.1,3.07543956]
["bitfinex","ETHUSD",1770439302896,0.002,2089.8,2089.2,0.01740276]
["bitfinex","ETHUSD",1770439303117,0.002,2089.8,2089.1,3.05803346]
["bitfinex","ETHUSD",1770439303314,0.002,2089.8,2089.2,0.30580335]
["bitfinex","ETHUSD",1770439303617,0.04823434,2089.8,2088.8,0.001]
["bitfinex","ETHUSD",1770439303796,0.04623434,2089.5,2088.8,0.01841818]
["bitfinex","ETHUSD",1770439303998,1.19651574,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770439304787,0.04623434,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770439304988,1.19651574,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770439305199,0.04623434,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770439305388,0.04623434,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770439306003,1.19668756,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770439306419,0.05026328,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770439306718,0.05026328,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770439306719,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770439306929,1.24290053,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770439307085,1.24692947,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770439307487,1.19666619,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770439307717,0.60286358,2089.3,2088.5,3.05903346]
["bitfinex","ETHUSD",1770439307917,4.78541679,2089.7,2088.7,3.05803346]
["bitfinex","ETHUSD",1770439308120,0.60299951,2089.6,2088.7,3.96242383]
["bitfinex","ETHUSD",1770439308317,0.05026328,2089.4,2088.7,3.96242383]
["bitfinex","ETHUSD",1770439308527,0.05026328,2089.4,2088.5,1.19800131]
["bitfinex","ETHUSD",1770439309102,1.03104236,2089.3,2088.5,1.19800131]
["bitfinex","ETHUSD",1770439309300,0.05026328,2089.5,2088.6,3.05803346]
["bitfinex","ETHUSD",1770439309537,1.0309121,2089.4,2088.6,3.05803346]
["bitfinex","ETHUSD",1770439309708,1.0309121,2089.3,2088.6,3.05803346]
["bitfinex","ETHUSD",1770439309914,1.19634397,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770439310110,0.002,2089.4,2088.9,4.2548356]
["bitfinex","ETHUSD",1770439310316,1.03087936,2089.3,2088.9,4.2548356]
["bitfinex","ETHUSD",1770439310915,0.002,2089.4,2088.9,4.2548356]
["bitfinex","ETHUSD",1770439311244,1.03091291,2089.3,2088.9,3.05803346]
["bitfinex","ETHUSD",1770439311405,0.002,2089.4,2088.7,1.62347599]
["bitfinex","ETHUSD",1770439311742,1.03090935,2089.3,2088.7,1.62347599]
["bitfinex","ETHUSD",1770439311929,0.002,2089.4,2088.7,1.62347599]
["bitfinex","ETHUSD",1770439312124,2.22750852,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770439312434,1.08117962,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770439312623,1.19659218,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770439312824,1.03096797,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770439313023,0.05026328,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770439313229,0.65375848,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770439313427,1.03090699,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770439313620,0.65375848,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770439313811,1.03090713,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770439314012,0.65375848,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770439314314,2.22761563,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770439314512,1.03092807,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770439314708,1.96349104,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770439314909,1.03081648,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770439315125,0.05026328,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770439315432,1.96349104,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770439315616,1.96349104,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770439315617,0.05026328,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770439315816,1.03067095,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770439316234,1.19688008,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770439316814,1.24714336,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770439317022,1.80035511,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770439317238,1.85063001,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770439317423,1.03065342,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770439317606,1.03070446,2088.6,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439317806,1.08096774,2088.5,2087.6,4.25555423]
["bitfinex","ETHUSD",1770439318019,1.08096774,2088.5,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439318020,1.03070446,2088.4,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439318312,0.05026328,2088.1,2087.4,1.19765065]
["bitfinex","ETHUSD",1770439318515,0.05026328,2088.1,2087.3,4.25571354]
["bitfinex","ETHUSD",1770439318833,1.03036357,2088.0,2087.5,1.19759815]
["bitfinex","ETHUSD",1770439319011,1.24735367,2088.4,2087.5,4.25563161]
["bitfinex","ETHUSD",1770439319208,1.63392966,2088.3,2087.6,0.42556316]
["bitfinex","ETHUSD",1770439319434,1.03035882,2088.2,2087.5,3.05803346]
["bitfinex","ETHUSD",1770439319785,1.24735367,2088.4,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439319786,1.03035882,2088.1,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439319952,1.24735367,2088.4,2087.6,4.25557816]
["bitfinex","ETHUSD",1770439320109,1.19720333,2088.2,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439320315,1.19717724,2088.3,2087.6,1.19753828]
["bitfinex","ETHUSD",1770439320518,0.05026328,2087.9,2087.3,3.05803346]
["bitfinex","ETHUSD",1770439320810,0.05026328,2088.2,2087.5,1.19760467]
["bitfinex","ETHUSD",1770439321042,1.02959706,2088.1,2087.5,1.19756554]
["bitfinex","ETHUSD",1770439321242,0.05026328,2088.2,2087.4,4.25568749]
["bitfinex","ETHUSD",1770439321444,1.02888756,2088.1,2087.3,1.19771404]
["bitfinex","ETHUSD",1770439321743,0.05026328,2087.9,2087.2,1.1977387]
["bitfinex","ETHUSD",1770439321923,0.05026328,2088.2,2087.4,1.19765953]
["bitfinex","ETHUSD",1770439322124,1.02889332,2088.1,2087.5,4.25563825]
["bitfinex","ETHUSD",1770439322425,0.05026328,2088.2,2087.6,3.05803346]
["bitfinex","ETHUSD",1770439322627,0.05026328,2088.2,2087.4,1.19762068]
["bitfinex","ETHUSD",1770439322962,0.05026328,2087.9,2087.2,1.19777526]
["bitfinex","ETHUSD",1770439323126,0.65386573,2088.2,2087.5,3.05803346]
["bitfinex","ETHUSD",1770439323453,1.0284364,2088.1,2087.5,3.05803346]
["bitfinex","ETHUSD",1770439323667,0.65386573,2088.2,2087.5,3.05803346]
["bitfinex","ETHUSD",1770439323830,1.0277079,2088.1,2087.5,3.05803346]
["bitfinex","ETHUSD",1770439324025,0.28787509,2088.1,2087.5,3.05803346]
["bitfinex","ETHUSD",1770439324225,0.65386573,2088.2,2087.5,4.25561434]
["bitfinex","ETHUSD",1770439324226,1.85110744,2088.2,2087.5,4.25561434]
["bitfinex","ETHUSD",1770439324430,1.19685944,2088.8,2087.8,3.05903346]
["bitfinex","ETHUSD",1770439324628,0.05026328,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770439325654,0.05026328,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770439325956,0.05026328,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770439326253,1.24762293,2088.0,2087.1,2.84715247]
["bitfinex","ETHUSD",1770439326548,1.19720333,2088.2,2087.3,2.84715247]
["bitfinex","ETHUSD",1770439326748,1.02675636,2088.1,2087.3,2.84715247]
["bitfinex","ETHUSD",1770439326958,0.05026328,2088.0,2087.3,2.84715247]
["bitfinex","ETHUSD",1770439327123,0.05026328,2087.9,2087.3,0.88360371]
["bitfinex","ETHUSD",1770439327325,1.19720333,2088.2,2087.1,3.99493729]
["bitfinex","ETHUSD",1770439327544,0.05026328,2088.0,2087.1,3.99493729]
["bitfinex","ETHUSD",1770439327746,0.05026328,2088.0,2087.2,2.84715247]
["bitfinex","ETHUSD",1770439328333,1.19735247,2088.0,2087.2,4.04492905]
["bitfinex","ETHUSD",1770439328543,0.05026328,2087.8,2087.3,0.40449291]
["bitfinex","ETHUSD",1770439328937,1.19735247,2088.0,2087.2,1.1977768]
["bitfinex","ETHUSD",1770439329135,0.05026328,2087.8,2087.2,1.1977768]
["bitfinex","ETHUSD",1770439329967,0.05026328,2087.8,2086.9,3.06462995]
["bitfinex","ETHUSD",1770439330174,0.05026328,2087.8,2087.0,1.19789165]
["bitfinex","ETHUSD",1770439330334,0.05026328,2087.5,2087.0,1.19789165]
["bitfinex","ETHUSD",1770439330661,1.19755527,2087.6,2087.1,0.42625216]
["bitfinex","ETHUSD",1770439330865,0.05026328,2087.5,2087.1,0.42625216]
["bitfinex","ETHUSD",1770439331236,0.05026328,2087.5,2086.9,3.06462995]
["bitfinex","ETHUSD",1770439331446,4.78998085,2087.7,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439331447,1.19752793,2087.7,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439331656,0.05026328,2087.7,2087.0,2.93465015]
["bitfinex","ETHUSD",1770439331876,0.05026328,2087.6,2086.9,1.32792854]
["bitfinex","ETHUSD",1770439332036,0.05026328,2087.6,2086.9,1.32788757]
["bitfinex","ETHUSD",1770439332237,0.05026328,2087.6,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439332431,1.24784776,2087.6,2086.9,2.23340334]
["bitfinex","ETHUSD",1770439332671,0.05026328,2087.8,2086.9,5.16805349]
["bitfinex","ETHUSD",1770439333545,0.05026328,2087.5,2086.9,3.97010834]
["bitfinex","ETHUSD",1770439333868,0.05026328,2087.8,2086.9,5.1680453]
["bitfinex","ETHUSD",1770439334061,0.05026328,2087.5,2086.9,1.03545819]
["bitfinex","ETHUSD",1770439334371,1.19749006,2087.7,2086.9,2.2334025]
["bitfinex","ETHUSD",1770439334542,0.05026328,2087.5,2086.9,2.2334025]
["bitfinex","ETHUSD",1770439334780,0.05026328,2087.5,2086.9,2.23339858]
["bitfinex","ETHUSD",1770439335144,0.05026328,2087.5,2086.9,1.03545819]
["bitfinex","ETHUSD",1770439335354,0.05026328,2087.4,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439335958,1.80125186,2087.7,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439336138,0.05026328,2087.5,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439336471,1.19766216,2087.4,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439337163,0.05026328,2087.2,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439337345,0.05026328,2087.1,2086.9,0.1299798]
["bitfinex","ETHUSD",1770439337544,0.05026328,2087.1,2086.4,1.19823457]
["bitfinex","ETHUSD",1770439337772,3.19651413,2087.4,2086.5,1.19817806]
["bitfinex","ETHUSD",1770439337967,0.05026328,2087.1,2086.4,1.1981957]
["bitfinex","ETHUSD",1770439338168,0.05026328,2087.1,2086.3,1.19827041]
["bitfinex","ETHUSD",1770439338344,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770439338683,1.19766216,2087.4,2086.1,7.72828294]
["bitfinex","ETHUSD",1770439338684,0.05026328,2087.2,2086.2,4.13300121]
["bitfinex","ETHUSD",1770439338879,0.05026328,2087.2,2086.1,1.19836944]
["bitfinex","ETHUSD",1770439338880,0.05026328,2086.9,2086.1,1.19836944]
["bitfinex","ETHUSD",1770439339189,1.97550629,2087.1,2085.2,8.26660979]
["bitfinex","ETHUSD",1770439339190,0.05026328,2086.8,2085.7,7.72898283]
["bitfinex","ETHUSD",1770439339341,0.05026328,2086.8,2086.0,1.19846311]
["bitfinex","ETHUSD",1770439339542,0.05026328,2086.5,2085.9,1.19850999]
["bitfinex","ETHUSD",1770439339791,0.05026328,2086.5,2086.0,1.19846035]
["bitfinex","ETHUSD",1770439339972,0.05026328,2086.5,2086.0,1.79773646]
["bitfinex","ETHUSD",1770439340345,0.05026328,2086.5,2086.0,0.59927611]
["bitfinex","ETHUSD",1770439340684,1.19810602,2086.7,2086.0,1.79773477]
["bitfinex","ETHUSD",1770439340863,1.19810602,2086.7,2085.7,2.93465015]
["bitfinex","ETHUSD",1770439341063,1.19810602,2086.7,2086.0,1.19846261]
["bitfinex","ETHUSD",1770439341566,0.05026328,2086.5,2086.0,1.19846261]
["bitfinex","ETHUSD",1770439341866,1.24827314,2086.8,2086.0,1.19846261]
["bitfinex","ETHUSD",1770439342365,0.05026328,2086.5,2085.8,1.19855147]
["bitfinex","ETHUSD",1770439342537,1.24848465,2086.5,2085.5,4.13340344]
["bitfinex","ETHUSD",1770439342735,1.19816286,2086.6,2085.6,3.82751439]
["bitfinex","ETHUSD",1770439343057,0.05026328,2086.5,2085.6,3.82751439]
["bitfinex","ETHUSD",1770439343240,1.19816286,2086.6,2085.4,1.19880261]
["bitfinex","ETHUSD",1770439343241,3.00685747,2086.4,2085.4,1.19880261]
["bitfinex","ETHUSD",1770439343446,0.05026328,2086.4,2085.4,1.19880261]
["bitfinex","ETHUSD",1770439343640,0.05026328,2086.5,2085.4,4.13345276]
["bitfinex","ETHUSD",1770439343872,1.02614609,2086.4,2085.5,2.93465015]
["bitfinex","ETHUSD",1770439344165,0.05026328,2086.2,2085.4,1.19880261]
["bitfinex","ETHUSD",1770439344369,0.05026328,2086.2,2085.0,2.93465015]
["bitfinex","ETHUSD",1770439344668,0.05026328,2085.9,2085.2,1.19889367]
["bitfinex","ETHUSD",1770439345166,1.24879654,2085.9,2085.1,1.50814666]
["bitfinex","ETHUSD",1770439345367,0.05026328,2085.8,2084.8,4.79650965]
["bitfinex","ETHUSD",1770439345673,4.79317451,2086.4,2085.2,2.93465015]
["bitfinex","ETHUSD",1770439345963,0.05026328,2086.2,2085.2,2.93465015]
["bitfinex","ETHUSD",1770439346178,0.05026328,2086.2,2085.1,4.13363139]
["bitfinex","ETHUSD",1770439346388,0.05026328,2085.9,2085.1,4.13363139]
["bitfinex","ETHUSD",1770439346565,1.19849112,2086.0,2085.1,5.04232927]
["bitfinex","ETHUSD",1770439346767,0.05026328,2085.9,2085.1,5.04232927]
["bitfinex","ETHUSD",1770439346956,0.05026328,2085.9,2085.1,4.13363109]
["bitfinex","ETHUSD",1770439347362,0.05026328,2086.2,2085.2,2.93465015]
["bitfinex","ETHUSD",1770439347576,1.24861975,2086.2,2085.2,2.93465015]
["bitfinex","ETHUSD",1770439347778,0.05026328,2085.9,2085.2,2.93465015]
["bitfinex","ETHUSD",1770439347965,0.05026328,2085.9,2085.1,1.19898094]
["bitfinex","ETHUSD",1770439348172,0.05026328,2085.9,2085.2,0.5994914]
["bitfinex","ETHUSD",1770439348355,0.05026328,2085.9,2085.1,1.19898094]
["bitfinex","ETHUSD",1770439348356,0.05026328,2085.9,2085.1,1.19896117]
["bitfinex","ETHUSD",1770439348555,1.24884215,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770439348754,1.24884215,2085.9,2085.0,4.13369091]
["bitfinex","ETHUSD",1770439349389,0.05026328,2085.6,2085.0,4.13369091]
["bitfinex","ETHUSD",1770439349589,1.24884215,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770439349819,0.05026328,2085.6,2084.9,1.35647223]
["bitfinex","ETHUSD",1770439350259,0.60427758,2085.8,2084.9,4.29112238]
["bitfinex","ETHUSD",1770439350465,0.60427758,2085.8,2085.0,2.93465015]
["bitfinex","ETHUSD",1770439350669,0.05026328,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439350873,1.24879376,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439351071,0.05026328,2085.9,2085.1,4.13363341]
["bitfinex","ETHUSD",1770439351283,4.84366913,2086.2,2085.1,4.13363341]
["bitfinex","ETHUSD",1770439351483,1.24864582,2086.2,2085.2,2.93465015]
["bitfinex","ETHUSD",1770439351657,0.60418881,2086.1,2085.2,3.82762638]
["bitfinex","ETHUSD",1770439351857,0.05026328,2085.9,2085.2,3.82762638]
["bitfinex","ETHUSD",1770439352058,0.60418881,2086.1,2085.2,3.82762638]
["bitfinex","ETHUSD",1770439352281,1.24864939,2086.2,2085.2,3.82762638]
["bitfinex","ETHUSD",1770439352482,1.24862136,2086.2,2085.2,3.82762638]
["bitfinex","ETHUSD",1770439352790,0.05026328,2085.8,2085.2,2.09186348]
["bitfinex","ETHUSD",1770439352967,0.05026328,2086.1,2085.2,5.02651363]
["bitfinex","ETHUSD",1770439353281,0.05026328,2085.8,2085.2,0.89297623]
["bitfinex","ETHUSD",1770439353478,0.05026328,2085.8,2085.2,2.0919004]
["bitfinex","ETHUSD",1770439354191,0.05026328,2086.6,2085.3,3.62353094]
["bitfinex","ETHUSD",1770439354820,1.24841516,2086.6,2085.5,2.93465015]
["bitfinex","ETHUSD",1770439354960,0.05026328,2086.6,2085.5,2.93465015]
["bitfinex","ETHUSD",1770439355160,0.05026328,2086.6,2085.7,2.93465015]
["bitfinex","ETHUSD",1770439355389,1.24838845,2086.6,2085.7,2.93465015]
["bitfinex","ETHUSD",1770439355693,1.74821418,2086.9,2085.7,2.93465015]
["bitfinex","ETHUSD",1770439355864,0.05026328,2086.6,2085.7,2.93465015]
["bitfinex","ETHUSD",1770439356191,0.05026328,2086.6,2085.6,0.41334609]
["bitfinex","ETHUSD",1770439356192,0.05026328,2086.3,2085.6,0.41334609]
["bitfinex","ETHUSD",1770439356357,0.05026328,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1770439356560,0.05026328,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770439356766,0.05026328,2086.3,2085.5,2.63789789]
["bitfinex","ETHUSD",1770439356966,1.1982183,2086.5,2085.5,2.63789789]
["bitfinex","ETHUSD",1770439357182,1.24837039,2086.7,2085.5,2.63789789]
["bitfinex","ETHUSD",1770439357470,0.05026328,2086.4,2085.6,0.38367087]
["bitfinex","ETHUSD",1770439357786,0.05026328,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770439357984,0.05026328,2086.1,2085.3,0.68888079]
["bitfinex","ETHUSD",1770439358189,0.05026328,2086.0,2085.2,1.19889874]
["bitfinex","ETHUSD",1770439358495,0.05026328,2086.0,2085.1,1.19994203]
["bitfinex","ETHUSD",1770439358663,0.05026328,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770439358664,0.05026328,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770439358868,4.84434555,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770439358869,1.24876844,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770439359092,1.62256899,2086.4,2085.1,2.63889789]
["bitfinex","ETHUSD",1770439359298,0.05026328,2086.0,2085.1,2.63889789]
["bitfinex","ETHUSD",1770439359465,0.05026328,2086.3,2085.1,2.63889789]
["bitfinex","ETHUSD",1770439359897,1.55205273,2087.0,2085.3,2.63789789]
["bitfinex","ETHUSD",1770439360080,0.05026328,2086.7,2085.7,2.63789789]
["bitfinex","ETHUSD",1770439360389,0.05026328,2086.7,2085.8,2.90168768]
["bitfinex","ETHUSD",1770439360777,0.5,2086.9,2086.0,4.041742]
["bitfinex","ETHUSD",1770439361090,0.5,2086.9,2086.1,2.63789789]
["bitfinex","ETHUSD",1770439361495,0.42385827,2087.8,2086.2,5.350942]
["bitfinex","ETHUSD",1770439361792,0.05026328,2087.2,2086.3,3.17299209]
["bitfinex","ETHUSD",1770439361998,1.19752658,2087.7,2086.3,2.63789789]
["bitfinex","ETHUSD",1770439362172,0.05026328,2087.2,2086.0,2.63789789]
["bitfinex","ETHUSD",1770439362768,1.19769871,2087.4,2086.2,2.63789789]
["bitfinex","ETHUSD",1770439363079,1.02714116,2087.3,2086.2,2.63789789]
["bitfinex","ETHUSD",1770439363294,0.05026328,2087.4,2086.2,2.63789789]
["bitfinex","ETHUSD",1770439363497,0.05026328,2087.4,2086.3,3.02152853]
["bitfinex","ETHUSD",1770439363498,0.05026328,2087.1,2086.3,3.02152853]
["bitfinex","ETHUSD",1770439363675,0.65408525,2087.4,2086.3,3.02152853]
["bitfinex","ETHUSD",1770439363887,0.05026328,2087.1,2086.3,3.02152853]
["bitfinex","ETHUSD",1770439364101,0.05026328,2086.8,2086.0,1.19842748]
["bitfinex","ETHUSD",1770439364285,0.05026328,2086.8,2086.0,1.19846136]
["bitfinex","ETHUSD",1770439365102,1.24832319,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770439365278,1.02880524,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1770439365594,1.24832319,2086.8,2086.0,0.62575764]
["bitfinex","ETHUSD",1770439365800,0.05026328,2086.8,2086.0,0.62575764]
["bitfinex","ETHUSD",1770439365996,4.84152412,2087.2,2086.0,3.26365553]
["bitfinex","ETHUSD",1770439366173,0.05026328,2086.9,2086.0,3.26365553]
["bitfinex","ETHUSD",1770439366377,1.02878008,2086.8,2086.0,3.26365553]
["bitfinex","ETHUSD",1770439366576,0.05026328,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770439366904,1.19812134,2086.6,2085.6,2.63789789]
["bitfinex","ETHUSD",1770439367078,1.02941373,2086.5,2085.6,2.63789789]
["bitfinex","ETHUSD",1770439367279,1.02941373,2086.4,2085.6,2.63789789]
["bitfinex","ETHUSD",1770439367586,0.05026328,2086.7,2085.6,2.63789789]
["bitfinex","ETHUSD",1770439367883,1.02994457,2086.6,2085.7,3.02156301]
["bitfinex","ETHUSD",1770439368084,1.02994457,2086.5,2085.7,3.02156301]
["bitfinex","ETHUSD",1770439368384,1.24830456,2086.8,2085.7,3.02156301]
["bitfinex","ETHUSD",1770439368606,0.05026328,2086.5,2085.7,3.02156301]
["bitfinex","ETHUSD",1770439368796,1.24830456,2086.8,2085.7,3.02156301]
["bitfinex","ETHUSD",1770439369108,1.03019848,2086.7,2085.8,1.50073718]
["bitfinex","ETHUSD",1770439369284,1.03019848,2086.6,2085.8,1.50073718]
["bitfinex","ETHUSD",1770439369483,1.08046176,2086.5,2085.3,2.63789789]
["bitfinex","ETHUSD",1770439369686,0.05026328,2086.2,2085.6,1.19868518]
["bitfinex","ETHUSD",1770439370015,1.08046176,2086.1,2085.3,2.63789789]
["bitfinex","ETHUSD",1770439370304,0.05026328,2086.5,2085.3,2.63789789]
["bitfinex","ETHUSD",1770439370601,0.05026328,2086.1,2085.5,1.19872401]
["bitfinex","ETHUSD",1770439370803,1.0305323,2086.0,2085.5,1.19872401]
["bitfinex","ETHUSD",1770439371004,0.05026328,2086.6,2085.8,2.63789789]
["bitfinex","ETHUSD",1770439371379,1.24821955,2086.9,2085.8,2.63789789]
["bitfinex","ETHUSD",1770439371574,0.05026328,2086.6,2085.8,2.63789789]
["bitfinex","ETHUSD",1770439371781,0.05026328,2086.6,2085.9,0.3836482]
["bitfinex","ETHUSD",1770439372779,1.24821955,2086.9,2085.9,3.02154609]
["bitfinex","ETHUSD",1770439373306,1.24821955,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1770439373877,0.05026328,2086.6,2085.9,1.58216837]
["bitfinex","ETHUSD",1770439374509,1.24821955,2086.9,2085.9,4.22006626]
["bitfinex","ETHUSD",1770439374706,0.6040016,2086.8,2086.0,0.90143613]
["bitfinex","ETHUSD",1770439375408,1.80205504,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439375789,0.05026328,2086.6,2086.0,2.09985793]
["bitfinex","ETHUSD",1770439376505,1.80205504,2086.8,2086.0,2.09985793]
["bitfinex","ETHUSD",1770439377331,0.05026328,2086.6,2086.0,2.09985793]
["bitfinex","ETHUSD",1770439377489,0.05026328,2086.6,2085.9,1.58216805]
["bitfinex","ETHUSD",1770439377490,1.24840689,2086.6,2085.9,1.58216805]
["bitfinex","ETHUSD",1770439377693,1.24840689,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770439377893,0.002,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770439384725,0.002,2086.4,2085.3,2.63789789]
["bitfinex","ETHUSD",1770439384726,0.05026328,2086.2,2085.3,2.63789789]
["bitfinex","ETHUSD",1770439384927,0.05026328,2086.2,2085.5,1.19870957]
["bitfinex","ETHUSD",1770439385299,0.05026328,2086.2,2085.6,7.19112551]
["bitfinex","ETHUSD",1770439385621,0.05026328,2086.1,2085.6,7.19108537]
["bitfinex","ETHUSD",1770439386121,0.05026328,2085.8,2085.0,2.33997005]
["bitfinex","ETHUSD",1770439386299,0.05026328,2085.5,2084.9,1.35645645]
["bitfinex","ETHUSD",1770439386508,0.05026328,2085.8,2085.0,7.71455061]
["bitfinex","ETHUSD",1770439387027,0.05026328,2085.5,2085.0,7.71454608]
["bitfinex","ETHUSD",1770439387332,0.05026328,2085.8,2085.0,7.71454608]
["bitfinex","ETHUSD",1770439387934,0.05026328,2085.5,2085.0,7.71454608]
["bitfinex","ETHUSD",1770439388503,1.19863834,2085.7,2085.0,7.71454608]
["bitfinex","ETHUSD",1770439388811,4.84403509,2086.1,2085.1,1.50082905]
["bitfinex","ETHUSD",1770439388812,1.19846596,2086.0,2085.1,1.50082905]
["bitfinex","ETHUSD",1770439388997,0.05026328,2085.7,2085.1,1.50082905]
["bitfinex","ETHUSD",1770439389197,1.19846596,2086.0,2085.2,5.90021909]
["bitfinex","ETHUSD",1770439389622,0.05026328,2085.8,2085.2,5.90021909]
["bitfinex","ETHUSD",1770439389843,0.05026328,2085.8,2085.3,0.74010481]
["bitfinex","ETHUSD",1770439390009,1.24870917,2086.1,2085.3,4.37866173]
["bitfinex","ETHUSD",1770439390418,1.24870917,2086.1,2085.4,5.90021909]
["bitfinex","ETHUSD",1770439391313,0.002,2085.6,2085.4,5.90021909]
["bitfinex","ETHUSD",1770439391638,0.002,2085.6,2085.5,1.02788808]
["bitfinex","ETHUSD",1770439391935,4.84522901,2086.4,2085.8,2.43968947]
["bitfinex","ETHUSD",1770439391936,0.002,2086.4,2085.8,2.43968947]
["bitfinex","ETHUSD",1770439392449,0.002,2086.4,2085.9,5.89821909]
["bitfinex","ETHUSD",1770439392735,0.05026328,2086.3,2085.9,5.89821909]
["bitfinex","ETHUSD",1770439392900,0.05026328,2086.3,2085.5,1.02788808]
["bitfinex","ETHUSD",1770439393227,0.05026328,2086.0,2085.6,5.89821909]
["bitfinex","ETHUSD",1770439393439,0.05026328,2086.0,2085.4,5.89821909]
["bitfinex","ETHUSD",1770439393642,0.05026328,2085.7,2085.3,0.74010481]
["bitfinex","ETHUSD",1770439393943,1.19852341,2085.9,2085.3,5.89821909]
["bitfinex","ETHUSD",1770439394119,0.05026328,2085.7,2085.3,5.89821909]
["bitfinex","ETHUSD",1770439394322,0.05026328,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770439394518,0.05026328,2085.7,2085.2,5.89921909]
["bitfinex","ETHUSD",1770439394848,0.05026328,2085.4,2085.2,5.89921909]
["bitfinex","ETHUSD",1770439395335,0.05026328,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770439395531,0.05026328,2085.7,2085.2,5.89921909]
["bitfinex","ETHUSD",1770439396130,0.05026328,2085.6,2085.2,5.89921909]
["bitfinex","ETHUSD",1770439396429,0.05026328,2085.7,2085.2,5.89921909]
["bitfinex","ETHUSD",1770439396635,0.65456386,2085.7,2085.2,5.89921909]
["bitfinex","ETHUSD",1770439397638,1.1985573,2085.9,2085.2,7.09813827]
["bitfinex","ETHUSD",1770439397815,1.1985573,2085.9,2085.2,9.53782774]
["bitfinex","ETHUSD",1770439398016,0.05026328,2085.7,2085.2,8.33890856]
["bitfinex","ETHUSD",1770439398419,0.05026328,2085.7,2085.2,9.53783331]
["bitfinex","ETHUSD",1770439398607,0.05026328,2085.9,2085.2,9.53783331]
["bitfinex","ETHUSD",1770439398807,0.05026328,2085.9,2085.3,1.43337379]
["bitfinex","ETHUSD",1770439399239,0.05026328,2085.8,2085.4,5.84821909]
["bitfinex","ETHUSD",1770439399449,0.05026328,2085.9,2085.4,5.84821909]
["bitfinex","ETHUSD",1770439399612,1.24876707,2086.0,2085.4,5.84821909]
["bitfinex","ETHUSD",1770439400113,1.19835106,2086.2,2085.5,2.43968947]
["bitfinex","ETHUSD",1770439400324,0.05026328,2086.1,2085.5,2.43968947]
["bitfinex","ETHUSD",1770439400521,1.19833067,2086.3,2085.6,6.74189014]
["bitfinex","ETHUSD",1770439400842,0.05026328,2086.0,2085.6,5.79821909]
["bitfinex","ETHUSD",1770439401012,1.24859395,2086.3,2085.6,5.79821909]
["bitfinex","ETHUSD",1770439401213,0.05026328,2086.0,2085.7,5.79821909]
["bitfinex","ETHUSD",1770439401414,0.05026328,2086.0,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439401640,0.05026328,2086.0,2085.3,6.99705146]
["bitfinex","ETHUSD",1770439401938,0.05026328,2086.0,2085.4,2.1425788]
["bitfinex","ETHUSD",1770439402322,1.19836425,2086.2,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439402624,0.05026328,2086.0,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439404228,1.19852341,2085.9,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439404532,0.05026328,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770439405141,0.002,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770439405345,0.002,2085.8,2085.7,5.79821909]
["bitfinex","ETHUSD",1770439405745,0.002,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770439406147,0.002,2085.8,2085.7,5.79821909]
["bitfinex","ETHUSD",1770439406336,0.05026328,2086.6,2085.9,2.43968947]
["bitfinex","ETHUSD",1770439406536,0.05026328,2086.2,2085.9,5.79821909]
["bitfinex","ETHUSD",1770439406725,0.05026328,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770439406926,0.05026328,2085.8,2085.7,5.79821909]
["bitfinex","ETHUSD",1770439407126,0.05026328,2086.1,2085.6,5.79921909]
["bitfinex","ETHUSD",1770439407619,0.05026328,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770439407933,0.05026328,2085.8,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439408439,1.19863834,2085.7,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439408632,1.80295218,2085.7,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439408837,0.60431384,2085.7,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439409041,1.24885267,2085.8,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439410024,0.05026328,2086.1,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439410847,1.19846596,2086.0,2085.4,5.79821909]
["bitfinex","ETHUSD",1770439411857,1.19846596,2086.0,2085.3,1.19886747]
["bitfinex","ETHUSD",1770439412022,1.19846596,2086.0,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439412228,0.60422135,2086.0,2085.5,8.23790856]
["bitfinex","ETHUSD",1770439412952,1.80271947,2086.0,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439413153,1.19849812,2086.0,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439413841,0.05026328,2085.9,2085.5,5.79821909]
["bitfinex","ETHUSD",1770439414439,0.05026328,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770439414650,0.05026328,2085.9,2085.3,5.79821909]
["bitfinex","ETHUSD",1770439414951,1.19858088,2085.8,2085.3,5.79821909]
["bitfinex","ETHUSD",1770439415159,0.05026328,2085.6,2085.3,5.79821909]
["bitfinex","ETHUSD",1770439415826,0.05026328,2085.0,2084.3,1.20241086]
["bitfinex","ETHUSD",1770439416156,0.05026328,2085.3,2084.3,3.54503432]
["bitfinex","ETHUSD",1770439416450,0.05026328,2085.0,2084.3,2.34562346]
["bitfinex","ETHUSD",1770439416649,0.05026328,2085.0,2084.3,0.003]
["bitfinex","ETHUSD",1770439416850,0.05026328,2085.0,2084.3,1.20244299]
["bitfinex","ETHUSD",1770439417151,1.19909827,2084.9,2084.3,0.003]
["bitfinex","ETHUSD",1770439418056,1.24930959,2085.0,2084.3,0.003]
["bitfinex","ETHUSD",1770439418231,1.24930959,2085.0,2084.3,0.3575182]
["bitfinex","ETHUSD",1770439418429,1.19904631,2085.0,2084.3,2.70014166]
["bitfinex","ETHUSD",1770439418729,0.05026328,2085.0,2084.3,0.003]
["bitfinex","ETHUSD",1770439419125,0.05026328,2084.7,2084.3,0.003]
["bitfinex","ETHUSD",1770439419332,0.05026328,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770439419533,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770439419837,4.79515976,2085.5,2084.5,2.34362346]
["bitfinex","ETHUSD",1770439420160,5.39957739,2085.5,2084.5,2.34362346]
["bitfinex","ETHUSD",1770439420458,1.20062168,2085.8,2084.5,2.34362346]
["bitfinex","ETHUSD",1770439421040,1.25085675,2085.8,2084.5,2.34362346]
["bitfinex","ETHUSD",1770439421448,1.25085675,2085.8,2084.7,2.34262346]
["bitfinex","ETHUSD",1770439422044,0.002,2085.8,2084.7,2.34262346]
["bitfinex","ETHUSD",1770439423446,0.002,2085.8,2084.9,2.34262346]
["bitfinex","ETHUSD",1770439423648,0.002,2085.8,2085.0,2.69680139]
["bitfinex","ETHUSD",1770439424942,0.05226328,2085.8,2085.0,2.69680139]
["bitfinex","ETHUSD",1770439425142,0.002,2085.8,2085.0,2.69680139]
["bitfinex","ETHUSD",1770439425584,0.002,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439425756,0.002,2085.8,2085.1,3.54160672]
["bitfinex","ETHUSD",1770439425956,0.002,2085.8,2085.2,0.86917177]
["bitfinex","ETHUSD",1770439426464,0.05226328,2085.8,2085.2,0.86917177]
["bitfinex","ETHUSD",1770439427155,0.05226328,2085.8,2085.1,2.34262346]
["bitfinex","ETHUSD",1770439427560,0.05226328,2085.8,2085.3,2.34262346]
["bitfinex","ETHUSD",1770439427561,0.002,2085.8,2085.3,2.34262346]
["bitfinex","ETHUSD",1770439429371,0.05026328,2085.7,2085.0,0.35417793]
["bitfinex","ETHUSD",1770439429564,1.19869581,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1770439429763,0.002,2085.8,2084.9,2.34262346]
["bitfinex","ETHUSD",1770439430354,0.002,2085.8,2085.1,2.34262346]
["bitfinex","ETHUSD",1770439430555,0.002,2086.0,2084.9,2.34262346]
["bitfinex","ETHUSD",1770439430756,0.002,2086.0,2085.1,2.34262346]
["bitfinex","ETHUSD",1770439431563,0.002,2086.0,2085.3,2.34262346]
["bitfinex","ETHUSD",1770439432076,0.002,2085.6,2085.1,3.54156671]
["bitfinex","ETHUSD",1770439432255,0.002,2086.0,2085.2,2.34262346]
["bitfinex","ETHUSD",1770439432661,0.002,2085.8,2085.2,2.34262346]
["bitfinex","ETHUSD",1770439432863,0.002,2085.8,2085.3,0.35415667]
["bitfinex","ETHUSD",1770439433685,0.002,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1770439434175,0.002,2085.8,2085.4,3.54143423]
["bitfinex","ETHUSD",1770439435198,0.002,2085.8,2085.4,2.34262346]
["bitfinex","ETHUSD",1770439435976,0.002,2085.8,2085.5,2.34262346]
["bitfinex","ETHUSD",1770439436187,0.002,2085.8,2085.6,2.69676207]
["bitfinex","ETHUSD",1770439437796,0.002,2085.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770439438083,1e-08,2086.1,2085.8,2.34262346]
["bitfinex","ETHUSD",1770439438455,1.19803343,2086.8,2085.8,2.34262346]
["bitfinex","ETHUSD",1770439438656,1.52316196,2086.9,2085.8,2.34262346]
["bitfinex","ETHUSD",1770439438887,1.52316196,2086.9,2086.0,2.34262346]
["bitfinex","ETHUSD",1770439439264,1.52314107,2086.9,2086.0,2.34262346]
["bitfinex","ETHUSD",1770439439677,0.32518335,2086.9,2086.0,2.34262346]
["bitfinex","ETHUSD",1770439439980,0.05026328,2086.8,2085.9,0.35412618]
["bitfinex","ETHUSD",1770439440285,3.71933547,2086.9,2086.0,1.19846372]
["bitfinex","ETHUSD",1770439440483,0.85111319,2086.8,2086.0,1.83313164]
["bitfinex","ETHUSD",1770439440666,0.05026328,2086.6,2085.7,1.19860078]
["bitfinex","ETHUSD",1770439440863,2.19619952,2086.6,2085.8,1.19857733]
["bitfinex","ETHUSD",1770439441064,0.85111319,2086.8,2085.9,1.19849298]
["bitfinex","ETHUSD",1770439441416,0.85111319,2086.8,2085.3,3.54145102]
["bitfinex","ETHUSD",1770439441417,0.05026328,2086.3,2085.3,3.54145102]
["bitfinex","ETHUSD",1770439441708,0.05026328,2086.3,2085.3,4.79540619]
["bitfinex","ETHUSD",1770439441986,1.19835106,2086.2,2085.4,1.67831266]
["bitfinex","ETHUSD",1770439442188,1.19817876,2086.5,2085.5,0.04795013]
["bitfinex","ETHUSD",1770439442359,0.05026328,2086.3,2085.5,0.04795013]
["bitfinex","ETHUSD",1770439442555,1.19817876,2086.5,2085.5,0.04795013]
["bitfinex","ETHUSD",1770439442758,1.19817876,2086.5,2085.5,2.39057359]
["bitfinex","ETHUSD",1770439442989,0.60409355,2086.4,2085.6,0.40688863]
["bitfinex","ETHUSD",1770439443199,1.19817876,2086.5,2085.6,0.40688863]
["bitfinex","ETHUSD",1770439443385,1.19816608,2086.6,2085.7,0.04794553]
["bitfinex","ETHUSD",1770439443592,1.24842936,2086.6,2085.7,0.04794553]
["bitfinex","ETHUSD",1770439443791,4.79234117,2086.7,2085.4,1.19880291]
["bitfinex","ETHUSD",1770439443792,1.19823619,2086.4,2085.4,1.19880291]
["bitfinex","ETHUSD",1770439444109,1.19823619,2086.4,2085.4,3.54142637]
["bitfinex","ETHUSD",1770439444307,0.81872934,2086.3,2085.5,0.83366695]
["bitfinex","ETHUSD",1770439444529,2.19619952,2085.9,2084.8,1.19915348]
["bitfinex","ETHUSD",1770439444684,2.19619952,2085.9,2084.6,7.13954389]
["bitfinex","ETHUSD",1770439444685,0.05026328,2085.6,2084.6,2.34262346]
["bitfinex","ETHUSD",1770439445184,0.05026328,2085.6,2084.5,1.20029338]
["bitfinex","ETHUSD",1770439445385,0.05026328,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770439445596,2.19619952,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1770439445798,1.19892576,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770439445984,1.19892576,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770439446606,1.19890811,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770439446795,1.84859413,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770439447180,1.84859413,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770439447609,0.05026328,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770439447905,4.01926247,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770439448203,1.84859413,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770439448410,0.63899556,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770439448610,0.05026328,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770439448795,0.05026328,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770439448999,2.85448969,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770439449198,0.05026328,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770439450022,2.26575741,2084.7,2083.7,0.003]
["bitfinex","ETHUSD",1770439450186,1.03106497,2084.6,2083.7,0.003]
["bitfinex","ETHUSD",1770439450392,0.05026328,2084.4,2083.7,0.003]
["bitfinex","ETHUSD",1770439450728,1.19909827,2084.9,2083.8,3.4804467]
["bitfinex","ETHUSD",1770439450885,0.05026328,2084.7,2083.7,1.20275225]
["bitfinex","ETHUSD",1770439451087,1.03016974,2084.6,2083.7,1.20275225]
["bitfinex","ETHUSD",1770439451314,0.05026328,2084.7,2083.8,1.19972185]
["bitfinex","ETHUSD",1770439451614,1.02932068,2084.6,2083.7,1.20275245]
["bitfinex","ETHUSD",1770439451816,1.02932068,2084.5,2083.7,0.003]
["bitfinex","ETHUSD",1770439451997,2.22870659,2084.4,2083.7,0.003]
["bitfinex","ETHUSD",1770439452185,1.19938591,2084.4,2083.7,0.003]
["bitfinex","ETHUSD",1770439452687,1.19898326,2085.1,2083.7,2.2837264]
["bitfinex","ETHUSD",1770439452887,0.05026328,2084.9,2083.7,2.2837264]
["bitfinex","ETHUSD",1770439453089,1.02846885,2084.8,2083.7,2.2837264]
["bitfinex","ETHUSD",1770439454294,1.19921331,2084.7,2083.8,3.48045766]
["bitfinex","ETHUSD",1770439454496,1.19921331,2084.7,2083.9,2.2807264]
["bitfinex","ETHUSD",1770439454801,1.19921331,2084.7,2084.0,2.62877217]
["bitfinex","ETHUSD",1770439455789,1.19921331,2084.7,2084.0,0.34804577]
["bitfinex","ETHUSD",1770439456119,1.19921331,2084.7,2083.8,3.48045766]
["bitfinex","ETHUSD",1770439456324,1.8252957,2084.0,2082.7,2.4107062]
["bitfinex","ETHUSD",1770439456509,0.05026328,2083.7,2082.7,2.4107062]
["bitfinex","ETHUSD",1770439456815,1.02716748,2083.6,2082.7,1.20035769]
["bitfinex","ETHUSD",1770439457022,1.02716748,2083.6,2082.8,1.8005052]
["bitfinex","ETHUSD",1770439457023,0.32929249,2083.6,2082.8,1.8005052]
["bitfinex","ETHUSD",1770439457521,2.26575741,2083.4,2082.1,1.20068071]
["bitfinex","ETHUSD",1770439457738,1.07619061,2083.3,2081.9,2.2807264]
["bitfinex","ETHUSD",1770439458018,1.07619061,2083.3,2081.7,7.08447244]
["bitfinex","ETHUSD",1770439458019,0.05026328,2083.0,2081.7,7.08447244]
["bitfinex","ETHUSD",1770439458227,4.85175465,2082.7,2081.5,7.08494413]
["bitfinex","ETHUSD",1770439458387,1.25066771,2082.7,2081.6,2.2807264]
["bitfinex","ETHUSD",1770439458787,1.25066771,2082.7,2081.5,4.80421773]
["bitfinex","ETHUSD",1770439458788,0.05026328,2083.1,2082.0,2.2807264]
["bitfinex","ETHUSD",1770439458992,0.05026328,2082.8,2082.0,2.2807264]
["bitfinex","ETHUSD",1770439459197,0.05026328,2082.3,2081.5,4.80421773]
["bitfinex","ETHUSD",1770439459398,0.05026328,2082.0,2081.6,0.60052747]
["bitfinex","ETHUSD",1770439459696,0.05026328,2082.3,2081.2,1.20119487]
["bitfinex","ETHUSD",1770439459889,0.05026328,2082.0,2081.3,1.20116627]
["bitfinex","ETHUSD",1770439460109,0.05026328,2082.2,2081.4,1.20110573]
["bitfinex","ETHUSD",1770439460420,0.05026328,2082.2,2081.1,3.48199035]
["bitfinex","ETHUSD",1770439460421,1.2509741,2082.1,2081.1,3.48199035]
["bitfinex","ETHUSD",1770439460591,1.20071082,2082.1,2081.1,1.20127463]
["bitfinex","ETHUSD",1770439460797,0.05026328,2081.8,2080.9,4.8055369]
["bitfinex","ETHUSD",1770439460994,0.05026328,2081.8,2081.0,1.20131701]
["bitfinex","ETHUSD",1770439461221,0.05026328,2081.5,2080.3,2.2807264]
["bitfinex","ETHUSD",1770439461402,0.60035436,2082.0,2081.0,1.20133361]
["bitfinex","ETHUSD",1770439461597,0.60035436,2082.0,2081.1,1.20126277]
["bitfinex","ETHUSD",1770439461808,0.60035436,2082.0,2081.2,0.60064179]
["bitfinex","ETHUSD",1770439462014,1.20068591,2082.2,2081.2,0.60064179]
["bitfinex","ETHUSD",1770439462323,1.20076849,2082.0,2081.2,1.80184055]
["bitfinex","ETHUSD",1770439462489,1.19776849,2082.0,2081.2,0.60064179]
["bitfinex","ETHUSD",1770439462689,1.19776849,2082.0,2081.2,1.20122179]
["bitfinex","ETHUSD",1770439463722,1.25062819,2082.7,2081.3,2.117303]
["bitfinex","ETHUSD",1770439463916,1.25062819,2082.7,2081.3,2.2807264]
["bitfinex","ETHUSD",1770439464117,1.20036491,2082.7,2081.3,2.2807264]
["bitfinex","ETHUSD",1770439464323,1.2000768,2083.2,2081.9,2.2807264]
["bitfinex","ETHUSD",1770439464628,0.05026328,2083.2,2081.8,3.48161025]
["bitfinex","ETHUSD",1770439464838,2.26575741,2082.8,2081.6,1.20096596]
["bitfinex","ETHUSD",1770439465130,0.05026328,2082.6,2081.6,1.20096993]
["bitfinex","ETHUSD",1770439465294,0.05026328,2082.8,2081.7,1.20093372]
["bitfinex","ETHUSD",1770439465497,0.05026328,2082.8,2081.8,0.60049298]
["bitfinex","ETHUSD",1770439465698,0.05026328,2082.5,2081.8,0.60049298]
["bitfinex","ETHUSD",1770439465899,0.05026328,2082.5,2081.7,1.20093642]
["bitfinex","ETHUSD",1770439466099,2.26575741,2082.8,2081.7,1.20093642]
["bitfinex","ETHUSD",1770439466315,2.26575741,2082.8,2081.4,7.08513026]
["bitfinex","ETHUSD",1770439466316,1.20036491,2082.7,2081.4,7.08513026]
["bitfinex","ETHUSD",1770439466533,1.20036491,2082.7,2081.5,2.2807264]
["bitfinex","ETHUSD",1770439466710,2.26575741,2083.2,2081.8,2.2807264]
["bitfinex","ETHUSD",1770439466711,1.20013441,2083.1,2081.8,2.2807264]
["bitfinex","ETHUSD",1770439466909,1.25039769,2083.1,2082.0,2.2807264]
["bitfinex","ETHUSD",1770439467115,0.05026328,2083.1,2082.0,2.2807264]
["bitfinex","ETHUSD",1770439467798,1.25028145,2083.4,2082.0,2.2807264]
["bitfinex","ETHUSD",1770439468004,1.20001817,2083.4,2082.1,2.2807264]
["bitfinex","ETHUSD",1770439468201,4.84944849,2083.7,2081.5,2.3831264]
["bitfinex","ETHUSD",1770439468202,1.19984641,2083.6,2081.5,2.3831264]
["bitfinex","ETHUSD",1770439468402,1.1999616,2083.4,2082.1,2.2807264]
["bitfinex","ETHUSD",1770439468633,1.19987536,2083.6,2082.3,2.2807264]
["bitfinex","ETHUSD",1770439468930,0.05026328,2084.1,2082.7,2.2807264]
["bitfinex","ETHUSD",1770439469107,2.21549413,2084.9,2082.9,2.2807264]
["bitfinex","ETHUSD",1770439469308,0.05026328,2084.5,2083.2,4.4230094]
["bitfinex","ETHUSD",1770439469508,0.05026328,2084.5,2083.3,2.72302734]
["bitfinex","ETHUSD",1770439469731,0.05026328,2084.7,2083.3,2.72302734]
["bitfinex","ETHUSD",1770439470530,4.84734665,2084.7,2083.4,3.480688]
["bitfinex","ETHUSD",1770439470940,0.05026328,2083.7,2082.7,4.80126417]
["bitfinex","ETHUSD",1770439471225,0.05026328,2083.7,2082.5,1.20046747]
["bitfinex","ETHUSD",1770439471226,0.05026328,2083.1,2082.5,1.20046747]
["bitfinex","ETHUSD",1770439471440,0.05026328,2083.4,2082.5,0.60026964]
["bitfinex","ETHUSD",1770439471602,0.05026328,2083.1,2082.3,1.20055158]
["bitfinex","ETHUSD",1770439471799,0.05026328,2083.4,2082.4,1.20053479]
["bitfinex","ETHUSD",1770439472031,0.05026328,2083.1,2082.3,1.20055996]
["bitfinex","ETHUSD",1770439472205,0.05026328,2083.1,2082.2,1.20065175]
["bitfinex","ETHUSD",1770439472539,0.05026328,2083.1,2081.7,4.80361212]
["bitfinex","ETHUSD",1770439472540,0.05026328,2083.1,2082.1,1.2006692]
["bitfinex","ETHUSD",1770439472708,1.20019203,2083.0,2082.1,0.60037313]
["bitfinex","ETHUSD",1770439472909,1.20019203,2083.0,2081.8,4.80339585]
["bitfinex","ETHUSD",1770439473238,0.05026328,2082.8,2081.8,4.80339585]
["bitfinex","ETHUSD",1770439473447,1.20019203,2083.0,2081.8,4.80339585]
["bitfinex","ETHUSD",1770439473740,0.05026328,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1770439474306,0.05026328,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770439474514,1.20019203,2083.0,2081.7,4.80356123]
["bitfinex","ETHUSD",1770439474515,1.20019203,2083.0,2081.9,0.60044451]
["bitfinex","ETHUSD",1770439474746,1.20042254,2082.6,2081.8,1.20086795]
["bitfinex","ETHUSD",1770439474903,1.20042254,2082.6,2081.6,0.71875303]
["bitfinex","ETHUSD",1770439475461,0.05026328,2082.4,2081.6,1.20099893]
["bitfinex","ETHUSD",1770439475733,0.05026328,2082.4,2081.6,1.2009904]
["bitfinex","ETHUSD",1770439476540,1.20042254,2082.6,2081.6,1.2009573]
["bitfinex","ETHUSD",1770439476742,1.25084615,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1770439477559,1.20058287,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1770439477846,1.85109985,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1770439478909,1.20058287,2082.4,2081.5,2.629599]
["bitfinex","ETHUSD",1770439479110,1.20058287,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1770439479316,1.20051527,2082.5,2081.5,2.78405]
["bitfinex","ETHUSD",1770439479515,1.20030727,2082.8,2081.5,2.15037963]
["bitfinex","ETHUSD",1770439479717,1.20021912,2083.0,2081.7,2.15037963]
["bitfinex","ETHUSD",1770439480013,0.05026328,2082.6,2081.8,0.44101966]
["bitfinex","ETHUSD",1770439480251,0.05026328,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1770439480420,1.25034008,2083.2,2081.7,6.785286]
["bitfinex","ETHUSD",1770439480607,1.2000768,2083.2,2081.9,2.15037963]
["bitfinex","ETHUSD",1770439480818,1.19984641,2083.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1770439481120,0.05026328,2083.5,2082.4,2.451059]
["bitfinex","ETHUSD",1770439481345,0.05026328,2083.5,2082.5,0.36516545]
["bitfinex","ETHUSD",1770439481546,0.05026328,2083.5,2082.4,2.164059]
["bitfinex","ETHUSD",1770439481734,0.05026328,2083.9,2082.5,2.15037963]
["bitfinex","ETHUSD",1770439482974,1.19973126,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770439483549,1.19973126,2083.8,2082.6,3.35080217]
["bitfinex","ETHUSD",1770439483769,2.24529825,2084.1,2082.6,3.35080217]
["bitfinex","ETHUSD",1770439483974,0.05026328,2084.4,2083.1,2.15037963]
["bitfinex","ETHUSD",1770439484288,0.05026328,2084.5,2082.9,2.15037963]
["bitfinex","ETHUSD",1770439484844,1.19938591,2084.4,2083.1,2.15037963]
["bitfinex","ETHUSD",1770439485047,0.05026328,2083.9,2083.1,1.20010165]
["bitfinex","ETHUSD",1770439485347,0.05026328,2083.8,2082.8,4.80118912]
["bitfinex","ETHUSD",1770439485549,2.29556153,2084.2,2083.1,1.20012921]
["bitfinex","ETHUSD",1770439485749,0.05026328,2083.9,2083.1,1.20012921]
["bitfinex","ETHUSD",1770439485977,0.05026328,2083.9,2083.0,1.20016762]
["bitfinex","ETHUSD",1770439486185,2.29556153,2084.2,2083.1,1.20011776]
["bitfinex","ETHUSD",1770439486357,0.05026328,2083.9,2083.1,1.20012972]
["bitfinex","ETHUSD",1770439486547,2.29556153,2084.2,2083.1,1.20012972]
["bitfinex","ETHUSD",1770439486743,0.68848847,2084.1,2083.3,2.15037963]
["bitfinex","ETHUSD",1770439486968,3.44433901,2085.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770439487166,0.002,2085.1,2083.6,2.20064291]
["bitfinex","ETHUSD",1770439487368,1.20100729,2085.1,2083.7,2.15037963]
["bitfinex","ETHUSD",1770439487565,0.002,2085.1,2084.0,3.293845]
["bitfinex","ETHUSD",1770439487777,1.20099092,2085.1,2084.0,2.15037963]
["bitfinex","ETHUSD",1770439487976,1.80087756,2085.1,2084.0,2.15037963]
["bitfinex","ETHUSD",1770439488177,1.80087756,2085.1,2083.9,2.146228]
["bitfinex","ETHUSD",1770439488354,1.80087756,2085.1,2083.7,5.32521763]
["bitfinex","ETHUSD",1770439488674,1.80087756,2085.1,2083.7,2.15037963]
["bitfinex","ETHUSD",1770439489193,1.80087756,2085.1,2083.7,3.35013176]
["bitfinex","ETHUSD",1770439489387,2.95523683,2085.0,2083.5,2.111614]
["bitfinex","ETHUSD",1770439489590,2.95523683,2085.0,2083.6,1.19984102]
["bitfinex","ETHUSD",1770439489792,2.95523683,2085.0,2083.5,1.19987067]
["bitfinex","ETHUSD",1770439489968,2.95523683,2085.0,2083.6,1.19984206]
["bitfinex","ETHUSD",1770439490290,0.47561144,2084.9,2083.7,1.19977366]
["bitfinex","ETHUSD",1770439490488,0.47561144,2084.9,2083.6,1.19979156]
["bitfinex","ETHUSD",1770439490695,0.47561144,2084.9,2083.4,2.81837339]
["bitfinex","ETHUSD",1770439490898,0.05026328,2084.8,2083.5,4.79961021]
["bitfinex","ETHUSD",1770439491084,1.24947659,2084.7,2083.4,1.19992833]
["bitfinex","ETHUSD",1770439491391,0.05026328,2084.4,2083.3,1.20000679]
["bitfinex","ETHUSD",1770439491691,0.05026328,2084.4,2083.1,1.20012349]
["bitfinex","ETHUSD",1770439491893,2.24529825,2084.6,2083.3,1.20000548]
["bitfinex","ETHUSD",1770439492065,0.05026328,2084.4,2083.3,1.80002769]
["bitfinex","ETHUSD",1770439492262,0.34947748,2084.5,2083.4,1.19994466]
["bitfinex","ETHUSD",1770439492466,0.34947748,2084.5,2083.4,1.19994956]
["bitfinex","ETHUSD",1770439492680,1.19921331,2084.7,2083.5,3.13331]
["bitfinex","ETHUSD",1770439492995,4.79685326,2084.8,2083.6,3.40274441]
["bitfinex","ETHUSD",1770439493289,4.79685326,2084.8,2083.7,2.202898]
["bitfinex","ETHUSD",1770439493490,4.79685326,2084.8,2083.6,3.35022604]
["bitfinex","ETHUSD",1770439493684,4.79685326,2084.8,2083.5,3.35024978]
["bitfinex","ETHUSD",1770439493882,4.79685326,2084.8,2083.7,4.43085163]
["bitfinex","ETHUSD",1770439493883,0.64716205,2084.7,2083.7,4.43085163]
["bitfinex","ETHUSD",1770439494071,0.47561144,2084.9,2083.7,2.15037963]
["bitfinex","ETHUSD",1770439494273,4.79630577,2085.0,2083.9,2.245194]
["bitfinex","ETHUSD",1770439494469,4.79630577,2085.0,2083.9,4.41132763]
["bitfinex","ETHUSD",1770439494672,1.2010183,2085.1,2083.9,2.15037963]
["bitfinex","ETHUSD",1770439495189,1.2010183,2085.1,2083.1,2.121582]
["bitfinex","ETHUSD",1770439495190,2.24529825,2084.3,2083.1,2.121582]
["bitfinex","ETHUSD",1770439495381,2.24529825,2084.3,2082.4,12.48594423]
["bitfinex","ETHUSD",1770439495382,0.05026328,2084.6,2083.4,1.19995971]
["bitfinex","ETHUSD",1770439495561,0.05026328,2084.6,2083.4,1.19990775]
["bitfinex","ETHUSD",1770439495766,0.05026328,2084.6,2083.0,4.80074521]
["bitfinex","ETHUSD",1770439495767,0.05026328,2084.3,2083.0,1.20015067]
["bitfinex","ETHUSD",1770439496089,0.05026328,2083.9,2082.4,2.15037963]
["bitfinex","ETHUSD",1770439496304,2.29556153,2083.9,2082.5,1.2004687]
["bitfinex","ETHUSD",1770439496502,2.29556153,2083.9,2082.6,0.33508483]
["bitfinex","ETHUSD",1770439496803,0.05026328,2083.6,2082.6,0.33508483]
["bitfinex","ETHUSD",1770439497102,1.199904,2083.5,2082.6,0.33508483]
["bitfinex","ETHUSD",1770439497275,1.199904,2083.5,2082.3,1.20055668]
["bitfinex","ETHUSD",1770439497625,0.05026328,2083.3,2082.4,0.003]
["bitfinex","ETHUSD",1770439498675,1.199904,2083.5,2082.4,0.003]
["bitfinex","ETHUSD",1770439499079,1.02529517,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770439499303,1.199904,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770439499513,1.90011805,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770439499699,0.87474511,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770439499887,0.05026328,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770439500615,0.87474511,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770439500923,7.04491428,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770439500924,1.19978883,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1770439501084,1.24976428,2084.2,2082.8,2.15037963]
["bitfinex","ETHUSD",1770439501280,1.1995973,2084.1,2083.0,2.15037963]
["bitfinex","ETHUSD",1770439501697,1.1995973,2084.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1770439502984,0.002,2084.3,2083.2,2.15037963]
["bitfinex","ETHUSD",1770439503286,0.002,2084.3,2083.4,1.19994805]
["bitfinex","ETHUSD",1770439503481,0.002,2084.3,2083.2,4.80010728]
["bitfinex","ETHUSD",1770439503682,0.002,2084.3,2083.4,1.19996092]
["bitfinex","ETHUSD",1770439504082,0.002,2084.3,2083.4,3.35034055]
["bitfinex","ETHUSD",1770439504284,0.002,2084.3,2083.6,2.15037963]
["bitfinex","ETHUSD",1770439504517,1.19906901,2085.0,2083.8,4.43159763]
["bitfinex","ETHUSD",1770439504717,1.19906901,2085.0,2083.9,2.281218]
["bitfinex","ETHUSD",1770439504928,1.24933229,2085.0,2083.9,2.281218]
["bitfinex","ETHUSD",1770439505133,1.19906901,2085.0,2083.9,2.281218]
["bitfinex","ETHUSD",1770439505328,0.002,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770439505637,0.002,2085.1,2084.1,0.81484602]
["bitfinex","ETHUSD",1770439506804,0.002,2085.1,2084.3,2.24569396]
["bitfinex","ETHUSD",1770439507405,0.002,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770439507611,0.002,2085.1,2084.4,3.44507987]
["bitfinex","ETHUSD",1770439507984,0.002,2085.1,2084.6,2.24569396]
["bitfinex","ETHUSD",1770439508618,0.002,2085.3,2084.7,5.217055]
["bitfinex","ETHUSD",1770439508926,0.002,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1770439508927,0.95574112,2086.0,2084.8,0.5217055]
["bitfinex","ETHUSD",1770439509097,1.02512842,2085.9,2084.5,2.37556196]
["bitfinex","ETHUSD",1770439509289,0.05026328,2086.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1770439509494,0.05026328,2086.0,2084.7,4.64943796]
["bitfinex","ETHUSD",1770439509806,0.05026328,2086.0,2084.8,2.254576]
["bitfinex","ETHUSD",1770439510009,4.79563663,2086.1,2084.8,4.63013796]
["bitfinex","ETHUSD",1770439510010,1.20040851,2086.1,2084.8,4.63013796]
["bitfinex","ETHUSD",1770439510224,1.20040851,2086.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770439510225,0.002,2086.1,2085.0,2.37556196]
["bitfinex","ETHUSD",1770439510597,0.002,2086.1,2084.9,0.4630138]
["bitfinex","ETHUSD",1770439510805,0.05226328,2086.1,2084.7,2.37556196]
["bitfinex","ETHUSD",1770439511116,0.002,2086.1,2084.7,2.37556196]
["bitfinex","ETHUSD",1770439511290,0.002,2086.1,2085.0,3.33217]
["bitfinex","ETHUSD",1770439511496,0.002,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439512592,0.002,2086.1,2085.1,3.57454522]
["bitfinex","ETHUSD",1770439512790,0.002,2086.1,2085.2,0.83704783]
["bitfinex","ETHUSD",1770439513297,0.002,2086.1,2085.3,2.37556196]
["bitfinex","ETHUSD",1770439513509,0.002,2086.0,2085.5,2.37556196]
["bitfinex","ETHUSD",1770439513708,0.002,2086.2,2085.5,2.37556196]
["bitfinex","ETHUSD",1770439514092,0.002,2086.2,2085.7,3.805017]
["bitfinex","ETHUSD",1770439514444,0.002,2086.3,2085.8,0.6180579]
["bitfinex","ETHUSD",1770439514729,0.002,2086.3,2086.0,2.039315]
["bitfinex","ETHUSD",1770439515086,0.002,2086.3,2085.9,2.37556196]
["bitfinex","ETHUSD",1770439515227,0.002,2086.3,2086.0,3.158555]
["bitfinex","ETHUSD",1770439515425,0.002,2086.3,2085.9,1.1984856]
["bitfinex","ETHUSD",1770439515723,0.002,2086.3,2086.0,1.19843755]
["bitfinex","ETHUSD",1770439515931,0.002,2086.3,2086.1,0.59925122]
["bitfinex","ETHUSD",1770439516130,0.001,2086.3,2086.1,0.59925122]
["bitfinex","ETHUSD",1770439516337,0.04827123,2087.2,2086.1,0.59925122]
["bitfinex","ETHUSD",1770439516509,0.05026328,2087.2,2086.1,0.59925122]
["bitfinex","ETHUSD",1770439516922,0.05026328,2087.3,2086.1,0.59925122]
["bitfinex","ETHUSD",1770439517442,0.05026328,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439517744,1.19737535,2087.9,2086.4,2.37556196]
["bitfinex","ETHUSD",1770439517899,0.05026328,2087.3,2086.3,0.65910066]
["bitfinex","ETHUSD",1770439518099,0.05026328,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439518512,2.40830925,2087.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439518921,0.05026328,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439519227,2.40830925,2087.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439519427,0.05026328,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439519628,3.60591404,2087.5,2086.3,1.85736179]
["bitfinex","ETHUSD",1770439519835,0.05026328,2087.2,2086.3,1.19828777]
["bitfinex","ETHUSD",1770439520045,2.40830925,2086.9,2085.8,1.19855127]
["bitfinex","ETHUSD",1770439520228,2.40830925,2086.9,2085.9,1.19851352]
["bitfinex","ETHUSD",1770439520229,2.35804597,2086.9,2085.9,1.19851352]
["bitfinex","ETHUSD",1770439520528,0.05026328,2086.8,2085.8,1.19854097]
["bitfinex","ETHUSD",1770439520708,2.35804597,2086.9,2086.0,1.19846389]
["bitfinex","ETHUSD",1770439520913,0.05026328,2086.8,2085.9,1.19848946]
["bitfinex","ETHUSD",1770439521113,0.2910942,2086.8,2086.0,0.59927552]
["bitfinex","ETHUSD",1770439521333,1.24786807,2087.5,2086.3,1.19828466]
["bitfinex","ETHUSD",1770439521524,1.24786807,2087.5,2086.1,4.79317451]
["bitfinex","ETHUSD",1770439521726,2.40830925,2087.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439523736,1.19783431,2087.1,2086.0,1.79770124]
["bitfinex","ETHUSD",1770439524232,2.40830925,2087.2,2086.0,1.79770124]
["bitfinex","ETHUSD",1770439524433,0.24083092,2087.1,2086.1,0.65917128]
["bitfinex","ETHUSD",1770439524611,0.05026328,2086.6,2085.7,1.19860384]
["bitfinex","ETHUSD",1770439524816,0.05026328,2086.6,2085.8,1.19857837]
["bitfinex","ETHUSD",1770439525014,2.40830925,2086.9,2085.8,1.19855119]
["bitfinex","ETHUSD",1770439525329,0.05026328,2086.8,2085.8,1.19854983]
["bitfinex","ETHUSD",1770439525511,0.2910942,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770439525714,0.05026328,2086.3,2085.2,1.19888954]
["bitfinex","ETHUSD",1770439526230,0.05026328,2086.0,2084.7,2.37556196]
["bitfinex","ETHUSD",1770439526435,0.05026328,2086.0,2085.1,1.19897577]
["bitfinex","ETHUSD",1770439526734,0.05026328,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770439526931,0.05026328,2086.0,2085.2,0.6006134]
["bitfinex","ETHUSD",1770439527133,0.05026328,2086.3,2085.2,0.001]
["bitfinex","ETHUSD",1770439527324,2.35804597,2086.5,2085.4,1.19877208]
["bitfinex","ETHUSD",1770439527529,1.48914875,2086.8,2085.7,1.19860826]
["bitfinex","ETHUSD",1770439527707,0.05026328,2086.5,2085.2,0.001]
["bitfinex","ETHUSD",1770439528644,0.24083092,2086.8,2085.4,3.677414]
["bitfinex","ETHUSD",1770439528812,7.14974967,2087.0,2085.2,0.001]
["bitfinex","ETHUSD",1770439528813,1.1979289,2087.0,2085.6,2.37556196]
["bitfinex","ETHUSD",1770439529011,0.05026328,2086.8,2085.3,4.449047]
["bitfinex","ETHUSD",1770439529234,1.1979289,2087.0,2085.5,4.60402396]
["bitfinex","ETHUSD",1770439529431,0.05026328,2086.8,2085.2,0.001]
["bitfinex","ETHUSD",1770439529729,1.71116286,2086.8,2085.3,3.57443022]
["bitfinex","ETHUSD",1770439530245,0.05026328,2086.2,2085.2,0.35856027]
["bitfinex","ETHUSD",1770439530413,2.40830925,2086.2,2085.2,0.35856027]
["bitfinex","ETHUSD",1770439530743,2.40830925,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1770439530907,0.05026328,2086.5,2085.2,0.001]
["bitfinex","ETHUSD",1770439530908,2.35804597,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770439531634,0.05026328,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770439532222,1.24869808,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439532432,1.02559567,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770439532740,0.70677228,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770439533339,2.35804597,2086.4,2085.2,0.001]
["bitfinex","ETHUSD",1770439533513,1.02663779,2086.3,2085.2,0.001]
["bitfinex","ETHUSD",1770439533832,2.22499692,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1770439534039,1.07690107,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439534240,0.05026328,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439534421,0.65445964,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439535012,1.19806392,2086.7,2085.3,2.182719]
["bitfinex","ETHUSD",1770439535217,1.02777339,2086.6,2085.4,2.37556196]
["bitfinex","ETHUSD",1770439535438,1.02777339,2086.5,2085.4,2.37556196]
["bitfinex","ETHUSD",1770439535619,1.71114324,2086.8,2085.2,0.001]
["bitfinex","ETHUSD",1770439535820,0.05026328,2086.5,2085.2,0.04895703]
["bitfinex","ETHUSD",1770439536829,2.97112577,2086.7,2085.2,2.37909411]
["bitfinex","ETHUSD",1770439537032,2.97112577,2086.7,2085.3,2.33013708]
["bitfinex","ETHUSD",1770439537226,2.97112577,2086.7,2085.4,0.04795243]
["bitfinex","ETHUSD",1770439537415,0.65029691,2086.7,2085.5,2.33013708]
["bitfinex","ETHUSD",1770439537614,1.71112637,2086.8,2085.6,0.04794783]
["bitfinex","ETHUSD",1770439537837,1.71112637,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770439538040,0.05026328,2086.5,2085.6,1.19867348]
["bitfinex","ETHUSD",1770439538420,0.05026328,2086.5,2085.5,1.19871526]
["bitfinex","ETHUSD",1770439538615,0.05026328,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770439538616,0.05026328,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770439538939,0.05026328,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770439539120,0.05026328,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770439539751,1.19858088,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770439539918,2.03497235,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770439540540,1.19843805,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439541445,1.24870133,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439542242,1.19843805,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439542550,1.24870133,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439543049,1.19832968,2086.3,2085.2,0.001]
["bitfinex","ETHUSD",1770439543343,1.19821689,2086.5,2085.2,2.33113708]
["bitfinex","ETHUSD",1770439543539,1.24848017,2086.5,2085.2,2.33113708]
["bitfinex","ETHUSD",1770439543945,1.24848017,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1770439545848,1.24836765,2086.7,2085.3,3.52900534]
["bitfinex","ETHUSD",1770439546044,0.88243015,2086.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1770439546621,1.197927,2087.0,2085.5,3.52889037]
["bitfinex","ETHUSD",1770439547457,0.05026328,2086.8,2085.5,3.52889037]
["bitfinex","ETHUSD",1770439547619,1.197927,2087.0,2085.5,3.52889037]
["bitfinex","ETHUSD",1770439548638,1.197927,2087.0,2085.5,1.19874673]
["bitfinex","ETHUSD",1770439548639,0.05026328,2086.5,2085.5,1.19874673]
["bitfinex","ETHUSD",1770439548819,0.05026328,2086.5,2085.5,0.68267256]
["bitfinex","ETHUSD",1770439549019,0.05026328,2086.5,2085.5,1.88142088]
["bitfinex","ETHUSD",1770439550835,1.24844968,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770439551037,0.05026328,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770439551231,0.002,2086.6,2085.7,2.33113708]
["bitfinex","ETHUSD",1770439552132,0.002,2086.6,2085.9,2.33013708]
["bitfinex","ETHUSD",1770439552342,0.002,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770439554635,0.002,2086.6,2085.8,3.608535]
["bitfinex","ETHUSD",1770439554845,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770439556323,0.002,2086.6,2086.1,6.64385208]
["bitfinex","ETHUSD",1770439556526,0.002,2086.6,2086.1,2.33013708]
["bitfinex","ETHUSD",1770439556855,0.002,2086.6,2085.9,1.55944295]
["bitfinex","ETHUSD",1770439557148,0.002,2086.6,2085.9,0.3609535]
["bitfinex","ETHUSD",1770439557348,0.002,2086.6,2085.9,1.55947656]
["bitfinex","ETHUSD",1770439557556,0.002,2086.6,2085.9,0.3609535]
["bitfinex","ETHUSD",1770439557849,0.002,2086.6,2085.9,1.55946886]
["bitfinex","ETHUSD",1770439558047,0.002,2086.6,2085.8,1.19857037]
["bitfinex","ETHUSD",1770439558457,0.002,2086.6,2085.9,1.19852191]
["bitfinex","ETHUSD",1770439558828,0.002,2086.6,2085.9,3.52865899]
["bitfinex","ETHUSD",1770439559834,0.002,2086.6,2086.0,2.33013708]
["bitfinex","ETHUSD",1770439560970,0.002,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439561463,0.002,2086.6,2086.1,1.79761277]
["bitfinex","ETHUSD",1770439562036,0.002,2086.6,2085.9,1.19852259]
["bitfinex","ETHUSD",1770439562651,0.002,2086.6,2085.8,1.19853846]
["bitfinex","ETHUSD",1770439562865,1.19823619,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770439563232,0.05026328,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1770439563433,2.37109214,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1770439563660,2.37109214,2086.2,2085.2,1.79952479]
["bitfinex","ETHUSD",1770439563842,1.19823619,2086.4,2085.4,1.19877496]
["bitfinex","ETHUSD",1770439564243,0.05026328,2086.2,2085.2,1.79950184]
["bitfinex","ETHUSD",1770439564446,0.05026328,2086.2,2085.3,1.19885331]
["bitfinex","ETHUSD",1770439564646,0.05026328,2086.2,2085.2,0.60060995]
["bitfinex","ETHUSD",1770439564647,0.05026328,2086.2,2085.2,1.79949527]
["bitfinex","ETHUSD",1770439564837,1.19840851,2086.1,2085.3,0.6595277]
["bitfinex","ETHUSD",1770439565033,1.19840851,2086.1,2085.2,1.79949527]
["bitfinex","ETHUSD",1770439565233,1.19840851,2086.1,2085.3,1.19886618]
["bitfinex","ETHUSD",1770439565559,1.19840851,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770439567069,0.002,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439567364,1.20024724,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439567580,0.601512,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439568072,1.79976667,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439568439,0.601512,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439568651,1.79975028,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439568852,1.20023828,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439569273,0.002,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439570862,0.002,2086.4,2085.6,2.22808641]
["bitfinex","ETHUSD",1770439571164,0.002,2086.4,2085.7,2.22808641]
["bitfinex","ETHUSD",1770439571371,0.002,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1770439571577,0.002,2086.4,2085.9,0.82209908]
["bitfinex","ETHUSD",1770439572975,0.002,2086.4,2085.7,1.1986294]
["bitfinex","ETHUSD",1770439573291,0.05026328,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770439573449,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770439573879,0.05026328,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770439574081,0.87810139,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770439574379,0.82783811,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770439574761,1.20027401,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439575578,0.002,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770439577296,0.002,2086.4,2085.4,2.22908641]
["bitfinex","ETHUSD",1770439577613,0.002,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1770439578363,0.002,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770439578565,0.60650295,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770439578768,0.002,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439581604,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770439582394,1.19846596,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770439584905,1.24871031,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439585214,1.80286242,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439585514,1.80282715,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770439586008,0.002,2086.2,2085.2,2.22908641]
["bitfinex","ETHUSD",1770439586213,1.20036004,2086.2,2085.2,2.22908641]
["bitfinex","ETHUSD",1770439586442,0.002,2086.2,2085.2,2.22908641]
["bitfinex","ETHUSD",1770439587701,0.002,2086.2,2085.5,2.22808641]
["bitfinex","ETHUSD",1770439587900,0.002,2086.2,2085.6,0.34268972]
["bitfinex","ETHUSD",1770439588722,0.002,2086.2,2085.5,2.22808641]
["bitfinex","ETHUSD",1770439588723,0.002,2086.2,2085.3,1.19886243]
["bitfinex","ETHUSD",1770439589122,0.002,2086.2,2085.3,3.42694884]
["bitfinex","ETHUSD",1770439590223,0.002,2086.2,2085.3,1.19886243]
["bitfinex","ETHUSD",1770439590709,0.05226328,2086.2,2085.3,1.19886243]
["bitfinex","ETHUSD",1770439591100,0.05226328,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770439591432,0.002,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770439591628,0.002,2086.0,2085.4,0.60065428]
["bitfinex","ETHUSD",1770439591925,0.002,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1770439592807,0.002,2086.2,2085.6,2.22808641]
["bitfinex","ETHUSD",1770439593206,0.002,2086.2,2085.7,2.55052]
["bitfinex","ETHUSD",1770439593411,0.002,2086.2,2085.6,2.22808641]
["bitfinex","ETHUSD",1770439593624,0.002,2086.2,2085.7,0.34268397]
["bitfinex","ETHUSD",1770439594225,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770439595101,0.002,2086.4,2085.8,3.42666729]
["bitfinex","ETHUSD",1770439595422,0.002,2086.4,2085.9,2.22808641]
["bitfinex","ETHUSD",1770439596208,0.002,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770439596515,0.002,2086.4,2086.1,0.59924616]
["bitfinex","ETHUSD",1770439597320,2.27380568,2086.3,2085.4,0.60065428]
["bitfinex","ETHUSD",1770439597661,2.27380568,2086.3,2085.5,1.19875234]
["bitfinex","ETHUSD",1770439597834,2.27380568,2086.3,2085.4,1.79943982]
["bitfinex","ETHUSD",1770439598209,1.19835106,2086.2,2085.4,1.79943982]
["bitfinex","ETHUSD",1770439598410,1.54576673,2086.2,2085.4,1.79943982]
["bitfinex","ETHUSD",1770439599441,0.002,2086.4,2085.4,1.79943982]
["bitfinex","ETHUSD",1770439599442,1.20029085,2086.4,2085.4,1.79943982]
["bitfinex","ETHUSD",1770439599632,1.25055413,2086.4,2085.4,1.79943982]
["bitfinex","ETHUSD",1770439600718,2.2235424,2086.3,2085.4,1.19980729]
["bitfinex","ETHUSD",1770439600916,1.25055413,2086.4,2085.4,1.19980729]
["bitfinex","ETHUSD",1770439601223,1.20023819,2086.4,2085.4,1.19980729]
["bitfinex","ETHUSD",1770439601613,0.05026328,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770439601815,2.87815031,2086.3,2085.4,1.19979615]
["bitfinex","ETHUSD",1770439602438,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770439602622,3.42189346,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770439603835,3.42189346,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439604039,3.42389346,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439604337,0.88719051,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770439604538,3.42389346,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439604539,0.002,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439605204,1.2003533,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439605435,0.05026328,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770439606334,2.27380568,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770439606536,0.05026328,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770439609238,0.3474159,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770439609443,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770439610822,0.05026328,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770439611023,0.68928361,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770439611235,0.63902033,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770439611434,1.59615666,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770439611826,3.81969906,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770439615579,5.19163791,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770439615745,1.19849724,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770439616178,0.002,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770439619549,0.002,2086.2,2085.7,3.51956475]
["bitfinex","ETHUSD",1770439620079,0.006,2086.2,2085.6,1.19965233]
["bitfinex","ETHUSD",1770439620299,0.004,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770439621397,0.05026328,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770439621558,1.20152341,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770439622074,1.19852341,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770439622277,0.05026328,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770439622678,0.003,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770439623187,0.003,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770439623590,0.003,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770439623766,1.20181077,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770439623962,0.82205963,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770439624162,2.2265424,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770439624464,2.2265424,2085.2,2084.1,1.19955477]
["bitfinex","ETHUSD",1770439624671,0.003,2085.1,2084.1,1.19955477]
["bitfinex","ETHUSD",1770439625662,0.003,2085.1,2084.0,4.79823424]
["bitfinex","ETHUSD",1770439625663,1.20198326,2085.1,2084.0,4.79823424]
["bitfinex","ETHUSD",1770439625989,0.63079997,2085.0,2084.1,0.83187768]
["bitfinex","ETHUSD",1770439626364,0.003,2084.9,2084.1,0.83187768]
["bitfinex","ETHUSD",1770439628208,1.20209827,2084.9,2083.7,1.19974749]
["bitfinex","ETHUSD",1770439628523,1.20209827,2084.9,2083.6,2.20173155]
["bitfinex","ETHUSD",1770439628524,3.47491316,2084.9,2083.8,1.19972566]
["bitfinex","ETHUSD",1770439628692,0.05026328,2084.8,2083.7,1.19977273]
["bitfinex","ETHUSD",1770439628887,2.92736621,2084.8,2083.7,2.01986114]
["bitfinex","ETHUSD",1770439629131,0.003,2084.7,2084.1,1.19955507]
["bitfinex","ETHUSD",1770439629294,0.003,2084.9,2084.1,1.19955507]
["bitfinex","ETHUSD",1770439629495,0.003,2084.9,2084.2,2.3848531]
["bitfinex","ETHUSD",1770439629893,0.003,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770439630428,0.003,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770439630727,0.003,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770439630892,0.83512245,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770439631622,2.27281489,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770439631990,0.05326328,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770439632189,1.20221331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770439632807,0.003,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770439633008,0.003,2084.8,2084.0,2.3858531]
["bitfinex","ETHUSD",1770439633586,1.19908177,2085.0,2084.0,2.3858531]
["bitfinex","ETHUSD",1770439633789,0.003,2084.9,2084.2,2.3848531]
["bitfinex","ETHUSD",1770439634002,0.003,2085.3,2084.2,2.3848531]
["bitfinex","ETHUSD",1770439634195,0.003,2085.1,2084.2,2.3848531]
["bitfinex","ETHUSD",1770439634398,0.003,2085.3,2084.4,2.3848531]
["bitfinex","ETHUSD",1770439634598,0.003,2085.3,2084.5,0.35842966]
["bitfinex","ETHUSD",1770439634819,0.003,2085.2,2084.5,0.35842966]
["bitfinex","ETHUSD",1770439635020,0.003,2085.4,2084.5,2.74328276]
["bitfinex","ETHUSD",1770439635197,0.003,2085.6,2084.5,2.74328276]
["bitfinex","ETHUSD",1770439635822,1.20169715,2085.6,2084.5,2.74328276]
["bitfinex","ETHUSD",1770439636024,0.003,2085.6,2084.7,2.3848531]
["bitfinex","ETHUSD",1770439636327,1.20170023,2085.6,2084.5,0.35842966]
["bitfinex","ETHUSD",1770439636499,0.05026328,2085.4,2084.3,3.58425656]
["bitfinex","ETHUSD",1770439636696,0.05026328,2085.4,2084.5,1.19931167]
["bitfinex","ETHUSD",1770439637003,3.47451512,2085.6,2084.4,1.19934553]
["bitfinex","ETHUSD",1770439637217,0.05026328,2085.4,2084.4,1.19934553]
["bitfinex","ETHUSD",1770439637528,1.20170023,2085.6,2084.6,1.19925864]
["bitfinex","ETHUSD",1770439637700,1.20170023,2085.6,2084.4,1.19936252]
["bitfinex","ETHUSD",1770439637701,0.6076519,2085.5,2084.4,1.19936252]
["bitfinex","ETHUSD",1770439638116,0.6076519,2085.5,2084.6,1.19926861]
["bitfinex","ETHUSD",1770439638396,0.6076519,2085.5,2084.4,3.58420214]
["bitfinex","ETHUSD",1770439638397,1.19886826,2085.3,2084.4,3.58420214]
["bitfinex","ETHUSD",1770439638826,0.003,2085.2,2084.4,1.19934904]
["bitfinex","ETHUSD",1770439639045,0.003,2085.2,2084.1,2.3848531]
["bitfinex","ETHUSD",1770439639046,0.003,2085.2,2084.1,1.1995313]
["bitfinex","ETHUSD",1770439639198,0.003,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1770439639199,0.05326328,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1770439639528,2.32607817,2085.1,2084.0,1.20061259]
["bitfinex","ETHUSD",1770439639937,2.32607817,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1770439640312,1.19904076,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770439640514,0.8321282,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770439640715,0.05026328,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770439641144,0.003,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770439641346,2.32307817,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770439642355,1.19938591,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770439642645,0.60471928,2084.3,2083.2,3.58588901]
["bitfinex","ETHUSD",1770439642816,0.60771928,2084.3,2083.3,2.3848531]
["bitfinex","ETHUSD",1770439643020,0.003,2084.2,2083.3,2.3848531]
["bitfinex","ETHUSD",1770439643330,1.1993671,2084.5,2083.3,2.3848531]
["bitfinex","ETHUSD",1770439643531,0.003,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770439643725,0.60295286,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770439644121,0.59995286,2084.4,2083.2,3.58588901]
["bitfinex","ETHUSD",1770439644322,0.002,2084.3,2083.2,3.58588901]
["bitfinex","ETHUSD",1770439644519,1.20144345,2084.3,2083.2,3.58588901]
["bitfinex","ETHUSD",1770439644763,1.20144345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770439644764,0.05226328,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770439644922,0.67732986,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770439645457,0.002,2084.1,2083.2,1.20107578]
["bitfinex","ETHUSD",1770439645622,0.002,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770439646261,0.002,2084.1,2083.2,1.20107374]
["bitfinex","ETHUSD",1770439646464,1.20155856,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770439646620,0.66751227,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770439647037,0.002,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770439648555,1.20167368,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770439650151,0.002,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770439650747,2.27281489,2084.6,2083.2,2.3858531]
["bitfinex","ETHUSD",1770439651066,4.84821851,2085.1,2084.0,2.43511638]
["bitfinex","ETHUSD",1770439651067,0.002,2084.9,2084.0,2.43511638]
["bitfinex","ETHUSD",1770439651445,1.20112827,2084.9,2083.5,2.3848531]
["bitfinex","ETHUSD",1770439651636,1.20112827,2084.9,2083.7,2.3848531]
["bitfinex","ETHUSD",1770439651836,2.28071972,2084.9,2083.7,2.3848531]
["bitfinex","ETHUSD",1770439653253,2.28071972,2084.9,2083.8,3.58458436]
["bitfinex","ETHUSD",1770439653650,2.28071972,2084.9,2083.9,2.3848531]
["bitfinex","ETHUSD",1770439653872,2.28071972,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1770439654284,2.28071972,2084.9,2083.7,1.19975566]
["bitfinex","ETHUSD",1770439654570,0.70771128,2084.8,2083.8,0.83839064]
["bitfinex","ETHUSD",1770439655155,1.19921331,2084.7,2083.8,0.83839064]
["bitfinex","ETHUSD",1770439655360,0.002,2084.1,2083.8,0.83839064]
["bitfinex","ETHUSD",1770439655569,0.002,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770439655570,0.002,2084.1,2083.4,4.80065442]
["bitfinex","ETHUSD",1770439655882,0.002,2084.1,2083.5,1.19989057]
["bitfinex","ETHUSD",1770439656673,0.002,2084.1,2083.4,1.20092628]
["bitfinex","ETHUSD",1770439657472,2.29808986,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770439659271,2.29808986,2084.1,2082.8,1.20029177]
["bitfinex","ETHUSD",1770439659463,1.19961612,2084.0,2082.9,0.3436718]
["bitfinex","ETHUSD",1770439661476,4.80046449,2084.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1770439663575,1.19978883,2083.7,2082.6,3.43684771]
["bitfinex","ETHUSD",1770439663765,3.49587869,2083.7,2082.6,1.20042146]
["bitfinex","ETHUSD",1770439664073,0.8295034,2083.6,2082.7,0.6002212]
["bitfinex","ETHUSD",1770439665887,1.199904,2083.5,2082.5,1.20047992]
["bitfinex","ETHUSD",1770439666358,1.199904,2083.5,2082.4,1.20349269]
["bitfinex","ETHUSD",1770439666757,1.199904,2083.5,2082.6,1.20041507]
["bitfinex","ETHUSD",1770439666992,1.199904,2083.5,2082.5,1.20043583]
["bitfinex","ETHUSD",1770439667187,0.51993296,2083.4,2082.5,2.02463688]
["bitfinex","ETHUSD",1770439668193,1.2000192,2083.3,2082.5,2.02463688]
["bitfinex","ETHUSD",1770439668574,1.2000192,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770439668997,1.2000192,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770439671093,1.2000192,2083.3,2081.7,2.23642625]
["bitfinex","ETHUSD",1770439671094,2.29608986,2083.0,2081.7,2.23642625]
["bitfinex","ETHUSD",1770439671317,2.29608986,2083.0,2081.5,0.25048829]
["bitfinex","ETHUSD",1770439671318,2.29608986,2083.1,2081.9,2.23642625]
["bitfinex","ETHUSD",1770439671813,0.6520029,2083.2,2081.9,2.23642625]
["bitfinex","ETHUSD",1770439671814,0.6520029,2083.2,2082.1,3.43710615]
["bitfinex","ETHUSD",1770439672107,0.6520029,2083.2,2082.1,2.23642625]
["bitfinex","ETHUSD",1770439672272,1.20013441,2083.1,2082.1,2.23642625]
["bitfinex","ETHUSD",1770439672472,1.20013441,2083.1,2082.2,0.343716]
["bitfinex","ETHUSD",1770439672976,3.49622427,2083.1,2082.2,0.343716]
["bitfinex","ETHUSD",1770439673165,3.49622427,2083.1,2081.9,1.20078945]
["bitfinex","ETHUSD",1770439673369,3.49622427,2083.1,2082.1,1.20069744]
["bitfinex","ETHUSD",1770439673571,1.20013441,2083.1,2082.0,3.4371548]
["bitfinex","ETHUSD",1770439674094,1.20013441,2083.1,2082.1,1.20070322]
["bitfinex","ETHUSD",1770439674294,1.20013441,2083.1,2082.1,1.200701]
["bitfinex","ETHUSD",1770439674493,2.35047958,2083.1,2082.2,0.82401889]
["bitfinex","ETHUSD",1770439674692,2.35047958,2083.1,2082.1,3.43712725]
["bitfinex","ETHUSD",1770439675363,2.29608986,2084.2,2082.5,2.23642625]
["bitfinex","ETHUSD",1770439675569,4.79848074,2084.0,2082.7,2.23642625]
["bitfinex","ETHUSD",1770439676203,4.79848074,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1770439676571,4.79848074,2084.0,2082.8,3.43673352]
["bitfinex","ETHUSD",1770439677276,4.79848074,2084.0,2082.9,2.23642625]
["bitfinex","ETHUSD",1770439677474,4.79848074,2084.0,2083.0,0.34367335]
["bitfinex","ETHUSD",1770439678381,1.20161612,2084.1,2083.0,1.54382333]
["bitfinex","ETHUSD",1770439680514,0.002,2084.1,2083.1,2.23642625]
["bitfinex","ETHUSD",1770439681016,2.29808986,2084.1,2083.0,1.54382333]
["bitfinex","ETHUSD",1770439681228,2.29808986,2084.1,2083.0,1.54385999]
["bitfinex","ETHUSD",1770439681229,0.40002256,2084.0,2083.0,1.54385999]
["bitfinex","ETHUSD",1770439681396,0.002,2084.1,2083.0,3.78028624]
["bitfinex","ETHUSD",1770439681601,0.002,2084.1,2083.1,2.23642625]
["bitfinex","ETHUSD",1770439681907,0.002,2083.9,2083.0,1.54385999]
["bitfinex","ETHUSD",1770439682213,0.002,2083.9,2083.0,1.54385976]
["bitfinex","ETHUSD",1770439682514,0.002,2083.9,2083.0,0.34367335]
["bitfinex","ETHUSD",1770439682728,0.83684338,2083.9,2082.8,3.43669004]
["bitfinex","ETHUSD",1770439682883,2.29608986,2083.8,2082.8,1.20030404]
["bitfinex","ETHUSD",1770439683081,0.05026328,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1770439683285,2.34635314,2083.8,2082.5,3.43688255]
["bitfinex","ETHUSD",1770439683513,0.31831965,2083.7,2082.9,1.20023444]
["bitfinex","ETHUSD",1770439683742,2.61440951,2083.7,2082.6,0.34378826]
["bitfinex","ETHUSD",1770439684022,2.29608986,2083.5,2082.5,1.20044878]
["bitfinex","ETHUSD",1770439684225,0.31831965,2083.7,2082.4,0.001]
["bitfinex","ETHUSD",1770439684226,2.34635314,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1770439684527,1.2000192,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770439684707,0.82961859,2083.2,2082.4,0.34480794]
["bitfinex","ETHUSD",1770439685024,1.19984641,2083.6,2082.4,2.58123419]
["bitfinex","ETHUSD",1770439685190,0.05026328,2083.4,2082.4,2.58123419]
["bitfinex","ETHUSD",1770439685386,1.19984641,2083.6,2082.4,2.58123419]
["bitfinex","ETHUSD",1770439685624,1.19984641,2083.6,2082.6,2.23642625]
["bitfinex","ETHUSD",1770439686001,0.05026328,2083.5,2082.6,2.23642625]
["bitfinex","ETHUSD",1770439686195,0.68704478,2083.5,2082.6,2.23642625]
["bitfinex","ETHUSD",1770439686414,0.68704478,2083.5,2082.4,0.34480794]
["bitfinex","ETHUSD",1770439686625,1.1999616,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1770439688333,1.1999616,2083.4,2082.4,1.54533584]
["bitfinex","ETHUSD",1770439688644,0.05026328,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770439688806,3.50817325,2083.4,2082.4,1.20153153]
["bitfinex","ETHUSD",1770439689005,1.1999616,2083.4,2082.4,1.20153153]
["bitfinex","ETHUSD",1770439689230,1.1999616,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1770439689416,1.1999616,2083.4,2082.5,2.27552489]
["bitfinex","ETHUSD",1770439689616,2.30200809,2083.4,2082.6,0.34770553]
["bitfinex","ETHUSD",1770439689912,1.19993725,2083.5,2082.7,0.04801459]
["bitfinex","ETHUSD",1770439690807,1.19975608,2083.8,2082.8,3.47583216]
["bitfinex","ETHUSD",1770439691008,2.31021165,2083.9,2082.9,2.32353256]
["bitfinex","ETHUSD",1770439691009,0.002,2083.9,2082.9,2.32353256]
["bitfinex","ETHUSD",1770439691244,1.20167939,2083.9,2083.0,2.62790887]
["bitfinex","ETHUSD",1770439691906,1.20167939,2083.9,2083.0,0.35238398]
["bitfinex","ETHUSD",1770439692110,1.20167939,2083.9,2082.9,2.32353256]
["bitfinex","ETHUSD",1770439693239,0.002,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770439693534,0.002,2083.9,2083.1,2.27552489]
["bitfinex","ETHUSD",1770439693727,0.002,2083.9,2083.1,2.32352795]
["bitfinex","ETHUSD",1770439694248,0.002,2084.1,2083.2,2.27552489]
["bitfinex","ETHUSD",1770439694418,1.20156151,2084.1,2083.2,2.27552489]
["bitfinex","ETHUSD",1770439694808,0.002,2083.7,2083.2,2.27552489]
["bitfinex","ETHUSD",1770439695044,0.002,2084.1,2083.2,2.27552489]
["bitfinex","ETHUSD",1770439695247,0.002,2083.9,2083.4,2.27552489]
["bitfinex","ETHUSD",1770439695550,0.002,2083.9,2083.5,0.34755441]
["bitfinex","ETHUSD",1770439695911,0.002,2083.9,2083.5,2.6230793]
["bitfinex","ETHUSD",1770439696646,0.002,2083.9,2083.2,1.20006635]
["bitfinex","ETHUSD",1770439697721,0.002,2083.9,2083.1,7.07590525]
["bitfinex","ETHUSD",1770439698731,0.002,2083.9,2083.1,3.4756593]
["bitfinex","ETHUSD",1770439698938,0.002,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1770439699123,0.002,2083.9,2083.2,0.50143737]
["bitfinex","ETHUSD",1770439700159,0.002,2083.9,2083.1,1.20011741]
["bitfinex","ETHUSD",1770439700322,0.002,2083.9,2083.1,3.4756423]
["bitfinex","ETHUSD",1770439700524,0.002,2083.9,2083.2,3.4756009]
["bitfinex","ETHUSD",1770439701038,0.002,2083.9,2083.1,1.200093]
["bitfinex","ETHUSD",1770439701232,0.002,2083.9,2083.2,1.20007222]
["bitfinex","ETHUSD",1770439701556,0.002,2083.9,2083.3,0.60005555]
["bitfinex","ETHUSD",1770439701766,0.002,2083.9,2083.3,4.07554788]
["bitfinex","ETHUSD",1770439702251,0.002,2083.9,2083.3,0.60005555]
["bitfinex","ETHUSD",1770439702850,0.002,2083.9,2083.3,1.80006246]
["bitfinex","ETHUSD",1770439703926,0.002,2083.9,2082.3,7.21682069]
["bitfinex","ETHUSD",1770439703927,2.35847493,2083.8,2082.4,2.27552489]
["bitfinex","ETHUSD",1770439704137,2.35847493,2083.8,2082.6,1.20141267]
["bitfinex","ETHUSD",1770439704138,2.35847493,2083.5,2082.6,1.20141267]
["bitfinex","ETHUSD",1770439704355,2.35847493,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770439704725,2.35847493,2083.5,2082.6,1.20142134]
["bitfinex","ETHUSD",1770439704950,0.05026328,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770439705453,2.30821165,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770439705627,2.35847493,2083.8,2082.6,1.20141019]
["bitfinex","ETHUSD",1770439705831,0.05026328,2083.5,2082.6,1.20141019]
["bitfinex","ETHUSD",1770439706523,0.05026328,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770439706739,0.05026328,2083.5,2082.6,0.82891073]
["bitfinex","ETHUSD",1770439707653,1.19978883,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770439707855,0.002,2083.7,2082.7,2.27552489]
["bitfinex","ETHUSD",1770439708027,2.36047493,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770439708227,0.71596303,2083.6,2082.7,1.20032637]
["bitfinex","ETHUSD",1770439708628,0.71596303,2083.6,2082.7,1.20036157]
["bitfinex","ETHUSD",1770439708839,0.05226328,2083.7,2082.7,3.47588646]
["bitfinex","ETHUSD",1770439709161,0.002,2083.7,2082.7,3.47588646]
["bitfinex","ETHUSD",1770439710041,0.002,2083.7,2082.7,2.27552489]
["bitfinex","ETHUSD",1770439710235,0.05026328,2083.5,2082.7,1.20032058]
["bitfinex","ETHUSD",1770439710447,0.05026328,2083.5,2082.6,1.20137931]
["bitfinex","ETHUSD",1770439710637,0.05026328,2083.5,2082.7,0.60031995]
["bitfinex","ETHUSD",1770439712379,1.1999616,2083.4,2082.7,1.80068243]
["bitfinex","ETHUSD",1770439712951,1.1999616,2083.4,2082.7,0.60031995]
["bitfinex","ETHUSD",1770439713360,1.1999616,2083.4,2082.6,1.201416]
["bitfinex","ETHUSD",1770439713561,1.1999616,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770439715737,4.7998464,2083.6,2082.6,2.36364828]
["bitfinex","ETHUSD",1770439715738,4.79961603,2083.6,2082.6,2.36364828]
["bitfinex","ETHUSD",1770439716067,1.20179015,2083.7,2082.6,2.36364828]
["bitfinex","ETHUSD",1770439716378,1.20179015,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1770439716379,0.002,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1770439716546,0.002,2083.7,2082.8,3.19919556]
["bitfinex","ETHUSD",1770439717042,0.002,2083.7,2082.8,0.83654728]
["bitfinex","ETHUSD",1770439717245,0.05026328,2083.6,2082.8,0.83654728]
["bitfinex","ETHUSD",1770439718384,1.20178883,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1770439718760,0.05026328,2083.6,2082.7,3.56298135]
["bitfinex","ETHUSD",1770439718963,0.8811207,2083.6,2082.8,0.83655228]
["bitfinex","ETHUSD",1770439719357,0.8811207,2083.6,2082.8,2.03685473]
["bitfinex","ETHUSD",1770439719784,0.8811207,2083.6,2082.8,0.83655228]
["bitfinex","ETHUSD",1770439720088,0.8811207,2083.6,2082.8,1.20030398]
["bitfinex","ETHUSD",1770439720383,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770439726956,2.0307488,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770439727156,1.20183197,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770439727385,1.20183197,2083.7,2083.0,0.04899844]
["bitfinex","ETHUSD",1770439727582,0.002,2083.7,2083.0,2.41164672]
["bitfinex","ETHUSD",1770439728585,0.002,2083.7,2083.1,3.56278269]
["bitfinex","ETHUSD",1770439728804,0.002,2083.7,2083.2,0.84124001]
["bitfinex","ETHUSD",1770439729658,0.002,2083.7,2083.0,3.56382977]
["bitfinex","ETHUSD",1770439730464,1.20178883,2083.7,2083.0,2.36364828]
["bitfinex","ETHUSD",1770439730666,1.20178883,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770439730865,1.25205211,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770439732077,3.50941888,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770439732261,0.05026328,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770439732467,1.2000192,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770439733089,0.05026328,2083.1,2082.2,1.20060974]
["bitfinex","ETHUSD",1770439733265,0.05026328,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770439733466,0.05026328,2083.1,2082.2,1.20060974]
["bitfinex","ETHUSD",1770439733467,0.05026328,2083.1,2082.3,1.20059054]
["bitfinex","ETHUSD",1770439733764,0.05026328,2083.1,2082.1,4.80275192]
["bitfinex","ETHUSD",1770439733765,0.05026328,2083.1,2082.2,1.20060862]
["bitfinex","ETHUSD",1770439734088,2.30763005,2083.1,2082.3,0.60033425]
["bitfinex","ETHUSD",1770439734289,2.30763005,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1770439734467,1.20036491,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1770439734863,0.05026328,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770439735576,2.25736677,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770439736290,0.05026328,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770439736710,1.20059549,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770439736894,2.03165624,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770439737782,0.05026328,2082.1,2081.3,1.20116123]
["bitfinex","ETHUSD",1770439737981,0.05026328,2082.1,2081.2,1.20118761]
["bitfinex","ETHUSD",1770439738296,0.05026328,2082.1,2081.3,1.20116621]
["bitfinex","ETHUSD",1770439738699,1.20065315,2082.2,2081.3,2.36264828]
["bitfinex","ETHUSD",1770439738994,0.05026328,2082.8,2081.5,2.36264828]
["bitfinex","ETHUSD",1770439739494,4.80122911,2083.0,2081.7,2.36264828]
["bitfinex","ETHUSD",1770439739798,0.05026328,2082.8,2081.7,2.36264828]
["bitfinex","ETHUSD",1770439740714,4.80122911,2083.0,2081.9,2.36264828]
["bitfinex","ETHUSD",1770439740923,1.2001553,2083.1,2082.0,2.71900149]
["bitfinex","ETHUSD",1770439741219,1.25041858,2083.1,2082.0,2.71900149]
["bitfinex","ETHUSD",1770439741518,1.20193124,2083.5,2082.2,2.36264828]
["bitfinex","ETHUSD",1770439741720,0.002,2083.5,2082.4,2.36264828]
["bitfinex","ETHUSD",1770439742021,0.002,2083.5,2082.8,2.36264828]
["bitfinex","ETHUSD",1770439742917,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770439743292,0.002,2083.5,2082.9,3.56289793]
["bitfinex","ETHUSD",1770439743922,0.002,2083.7,2083.2,2.36264828]
["bitfinex","ETHUSD",1770439744251,0.002,2083.7,2083.3,0.57866343]
["bitfinex","ETHUSD",1770439744398,0.002,2083.7,2083.1,2.36264828]
["bitfinex","ETHUSD",1770439745007,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770439745938,0.002,2083.7,2083.3,2.16280467]
["bitfinex","ETHUSD",1770439746524,0.001,2083.5,2083.3,2.16280467]
["bitfinex","ETHUSD",1770439746829,0.002,2083.9,2083.3,2.16280467]
["bitfinex","ETHUSD",1770439747031,0.002,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1770439747238,0.002,2083.9,2083.6,2.16280467]
["bitfinex","ETHUSD",1770439747429,0.002,2084.1,2083.6,2.16280467]
["bitfinex","ETHUSD",1770439747738,1.15333301,2084.5,2083.6,2.16280467]
["bitfinex","ETHUSD",1770439747919,0.002,2084.6,2083.8,2.16280467]
["bitfinex","ETHUSD",1770439749221,0.002,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770439749538,0.002,2084.6,2084.0,0.81611731]
["bitfinex","ETHUSD",1770439750240,0.002,2084.6,2083.8,1.19969731]
["bitfinex","ETHUSD",1770439750611,0.05026328,2084.5,2083.6,1.19981267]
["bitfinex","ETHUSD",1770439750811,0.05026328,2084.5,2083.7,1.19978786]
["bitfinex","ETHUSD",1770439751038,0.05026328,2084.5,2083.6,1.19979972]
["bitfinex","ETHUSD",1770439751339,1.19938591,2084.4,2083.6,1.19979972]
["bitfinex","ETHUSD",1770439751578,0.002,2084.6,2083.7,2.24799508]
["bitfinex","ETHUSD",1770439751843,0.002,2084.9,2084.1,2.24799508]
["bitfinex","ETHUSD",1770439752354,1.19869706,2085.6,2084.3,2.24799508]
["bitfinex","ETHUSD",1770439752646,1.19869742,2085.6,2084.5,2.24799508]
["bitfinex","ETHUSD",1770439752943,1.19867976,2085.7,2084.5,2.24799508]
["bitfinex","ETHUSD",1770439753344,4.79632734,2085.8,2084.5,2.24799508]
["bitfinex","ETHUSD",1770439753345,0.002,2085.8,2085.0,2.24799508]
["bitfinex","ETHUSD",1770439753510,0.002,2085.8,2085.1,1.69634281]
["bitfinex","ETHUSD",1770439753712,0.002,2085.8,2085.2,2.24799508]
["bitfinex","ETHUSD",1770439753945,0.002,2085.8,2085.4,2.24799508]
["bitfinex","ETHUSD",1770439754249,0.002,2085.8,2085.0,2.24799508]
["bitfinex","ETHUSD",1770439754618,0.002,2085.8,2085.1,2.181882]
["bitfinex","ETHUSD",1770439754915,0.002,2085.8,2085.0,2.24799508]
["bitfinex","ETHUSD",1770439754916,0.002,2086.0,2085.5,6.65764508]
["bitfinex","ETHUSD",1770439755149,0.002,2086.2,2085.7,2.941]
["bitfinex","ETHUSD",1770439755317,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770439755529,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770439756328,0.002,2086.6,2085.8,3.44657596]
["bitfinex","ETHUSD",1770439756536,0.002,2086.6,2085.9,2.24799508]
["bitfinex","ETHUSD",1770439756745,0.002,2086.6,2086.0,0.3446576]
["bitfinex","ETHUSD",1770439756946,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770439757228,0.002,2086.6,2085.7,4.79432352]
["bitfinex","ETHUSD",1770439757456,0.002,2086.6,2085.8,2.24799508]
["bitfinex","ETHUSD",1770439758060,0.002,2086.9,2086.2,2.24799508]
["bitfinex","ETHUSD",1770439759060,0.002,2086.9,2085.6,1.86440285]
["bitfinex","ETHUSD",1770439759061,0.05026328,2086.5,2085.6,1.86440285]
["bitfinex","ETHUSD",1770439759232,0.002,2086.2,2085.6,1.86440285]
["bitfinex","ETHUSD",1770439759433,0.002,2086.2,2085.7,0.66591861]
["bitfinex","ETHUSD",1770439759635,0.002,2086.2,2085.2,2.24799508]
["bitfinex","ETHUSD",1770439759931,0.002,2086.2,2085.6,1.19869358]
["bitfinex","ETHUSD",1770439760353,0.002,2086.2,2085.6,1.19868387]
["bitfinex","ETHUSD",1770439761026,0.002,2086.2,2085.7,7.93154808]
["bitfinex","ETHUSD",1770439761227,0.002,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1770439761429,0.002,2086.4,2085.9,0.82408995]
["bitfinex","ETHUSD",1770439761753,0.002,2086.4,2085.7,1.19863423]
["bitfinex","ETHUSD",1770439762053,0.002,2086.4,2085.7,1.19862656]
["bitfinex","ETHUSD",1770439763544,0.002,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1770439764767,0.05226328,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1770439766263,1.25054463,2086.4,2085.3,2.24799508]
["bitfinex","ETHUSD",1770439766567,0.002,2086.4,2085.5,2.24799508]
["bitfinex","ETHUSD",1770439766968,0.002,2086.4,2085.6,2.126563]
["bitfinex","ETHUSD",1770439767267,0.002,2086.4,2085.6,2.128563]
["bitfinex","ETHUSD",1770439767872,0.002,2086.4,2085.6,4.37655808]
["bitfinex","ETHUSD",1770439768038,0.002,2086.9,2085.9,2.24799508]
["bitfinex","ETHUSD",1770439768238,0.002,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439770245,0.002,2086.9,2086.2,3.44634614]
["bitfinex","ETHUSD",1770439770453,0.002,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770439770871,0.002,2086.9,2086.3,0.82398695]
["bitfinex","ETHUSD",1770439772359,0.002,2086.9,2086.3,1.19825271]
["bitfinex","ETHUSD",1770439772793,0.05026328,2086.5,2085.1,2.24799508]
["bitfinex","ETHUSD",1770439772959,0.05026328,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770439773156,2.36852415,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770439774325,0.002,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1770439774458,0.05026328,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770439774982,1.20006392,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1770439775182,0.83608438,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770439776475,1.24844204,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770439777581,0.05026328,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770439778272,2.36426438,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770439778477,1.24872924,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770439778792,0.83565942,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770439780785,4.79290912,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770439780786,2.3140011,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770439780994,0.002,2086.7,2085.6,2.312589]
["bitfinex","ETHUSD",1770439781158,1.20006902,2086.7,2085.7,2.311589]
["bitfinex","ETHUSD",1770439781362,0.002,2086.7,2085.9,2.311589]
["bitfinex","ETHUSD",1770439781569,1.20006626,2086.7,2085.9,2.311589]
["bitfinex","ETHUSD",1770439781783,0.60138654,2086.7,2085.9,2.311589]
["bitfinex","ETHUSD",1770439782290,0.002,2086.7,2085.9,2.311589]
["bitfinex","ETHUSD",1770439782583,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770439782793,0.002,2086.7,2086.0,1.24640459]
["bitfinex","ETHUSD",1770439782986,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770439783167,0.002,2086.7,2085.9,1.24642801]
["bitfinex","ETHUSD",1770439783369,0.002,2086.7,2085.8,1.19855253]
["bitfinex","ETHUSD",1770439783574,0.05026328,2086.6,2085.8,0.60420453]
["bitfinex","ETHUSD",1770439784170,0.05026328,2086.6,2085.8,1.80278113]
["bitfinex","ETHUSD",1770439784799,1.19817876,2086.5,2085.8,1.80278113]
["bitfinex","ETHUSD",1770439785981,0.002,2086.7,2085.8,1.80278113]
["bitfinex","ETHUSD",1770439786378,0.002,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770439786695,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770439787791,0.05026328,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770439787996,1.19823619,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770439788174,0.05026328,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770439788691,1.19823619,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770439788869,1.80258062,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770439789072,0.05026328,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770439789973,1.19835106,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770439790892,1.80261218,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770439791096,1.20021803,2086.5,2085.6,2.312589]
["bitfinex","ETHUSD",1770439791394,1.20021803,2086.5,2085.1,4.79547307]
["bitfinex","ETHUSD",1770439791395,0.05026328,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1770439791576,0.05026328,2085.9,2085.0,1.19999284]
["bitfinex","ETHUSD",1770439791779,0.05026328,2085.9,2085.1,0.59963598]
["bitfinex","ETHUSD",1770439792101,1.19858088,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770439792396,0.05026328,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770439793108,0.05026328,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770439793109,0.05026328,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770439794498,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770439797401,0.05026328,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770439797704,0.05026328,2085.0,2084.0,0.35232138]
["bitfinex","ETHUSD",1770439798484,0.05026328,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770439799096,0.05026328,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770439799282,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770439799481,1.19909827,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1770439799684,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770439799906,0.60457547,2084.8,2084.0,0.8322178]
["bitfinex","ETHUSD",1770439800790,1.19896257,2085.2,2084.2,2.311589]
["bitfinex","ETHUSD",1770439800990,1.19846596,2086.0,2084.6,2.311589]
["bitfinex","ETHUSD",1770439801196,0.05026328,2085.7,2084.5,2.311589]
["bitfinex","ETHUSD",1770439801500,4.79586385,2086.1,2084.5,2.311589]
["bitfinex","ETHUSD",1770439801501,1.20042501,2086.1,2084.7,2.311589]
["bitfinex","ETHUSD",1770439801699,1.20042501,2086.1,2084.9,2.311589]
["bitfinex","ETHUSD",1770439802016,0.002,2086.1,2085.1,2.311589]
["bitfinex","ETHUSD",1770439802314,0.002,2086.3,2085.5,2.311589]
["bitfinex","ETHUSD",1770439802686,0.002,2086.3,2085.0,0.1024]
["bitfinex","ETHUSD",1770439802687,0.002,2086.3,2085.7,2.311589]
["bitfinex","ETHUSD",1770439802881,0.002,2086.7,2086.0,2.311589]
["bitfinex","ETHUSD",1770439803101,0.002,2086.7,2085.5,2.311589]
["bitfinex","ETHUSD",1770439803102,1.29827471,2086.7,2085.5,2.311589]
["bitfinex","ETHUSD",1770439803313,1.90752775,2086.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1770439803513,1.90752775,2086.7,2085.6,3.51028481]
["bitfinex","ETHUSD",1770439804009,0.05026328,2086.6,2085.6,1.19869581]
["bitfinex","ETHUSD",1770439804213,0.05026328,2086.6,2085.5,1.19871967]
["bitfinex","ETHUSD",1770439804214,0.04793878,2086.5,2085.5,1.19871967]
["bitfinex","ETHUSD",1770439804984,0.05026328,2086.6,2085.5,1.19871967]
["bitfinex","ETHUSD",1770439805181,0.05026328,2086.3,2085.6,0.59937329]
["bitfinex","ETHUSD",1770439805409,1.2463259,2086.2,2085.6,0.59937329]
["bitfinex","ETHUSD",1770439805594,1.29658918,2086.2,2085.3,1.19881544]
["bitfinex","ETHUSD",1770439805784,1.2463259,2086.2,2085.4,1.19880108]
["bitfinex","ETHUSD",1770439805981,1.2463259,2086.2,2085.5,1.19874134]
["bitfinex","ETHUSD",1770439806281,1.2463259,2086.2,2085.4,1.19877734]
["bitfinex","ETHUSD",1770439807182,0.05026328,2086.1,2085.1,3.51053364]
["bitfinex","ETHUSD",1770439807490,1.24644751,2086.0,2085.2,2.02957582]
["bitfinex","ETHUSD",1770439807696,0.05026328,2085.8,2084.8,0.35108598]
["bitfinex","ETHUSD",1770439807897,0.04793878,2085.7,2085.1,1.19897112]
["bitfinex","ETHUSD",1770439808103,0.04793878,2085.9,2085.0,1.19899834]
["bitfinex","ETHUSD",1770439808417,0.65698523,2085.9,2085.0,1.83363231]
["bitfinex","ETHUSD",1770439809010,0.65698523,2085.9,2085.1,1.19896745]
["bitfinex","ETHUSD",1770439809213,0.05026328,2085.8,2084.9,1.19906877]
["bitfinex","ETHUSD",1770439809518,1.19863834,2085.7,2084.9,1.19906877]
["bitfinex","ETHUSD",1770439810889,0.04793878,2085.8,2084.9,1.19906877]
["bitfinex","ETHUSD",1770439811205,1.19835106,2086.2,2085.1,2.23822316]
["bitfinex","ETHUSD",1770439811401,1.19852341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770439811603,2.27255344,2085.7,2084.6,1.1992702]
["bitfinex","ETHUSD",1770439811794,0.04793878,2085.6,2084.7,1.19920555]
["bitfinex","ETHUSD",1770439811989,0.04793878,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770439812190,0.05026328,2085.4,2084.3,2.23822316]
["bitfinex","ETHUSD",1770439812390,0.05026328,2085.3,2084.3,2.23822316]
["bitfinex","ETHUSD",1770439812700,0.05026328,2085.2,2084.1,1.20051034]
["bitfinex","ETHUSD",1770439812899,0.05026328,2085.2,2084.2,0.68311274]
["bitfinex","ETHUSD",1770439813413,0.05026328,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770439815214,0.05026328,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770439815422,0.05026328,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770439815593,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770439815787,0.05026328,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770439817691,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770439818318,1.80401888,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770439818922,1.19928142,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770439819122,1.19904076,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770439819541,1.19904076,2085.0,2084.1,2.23922316]
["bitfinex","ETHUSD",1770439819839,1.19904076,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770439819995,0.05026328,2084.2,2083.0,7.03980359]
["bitfinex","ETHUSD",1770439820196,0.05026328,2084.2,2083.1,1.20010303]
["bitfinex","ETHUSD",1770439820436,0.05026328,2083.9,2083.1,1.20010303]
["bitfinex","ETHUSD",1770439820594,0.05026328,2084.2,2083.1,1.20010303]
["bitfinex","ETHUSD",1770439820800,0.05026328,2084.1,2083.2,0.34393262]
["bitfinex","ETHUSD",1770439821136,0.05026328,2083.8,2083.2,0.34393262]
["bitfinex","ETHUSD",1770439821303,0.05026328,2083.8,2083.0,1.20119087]
["bitfinex","ETHUSD",1770439822016,1.19978883,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770439823607,4.79847442,2084.0,2083.0,2.23922316]
["bitfinex","ETHUSD",1770439823808,4.79799696,2084.3,2083.0,2.23922316]
["bitfinex","ETHUSD",1770439823809,1.24976428,2084.2,2083.0,2.23922316]
["bitfinex","ETHUSD",1770439824213,1.24976428,2084.2,2083.0,3.43937678]
["bitfinex","ETHUSD",1770439824525,1.7962133,2084.2,2083.1,0.82412087]
["bitfinex","ETHUSD",1770439824738,1.7962133,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770439826202,1.19961612,2084.0,2083.2,1.2010768]
["bitfinex","ETHUSD",1770439826415,1.19961612,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770439826603,0.05026328,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770439826809,1.19961612,2084.0,2083.2,0.34503565]
["bitfinex","ETHUSD",1770439827034,0.04793878,2084.1,2083.3,2.23822316]
["bitfinex","ETHUSD",1770439827323,2.22229016,2084.7,2083.2,2.58325881]
["bitfinex","ETHUSD",1770439827622,0.05026328,2084.4,2083.2,2.58325881]
["bitfinex","ETHUSD",1770439827826,0.04793878,2084.3,2083.2,2.58325881]
["bitfinex","ETHUSD",1770439828025,0.04793878,2084.6,2083.4,2.23822316]
["bitfinex","ETHUSD",1770439828208,1.85637473,2084.9,2083.8,2.23822316]
["bitfinex","ETHUSD",1770439828409,0.65725894,2084.9,2083.8,2.23822316]
["bitfinex","ETHUSD",1770439828613,1.85637048,2084.9,2083.8,2.23822316]
["bitfinex","ETHUSD",1770439829022,1.85637048,2084.9,2084.0,2.23822316]
["bitfinex","ETHUSD",1770439829023,0.60932016,2084.9,2084.0,2.23822316]
["bitfinex","ETHUSD",1770439829226,0.04793878,2085.4,2084.0,2.23822316]
["bitfinex","ETHUSD",1770439829421,0.05026328,2085.3,2084.0,2.23822316]
["bitfinex","ETHUSD",1770439829629,0.04793878,2085.4,2084.4,2.23822316]
["bitfinex","ETHUSD",1770439829824,0.04793878,2085.6,2084.4,2.23822316]
["bitfinex","ETHUSD",1770439830144,1.19886826,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1770439830428,0.60913684,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770439830651,1.19873051,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770439831014,0.04793878,2085.6,2084.6,2.23822316]
["bitfinex","ETHUSD",1770439831334,0.04793878,2085.8,2084.6,2.23822316]
["bitfinex","ETHUSD",1770439831535,0.05026328,2085.7,2084.6,2.23822316]
["bitfinex","ETHUSD",1770439831718,0.04793878,2085.6,2084.6,2.23822316]
["bitfinex","ETHUSD",1770439831918,0.04793878,2085.6,2084.7,0.34375515]
["bitfinex","ETHUSD",1770439832142,0.04793878,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1770439832910,0.09820206,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1770439833130,0.05026328,2085.4,2084.7,0.34375515]
["bitfinex","ETHUSD",1770439833330,0.04793878,2085.3,2084.5,1.19928822]
["bitfinex","ETHUSD",1770439833536,0.04793878,2085.3,2084.6,1.19926715]
["bitfinex","ETHUSD",1770439834035,0.04793878,2085.3,2084.6,1.19922874]
["bitfinex","ETHUSD",1770439834241,0.05026328,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770439834444,0.09820206,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770439834641,0.09820206,2085.1,2084.4,0.59974219]
["bitfinex","ETHUSD",1770439834846,0.04793878,2085.1,2084.4,0.59974219]
["bitfinex","ETHUSD",1770439835052,0.04793878,2085.3,2084.4,0.59974219]
["bitfinex","ETHUSD",1770439835257,0.04793878,2085.5,2084.4,2.83796535]
["bitfinex","ETHUSD",1770439835748,0.05026328,2085.4,2084.4,2.83796535]
["bitfinex","ETHUSD",1770439835953,0.05026328,2085.4,2084.5,0.40374088]
["bitfinex","ETHUSD",1770439836259,0.04793878,2085.3,2084.5,0.40374088]
["bitfinex","ETHUSD",1770439836455,1.2491213,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1770439836648,1.19885802,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1770439836844,0.002,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770439837033,0.002,2084.9,2084.7,0.64001468]
["bitfinex","ETHUSD",1770439837437,1.19856212,2085.9,2084.7,2.70323856]
["bitfinex","ETHUSD",1770439837637,1.2465009,2085.9,2084.8,2.06322388]
["bitfinex","ETHUSD",1770439838329,1.2465009,2085.9,2084.9,1.19909827]
["bitfinex","ETHUSD",1770439838627,0.04793878,2085.9,2084.9,1.19909827]
["bitfinex","ETHUSD",1770439838966,0.04793878,2085.9,2084.8,6.85961699]
["bitfinex","ETHUSD",1770439838967,0.05026328,2085.7,2085.0,0.80587153]
["bitfinex","ETHUSD",1770439839122,0.04793878,2085.6,2084.8,1.19915256]
["bitfinex","ETHUSD",1770439840360,1.19875329,2085.5,2084.8,1.19915256]
["bitfinex","ETHUSD",1770439840760,0.04793878,2085.4,2084.8,1.19915256]
["bitfinex","ETHUSD",1770439840930,0.04793878,2085.5,2084.8,1.19915256]
["bitfinex","ETHUSD",1770439841132,0.04793878,2085.5,2084.9,0.66359923]
["bitfinex","ETHUSD",1770439841630,1.24893706,2085.7,2084.9,0.66359923]
["bitfinex","ETHUSD",1770439841956,1.24844811,2086.0,2084.9,0.66359923]
["bitfinex","ETHUSD",1770439842128,1.24844811,2086.0,2084.9,2.72682311]
["bitfinex","ETHUSD",1770439842335,1.20050933,2086.0,2084.9,2.72682311]
["bitfinex","ETHUSD",1770439842633,1.20050933,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439842634,0.002,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439842828,0.002,2086.0,2085.2,2.06322388]
["bitfinex","ETHUSD",1770439843230,0.002,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1770439843734,0.002,2086.0,2085.1,1.21444664]
["bitfinex","ETHUSD",1770439844430,0.002,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1770439844636,0.002,2086.0,2085.4,0.80575652]
["bitfinex","ETHUSD",1770439846046,0.002,2086.3,2085.4,0.80575652]
["bitfinex","ETHUSD",1770439846360,0.002,2086.3,2085.4,2.8689804]
["bitfinex","ETHUSD",1770439846560,0.002,2086.3,2085.5,3.26197717]
["bitfinex","ETHUSD",1770439846745,0.002,2086.3,2085.6,2.06322388]
["bitfinex","ETHUSD",1770439846944,0.002,2086.3,2085.8,2.06322388]
["bitfinex","ETHUSD",1770439847343,0.002,2086.5,2085.8,2.06322388]
["bitfinex","ETHUSD",1770439848144,0.002,2086.7,2085.8,2.06322388]
["bitfinex","ETHUSD",1770439848668,0.002,2086.7,2086.2,2.06322388]
["bitfinex","ETHUSD",1770439848971,0.002,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1770439849175,0.002,2086.7,2086.0,0.8055841]
["bitfinex","ETHUSD",1770439849558,0.002,2086.7,2086.0,2.86880798]
["bitfinex","ETHUSD",1770439850573,0.002,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439850771,0.002,2086.7,2086.3,2.06322388]
["bitfinex","ETHUSD",1770439850973,0.002,2086.9,2086.3,2.06322388]
["bitfinex","ETHUSD",1770439851343,0.002,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439851546,0.002,2086.9,2086.2,0.88608505]
["bitfinex","ETHUSD",1770439852878,0.002,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1770439859051,0.002,2086.9,2086.2,2.0844047]
["bitfinex","ETHUSD",1770439859252,0.04993878,2086.9,2086.0,1.19843558]
["bitfinex","ETHUSD",1770439859453,0.04993878,2086.9,2086.0,4.79373213]
["bitfinex","ETHUSD",1770439859656,0.04993878,2086.9,2086.1,1.19837165]
["bitfinex","ETHUSD",1770439859854,0.04993878,2086.9,2086.0,4.79373213]
["bitfinex","ETHUSD",1770439859855,2.22361305,2086.9,2085.7,5.12072565]
["bitfinex","ETHUSD",1770439860056,0.002,2086.9,2086.2,1.19832]
["bitfinex","ETHUSD",1770439860352,0.002,2086.9,2086.3,0.59917243]
["bitfinex","ETHUSD",1770439860767,0.002,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1770439862561,0.002,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1770439863159,0.002,2086.7,2086.3,5.39221898]
["bitfinex","ETHUSD",1770439863160,0.002,2086.7,2086.3,0.59917243]
["bitfinex","ETHUSD",1770439863357,0.002,2086.7,2086.2,1.19932524]
["bitfinex","ETHUSD",1770439863591,0.002,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770439864690,0.002,2086.7,2086.3,1.19828522]
["bitfinex","ETHUSD",1770439864860,0.002,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770439866488,1.15776538,2087.3,2086.2,0.001]
["bitfinex","ETHUSD",1770439866686,9.9836006,2089.2,2086.2,0.001]
["bitfinex","ETHUSD",1770439866687,0.60007445,2087.2,2086.3,2.18245491]
["bitfinex","ETHUSD",1770439866895,0.60007445,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1770439866896,0.04793878,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1770439867387,0.05026328,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770439867587,0.05026328,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770439868363,2.13209643,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770439868564,0.04793878,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770439868758,2.28152542,2087.2,2086.0,0.6003641]
["bitfinex","ETHUSD",1770439869068,1.24824945,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439869266,0.04793878,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770439869661,0.04793878,2086.8,2086.0,1.79879054]
["bitfinex","ETHUSD",1770439869865,2.18332336,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770439870073,2.18332336,2086.6,2085.4,1.19876344]
["bitfinex","ETHUSD",1770439870074,0.05026328,2086.3,2085.4,1.19876344]
["bitfinex","ETHUSD",1770439870288,0.05026328,2086.3,2085.5,1.19874526]
["bitfinex","ETHUSD",1770439870495,0.05026328,2086.3,2085.4,1.19877157]
["bitfinex","ETHUSD",1770439870790,0.04793878,2086.8,2086.0,1.1984389]
["bitfinex","ETHUSD",1770439871091,1.2483272,2086.7,2085.4,2.08153231]
["bitfinex","ETHUSD",1770439871678,0.04793878,2086.6,2085.4,2.08153231]
["bitfinex","ETHUSD",1770439872068,2.07542196,2086.8,2085.4,2.08153231]
["bitfinex","ETHUSD",1770439872269,1.24580008,2087.1,2085.7,2.08153231]
["bitfinex","ETHUSD",1770439872470,1.29606336,2087.1,2085.8,3.340782]
["bitfinex","ETHUSD",1770439872774,1.29606336,2087.1,2085.8,4.58682431]
["bitfinex","ETHUSD",1770439872974,1.29606336,2087.1,2085.8,2.08153231]
["bitfinex","ETHUSD",1770439873174,1.29606336,2087.1,2085.9,3.28005572]
["bitfinex","ETHUSD",1770439873376,0.60873042,2087.0,2086.0,0.80741494]
["bitfinex","ETHUSD",1770439873575,1.29606336,2087.1,2086.0,0.80741494]
["bitfinex","ETHUSD",1770439873576,0.04793878,2087.1,2086.1,3.591238]
["bitfinex","ETHUSD",1770439873899,1.24569292,2087.3,2086.1,2.08153231]
["bitfinex","ETHUSD",1770439874071,1.19775414,2087.3,2086.1,2.08153231]
["bitfinex","ETHUSD",1770439874271,1.19969549,2087.4,2086.1,2.08153231]
["bitfinex","ETHUSD",1770439874479,0.002,2087.4,2086.3,2.08153231]
["bitfinex","ETHUSD",1770439874770,0.002,2087.4,2086.4,2.12946175]
["bitfinex","ETHUSD",1770439874982,0.002,2087.4,2086.6,2.08153231]
["bitfinex","ETHUSD",1770439875168,0.05026328,2087.3,2086.6,1.24600487]
["bitfinex","ETHUSD",1770439875371,0.04993878,2087.4,2086.6,1.19808003]
["bitfinex","ETHUSD",1770439875599,0.002,2087.4,2086.6,1.19808003]
["bitfinex","ETHUSD",1770439875896,0.002,2087.4,2086.6,3.27961234]
["bitfinex","ETHUSD",1770439876094,0.002,2087.4,2086.7,0.81200985]
["bitfinex","ETHUSD",1770439876788,0.05026328,2087.3,2086.6,1.1981192]
["bitfinex","ETHUSD",1770439877164,0.04993878,2087.4,2086.3,4.79303445]
["bitfinex","ETHUSD",1770439877373,1.24760522,2087.4,2086.3,4.79303445]
["bitfinex","ETHUSD",1770439878407,0.05026328,2087.2,2086.3,4.79303445]
["bitfinex","ETHUSD",1770439878901,1.24760522,2087.4,2086.3,4.79303445]
["bitfinex","ETHUSD",1770439879099,0.82716335,2087.3,2086.4,0.59913281]
["bitfinex","ETHUSD",1770439879887,0.05026328,2086.9,2086.2,1.19834459]
["bitfinex","ETHUSD",1770439880215,0.05026328,2086.6,2085.8,1.19857892]
["bitfinex","ETHUSD",1770439880415,2.23126214,2086.8,2085.8,4.79432313]
["bitfinex","ETHUSD",1770439880723,2.23126214,2086.8,2086.2,1.19833815]
["bitfinex","ETHUSD",1770439880724,0.04793878,2086.8,2086.2,1.19833815]
["bitfinex","ETHUSD",1770439881000,0.04793878,2087.1,2086.2,1.19833815]
["bitfinex","ETHUSD",1770439881198,0.05026328,2086.9,2086.1,1.19836788]
["bitfinex","ETHUSD",1770439881407,0.04793878,2086.8,2086.1,1.19836788]
["bitfinex","ETHUSD",1770439881609,0.05026328,2086.9,2086.2,1.19835019]
["bitfinex","ETHUSD",1770439881916,1.19789171,2087.0,2086.3,1.19828157]
["bitfinex","ETHUSD",1770439882079,0.09820206,2086.9,2086.2,1.79750899]
["bitfinex","ETHUSD",1770439882278,0.04793878,2086.9,2086.2,1.79750899]
["bitfinex","ETHUSD",1770439882479,0.04793878,2086.9,2086.2,0.59919647]
["bitfinex","ETHUSD",1770439882480,0.09820206,2086.9,2086.2,0.59919647]
["bitfinex","ETHUSD",1770439882780,0.04793878,2086.9,2086.2,1.19835072]
["bitfinex","ETHUSD",1770439882978,0.04793878,2087.2,2086.2,1.19835072]
["bitfinex","ETHUSD",1770439883779,0.002,2087.4,2086.0,4.79340427]
["bitfinex","ETHUSD",1770439883981,1.2978683,2087.4,2086.2,2.08153231]
["bitfinex","ETHUSD",1770439884196,2.23358664,2087.1,2085.9,4.79340427]
["bitfinex","ETHUSD",1770439884390,0.05026328,2086.9,2085.9,1.19852341]
["bitfinex","ETHUSD",1770439884592,0.04793878,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770439886597,4.83925236,2087.2,2085.9,3.28005572]
["bitfinex","ETHUSD",1770439886795,1.24569701,2087.3,2085.9,3.28005572]
["bitfinex","ETHUSD",1770439886999,2.07289342,2087.3,2086.0,2.93690048]
["bitfinex","ETHUSD",1770439887307,0.05026328,2087.2,2086.0,2.93690048]
["bitfinex","ETHUSD",1770439887608,0.04793878,2087.1,2086.1,2.08153231]
["bitfinex","ETHUSD",1770439888311,2.02495464,2087.3,2086.2,1.19935106]
["bitfinex","ETHUSD",1770439888490,0.002,2087.1,2086.2,1.19935106]
["bitfinex","ETHUSD",1770439888808,0.002,2087.1,2086.2,3.28088337]
["bitfinex","ETHUSD",1770439889005,0.002,2087.1,2086.3,2.08153231]
["bitfinex","ETHUSD",1770439890127,0.002,2087.3,2086.6,2.08153231]
["bitfinex","ETHUSD",1770439890299,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770439890615,0.002,2087.3,2086.9,0.80715649]
["bitfinex","ETHUSD",1770439892216,0.002,2087.3,2086.6,6.87355837]
["bitfinex","ETHUSD",1770439892811,0.002,2087.3,2086.8,2.003693]
["bitfinex","ETHUSD",1770439893115,0.002,2087.3,2086.7,2.08153231]
["bitfinex","ETHUSD",1770439893116,0.002,2087.3,2086.7,2.18393231]
["bitfinex","ETHUSD",1770439893317,0.002,2087.6,2086.7,2.13393231]
["bitfinex","ETHUSD",1770439893710,0.002,2087.6,2086.8,2.08153231]
["bitfinex","ETHUSD",1770439894599,0.002,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1770439894800,0.002,2087.6,2087.0,5.16541579]
["bitfinex","ETHUSD",1770439895116,0.002,2087.6,2087.0,0.80712779]
["bitfinex","ETHUSD",1770439895417,0.002,2087.6,2087.1,2.08153231]
["bitfinex","ETHUSD",1770439896296,0.002,2087.6,2087.0,0.80712779]
["bitfinex","ETHUSD",1770439896842,0.002,2087.8,2087.2,3.19361414]
["bitfinex","ETHUSD",1770439897133,0.002,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770439900741,0.002,2087.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1770439901043,0.002,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770439901044,0.00100199,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770439901195,0.00100199,2088.0,2087.5,0.6036215]
["bitfinex","ETHUSD",1770439901602,0.00100199,2088.0,2087.5,0.65152108]
["bitfinex","ETHUSD",1770439902650,0.00100199,2088.0,2087.5,2.6473583]
["bitfinex","ETHUSD",1770439902817,0.00100199,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770439903507,0.00100199,2088.0,2087.7,0.04789499]
["bitfinex","ETHUSD",1770439903705,0.00100199,2088.0,2087.7,0.71182035]
["bitfinex","ETHUSD",1770439904324,0.002,2088.3,2087.7,0.71182035]
["bitfinex","ETHUSD",1770439904834,0.002,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1770439905715,0.32600337,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770439906416,0.04793878,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770439906614,0.04793878,2088.6,2087.8,2.34630417]
["bitfinex","ETHUSD",1770439906820,1.19703136,2088.5,2087.8,2.34630417]
["bitfinex","ETHUSD",1770439907019,1.29521485,2088.6,2087.8,2.34630417]
["bitfinex","ETHUSD",1770439907342,0.32600337,2088.7,2087.9,0.0478904]
["bitfinex","ETHUSD",1770439907523,0.32600337,2088.7,2087.8,2.34630417]
["bitfinex","ETHUSD",1770439907732,0.32600337,2088.7,2087.9,0.97957976]
["bitfinex","ETHUSD",1770439908746,1.52292322,2088.7,2087.9,0.97957976]
["bitfinex","ETHUSD",1770439908909,0.37394215,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770439909106,1.57086059,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770439909322,1.57086059,2088.7,2088.0,2.0088278]
["bitfinex","ETHUSD",1770439910566,0.05026328,2088.6,2088.0,0.8115098]
["bitfinex","ETHUSD",1770439910869,1.2472652,2088.6,2088.0,2.0088232]
["bitfinex","ETHUSD",1770439911160,0.04793878,2088.5,2088.0,2.00877294]
["bitfinex","ETHUSD",1770439911364,1.5229441,2088.7,2088.0,2.00877294]
["bitfinex","ETHUSD",1770439911365,0.04793878,2088.6,2088.0,2.00877294]
["bitfinex","ETHUSD",1770439911758,0.04793878,2088.6,2088.0,0.8115098]
["bitfinex","ETHUSD",1770439912139,0.04793878,2088.6,2088.0,2.00878833]
["bitfinex","ETHUSD",1770439912333,1.5229441,2088.7,2088.1,0.67982471]
["bitfinex","ETHUSD",1770439912334,1.57088288,2088.7,2088.1,0.67982471]
["bitfinex","ETHUSD",1770439912533,0.05026328,2088.6,2087.9,1.19733341]
["bitfinex","ETHUSD",1770439912734,0.05026328,2088.6,2087.8,1.19739757]
["bitfinex","ETHUSD",1770439912735,0.04793878,2088.5,2087.8,1.19739757]
["bitfinex","ETHUSD",1770439912932,1.19708868,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770439913172,0.04793878,2088.3,2087.5,1.19760479]
["bitfinex","ETHUSD",1770439913334,1.24699898,2088.5,2087.5,1.19760479]
["bitfinex","ETHUSD",1770439913538,1.24699898,2088.5,2087.6,0.79838612]
["bitfinex","ETHUSD",1770439914668,1.29726226,2088.5,2087.6,0.79838612]
["bitfinex","ETHUSD",1770439914872,1.29726226,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1770439915065,0.002,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1770439916644,0.002,2088.5,2087.8,1.99583722]
["bitfinex","ETHUSD",1770439916972,0.002,2088.5,2087.9,0.31933273]
["bitfinex","ETHUSD",1770439917174,0.002,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1770439918073,2.00239092,2089.3,2088.0,9.52286676]
["bitfinex","ETHUSD",1770439918286,2.0503297,2089.2,2088.0,3.24104794]
["bitfinex","ETHUSD",1770439918480,2.0503297,2089.2,2088.1,0.83496527]
["bitfinex","ETHUSD",1770439918770,2.0503297,2089.2,2088.2,0.04788813]
["bitfinex","ETHUSD",1770439919075,3.24697551,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1770439919571,2.0503297,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1770439919736,1.24452826,2089.3,2088.4,0.65124535]
["bitfinex","ETHUSD",1770439920357,3.29718246,2089.3,2088.4,0.60336181]
["bitfinex","ETHUSD",1770439920651,3.29716978,2089.3,2088.4,0.60336181]
["bitfinex","ETHUSD",1770439920845,3.2469065,2089.3,2088.4,0.60336181]
["bitfinex","ETHUSD",1770439921046,3.2469065,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770439921047,0.04793878,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770439921274,1.244441,2089.5,2088.6,0.65885186]
["bitfinex","ETHUSD",1770439921457,0.05026328,2089.3,2088.6,0.65885186]
["bitfinex","ETHUSD",1770439921777,0.04793878,2089.3,2088.6,0.65885186]
["bitfinex","ETHUSD",1770439922149,2.0526542,2089.0,2088.1,2.03220387]
["bitfinex","ETHUSD",1770439922347,2.00239092,2088.8,2088.3,1.1971445]
["bitfinex","ETHUSD",1770439922664,2.00239092,2088.8,2088.2,1.19717378]
["bitfinex","ETHUSD",1770439923070,2.00239092,2089.1,2088.2,1.19717378]
["bitfinex","ETHUSD",1770439923272,0.05026328,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770439923469,0.09820206,2088.6,2087.9,0.59872606]
["bitfinex","ETHUSD",1770439924270,0.04793878,2088.6,2087.9,0.59872606]
["bitfinex","ETHUSD",1770439924862,0.04793878,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770439925176,0.09820206,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770439925380,0.85656791,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770439925587,1.19878081,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770439926153,1.24901024,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770439926352,1.19874696,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770439926791,1.24901024,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770439927076,2.05782173,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770439927269,0.81081149,2089.0,2088.2,1.19820333]
["bitfinex","ETHUSD",1770439927453,2.0075586,2089.0,2088.2,1.19820333]
["bitfinex","ETHUSD",1770439927659,2.15587841,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770439927855,0.05026328,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770439928860,0.04793878,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770439929372,1.24489671,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770439929971,1.19695793,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770439930553,0.002,2089.0,2088.3,0.04788352]
["bitfinex","ETHUSD",1770439931561,1.1987521,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1770439931756,2.00809006,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770439933286,2.00809006,2088.9,2088.2,1.19819777]
["bitfinex","ETHUSD",1770439933483,1.96015128,2088.9,2088.2,1.19819777]
["bitfinex","ETHUSD",1770439933782,1.19685944,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770439934480,1.24479822,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770439934681,2.10456958,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770439934880,4.01445758,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770439935077,1.96015128,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770439935287,2.00809006,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770439935655,1.96015128,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770439935957,3.15722535,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770439936162,0.5938448,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770439937754,0.91003464,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770439937755,2.05667382,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770439937969,1.19680214,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770439939053,0.002,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770439940258,1.96015128,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770439940462,1.91015128,2088.4,2087.6,1.19751208]
["bitfinex","ETHUSD",1770439940775,1.95809006,2088.4,2087.7,0.59877954]
["bitfinex","ETHUSD",1770439940978,1.95809006,2088.4,2087.7,1.79626781]
["bitfinex","ETHUSD",1770439941175,1.95809006,2088.4,2087.7,0.59877954]
["bitfinex","ETHUSD",1770439941380,0.04793878,2088.4,2087.3,2.03313097]
["bitfinex","ETHUSD",1770439941565,0.09820206,2088.4,2087.4,0.0260762]
["bitfinex","ETHUSD",1770439941772,0.05026328,2088.4,2087.4,0.0260762]
["bitfinex","ETHUSD",1770439942304,0.05026328,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770439942305,1.197146,2088.3,2087.5,1.19760479]
["bitfinex","ETHUSD",1770439942480,1.197146,2088.3,2087.5,2.0023279]
["bitfinex","ETHUSD",1770439942780,0.05026328,2088.1,2087.5,0.80472311]
["bitfinex","ETHUSD",1770439942991,0.05026328,2088.1,2087.4,1.19766076]
["bitfinex","ETHUSD",1770439943369,0.05026328,2088.1,2087.3,4.79081752]
["bitfinex","ETHUSD",1770439943370,0.05026328,2088.1,2087.3,1.19767065]
["bitfinex","ETHUSD",1770439943764,3.107034,2088.3,2087.4,1.19765388]
["bitfinex","ETHUSD",1770439944471,0.05026328,2088.1,2087.1,1.19883431]
["bitfinex","ETHUSD",1770439944808,0.002,2088.5,2087.7,2.03313097]
["bitfinex","ETHUSD",1770439946576,0.002,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770439946782,0.002,2088.5,2087.9,2.63184732]
["bitfinex","ETHUSD",1770439946968,0.002,2088.5,2088.0,0.04781379]
["bitfinex","ETHUSD",1770439947807,0.002,2088.5,2088.0,2.08094476]
["bitfinex","ETHUSD",1770439948682,0.002,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1770439949306,0.002,2088.5,2088.2,0.04780921]
["bitfinex","ETHUSD",1770439949507,0.002,2088.5,2088.2,0.85453356]
["bitfinex","ETHUSD",1770439950190,0.002,2088.5,2088.2,0.80672435]
["bitfinex","ETHUSD",1770439950796,0.002,2088.5,2088.2,2.00389833]
["bitfinex","ETHUSD",1770439951010,0.002,2088.5,2088.2,0.80672435]
["bitfinex","ETHUSD",1770439951313,0.002,2088.5,2088.1,1.1972355]
["bitfinex","ETHUSD",1770439951699,0.002,2088.5,2087.9,0.59871635]
["bitfinex","ETHUSD",1770439951903,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770439952098,0.002,2088.3,2087.8,1.19738403]
["bitfinex","ETHUSD",1770439952293,0.002,2088.3,2087.4,4.79063894]
["bitfinex","ETHUSD",1770439952496,0.002,2088.3,2087.1,2.03413097]
["bitfinex","ETHUSD",1770439952497,1.911888,2088.3,2087.1,2.03413097]
["bitfinex","ETHUSD",1770439952702,3.10709133,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770439952897,0.78979047,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770439953097,0.84005375,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770439953303,0.05026328,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770439953501,0.05026328,2087.8,2087.1,1.19883195]
["bitfinex","ETHUSD",1770439953502,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770439953740,1.909888,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770439953889,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770439954093,1.96015128,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770439954308,0.05026328,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439954813,1.2480838,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439955016,2.04297233,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439955431,1.99266936,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439955789,0.79488853,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439956030,1.19775502,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770439956794,0.05026328,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439956994,6.83699775,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770439957195,0.05026328,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439957894,2.09660671,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439958620,4.79065432,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770439958804,1.2480831,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439958993,1.19781982,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439959194,1.2480831,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770439960097,1.2480831,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1770439960605,4.78923431,2088.1,2086.2,1.93256233]
["bitfinex","ETHUSD",1770439960804,4.78923431,2088.1,2086.8,1.93156233]
["bitfinex","ETHUSD",1770439960805,1.24758128,2088.0,2086.8,1.93156233]
["bitfinex","ETHUSD",1770439961004,1.29552006,2088.0,2086.8,1.93156233]
["bitfinex","ETHUSD",1770439961814,0.05026328,2087.7,2086.5,3.12974109]
["bitfinex","ETHUSD",1770439962824,1.19754742,2087.6,2086.5,3.12974109]
["bitfinex","ETHUSD",1770439963213,0.09820206,2087.7,2086.6,1.93156233]
["bitfinex","ETHUSD",1770439963214,0.04793878,2087.7,2086.6,1.93156233]
["bitfinex","ETHUSD",1770439963398,0.05026328,2088.0,2086.8,1.93156233]
["bitfinex","ETHUSD",1770439964225,2.14454549,2087.9,2086.7,0.31297411]
["bitfinex","ETHUSD",1770439964406,2.14454549,2087.9,2086.5,3.12974109]
["bitfinex","ETHUSD",1770439964606,2.14454549,2087.9,2086.8,1.93156233]
["bitfinex","ETHUSD",1770439964607,0.04793878,2087.9,2086.8,1.93156233]
["bitfinex","ETHUSD",1770439964809,1.197318,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1770439965011,0.04793878,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1770439965215,0.05026328,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770439965416,0.002,2087.5,2087.0,0.59897455]
["bitfinex","ETHUSD",1770439967029,0.002,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1770439967395,0.002,2087.5,2087.0,0.59897455]
["bitfinex","ETHUSD",1770439967596,0.002,2087.5,2086.9,1.19794611]
["bitfinex","ETHUSD",1770439968028,0.002,2087.5,2087.0,1.19788614]
["bitfinex","ETHUSD",1770439969126,0.002,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770439970936,0.002,2087.5,2086.7,1.93256233]
["bitfinex","ETHUSD",1770439973434,0.002,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770439973609,0.002,2087.5,2086.9,0.79225949]
["bitfinex","ETHUSD",1770439974932,0.002,2087.5,2086.9,2.72382182]
["bitfinex","ETHUSD",1770439975728,0.002,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1770439977028,0.002,2087.7,2087.1,1.93156233]
["bitfinex","ETHUSD",1770439977226,1.19918645,2088.3,2087.1,1.93156233]
["bitfinex","ETHUSD",1770439977419,1.19918645,2088.3,2087.3,1.93156233]
["bitfinex","ETHUSD",1770439977617,0.002,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1770439977807,0.05226328,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1770439978007,0.05026328,2088.0,2087.3,1.19768089]
["bitfinex","ETHUSD",1770439978310,0.04793878,2087.9,2087.2,0.3129454]
["bitfinex","ETHUSD",1770439978515,0.002,2087.5,2087.2,1.19776801]
["bitfinex","ETHUSD",1770439978719,0.002,2087.5,2087.3,1.19770863]
["bitfinex","ETHUSD",1770439980039,0.002,2087.5,2087.0,3.12945404]
["bitfinex","ETHUSD",1770439980221,1.19729199,2088.1,2087.1,1.93156233]
["bitfinex","ETHUSD",1770439980421,0.05026328,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1770439980638,0.86334124,2088.0,2087.1,0.67829438]
["bitfinex","ETHUSD",1770439980931,0.81307796,2088.0,2087.1,0.67829438]
["bitfinex","ETHUSD",1770439981237,0.86334124,2088.0,2087.1,2.60985671]
["bitfinex","ETHUSD",1770439981404,0.91128002,2088.0,2087.1,0.67829438]
["bitfinex","ETHUSD",1770439981818,2.95762345,2088.0,2087.1,0.67829438]
["bitfinex","ETHUSD",1770439982038,1.19737535,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1770439982232,1.19737535,2087.9,2087.2,0.66673558]
["bitfinex","ETHUSD",1770439982233,3.24371878,2087.9,2087.2,0.66673558]
["bitfinex","ETHUSD",1770439982436,3.24371878,2087.9,2087.1,1.87609145]
["bitfinex","ETHUSD",1770439983328,2.09660671,2087.7,2086.9,1.9911812]
["bitfinex","ETHUSD",1770439983530,0.04793878,2087.6,2086.9,1.19892171]
["bitfinex","ETHUSD",1770439983718,0.04793878,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770439983919,0.05026328,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770439984137,1.24793936,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770439984445,2.06119805,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770439985113,0.81325869,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770439986508,1.19751828,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770439986707,1.87638424,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770439986708,1.92664752,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770439987038,0.05026328,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770439987540,1.87638424,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770439988325,3.07407734,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770439988528,0.7864508,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770439988728,0.83671408,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770439988934,2.68601805,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770439989313,1.84930397,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770439990343,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770439990541,0.7838257,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770439990854,0.83408898,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1770439991140,0.83408898,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770439991952,0.7838257,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770439992353,1.98173541,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770439993144,1.24817299,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770439993361,1.24817299,2087.0,2086.2,1.19934813]
["bitfinex","ETHUSD",1770439993554,3.09747696,2087.0,2086.2,1.19934813]
["bitfinex","ETHUSD",1770439993845,3.09747696,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770439994026,0.78888161,2086.9,2086.2,1.1993461]
["bitfinex","ETHUSD",1770439994719,1.19800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770439995537,0.05026328,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770439997543,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770439998231,0.83682039,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770439998561,1.19974871,2087.3,2086.2,1.82710671]
["bitfinex","ETHUSD",1770439998944,0.002,2087.3,2086.2,1.82710671]
["bitfinex","ETHUSD",1770439999257,0.05026328,2087.1,2086.2,1.82710671]
["bitfinex","ETHUSD",1770439999758,0.05026328,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770440000762,1.24583049,2087.0,2086.2,1.79875214]
["bitfinex","ETHUSD",1770440000934,0.002,2087.3,2086.4,1.82610671]
["bitfinex","ETHUSD",1770440001135,0.002,2087.3,2086.6,1.82610671]
["bitfinex","ETHUSD",1770440001365,0.002,2087.3,2086.7,0.04410898]
["bitfinex","ETHUSD",1770440001741,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770440002060,0.002,2087.3,2086.9,0.60342769]
["bitfinex","ETHUSD",1770440003359,0.002,2087.3,2086.8,1.82610671]
["bitfinex","ETHUSD",1770440003550,0.002,2087.3,2086.8,1.87020723]
["bitfinex","ETHUSD",1770440003751,0.002,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1770440005472,0.002,2087.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1770440010668,0.001001,2088.2,2087.1,1.82610671]
["bitfinex","ETHUSD",1770440010894,0.001001,2088.1,2087.1,1.82610671]
["bitfinex","ETHUSD",1770440011058,0.05026328,2087.7,2087.0,0.78599528]
["bitfinex","ETHUSD",1770440011239,0.001001,2087.6,2087.0,0.78599528]
["bitfinex","ETHUSD",1770440011852,1.84930397,2087.8,2087.0,0.78599528]
["bitfinex","ETHUSD",1770440012052,0.001001,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440012270,1.19738894,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440012567,0.001001,2088.0,2087.2,2.42502387]
["bitfinex","ETHUSD",1770440012770,1.24858631,2088.0,2087.2,2.42502387]
["bitfinex","ETHUSD",1770440012968,1.19832303,2088.0,2087.2,2.42502387]
["bitfinex","ETHUSD",1770440013145,0.05026328,2087.9,2087.2,0.59891716]
["bitfinex","ETHUSD",1770440013547,0.001001,2087.8,2087.2,0.59891716]
["bitfinex","ETHUSD",1770440014171,0.05026328,2087.6,2086.9,1.19790906]
["bitfinex","ETHUSD",1770440014477,0.05026328,2087.6,2087.0,1.19788898]
["bitfinex","ETHUSD",1770440014682,0.001001,2087.5,2087.0,1.19788898]
["bitfinex","ETHUSD",1770440015181,0.001001,2087.5,2087.1,1.197792]
["bitfinex","ETHUSD",1770440016171,0.001001,2087.5,2086.9,1.19789171]
["bitfinex","ETHUSD",1770440016355,0.001001,2087.5,2086.9,1.79687462]
["bitfinex","ETHUSD",1770440016668,0.001001,2087.5,2087.0,1.83391042]
["bitfinex","ETHUSD",1770440017067,0.001001,2087.5,2086.9,1.79687462]
["bitfinex","ETHUSD",1770440018754,0.002,2087.3,2086.9,1.79687462]
["bitfinex","ETHUSD",1770440019173,0.001001,2087.2,2086.9,1.79687462]
["bitfinex","ETHUSD",1770440019355,0.001001,2087.2,2087.0,0.6588812]
["bitfinex","ETHUSD",1770440020281,0.001001,2087.2,2087.0,1.85673559]
["bitfinex","ETHUSD",1770440021854,0.002,2087.3,2087.0,3.69064601]
["bitfinex","ETHUSD",1770440022054,0.002,2087.3,2087.1,1.83391042]
["bitfinex","ETHUSD",1770440022474,0.002,2087.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1770440022681,0.002,2087.3,2087.2,1.56683377]
["bitfinex","ETHUSD",1770440024589,0.002,2087.3,2087.2,0.36905685]
["bitfinex","ETHUSD",1770440026655,0.002,2087.3,2087.2,1.56683377]
["bitfinex","ETHUSD",1770440027187,0.002,2087.5,2087.2,1.56683377]
["bitfinex","ETHUSD",1770440027385,0.001001,2087.4,2087.2,1.56683377]
["bitfinex","ETHUSD",1770440027593,0.001001,2087.4,2087.3,0.63581117]
["bitfinex","ETHUSD",1770440027966,0.001001,2087.4,2087.2,0.36905685]
["bitfinex","ETHUSD",1770440028172,0.001001,2087.4,2087.0,1.19785576]
["bitfinex","ETHUSD",1770440028361,0.001001,2087.4,2087.1,1.19783338]
["bitfinex","ETHUSD",1770440028859,0.001001,2087.4,2086.9,4.79166108]
["bitfinex","ETHUSD",1770440028860,0.001001,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770440029473,0.001001,2087.4,2086.8,1.19797789]
["bitfinex","ETHUSD",1770440030863,0.001001,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440031186,0.001001,2087.4,2087.0,1.83491042]
["bitfinex","ETHUSD",1770440031393,0.001001,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440034789,0.001001,2087.4,2087.0,0.30438883]
["bitfinex","ETHUSD",1770440035380,0.001001,2087.4,2087.0,1.5022429]
["bitfinex","ETHUSD",1770440037895,0.001001,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440038194,1.75431219,2087.4,2086.8,1.19896251]
["bitfinex","ETHUSD",1770440039193,1.75431219,2087.4,2086.9,1.19794893]
["bitfinex","ETHUSD",1770440040409,1.75331119,2087.3,2086.5,4.7926179]
["bitfinex","ETHUSD",1770440040704,1.75331119,2087.3,2086.6,0.59917967]
["bitfinex","ETHUSD",1770440041084,1.27138112,2087.5,2086.6,2.43309009]
["bitfinex","ETHUSD",1770440041277,2.95295935,2087.5,2086.6,2.43309009]
["bitfinex","ETHUSD",1770440041476,0.02146968,2087.4,2086.6,2.43309009]
["bitfinex","ETHUSD",1770440041672,0.02146968,2087.4,2086.7,0.7225708]
["bitfinex","ETHUSD",1770440042603,1.21914016,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770440044099,1.19960968,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770440044302,1.82504415,2087.4,2086.7,0.7225708]
["bitfinex","ETHUSD",1770440044503,1.80357447,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770440044684,1.80357447,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770440045006,1.80357447,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770440045310,1.80357447,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770440046489,3.01669058,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770440046685,3.01669058,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770440046686,1.81862666,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770440047089,0.05026328,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770440047984,0.785917,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770440048389,1.81862666,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770440048685,1.24830144,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770440049013,0.002,2087.2,2086.4,1.74641039]
["bitfinex","ETHUSD",1770440051021,0.002,2087.2,2086.6,1.74641039]
["bitfinex","ETHUSD",1770440051182,0.002,2087.2,2086.8,1.74641039]
["bitfinex","ETHUSD",1770440051778,0.002,2087.4,2086.8,1.74641039]
["bitfinex","ETHUSD",1770440052780,0.002,2087.4,2086.9,2.9443595]
["bitfinex","ETHUSD",1770440054083,0.002,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770440054288,0.002,2087.4,2087.0,1.74641039]
["bitfinex","ETHUSD",1770440054490,0.002,2087.4,2087.1,0.29443595]
["bitfinex","ETHUSD",1770440055019,0.002,2088.0,2087.3,1.74641039]
["bitfinex","ETHUSD",1770440055314,1.24950812,2088.2,2087.3,1.74641039]
["bitfinex","ETHUSD",1770440055611,1.2709778,2088.2,2087.3,1.74641039]
["bitfinex","ETHUSD",1770440056215,2.94831503,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770440056511,3.72221391,2088.2,2087.3,0.62833206]
["bitfinex","ETHUSD",1770440057508,3.72221391,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1770440059313,0.002,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770440063940,1.72760051,2087.9,2087.3,0.62833206]
["bitfinex","ETHUSD",1770440064102,1.72760051,2087.9,2087.3,1.19771433]
["bitfinex","ETHUSD",1770440064435,1.69880691,2087.8,2087.1,1.49224505]
["bitfinex","ETHUSD",1770440064731,1.72760051,2087.6,2086.8,1.19797191]
["bitfinex","ETHUSD",1770440064940,1.72760051,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770440065102,1.72760051,2087.3,2086.6,1.19911732]
["bitfinex","ETHUSD",1770440065306,0.05026328,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770440065945,1.19794911,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770440066226,1.96968372,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770440066437,0.05026328,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770440066938,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770440068943,1.19801725,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770440069433,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770440069817,3.64706235,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770440070018,0.84891221,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770440071444,1.24825379,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770440073240,1.67733723,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770440073443,1.24825379,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1770440073444,1.67733723,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770440073617,1.72760051,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770440073814,0.05026328,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770440075742,1.24855913,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770440075956,0.29258964,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770440076322,2.00961053,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770440077341,2.00961053,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770440078649,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770440079839,0.05026328,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770440080025,0.49753032,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770440080931,0.29258964,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770440081142,0.02146968,2086.3,2085.7,1.73195793]
["bitfinex","ETHUSD",1770440081325,1.76728417,2086.8,2085.8,0.02147481]
["bitfinex","ETHUSD",1770440081653,1.73849157,2086.7,2085.7,1.75343274]
["bitfinex","ETHUSD",1770440083228,1.19812134,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770440083736,1.19812134,2086.6,2085.8,2.92953881]
["bitfinex","ETHUSD",1770440083938,0.02147068,2086.5,2086.0,1.73095793]
["bitfinex","ETHUSD",1770440084126,0.02147068,2086.7,2086.0,1.73095793]
["bitfinex","ETHUSD",1770440084328,1.21954188,2086.7,2086.0,1.73095793]
["bitfinex","ETHUSD",1770440084543,0.002,2086.5,2086.0,1.73095793]
["bitfinex","ETHUSD",1770440084743,0.002,2086.5,2086.1,0.25545326]
["bitfinex","ETHUSD",1770440084947,0.02347068,2086.5,2086.1,0.25545326]
["bitfinex","ETHUSD",1770440086646,0.02347068,2086.5,2086.1,1.45385549]
["bitfinex","ETHUSD",1770440087730,0.002,2086.5,2086.1,1.45385549]
["bitfinex","ETHUSD",1770440087938,0.002,2086.5,2086.1,3.18481342]
["bitfinex","ETHUSD",1770440088155,0.002,2086.5,2086.2,0.80266145]
["bitfinex","ETHUSD",1770440089151,0.02347068,2086.5,2086.2,0.80266145]
["bitfinex","ETHUSD",1770440090029,0.02347068,2086.5,2086.2,2.0009715]
["bitfinex","ETHUSD",1770440091346,0.02347068,2086.5,2086.2,0.80266145]
["bitfinex","ETHUSD",1770440091542,0.02347068,2086.5,2086.2,1.19834793]
["bitfinex","ETHUSD",1770440092334,0.02347068,2086.5,2086.1,4.79362575]
["bitfinex","ETHUSD",1770440092525,0.02347068,2086.5,2086.1,6.52458368]
["bitfinex","ETHUSD",1770440092732,0.02347068,2086.5,2086.2,1.73095793]
["bitfinex","ETHUSD",1770440093832,0.02347068,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1770440094030,0.02347068,2086.5,2086.2,0.59921703]
["bitfinex","ETHUSD",1770440094448,0.02347068,2086.5,2086.2,1.79752812]
["bitfinex","ETHUSD",1770440094841,0.002,2086.5,2086.2,3.52848605]
["bitfinex","ETHUSD",1770440095139,0.002,2086.5,2086.3,1.73095793]
["bitfinex","ETHUSD",1770440095547,0.02347068,2086.5,2086.2,1.79752812]
["bitfinex","ETHUSD",1770440095756,0.02347068,2086.5,2086.3,0.65911155]
["bitfinex","ETHUSD",1770440096657,0.02347068,2086.5,2086.3,1.85740069]
["bitfinex","ETHUSD",1770440096857,0.02347068,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770440099957,0.002,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770440100135,1.20006922,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770440100448,3.6930172,2086.7,2086.1,1.19940442]
["bitfinex","ETHUSD",1770440100654,0.05026328,2086.6,2086.1,1.19940442]
["bitfinex","ETHUSD",1770440100846,1.24838974,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770440101165,2.96541063,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770440101363,0.85357391,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770440101565,1.24838974,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770440102041,1.71702089,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770440102953,1.24838974,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770440103356,1.76728417,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770440103554,1.76728417,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1770440103555,1.71702089,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770440103859,1.71702089,2085.9,2085.3,1.19986082]
["bitfinex","ETHUSD",1770440104035,0.05026328,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770440104865,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440105393,0.77601628,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440107361,0.05026328,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770440107664,2.85550686,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440107843,1.24888634,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770440108044,1.19862306,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770440108842,2.86993493,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770440109044,0.81667399,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440109242,1.19869581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770440109456,2.92023316,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440109663,2.92023316,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770440109873,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770440110064,0.77366405,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770440111586,1.97240155,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770440111878,0.05026328,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770440113277,0.05026328,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770440113785,0.002,2085.8,2085.2,1.60888666]
["bitfinex","ETHUSD",1770440113977,0.002,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770440113978,1.2485569,2086.3,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440114156,0.05026328,2086.0,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440114358,1.67531187,2086.2,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440114578,0.004,2086.1,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440114760,0.004,2086.3,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440115260,1.20008973,2086.7,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440115462,0.05426328,2086.6,2085.3,1.60888666]
["bitfinex","ETHUSD",1770440115793,1.25239299,2086.6,2085.5,1.60888666]
["bitfinex","ETHUSD",1770440116311,0.004,2086.6,2085.7,1.60888666]
["bitfinex","ETHUSD",1770440117376,0.004,2086.6,2085.9,1.60888666]
["bitfinex","ETHUSD",1770440117864,0.004,2086.6,2086.1,1.60888666]
["bitfinex","ETHUSD",1770440118059,0.004,2086.6,2086.2,0.28073526]
["bitfinex","ETHUSD",1770440118284,0.002,2086.7,2086.3,1.60888666]
["bitfinex","ETHUSD",1770440119988,0.002,2086.7,2086.4,2.80712285]
["bitfinex","ETHUSD",1770440120366,0.006,2086.7,2086.4,2.80712285]
["bitfinex","ETHUSD",1770440121087,0.006,2086.7,2086.2,0.28073526]
["bitfinex","ETHUSD",1770440121262,0.004,2086.6,2086.2,1.19832458]
["bitfinex","ETHUSD",1770440121679,0.004,2086.6,2085.8,6.40318502]
["bitfinex","ETHUSD",1770440121877,0.004,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770440123090,0.002,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1770440123281,0.002,2086.5,2085.8,1.19857065]
["bitfinex","ETHUSD",1770440123478,0.004,2086.4,2085.8,1.19857065]
["bitfinex","ETHUSD",1770440124079,0.004,2086.4,2085.8,2.80745731]
["bitfinex","ETHUSD",1770440124861,0.004,2086.4,2085.8,1.19857065]
["bitfinex","ETHUSD",1770440126085,0.004,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1770440126278,0.004,2086.4,2085.7,1.60888666]
["bitfinex","ETHUSD",1770440126585,0.004,2086.4,2085.8,1.88964491]
["bitfinex","ETHUSD",1770440127372,0.004,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1770440127576,0.004,2086.4,2085.6,2.80758247]
["bitfinex","ETHUSD",1770440127963,0.004,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1770440128163,0.05026328,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770440128380,1.67531187,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770440128688,1.67531187,2086.4,2085.5,0.76149349]
["bitfinex","ETHUSD",1770440128894,0.05026328,2086.3,2085.5,0.76149349]
["bitfinex","ETHUSD",1770440129384,0.05026328,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770440129385,0.004,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770440129890,1.67531187,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770440130092,2.87372038,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770440130778,0.05026328,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770440131086,0.8220032,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770440131273,1.67131187,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770440131590,1.67431187,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770440131994,0.05026328,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440132288,1.24894847,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770440132494,0.003,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770440132796,0.6076339,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770440133386,2.27594577,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770440133694,0.05026328,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770440134071,0.003,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770440134566,0.003,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1770440135475,4.79450776,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770440135676,0.05026328,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770440135876,1.69483355,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770440136073,0.003,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770440136399,2.84326608,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770440136585,0.76883126,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770440137100,0.003,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770440140197,0.05026328,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770440140394,0.003,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770440145197,0.05026328,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770440145401,0.003,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770440145601,0.77180876,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770440147614,1.19881077,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770440148284,1.97260473,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770440148589,1.97260473,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770440148795,0.05026328,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770440149202,0.003,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770440152012,0.05326328,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770440152212,0.05026328,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770440152514,1.20198326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770440152912,0.60480894,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770440153214,0.60480894,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770440153411,0.003,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770440156221,1.64457027,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770440156419,0.003,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770440156595,0.003,2084.9,2084.4,1.80041245]
["bitfinex","ETHUSD",1770440156792,0.003,2084.9,2084.4,0.60104277]
["bitfinex","ETHUSD",1770440157119,0.002,2085.5,2084.5,1.6643631]
["bitfinex","ETHUSD",1770440157319,0.003,2085.4,2084.5,1.6643631]
["bitfinex","ETHUSD",1770440158721,0.003,2085.4,2084.6,2.86363394]
["bitfinex","ETHUSD",1770440158926,0.003,2085.4,2084.7,0.76607173]
["bitfinex","ETHUSD",1770440159218,0.003,2085.4,2084.5,4.79708337]
["bitfinex","ETHUSD",1770440159219,0.05026328,2085.3,2084.5,1.19929019]
["bitfinex","ETHUSD",1770440159406,1.69183355,2085.3,2084.5,1.19929019]
["bitfinex","ETHUSD",1770440159604,0.003,2085.2,2084.5,1.19929019]
["bitfinex","ETHUSD",1770440159796,0.05326328,2085.2,2084.5,1.19929019]
["bitfinex","ETHUSD",1770440159998,0.003,2085.1,2084.5,1.19929019]
["bitfinex","ETHUSD",1770440160211,0.003,2085.1,2084.5,2.02560467]
["bitfinex","ETHUSD",1770440161223,0.003,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440161809,0.002,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770440162011,0.003,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440162208,0.003,2085.1,2084.7,1.6653631]
["bitfinex","ETHUSD",1770440163110,0.003,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1770440163614,0.003,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440163815,0.003,2085.1,2084.7,1.20020968]
["bitfinex","ETHUSD",1770440164417,0.003,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440164626,0.003,2085.1,2084.7,1.20018861]
["bitfinex","ETHUSD",1770440165336,0.003,2085.1,2084.7,0.60082419]
["bitfinex","ETHUSD",1770440165627,0.003,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440168328,0.05026328,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770440168703,0.05326328,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440170235,0.05026328,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770440171120,0.003,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770440172734,0.97051104,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770440173938,0.003,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770440175140,0.002,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770440176836,0.003,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770440178520,0.002,2084.9,2084.7,1.57019053]
["bitfinex","ETHUSD",1770440178722,0.002,2085.2,2084.7,1.57019053]
["bitfinex","ETHUSD",1770440180350,0.002,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770440180730,0.002,2085.2,2084.7,1.20021283]
["bitfinex","ETHUSD",1770440181358,0.002,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770440181543,0.002,2085.2,2084.7,1.20021236]
["bitfinex","ETHUSD",1770440182445,0.002,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770440183434,1.64678768,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770440184348,0.002,2085.2,2084.7,1.57019053]
["bitfinex","ETHUSD",1770440184651,0.002,2085.2,2084.7,3.04641425]
["bitfinex","ETHUSD",1770440185636,0.002,2085.2,2084.7,1.47722372]
["bitfinex","ETHUSD",1770440187758,0.002,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770440187960,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770440192439,0.002,2085.4,2084.9,1.57019053]
["bitfinex","ETHUSD",1770440193451,0.002,2085.4,2084.9,0.30574143]
["bitfinex","ETHUSD",1770440194732,0.002,2085.4,2084.9,1.50479437]
["bitfinex","ETHUSD",1770440195829,1.61216636,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770440196762,0.002,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770440196935,0.002,2085.4,2084.9,1.6723105]
["bitfinex","ETHUSD",1770440198244,0.002,2086.0,2085.3,1.6713105]
["bitfinex","ETHUSD",1770440198574,0.002,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1770440198575,0.002,2086.3,2085.5,1.6713105]
["bitfinex","ETHUSD",1770440198762,0.002,2086.3,2085.7,1.6713105]
["bitfinex","ETHUSD",1770440200646,0.002,2086.3,2085.9,1.6713105]
["bitfinex","ETHUSD",1770440200962,0.002,2086.5,2086.3,1.6713105]
["bitfinex","ETHUSD",1770440201268,0.002,2086.5,2086.4,2.51574841]
["bitfinex","ETHUSD",1770440201637,0.002,2086.7,2086.4,2.51574841]
["bitfinex","ETHUSD",1770440203335,0.002,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1770440204057,0.002,2086.7,2086.6,1.6713105]
["bitfinex","ETHUSD",1770440204237,0.001,2086.7,2086.6,1.6713105]
["bitfinex","ETHUSD",1770440204437,0.001,2086.7,2086.6,2.52197472]
["bitfinex","ETHUSD",1770440204835,1.55891004,2087.3,2086.6,0.85066422]
["bitfinex","ETHUSD",1770440205034,0.05026328,2087.1,2086.4,1.19819522]
["bitfinex","ETHUSD",1770440207362,0.002,2087.4,2086.4,1.19819522]
["bitfinex","ETHUSD",1770440207363,0.002,2087.4,2086.7,1.6713105]
["bitfinex","ETHUSD",1770440208062,0.05026328,2087.3,2086.7,1.6713105]
["bitfinex","ETHUSD",1770440208359,1.61216636,2087.3,2086.5,1.19815444]
["bitfinex","ETHUSD",1770440208760,0.002,2087.4,2086.5,2.86946494]
["bitfinex","ETHUSD",1770440208958,1.61416636,2087.4,2086.6,0.76623101]
["bitfinex","ETHUSD",1770440209164,1.61416636,2087.4,2086.5,1.19815444]
["bitfinex","ETHUSD",1770440209165,0.05026328,2087.1,2086.5,1.19815444]
["bitfinex","ETHUSD",1770440209341,0.05026328,2087.1,2086.3,6.46402557]
["bitfinex","ETHUSD",1770440209747,0.05026328,2087.1,2086.3,6.51181792]
["bitfinex","ETHUSD",1770440210167,0.05026328,2087.1,2086.3,6.46402557]
["bitfinex","ETHUSD",1770440210862,1.56190308,2087.3,2086.3,6.46402557]
["bitfinex","ETHUSD",1770440211079,1.56190308,2087.3,2086.4,0.77101115]
["bitfinex","ETHUSD",1770440211365,0.05226328,2087.4,2086.5,2.86948926]
["bitfinex","ETHUSD",1770440212065,1.61416636,2087.4,2086.5,2.86948926]
["bitfinex","ETHUSD",1770440212252,1.61416636,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1770440213057,0.002,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1770440213856,0.002,2086.9,2086.5,1.87437515]
["bitfinex","ETHUSD",1770440214871,0.05026328,2086.8,2086.1,4.79360279]
["bitfinex","ETHUSD",1770440215046,1.61216636,2086.8,2086.1,1.19837547]
["bitfinex","ETHUSD",1770440215241,1.61216636,2086.8,2086.0,1.19843567]
["bitfinex","ETHUSD",1770440215242,1.56190308,2086.7,2086.0,1.19843567]
["bitfinex","ETHUSD",1770440215770,0.05026328,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770440215948,0.05026328,2086.5,2085.8,0.76646752]
["bitfinex","ETHUSD",1770440216967,0.002,2086.9,2085.9,1.6713105]
["bitfinex","ETHUSD",1770440217141,0.002,2086.9,2085.8,0.76646752]
["bitfinex","ETHUSD",1770440217142,0.002,2086.9,2086.1,1.6713105]
["bitfinex","ETHUSD",1770440217669,0.002,2086.9,2086.3,1.6713105]
["bitfinex","ETHUSD",1770440217854,0.002,2086.9,2086.4,0.28696616]
["bitfinex","ETHUSD",1770440219850,0.002,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1770440220768,0.002,2086.9,2086.4,1.48516331]
["bitfinex","ETHUSD",1770440224674,0.002,2086.9,2086.4,1.19819715]
["bitfinex","ETHUSD",1770440225179,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770440234259,0.002,2086.9,2086.5,1.56215282]
["bitfinex","ETHUSD",1770440234682,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770440236757,0.002,2086.9,2086.6,1.56115282]
["bitfinex","ETHUSD",1770440236982,0.002,2086.9,2086.6,1.83719172]
["bitfinex","ETHUSD",1770440237372,0.002,2086.9,2086.6,0.2760389]
["bitfinex","ETHUSD",1770440238385,0.002,2086.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1770440239194,0.002,2086.9,2086.6,1.47512231]
["bitfinex","ETHUSD",1770440245381,0.002,2087.1,2086.6,1.47512231]
["bitfinex","ETHUSD",1770440245600,0.004,2087.1,2086.7,0.62687167]
["bitfinex","ETHUSD",1770440245781,0.002,2087.1,2086.8,1.56115282]
["bitfinex","ETHUSD",1770440246298,0.004,2087.1,2086.7,0.62687167]
["bitfinex","ETHUSD",1770440246598,0.004,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770440248294,0.004,2087.1,2086.8,2.75915933]
["bitfinex","ETHUSD",1770440249310,0.002,2087.6,2087.1,1.56115282]
["bitfinex","ETHUSD",1770440249512,0.002,2087.6,2086.9,6.76128508]
["bitfinex","ETHUSD",1770440249709,0.002,2087.6,2087.1,1.56115282]
["bitfinex","ETHUSD",1770440250734,0.002,2087.6,2086.8,2.75915933]
["bitfinex","ETHUSD",1770440251024,0.002,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770440251434,0.002,2087.1,2087.0,1.19789171]
["bitfinex","ETHUSD",1770440251629,0.002,2087.6,2087.0,2.75904453]
["bitfinex","ETHUSD",1770440251833,0.002,2087.3,2087.1,0.75506114]
["bitfinex","ETHUSD",1770440252498,0.002,2087.3,2086.9,1.19794162]
["bitfinex","ETHUSD",1770440253393,0.002,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770440255532,0.002,2087.3,2086.8,1.56215282]
["bitfinex","ETHUSD",1770440257832,0.002,2087.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1770440258040,0.002,2087.3,2086.9,2.82273157]
["bitfinex","ETHUSD",1770440258204,0.002,2087.3,2087.0,0.7615528]
["bitfinex","ETHUSD",1770440260238,0.002,2087.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440277746,0.002,2087.6,2087.2,1.62478246]
["bitfinex","ETHUSD",1770440278556,0.002,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440278761,1.6073877,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440278950,1.88787208,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440280256,1.6053877,2087.5,2087.0,1.19885733]
["bitfinex","ETHUSD",1770440281151,1.6053877,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770440283663,0.28248438,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770440283964,0.002,2087.6,2087.0,1.62578246]
["bitfinex","ETHUSD",1770440285985,0.002,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770440286156,0.002,2087.6,2087.2,0.7614954]
["bitfinex","ETHUSD",1770440288867,0.002,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770440289073,0.002,2087.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770440291198,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770440293876,1.53813787,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770440294173,1.81190743,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770440294485,0.002,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770440296092,1.53813787,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440297289,0.05026328,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770440298980,1.58640115,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770440299185,0.27841481,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770440300280,1.81455268,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770440301579,0.27841481,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770440301882,2.73390007,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770440302107,2.73390007,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770440302793,1.19970058,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440302993,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440304495,1.58840115,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770440304696,0.27860138,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770440305986,3.0124634,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770440306374,1.53613787,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770440308097,1.47632553,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770440308469,3.0124634,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770440308671,0.78555448,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770440309006,0.002,2087.4,2087.0,1.56975482]
["bitfinex","ETHUSD",1770440310303,0.002,2087.4,2087.0,2.76761192]
["bitfinex","ETHUSD",1770440310676,0.002,2087.9,2087.3,1.56875482]
["bitfinex","ETHUSD",1770440312798,0.002,2087.9,2087.3,2.76647436]
["bitfinex","ETHUSD",1770440313001,0.002,2087.9,2087.4,0.75573525]
["bitfinex","ETHUSD",1770440313878,0.002,2087.9,2087.4,2.32449007]
["bitfinex","ETHUSD",1770440314104,0.002,2087.7,2087.4,2.32449007]
["bitfinex","ETHUSD",1770440314602,0.002,2087.9,2087.5,1.56875482]
["bitfinex","ETHUSD",1770440314805,0.002,2087.9,2087.7,1.56875482]
["bitfinex","ETHUSD",1770440314974,0.002,2087.9,2087.8,0.27663022]
["bitfinex","ETHUSD",1770440315683,0.002,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770440315882,0.002,2088.8,2088.0,1.52774443]
["bitfinex","ETHUSD",1770440316098,0.006,2088.8,2088.2,1.52774443]
["bitfinex","ETHUSD",1770440316309,0.004,2088.7,2088.2,1.52774443]
["bitfinex","ETHUSD",1770440316783,0.004,2088.7,2088.3,2.72489043]
["bitfinex","ETHUSD",1770440316989,0.004,2088.7,2088.4,0.75135464]
["bitfinex","ETHUSD",1770440317185,0.002,2088.8,2088.5,1.52774443]
["bitfinex","ETHUSD",1770440317385,0.006,2088.8,2088.5,1.52774443]
["bitfinex","ETHUSD",1770440318002,0.002,2088.8,2088.5,1.52774443]
["bitfinex","ETHUSD",1770440318810,0.002,2088.8,2088.6,1.19697404]
["bitfinex","ETHUSD",1770440319008,0.002,2088.8,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440319192,2.68361968,2089.4,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440319517,0.004,2089.3,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440320014,0.004,2089.2,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440320213,1.48710393,2089.4,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440320390,0.004,2089.3,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440320812,0.004,2089.2,2088.7,0.75126147]
["bitfinex","ETHUSD",1770440321131,1.52076592,2090.3,2089.1,1.52774443]
["bitfinex","ETHUSD",1770440321298,0.05026328,2090.0,2088.9,1.52774443]
["bitfinex","ETHUSD",1770440321488,0.05026328,2089.9,2088.9,1.52774443]
["bitfinex","ETHUSD",1770440321908,0.05026328,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770440322287,0.05026328,2089.6,2088.9,1.52774443]
["bitfinex","ETHUSD",1770440322523,1.48710393,2089.9,2089.0,0.27246039]
["bitfinex","ETHUSD",1770440322810,0.05026328,2089.6,2089.0,0.27246039]
["bitfinex","ETHUSD",1770440323195,1.19631385,2089.8,2089.0,1.46916447]
["bitfinex","ETHUSD",1770440323392,0.05026328,2089.7,2089.0,1.46916447]
["bitfinex","ETHUSD",1770440324016,2.68333682,2089.9,2089.0,1.46916447]
["bitfinex","ETHUSD",1770440324213,2.6833385,2089.9,2089.1,0.77839078]
["bitfinex","ETHUSD",1770440324403,1.24647177,2090.0,2089.1,2.30613521]
["bitfinex","ETHUSD",1770440324993,0.05026328,2090.0,2089.1,2.30613521]
["bitfinex","ETHUSD",1770440325310,1.24643635,2090.0,2089.2,2.72437471]
["bitfinex","ETHUSD",1770440325512,1.24643635,2090.0,2089.3,0.82892866]
["bitfinex","ETHUSD",1770440325689,0.05026328,2090.0,2089.3,0.82892866]
["bitfinex","ETHUSD",1770440326017,1.19614302,2090.1,2089.3,0.82892866]
["bitfinex","ETHUSD",1770440326231,0.002,2089.7,2089.3,0.82892866]
["bitfinex","ETHUSD",1770440326988,0.002,2089.7,2089.4,1.52774443]
["bitfinex","ETHUSD",1770440327184,0.002,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1770440327791,0.002,2089.7,2089.5,0.68116998]
["bitfinex","ETHUSD",1770440328219,0.002,2089.7,2089.6,1.52774443]
["bitfinex","ETHUSD",1770440328516,0.002,2089.9,2089.6,1.52774443]
["bitfinex","ETHUSD",1770440329322,0.002,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1770440330905,0.002,2089.9,2089.5,0.68116998]
["bitfinex","ETHUSD",1770440331107,0.002,2089.9,2089.3,2.02546938]
["bitfinex","ETHUSD",1770440331311,0.002,2089.9,2089.3,1.19654072]
["bitfinex","ETHUSD",1770440331619,0.002,2089.9,2089.2,4.78648128]
["bitfinex","ETHUSD",1770440332715,0.002,2089.9,2089.1,0.77839078]
["bitfinex","ETHUSD",1770440332911,1.48910393,2089.9,2089.1,1.19668632]
["bitfinex","ETHUSD",1770440333416,0.05026328,2089.7,2089.1,1.19668158]
["bitfinex","ETHUSD",1770440333622,0.05026328,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770440333920,0.05026328,2089.7,2088.9,2.72454657]
["bitfinex","ETHUSD",1770440334129,0.05026328,2089.7,2089.0,2.27891994]
["bitfinex","ETHUSD",1770440335201,0.002,2089.9,2089.1,1.52774443]
["bitfinex","ETHUSD",1770440335726,0.002,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770440336019,0.002,2089.9,2089.2,2.72437471]
["bitfinex","ETHUSD",1770440337317,0.05026328,2089.8,2089.1,1.19664773]
["bitfinex","ETHUSD",1770440337495,1.48910393,2089.9,2089.1,2.34880061]
["bitfinex","ETHUSD",1770440337694,0.05026328,2089.8,2089.1,2.34880061]
["bitfinex","ETHUSD",1770440338519,0.002,2089.9,2089.2,1.52774443]
["bitfinex","ETHUSD",1770440339091,0.002,2089.9,2089.1,2.34880061]
["bitfinex","ETHUSD",1770440339296,0.60027552,2089.9,2089.2,2.46920614]
["bitfinex","ETHUSD",1770440339496,0.002,2089.9,2089.2,2.46920614]
["bitfinex","ETHUSD",1770440339800,0.002,2089.9,2089.3,2.72431744]
["bitfinex","ETHUSD",1770440340100,0.002,2089.9,2089.4,1.52774443]
["bitfinex","ETHUSD",1770440340424,0.002,2089.9,2089.3,1.19757301]
["bitfinex","ETHUSD",1770440340620,0.002,2089.7,2089.3,1.19757301]
["bitfinex","ETHUSD",1770440340824,0.002,2089.7,2089.3,2.63676238]
["bitfinex","ETHUSD",1770440342303,1.81183264,2090.3,2089.3,4.16450681]
["bitfinex","ETHUSD",1770440342612,0.05026328,2090.2,2089.4,1.52774443]
["bitfinex","ETHUSD",1770440344797,0.05026328,2090.2,2089.3,2.63676238]
["bitfinex","ETHUSD",1770440344995,2.17285643,2090.2,2089.4,0.98922606]
["bitfinex","ETHUSD",1770440346342,1.45795341,2090.1,2089.4,0.98922606]
["bitfinex","ETHUSD",1770440346631,1.45795341,2090.1,2089.3,1.19757301]
["bitfinex","ETHUSD",1770440346824,2.65412055,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770440348222,0.6857525,2090.2,2089.4,1.4462033]
["bitfinex","ETHUSD",1770440348430,1.52055232,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770440349530,2.71670352,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770440349715,1.47028904,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770440349910,4.78431537,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770440349911,1.47028904,2090.2,2089.3,1.4975617]
["bitfinex","ETHUSD",1770440351138,2.66634907,2090.2,2089.3,1.4975617]
["bitfinex","ETHUSD",1770440351735,0.29910778,2090.1,2089.4,2.69307744]
["bitfinex","ETHUSD",1770440352218,0.34937106,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770440352423,1.8196601,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770440352620,1.8196601,2090.1,2089.3,1.1975395]
["bitfinex","ETHUSD",1770440352820,1.8196601,2090.1,2089.3,1.19757077]
["bitfinex","ETHUSD",1770440353030,1.77186168,2090.0,2089.3,1.19757077]
["bitfinex","ETHUSD",1770440353717,1.77186168,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770440354125,0.002,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770440357052,1.52055232,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770440357822,1.52055232,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770440359734,2.71686579,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770440360061,0.27188658,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770440360272,1.47028904,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770440360566,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770440361835,0.002,2089.9,2089.4,1.19751574]
["bitfinex","ETHUSD",1770440362951,0.002,2089.9,2089.5,1.4965617]
["bitfinex","ETHUSD",1770440363873,0.002,2089.9,2089.5,1.19643262]
["bitfinex","ETHUSD",1770440365073,0.002,2089.9,2089.5,1.94453835]
["bitfinex","ETHUSD",1770440367076,0.002,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770440367596,0.002,2089.9,2089.6,1.4975617]
["bitfinex","ETHUSD",1770440368181,0.002,2089.9,2089.7,2.69290567]
["bitfinex","ETHUSD",1770440370381,1.52055232,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770440370582,0.002,2089.9,2089.4,1.4975617]
["bitfinex","ETHUSD",1770440373362,0.002,2089.9,2089.6,1.4965617]
["bitfinex","ETHUSD",1770440373567,0.002,2089.9,2089.7,1.76586372]
["bitfinex","ETHUSD",1770440375174,0.32472871,2090.3,2089.7,1.76586372]
["bitfinex","ETHUSD",1770440375489,0.08197227,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1770440375677,0.08197227,2090.3,2089.7,2.96218672]
["bitfinex","ETHUSD",1770440375875,2.72902894,2090.3,2089.7,0.26930202]
["bitfinex","ETHUSD",1770440376064,2.72902894,2090.3,2089.4,6.17697431]
["bitfinex","ETHUSD",1770440376065,2.03430567,2090.3,2089.4,2.58742193]
["bitfinex","ETHUSD",1770440376384,1.45104913,2090.2,2089.4,2.58742193]
["bitfinex","ETHUSD",1770440376589,2.03430567,2090.3,2089.5,1.19645635]
["bitfinex","ETHUSD",1770440377288,1.45104913,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1770440377480,1.19611501,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770440377664,2.02813139,2090.1,2089.4,0.73849089]
["bitfinex","ETHUSD",1770440378081,2.02813139,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770440379777,2.02813139,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770440379959,0.002,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1770440390269,0.08197227,2090.3,2089.6,1.39093254]
["bitfinex","ETHUSD",1770440390585,0.08197227,2090.3,2089.7,1.38993254]
["bitfinex","ETHUSD",1770440390889,0.08197227,2090.3,2089.8,2.20341423]
["bitfinex","ETHUSD",1770440391777,0.08197227,2090.3,2089.8,1.38993254]
["bitfinex","ETHUSD",1770440392291,0.08197227,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770440393201,0.002,2090.1,2089.8,2.58719953]
["bitfinex","ETHUSD",1770440393374,0.002,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770440394301,0.002,2090.1,2089.8,1.39093254]
["bitfinex","ETHUSD",1770440394503,0.002,2090.1,2089.9,0.25872371]
["bitfinex","ETHUSD",1770440394995,0.002,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770440395190,0.002,2090.1,2089.6,1.19739312]
["bitfinex","ETHUSD",1770440395386,0.002,2090.1,2089.6,2.58732566]
["bitfinex","ETHUSD",1770440395586,0.002,2090.1,2089.6,1.19739312]
["bitfinex","ETHUSD",1770440395904,0.002,2090.1,2089.7,1.38993254]
["bitfinex","ETHUSD",1770440396102,0.002,2090.1,2089.8,0.25873257]
["bitfinex","ETHUSD",1770440396394,0.002,2090.1,2089.6,2.58732566]
["bitfinex","ETHUSD",1770440397395,0.002,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770440398578,1.45104913,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770440398999,1.50131241,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770440399503,1.50131241,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770440399702,0.82440813,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770440399911,1.45104913,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770440400680,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770440401412,1.19634397,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770440401413,1.45104913,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770440401588,1.45104913,2089.6,2088.7,1.19688946]
["bitfinex","ETHUSD",1770440401780,1.72081477,2089.5,2088.7,1.19688946]
["bitfinex","ETHUSD",1770440401980,1.72081477,2089.5,2088.6,1.19693902]
["bitfinex","ETHUSD",1770440402507,2.02067445,2089.9,2088.9,1.38993254]
["bitfinex","ETHUSD",1770440402713,1.45104913,2089.8,2088.8,1.19683007]
["bitfinex","ETHUSD",1770440403008,0.05026328,2089.6,2088.8,1.19685594]
["bitfinex","ETHUSD",1770440403212,1.45104913,2089.5,2088.7,1.19690502]
["bitfinex","ETHUSD",1770440403519,1.45104913,2089.5,2088.8,1.19685518]
["bitfinex","ETHUSD",1770440403883,1.45104913,2089.7,2088.9,1.19680178]
["bitfinex","ETHUSD",1770440404206,2.02063859,2089.9,2089.0,1.38993254]
["bitfinex","ETHUSD",1770440404414,2.02063859,2089.9,2089.0,1.43780233]
["bitfinex","ETHUSD",1770440404618,2.02063859,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770440404820,0.002,2090.1,2089.2,1.43779775]
["bitfinex","ETHUSD",1770440405108,1.19811938,2090.1,2089.2,1.43779775]
["bitfinex","ETHUSD",1770440405492,2.69943179,2090.1,2089.1,1.24455277]
["bitfinex","ETHUSD",1770440405696,0.74836706,2090.0,2089.1,2.4653585]
["bitfinex","ETHUSD",1770440405913,2.14455206,2090.0,2089.1,2.4653585]
["bitfinex","ETHUSD",1770440406098,0.74836706,2090.0,2089.2,1.49424232]
["bitfinex","ETHUSD",1770440406322,0.74836706,2090.0,2089.2,1.54210753]
["bitfinex","ETHUSD",1770440406602,0.74836706,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770440406801,0.002,2089.9,2089.4,1.49524232]
["bitfinex","ETHUSD",1770440407180,0.002,2089.9,2089.4,1.54310294]
["bitfinex","ETHUSD",1770440408493,0.002,2089.9,2089.4,1.49524232]
["bitfinex","ETHUSD",1770440408722,0.002,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1770440409030,0.002,2089.9,2089.6,0.74775525]
["bitfinex","ETHUSD",1770440409601,0.002,2089.9,2089.4,1.19747168]
["bitfinex","ETHUSD",1770440409883,0.002,2089.9,2089.3,1.19654285]
["bitfinex","ETHUSD",1770440410102,0.002,2089.9,2089.4,1.1965085]
["bitfinex","ETHUSD",1770440410305,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770440412908,0.002,2089.9,2089.1,1.19768756]
["bitfinex","ETHUSD",1770440413107,1.73191372,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770440413312,0.002,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770440416711,1.46554747,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770440417421,1.46354747,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770440418187,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770440418393,0.26599487,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770440419220,0.26599487,2089.5,2089.2,0.002]
["bitfinex","ETHUSD",1770440420311,1.19637393,2089.7,2089.2,0.002]
["bitfinex","ETHUSD",1770440420515,4.7852514,2089.8,2089.2,0.002]
["bitfinex","ETHUSD",1770440421222,4.7852514,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770440421597,4.7852514,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770440422726,1.19628672,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770440422913,2.62067531,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770440423449,1.46354747,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770440424417,1.46354747,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770440424618,1.46354747,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770440424619,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770440424818,0.05026328,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770440424819,1.19659909,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770440425201,1.24686237,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770440425407,1.19659909,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770440426409,2.6600962,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770440426811,8.21032151,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770440427060,1.46354747,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770440427213,1.46354747,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770440427214,1.46354747,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770440427414,1.46354747,2088.9,2088.5,0.002]
["bitfinex","ETHUSD",1770440428937,1.19685944,2088.8,2088.5,0.002]
["bitfinex","ETHUSD",1770440429316,1.01019852,2088.8,2088.5,0.002]
["bitfinex","ETHUSD",1770440429621,0.72611838,2088.7,2088.5,0.002]
["bitfinex","ETHUSD",1770440429818,0.72611838,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770440430145,0.72611838,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770440430364,1.46354747,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770440430519,0.05026328,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770440431117,1.19708868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770440431324,1.19708868,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770440431325,1.46354747,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770440431626,1.97893246,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770440431846,0.05026328,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770440432232,1.51381075,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770440433141,1.19720333,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770440433326,0.65012511,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770440434759,1.71253245,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770440436124,0.51538499,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770440436448,1.71253313,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770440436645,0.51538499,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770440436852,8.43379759,2089.1,2087.8,1.49607259]
["bitfinex","ETHUSD",1770440436853,1.47862153,2089.1,2087.8,1.49607259]
["bitfinex","ETHUSD",1770440437040,1.19674485,2089.0,2087.8,1.49607259]
["bitfinex","ETHUSD",1770440437816,2.62508164,2089.1,2088.0,1.49507259]
["bitfinex","ETHUSD",1770440438055,0.002,2089.3,2088.1,1.76431738]
["bitfinex","ETHUSD",1770440439624,0.002,2089.3,2088.3,1.49507259]
["bitfinex","ETHUSD",1770440439833,0.002,2089.3,2088.5,1.49507259]
["bitfinex","ETHUSD",1770440440355,0.002,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770440441267,0.05226328,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770440441466,1.48062153,2089.3,2088.2,1.19720144]
["bitfinex","ETHUSD",1770440441633,1.47862153,2089.0,2088.1,0.26924479]
["bitfinex","ETHUSD",1770440441832,1.19680214,2088.9,2088.0,1.19728791]
["bitfinex","ETHUSD",1770440442036,1.42835825,2088.8,2087.8,1.19839843]
["bitfinex","ETHUSD",1770440442253,1.42835825,2088.8,2087.8,1.19840377]
["bitfinex","ETHUSD",1770440442545,0.05026328,2088.7,2087.8,1.19840111]
["bitfinex","ETHUSD",1770440442725,0.05026328,2088.7,2087.9,1.19737254]
["bitfinex","ETHUSD",1770440442925,0.31780565,2088.7,2087.8,1.19839588]
["bitfinex","ETHUSD",1770440443660,0.26754237,2088.7,2087.9,1.19734711]
["bitfinex","ETHUSD",1770440443857,1.19680214,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1770440444829,1.1967831,2089.0,2088.1,2.69233325]
["bitfinex","ETHUSD",1770440445030,1.1967831,2089.0,2088.2,1.49507259]
["bitfinex","ETHUSD",1770440445337,0.002,2088.5,2088.2,1.49507259]
["bitfinex","ETHUSD",1770440445660,0.002,2088.5,2088.3,0.26923332]
["bitfinex","ETHUSD",1770440445964,0.002,2088.5,2088.1,1.19723672]
["bitfinex","ETHUSD",1770440446458,0.002,2088.5,2088.1,1.19723811]
["bitfinex","ETHUSD",1770440447168,0.002,2088.5,2088.2,1.19719829]
["bitfinex","ETHUSD",1770440447669,0.002,2088.5,2088.1,1.19722444]
["bitfinex","ETHUSD",1770440447961,0.002,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1770440448135,0.002,2088.5,2088.2,0.74825976]
["bitfinex","ETHUSD",1770440449728,0.002,2088.5,2088.2,2.24333235]
["bitfinex","ETHUSD",1770440451438,0.002,2088.5,2088.3,1.197146]
["bitfinex","ETHUSD",1770440451753,4.78298637,2089.2,2088.3,2.69221859]
["bitfinex","ETHUSD",1770440451954,1.19663028,2089.2,2088.3,2.69221859]
["bitfinex","ETHUSD",1770440452255,1.19663028,2089.2,2088.4,0.82291387]
["bitfinex","ETHUSD",1770440452453,2.67525181,2089.2,2088.4,0.82291387]
["bitfinex","ETHUSD",1770440453337,2.62498853,2089.2,2088.4,0.82291387]
["bitfinex","ETHUSD",1770440453546,1.19663028,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1770440453889,4.83864973,2089.3,2088.6,1.49507259]
["bitfinex","ETHUSD",1770440453890,0.002,2089.3,2088.6,1.49507259]
["bitfinex","ETHUSD",1770440454032,0.002,2089.3,2088.7,0.2692104]
["bitfinex","ETHUSD",1770440454772,0.002,2089.3,2088.7,1.76428299]
["bitfinex","ETHUSD",1770440455535,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770440455731,0.002,2089.3,2088.7,1.4660879]
["bitfinex","ETHUSD",1770440455950,0.002,2089.3,2088.8,0.62538934]
["bitfinex","ETHUSD",1770440456431,1.43462153,2089.6,2088.8,0.62538934]
["bitfinex","ETHUSD",1770440456832,4.78529007,2089.8,2088.8,2.12046193]
["bitfinex","ETHUSD",1770440457160,4.78529007,2089.8,2088.9,1.49507259]
["bitfinex","ETHUSD",1770440457736,4.78529007,2089.8,2088.9,2.69182019]
["bitfinex","ETHUSD",1770440457938,0.002,2089.1,2089.0,0.81045527]
["bitfinex","ETHUSD",1770440458158,6.00998185,2089.8,2089.0,0.81045527]
["bitfinex","ETHUSD",1770440458365,1.19826269,2089.9,2089.1,1.49507259]
["bitfinex","ETHUSD",1770440458559,1.19617224,2090.0,2089.1,1.49507259]
["bitfinex","ETHUSD",1770440459655,1.19617224,2090.0,2089.0,0.81045527]
["bitfinex","ETHUSD",1770440459957,1.19617224,2090.0,2089.0,3.50226598]
["bitfinex","ETHUSD",1770440459958,0.05026328,2090.0,2089.0,3.50226598]
["bitfinex","ETHUSD",1770440460147,2.62641604,2090.2,2089.2,1.49507259]
["bitfinex","ETHUSD",1770440461065,1.19805779,2090.2,2089.2,1.49507259]
["bitfinex","ETHUSD",1770440461765,0.002,2090.2,2089.2,1.49507259]
["bitfinex","ETHUSD",1770440462141,0.002,2090.2,2089.4,1.49507259]
["bitfinex","ETHUSD",1770440462341,0.002,2090.2,2089.6,1.49507259]
["bitfinex","ETHUSD",1770440462956,0.002,2090.4,2089.6,1.49507259]
["bitfinex","ETHUSD",1770440464638,0.002,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770440464845,0.002,2090.4,2089.8,1.49507259]
["bitfinex","ETHUSD",1770440466780,0.002,2090.4,2090.0,1.48550074]
["bitfinex","ETHUSD",1770440466995,0.002,2090.4,2090.1,0.26817302]
["bitfinex","ETHUSD",1770440467276,1.51933534,2091.2,2090.2,1.48550074]
["bitfinex","ETHUSD",1770440467954,0.32382351,2091.2,2090.2,1.48550074]
["bitfinex","ETHUSD",1770440468149,1.51931636,2091.2,2090.2,1.48550074]
["bitfinex","ETHUSD",1770440468469,0.32382351,2091.2,2090.2,1.48550074]
["bitfinex","ETHUSD",1770440468842,0.32382351,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770440469173,0.32382351,2091.2,2090.5,1.39904035]
["bitfinex","ETHUSD",1770440469466,0.32382351,2091.2,2090.4,0.74655036]
["bitfinex","ETHUSD",1770440469467,1.51931607,2091.2,2090.4,0.74655036]
["bitfinex","ETHUSD",1770440469665,0.32382351,2091.2,2090.4,0.74655036]
["bitfinex","ETHUSD",1770440469870,0.32382351,2091.2,2090.4,2.14559071]
["bitfinex","ETHUSD",1770440471066,0.002,2091.0,2090.6,1.39904035]
["bitfinex","ETHUSD",1770440471271,0.002,2091.0,2090.7,1.658533]
["bitfinex","ETHUSD",1770440471446,0.002,2091.0,2090.7,0.25949265]
["bitfinex","ETHUSD",1770440471767,0.002,2091.0,2090.6,1.39904035]
["bitfinex","ETHUSD",1770440471957,0.08406609,2091.2,2090.6,1.39904035]
["bitfinex","ETHUSD",1770440473051,0.08406609,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1770440473255,0.08406609,2091.2,2090.8,1.39904035]
["bitfinex","ETHUSD",1770440473574,0.08406609,2091.2,2090.9,0.25948121]
["bitfinex","ETHUSD",1770440473781,0.33159957,2092.9,2091.4,1.39904035]
["bitfinex","ETHUSD",1770440473981,1.19457186,2092.8,2092.3,0.24995606]
["bitfinex","ETHUSD",1770440474272,0.63041581,2092.8,2092.3,0.24995606]
["bitfinex","ETHUSD",1770440474870,0.68067909,2092.8,2092.3,0.24995606]
["bitfinex","ETHUSD",1770440475170,1.19462894,2092.7,2092.3,0.24995606]
["bitfinex","ETHUSD",1770440475840,1.82499226,2092.8,2092.3,0.24995606]
["bitfinex","ETHUSD",1770440476046,0.63041581,2092.8,2092.3,0.24995606]
["bitfinex","ETHUSD",1770440476268,0.33159957,2092.9,2092.3,1.44479859]
["bitfinex","ETHUSD",1770440476447,0.33159957,2092.9,2092.3,2.84383894]
["bitfinex","ETHUSD",1770440476664,0.05026328,2092.8,2092.3,0.09226499]
["bitfinex","ETHUSD",1770440476971,1.48302466,2092.7,2091.8,1.19514291]
["bitfinex","ETHUSD",1770440477179,1.48302466,2092.7,2091.3,1.19540211]
["bitfinex","ETHUSD",1770440477180,1.48302466,2092.4,2091.3,1.19540211]
["bitfinex","ETHUSD",1770440477350,1.48302466,2092.4,2091.3,1.45484636]
["bitfinex","ETHUSD",1770440477669,0.05026328,2092.3,2091.3,1.45484636]
["bitfinex","ETHUSD",1770440477869,0.05026328,2092.3,2091.3,1.45486182]
["bitfinex","ETHUSD",1770440478457,1.48302466,2092.3,2091.3,1.19541757]
["bitfinex","ETHUSD",1770440478954,1.48302466,2092.3,2091.3,1.19542383]
["bitfinex","ETHUSD",1770440479153,1.19491444,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770440479355,1.19491444,2092.2,2090.9,6.18163966]
["bitfinex","ETHUSD",1770440479356,1.48302466,2092.0,2090.9,1.19564227]
["bitfinex","ETHUSD",1770440479554,0.05026328,2091.7,2090.8,1.19570787]
["bitfinex","ETHUSD",1770440479772,0.05026328,2091.7,2090.8,0.73778029]
["bitfinex","ETHUSD",1770440479973,1.48302466,2091.7,2090.8,1.19570519]
["bitfinex","ETHUSD",1770440480269,1.48302466,2092.0,2090.9,1.1956236]
["bitfinex","ETHUSD",1770440480469,0.05026328,2091.7,2090.7,1.19573723]
["bitfinex","ETHUSD",1770440480670,0.05026328,2091.4,2090.6,1.19581258]
["bitfinex","ETHUSD",1770440480873,0.05026328,2091.4,2090.5,1.19585117]
["bitfinex","ETHUSD",1770440481058,1.48302466,2091.7,2090.5,1.19585117]
["bitfinex","ETHUSD",1770440481059,1.48302466,2091.7,2090.6,1.1958257]
["bitfinex","ETHUSD",1770440481255,1.19525721,2091.6,2090.4,1.19594336]
["bitfinex","ETHUSD",1770440481578,1.19525721,2091.6,2090.5,1.39904035]
["bitfinex","ETHUSD",1770440481748,2.67809416,2092.0,2090.5,1.39904035]
["bitfinex","ETHUSD",1770440481954,0.05026328,2091.7,2090.5,1.39904035]
["bitfinex","ETHUSD",1770440482154,1.43276138,2091.9,2090.6,1.65853872]
["bitfinex","ETHUSD",1770440482464,1.24533278,2092.0,2090.6,1.65853872]
["bitfinex","ETHUSD",1770440483159,2.67809416,2092.0,2090.6,1.65853872]
["bitfinex","ETHUSD",1770440483476,1.43276138,2091.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770440483676,0.002,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770440483863,0.002,2091.8,2090.9,1.39904035]
["bitfinex","ETHUSD",1770440485668,0.002,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770440486984,0.05026328,2091.7,2090.9,1.19564791]
["bitfinex","ETHUSD",1770440488379,1.2455083,2091.7,2090.9,1.19564791]
["bitfinex","ETHUSD",1770440488685,0.74608997,2091.6,2090.9,1.19564791]
["bitfinex","ETHUSD",1770440489183,0.74608997,2091.6,2090.5,1.19585926]
["bitfinex","ETHUSD",1770440489184,1.47824329,2091.4,2090.5,1.19585926]
["bitfinex","ETHUSD",1770440489375,1.47824329,2091.4,2090.6,1.19582796]
["bitfinex","ETHUSD",1770440489573,1.47824329,2091.4,2090.5,1.19584962]
["bitfinex","ETHUSD",1770440489885,1.47824329,2091.4,2090.3,1.39904035]
["bitfinex","ETHUSD",1770440489886,1.43276138,2091.1,2090.3,1.19596031]
["bitfinex","ETHUSD",1770440490388,1.43276138,2091.4,2090.3,1.79398098]
["bitfinex","ETHUSD",1770440491282,1.43276138,2091.4,2090.3,3.19302133]
["bitfinex","ETHUSD",1770440491582,1.24557764,2091.5,2090.4,1.39904035]
["bitfinex","ETHUSD",1770440491959,1.48302466,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770440492184,1.24602945,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770440492388,1.51390853,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770440492690,1.46364525,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770440493189,1.48302466,2091.2,2090.0,1.40004035]
["bitfinex","ETHUSD",1770440493190,1.43276138,2091.2,2090.0,1.40004035]
["bitfinex","ETHUSD",1770440493360,1.19554301,2091.1,2090.0,1.40004035]
["bitfinex","ETHUSD",1770440494378,1.19542868,2091.3,2090.1,2.59515536]
["bitfinex","ETHUSD",1770440494575,0.05026328,2091.2,2090.1,2.59515536]
["bitfinex","ETHUSD",1770440494890,0.05026328,2091.2,2090.2,0.73806154]
["bitfinex","ETHUSD",1770440495258,0.05026328,2091.2,2090.2,2.13710189]
["bitfinex","ETHUSD",1770440495457,1.19542868,2091.3,2090.2,2.13710189]
["bitfinex","ETHUSD",1770440496193,1.41407649,2091.2,2090.2,0.73806154]
["bitfinex","ETHUSD",1770440496384,1.19554301,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770440496565,6.19604491,2091.2,2090.4,0.67180644]
["bitfinex","ETHUSD",1770440496566,1.24578735,2091.2,2090.4,0.67180644]
["bitfinex","ETHUSD",1770440496885,1.24578735,2091.2,2090.4,0.67280644]
["bitfinex","ETHUSD",1770440497187,4.78161801,2091.4,2090.4,0.67280644]
["bitfinex","ETHUSD",1770440497685,0.05026328,2091.2,2090.4,0.67280644]
["bitfinex","ETHUSD",1770440497984,6.14543122,2091.4,2090.4,0.67280644]
["bitfinex","ETHUSD",1770440498186,0.05026328,2091.2,2090.4,0.67280644]
["bitfinex","ETHUSD",1770440498488,1.93457023,2091.3,2090.4,1.86870889]
["bitfinex","ETHUSD",1770440498665,0.05026328,2091.2,2090.4,1.86870889]
["bitfinex","ETHUSD",1770440499384,1.93457023,2091.3,2090.4,1.86870889]
["bitfinex","ETHUSD",1770440499761,0.05026328,2091.2,2090.4,1.86870889]
["bitfinex","ETHUSD",1770440500062,0.62760223,2091.2,2090.4,1.86870889]
["bitfinex","ETHUSD",1770440500595,1.82313706,2091.2,2090.4,1.86874766]
["bitfinex","ETHUSD",1770440502763,1.19520007,2091.7,2090.5,1.45278089]
["bitfinex","ETHUSD",1770440503666,0.05026328,2091.5,2090.5,1.45278089]
["bitfinex","ETHUSD",1770440504770,1.19537152,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770440505192,1.24562098,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770440505489,1.19523467,2091.7,2090.8,1.45278089]
["bitfinex","ETHUSD",1770440505791,1.19523467,2091.7,2090.7,2.19597345]
["bitfinex","ETHUSD",1770440506575,2.55904788,2091.7,2090.7,0.74319256]
["bitfinex","ETHUSD",1770440506773,2.55904788,2091.7,2090.8,1.19571455]
["bitfinex","ETHUSD",1770440507685,1.19523467,2091.7,2090.8,2.64849544]
["bitfinex","ETHUSD",1770440507995,1.19523467,2091.7,2090.9,0.81746518]
["bitfinex","ETHUSD",1770440508574,1.24549795,2091.7,2090.9,0.81746518]
["bitfinex","ETHUSD",1770440508779,2.60931116,2091.7,2090.9,0.81746518]
["bitfinex","ETHUSD",1770440509078,2.60931116,2091.7,2090.9,2.01310767]
["bitfinex","ETHUSD",1770440509894,2.60931116,2091.7,2090.9,2.01311704]
["bitfinex","ETHUSD",1770440510076,0.78946431,2091.6,2090.9,2.01312205]
["bitfinex","ETHUSD",1770440510277,0.73920103,2091.6,2090.9,2.01312205]
["bitfinex","ETHUSD",1770440510476,0.002,2091.5,2090.9,2.01312205]
["bitfinex","ETHUSD",1770440511296,1.19731436,2091.5,2090.9,0.81746518]
["bitfinex","ETHUSD",1770440511469,1.19731436,2091.5,2090.9,1.19565339]
["bitfinex","ETHUSD",1770440511470,0.002,2091.5,2090.9,1.19565339]
["bitfinex","ETHUSD",1770440513893,0.002,2091.5,2090.9,2.64843428]
["bitfinex","ETHUSD",1770440514078,0.002,2091.5,2091.0,1.45278089]
["bitfinex","ETHUSD",1770440514296,0.002,2091.8,2091.1,0.26484343]
["bitfinex","ETHUSD",1770440515296,0.002,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1770440520375,0.002,2091.8,2091.2,2.64826673]
["bitfinex","ETHUSD",1770440520700,0.002,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1770440520903,1.36581321,2091.8,2091.1,0.26484343]
["bitfinex","ETHUSD",1770440521194,1.36581321,2091.8,2091.1,1.46038449]
["bitfinex","ETHUSD",1770440521416,1.36581321,2091.8,2091.2,2.07705439]
["bitfinex","ETHUSD",1770440521417,0.002,2091.8,2091.2,2.07705439]
["bitfinex","ETHUSD",1770440521699,0.002,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1770440522394,0.002,2091.8,2090.6,1.45278089]
["bitfinex","ETHUSD",1770440522395,1.41407649,2091.7,2090.6,1.45278089]
["bitfinex","ETHUSD",1770440522596,1.41407649,2091.6,2090.8,1.19570166]
["bitfinex","ETHUSD",1770440522803,0.002,2091.8,2091.2,1.19547083]
["bitfinex","ETHUSD",1770440523297,0.002,2091.8,2091.2,2.64825172]
["bitfinex","ETHUSD",1770440523498,0.002,2091.8,2091.3,1.45278089]
["bitfinex","ETHUSD",1770440523700,0.002,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1770440524087,0.002,2091.8,2091.4,2.64815241]
["bitfinex","ETHUSD",1770440524288,0.002,2091.8,2091.5,0.74296385]
["bitfinex","ETHUSD",1770440524489,6.14291837,2092.5,2091.6,1.45278089]
["bitfinex","ETHUSD",1770440524490,1.1947455,2092.5,2091.6,1.45278089]
["bitfinex","ETHUSD",1770440524805,1.24500878,2092.5,2091.6,1.45278089]
["bitfinex","ETHUSD",1770440525299,1.1966667,2092.7,2091.6,1.45278089]
["bitfinex","ETHUSD",1770440525506,0.05026328,2092.6,2091.6,1.45278089]
["bitfinex","ETHUSD",1770440525677,0.68509542,2092.6,2091.6,1.45278089]
["bitfinex","ETHUSD",1770440526009,1.82955841,2092.6,2091.7,2.54349142]
["bitfinex","ETHUSD",1770440526193,0.002,2092.7,2091.8,1.34829135]
["bitfinex","ETHUSD",1770440526698,0.002,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440526904,0.002,2092.7,2091.8,1.34829135]
["bitfinex","ETHUSD",1770440527479,1.47166496,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440527683,1.68823307,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440527908,2.8829944,2092.5,2091.6,4.7808003]
["bitfinex","ETHUSD",1770440528607,2.8829944,2092.5,2090.5,9.00464059]
["bitfinex","ETHUSD",1770440528608,1.36149823,2091.9,2091.1,1.19653952]
["bitfinex","ETHUSD",1770440528925,1.36149823,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770440529104,1.36149823,2091.9,2091.1,1.19653189]
["bitfinex","ETHUSD",1770440529290,1.36149823,2091.9,2091.2,1.19548242]
["bitfinex","ETHUSD",1770440529491,1.41176151,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770440530501,1.41176151,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770440530502,1.41176151,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770440530705,1.24552049,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770440530903,0.73880476,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770440531080,0.58880476,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770440531279,0.05026328,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770440532598,1.19548584,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770440532786,2.55696705,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770440532983,1.98820208,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770440533694,2.03846536,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770440534931,1.36149823,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770440535105,2.5566215,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770440535889,0.05026328,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770440536089,1.41176151,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770440537016,1.19525721,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770440537202,0.73879225,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770440538194,4.78039243,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770440542205,0.05026328,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770440542397,4.78039243,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770440543101,1.36149823,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770440543299,0.05026328,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770440543516,1.36149823,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770440543696,4.78039243,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770440543898,0.60257415,2091.8,2090.9,0.59897933]
["bitfinex","ETHUSD",1770440544200,1.36149823,2091.6,2090.9,0.59897933]
["bitfinex","ETHUSD",1770440544405,1.19520007,2091.7,2090.9,1.79462308]
["bitfinex","ETHUSD",1770440544587,2.60696158,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770440544791,0.05026328,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770440544988,1.36149823,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770440545897,1.24546335,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770440546196,1.7977506,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770440546390,1.19517645,2091.8,2090.9,1.94686198]
["bitfinex","ETHUSD",1770440547413,4.779928,2092.1,2091.0,1.35888723]
["bitfinex","ETHUSD",1770440547726,1.41176151,2092.0,2091.0,1.33404942]
["bitfinex","ETHUSD",1770440547886,4.77975756,2092.2,2091.0,1.33404942]
["bitfinex","ETHUSD",1770440548089,0.05026328,2092.0,2091.0,1.33404942]
["bitfinex","ETHUSD",1770440548486,4.77975756,2092.2,2091.2,1.33404942]
["bitfinex","ETHUSD",1770440548698,1.41176151,2092.0,2091.3,0.25544279]
["bitfinex","ETHUSD",1770440548902,1.41176151,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1770440549491,1.19491444,2092.2,2091.2,1.33404942]
["bitfinex","ETHUSD",1770440549691,1.41176151,2092.2,2091.2,0.001]
["bitfinex","ETHUSD",1770440550105,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770440550306,0.002,2091.8,2091.2,0.59887151]
["bitfinex","ETHUSD",1770440550710,0.002,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1770440551318,0.002,2091.8,2091.2,0.59887151]
["bitfinex","ETHUSD",1770440551521,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770440553005,0.002,2091.8,2091.2,1.33504942]
["bitfinex","ETHUSD",1770440554900,0.002,2091.8,2091.4,1.33404942]
["bitfinex","ETHUSD",1770440556196,0.002,2091.8,2091.2,1.19645684]
["bitfinex","ETHUSD",1770440558138,0.002,2091.8,2091.3,1.380435]
["bitfinex","ETHUSD",1770440558431,0.002,2091.8,2091.2,1.19645684]
["bitfinex","ETHUSD",1770440558432,0.002,2091.8,2091.4,0.25768918]
["bitfinex","ETHUSD",1770440558730,0.002,2091.8,2091.3,1.380435]
["bitfinex","ETHUSD",1770440559135,0.002,2091.8,2091.4,2.57580652]
["bitfinex","ETHUSD",1770440560042,0.002,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1770440560211,0.002,2091.8,2091.4,2.57580652]
["bitfinex","ETHUSD",1770440560911,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770440560912,0.002,2091.8,2091.2,1.19648496]
["bitfinex","ETHUSD",1770440561303,0.002,2091.8,2091.2,0.59897555]
["bitfinex","ETHUSD",1770440561606,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770440562427,0.002,2091.8,2091.2,1.381435]
["bitfinex","ETHUSD",1770440563008,0.002,2091.8,2091.3,1.381435]
["bitfinex","ETHUSD",1770440563211,0.002,2091.6,2091.3,1.381435]
["bitfinex","ETHUSD",1770440563427,0.002,2091.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1770440563708,0.002,2091.8,2091.5,0.73584443]
["bitfinex","ETHUSD",1770440565526,0.002,2091.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770440566315,0.002,2091.8,2091.5,3.3115538]
["bitfinex","ETHUSD",1770440566709,0.002,2091.8,2091.5,1.9311188]
["bitfinex","ETHUSD",1770440567558,4.7779314,2093.0,2091.8,1.380435]
["bitfinex","ETHUSD",1770440567709,4.82818701,2093.0,2091.8,1.380435]
["bitfinex","ETHUSD",1770440567914,1.51750875,2092.8,2091.8,1.380435]
["bitfinex","ETHUSD",1770440568336,0.32293067,2092.8,2091.8,1.380435]
["bitfinex","ETHUSD",1770440568645,1.51750864,2092.8,2091.8,1.380435]
["bitfinex","ETHUSD",1770440569012,1.51750763,2092.8,2091.8,1.380435]
["bitfinex","ETHUSD",1770440569224,0.05026328,2092.7,2091.8,1.380435]
["bitfinex","ETHUSD",1770440569543,1.19468603,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1770440571930,1.51753698,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770440572130,0.32293067,2092.8,2092.0,1.380435]
["bitfinex","ETHUSD",1770440572332,0.32293067,2092.8,2092.1,1.63798708]
["bitfinex","ETHUSD",1770440573725,0.32293067,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770440573934,0.05026328,2092.7,2092.1,0.25755208]
["bitfinex","ETHUSD",1770440574152,0.05026328,2092.7,2092.1,1.45251905]
["bitfinex","ETHUSD",1770440574443,1.51751147,2092.8,2092.1,1.45251905]
["bitfinex","ETHUSD",1770440574648,1.51751147,2092.8,2092.2,0.62326321]
["bitfinex","ETHUSD",1770440575342,0.32293067,2092.8,2092.2,0.62326321]
["bitfinex","ETHUSD",1770440575740,0.32293067,2092.8,2092.2,1.818121]
["bitfinex","ETHUSD",1770440576144,0.002,2092.5,2092.2,1.818121]
["bitfinex","ETHUSD",1770440576329,0.002,2092.5,2092.2,3.198556]
["bitfinex","ETHUSD",1770440576524,0.002,2092.5,2092.3,0.82358824]
["bitfinex","ETHUSD",1770440576942,0.32293067,2092.8,2092.3,2.20402324]
["bitfinex","ETHUSD",1770440577965,0.32293067,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770440578122,0.32293067,2092.8,2092.4,2.57523522]
["bitfinex","ETHUSD",1770440578321,0.32293067,2092.8,2092.5,1.380435]
["bitfinex","ETHUSD",1770440578639,0.32293067,2092.8,2092.6,0.25752352]
["bitfinex","ETHUSD",1770440578964,0.32293067,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770440579644,0.32293067,2092.8,2092.4,2.57523522]
["bitfinex","ETHUSD",1770440579846,0.32293067,2092.8,2092.5,1.380435]
["bitfinex","ETHUSD",1770440580048,0.1299798,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1770440580433,0.1299798,2093.1,2092.7,1.380435]
["bitfinex","ETHUSD",1770440580630,0.1299798,2093.1,2092.8,0.2575121]
["bitfinex","ETHUSD",1770440580861,1.39012333,2093.0,2091.8,1.381435]
["bitfinex","ETHUSD",1770440581072,0.1299798,2093.1,2092.2,1.380435]
["bitfinex","ETHUSD",1770440581354,0.1299798,2093.1,2092.5,1.1947361]
["bitfinex","ETHUSD",1770440581522,1.32439831,2093.1,2092.2,1.380435]
["bitfinex","ETHUSD",1770440581725,0.1299798,2093.1,2092.5,1.19472382]
["bitfinex","ETHUSD",1770440581925,0.04366095,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770440582223,2.63438794,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770440582423,2.63438794,2093.8,2092.8,2.57500686]
["bitfinex","ETHUSD",1770440582950,1.24426461,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770440583169,1.19400133,2093.8,2092.8,2.57500686]
["bitfinex","ETHUSD",1770440583326,1.19379838,2094.2,2093.0,1.380435]
["bitfinex","ETHUSD",1770440584026,1.19379838,2094.2,2093.2,1.380435]
["bitfinex","ETHUSD",1770440584228,1.51608782,2094.3,2093.2,1.380435]
["bitfinex","ETHUSD",1770440585156,1.51608843,2094.3,2093.2,1.380435]
["bitfinex","ETHUSD",1770440585365,1.51609377,2094.3,2093.2,1.380435]
["bitfinex","ETHUSD",1770440585536,1.51609377,2094.3,2093.4,1.380435]
["bitfinex","ETHUSD",1770440585972,0.32236982,2094.3,2093.6,1.34264675]
["bitfinex","ETHUSD",1770440586152,0.32236982,2094.3,2093.5,2.53681918]
["bitfinex","ETHUSD",1770440586494,0.32236982,2094.3,2093.6,1.34264675]
["bitfinex","ETHUSD",1770440587049,1.19335782,2095.0,2093.7,1.34264675]
["bitfinex","ETHUSD",1770440587247,1.79000465,2095.0,2093.7,1.34264675]
["bitfinex","ETHUSD",1770440587569,1.79000465,2095.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1770440587570,1.35431355,2094.7,2093.5,2.53681918]
["bitfinex","ETHUSD",1770440588171,0.002,2094.1,2093.6,1.34264675]
["bitfinex","ETHUSD",1770440588996,0.002,2094.1,2093.4,2.55504844]
["bitfinex","ETHUSD",1770440589132,0.59664683,2095.0,2093.6,1.36081896]
["bitfinex","ETHUSD",1770440589334,1.19326046,2095.1,2093.8,1.36081896]
["bitfinex","ETHUSD",1770440589672,1.2949648,2095.0,2093.8,1.36081896]
["bitfinex","ETHUSD",1770440589857,1.24352374,2095.1,2093.8,1.36081896]
["bitfinex","ETHUSD",1770440589858,1.19326046,2095.1,2093.8,1.36081896]
["bitfinex","ETHUSD",1770440590172,6.06793798,2095.2,2093.9,2.55476327]
["bitfinex","ETHUSD",1770440590466,1.34522808,2095.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1770440590766,1.34522808,2094.9,2093.5,4.77666994]
["bitfinex","ETHUSD",1770440591064,1.34522808,2094.6,2093.6,1.19408225]
["bitfinex","ETHUSD",1770440591263,1.2949648,2094.6,2093.4,6.13771681]
["bitfinex","ETHUSD",1770440591462,1.2949648,2094.6,2093.7,1.19403929]
["bitfinex","ETHUSD",1770440591767,1.2949648,2094.6,2093.7,1.19404983]
["bitfinex","ETHUSD",1770440591966,1.2949648,2094.6,2093.8,1.1939982]
["bitfinex","ETHUSD",1770440592567,1.19360229,2094.5,2093.5,1.19417243]
["bitfinex","ETHUSD",1770440592772,0.72627938,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1770440593281,0.72627938,2094.4,2093.5,2.55499139]
["bitfinex","ETHUSD",1770440593954,0.72627938,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1770440594686,1.19371627,2094.3,2093.4,4.77690175]
["bitfinex","ETHUSD",1770440595080,1.91998285,2094.4,2093.4,4.77690175]
["bitfinex","ETHUSD",1770440595255,0.66945314,2094.3,2093.5,0.98110751]
["bitfinex","ETHUSD",1770440596281,0.66945314,2094.3,2093.5,2.34192647]
["bitfinex","ETHUSD",1770440596653,0.66945314,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770440596970,1.19363833,2094.5,2093.6,2.55493435]
["bitfinex","ETHUSD",1770440597889,1.19363833,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1770440598884,4.77435125,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770440599085,1.1935453,2094.6,2093.6,2.55493435]
["bitfinex","ETHUSD",1770440599790,1.1935453,2094.6,2093.7,1.36081896]
["bitfinex","ETHUSD",1770440600083,0.59675766,2094.5,2093.7,2.19206931]
["bitfinex","ETHUSD",1770440600981,0.59675766,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770440601296,2.48838197,2094.9,2093.9,2.55476327]
["bitfinex","ETHUSD",1770440602198,1.2949648,2094.8,2093.8,1.19395821]
["bitfinex","ETHUSD",1770440602892,1.2949648,2094.6,2093.7,1.19401684]
["bitfinex","ETHUSD",1770440603062,1.19360229,2094.5,2093.6,4.77643211]
["bitfinex","ETHUSD",1770440603262,0.72629485,2094.4,2093.6,5.94938916]
["bitfinex","ETHUSD",1770440603496,1.2949648,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770440603793,1.34522808,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770440603991,1.2949648,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770440604295,1.2949648,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770440604999,2.48913723,2093.5,2092.3,1.36081896]
["bitfinex","ETHUSD",1770440605198,1.34522808,2093.3,2092.3,1.19485216]
["bitfinex","ETHUSD",1770440606002,1.34522808,2093.3,2092.3,1.21658489]
["bitfinex","ETHUSD",1770440606991,1.19434358,2093.2,2092.3,1.19485404]
["bitfinex","ETHUSD",1770440607191,2.48930838,2093.2,2092.3,1.19485404]
["bitfinex","ETHUSD",1770440607590,1.19434358,2093.2,2092.4,0.02172961]
["bitfinex","ETHUSD",1770440607901,1.19434358,2093.2,2092.4,0.62133091]
["bitfinex","ETHUSD",1770440607902,0.6703327,2093.2,2092.4,0.62133091]
["bitfinex","ETHUSD",1770440608287,5.50858076,2093.4,2092.5,1.36081896]
["bitfinex","ETHUSD",1770440608288,0.73160903,2093.4,2092.5,1.36081896]
["bitfinex","ETHUSD",1770440608487,2.48902316,2093.7,2092.6,1.38254649]
["bitfinex","ETHUSD",1770440608687,1.2949648,2093.6,2092.5,0.02172753]
["bitfinex","ETHUSD",1770440609299,4.77623346,2093.9,2092.5,0.02172753]
["bitfinex","ETHUSD",1770440609300,2.48890911,2093.9,2092.6,2.55550499]
["bitfinex","ETHUSD",1770440609495,1.34522808,2093.7,2092.7,0.73559767]
["bitfinex","ETHUSD",1770440610000,1.34522808,2093.7,2092.5,1.19473201]
["bitfinex","ETHUSD",1770440611410,2.48908019,2093.6,2092.5,1.19473201]
["bitfinex","ETHUSD",1770440611981,0.73149092,2093.8,2092.7,1.36081896]
["bitfinex","ETHUSD",1770440612179,2.48876862,2094.2,2092.9,1.36081896]
["bitfinex","ETHUSD",1770440612385,1.19380382,2094.2,2093.1,1.36081896]
["bitfinex","ETHUSD",1770440613371,1.19380382,2094.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1770440613779,1.1935453,2094.6,2093.3,1.36081896]
["bitfinex","ETHUSD",1770440613988,1.1935453,2094.6,2093.4,1.63805339]
["bitfinex","ETHUSD",1770440613989,0.26411734,2094.5,2093.4,1.63805339]
["bitfinex","ETHUSD",1770440614306,0.05026328,2095.1,2093.4,1.63805339]
["bitfinex","ETHUSD",1770440614307,1.2949648,2094.9,2093.4,1.63805339]
["bitfinex","ETHUSD",1770440614478,6.11878773,2094.9,2093.4,1.63805339]
["bitfinex","ETHUSD",1770440614809,0.002,2094.5,2093.4,1.63805339]
["bitfinex","ETHUSD",1770440615610,0.002,2094.5,2093.6,1.36081896]
["bitfinex","ETHUSD",1770440616806,0.002,2094.5,2093.8,1.38849739]
["bitfinex","ETHUSD",1770440617114,4.77221566,2095.5,2094.0,1.38849739]
["bitfinex","ETHUSD",1770440617481,4.77221566,2095.5,2094.2,1.38849739]
["bitfinex","ETHUSD",1770440618082,0.05026328,2095.4,2094.2,1.38849739]
["bitfinex","ETHUSD",1770440618883,1.37771549,2095.4,2094.2,1.38849739]
["bitfinex","ETHUSD",1770440619192,1.32745221,2095.4,2094.2,1.38849739]
["bitfinex","ETHUSD",1770440619382,1.32745221,2095.4,2094.3,0.25823277]
["bitfinex","ETHUSD",1770440619383,0.60996679,2095.3,2094.3,0.25823277]
["bitfinex","ETHUSD",1770440619585,1.80312836,2095.3,2094.4,1.19365928]
["bitfinex","ETHUSD",1770440619882,1.19316157,2095.3,2094.4,2.58215667]
["bitfinex","ETHUSD",1770440620085,1.19316157,2095.3,2094.3,1.45191051]
["bitfinex","ETHUSD",1770440620578,1.19316157,2095.3,2094.3,1.19367774]
["bitfinex","ETHUSD",1770440620806,2.52061378,2095.3,2094.3,1.19367774]
["bitfinex","ETHUSD",1770440621192,0.05026328,2095.1,2094.1,6.16377122]
["bitfinex","ETHUSD",1770440621387,0.05026328,2095.1,2094.1,2.58229529]
["bitfinex","ETHUSD",1770440621608,0.05026328,2095.1,2093.9,4.7755548]
["bitfinex","ETHUSD",1770440621609,2.52076963,2095.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1770440622512,1.32745221,2094.9,2093.9,1.19394431]
["bitfinex","ETHUSD",1770440623012,1.32745221,2094.7,2093.6,1.19407276]
["bitfinex","ETHUSD",1770440623180,1.32745221,2094.7,2093.6,1.19411488]
["bitfinex","ETHUSD",1770440623712,2.52099751,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1770440623882,1.32745221,2094.4,2093.5,0.62264639]
["bitfinex","ETHUSD",1770440624083,0.05026328,2093.9,2092.9,2.58297406]
["bitfinex","ETHUSD",1770440624306,1.37771549,2093.9,2093.0,1.19445664]
["bitfinex","ETHUSD",1770440624505,1.37771549,2093.9,2093.0,1.19445614]
["bitfinex","ETHUSD",1770440624711,1.32745221,2094.3,2093.2,1.19433101]
["bitfinex","ETHUSD",1770440624887,0.72951787,2094.5,2093.4,1.19420268]
["bitfinex","ETHUSD",1770440625083,0.72951787,2094.5,2093.3,4.77700717]
["bitfinex","ETHUSD",1770440625084,1.65250375,2094.4,2093.5,0.59712099]
["bitfinex","ETHUSD",1770440625284,1.65250375,2094.4,2093.3,1.1942802]
["bitfinex","ETHUSD",1770440625679,1.19371627,2094.3,2093.2,1.19431184]
["bitfinex","ETHUSD",1770440626510,1.19371627,2094.3,2093.2,2.58280923]
["bitfinex","ETHUSD",1770440627008,1.51875424,2094.4,2093.4,1.38849739]
["bitfinex","ETHUSD",1770440627215,0.6008784,2094.3,2093.5,0.35338654]
["bitfinex","ETHUSD",1770440627394,0.6008784,2094.3,2093.4,1.38849739]
["bitfinex","ETHUSD",1770440627590,1.32745221,2094.8,2093.5,2.58266982]
["bitfinex","ETHUSD",1770440627809,0.05026328,2095.4,2093.6,1.38849739]
["bitfinex","ETHUSD",1770440627810,0.002,2094.3,2093.6,1.38849739]
["bitfinex","ETHUSD",1770440629703,0.002,2094.3,2093.8,1.38849739]
["bitfinex","ETHUSD",1770440631121,0.002,2094.3,2093.6,1.19410427]
["bitfinex","ETHUSD",1770440631816,0.05026328,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770440632005,1.32945221,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770440632717,0.002,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770440633340,0.002,2094.3,2093.4,1.38949739]
["bitfinex","ETHUSD",1770440633794,0.002,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1770440634118,0.002,2094.3,2093.6,2.12453335]
["bitfinex","ETHUSD",1770440635298,0.002,2094.3,2093.6,0.73603596]
["bitfinex","ETHUSD",1770440635902,0.002,2094.3,2093.6,1.9301348]
["bitfinex","ETHUSD",1770440641631,0.002,2094.3,2093.6,3.31863219]
["bitfinex","ETHUSD",1770440642125,0.95069907,2094.8,2093.7,1.38849739]
["bitfinex","ETHUSD",1770440642426,0.95069907,2094.8,2093.8,1.72036061]
["bitfinex","ETHUSD",1770440643122,0.95069907,2094.8,2093.9,1.19394431]
["bitfinex","ETHUSD",1770440644234,1.32745221,2094.7,2093.8,1.52582507]
["bitfinex","ETHUSD",1770440645528,1.1935453,2094.6,2093.8,1.52582507]
["bitfinex","ETHUSD",1770440645734,1.92807746,2094.6,2093.9,0.6301981]
["bitfinex","ETHUSD",1770440647208,1.19353193,2094.7,2093.9,0.6301981]
["bitfinex","ETHUSD",1770440647609,2.57553234,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770440648837,1.27514026,2094.3,2093.5,1.19513056]
["bitfinex","ETHUSD",1770440649011,1.27514026,2094.3,2093.6,1.19410837]
["bitfinex","ETHUSD",1770440649206,1.27514026,2094.3,2093.5,1.19512388]
["bitfinex","ETHUSD",1770440649419,1.27514026,2094.3,2093.6,5.37363121]
["bitfinex","ETHUSD",1770440649622,1.27514026,2094.3,2093.7,1.19400282]
["bitfinex","ETHUSD",1770440649818,1.19374267,2094.3,2093.6,1.79136824]
["bitfinex","ETHUSD",1770440650934,1.19374267,2094.3,2093.6,0.59729168]
["bitfinex","ETHUSD",1770440651136,1.27514026,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770440651630,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770440653713,1.35092659,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770440653914,1.35092659,2093.8,2093.1,1.19538347]
["bitfinex","ETHUSD",1770440654114,2.59502015,2094.1,2093.2,0.59731839]
["bitfinex","ETHUSD",1770440654416,1.35092659,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770440654822,1.35092659,2094.0,2093.1,1.19538719]
["bitfinex","ETHUSD",1770440655646,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770440657713,4.77531937,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770440657909,6.17650924,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770440658114,6.12624596,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770440658347,1.19365928,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770440658834,1.19138118,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770440659721,1.19138118,2094.4,2093.5,1.19517243]
["bitfinex","ETHUSD",1770440660042,0.05226328,2094.6,2093.5,1.19517243]
["bitfinex","ETHUSD",1770440660043,0.002,2094.6,2093.6,1.30517637]
["bitfinex","ETHUSD",1770440660348,1.19555665,2094.6,2093.7,1.55521125]
["bitfinex","ETHUSD",1770440660725,0.002,2094.6,2093.7,1.55521125]
["bitfinex","ETHUSD",1770440660927,1.35092659,2094.5,2093.7,0.25003488]
["bitfinex","ETHUSD",1770440661226,1.19557155,2094.6,2093.5,1.30617637]
["bitfinex","ETHUSD",1770440661428,2.54649814,2094.6,2093.5,1.30617637]
["bitfinex","ETHUSD",1770440661654,2.54464286,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770440661831,1.35092659,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770440662223,0.05026328,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770440662959,1.40118987,2094.0,2093.1,0.5983491]
["bitfinex","ETHUSD",1770440663255,1.40118987,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770440663748,2.5448709,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770440664354,0.05026328,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770440665026,0.05026328,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770440665027,1.40118987,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770440665925,1.19434358,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770440666127,0.73729078,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770440666938,1.40118987,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770440667135,1.40118987,2092.9,2092.0,1.19602049]
["bitfinex","ETHUSD",1770440667451,0.73729078,2093.1,2092.1,1.19495761]
["bitfinex","ETHUSD",1770440667655,0.3282561,2093.0,2092.1,1.92308018]
["bitfinex","ETHUSD",1770440667822,1.19451478,2092.9,2092.1,1.92308018]
["bitfinex","ETHUSD",1770440668745,0.73729078,2093.1,2092.2,1.30517637]
["bitfinex","ETHUSD",1770440669063,1.19411539,2093.6,2092.2,1.30517637]
["bitfinex","ETHUSD",1770440669247,1.19411539,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770440669853,4.77628126,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770440670158,4.82654454,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770440670329,1.09539327,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770440672255,1.19417243,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770440672467,1.19417243,2093.5,2092.3,4.77936156]
["bitfinex","ETHUSD",1770440672468,1.40118987,2093.4,2092.3,1.19482357]
["bitfinex","ETHUSD",1770440672648,1.40118987,2093.4,2092.2,1.19587326]
["bitfinex","ETHUSD",1770440672955,0.05026328,2093.1,2092.3,0.67038004]
["bitfinex","ETHUSD",1770440673255,0.25953623,2093.3,2092.3,1.1948111]
["bitfinex","ETHUSD",1770440673435,0.25953623,2093.3,2092.2,1.19589678]
["bitfinex","ETHUSD",1770440673636,0.25953623,2093.3,2092.3,1.19484744]
["bitfinex","ETHUSD",1770440673836,0.25953623,2093.3,2092.3,1.19485697]
["bitfinex","ETHUSD",1770440674051,0.25953623,2093.3,2092.2,1.1958721]
["bitfinex","ETHUSD",1770440674354,1.19434358,2093.2,2092.3,1.79242524]
["bitfinex","ETHUSD",1770440674530,1.19434358,2093.2,2092.3,0.59757411]
["bitfinex","ETHUSD",1770440674960,1.19434358,2093.2,2092.3,1.79242282]
["bitfinex","ETHUSD",1770440675162,1.19434358,2093.2,2092.3,0.59757411]
["bitfinex","ETHUSD",1770440675764,2.55395557,2093.2,2092.2,1.19587747]
["bitfinex","ETHUSD",1770440676130,2.55395557,2093.2,2092.2,0.001]
["bitfinex","ETHUSD",1770440676328,2.55395557,2093.2,2092.2,1.30739563]
["bitfinex","ETHUSD",1770440676329,1.19434358,2093.2,2092.2,1.30739563]
["bitfinex","ETHUSD",1770440680733,4.77737435,2093.3,2092.2,1.30739563]
["bitfinex","ETHUSD",1770440680939,4.77737435,2093.3,2092.3,1.30639563]
["bitfinex","ETHUSD",1770440681141,1.35961199,2093.2,2092.4,0.25022685]
["bitfinex","ETHUSD",1770440681463,1.40987527,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770440681648,1.40987527,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770440682939,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770440683346,2.5540697,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770440683762,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770440683947,0.73821638,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770440684550,1.40987527,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770440684749,1.40987527,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770440684952,0.05026328,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770440685151,1.40987527,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770440685762,0.05026328,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770440686164,1.40987527,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770440686382,0.05026328,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770440686942,1.19514293,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770440687145,0.05026328,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770440688969,1.40987527,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770440689270,1.19531436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770440690773,2.55492635,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770440690952,1.40987527,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770440691151,1.19548584,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770440692641,1.19548584,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770440692642,0.05026328,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770440693161,1.19565737,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770440693366,0.60285501,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770440693985,1.962467,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770440694148,1.40987527,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770440695153,0.05026328,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770440695356,1.19582894,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770440695558,0.00830905,2409.0,2090.1,1.30739563]
["bitfinex","ETHUSD",1770440695559,1.19548584,2091.2,2090.1,1.30739563]
["bitfinex","ETHUSD",1770440695867,0.26053611,2091.1,2090.1,1.30739563]
["bitfinex","ETHUSD",1770440696469,1.19531436,2091.5,2090.1,1.30739563]
["bitfinex","ETHUSD",1770440697360,4.78125747,2091.6,2090.3,1.30639563]
["bitfinex","ETHUSD",1770440697789,1.24552049,2091.6,2090.3,1.30639563]
["bitfinex","ETHUSD",1770440700665,1.19525721,2091.6,2090.5,1.30639563]
["bitfinex","ETHUSD",1770440700899,0.05026328,2091.5,2090.5,1.30639563]
["bitfinex","ETHUSD",1770440701082,0.05026328,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770440701083,2.0125101,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770440701278,0.05026328,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770440701464,0.05026328,2091.2,2090.3,1.19596632]
["bitfinex","ETHUSD",1770440701989,0.65289811,2091.5,2090.3,2.55016628]
["bitfinex","ETHUSD",1770440702158,0.32077673,2091.4,2090.4,2.03982696]
["bitfinex","ETHUSD",1770440702685,1.19554301,2091.1,2090.4,3.23576518]
["bitfinex","ETHUSD",1770440702867,1.19554301,2091.1,2090.4,1.19593822]
["bitfinex","ETHUSD",1770440703693,1.40987527,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770440704005,0.05026328,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770440704785,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770440704966,0.73884481,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770440706188,0.05026328,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770440706889,1.19588615,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770440707794,1.19585913,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770440709412,1.24612241,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770440709606,0.67681467,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770440710202,1.97753384,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770440710378,0.72707795,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770440710585,1.19581276,2090.7,2089.8,1.34831377]
["bitfinex","ETHUSD",1770440711475,4.7830093,2090.8,2089.9,2.54354325]
["bitfinex","ETHUSD",1770440712074,1.35098245,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770440712598,0.05026328,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770440713295,1.35098245,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770440713601,2.49660532,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770440713800,1.19588615,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770440717597,1.19577175,2090.7,2089.8,1.19728672]
["bitfinex","ETHUSD",1770440718181,1.19577175,2090.7,2089.9,1.34731377]
["bitfinex","ETHUSD",1770440718379,1.24574912,2091.2,2089.9,1.34731377]
["bitfinex","ETHUSD",1770440718707,1.35098245,2090.9,2090.0,0.25446005]
["bitfinex","ETHUSD",1770440719202,0.05026328,2090.9,2090.0,0.25446005]
["bitfinex","ETHUSD",1770440719374,0.60296925,2091.1,2090.0,1.60177382]
["bitfinex","ETHUSD",1770440719576,1.19571455,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770440720366,1.24594913,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770440720572,1.90908875,2090.9,2090.2,0.75825182]
["bitfinex","ETHUSD",1770440720875,0.95343349,2091.3,2090.3,1.34731377]
["bitfinex","ETHUSD",1770440721101,0.002,2090.7,2090.3,1.34731377]
["bitfinex","ETHUSD",1770440721377,1.19734993,2091.5,2090.3,1.34731377]
["bitfinex","ETHUSD",1770440721675,0.002,2091.5,2090.5,1.34731377]
["bitfinex","ETHUSD",1770440721883,0.002,2091.5,2090.7,1.34731377]
["bitfinex","ETHUSD",1770440723702,0.002,2091.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1770440723910,0.002,2091.5,2090.9,1.34731377]
["bitfinex","ETHUSD",1770440725901,0.002,2091.5,2091.1,1.34731377]
["bitfinex","ETHUSD",1770440726202,0.002,2091.5,2091.2,0.2542914]
["bitfinex","ETHUSD",1770440727186,0.002,2091.5,2091.2,1.60160517]
["bitfinex","ETHUSD",1770440727601,1.19682744,2092.4,2091.3,1.34731377]
["bitfinex","ETHUSD",1770440727809,1.19682744,2092.4,2091.4,1.19537152]
["bitfinex","ETHUSD",1770440728312,1.19682744,2092.4,2091.5,1.34731377]
["bitfinex","ETHUSD",1770440728524,0.59760284,2092.3,2091.6,0.25426853]
["bitfinex","ETHUSD",1770440729980,0.59760284,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440730180,1.1968029,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440730406,0.002,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440730607,1.19680197,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440730909,0.05026328,2092.3,2091.4,1.19536554]
["bitfinex","ETHUSD",1770440731113,0.73269853,2092.3,2091.6,1.19524318]
["bitfinex","ETHUSD",1770440731907,0.73269853,2092.3,2091.5,4.78102887]
["bitfinex","ETHUSD",1770440732207,0.73269853,2092.3,2091.5,6.12834264]
["bitfinex","ETHUSD",1770440732584,0.73269853,2092.3,2091.6,1.34731377]
["bitfinex","ETHUSD",1770440732788,1.19680508,2092.4,2091.6,1.34731377]
["bitfinex","ETHUSD",1770440732982,0.002,2092.4,2091.6,1.34731377]
["bitfinex","ETHUSD",1770440733299,1.19682932,2092.4,2091.6,1.34731377]
["bitfinex","ETHUSD",1770440733482,0.002,2092.4,2091.6,1.34731377]
["bitfinex","ETHUSD",1770440733806,0.002,2092.1,2091.6,1.34731377]
["bitfinex","ETHUSD",1770440734008,0.002,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770440735714,0.002,2092.1,2091.2,0.2542914]
["bitfinex","ETHUSD",1770440735911,0.002,2092.1,2090.6,5.14000567]
["bitfinex","ETHUSD",1770440735912,0.002,2092.1,2091.5,1.19529054]
["bitfinex","ETHUSD",1770440736092,0.002,2092.1,2091.4,4.78146099]
["bitfinex","ETHUSD",1770440736093,0.002,2092.1,2091.4,2.51160293]
["bitfinex","ETHUSD",1770440737408,0.002,2092.1,2091.3,1.19539318]
["bitfinex","ETHUSD",1770440741688,0.002,2092.1,2091.2,4.78181654]
["bitfinex","ETHUSD",1770440742313,0.002,2092.1,2091.2,6.09804795]
["bitfinex","ETHUSD",1770440742612,0.002,2092.1,2091.3,2.04558479]
["bitfinex","ETHUSD",1770440743708,0.002,2092.1,2091.3,3.24099062]
["bitfinex","ETHUSD",1770440744112,0.002,2092.1,2091.3,1.92475921]
["bitfinex","ETHUSD",1770440744292,0.002,2092.1,2091.3,1.19540583]
["bitfinex","ETHUSD",1770440744499,0.002,2092.1,2091.2,1.19544829]
["bitfinex","ETHUSD",1770440745208,1.26054721,2092.1,2091.3,1.19542639]
["bitfinex","ETHUSD",1770440745588,1.26054721,2092.1,2091.1,4.78203551]
["bitfinex","ETHUSD",1770440745918,1.19502868,2092.0,2091.2,0.47820355]
["bitfinex","ETHUSD",1770440746121,1.19502868,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770440746290,0.002,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770440748518,0.002,2092.3,2091.6,1.31623141]
["bitfinex","ETHUSD",1770440748721,0.002,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770440748722,0.002,2092.3,2091.7,1.33926512]
["bitfinex","ETHUSD",1770440748935,1.19685946,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770440749091,0.59781964,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770440750222,0.59781964,2092.2,2091.5,0.02403212]
["bitfinex","ETHUSD",1770440750597,0.002,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770440750797,1.19688835,2092.3,2091.6,2.51148862]
["bitfinex","ETHUSD",1770440751194,0.002,2092.3,2091.6,2.51148862]
["bitfinex","ETHUSD",1770440751420,0.002,2092.3,2091.7,1.33926132]
["bitfinex","ETHUSD",1770440752739,0.002,2092.3,2091.9,1.31623141]
["bitfinex","ETHUSD",1770440752924,0.002,2092.3,2092.0,0.25113743]
["bitfinex","ETHUSD",1770440754327,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770440758420,0.002,2092.3,2091.9,1.33926258]
["bitfinex","ETHUSD",1770440759813,0.002,2092.1,2091.9,1.33926258]
["bitfinex","ETHUSD",1770440760430,0.002,2092.1,2091.9,1.21807946]
["bitfinex","ETHUSD",1770440761034,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770440761226,0.002,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770440761687,1.26054721,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770440762011,1.30881049,2091.7,2090.6,0.001]
["bitfinex","ETHUSD",1770440762230,1.25854721,2092.0,2090.7,2.51399665]
["bitfinex","ETHUSD",1770440762431,1.25854721,2091.7,2090.8,0.72980837]
["bitfinex","ETHUSD",1770440762737,1.25854721,2091.7,2090.7,1.1977711]
["bitfinex","ETHUSD",1770440762936,1.25854721,2091.5,2090.7,0.002]
["bitfinex","ETHUSD",1770440763108,1.25854721,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770440763313,1.25854721,2091.5,2090.6,0.003]
["bitfinex","ETHUSD",1770440763708,0.05026328,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770440763709,1.30881049,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770440763931,1.30881049,2091.3,2090.6,0.003]
["bitfinex","ETHUSD",1770440764642,1.19548584,2091.2,2090.6,0.003]
["bitfinex","ETHUSD",1770440764941,0.72862397,2091.1,2090.6,0.003]
["bitfinex","ETHUSD",1770440767035,1.19560019,2091.0,2090.6,0.003]
["bitfinex","ETHUSD",1770440767460,0.72862397,2091.1,2090.6,0.003]
["bitfinex","ETHUSD",1770440767745,1.19547392,2091.3,2090.6,0.003]
["bitfinex","ETHUSD",1770440767917,1.19547392,2091.3,2090.6,0.01633434]
["bitfinex","ETHUSD",1770440768242,1.19514293,2091.8,2090.7,1.28177577]
["bitfinex","ETHUSD",1770440768749,0.02303132,2092.0,2090.9,1.26715715]
["bitfinex","ETHUSD",1770440769072,0.002,2092.1,2091.3,1.26715715]
["bitfinex","ETHUSD",1770440769346,0.002,2092.1,2091.4,0.002]
["bitfinex","ETHUSD",1770440769847,0.002,2092.1,2091.4,1.28254059]
["bitfinex","ETHUSD",1770440770045,0.002,2092.4,2091.6,1.26715715]
["bitfinex","ETHUSD",1770440770246,0.002,2092.4,2091.7,2.028178]
["bitfinex","ETHUSD",1770440770448,0.002,2092.4,2091.8,1.26715715]
["bitfinex","ETHUSD",1770440770952,0.002,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1770440771124,0.002,2092.4,2092.0,0.72425862]
["bitfinex","ETHUSD",1770440772650,0.002,2092.1,2092.0,0.72425862]
["bitfinex","ETHUSD",1770440773443,0.002,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1770440776366,0.002,2092.4,2092.0,1.91927643]
["bitfinex","ETHUSD",1770440776737,0.002,2092.4,2092.0,3.18643358]
["bitfinex","ETHUSD",1770440777064,0.002,2092.4,2092.1,2.06383274]
["bitfinex","ETHUSD",1770440777979,0.002,2093.0,2092.3,1.26715715]
["bitfinex","ETHUSD",1770440778153,0.002,2092.9,2092.2,1.19491444]
["bitfinex","ETHUSD",1770440780743,0.002,2092.9,2092.1,5.57634512]
["bitfinex","ETHUSD",1770440780744,1.36128614,2092.9,2092.1,0.79667559]
["bitfinex","ETHUSD",1770440780992,1.35928614,2092.9,2091.4,1.26715715]
["bitfinex","ETHUSD",1770440781286,1.3865181,2092.7,2091.6,1.19525268]
["bitfinex","ETHUSD",1770440781471,1.35928614,2092.6,2091.6,1.19525268]
["bitfinex","ETHUSD",1770440781783,1.36128614,2092.6,2091.6,1.19525268]
["bitfinex","ETHUSD",1770440781986,1.36128614,2092.6,2091.7,1.19519559]
["bitfinex","ETHUSD",1770440782192,1.19474313,2092.5,2091.7,1.19519559]
["bitfinex","ETHUSD",1770440782402,1.19474313,2092.5,2091.6,0.72438031]
["bitfinex","ETHUSD",1770440782403,0.02303132,2092.4,2091.6,0.72438031]
["bitfinex","ETHUSD",1770440782558,0.002,2092.4,2091.5,1.19528021]
["bitfinex","ETHUSD",1770440782752,0.002,2092.4,2091.6,1.1952519]
["bitfinex","ETHUSD",1770440783179,0.002,2092.4,2091.6,1.19525119]
["bitfinex","ETHUSD",1770440784254,2.53111215,2092.3,2091.2,4.78193299]
["bitfinex","ETHUSD",1770440784458,0.73124811,2092.2,2091.3,0.7244576]
["bitfinex","ETHUSD",1770440784690,0.73324811,2092.2,2091.3,0.7244576]
["bitfinex","ETHUSD",1770440784961,0.002,2092.1,2091.3,0.7244576]
["bitfinex","ETHUSD",1770440785460,0.002,2092.1,2091.3,0.7254576]
["bitfinex","ETHUSD",1770440785764,0.002,2092.1,2091.5,1.26715715]
["bitfinex","ETHUSD",1770440785972,1.2177443,2092.6,2091.5,1.26715715]
["bitfinex","ETHUSD",1770440786294,1.19668852,2092.6,2091.7,1.26715715]
["bitfinex","ETHUSD",1770440787086,1.21971984,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1770440787257,1.33625482,2092.2,2091.3,1.92085959]
["bitfinex","ETHUSD",1770440787455,0.002,2092.1,2091.4,0.67027346]
["bitfinex","ETHUSD",1770440788094,1.33825482,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770440788264,2.5312835,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770440788801,0.002,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770440790874,1.33825482,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770440792096,1.33625482,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770440792274,1.3865181,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770440792478,1.3865181,2091.8,2090.8,1.1967045]
["bitfinex","ETHUSD",1770440792678,0.001,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1770440792881,0.001,2091.7,2090.9,1.26715715]
["bitfinex","ETHUSD",1770440793200,1.21788865,2092.3,2091.1,1.26715715]
["bitfinex","ETHUSD",1770440793400,0.73433452,2092.2,2091.1,1.26715715]
["bitfinex","ETHUSD",1770440793603,0.02303132,2092.1,2091.1,1.26715715]
["bitfinex","ETHUSD",1770440793914,1.33625482,2091.9,2090.8,2.46386632]
["bitfinex","ETHUSD",1770440794474,1.33625482,2091.9,2090.8,1.26815715]
["bitfinex","ETHUSD",1770440794803,1.19520007,2091.7,2090.8,1.26815715]
["bitfinex","ETHUSD",1770440794975,3.65975726,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1770440795174,1.33725482,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770440796413,0.001,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770440797209,1.3440055,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770440798079,1.3440055,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770440798288,0.36172447,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770440798691,0.001,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770440798923,0.36172447,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770440798924,1.3430055,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770440799207,1.3430055,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770440799208,1.19571455,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770440799514,0.73718416,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770440800071,2.08018966,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770440801613,1.19582894,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770440802119,1.19582894,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770440802120,1.3430055,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770440802412,0.05026328,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770440802598,1.39326878,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770440802909,1.3430055,2090.3,2089.2,1.25332479]
["bitfinex","ETHUSD",1770440803311,1.3430055,2090.3,2089.3,1.19657242]
["bitfinex","ETHUSD",1770440803517,1.19605779,2090.2,2089.3,1.19657242]
["bitfinex","ETHUSD",1770440803693,0.55471712,2090.1,2089.3,1.92023341]
["bitfinex","ETHUSD",1770440803890,0.55471712,2090.1,2089.3,0.72366099]
["bitfinex","ETHUSD",1770440804092,0.55471712,2090.1,2089.2,1.19762778]
["bitfinex","ETHUSD",1770440804627,1.89772262,2090.1,2089.2,1.1976219]
["bitfinex","ETHUSD",1770440805389,0.55471712,2090.1,2089.2,2.44994669]
["bitfinex","ETHUSD",1770440805591,1.19617224,2090.0,2089.2,2.44994669]
["bitfinex","ETHUSD",1770440805827,0.59185576,2090.4,2089.3,1.25232479]
["bitfinex","ETHUSD",1770440805993,1.19600057,2090.3,2089.4,1.49731946]
["bitfinex","ETHUSD",1770440807620,1.19600057,2090.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1770440809519,1.24626385,2090.3,2089.4,0.24499467]
["bitfinex","ETHUSD",1770440809726,1.19600057,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770440809899,0.65947182,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770440810106,0.68250314,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770440813236,1.19611501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770440813606,0.33294599,2090.4,2089.7,1.25232479]
["bitfinex","ETHUSD",1770440813800,1.19558594,2091.1,2089.9,1.25232479]
["bitfinex","ETHUSD",1770440814003,1.85721812,2091.3,2089.9,1.25232479]
["bitfinex","ETHUSD",1770440814202,0.33294599,2091.2,2090.1,1.25232479]
["bitfinex","ETHUSD",1770440814430,0.33294599,2091.1,2090.3,1.25232479]
["bitfinex","ETHUSD",1770440814933,0.32880237,2091.3,2090.3,1.25232479]
["bitfinex","ETHUSD",1770440815131,0.33294599,2091.2,2090.3,1.25232479]
["bitfinex","ETHUSD",1770440815311,0.32880237,2091.3,2090.5,1.25232479]
["bitfinex","ETHUSD",1770440815513,0.32880237,2091.3,2090.7,1.25232479]
["bitfinex","ETHUSD",1770440815834,0.002,2091.4,2090.8,1.25232479]
["bitfinex","ETHUSD",1770440816033,0.002,2091.6,2090.6,0.24482682]
["bitfinex","ETHUSD",1770440816235,0.002,2091.6,2091.0,1.25232479]
["bitfinex","ETHUSD",1770440816440,0.32858219,2092.2,2091.2,1.25232479]
["bitfinex","ETHUSD",1770440816604,0.33294599,2092.1,2091.4,1.25232479]
["bitfinex","ETHUSD",1770440817302,0.33294599,2092.1,2091.5,2.44763915]
["bitfinex","ETHUSD",1770440817855,0.32858219,2092.2,2091.8,1.25232479]
["bitfinex","ETHUSD",1770440818134,0.002,2092.5,2091.8,1.25232479]
["bitfinex","ETHUSD",1770440818432,0.33294599,2092.4,2091.5,2.44763915]
["bitfinex","ETHUSD",1770440818638,0.33294599,2092.4,2091.6,1.97521445]
["bitfinex","ETHUSD",1770440819523,0.33294599,2092.4,2091.7,2.44752486]
["bitfinex","ETHUSD",1770440820606,0.33294599,2092.4,2091.8,1.25232479]
["bitfinex","ETHUSD",1770440820810,0.002,2092.7,2092.3,1.25232479]
["bitfinex","ETHUSD",1770440821031,0.002,2092.9,2092.5,1.25232479]
["bitfinex","ETHUSD",1770440821220,0.002,2092.9,2091.8,1.25232479]
["bitfinex","ETHUSD",1770440821539,0.002,2092.9,2092.2,1.25232479]
["bitfinex","ETHUSD",1770440821835,0.002,2093.0,2092.4,1.25232479]
["bitfinex","ETHUSD",1770440822442,0.33146611,2093.2,2092.8,1.25232479]
["bitfinex","ETHUSD",1770440822616,0.002,2093.8,2092.9,2.03171257]
["bitfinex","ETHUSD",1770440822811,0.002,2093.8,2092.9,1.25232479]
["bitfinex","ETHUSD",1770440823533,0.002,2093.8,2092.7,2.44695373]
["bitfinex","ETHUSD",1770440823735,0.002,2093.8,2092.9,1.25232479]
["bitfinex","ETHUSD",1770440823939,0.002,2093.8,2093.1,1.25232479]
["bitfinex","ETHUSD",1770440824125,1.19294411,2094.4,2093.1,1.25232479]
["bitfinex","ETHUSD",1770440824441,1.39326878,2094.1,2092.7,2.44695373]
["bitfinex","ETHUSD",1770440825526,1.19381647,2094.2,2092.9,1.25232479]
["bitfinex","ETHUSD",1770440825916,1.82324815,2094.3,2093.1,1.29731997]
["bitfinex","ETHUSD",1770440826224,0.62950269,2094.3,2093.1,1.29731997]
["bitfinex","ETHUSD",1770440826424,1.82325011,2094.3,2093.1,1.29731997]
["bitfinex","ETHUSD",1770440826616,0.79911787,2094.2,2093.1,1.29731997]
["bitfinex","ETHUSD",1770440827039,1.1936846,2094.4,2093.1,1.29731997]
["bitfinex","ETHUSD",1770440827439,1.52131172,2094.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1770440827630,1.52131172,2094.5,2093.3,1.29731997]
["bitfinex","ETHUSD",1770440827832,1.52129275,2094.5,2093.3,1.29731997]
["bitfinex","ETHUSD",1770440828746,1.52129275,2094.5,2093.1,1.1943715]
["bitfinex","ETHUSD",1770440828747,0.05026328,2094.1,2093.1,1.1943715]
["bitfinex","ETHUSD",1770440829535,1.19388729,2094.0,2092.8,4.7782305]
["bitfinex","ETHUSD",1770440829849,0.6019604,2093.9,2092.9,0.72437307]
["bitfinex","ETHUSD",1770440830239,0.32767253,2094.5,2093.1,1.27092837]
["bitfinex","ETHUSD",1770440830443,0.32767253,2094.5,2093.3,1.27092837]
["bitfinex","ETHUSD",1770440831333,0.32767253,2094.5,2093.5,1.27092837]
["bitfinex","ETHUSD",1770440831531,0.32767253,2094.5,2093.6,2.46504376]
["bitfinex","ETHUSD",1770440832927,0.32767253,2094.5,2093.7,1.27092837]
["bitfinex","ETHUSD",1770440833461,0.32767253,2094.5,2093.9,1.27092837]
["bitfinex","ETHUSD",1770440833658,0.32767253,2094.5,2094.2,1.19377327]
["bitfinex","ETHUSD",1770440834160,1.1932983,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770440834360,1.19323753,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770440835166,2.42301496,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770440835321,1.193177,2095.3,2094.2,2.46470164]
["bitfinex","ETHUSD",1770440835534,0.48229176,2095.2,2094.3,0.72397947]
["bitfinex","ETHUSD",1770440835926,1.6755152,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1770440836424,0.002,2094.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1770440837958,0.002,2094.5,2094.1,1.19379637]
["bitfinex","ETHUSD",1770440844638,0.002,2094.5,2093.8,4.77591301]
["bitfinex","ETHUSD",1770440844866,0.002,2094.5,2093.8,1.19394858]
["bitfinex","ETHUSD",1770440845072,0.002,2094.5,2093.9,1.19393828]
["bitfinex","ETHUSD",1770440845270,0.002,2094.5,2093.8,1.19395698]
["bitfinex","ETHUSD",1770440845568,0.002,2094.5,2094.0,1.19388709]
["bitfinex","ETHUSD",1770440846374,0.002,2094.5,2093.7,4.77613461]
["bitfinex","ETHUSD",1770440846540,0.002,2094.5,2093.7,5.97791466]
["bitfinex","ETHUSD",1770440846943,0.002,2094.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1770440848115,0.002,2094.5,2093.8,1.27092837]
["bitfinex","ETHUSD",1770440848438,0.002,2094.5,2094.0,1.27092837]
["bitfinex","ETHUSD",1770440848639,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770440852797,0.94939667,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770440852991,0.57237587,2095.2,2094.3,1.27192837]
["bitfinex","ETHUSD",1770440853492,1.19513094,2095.4,2094.3,1.27192837]
["bitfinex","ETHUSD",1770440854865,0.002,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770440856503,0.002,2095.4,2094.5,1.33639374]
["bitfinex","ETHUSD",1770440856671,0.32745076,2095.7,2094.9,1.33639374]
["bitfinex","ETHUSD",1770440856672,0.28086205,2095.7,2094.9,1.33639374]
["bitfinex","ETHUSD",1770440856866,2.51494134,2096.5,2095.4,2.52948336]
["bitfinex","ETHUSD",1770440857162,1.32246445,2096.4,2095.3,1.19312109]
["bitfinex","ETHUSD",1770440858211,1.32246445,2096.4,2094.8,1.33639374]
["bitfinex","ETHUSD",1770440858369,1.19244866,2096.6,2095.5,1.33639374]
["bitfinex","ETHUSD",1770440858768,1.32246445,2096.5,2095.3,1.19313434]
["bitfinex","ETHUSD",1770440858991,1.32246445,2096.3,2095.3,1.19313434]
["bitfinex","ETHUSD",1770440859688,1.19252051,2096.4,2095.3,2.52952808]
["bitfinex","ETHUSD",1770440859894,1.32246445,2096.3,2095.3,1.19313434]
["bitfinex","ETHUSD",1770440860272,1.32246445,2096.3,2095.2,1.19316707]
["bitfinex","ETHUSD",1770440860273,1.37272773,2096.3,2095.2,1.19316707]
["bitfinex","ETHUSD",1770440860492,1.32246445,2096.1,2095.2,1.19316707]
["bitfinex","ETHUSD",1770440860697,1.32246445,2096.1,2095.1,4.77302136]
["bitfinex","ETHUSD",1770440860698,1.32246445,2096.1,2095.1,1.19322222]
["bitfinex","ETHUSD",1770440860903,1.32246445,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770440861087,1.57901203,2095.8,2094.9,0.73035505]
["bitfinex","ETHUSD",1770440861898,1.19274809,2096.0,2094.9,0.73035505]
["bitfinex","ETHUSD",1770440862099,1.194735,2096.1,2095.0,1.33639374]
["bitfinex","ETHUSD",1770440862478,1.1946962,2096.1,2095.0,1.33639374]
["bitfinex","ETHUSD",1770440863004,1.32246445,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1770440863299,1.32246445,2095.7,2094.4,1.33739374]
["bitfinex","ETHUSD",1770440863484,1.32246445,2095.7,2094.7,1.19348799]
["bitfinex","ETHUSD",1770440863681,1.32246445,2095.7,2095.0,1.19329685]
["bitfinex","ETHUSD",1770440863999,1.32246445,2095.7,2094.7,1.19345454]
["bitfinex","ETHUSD",1770440864503,1.32246445,2095.7,2094.6,1.19450224]
["bitfinex","ETHUSD",1770440864699,1.32246445,2095.7,2094.8,1.19342459]
["bitfinex","ETHUSD",1770440864902,2.5154402,2095.6,2094.7,1.1934543]
["bitfinex","ETHUSD",1770440865102,1.19297575,2095.6,2094.6,1.79148561]
["bitfinex","ETHUSD",1770440867526,1.32246445,2095.6,2094.6,1.79148561]
["bitfinex","ETHUSD",1770440869402,1.37272773,2095.5,2094.6,0.59798172]
["bitfinex","ETHUSD",1770440869607,2.51555407,2095.4,2094.6,1.79151863]
["bitfinex","ETHUSD",1770440869818,0.72879126,2095.3,2094.6,1.79151863]
["bitfinex","ETHUSD",1770440871590,1.19301663,2095.6,2094.6,1.79151863]
["bitfinex","ETHUSD",1770440871819,1.19301663,2095.6,2094.6,3.12791237]
["bitfinex","ETHUSD",1770440874925,1.19301663,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770440875106,0.002,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770440875289,0.59868286,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770440876624,1.19308962,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770440876830,1.32246445,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770440878913,1.19320351,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770440881440,0.64894614,2095.5,2094.8,1.33739374]
["bitfinex","ETHUSD",1770440881441,0.002,2095.5,2094.8,1.33739374]
["bitfinex","ETHUSD",1770440882949,0.002,2095.5,2095.0,1.33639374]
["bitfinex","ETHUSD",1770440883153,0.002,2095.5,2095.1,1.58937055]
["bitfinex","ETHUSD",1770440883342,0.002,2096.1,2095.1,1.58937055]
["bitfinex","ETHUSD",1770440885037,0.002,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770440885453,0.002,2096.1,2095.2,2.52959725]
["bitfinex","ETHUSD",1770440886215,0.002,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770440886422,1.3041436,2095.8,2094.9,1.19333014]
["bitfinex","ETHUSD",1770440886622,1.55601951,2096.1,2095.1,1.19324403]
["bitfinex","ETHUSD",1770440887030,1.3041436,2095.9,2094.8,1.19443135]
["bitfinex","ETHUSD",1770440887351,1.3041436,2095.9,2094.8,2.51382699]
["bitfinex","ETHUSD",1770440887554,2.0561196,2095.9,2094.9,0.72875524]
["bitfinex","ETHUSD",1770440888244,2.0581196,2095.9,2094.9,0.72875524]
["bitfinex","ETHUSD",1770440889057,3.25095433,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770440890158,3.25095433,2095.9,2094.9,0.72875524]
["bitfinex","ETHUSD",1770440890159,1.32707138,2095.8,2094.9,0.72875524]
["bitfinex","ETHUSD",1770440890350,1.2768081,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770440891662,1.2768081,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770440893673,1.19320351,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770440893878,0.9875463,2095.9,2095.0,1.30277165]
["bitfinex","ETHUSD",1770440893879,0.002,2095.9,2095.0,1.30277165]
["bitfinex","ETHUSD",1770440894171,0.002,2095.9,2095.2,1.30277165]
["bitfinex","ETHUSD",1770440895739,0.002,2095.9,2095.5,2.49580433]
["bitfinex","ETHUSD",1770440896474,0.002,2095.9,2095.1,4.7729766]
["bitfinex","ETHUSD",1770440896767,0.002,2095.9,2094.8,6.07746822]
["bitfinex","ETHUSD",1770440896768,0.002,2095.9,2095.4,1.1930858]
["bitfinex","ETHUSD",1770440897183,0.002,2095.9,2095.4,2.49585745]
["bitfinex","ETHUSD",1770440897481,0.002,2095.9,2095.5,0.72684258]
["bitfinex","ETHUSD",1770440897866,0.002,2095.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770440899377,0.002,2095.9,2095.5,1.91984297]
["bitfinex","ETHUSD",1770440899685,0.002,2095.9,2095.5,1.91986579]
["bitfinex","ETHUSD",1770440900187,1.14657739,2096.3,2095.5,1.91986579]
["bitfinex","ETHUSD",1770440900382,1.14657739,2096.3,2095.6,0.66921936]
["bitfinex","ETHUSD",1770440900987,4.76964979,2096.6,2095.6,0.66921936]
["bitfinex","ETHUSD",1770440901184,1.19240675,2096.6,2095.6,0.66921936]
["bitfinex","ETHUSD",1770440901385,1.32707138,2096.5,2095.6,0.66921936]
["bitfinex","ETHUSD",1770440901689,0.002,2095.9,2095.6,0.66921936]
["bitfinex","ETHUSD",1770440902069,0.002,2095.9,2095.6,1.86213829]
["bitfinex","ETHUSD",1770440902273,0.002,2095.9,2095.7,0.66341627]
["bitfinex","ETHUSD",1770440903162,0.002,2095.9,2095.7,1.96618792]
["bitfinex","ETHUSD",1770440903390,0.32372392,2096.9,2096.0,1.30277165]
["bitfinex","ETHUSD",1770440904061,1.32199147,2097.3,2096.2,1.30277165]
["bitfinex","ETHUSD",1770440904264,1.32199147,2097.3,2096.3,1.55231793]
["bitfinex","ETHUSD",1770440905965,1.37225475,2097.3,2096.3,0.24954628]
["bitfinex","ETHUSD",1770440906200,2.64906285,2097.3,2096.3,1.19253724]
["bitfinex","ETHUSD",1770440906503,2.59879957,2097.3,2096.3,1.19253724]
["bitfinex","ETHUSD",1770440908374,1.2768081,2097.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1770440908567,0.25987996,2097.1,2096.2,0.7266414]
["bitfinex","ETHUSD",1770440909198,0.25987996,2097.1,2095.7,0.66341627]
["bitfinex","ETHUSD",1770440909199,1.58695134,2097.1,2095.7,0.66341627]
["bitfinex","ETHUSD",1770440909378,1.58695134,2097.1,2096.0,1.19273892]
["bitfinex","ETHUSD",1770440910596,1.1921793,2097.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1770440910804,1.1921793,2097.0,2095.8,2.49563356]
["bitfinex","ETHUSD",1770440911105,2.42379901,2097.0,2095.9,2.09584274]
["bitfinex","ETHUSD",1770440912810,2.42379901,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770440914416,3.70060711,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770440914715,0.002,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1770440915410,0.002,2096.8,2095.9,1.98587521]
["bitfinex","ETHUSD",1770440915586,0.002,2096.8,2096.0,0.67580952]
["bitfinex","ETHUSD",1770440915790,0.002,2096.8,2096.1,1.21775599]
["bitfinex","ETHUSD",1770440916088,0.002,2096.8,2096.2,1.21775599]
["bitfinex","ETHUSD",1770440917100,0.002,2096.8,2096.4,1.21775599]
["bitfinex","ETHUSD",1770440917300,0.1299798,2097.3,2096.4,1.21775599]
["bitfinex","ETHUSD",1770440917498,0.1299798,2097.3,2096.6,1.21775599]
["bitfinex","ETHUSD",1770440918102,1e-08,2097.3,2096.7,1.21775599]
["bitfinex","ETHUSD",1770440918303,1.19155426,2098.1,2096.9,1.21775599]
["bitfinex","ETHUSD",1770440918498,1.19153545,2098.2,2096.9,1.21775599]
["bitfinex","ETHUSD",1770440918833,0.59574409,2098.2,2096.9,1.21775599]
["bitfinex","ETHUSD",1770440919034,1.5128499,2098.7,2097.7,1.21775599]
["bitfinex","ETHUSD",1770440919219,1.5128499,2098.7,2097.5,1.21775599]
["bitfinex","ETHUSD",1770440919422,0.32163309,2098.7,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440919602,2.14057943,2098.7,2097.7,1.68509199]
["bitfinex","ETHUSD",1770440919803,2.14058309,2098.7,2097.7,1.21775599]
["bitfinex","ETHUSD",1770440919998,1.81895,2098.7,2097.7,1.21775599]
["bitfinex","ETHUSD",1770440920206,1.19081642,2099.5,2097.9,1.21775599]
["bitfinex","ETHUSD",1770440920414,1.28316697,2099.2,2097.5,1.21775599]
["bitfinex","ETHUSD",1770440920905,1.28316697,2099.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770440920906,1.28316697,2098.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1770440921111,1.19115685,2098.8,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440921607,1.28316697,2098.7,2097.3,1.21775599]
["bitfinex","ETHUSD",1770440921935,1.24142013,2098.8,2097.4,0.59855638]
["bitfinex","ETHUSD",1770440921936,1.53562568,2098.6,2097.4,0.59855638]
["bitfinex","ETHUSD",1770440922825,0.25245871,2098.6,2097.5,1.21775599]
["bitfinex","ETHUSD",1770440923020,2.47432382,2098.8,2097.5,2.40962752]
["bitfinex","ETHUSD",1770440923426,1.19115685,2098.8,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440923610,1.19113562,2098.9,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440923937,1.19092987,2099.2,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440924612,1.19092987,2099.2,2097.8,1.21775599]
["bitfinex","ETHUSD",1770440924814,0.72376179,2099.1,2097.9,2.07436869]
["bitfinex","ETHUSD",1770440925137,1.28316697,2098.9,2097.7,1.19177125]
["bitfinex","ETHUSD",1770440925433,1.28316697,2098.9,2097.2,4.76810407]
["bitfinex","ETHUSD",1770440925434,1.28316697,2098.9,2097.9,1.19165776]
["bitfinex","ETHUSD",1770440925825,1.28316697,2098.9,2097.8,1.19168499]
["bitfinex","ETHUSD",1770440926022,1.28316697,2098.9,2097.7,4.76704725]
["bitfinex","ETHUSD",1770440926023,1.28316697,2098.9,2097.7,4.767113]
["bitfinex","ETHUSD",1770440926224,1.28316697,2098.9,2097.7,1.19173909]
["bitfinex","ETHUSD",1770440926430,0.24742103,2098.8,2097.9,1.19166756]
["bitfinex","ETHUSD",1770440926618,2.47421032,2099.0,2097.8,1.19168204]
["bitfinex","ETHUSD",1770440927116,2.47421032,2099.0,2097.8,1.19172466]
["bitfinex","ETHUSD",1770440927320,1.28316697,2098.9,2097.7,0.71767827]
["bitfinex","ETHUSD",1770440927527,1.28316697,2098.9,2097.5,1.19186118]
["bitfinex","ETHUSD",1770440927902,1.28316697,2098.9,2097.5,1.19186654]
["bitfinex","ETHUSD",1770440928105,1.28316697,2098.9,2097.7,1.19177848]
["bitfinex","ETHUSD",1770440928325,1.28316697,2098.9,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440928524,1.19104335,2099.0,2097.7,2.40949495]
["bitfinex","ETHUSD",1770440928716,0.66789786,2098.9,2097.8,0.71766208]
["bitfinex","ETHUSD",1770440928925,0.66789786,2098.9,2097.9,1.21775599]
["bitfinex","ETHUSD",1770440929232,0.002,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1770440929607,1.28316697,2098.7,2097.1,1.21775599]
["bitfinex","ETHUSD",1770440929806,1.28316697,2098.7,2096.8,4.87154278]
["bitfinex","ETHUSD",1770440929807,1.28316697,2098.7,2097.6,1.19179736]
["bitfinex","ETHUSD",1770440930435,1.28316697,2098.7,2097.4,1.19191235]
["bitfinex","ETHUSD",1770440930748,1.28316697,2098.7,2097.5,1.4328546]
["bitfinex","ETHUSD",1770440930938,1.28316697,2098.7,2097.5,0.24096683]
["bitfinex","ETHUSD",1770440931336,1.19127037,2098.6,2097.5,1.4328336]
["bitfinex","ETHUSD",1770440933035,1.19127037,2098.6,2097.5,2.65058959]
["bitfinex","ETHUSD",1770440933341,1.28316697,2098.7,2097.5,1.4328336]
["bitfinex","ETHUSD",1770440933515,1.28316697,2098.7,2097.6,0.62006275]
["bitfinex","ETHUSD",1770440934119,1.28316697,2098.7,2097.5,1.4328336]
["bitfinex","ETHUSD",1770440935314,1.19127037,2098.6,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440935923,1.19127037,2098.6,2097.5,2.65058959]
["bitfinex","ETHUSD",1770440936240,1.19124956,2098.7,2097.6,1.21775599]
["bitfinex","ETHUSD",1770440936414,1.19124956,2098.7,2097.5,1.4328336]
["bitfinex","ETHUSD",1770440936415,1.19124956,2098.7,2097.8,1.21775599]
["bitfinex","ETHUSD",1770440936816,1.19124956,2098.7,2097.7,0.26505896]
["bitfinex","ETHUSD",1770440937445,1.28516697,2098.8,2097.7,0.26505896]
["bitfinex","ETHUSD",1770440937832,1.33543025,2098.8,2097.5,0.24096683]
["bitfinex","ETHUSD",1770440938033,1.33543025,2098.8,2097.5,1.19188163]
["bitfinex","ETHUSD",1770440938431,1.28516697,2098.8,2097.7,1.19178083]
["bitfinex","ETHUSD",1770440938822,1.28516697,2098.8,2097.7,1.19178101]
["bitfinex","ETHUSD",1770440939023,0.002,2098.8,2097.8,1.21775599]
["bitfinex","ETHUSD",1770440939221,0.002,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770440939427,0.002,2098.8,2098.0,0.71762042]
["bitfinex","ETHUSD",1770440940431,1.28516697,2098.8,2098.0,0.71762042]
["bitfinex","ETHUSD",1770440940744,1.28516697,2098.8,2097.6,1.19180225]
["bitfinex","ETHUSD",1770440940934,1.28516697,2098.8,2097.5,1.19186888]
["bitfinex","ETHUSD",1770440941140,1.28516697,2098.8,2097.4,5.98556203]
["bitfinex","ETHUSD",1770440941347,2.47438057,2098.7,2097.4,1.21775599]
["bitfinex","ETHUSD",1770440941658,2.47438057,2098.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1770440942163,2.47438057,2098.7,2097.5,2.4096511]
["bitfinex","ETHUSD",1770440942362,3.6631543,2098.7,2097.6,0.71774442]
["bitfinex","ETHUSD",1770440942861,2.37998733,2098.7,2097.7,1.21775599]
["bitfinex","ETHUSD",1770440943033,1.1912136,2098.7,2097.7,1.21775599]
["bitfinex","ETHUSD",1770440943449,0.002,2098.8,2097.9,1.21775599]
["bitfinex","ETHUSD",1770440943938,0.002,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1770440943939,1.28516697,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1770440944249,1.28516697,2098.8,2097.6,0.71774442]
["bitfinex","ETHUSD",1770440944449,1.28316697,2098.6,2097.5,0.001]
["bitfinex","ETHUSD",1770440945062,0.15466328,2098.8,2097.5,0.001]
["bitfinex","ETHUSD",1770440945063,1.33343025,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770440945248,1.28316697,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770440945448,1.28316697,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770440945653,1.53062206,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770440947470,1.19155426,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770440949955,1.14156532,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770440950656,4.76603029,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770440950657,1.19127037,2098.6,2097.5,1.20821469]
["bitfinex","ETHUSD",1770440951788,4.76506683,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1770440951984,5.83237012,2098.7,2097.7,0.71674061]
["bitfinex","ETHUSD",1770440952543,5.83237012,2098.7,2097.7,1.9239553]
["bitfinex","ETHUSD",1770440953754,4.76506683,2098.7,2097.8,1.19172466]
["bitfinex","ETHUSD",1770440954271,4.76506683,2098.7,2097.7,3.11569541]
["bitfinex","ETHUSD",1770440954669,4.76506683,2098.7,2097.7,1.9239553]
["bitfinex","ETHUSD",1770440954873,1.14156532,2098.6,2097.7,0.71674061]
["bitfinex","ETHUSD",1770440955060,1.14156532,2098.6,2097.5,0.001]
["bitfinex","ETHUSD",1770440955506,1.1918286,2098.6,2097.5,0.001]
["bitfinex","ETHUSD",1770440955801,1.19132713,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770440955962,1.19332713,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770440956292,1.85661175,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770440957113,1.14156532,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770440957900,1.19149747,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770440958520,1.19148201,2098.3,2097.5,1.20821469]
["bitfinex","ETHUSD",1770440960021,0.002,2098.5,2097.6,1.19183829]
["bitfinex","ETHUSD",1770440960407,0.71196986,2098.5,2097.7,0.71675931]
["bitfinex","ETHUSD",1770440960612,1.85353518,2098.5,2097.5,1.19285748]
["bitfinex","ETHUSD",1770440961528,1.85353518,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770440961731,1.1918286,2098.0,2096.6,1.20721469]
["bitfinex","ETHUSD",1770440962019,1.19166785,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770440962218,2.33323317,2097.9,2096.8,0.71689641]
["bitfinex","ETHUSD",1770440962408,1.14156532,2097.8,2096.8,0.71689641]
["bitfinex","ETHUSD",1770440962919,1.19166785,2097.9,2096.9,1.20721469]
["bitfinex","ETHUSD",1770440963925,2.38349645,2097.9,2096.8,0.71689641]
["bitfinex","ETHUSD",1770440964103,1.85658211,2097.8,2096.7,1.1923267]
["bitfinex","ETHUSD",1770440964427,1.14156532,2097.7,2096.8,1.19228528]
["bitfinex","ETHUSD",1770440964724,0.71501679,2097.8,2096.8,1.19228528]
["bitfinex","ETHUSD",1770440965023,1.14156532,2097.7,2096.7,1.192341]
["bitfinex","ETHUSD",1770440965493,1.85658211,2097.8,2096.7,1.192341]
["bitfinex","ETHUSD",1770440965690,1.45141664,2097.7,2096.8,0.59619462]
["bitfinex","ETHUSD",1770440966311,1.19183829,2097.6,2096.8,0.59619462]
["bitfinex","ETHUSD",1770440966501,1.19183829,2097.6,2096.8,1.19226687]
["bitfinex","ETHUSD",1770440967094,1.19183829,2097.6,2096.7,1.19230739]
["bitfinex","ETHUSD",1770440967301,1.19183829,2097.6,2096.8,1.19229039]
["bitfinex","ETHUSD",1770440968127,4.76735316,2097.7,2096.9,1.20721469]
["bitfinex","ETHUSD",1770440968128,1.19181003,2097.7,2096.9,1.20721469]
["bitfinex","ETHUSD",1770440968343,1.19181003,2097.7,2096.9,2.39943668]
["bitfinex","ETHUSD",1770440968531,1.19181003,2097.7,2097.0,0.71685952]
["bitfinex","ETHUSD",1770440969101,1.19181003,2097.7,2097.0,0.71785952]
["bitfinex","ETHUSD",1770440969934,1.19181003,2097.7,2096.5,0.24103334]
["bitfinex","ETHUSD",1770440969935,1.1918286,2097.6,2096.5,0.24103334]
["bitfinex","ETHUSD",1770440970098,1.1918286,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770440970304,1.19189511,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770440971605,1.1918219,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770440971806,1.1918219,2097.7,2096.8,1.20821469]
["bitfinex","ETHUSD",1770440972006,1.85920943,2097.7,2096.8,1.20821469]
["bitfinex","ETHUSD",1770440972412,1.85920943,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770440974155,1.1918219,2097.7,2096.9,2.39945084]
["bitfinex","ETHUSD",1770440976648,1.1918219,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770440980047,1.1918219,2097.7,2096.9,2.26348644]
["bitfinex","ETHUSD",1770440980420,1.1918219,2097.7,2097.0,2.26339669]
["bitfinex","ETHUSD",1770440980621,4.76603136,2098.2,2097.1,1.07125029]
["bitfinex","ETHUSD",1770440981351,1.19345391,2098.3,2097.1,1.07125029]
["bitfinex","ETHUSD",1770440981728,1.11976115,2098.2,2097.1,1.07125029]
["bitfinex","ETHUSD",1770440982651,1.19155426,2098.1,2097.1,1.19308286]
["bitfinex","ETHUSD",1770440982873,0.002,2097.5,2097.2,0.7032957]
["bitfinex","ETHUSD",1770440983454,0.002,2097.5,2097.2,1.77454599]
["bitfinex","ETHUSD",1770440985022,0.002,2097.5,2097.2,2.96657354]
["bitfinex","ETHUSD",1770440985351,0.002,2097.5,2097.2,1.89532325]
["bitfinex","ETHUSD",1770440986253,0.002,2097.5,2097.2,2.96657354]
["bitfinex","ETHUSD",1770440986455,0.002,2097.5,2097.3,0.77359802]
["bitfinex","ETHUSD",1770440987054,0.002,2097.5,2097.3,1.96559614]
["bitfinex","ETHUSD",1770440987633,0.002,2097.5,2097.3,3.03684643]
["bitfinex","ETHUSD",1770440988641,1.19149747,2098.2,2097.4,1.07125029]
["bitfinex","ETHUSD",1770440989044,4.76590929,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770440989248,1.19132713,2098.5,2097.6,0.70307647]
["bitfinex","ETHUSD",1770440989554,2.31108828,2098.5,2097.6,0.70307647]
["bitfinex","ETHUSD",1770440989750,1.11976115,2098.4,2097.6,0.70307647]
["bitfinex","ETHUSD",1770440990731,1.11976115,2098.2,2097.3,0.77359802]
["bitfinex","ETHUSD",1770440990925,1.11976115,2098.2,2097.2,1.19206246]
["bitfinex","ETHUSD",1770440991155,1.19155426,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1770440991324,1.19155426,2098.1,2097.1,1.07225029]
["bitfinex","ETHUSD",1770440991529,2.31131541,2098.1,2097.1,1.07225029]
["bitfinex","ETHUSD",1770440991948,3.50068004,2098.1,2097.1,1.07225029]
["bitfinex","ETHUSD",1770440992345,1.19155426,2098.1,2097.1,1.07225029]
["bitfinex","ETHUSD",1770440993142,1.19155426,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1770440994455,1.11976115,2098.0,2097.2,1.19206561]
["bitfinex","ETHUSD",1770440994634,1.11976115,2098.0,2097.1,1.19310415]
["bitfinex","ETHUSD",1770440994836,1.17002443,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770440995362,1.11976115,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770440995567,1.83262592,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770440996032,0.71286477,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770440996360,1.19172466,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770440996565,2.31148581,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770440997337,1.12176115,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770440998248,1.11976115,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770440998764,1.11976115,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770441000169,1.19181443,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770441000543,5.88653121,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770441000743,0.71304623,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770441001634,1.83280738,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770441002274,1.19178147,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770441002469,2.31154262,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770441005272,2.3618059,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770441005454,0.7841978,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770441006373,1.19189511,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770441008682,1.19189511,2097.5,2096.1,1.19266229]
["bitfinex","ETHUSD",1770441008683,1.07253573,2097.4,2096.1,1.19266229]
["bitfinex","ETHUSD",1770441008843,1.07253573,2097.4,2095.9,6.71204782]
["bitfinex","ETHUSD",1770441008844,1.02227245,2097.0,2095.9,6.71204782]
["bitfinex","ETHUSD",1770441009464,1.02227245,2097.0,2096.0,1.19274096]
["bitfinex","ETHUSD",1770441009753,1.02227245,2097.0,2095.9,6.71208851]
["bitfinex","ETHUSD",1770441009956,1.07253573,2096.8,2095.9,5.51928718]
["bitfinex","ETHUSD",1770441010475,1.19212245,2097.1,2096.1,1.00219994]
["bitfinex","ETHUSD",1770441010771,1.19212245,2097.1,2095.9,6.71203527]
["bitfinex","ETHUSD",1770441010772,1.02227245,2096.7,2095.9,5.51928718]
["bitfinex","ETHUSD",1770441010975,0.05026328,2096.8,2095.9,0.001]
["bitfinex","ETHUSD",1770441010976,1.07253573,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770441011181,1.07253573,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770441011348,0.05026328,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770441011555,1.02227245,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770441011751,0.05026328,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770441011951,1.07253573,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770441012260,0.05026328,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770441012655,1.19291883,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770441012861,0.60147133,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770441013294,1.62374378,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770441013654,0.05026328,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770441014177,0.60147133,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770441014684,1.24329596,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770441014897,0.61277572,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770441015060,0.61277572,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770441015594,1.63504817,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770441016080,1.07253573,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770441016265,0.05026328,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770441016575,1.07253573,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770441016791,0.05026328,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441016973,1.07253573,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441017175,0.05026328,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770441017381,1.02227245,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770441017560,0.05026328,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770441017767,0.05026328,2094.4,2093.3,1.19424683]
["bitfinex","ETHUSD",1770441017983,0.05026328,2094.1,2093.4,0.59724112]
["bitfinex","ETHUSD",1770441018295,0.05026328,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770441018296,0.05026328,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770441019463,1.02227245,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770441019663,5.0086383,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770441019664,1.19375651,2094.3,2093.2,1.00319994]
["bitfinex","ETHUSD",1770441019868,0.05026328,2094.2,2093.2,1.00319994]
["bitfinex","ETHUSD",1770441020087,1.19375651,2094.3,2093.2,1.00319994]
["bitfinex","ETHUSD",1770441020285,1.19368984,2094.4,2093.2,1.00319994]
["bitfinex","ETHUSD",1770441020594,1.79553082,2094.4,2093.2,1.00319994]
["bitfinex","ETHUSD",1770441021480,1.79553082,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770441021676,0.60184098,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770441021992,1.19358497,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770441022384,1.19352339,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770441022767,1.19352339,2094.7,2093.7,1.00319994]
["bitfinex","ETHUSD",1770441022968,0.05026328,2094.6,2093.7,1.00319994]
["bitfinex","ETHUSD",1770441024207,1.19360229,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770441024513,0.60179817,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770441024662,1.19343135,2094.8,2093.9,1.00219994]
["bitfinex","ETHUSD",1770441025780,0.05026328,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1770441026187,1.24383018,2094.6,2093.7,4.7772298]
["bitfinex","ETHUSD",1770441026590,1.1935669,2094.6,2093.8,1.00219994]
["bitfinex","ETHUSD",1770441026775,1.1935669,2094.6,2093.9,0.57794297]
["bitfinex","ETHUSD",1770441026967,1.24383018,2094.6,2093.7,4.7772298]
["bitfinex","ETHUSD",1770441027795,1.24383018,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770441028175,0.05026328,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441028490,1.25584275,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770441028491,4.77468685,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770441028700,0.05026328,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441028883,0.7777085,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441029263,0.72744522,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441029682,0.7777085,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770441031097,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770441031395,4.77396962,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770441031396,1.19326046,2095.1,2093.7,1.00319994]
["bitfinex","ETHUSD",1770441031597,0.05026328,2094.9,2093.7,1.00319994]
["bitfinex","ETHUSD",1770441031893,0.05026328,2094.6,2093.7,1.00319994]
["bitfinex","ETHUSD",1770441033898,1.19346958,2094.8,2093.9,1.00219994]
["bitfinex","ETHUSD",1770441034378,0.05026328,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1770441034585,0.05026328,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1770441034780,0.002,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1770441035928,0.002,2094.4,2093.7,4.77717697]
["bitfinex","ETHUSD",1770441036643,0.002,2094.4,2093.8,1.04308363]
["bitfinex","ETHUSD",1770441037709,0.002,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770441037909,0.002,2094.4,2093.9,2.37294253]
["bitfinex","ETHUSD",1770441038104,0.002,2094.4,2093.9,1.17899822]
["bitfinex","ETHUSD",1770441038308,0.002,2094.4,2093.8,2.2370477]
["bitfinex","ETHUSD",1770441039706,0.05026328,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770441040017,1.19377327,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770441040936,0.002,2094.4,2093.5,1.04408363]
["bitfinex","ETHUSD",1770441041915,0.002,2094.4,2093.6,2.23719902]
["bitfinex","ETHUSD",1770441042216,0.002,2094.4,2093.7,0.70146606]
["bitfinex","ETHUSD",1770441042838,1.01810087,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770441043013,1.01810087,2094.3,2093.5,1.19516675]
["bitfinex","ETHUSD",1770441043215,1.01810087,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770441043737,0.002,2094.4,2093.6,1.04308363]
["bitfinex","ETHUSD",1770441043930,0.002,2094.4,2093.7,2.23714199]
["bitfinex","ETHUSD",1770441044135,0.002,2094.4,2093.8,0.70133755]
["bitfinex","ETHUSD",1770441045836,0.002,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770441046436,0.002,2094.4,2093.8,1.89529617]
["bitfinex","ETHUSD",1770441047319,0.002,2094.2,2093.8,1.89529617]
["bitfinex","ETHUSD",1770441047740,0.002,2094.2,2093.8,0.70133755]
["bitfinex","ETHUSD",1770441047927,0.002,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770441049559,0.05026328,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770441049859,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770441051936,0.002,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770441052150,0.05026328,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770441052544,1.01810087,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770441053019,0.05026328,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770441053760,0.05026328,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770441054365,0.05026328,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1770441054564,1.19411539,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770441054565,2.16195298,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770441054737,0.05026328,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1770441055655,0.60208403,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770441055862,1.19411539,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770441056229,1.19388729,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770441057060,0.05026328,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770441057936,1.19388729,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770441058463,1.19405836,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770441058635,0.05026328,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770441059346,0.05026328,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770441059662,0.05026328,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770441059873,0.05026328,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770441059874,1.01810087,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770441060058,0.05026328,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441060235,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441060435,0.60222665,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441062469,1.79671727,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441062764,1.19449062,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441063072,1.19444807,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441063763,1.7961393,2093.7,2092.6,1.04408363]
["bitfinex","ETHUSD",1770441064069,1.19600212,2093.8,2092.7,1.04308363]
["bitfinex","ETHUSD",1770441064250,0.002,2093.8,2092.7,1.04308363]
["bitfinex","ETHUSD",1770441064449,0.002,2093.8,2092.9,1.04308363]
["bitfinex","ETHUSD",1770441066552,0.002,2093.8,2093.1,0.97332344]
["bitfinex","ETHUSD",1770441066949,0.002,2094.0,2093.3,4.618107]
["bitfinex","ETHUSD",1770441067154,0.002,2094.0,2093.5,0.97332344]
["bitfinex","ETHUSD",1770441068584,0.05026328,2093.9,2093.1,1.19439428]
["bitfinex","ETHUSD",1770441068745,0.002,2094.0,2093.1,1.19439428]
["bitfinex","ETHUSD",1770441068950,0.002,2094.0,2093.2,0.95135511]
["bitfinex","ETHUSD",1770441069568,0.05026328,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770441069771,0.05026328,2093.6,2092.9,1.19447066]
["bitfinex","ETHUSD",1770441069942,0.05026328,2093.9,2093.1,1.19439667]
["bitfinex","ETHUSD",1770441070147,1.01708794,2093.8,2093.1,1.19439667]
["bitfinex","ETHUSD",1770441070470,0.002,2094.0,2093.2,0.59719993]
["bitfinex","ETHUSD",1770441070471,1.06735122,2093.7,2093.2,0.59719993]
["bitfinex","ETHUSD",1770441070658,0.05026328,2093.7,2093.2,0.59719993]
["bitfinex","ETHUSD",1770441070857,1.19398506,2093.9,2093.2,1.79154254]
["bitfinex","ETHUSD",1770441071050,1.01699578,2093.8,2093.2,1.79154254]
["bitfinex","ETHUSD",1770441071250,1.01699578,2093.7,2093.2,1.79154254]
["bitfinex","ETHUSD",1770441071476,1.19398506,2093.9,2093.3,0.65690624]
["bitfinex","ETHUSD",1770441071665,0.05026328,2093.7,2093.1,1.19439845]
["bitfinex","ETHUSD",1770441072166,0.05026328,2093.7,2093.1,1.19539845]
["bitfinex","ETHUSD",1770441072368,0.05026328,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770441072550,1.19434358,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441072743,1.06687106,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441072744,1.24459142,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441072946,1.61852814,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441073152,0.60216014,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441073349,1.19417243,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770441073548,1.06643819,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770441073780,0.05026328,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770441073983,1.01639197,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441074151,0.05026328,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770441074477,1.0163778,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441074682,0.65256697,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770441074889,2.21108428,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441075056,1.19433305,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441076185,1.84683481,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770441076392,1.67986658,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441076686,0.05026328,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770441076882,1.19438353,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441077086,1.85668683,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441077296,1.01748388,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441077504,0.28741707,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770441078076,1.85665041,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441078297,1.01759947,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770441078494,1.01778848,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770441078686,1.85664843,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770441078986,1.24469754,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441079181,0.70400177,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441079404,1.01746454,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770441079703,0.70400177,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441079908,1.0178601,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770441080205,0.70400177,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441080504,1.01777127,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770441080704,0.66235993,2093.3,2092.6,0.95235511]
["bitfinex","ETHUSD",1770441080906,1.01815718,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441081079,0.05026328,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441081278,1.01817224,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441081606,0.05026328,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441081607,1.01817224,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441081808,0.05026328,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441082014,1.0182487,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1770441082308,1.0182487,2093.2,2092.6,1.19564726]
["bitfinex","ETHUSD",1770441082504,1.0182487,2093.1,2092.6,1.19564726]
["bitfinex","ETHUSD",1770441082703,0.05026328,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441082907,1.19428653,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770441083105,1.78385167,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770441083311,1.0181594,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441083522,1.06842268,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441083685,0.05026328,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441084320,1.01837619,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441084612,0.76569227,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770441084815,1.01866596,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441085017,1.01866596,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770441085314,0.29786448,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770441085819,0.29786448,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770441086120,0.002,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770441086323,0.76569227,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770441086324,0.002,2093.8,2093.0,0.95135511]
["bitfinex","ETHUSD",1770441086692,0.002,2093.1,2093.0,0.95135511]
["bitfinex","ETHUSD",1770441086886,0.002,2093.8,2092.9,0.95135511]
["bitfinex","ETHUSD",1770441087222,0.002,2093.8,2093.1,0.95135511]
["bitfinex","ETHUSD",1770441088015,0.002,2094.0,2093.3,0.95135511]
["bitfinex","ETHUSD",1770441089297,0.002,2094.0,2093.4,2.14558459]
["bitfinex","ETHUSD",1770441089492,0.002,2094.0,2093.6,0.95135511]
["bitfinex","ETHUSD",1770441091422,0.002,2094.0,2093.7,1.19405836]
["bitfinex","ETHUSD",1770441093713,0.002,2094.0,2093.7,2.14541347]
["bitfinex","ETHUSD",1770441094126,0.002,2094.0,2093.8,0.95135511]
["bitfinex","ETHUSD",1770441094413,0.002,2094.4,2093.9,0.95135511]
["bitfinex","ETHUSD",1770441094818,0.002,2094.6,2094.1,0.95135511]
["bitfinex","ETHUSD",1770441095110,0.002,2094.7,2094.2,0.95135511]
["bitfinex","ETHUSD",1770441095512,0.002,2094.7,2094.4,0.95135511]
["bitfinex","ETHUSD",1770441096560,0.002,2094.7,2093.6,1.0207339]
["bitfinex","ETHUSD",1770441096709,0.05026328,2094.6,2093.9,4.77561142]
["bitfinex","ETHUSD",1770441097040,0.05026328,2094.6,2094.0,1.19383922]
["bitfinex","ETHUSD",1770441097341,0.002,2094.7,2094.1,1.19382669]
["bitfinex","ETHUSD",1770441097538,0.002,2094.7,2093.7,4.77623331]
["bitfinex","ETHUSD",1770441097740,0.69965139,2094.7,2093.8,1.8929031]
["bitfinex","ETHUSD",1770441098042,0.002,2094.7,2093.8,1.8929031]
["bitfinex","ETHUSD",1770441098340,0.05026328,2094.6,2093.8,1.8929031]
["bitfinex","ETHUSD",1770441099240,0.002,2094.5,2093.8,1.8929031]
["bitfinex","ETHUSD",1770441099738,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770441100147,0.002,2094.5,2094.0,1.19380054]
["bitfinex","ETHUSD",1770441100831,0.002,2094.5,2094.0,1.98006301]
["bitfinex","ETHUSD",1770441102146,0.002,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1770441102831,0.002,2094.5,2094.2,1.19380054]
["bitfinex","ETHUSD",1770441103132,0.002,2094.5,2094.2,2.21453444]
["bitfinex","ETHUSD",1770441103333,0.002,2094.5,2094.2,1.0207339]
["bitfinex","ETHUSD",1770441103564,0.002,2094.7,2094.2,1.0207339]
["bitfinex","ETHUSD",1770441103720,0.002,2094.7,2094.3,1.19180054]
["bitfinex","ETHUSD",1770441104045,0.002,2094.7,2094.4,1.0207339]
["bitfinex","ETHUSD",1770441104250,0.002,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1770441104456,0.002,2095.3,2094.7,1.0207339]
["bitfinex","ETHUSD",1770441104622,0.002,2095.3,2094.8,1.19180054]
["bitfinex","ETHUSD",1770441106666,0.002,2095.3,2094.9,1.19337438]
["bitfinex","ETHUSD",1770441106876,0.002,2095.3,2094.8,2.38519203]
["bitfinex","ETHUSD",1770441109456,0.002,2095.3,2094.8,3.40592593]
["bitfinex","ETHUSD",1770441109654,0.002,2095.3,2094.9,0.81796513]
["bitfinex","ETHUSD",1770441109934,0.002,2095.3,2095.0,1.0207339]
["bitfinex","ETHUSD",1770441110140,0.002,2095.5,2095.1,1.0207339]
["bitfinex","ETHUSD",1770441111094,0.002,2095.6,2095.2,2.21253444]
["bitfinex","ETHUSD",1770441111268,0.002,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1770441111440,0.002,2095.6,2095.4,0.69864667]
["bitfinex","ETHUSD",1770441111773,0.002,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1770441112242,0.002,2095.6,2095.4,1.19180054]
["bitfinex","ETHUSD",1770441112976,0.002,2096.2,2095.5,9.5684919]
["bitfinex","ETHUSD",1770441113270,0.95524761,2097.1,2095.8,1.0207339]
["bitfinex","ETHUSD",1770441113475,1.24425865,2097.4,2096.0,1.0207339]
["bitfinex","ETHUSD",1770441113652,0.002,2097.4,2096.3,3.9461979]
["bitfinex","ETHUSD",1770441113850,0.002,2097.4,2096.3,1.0207339]
["bitfinex","ETHUSD",1770441114053,0.002,2097.4,2096.4,2.21253444]
["bitfinex","ETHUSD",1770441114259,0.05026328,2097.2,2096.0,1.0207339]
["bitfinex","ETHUSD",1770441114572,1.00551089,2097.2,2096.0,1.0207339]
["bitfinex","ETHUSD",1770441114761,1.00551089,2097.2,2096.1,1.19180054]
["bitfinex","ETHUSD",1770441114962,0.05026328,2097.1,2096.1,1.19180054]
["bitfinex","ETHUSD",1770441115156,0.05026328,2097.1,2096.2,1.19263429]
["bitfinex","ETHUSD",1770441115351,1.19207801,2097.2,2096.3,0.81757059]
["bitfinex","ETHUSD",1770441115566,1.19207801,2097.2,2096.3,2.00937113]
["bitfinex","ETHUSD",1770441116153,1.19203501,2097.3,2096.3,2.00937113]
["bitfinex","ETHUSD",1770441116356,0.05026328,2097.2,2096.3,2.00937113]
["bitfinex","ETHUSD",1770441117471,1.24235665,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1770441117679,0.60104206,2097.1,2096.4,1.98972833]
["bitfinex","ETHUSD",1770441118051,0.60104206,2097.1,2096.5,1.19180054]
["bitfinex","ETHUSD",1770441119345,0.002,2097.4,2096.5,2.3842111]
["bitfinex","ETHUSD",1770441119551,0.05226328,2097.4,2096.5,2.3842111]
["bitfinex","ETHUSD",1770441119952,0.05226328,2097.4,2096.5,3.404945]
["bitfinex","ETHUSD",1770441120153,0.002,2097.4,2096.6,1.0207339]
["bitfinex","ETHUSD",1770441120370,0.002,2097.4,2096.8,1.0207339]
["bitfinex","ETHUSD",1770441120570,0.002,2097.6,2097.1,1.0207339]
["bitfinex","ETHUSD",1770441120854,0.002,2097.6,2096.8,8.28931592]
["bitfinex","ETHUSD",1770441120855,0.95524761,2097.9,2096.9,1.18980054]
["bitfinex","ETHUSD",1770441121390,1.00551089,2097.7,2096.9,1.18980054]
["bitfinex","ETHUSD",1770441121560,0.05026328,2097.1,2096.1,1.0207339]
["bitfinex","ETHUSD",1770441121884,1.00551089,2097.4,2096.4,1.19248463]
["bitfinex","ETHUSD",1770441122078,0.05026328,2097.1,2096.4,1.19248463]
["bitfinex","ETHUSD",1770441122282,0.05026328,2097.1,2096.2,5.96015628]
["bitfinex","ETHUSD",1770441122283,0.05026328,2097.1,2096.5,1.18980054]
["bitfinex","ETHUSD",1770441122581,1.00551089,2097.1,2096.3,1.18980054]
["bitfinex","ETHUSD",1770441122755,1.00551089,2097.1,2096.3,2.3823698]
["bitfinex","ETHUSD",1770441122951,1.00551089,2097.1,2096.3,1.18980054]
["bitfinex","ETHUSD",1770441124178,1.1921793,2097.0,2096.3,1.18980054]
["bitfinex","ETHUSD",1770441124382,0.69862544,2096.9,2096.3,1.18980054]
["bitfinex","ETHUSD",1770441126401,1.89087601,2096.9,2096.3,1.18980054]
["bitfinex","ETHUSD",1770441126575,1.89087601,2096.9,2096.3,1.13980054]
["bitfinex","ETHUSD",1770441127408,0.05026328,2096.8,2096.3,1.13980054]
["bitfinex","ETHUSD",1770441128194,1.19234988,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770441128498,0.6994422,2096.6,2095.6,1.19297575]
["bitfinex","ETHUSD",1770441128695,0.6994422,2096.6,2095.7,1.13980054]
["bitfinex","ETHUSD",1770441129111,1.01797471,2096.5,2095.7,1.13980054]
["bitfinex","ETHUSD",1770441129310,0.05026328,2096.2,2095.7,1.13980054]
["bitfinex","ETHUSD",1770441130166,5.73816031,2096.3,2095.4,1.19406296]
["bitfinex","ETHUSD",1770441130372,1.8167136,2096.2,2095.5,1.13980054]
["bitfinex","ETHUSD",1770441131068,1.76645032,2096.2,2095.5,1.13980054]
["bitfinex","ETHUSD",1770441131273,1.89187518,2096.6,2095.7,1.19288102]
["bitfinex","ETHUSD",1770441131604,0.6994422,2096.6,2095.8,1.01591542]
["bitfinex","ETHUSD",1770441131787,0.6994422,2096.6,2095.8,2.15571596]
["bitfinex","ETHUSD",1770441133619,0.6994422,2096.6,2095.8,1.13980054]
["bitfinex","ETHUSD",1770441133620,0.05026328,2096.4,2095.8,1.13980054]
["bitfinex","ETHUSD",1770441133777,1.30895746,2096.4,2095.8,1.13980054]
["bitfinex","ETHUSD",1770441134585,0.29098275,2096.4,2095.8,1.13980054]
["bitfinex","ETHUSD",1770441135890,1.19241242,2096.6,2095.8,1.13980054]
["bitfinex","ETHUSD",1770441136098,1.19239405,2096.7,2095.8,1.13980054]
["bitfinex","ETHUSD",1770441137082,0.05026328,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770441137488,1.19257739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770441137703,0.60131363,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770441138806,0.60131363,2096.2,2096.0,1.14080054]
["bitfinex","ETHUSD",1770441139006,1.19249762,2096.5,2096.0,1.14080054]
["bitfinex","ETHUSD",1770441139606,0.002,2096.7,2096.0,1.14080054]
["bitfinex","ETHUSD",1770441139829,0.05226328,2096.7,2096.0,1.14080054]
["bitfinex","ETHUSD",1770441140002,0.002,2096.7,2096.1,1.01591542]
["bitfinex","ETHUSD",1770441140203,0.002,2096.9,2096.3,1.01591542]
["bitfinex","ETHUSD",1770441140393,1.19423643,2096.9,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441140594,0.60351314,2096.9,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441140790,1.79575127,2096.9,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441141146,0.05026328,2096.7,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441141429,0.05026328,2096.4,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441141595,1.01797471,2096.7,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441141800,1.19240675,2096.6,2096.1,1.13780054]
["bitfinex","ETHUSD",1770441141993,0.05026328,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770441142197,1.01797471,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770441143314,0.05026328,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770441143538,0.69800085,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770441143820,1.19257739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770441144026,0.60130349,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770441144546,0.96771143,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770441144722,0.05026328,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441145026,0.05026328,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770441145218,1.01797471,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770441145423,0.05026328,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770441146233,1.19297575,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770441146433,0.59645144,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770441147258,1.19294871,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770441148250,1.192805,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770441148951,1.192805,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770441148952,1.01797471,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770441149250,1.01797471,2095.4,2094.3,1.19470824]
["bitfinex","ETHUSD",1770441149451,1.01797471,2095.4,2094.3,1.89327942]
["bitfinex","ETHUSD",1770441149646,0.05026328,2095.1,2094.3,1.89327942]
["bitfinex","ETHUSD",1770441149857,1.01797471,2095.4,2094.5,1.19359894]
["bitfinex","ETHUSD",1770441150042,1.01797471,2095.7,2094.5,1.19359894]
["bitfinex","ETHUSD",1770441150224,1.01797471,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770441150424,1.19297575,2095.6,2094.4,5.79048814]
["bitfinex","ETHUSD",1770441150657,0.05026328,2095.4,2094.5,0.76837186]
["bitfinex","ETHUSD",1770441150829,0.05026328,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770441151227,0.05026328,2095.4,2094.3,1.1946719]
["bitfinex","ETHUSD",1770441151426,1.01797471,2095.4,2094.3,1.1946719]
["bitfinex","ETHUSD",1770441151739,0.05026328,2095.1,2094.3,1.19471075]
["bitfinex","ETHUSD",1770441152496,0.69828535,2095.5,2094.3,1.01691542]
["bitfinex","ETHUSD",1770441152794,4.77121119,2096.0,2094.7,1.01591542]
["bitfinex","ETHUSD",1770441152941,0.05026328,2095.9,2094.7,1.01591542]
["bitfinex","ETHUSD",1770441154264,4.82147447,2096.0,2094.7,1.01591542]
["bitfinex","ETHUSD",1770441154461,4.82147447,2096.0,2094.9,1.01591542]
["bitfinex","ETHUSD",1770441154668,1.24301137,2096.0,2094.9,1.01591542]
["bitfinex","ETHUSD",1770441154847,0.73851786,2095.9,2094.9,1.01591542]
["bitfinex","ETHUSD",1770441156949,1.19286191,2095.8,2095.0,1.19331742]
["bitfinex","ETHUSD",1770441158450,1.93135902,2095.9,2095.0,2.13730191]
["bitfinex","ETHUSD",1770441160359,0.05026328,2095.7,2095.0,2.13730191]
["bitfinex","ETHUSD",1770441160562,1.93135902,2095.9,2095.0,2.13730191]
["bitfinex","ETHUSD",1770441160752,0.60130349,2095.8,2095.1,0.69107881]
["bitfinex","ETHUSD",1770441161447,1.79418774,2095.8,2095.1,1.88429601]
["bitfinex","ETHUSD",1770441161652,1.79418774,2095.8,2095.1,0.69107881]
["bitfinex","ETHUSD",1770441161971,1.79418774,2095.8,2095.0,1.19330234]
["bitfinex","ETHUSD",1770441162345,1.79418774,2095.8,2094.9,1.19334452]
["bitfinex","ETHUSD",1770441162688,1.79418774,2095.8,2095.1,1.19325904]
["bitfinex","ETHUSD",1770441163338,1.79418774,2095.8,2095.1,1.19425904]
["bitfinex","ETHUSD",1770441163540,0.002,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770441163771,0.66376935,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770441164144,0.05026328,2095.0,2094.2,0.001]
["bitfinex","ETHUSD",1770441164351,0.05026328,2095.3,2094.2,0.001]
["bitfinex","ETHUSD",1770441164557,0.05026328,2095.0,2094.2,1.19471698]
["bitfinex","ETHUSD",1770441165274,0.94620673,2095.4,2094.5,1.19354924]
["bitfinex","ETHUSD",1770441165444,0.05026328,2095.3,2094.3,0.69248915]
["bitfinex","ETHUSD",1770441165644,1.19320351,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770441167173,0.05026328,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770441167476,0.99647001,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770441167881,1.19337438,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770441168050,0.05026328,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770441169477,1.24363766,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770441169678,0.60171352,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770441169878,1.19348832,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770441170568,1.79518333,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770441170767,1.193352,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770441171185,1.19328684,2095.1,2094.3,0.94498449]
["bitfinex","ETHUSD",1770441171759,1.52236567,2095.2,2094.3,0.94498449]
["bitfinex","ETHUSD",1770441172067,1.52236567,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1770441172262,0.3291401,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1770441172456,1.52234791,2095.2,2094.5,0.69132809]
["bitfinex","ETHUSD",1770441172658,0.3291401,2095.2,2094.5,0.69132809]
["bitfinex","ETHUSD",1770441173586,0.3291401,2095.2,2094.5,1.63531258]
["bitfinex","ETHUSD",1770441173764,0.3291401,2095.2,2094.6,0.94398449]
["bitfinex","ETHUSD",1770441174167,0.3291401,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770441174362,0.3291401,2095.2,2094.8,0.69115328]
["bitfinex","ETHUSD",1770441176156,0.3291401,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1770441181092,0.002,2095.7,2094.9,1.19337438]
["bitfinex","ETHUSD",1770441181391,0.002,2095.7,2094.9,2.13735887]
["bitfinex","ETHUSD",1770441181563,0.002,2095.7,2095.0,0.76021662]
["bitfinex","ETHUSD",1770441182577,0.002,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1770441182764,0.002,2095.7,2095.1,2.13724495]
["bitfinex","ETHUSD",1770441184294,0.002,2095.9,2095.3,0.94398449]
["bitfinex","ETHUSD",1770441184792,0.002,2095.9,2095.4,2.13707411]
["bitfinex","ETHUSD",1770441184994,0.002,2095.9,2095.5,1.63492775]
["bitfinex","ETHUSD",1770441186305,0.33230316,2096.2,2095.6,1.00693633]
["bitfinex","ETHUSD",1770441186782,0.33230316,2096.2,2095.7,2.19985516]
["bitfinex","ETHUSD",1770441190109,0.002,2096.0,2095.7,2.19985516]
["bitfinex","ETHUSD",1770441191711,1.00265364,2096.0,2095.3,1.19311658]
["bitfinex","ETHUSD",1770441192017,0.25998868,2096.0,2095.6,1.19293763]
["bitfinex","ETHUSD",1770441192309,0.25998868,2096.0,2095.7,1.19290609]
["bitfinex","ETHUSD",1770441192310,0.002,2096.0,2095.7,1.19290609]
["bitfinex","ETHUSD",1770441193311,0.002,2096.0,2095.0,0.76021662]
["bitfinex","ETHUSD",1770441193608,0.002,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1770441193809,0.002,2096.0,2095.2,0.96254955]
["bitfinex","ETHUSD",1770441194482,0.002,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1770441194681,0.002,2096.0,2095.1,2.15581001]
["bitfinex","ETHUSD",1770441194986,0.002,2096.0,2095.2,0.96254955]
["bitfinex","ETHUSD",1770441195995,0.05026328,2095.9,2095.2,0.69288519]
["bitfinex","ETHUSD",1770441196195,0.05226328,2096.0,2095.0,0.96254955]
["bitfinex","ETHUSD",1770441196592,0.002,2096.0,2095.0,0.96254955]
["bitfinex","ETHUSD",1770441198110,0.002,2096.0,2095.1,2.15581001]
["bitfinex","ETHUSD",1770441199410,1.00065364,2095.8,2095.0,1.19330227]
["bitfinex","ETHUSD",1770441199613,0.002,2096.0,2095.0,1.85910105]
["bitfinex","ETHUSD",1770441199815,0.002,2096.0,2095.1,2.521688]
["bitfinex","ETHUSD",1770441199992,0.002,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770441200194,0.002,2096.0,2095.2,2.15575306]
["bitfinex","ETHUSD",1770441202192,0.002,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441202384,0.002,2096.0,2095.4,0.96354955]
["bitfinex","ETHUSD",1770441204410,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770441204622,0.002,2096.0,2095.6,0.6928713]
["bitfinex","ETHUSD",1770441206506,0.002,2096.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441207892,1.3349568,2096.2,2095.6,1.88580562]
["bitfinex","ETHUSD",1770441210321,0.33430316,2096.2,2095.6,1.88580562]
["bitfinex","ETHUSD",1770441210523,0.33430316,2096.2,2095.7,0.66578623]
["bitfinex","ETHUSD",1770441211421,2.19334482,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770441211598,1.00065364,2096.1,2095.5,1.19300517]
["bitfinex","ETHUSD",1770441211810,1.00065364,2096.1,2095.6,1.19296131]
["bitfinex","ETHUSD",1770441212006,1.00065364,2096.1,2095.5,1.19300509]
["bitfinex","ETHUSD",1770441212415,1.00065364,2096.1,2095.4,1.19404479]
["bitfinex","ETHUSD",1770441212725,1.73548239,2096.1,2095.5,1.19303125]
["bitfinex","ETHUSD",1770441213524,2.9281745,2096.1,2095.5,1.19303125]
["bitfinex","ETHUSD",1770441214226,1.05091692,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441215007,0.002,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770441216417,0.73682875,2096.1,2095.6,0.97564066]
["bitfinex","ETHUSD",1770441216418,0.002,2096.1,2095.6,0.97564066]
["bitfinex","ETHUSD",1770441216723,0.002,2096.1,2095.4,0.97664066]
["bitfinex","ETHUSD",1770441217507,0.002,2096.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1770441217713,0.002,2096.1,2095.6,0.69418041]
["bitfinex","ETHUSD",1770441219741,0.002,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441221142,0.002,2096.1,2095.7,2.16855949]
["bitfinex","ETHUSD",1770441224117,0.002,2096.5,2095.8,0.97564066]
["bitfinex","ETHUSD",1770441224317,0.002,2097.1,2095.8,0.97564066]
["bitfinex","ETHUSD",1770441224318,0.002,2097.1,2096.2,0.97564066]
["bitfinex","ETHUSD",1770441224543,0.002,2097.1,2096.4,0.97564066]
["bitfinex","ETHUSD",1770441225524,0.002,2097.1,2096.3,1.15860047]
["bitfinex","ETHUSD",1770441225953,0.002,2097.1,2096.0,0.97564066]
["bitfinex","ETHUSD",1770441226166,1.19415491,2097.1,2096.0,0.97564066]
["bitfinex","ETHUSD",1770441226330,2.17303274,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770441227252,0.97887783,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770441227954,1.02914111,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770441228264,1.02914111,2097.0,2096.1,1.78903677]
["bitfinex","ETHUSD",1770441229167,2.22336862,2097.0,2096.1,1.78903677]
["bitfinex","ETHUSD",1770441229367,2.17310534,2097.0,2096.1,1.78903677]
["bitfinex","ETHUSD",1770441229737,0.98087783,2097.0,2096.1,1.78903677]
["bitfinex","ETHUSD",1770441230064,0.002,2097.0,2096.2,0.97564066]
["bitfinex","ETHUSD",1770441230261,0.002,2097.0,2096.3,0.27646774]
["bitfinex","ETHUSD",1770441231149,0.002,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1770441231872,1.02914111,2096.7,2095.8,1.19283217]
["bitfinex","ETHUSD",1770441232181,1.02914111,2096.7,2095.9,1.19278774]
["bitfinex","ETHUSD",1770441232332,1.02914111,2096.7,2095.8,1.85877843]
["bitfinex","ETHUSD",1770441232660,1.02914111,2096.7,2095.8,0.66596065]
["bitfinex","ETHUSD",1770441232833,1.02914111,2096.7,2095.8,1.85881928]
["bitfinex","ETHUSD",1770441233364,2.17128458,2096.6,2095.8,0.66596065]
["bitfinex","ETHUSD",1770441233543,0.69911749,2096.5,2095.8,1.85882058]
["bitfinex","ETHUSD",1770441233961,0.69911749,2096.5,2095.8,1.85882014]
["bitfinex","ETHUSD",1770441234157,0.69911749,2096.5,2095.8,0.66596065]
["bitfinex","ETHUSD",1770441234668,1.67799532,2096.5,2095.8,1.85881905]
["bitfinex","ETHUSD",1770441234867,1.67799532,2096.5,2095.8,1.1928584]
["bitfinex","ETHUSD",1770441235440,2.87050563,2096.5,2095.7,4.77166956]
["bitfinex","ETHUSD",1770441236065,2.87050563,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441237668,1.8916278,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441237846,1.19251031,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441238047,0.97887783,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441239350,0.97887783,2096.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441239580,1.19240675,2096.6,2095.7,2.16855949]
["bitfinex","ETHUSD",1770441240878,2.17122932,2096.7,2095.7,2.16855949]
["bitfinex","ETHUSD",1770441241093,2.17122932,2096.7,2095.6,0.001]
["bitfinex","ETHUSD",1770441241094,0.05026328,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441241258,1.02914111,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441241569,2.17162592,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770441243400,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770441243602,1.78912214,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770441244900,1.19272091,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441245482,1.19267832,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770441245998,1.19261116,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770441246188,0.92176957,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770441247490,1.19269118,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441247695,1.88622657,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441250577,2.83169313,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441251178,1.88622657,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441253310,1.88622657,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770441253714,0.002,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770441255111,1.19433919,2096.8,2095.9,0.93546542]
["bitfinex","ETHUSD",1770441255313,0.002,2096.7,2095.9,0.93546542]
["bitfinex","ETHUSD",1770441255608,0.002,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770441255819,0.002,2096.7,2096.1,0.68993801]
["bitfinex","ETHUSD",1770441256117,0.99572984,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770441257811,0.94546656,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770441258829,0.002,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770441259511,0.002,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770441259700,1.19469118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770441261210,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770441261718,0.002,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770441263794,0.99572984,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770441263999,1.19286191,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770441264000,2.13832847,2095.8,2094.8,1.19443103]
["bitfinex","ETHUSD",1770441264184,0.05026328,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770441264384,0.99572984,2095.6,2094.8,1.19442277]
["bitfinex","ETHUSD",1770441264704,0.002,2095.5,2094.8,2.72673403]
["bitfinex","ETHUSD",1770441265019,0.002,2095.7,2094.8,2.72673403]
["bitfinex","ETHUSD",1770441265388,0.002,2095.6,2094.9,0.93546542]
["bitfinex","ETHUSD",1770441266211,0.002,2095.6,2095.0,1.19331742]
["bitfinex","ETHUSD",1770441266518,0.002,2095.6,2094.9,1.19334103]
["bitfinex","ETHUSD",1770441266716,0.002,2095.6,2094.9,0.75001959]
["bitfinex","ETHUSD",1770441266919,0.002,2095.6,2094.8,1.79126772]
["bitfinex","ETHUSD",1770441267218,0.002,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441271817,2.13832847,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770441272016,0.05026328,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441272203,0.99572984,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441272516,0.002,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770441272702,0.05026328,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770441272898,0.99572984,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770441273524,1.19320351,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1770441273923,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1770441277816,1.8893561,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1770441278122,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1770441280303,1.8893561,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1770441280607,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1770441281018,1.1931777,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770441281221,0.002,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1770441281620,1.19307144,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770441281821,0.002,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770441282141,1.19497575,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441282631,1.24523903,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441282805,1.94063069,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441284912,0.93695115,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770441285336,1.94063069,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441286029,2.87758184,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770441286232,0.93695115,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770441286413,0.28775818,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770441286611,0.98721443,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770441287026,0.05026328,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770441287235,1.24341289,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770441287436,0.002,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1770441288940,1.19289834,2095.8,2095.2,0.90750889]
["bitfinex","ETHUSD",1770441289111,0.002,2095.7,2095.2,0.90750889]
["bitfinex","ETHUSD",1770441289511,0.002,2095.6,2095.2,0.90750889]
["bitfinex","ETHUSD",1770441291042,0.002,2095.6,2095.2,0.90850889]
["bitfinex","ETHUSD",1770441291222,1.24308363,2095.9,2095.2,0.90850889]
["bitfinex","ETHUSD",1770441291540,0.002,2095.8,2095.2,0.90850889]
["bitfinex","ETHUSD",1770441291747,0.002,2095.7,2095.2,1.47674703]
["bitfinex","ETHUSD",1770441291953,0.002,2095.7,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441292155,0.002,2095.6,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441292320,0.002,2095.8,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441292739,0.002,2095.7,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441293138,0.002,2095.6,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441293341,0.002,2095.8,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441293823,0.002,2095.7,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441294319,0.002,2095.6,2095.2,2.66991465]
["bitfinex","ETHUSD",1770441294518,0.002,2095.8,2095.3,0.74427871]
["bitfinex","ETHUSD",1770441294719,0.002,2095.8,2095.2,2.10167651]
["bitfinex","ETHUSD",1770441294951,0.002,2095.7,2095.2,2.10167651]
["bitfinex","ETHUSD",1770441295430,0.002,2095.6,2095.2,2.10167651]
["bitfinex","ETHUSD",1770441295750,0.002,2095.8,2095.3,0.90750889]
["bitfinex","ETHUSD",1770441296327,0.002,2095.7,2095.3,0.90750889]
["bitfinex","ETHUSD",1770441296743,1.19475387,2096.0,2095.3,0.90750889]
["bitfinex","ETHUSD",1770441297055,0.002,2095.8,2095.2,0.90850889]
["bitfinex","ETHUSD",1770441297442,0.002,2095.7,2095.2,0.90850889]
["bitfinex","ETHUSD",1770441297625,0.002,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770441297826,0.002,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1770441298154,0.002,2095.8,2095.3,2.10065545]
["bitfinex","ETHUSD",1770441298354,0.002,2095.8,2095.3,2.78809092]
["bitfinex","ETHUSD",1770441298520,0.002,2095.7,2095.3,2.78809092]
["bitfinex","ETHUSD",1770441299050,0.002,2095.6,2095.3,2.78809092]
["bitfinex","ETHUSD",1770441299222,0.002,2095.8,2095.3,2.78809092]
["bitfinex","ETHUSD",1770441299653,0.002,2095.7,2095.3,2.78809092]
["bitfinex","ETHUSD",1770441299925,0.002,2095.7,2095.4,1.94925535]
["bitfinex","ETHUSD",1770441300160,0.002,2095.6,2095.5,0.90750889]
["bitfinex","ETHUSD",1770441301433,0.002,2095.6,2095.4,1.94925535]
["bitfinex","ETHUSD",1770441302046,0.002,2095.6,2095.3,0.90750889]
["bitfinex","ETHUSD",1770441302231,0.002,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770441302831,0.002,2095.6,2095.2,0.90850889]
["bitfinex","ETHUSD",1770441303050,0.002,2095.6,2095.3,0.90750889]
["bitfinex","ETHUSD",1770441303225,0.002,2095.6,2095.4,2.10058587]
["bitfinex","ETHUSD",1770441303426,0.002,2096.0,2095.5,0.90750889]
["bitfinex","ETHUSD",1770441303626,0.002,2095.9,2095.5,0.90750889]
["bitfinex","ETHUSD",1770441303826,0.002,2095.9,2095.6,0.90750889]
["bitfinex","ETHUSD",1770441304027,0.002,2095.8,2095.6,0.90750889]
["bitfinex","ETHUSD",1770441304240,0.002,2095.8,2095.5,0.68740022]
["bitfinex","ETHUSD",1770441304450,0.002,2095.7,2095.5,0.68740022]
["bitfinex","ETHUSD",1770441304640,0.002,2095.7,2095.4,2.10055436]
["bitfinex","ETHUSD",1770441304841,0.002,2095.8,2095.4,2.10055436]
["bitfinex","ETHUSD",1770441304842,0.002,2095.6,2095.4,2.10055436]
["bitfinex","ETHUSD",1770441309458,0.002,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770441310332,0.002,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770441310532,0.002,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770441310962,0.002,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770441311833,0.002,2095.8,2095.4,0.93442513]
["bitfinex","ETHUSD",1770441312031,0.002,2095.7,2095.4,0.93442513]
["bitfinex","ETHUSD",1770441312236,0.002,2096.0,2095.4,0.93442513]
["bitfinex","ETHUSD",1770441313741,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770441313951,0.002,2096.0,2095.5,2.12745781]
["bitfinex","ETHUSD",1770441314153,0.002,2096.0,2095.6,0.68995886]
["bitfinex","ETHUSD",1770441315864,0.002,2096.0,2095.6,1.88288771]
["bitfinex","ETHUSD",1770441316466,0.002,2096.0,2095.6,0.69095886]
["bitfinex","ETHUSD",1770441316647,0.002,2095.8,2095.6,0.69095886]
["bitfinex","ETHUSD",1770441317654,0.002,2095.8,2095.6,1.88393116]
["bitfinex","ETHUSD",1770441318048,0.002,2095.8,2095.6,0.69095886]
["bitfinex","ETHUSD",1770441318664,0.002,2095.8,2095.6,1.88393197]
["bitfinex","ETHUSD",1770441318864,0.002,2095.8,2095.6,0.69095886]
["bitfinex","ETHUSD",1770441320560,0.002,2095.8,2095.6,1.88393282]
["bitfinex","ETHUSD",1770441320972,0.002,2096.0,2095.8,0.93442513]
["bitfinex","ETHUSD",1770441321186,0.002,2096.0,2095.7,0.6656022]
["bitfinex","ETHUSD",1770441322449,0.002,2096.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1770441322649,0.002,2096.0,2095.7,0.6656022]
["bitfinex","ETHUSD",1770441322852,0.002,2096.0,2095.6,1.19395188]
["bitfinex","ETHUSD",1770441323873,0.002,2096.0,2095.7,1.1928997]
["bitfinex","ETHUSD",1770441324050,0.002,2096.0,2095.8,0.93442513]
["bitfinex","ETHUSD",1770441324973,0.002,2096.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770441325176,0.002,2096.1,2095.9,1.192805]
["bitfinex","ETHUSD",1770441325370,0.002,2096.1,2096.0,0.68986346]
["bitfinex","ETHUSD",1770441327495,0.002,2096.8,2096.2,0.93442513]
["bitfinex","ETHUSD",1770441327652,0.002,2096.8,2096.3,0.93442513]
["bitfinex","ETHUSD",1770441327653,0.002,2096.6,2096.3,0.93442513]
["bitfinex","ETHUSD",1770441328756,0.002,2096.6,2096.1,0.93442513]
["bitfinex","ETHUSD",1770441328955,0.002,2096.6,2096.2,0.9520215]
["bitfinex","ETHUSD",1770441329174,0.002,2096.6,2096.2,1.88644663]
["bitfinex","ETHUSD",1770441330095,0.002,2097.0,2096.5,0.93442513]
["bitfinex","ETHUSD",1770441331566,0.002,2097.0,2096.3,2.12700252]
["bitfinex","ETHUSD",1770441331769,0.99980332,2096.8,2096.2,0.9520215]
["bitfinex","ETHUSD",1770441331974,2.19213734,2096.8,2096.0,1.19272015]
["bitfinex","ETHUSD",1770441332361,0.05026328,2096.5,2095.9,1.19380041]
["bitfinex","ETHUSD",1770441332566,0.94954004,2096.6,2095.9,1.19380031]
["bitfinex","ETHUSD",1770441332887,2.14372141,2097.0,2096.1,0.93442513]
["bitfinex","ETHUSD",1770441333058,0.002,2097.0,2096.1,0.93442513]
["bitfinex","ETHUSD",1770441333459,0.002,2097.0,2096.3,0.93442513]
["bitfinex","ETHUSD",1770441334080,0.002,2097.0,2096.5,0.93442513]
["bitfinex","ETHUSD",1770441335973,0.002,2097.0,2096.3,4.77008204]
["bitfinex","ETHUSD",1770441336178,0.002,2097.0,2096.4,1.04894525]
["bitfinex","ETHUSD",1770441338061,0.002,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1770441341384,0.002,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770441341589,0.002,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1770441344300,0.002,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770441344870,0.93818926,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770441345434,0.98645254,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770441345693,0.98645254,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770441347175,0.98645254,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770441347370,2.12882355,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770441347570,0.6949624,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1770441349595,1.88766037,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1770441350206,0.05026328,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770441350497,0.6949624,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441350870,1.19255107,2096.4,2095.6,0.95028842]
["bitfinex","ETHUSD",1770441351072,1.19248744,2096.5,2095.6,0.95028842]
["bitfinex","ETHUSD",1770441351275,1.19429766,2096.8,2095.6,0.95028842]
["bitfinex","ETHUSD",1770441351510,1.19429766,2096.8,2095.8,0.94928842]
["bitfinex","ETHUSD",1770441351811,1.24456094,2096.8,2095.8,0.94928842]
["bitfinex","ETHUSD",1770441352020,0.69497033,2096.7,2095.8,0.94928842]
["bitfinex","ETHUSD",1770441352914,0.05226328,2096.8,2095.8,0.94928842]
["bitfinex","ETHUSD",1770441353634,1.19234988,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770441353802,0.05026328,2096.5,2095.8,1.19283072]
["bitfinex","ETHUSD",1770441354122,0.93618926,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770441354488,0.98645254,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770441354713,0.98645254,2096.5,2095.6,1.19394915]
["bitfinex","ETHUSD",1770441355235,0.98645254,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770441355807,0.93618926,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770441357616,0.05026328,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770441358319,1.19269118,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441358490,0.69498061,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770441361623,0.002,2096.8,2095.8,0.94928842]
["bitfinex","ETHUSD",1770441362121,0.002,2096.8,2096.0,0.94928842]
["bitfinex","ETHUSD",1770441362796,0.002,2096.8,2096.2,0.94928842]
["bitfinex","ETHUSD",1770441362997,0.002,2097.0,2096.2,0.94928842]
["bitfinex","ETHUSD",1770441363318,0.002,2097.0,2096.4,0.94928842]
["bitfinex","ETHUSD",1770441365723,0.002,2097.0,2096.6,0.99238743]
["bitfinex","ETHUSD",1770441366936,0.002,2096.8,2096.6,0.99238743]
["bitfinex","ETHUSD",1770441367108,0.002,2097.0,2096.6,0.99238743]
["bitfinex","ETHUSD",1770441368137,0.002,2097.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1770441368331,0.002,2097.0,2096.8,0.69541368]
["bitfinex","ETHUSD",1770441370133,0.002,2097.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1770441370431,0.35061765,2097.2,2097.0,0.94426169]
["bitfinex","ETHUSD",1770441370794,0.002,2097.7,2097.0,0.94426169]
["bitfinex","ETHUSD",1770441372524,0.002,2097.7,2097.1,2.13638414]
["bitfinex","ETHUSD",1770441372829,0.002,2097.7,2097.3,0.94426169]
["bitfinex","ETHUSD",1770441373331,0.002,2097.9,2097.3,0.94426169]
["bitfinex","ETHUSD",1770441374201,1e-08,2098.2,2097.7,0.94426169]
["bitfinex","ETHUSD",1770441374424,1e-08,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770441375613,1e-08,2098.2,2097.2,0.6904874]
["bitfinex","ETHUSD",1770441375614,0.95331738,2098.2,2097.4,1.19192003]
["bitfinex","ETHUSD",1770441375836,0.95331738,2098.2,2097.0,0.94426169]
["bitfinex","ETHUSD",1770441375837,0.95331738,2098.2,2097.5,1.19188722]
["bitfinex","ETHUSD",1770441376208,0.95331738,2098.2,2097.4,1.19191479]
["bitfinex","ETHUSD",1770441376411,1.19155426,2098.1,2097.4,1.88233385]
["bitfinex","ETHUSD",1770441377311,0.95331737,2098.0,2097.2,1.19205284]
["bitfinex","ETHUSD",1770441377509,0.95331737,2098.0,2097.3,1.19200505]
["bitfinex","ETHUSD",1770441378234,1.24181754,2098.1,2097.3,1.19200505]
["bitfinex","ETHUSD",1770441378437,2.19513491,2098.1,2097.2,4.76824025]
["bitfinex","ETHUSD",1770441378627,0.95331737,2098.0,2097.2,4.76824025]
["bitfinex","ETHUSD",1770441378930,0.002,2097.7,2097.2,5.36427084]
["bitfinex","ETHUSD",1770441380208,0.002,2097.9,2097.3,0.94426169]
["bitfinex","ETHUSD",1770441380510,0.002,2097.9,2097.5,0.94426169]
["bitfinex","ETHUSD",1770441380710,1e-08,2098.2,2097.5,0.94426169]
["bitfinex","ETHUSD",1770441382242,0.05026328,2099.0,2097.7,0.94426169]
["bitfinex","ETHUSD",1770441382548,0.05026328,2099.0,2097.6,2.040035]
["bitfinex","ETHUSD",1770441382549,1.24135682,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770441382755,0.95331737,2098.6,2097.7,4.76709233]
["bitfinex","ETHUSD",1770441382933,0.95331737,2098.6,2097.8,1.19168298]
["bitfinex","ETHUSD",1770441383511,0.95331737,2098.6,2097.9,1.19164957]
["bitfinex","ETHUSD",1770441383912,0.95331737,2098.6,2097.9,1.1916673]
["bitfinex","ETHUSD",1770441384414,1.00358065,2098.9,2097.9,1.1916673]
["bitfinex","ETHUSD",1770441384620,1.00358065,2098.9,2097.9,2.13592899]
["bitfinex","ETHUSD",1770441384621,2.14443525,2098.9,2097.9,2.13592899]
["bitfinex","ETHUSD",1770441384948,0.69590989,2098.9,2098.0,1.69413126]
["bitfinex","ETHUSD",1770441385140,1.19105835,2099.0,2098.0,1.69413126]
["bitfinex","ETHUSD",1770441385312,1.19105835,2099.0,2098.1,0.94426169]
["bitfinex","ETHUSD",1770441385927,0.95331737,2098.9,2098.0,0.74986957]
["bitfinex","ETHUSD",1770441386128,0.95331737,2098.9,2097.9,1.1916673]
["bitfinex","ETHUSD",1770441386445,0.95331737,2098.6,2097.8,1.78756822]
["bitfinex","ETHUSD",1770441386627,2.14462446,2098.6,2097.8,1.19169069]
["bitfinex","ETHUSD",1770441387014,1.19130709,2098.6,2097.8,1.19169069]
["bitfinex","ETHUSD",1770441387211,0.95331737,2098.6,2097.7,1.19173735]
["bitfinex","ETHUSD",1770441387419,0.05026328,2098.4,2097.6,1.19181287]
["bitfinex","ETHUSD",1770441387713,0.05026328,2098.4,2097.6,1.19183522]
["bitfinex","ETHUSD",1770441387714,1.00358065,2098.4,2097.6,1.19183522]
["bitfinex","ETHUSD",1770441387934,1.00358065,2098.4,2097.6,1.19182566]
["bitfinex","ETHUSD",1770441388366,0.05026328,2098.1,2097.2,0.59603059]
["bitfinex","ETHUSD",1770441388650,1.19161105,2098.0,2097.2,4.76812984]
["bitfinex","ETHUSD",1770441389925,4.81648811,2098.1,2097.2,4.76812984]
["bitfinex","ETHUSD",1770441389926,1.19159873,2098.1,2097.2,4.76812984]
["bitfinex","ETHUSD",1770441390128,5.71908105,2098.3,2097.2,5.71239153]
["bitfinex","ETHUSD",1770441390340,5.71908105,2098.3,2097.2,4.76812984]
["bitfinex","ETHUSD",1770441390717,0.6960785,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770441390926,1.00358065,2098.1,2097.3,0.59601955]
["bitfinex","ETHUSD",1770441391125,0.95331737,2097.8,2096.8,0.001]
["bitfinex","ETHUSD",1770441391350,0.05026328,2097.7,2096.9,1.19221078]
["bitfinex","ETHUSD",1770441391535,1.00358065,2098.1,2096.8,0.94526169]
["bitfinex","ETHUSD",1770441391723,1.00358065,2098.1,2097.1,1.19208433]
["bitfinex","ETHUSD",1770441391927,1.00358065,2098.1,2097.1,1.78815508]
["bitfinex","ETHUSD",1770441392130,1.00358065,2097.8,2096.8,0.001]
["bitfinex","ETHUSD",1770441392323,1.00358065,2097.8,2096.9,1.19223105]
["bitfinex","ETHUSD",1770441392653,1.00358065,2097.8,2096.8,0.001]
["bitfinex","ETHUSD",1770441392654,1.19195194,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770441392820,2.19550962,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770441393148,1.19184108,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770441393314,0.95331737,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770441394118,0.05026328,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770441394331,0.95331737,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770441394535,0.05026328,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770441394725,0.05026328,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770441394927,1.00358065,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770441395127,0.05026328,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770441395430,1.00358065,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770441396040,1.00358065,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1770441396348,0.05026328,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770441396740,0.05026328,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770441397130,0.05026328,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770441398233,0.99733811,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441398440,0.05026328,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770441399534,0.05026328,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770441399535,0.99733811,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770441399850,2.13970912,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770441400156,0.05026328,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441402261,1.24321248,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770441402648,0.94707483,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441402854,4.77068431,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1770441403052,0.60135819,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770441404245,1.19274809,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770441404648,1.19257739,2096.3,2095.4,0.95239536]
["bitfinex","ETHUSD",1770441405837,4.7698956,2096.5,2095.5,0.01480029]
["bitfinex","ETHUSD",1770441406246,4.7698956,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770441406550,5.94281518,2096.5,2095.6,0.69423781]
["bitfinex","ETHUSD",1770441406755,0.002,2096.4,2095.6,0.69423781]
["bitfinex","ETHUSD",1770441407233,0.002,2096.4,2095.6,1.66044218]
["bitfinex","ETHUSD",1770441407728,0.002,2096.4,2095.7,0.95139536]
["bitfinex","ETHUSD",1770441407930,0.002,2096.4,2095.6,0.69423781]
["bitfinex","ETHUSD",1770441408533,0.002,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1770441408734,0.002,2096.4,2095.8,0.6658832]
["bitfinex","ETHUSD",1770441409158,0.05026328,2096.3,2095.8,0.6658832]
["bitfinex","ETHUSD",1770441409366,0.05026328,2096.3,2095.6,1.88718042]
["bitfinex","ETHUSD",1770441409669,0.002,2096.4,2095.6,0.69423781]
["bitfinex","ETHUSD",1770441409967,0.05026328,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770441412063,1.19263429,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770441414046,0.94707483,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770441416476,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770441417196,1.19455113,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770441417346,0.59646332,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770441418664,1.78906301,2096.3,2095.6,0.95239536]
["bitfinex","ETHUSD",1770441418873,1.19456242,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770441419256,0.002,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770441419482,0.002,2096.1,2095.7,0.95239536]
["bitfinex","ETHUSD",1770441420488,0.002,2096.3,2095.8,0.95139536]
["bitfinex","ETHUSD",1770441420658,0.002,2096.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770441420979,0.002,2096.3,2096.0,0.69154204]
["bitfinex","ETHUSD",1770441421187,0.002,2096.3,2096.1,0.95139536]
["bitfinex","ETHUSD",1770441421348,0.002,2096.6,2096.1,0.95139536]
["bitfinex","ETHUSD",1770441421774,2.14100544,2097.5,2096.3,0.95139536]
["bitfinex","ETHUSD",1770441422074,0.99733811,2097.2,2096.0,1.6429374]
["bitfinex","ETHUSD",1770441422281,0.002,2097.4,2096.2,0.95139536]
["bitfinex","ETHUSD",1770441422653,0.002,2097.4,2096.4,0.95139536]
["bitfinex","ETHUSD",1770441424575,0.002,2097.4,2096.5,1.19246362]
["bitfinex","ETHUSD",1770441425864,0.002,2097.4,2096.1,0.28357424]
["bitfinex","ETHUSD",1770441425865,1.03008812,2097.2,2096.1,1.25358806]
["bitfinex","ETHUSD",1770441426065,1.03008812,2097.2,2096.1,0.28357424]
["bitfinex","ETHUSD",1770441426373,1.03008812,2097.2,2096.2,1.19259361]
["bitfinex","ETHUSD",1770441426551,0.97982484,2097.0,2096.1,1.192648]
["bitfinex","ETHUSD",1770441426751,1.03008812,2096.9,2095.7,0.97101382]
["bitfinex","ETHUSD",1770441427069,1.03208812,2096.9,2096.0,1.19273974]
["bitfinex","ETHUSD",1770441428988,1.19229301,2096.8,2095.8,2.12682987]
["bitfinex","ETHUSD",1770441429155,0.002,2096.9,2096.0,0.93396796]
["bitfinex","ETHUSD",1770441430397,1.19212519,2097.1,2096.0,0.93396796]
["bitfinex","ETHUSD",1770441430553,0.002,2097.0,2096.0,0.93396796]
["bitfinex","ETHUSD",1770441430881,1.19406936,2097.2,2096.0,0.93396796]
["bitfinex","ETHUSD",1770441431083,0.002,2097.1,2096.2,0.93396796]
["bitfinex","ETHUSD",1770441431288,0.002,2097.3,2096.2,0.93396796]
["bitfinex","ETHUSD",1770441431671,0.69753011,2097.3,2096.2,0.93396796]
["bitfinex","ETHUSD",1770441432188,0.69753011,2097.3,2096.2,0.93496796]
["bitfinex","ETHUSD",1770441432560,0.002,2096.9,2096.2,0.93496796]
["bitfinex","ETHUSD",1770441433091,0.002,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1770441433296,0.002,2096.8,2096.4,0.93396796]
["bitfinex","ETHUSD",1770441433786,0.002,2096.9,2096.4,0.93396796]
["bitfinex","ETHUSD",1770441433990,0.002,2097.1,2096.5,0.93396796]
["bitfinex","ETHUSD",1770441435371,0.002,2097.1,2096.6,2.12637471]
["bitfinex","ETHUSD",1770441435570,0.002,2097.1,2096.7,0.68960017]
["bitfinex","ETHUSD",1770441436680,0.002,2097.1,2096.5,1.19245679]
["bitfinex","ETHUSD",1770441437467,0.002,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1770441438589,0.002,2097.1,2096.4,0.93396796]
["bitfinex","ETHUSD",1770441439374,0.002,2097.1,2096.5,2.12643158]
["bitfinex","ETHUSD",1770441440792,0.002,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770441440998,0.002,2097.1,2096.6,0.59623181]
["bitfinex","ETHUSD",1770441441493,0.002,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770441442891,0.002,2097.1,2096.8,0.93396796]
["bitfinex","ETHUSD",1770441443097,0.002,2097.5,2096.8,0.93396796]
["bitfinex","ETHUSD",1770441443589,0.002,2097.5,2096.9,2.12620411]
["bitfinex","ETHUSD",1770441443758,0.002,2097.5,2097.0,0.68951487]
["bitfinex","ETHUSD",1770441445494,0.002,2097.5,2097.1,1.19212245]
["bitfinex","ETHUSD",1770441447492,0.002,2097.5,2097.0,5.45812554]
["bitfinex","ETHUSD",1770441447493,0.002,2097.5,2097.0,1.88166365]
["bitfinex","ETHUSD",1770441447800,0.05026328,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770441447982,0.05026328,2097.4,2096.6,1.19336818]
["bitfinex","ETHUSD",1770441448169,0.99146957,2097.4,2096.6,1.19336818]
["bitfinex","ETHUSD",1770441448564,0.002,2097.5,2096.9,1.19223092]
["bitfinex","ETHUSD",1770441448794,0.94320629,2097.5,2096.7,1.19230647]
["bitfinex","ETHUSD",1770441449000,0.94320629,2097.5,2096.8,0.59628348]
["bitfinex","ETHUSD",1770441449608,1.19195194,2097.4,2096.8,0.59628348]
["bitfinex","ETHUSD",1770441450112,1.19195194,2097.4,2096.8,1.78857076]
["bitfinex","ETHUSD",1770441450321,1.19195194,2097.4,2096.8,0.59628348]
["bitfinex","ETHUSD",1770441452018,1.19195194,2097.4,2096.8,1.78855878]
["bitfinex","ETHUSD",1770441452208,1.19195194,2097.4,2096.9,0.65579415]
["bitfinex","ETHUSD",1770441452402,1.19195194,2097.4,2096.8,1.1922753]
["bitfinex","ETHUSD",1770441452905,0.002,2097.5,2096.8,2.12624326]
["bitfinex","ETHUSD",1770441453611,2.13319892,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770441453812,2.13319892,2097.4,2096.6,4.77056317]
["bitfinex","ETHUSD",1770441454117,1.19393992,2097.5,2096.7,1.62366175]
["bitfinex","ETHUSD",1770441454314,0.002,2097.5,2096.8,0.93396796]
["bitfinex","ETHUSD",1770441455698,0.002,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1770441457858,1.19393252,2097.5,2096.7,1.88202554]
["bitfinex","ETHUSD",1770441458323,0.002,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770441458522,0.002,2097.5,2096.9,0.2871937]
["bitfinex","ETHUSD",1770441458714,0.002,2097.3,2096.9,0.2871937]
["bitfinex","ETHUSD",1770441459800,0.002,2097.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1770441463316,0.002,2097.3,2097.0,2.17109081]
["bitfinex","ETHUSD",1770441463836,0.002,2097.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1770441464036,0.002,2097.3,2097.1,1.81690918]
["bitfinex","ETHUSD",1770441465556,0.002,2097.5,2097.1,1.81690918]
["bitfinex","ETHUSD",1770441466731,0.002,2097.5,2097.1,2.79582069]
["bitfinex","ETHUSD",1770441467881,0.002,2097.5,2097.1,1.81690918]
["bitfinex","ETHUSD",1770441468742,0.002,2097.5,2097.2,0.97891151]
["bitfinex","ETHUSD",1770441468957,0.002,2097.5,2097.3,0.27958207]
["bitfinex","ETHUSD",1770441469270,0.002,2097.5,2097.3,1.25849358]
["bitfinex","ETHUSD",1770441469413,0.34310675,2097.8,2097.4,0.97891151]
["bitfinex","ETHUSD",1770441469612,0.05876771,2097.8,2097.5,2.17080662]
["bitfinex","ETHUSD",1770441469840,2.10695227,2098.5,2097.6,0.97891151]
["bitfinex","ETHUSD",1770441469841,0.91558759,2098.5,2097.6,0.97891151]
["bitfinex","ETHUSD",1770441470365,0.91558759,2098.4,2097.5,1.19189511]
["bitfinex","ETHUSD",1770441470663,0.91558759,2098.4,2097.6,0.69383871]
["bitfinex","ETHUSD",1770441470951,0.91558759,2098.4,2097.4,1.19191269]
["bitfinex","ETHUSD",1770441471330,0.91558759,2098.4,2097.5,0.97891151]
["bitfinex","ETHUSD",1770441471534,0.96585087,2098.4,2097.4,1.19191269]
["bitfinex","ETHUSD",1770441471728,2.10702828,2098.3,2097.4,1.19191269]
["bitfinex","ETHUSD",1770441471928,2.79953173,2098.3,2097.5,0.623944]
["bitfinex","ETHUSD",1770441472123,0.91558759,2098.0,2097.3,0.27958207]
["bitfinex","ETHUSD",1770441472328,0.91558759,2098.0,2097.3,1.47158078]
["bitfinex","ETHUSD",1770441472531,0.91558759,2097.9,2097.3,0.27958207]
["bitfinex","ETHUSD",1770441472744,0.91558759,2097.9,2097.1,1.81794449]
["bitfinex","ETHUSD",1770441472920,0.91558759,2097.9,2097.1,0.62583054]
["bitfinex","ETHUSD",1770441473119,0.91558759,2097.9,2097.1,1.19312192]
["bitfinex","ETHUSD",1770441473349,0.91558759,2097.9,2097.2,1.19206361]
["bitfinex","ETHUSD",1770441474342,2.10718218,2098.1,2097.1,0.97991151]
["bitfinex","ETHUSD",1770441474547,0.91558759,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770441474758,1.19159459,2098.1,2097.1,0.97991151]
["bitfinex","ETHUSD",1770441474923,0.59576749,2098.0,2097.1,0.97991151]
["bitfinex","ETHUSD",1770441475713,2.10712736,2098.2,2097.1,0.97991151]
["bitfinex","ETHUSD",1770441477348,2.10712736,2098.2,2097.2,2.17097712]
["bitfinex","ETHUSD",1770441477551,2.15739064,2098.2,2097.2,2.17097712]
["bitfinex","ETHUSD",1770441477846,1.19144069,2098.3,2097.3,0.97891151]
["bitfinex","ETHUSD",1770441478052,0.91558759,2098.2,2097.3,0.97891151]
["bitfinex","ETHUSD",1770441479316,2.10708677,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770441479555,2.10900778,2098.4,2097.5,0.69386712]
["bitfinex","ETHUSD",1770441479726,2.10900778,2098.4,2097.5,1.67277863]
["bitfinex","ETHUSD",1770441479727,0.91758759,2098.4,2097.5,1.67277863]
["bitfinex","ETHUSD",1770441479926,2.10897435,2098.4,2097.5,1.67277863]
["bitfinex","ETHUSD",1770441480225,0.91558759,2098.3,2097.5,0.69386712]
["bitfinex","ETHUSD",1770441480451,0.002,2098.4,2097.5,1.67277863]
["bitfinex","ETHUSD",1770441480655,0.002,2098.4,2097.6,0.28647306]
["bitfinex","ETHUSD",1770441480955,2.10897398,2098.4,2097.6,0.28647306]
["bitfinex","ETHUSD",1770441481453,2.10897398,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770441483148,0.002,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770441483359,0.002,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1770441483527,0.002,2098.2,2097.8,0.62454833]
["bitfinex","ETHUSD",1770441484462,0.91758759,2098.2,2097.5,1.19286978]
["bitfinex","ETHUSD",1770441485141,0.91758759,2098.2,2097.5,1.19285628]
["bitfinex","ETHUSD",1770441485465,1.25971601,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1770441485623,1.25971601,2098.8,2097.9,0.69375348]
["bitfinex","ETHUSD",1770441485624,0.91558759,2098.7,2097.9,0.69375348]
["bitfinex","ETHUSD",1770441486826,0.91558759,2098.7,2097.7,1.191738]
["bitfinex","ETHUSD",1770441487022,0.91558759,2098.7,2097.7,2.1220506]
["bitfinex","ETHUSD",1770441487226,0.91558759,2098.7,2097.8,0.9303126]
["bitfinex","ETHUSD",1770441487451,1.53533108,2098.8,2097.9,2.12198045]
["bitfinex","ETHUSD",1770441487764,2.50251972,2098.8,2097.9,2.12198045]
["bitfinex","ETHUSD",1770441487974,2.50251972,2098.8,2098.0,0.68886519]
["bitfinex","ETHUSD",1770441488178,1.31131706,2098.8,2098.0,1.61917779]
["bitfinex","ETHUSD",1770441488374,0.34412842,2098.8,2098.0,1.61917779]
["bitfinex","ETHUSD",1770441489368,0.34412842,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1770441489552,0.34412842,2098.8,2098.1,2.18138429]
["bitfinex","ETHUSD",1770441489752,0.34412842,2098.8,2098.2,0.76364665]
["bitfinex","ETHUSD",1770441490149,0.34412842,2098.8,2098.3,0.98983003]
["bitfinex","ETHUSD",1770441490345,0.34412842,2098.8,2098.2,0.76364665]
["bitfinex","ETHUSD",1770441490759,0.34412842,2098.8,2098.3,0.98983003]
["bitfinex","ETHUSD",1770441491476,0.34412842,2098.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1770441491777,0.34412842,2098.8,2098.5,0.69467496]
["bitfinex","ETHUSD",1770441492966,1.27746919,2098.8,2098.2,1.95511661]
["bitfinex","ETHUSD",1770441493165,0.93334077,2098.7,2098.0,1.88044995]
["bitfinex","ETHUSD",1770441493366,0.93334077,2098.7,2098.0,1.19158476]
["bitfinex","ETHUSD",1770441493570,2.12459888,2098.7,2097.6,5.75713153]
["bitfinex","ETHUSD",1770441494077,0.93334077,2098.6,2097.6,5.75713153]
["bitfinex","ETHUSD",1770441495397,0.93334077,2098.6,2097.7,0.98983003]
["bitfinex","ETHUSD",1770441495589,0.93334077,2098.6,2097.9,1.19166785]
["bitfinex","ETHUSD",1770441495756,1.52674158,2098.7,2097.9,1.19166785]
["bitfinex","ETHUSD",1770441496100,0.93334077,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770441496390,0.98360405,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770441496572,0.93334077,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770441496876,0.98360405,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770441497792,2.12494783,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770441498081,0.93334077,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441498455,0.002,2098.5,2097.7,0.98983003]
["bitfinex","ETHUSD",1770441498999,0.002,2098.5,2097.8,0.4412226]
["bitfinex","ETHUSD",1770441499277,0.002,2098.5,2097.9,0.98983003]
["bitfinex","ETHUSD",1770441499693,0.002,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770441499880,0.002,2098.5,2097.9,1.19162524]
["bitfinex","ETHUSD",1770441500385,0.002,2098.5,2097.8,1.19167868]
["bitfinex","ETHUSD",1770441500677,0.002,2098.5,2097.7,1.19174111]
["bitfinex","ETHUSD",1770441500975,0.24820636,2098.5,2097.8,1.19172375]
["bitfinex","ETHUSD",1770441501178,0.002,2098.5,2097.9,1.19163367]
["bitfinex","ETHUSD",1770441501758,0.002,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1770441501959,0.002,2098.5,2097.7,1.78774035]
["bitfinex","ETHUSD",1770441503182,0.002,2098.5,2097.7,2.77757038]
["bitfinex","ETHUSD",1770441503359,0.002,2098.5,2097.9,0.98983003]
["bitfinex","ETHUSD",1770441503788,0.002,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770441504261,0.335508,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770441504886,0.058671,2099.2,2098.2,0.98983003]
["bitfinex","ETHUSD",1770441505896,1.24962368,2099.2,2098.3,2.18127072]
["bitfinex","ETHUSD",1770441506090,0.058671,2099.2,2098.4,0.69470335]
["bitfinex","ETHUSD",1770441506667,0.058671,2099.2,2098.4,1.68453338]
["bitfinex","ETHUSD",1770441507296,0.058671,2099.2,2098.5,0.98983003]
["bitfinex","ETHUSD",1770441507892,0.058671,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1770441509800,0.001,2099.0,2098.6,1.19127037]
["bitfinex","ETHUSD",1770441510093,0.001,2099.0,2098.7,0.69461994]
["bitfinex","ETHUSD",1770441510695,0.001,2099.0,2098.8,0.98983003]
["bitfinex","ETHUSD",1770441510873,1.19027967,2100.4,2099.2,0.98983003]
["bitfinex","ETHUSD",1770441511073,2.12351135,2100.6,2099.4,0.98983003]
["bitfinex","ETHUSD",1770441511294,0.05026328,2100.4,2099.4,0.98983003]
["bitfinex","ETHUSD",1770441511493,0.98360405,2100.3,2099.1,0.98983003]
["bitfinex","ETHUSD",1770441511707,0.98360405,2100.3,2098.8,0.98983003]
["bitfinex","ETHUSD",1770441511880,1.19053288,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770441512083,0.69361166,2099.8,2099.0,0.69453305]
["bitfinex","ETHUSD",1770441512286,2.17412089,2100.0,2099.0,0.69453305]
["bitfinex","ETHUSD",1770441512611,0.93334077,2099.9,2099.0,0.69453305]
["bitfinex","ETHUSD",1770441513584,0.93334077,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770441513791,0.98360405,2099.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1770441513983,1.19070299,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770441514285,0.93334077,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770441514603,1.19064893,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770441514778,1.52864816,2099.6,2098.9,0.66505505]
["bitfinex","ETHUSD",1770441515180,1.19064893,2099.7,2098.9,0.66505505]
["bitfinex","ETHUSD",1770441515483,1.19064893,2099.7,2098.7,1.19118625]
["bitfinex","ETHUSD",1770441515484,0.93334077,2099.6,2098.7,1.19118625]
["bitfinex","ETHUSD",1770441515684,0.93334077,2099.6,2098.5,1.191284]
["bitfinex","ETHUSD",1770441516004,0.93334077,2099.6,2098.4,5.46016307]
["bitfinex","ETHUSD",1770441516005,1.19064893,2099.7,2098.7,0.9969444]
["bitfinex","ETHUSD",1770441516378,0.98067692,2099.6,2098.5,4.76485443]
["bitfinex","ETHUSD",1770441517596,0.98067692,2099.6,2098.5,5.76179883]
["bitfinex","ETHUSD",1770441517802,0.98067692,2099.6,2098.6,0.76478293]
["bitfinex","ETHUSD",1770441518486,1.19072959,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770441519193,2.17140651,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770441520383,4.76260226,2099.7,2098.0,4.76751128]
["bitfinex","ETHUSD",1770441520384,0.98067692,2099.3,2098.0,4.76751128]
["bitfinex","ETHUSD",1770441520807,1.19081642,2099.4,2098.0,4.76751128]
["bitfinex","ETHUSD",1770441520808,0.98067692,2099.1,2098.0,4.76751128]
["bitfinex","ETHUSD",1770441521107,0.98067692,2099.1,2098.1,0.69560667]
["bitfinex","ETHUSD",1770441521418,0.98067692,2099.1,2098.0,0.0011]
["bitfinex","ETHUSD",1770441521631,0.98067692,2098.8,2098.0,0.0011]
["bitfinex","ETHUSD",1770441521908,0.98067692,2099.1,2098.0,0.0011]
["bitfinex","ETHUSD",1770441522082,1.0309402,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770441522482,0.98067692,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1770441523393,0.98067692,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1770441523591,1.0309402,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1770441523792,0.98067692,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1770441524112,1.0309402,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770441524617,0.98067692,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441524811,1.67954807,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441527103,1.19166785,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770441527319,1.19127037,2098.6,2097.5,0.9979444]
["bitfinex","ETHUSD",1770441527485,1.79185919,2098.7,2097.5,0.9979444]
["bitfinex","ETHUSD",1770441527691,1.79185919,2098.7,2097.6,4.6052834]
["bitfinex","ETHUSD",1770441528003,2.17182567,2098.9,2097.7,1.45757274]
["bitfinex","ETHUSD",1770441528206,2.17182567,2098.9,2097.5,0.001]
["bitfinex","ETHUSD",1770441528207,2.17182567,2098.9,2097.8,0.9969444]
["bitfinex","ETHUSD",1770441528599,2.17182567,2098.9,2097.9,2.155663]
["bitfinex","ETHUSD",1770441528921,1.19114875,2098.9,2097.8,0.9969444]
["bitfinex","ETHUSD",1770441529413,1.19114875,2098.9,2097.9,1.19166785]
["bitfinex","ETHUSD",1770441529602,1.19092987,2099.2,2098.1,0.9969444]
["bitfinex","ETHUSD",1770441529807,1.19092987,2099.2,2098.2,0.50655774]
["bitfinex","ETHUSD",1770441530015,1.19092987,2099.2,2098.1,0.9969444]
["bitfinex","ETHUSD",1770441530221,1.19091017,2099.3,2098.1,0.9969444]
["bitfinex","ETHUSD",1770441530420,1.19091017,2099.3,2098.0,0.9969444]
["bitfinex","ETHUSD",1770441530627,2.22185037,2099.3,2098.0,0.9969444]
["bitfinex","ETHUSD",1770441531326,1.19091017,2099.3,2098.2,0.9969444]
["bitfinex","ETHUSD",1770441531488,5.74373343,2099.5,2098.3,0.57605337]
["bitfinex","ETHUSD",1770441531693,5.74373343,2099.5,2098.3,2.008903]
["bitfinex","ETHUSD",1770441532138,0.98067692,2099.5,2098.4,0.9969444]
["bitfinex","ETHUSD",1770441532446,1.19174096,2099.6,2098.4,0.9969444]
["bitfinex","ETHUSD",1770441533312,0.001,2099.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1770441533518,0.001,2099.6,2098.6,0.69535801]
["bitfinex","ETHUSD",1770441535412,1.1907597,2099.5,2098.7,1.1912136]
["bitfinex","ETHUSD",1770441535610,1.1907597,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1770441535611,0.98067692,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1770441536624,1.0309402,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1770441537527,1.19127037,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1770441537699,0.69872921,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1770441538104,1.24151341,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1770441538303,1.19125013,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1770441539636,2.17177702,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1770441539814,0.05026328,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1770441541229,0.05026328,2098.7,2097.5,0.001]
["bitfinex","ETHUSD",1770441541230,1.0309402,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770441541753,1.19144069,2098.3,2097.5,1.7890896]
["bitfinex","ETHUSD",1770441541912,1.0309402,2098.1,2097.5,0.59720185]
["bitfinex","ETHUSD",1770441542112,1.0309402,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770441542416,0.98067692,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770441542812,1.19144069,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770441543113,1.19144069,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770441544466,1.19132713,2098.5,2097.5,4.76854672]
["bitfinex","ETHUSD",1770441544673,0.6987356,2098.4,2097.6,0.69584862]
["bitfinex","ETHUSD",1770441545091,4.76413836,2099.1,2097.9,0.9969444]
["bitfinex","ETHUSD",1770441545266,0.05026328,2098.8,2097.6,1.69279302]
["bitfinex","ETHUSD",1770441545591,0.98067692,2099.0,2097.7,0.9969444]
["bitfinex","ETHUSD",1770441546397,4.76413836,2099.1,2097.7,0.9969444]
["bitfinex","ETHUSD",1770441546582,4.76413836,2099.1,2097.9,4.86347099]
["bitfinex","ETHUSD",1770441546794,4.76413836,2099.1,2098.1,0.94603299]
["bitfinex","ETHUSD",1770441547206,4.76413836,2099.1,2097.8,2.13775765]
["bitfinex","ETHUSD",1770441547378,4.76413836,2099.1,2097.9,0.94603299]
["bitfinex","ETHUSD",1770441548106,1.19098661,2099.1,2097.9,0.94603299]
["bitfinex","ETHUSD",1770441548303,1.19098661,2099.1,2098.1,0.94603299]
["bitfinex","ETHUSD",1770441548714,0.001,2099.3,2098.3,0.91498901]
["bitfinex","ETHUSD",1770441550696,0.001,2099.3,2098.4,2.10637292]
["bitfinex","ETHUSD",1770441551009,0.001,2099.3,2098.5,0.68720085]
["bitfinex","ETHUSD",1770441552814,0.001,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770441553108,0.001,2099.3,2098.6,2.10625938]
["bitfinex","ETHUSD",1770441553303,0.97605756,2099.2,2098.5,0.68720085]
["bitfinex","ETHUSD",1770441553507,0.001,2099.3,2098.5,1.191318]
["bitfinex","ETHUSD",1770441554919,4.99638226,2100.0,2098.5,1.191318]
["bitfinex","ETHUSD",1770441554920,5.68501404,2101.2,2099.1,0.91498901]
["bitfinex","ETHUSD",1770441555081,0.97605756,2101.0,2099.6,0.91498901]
["bitfinex","ETHUSD",1770441555281,0.05026328,2100.4,2099.3,0.91498901]
["bitfinex","ETHUSD",1770441555678,0.001,2100.3,2099.3,0.91498901]
["bitfinex","ETHUSD",1770441555893,0.05026328,2101.0,2099.5,0.91498901]
["bitfinex","ETHUSD",1770441555894,0.001,2100.6,2099.5,0.91498901]
["bitfinex","ETHUSD",1770441556117,0.001,2100.9,2099.6,1.48252091]
["bitfinex","ETHUSD",1770441556322,0.001,2100.9,2098.9,8.35460415]
["bitfinex","ETHUSD",1770441556323,0.05126328,2100.9,2099.7,0.91498901]
["bitfinex","ETHUSD",1770441556898,1.19002284,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1770441557394,0.001,2100.7,2099.8,2.10557858]
["bitfinex","ETHUSD",1770441558312,0.001,2100.6,2099.8,1.19058957]
["bitfinex","ETHUSD",1770441558886,0.001,2100.6,2099.5,5.67797316]
["bitfinex","ETHUSD",1770441559085,0.001,2100.6,2099.6,0.68687329]
["bitfinex","ETHUSD",1770441559699,0.001,2100.6,2099.8,3.47784901]
["bitfinex","ETHUSD",1770441560012,0.001,2100.6,2099.6,0.68687329]
["bitfinex","ETHUSD",1770441560013,0.001,2100.6,2099.9,0.91498901]
["bitfinex","ETHUSD",1770441560901,0.001,2100.6,2100.0,4.46312219]
["bitfinex","ETHUSD",1770441561101,5.96828518,2101.5,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441561102,1.18978048,2101.3,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441561303,0.001,2101.2,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441561611,0.001,2101.1,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441561833,0.001,2101.3,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441562125,0.67948723,2101.3,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441562309,0.001,2101.2,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441562728,0.001,2101.1,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441562926,0.001,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1770441563908,0.05026328,2101.0,2100.1,1.1903818]
["bitfinex","ETHUSD",1770441564102,0.97605756,2101.0,2100.1,1.1903818]
["bitfinex","ETHUSD",1770441564304,0.001,2100.9,2100.1,1.78559616]
["bitfinex","ETHUSD",1770441564630,0.001,2101.1,2100.1,1.78559616]
["bitfinex","ETHUSD",1770441565135,4.75852996,2101.5,2100.1,1.78559616]
["bitfinex","ETHUSD",1770441565136,4.75639257,2102.5,2100.6,0.91498901]
["bitfinex","ETHUSD",1770441565343,0.05026328,2101.9,2100.6,0.91498901]
["bitfinex","ETHUSD",1770441565725,0.05026328,2101.6,2100.6,0.91498901]
["bitfinex","ETHUSD",1770441566023,0.001,2101.8,2100.5,3.66698901]
["bitfinex","ETHUSD",1770441566208,0.05026328,2101.6,2100.6,0.3666989]
["bitfinex","ETHUSD",1770441566400,0.001,2101.7,2100.5,0.91498901]
["bitfinex","ETHUSD",1770441566606,0.001,2101.5,2100.6,0.91498901]
["bitfinex","ETHUSD",1770441566819,0.001,2101.7,2100.3,0.91498901]
["bitfinex","ETHUSD",1770441567020,0.05026328,2101.5,2100.3,0.91498901]
["bitfinex","ETHUSD",1770441567234,1.18968306,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1770441567424,0.05026328,2101.2,2100.4,1.07122453]
["bitfinex","ETHUSD",1770441567623,0.05026328,2101.2,2100.3,1.19026266]
["bitfinex","ETHUSD",1770441567808,0.001,2101.1,2100.3,1.19026266]
["bitfinex","ETHUSD",1770441569244,1.19085293,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770441569537,1.24111621,2101.1,2099.9,2.10548372]
["bitfinex","ETHUSD",1770441569707,0.69261774,2101.0,2099.9,1.19049471]
["bitfinex","ETHUSD",1770441569907,0.69261774,2101.0,2099.9,2.10548372]
["bitfinex","ETHUSD",1770441570135,0.001,2100.9,2099.9,2.10548372]
["bitfinex","ETHUSD",1770441570323,0.001,2100.9,2100.0,0.91498901]
["bitfinex","ETHUSD",1770441570510,0.001,2100.9,2099.9,1.19049471]
["bitfinex","ETHUSD",1770441570511,0.05026328,2100.8,2099.9,1.19049471]
["bitfinex","ETHUSD",1770441570708,0.05026328,2100.8,2099.8,1.19054274]
["bitfinex","ETHUSD",1770441570919,0.05126328,2100.7,2099.8,1.19056802]
["bitfinex","ETHUSD",1770441571124,1.1909662,2100.9,2099.8,1.19168957]
["bitfinex","ETHUSD",1770441571335,0.05026328,2100.7,2099.8,1.19168957]
["bitfinex","ETHUSD",1770441571644,1.1909662,2100.9,2099.9,0.91498901]
["bitfinex","ETHUSD",1770441571826,1.1899662,2100.9,2099.9,0.91498901]
["bitfinex","ETHUSD",1770441572210,0.05026328,2100.7,2099.8,1.94729864]
["bitfinex","ETHUSD",1770441572510,0.05126328,2100.8,2099.8,1.94729864]
["bitfinex","ETHUSD",1770441572704,0.001,2100.7,2099.8,1.94729864]
["bitfinex","ETHUSD",1770441572902,0.001,2100.7,2099.8,0.75670907]
["bitfinex","ETHUSD",1770441573103,0.001,2100.7,2099.8,1.19168458]
["bitfinex","ETHUSD",1770441573104,0.001,2100.6,2099.8,1.19168458]
["bitfinex","ETHUSD",1770441573352,0.001,2100.6,2100.0,0.91498901]
["bitfinex","ETHUSD",1770441573632,1.18983533,2101.2,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441573838,0.001,2101.1,2100.1,0.91498901]
["bitfinex","ETHUSD",1770441575209,0.001,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1770441575406,0.67025233,2101.1,2100.2,2.79203214]
["bitfinex","ETHUSD",1770441575606,0.001,2101.1,2100.2,2.79203214]
["bitfinex","ETHUSD",1770441576024,0.001,2101.1,2100.3,0.99922063]
["bitfinex","ETHUSD",1770441576540,0.001,2101.1,2100.2,1.87704313]
["bitfinex","ETHUSD",1770441577720,0.001,2101.1,2100.3,2.436453]
["bitfinex","ETHUSD",1770441577920,0.001,2101.1,2100.2,2.87626376]
["bitfinex","ETHUSD",1770441578117,0.001,2101.1,2100.3,0.76377151]
["bitfinex","ETHUSD",1770441579313,0.001,2101.1,2100.2,1.87704313]
["bitfinex","ETHUSD",1770441580038,0.05026328,2100.9,2100.1,1.19037924]
["bitfinex","ETHUSD",1770441580236,0.99923467,2101.0,2100.2,1.19035627]
["bitfinex","ETHUSD",1770441580439,1.04949795,2100.9,2099.8,0.0011]
["bitfinex","ETHUSD",1770441580642,1.04949795,2100.9,2100.0,1.190466]
["bitfinex","ETHUSD",1770441580839,1.04949795,2100.9,2099.8,4.76332432]
["bitfinex","ETHUSD",1770441580840,1.04949795,2100.9,2099.9,1.1904956]
["bitfinex","ETHUSD",1770441581044,0.001,2100.8,2099.9,1.1904956]
["bitfinex","ETHUSD",1770441581253,0.001,2100.8,2099.8,0.0011]
["bitfinex","ETHUSD",1770441581254,1.04949795,2100.5,2099.8,0.0011]
["bitfinex","ETHUSD",1770441581746,0.05026328,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1770441582118,1.1914195,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1770441582346,0.60131931,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1770441583745,0.60031931,2100.1,2099.8,0.0001]
["bitfinex","ETHUSD",1770441584111,1.19047619,2100.0,2099.4,5.18339262]
["bitfinex","ETHUSD",1770441584354,0.05026328,2099.9,2099.4,5.18339262]
["bitfinex","ETHUSD",1770441584555,1.04949795,2099.9,2098.7,1.19115758]
["bitfinex","ETHUSD",1770441584754,0.05026328,2099.6,2098.7,1.19116996]
["bitfinex","ETHUSD",1770441584918,0.05026328,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770441585743,0.05026328,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770441586052,0.05026328,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770441586230,0.05026328,2099.3,2098.4,1.1913404]
["bitfinex","ETHUSD",1770441586427,0.05026328,2099.3,2098.3,1.00032063]
["bitfinex","ETHUSD",1770441586731,0.05026328,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1770441586940,0.2335703,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1770441587144,0.05026328,2099.0,2098.3,0.0011]
["bitfinex","ETHUSD",1770441587332,0.05026328,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1770441588264,0.05026328,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770441588265,1.19127037,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1770441588431,1.90679743,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1770441589058,0.05026328,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1770441589352,0.05026328,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770441589653,0.05026328,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770441589847,0.05026328,2098.4,2097.7,0.0011]
["bitfinex","ETHUSD",1770441590154,0.05026328,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770441590524,1.19161105,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1770441592942,0.64606881,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1770441593126,0.2335703,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770441593127,0.05026328,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770441593825,4.7659114,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1770441596644,4.7659114,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1770441596835,4.76446417,2098.9,2097.9,1.00032063]
["bitfinex","ETHUSD",1770441597343,4.76446417,2098.9,2098.1,0.99922063]
["bitfinex","ETHUSD",1770441600143,4.76446417,2098.9,2098.1,2.19077285]
["bitfinex","ETHUSD",1770441600341,1.1911001,2098.9,2098.1,2.19077285]
["bitfinex","ETHUSD",1770441600885,0.05026328,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1770441601586,1.19127037,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1770441602464,1.19127037,2098.6,2097.9,1.00032063]
["bitfinex","ETHUSD",1770441602972,1.1911001,2098.9,2097.9,1.00032063]
["bitfinex","ETHUSD",1770441603975,4.76424037,2099.0,2098.0,2.19083168]
["bitfinex","ETHUSD",1770441604165,5.86459214,2099.0,2098.1,0.69583759]
["bitfinex","ETHUSD",1770441604565,0.05026328,2098.8,2097.9,0.0011]
["bitfinex","ETHUSD",1770441605867,1.1912136,2098.7,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441606454,1.19118895,2098.8,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441606974,0.05026328,2098.8,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441607173,1.24138483,2098.9,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441607474,0.71061258,2098.8,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441607650,1.19112155,2098.9,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441607844,4.81408195,2099.2,2097.9,0.97321663]
["bitfinex","ETHUSD",1770441607845,1.19098661,2099.1,2098.1,0.97211663]
["bitfinex","ETHUSD",1770441608172,1.19081642,2099.4,2098.1,0.97211663]
["bitfinex","ETHUSD",1770441608759,0.001,2098.6,2098.1,0.97211663]
["bitfinex","ETHUSD",1770441608969,1.19081642,2099.4,2098.1,0.958583]
["bitfinex","ETHUSD",1770441609271,0.05026328,2099.2,2098.1,0.958583]
["bitfinex","ETHUSD",1770441609443,0.60043454,2099.3,2098.1,0.958583]
["bitfinex","ETHUSD",1770441609647,1.19081642,2099.4,2098.1,0.958583]
["bitfinex","ETHUSD",1770441609957,0.05026328,2099.5,2098.4,0.958583]
["bitfinex","ETHUSD",1770441610274,0.05026328,2100.9,2098.6,0.958583]
["bitfinex","ETHUSD",1770441610275,4.76172616,2100.1,2098.6,0.958583]
["bitfinex","ETHUSD",1770441610475,0.05026328,2099.9,2098.8,0.958583]
["bitfinex","ETHUSD",1770441610651,0.60024089,2100.0,2099.0,0.958583]
["bitfinex","ETHUSD",1770441610855,0.05026328,2099.9,2099.0,0.958583]
["bitfinex","ETHUSD",1770441611479,0.05026328,2099.6,2098.4,0.958583]
["bitfinex","ETHUSD",1770441611685,0.05026328,2099.3,2098.4,0.958583]
["bitfinex","ETHUSD",1770441611978,1.1911001,2098.9,2098.4,0.958583]
["bitfinex","ETHUSD",1770441612147,1.19108595,2099.0,2098.3,1.19143441]
["bitfinex","ETHUSD",1770441612346,1.83686057,2099.0,2098.3,0.69160898]
["bitfinex","ETHUSD",1770441612571,1.83686057,2099.0,2098.1,0.958583]
["bitfinex","ETHUSD",1770441613153,1.83686057,2099.0,2098.2,1.19149362]
["bitfinex","ETHUSD",1770441613356,1.83686057,2099.0,2098.1,0.958583]
["bitfinex","ETHUSD",1770441613553,0.05026328,2098.7,2097.9,1.19276105]
["bitfinex","ETHUSD",1770441613856,0.05026328,2098.7,2097.9,1.88471051]
["bitfinex","ETHUSD",1770441615551,1.19127037,2098.6,2097.9,1.88471051]
["bitfinex","ETHUSD",1770441616395,1.19127037,2098.6,2097.9,0.69304946]
["bitfinex","ETHUSD",1770441616554,1.19127037,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1770441617058,0.05026328,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770441617374,0.2335703,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770441617583,1.19161105,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441617753,1.79242278,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441619379,1.84268606,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441619957,1.79242278,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770441620278,1.79242278,2098.0,2097.2,0.0011]
["bitfinex","ETHUSD",1770441620673,1.79242278,2098.0,2097.2,0.959683]
["bitfinex","ETHUSD",1770441623991,1.79242278,2098.0,2097.2,2.15169379]
["bitfinex","ETHUSD",1770441624486,1.19158726,2098.1,2097.4,0.959683]
["bitfinex","ETHUSD",1770441626570,1.19144069,2098.3,2097.5,0.958583]
["bitfinex","ETHUSD",1770441626767,1.19142547,2098.4,2097.5,0.958583]
["bitfinex","ETHUSD",1770441627671,1.24257415,2098.6,2097.7,0.958583]
["bitfinex","ETHUSD",1770441627869,1.72419002,2098.6,2097.7,0.958583]
["bitfinex","ETHUSD",1770441629076,1.24257415,2098.6,2097.8,2.15030766]
["bitfinex","ETHUSD",1770441629383,1.24257415,2098.6,2097.8,0.958583]
["bitfinex","ETHUSD",1770441630378,1.24257415,2098.6,2097.6,2.15037646]
["bitfinex","ETHUSD",1770441630601,1.24257415,2098.6,2097.7,1.19176204]
["bitfinex","ETHUSD",1770441630890,1.19231087,2098.6,2097.7,2.15034504]
["bitfinex","ETHUSD",1770441631189,2.26958458,2098.6,2097.8,1.88346869]
["bitfinex","ETHUSD",1770441631384,0.05026328,2098.4,2097.4,0.0011]
["bitfinex","ETHUSD",1770441631586,0.05026328,2098.4,2097.5,2.15046989]
["bitfinex","ETHUSD",1770441632172,2.26958458,2098.6,2097.6,0.0011]
["bitfinex","ETHUSD",1770441632490,0.05026328,2098.4,2097.6,0.0011]
["bitfinex","ETHUSD",1770441632690,0.05026328,2098.4,2097.6,0.69313736]
["bitfinex","ETHUSD",1770441632891,0.05126328,2098.4,2097.6,0.69313736]
["bitfinex","ETHUSD",1770441633065,1.19144069,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1770441633676,0.05026328,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770441635189,1.19173226,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1770441635390,1.19170834,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770441636191,1.19170834,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770441637299,1.79256421,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770441639073,1.19149747,2098.3,2097.4,0.98254429]
["bitfinex","ETHUSD",1770441639272,0.001,2098.4,2097.6,0.98144429]
["bitfinex","ETHUSD",1770441639879,0.001,2098.6,2098.0,0.98144429]
["bitfinex","ETHUSD",1770441640097,1.19103587,2099.1,2098.1,0.98144429]
["bitfinex","ETHUSD",1770441640400,0.59547883,2099.0,2098.1,0.98144429]
["bitfinex","ETHUSD",1770441640613,1.24116845,2099.3,2098.1,0.98144429]
["bitfinex","ETHUSD",1770441641494,1.24116845,2099.3,2098.3,0.98144429]
["bitfinex","ETHUSD",1770441642277,1.19090517,2099.3,2098.3,0.98144429]
["bitfinex","ETHUSD",1770441643390,4.76349259,2099.5,2098.5,0.98144429]
["bitfinex","ETHUSD",1770441644101,0.05026328,2099.3,2098.5,0.98144429]
["bitfinex","ETHUSD",1770441644992,0.05026328,2099.0,2098.2,0.98144429]
["bitfinex","ETHUSD",1770441645197,0.05026328,2098.7,2097.8,0.98144429]
["bitfinex","ETHUSD",1770441645378,1.19127037,2098.6,2097.8,1.67559921]
["bitfinex","ETHUSD",1770441645579,0.05026328,2098.4,2097.8,1.67559921]
["bitfinex","ETHUSD",1770441646207,0.05026328,2098.3,2097.6,1.19290212]
["bitfinex","ETHUSD",1770441648714,1.19127037,2098.6,2097.7,0.98144429]
["bitfinex","ETHUSD",1770441652111,1.19127037,2098.6,2097.7,2.17322511]
["bitfinex","ETHUSD",1770441652683,1.19127037,2098.6,2097.7,0.98144429]
["bitfinex","ETHUSD",1770441653213,1.19127037,2098.6,2097.7,2.17322304]
["bitfinex","ETHUSD",1770441654215,1.19127037,2098.6,2097.7,0.98144429]
["bitfinex","ETHUSD",1770441654425,1.19127037,2098.6,2097.6,0.0011]
["bitfinex","ETHUSD",1770441654426,0.05026328,2098.4,2097.6,0.0011]
["bitfinex","ETHUSD",1770441654585,0.93211434,2099.4,2098.0,0.98144429]
["bitfinex","ETHUSD",1770441654910,1.19087314,2099.3,2098.2,0.98144429]
["bitfinex","ETHUSD",1770441656509,1.19084755,2099.4,2098.4,0.98144429]
["bitfinex","ETHUSD",1770441656822,0.2335703,2099.7,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441656983,0.05026328,2099.6,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441657187,0.001,2098.9,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441657899,4.76255392,2099.8,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441658402,0.60034068,2099.7,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441658803,1.1907597,2099.5,2098.7,2.17265789]
["bitfinex","ETHUSD",1770441660209,0.05026328,2099.3,2098.0,0.98144429]
["bitfinex","ETHUSD",1770441660408,0.05026328,2099.3,2098.2,0.98144429]
["bitfinex","ETHUSD",1770441660592,0.05026328,2099.3,2098.5,0.98144429]
["bitfinex","ETHUSD",1770441660792,1.19092987,2099.2,2098.5,1.6752893]
["bitfinex","ETHUSD",1770441661188,1.19092987,2099.2,2098.5,2.86660695]
["bitfinex","ETHUSD",1770441661423,1.19089659,2099.3,2098.5,2.86660695]
["bitfinex","ETHUSD",1770441661720,1.1907597,2099.5,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441661890,4.76167824,2100.1,2098.7,6.738814]
["bitfinex","ETHUSD",1770441662221,0.05026328,2099.6,2098.9,0.98144429]
["bitfinex","ETHUSD",1770441662396,0.05026328,2099.6,2098.6,0.98144429]
["bitfinex","ETHUSD",1770441662805,1.1907597,2099.5,2098.7,1.1912136]
["bitfinex","ETHUSD",1770441663810,1.1907597,2099.5,2098.6,5.74651582]
["bitfinex","ETHUSD",1770441663811,1.1907597,2099.5,2098.6,2.17267433]
["bitfinex","ETHUSD",1770441664015,1.1907597,2099.5,2098.7,0.7631745]
["bitfinex","ETHUSD",1770441664498,1.1907597,2099.5,2098.1,1.19151799]
["bitfinex","ETHUSD",1770441664499,0.05026328,2099.0,2098.1,1.19151799]
["bitfinex","ETHUSD",1770441664712,0.05026328,2099.0,2098.1,2.17296228]
["bitfinex","ETHUSD",1770441664910,1.1911001,2098.9,2098.1,2.17296228]
["bitfinex","ETHUSD",1770441665324,1.1911001,2098.9,2098.1,0.98144429]
["bitfinex","ETHUSD",1770441665497,2.26811652,2098.9,2098.1,0.69407098]
["bitfinex","ETHUSD",1770441666021,2.26811652,2098.9,2097.9,1.19273982]
["bitfinex","ETHUSD",1770441666394,0.05026328,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1770441666618,0.2335703,2098.8,2097.9,0.0011]
["bitfinex","ETHUSD",1770441666921,1.24153365,2098.6,2097.9,0.0011]
["bitfinex","ETHUSD",1770441669526,1.24153365,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1770441669719,0.60066151,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770441670824,0.05026328,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1770441671320,1.19149747,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1770441672422,0.05026328,2098.6,2097.6,0.0011]
["bitfinex","ETHUSD",1770441672423,1.19222603,2098.7,2097.8,0.91432094]
["bitfinex","ETHUSD",1770441673541,0.001,2098.7,2098.0,0.91432094]
["bitfinex","ETHUSD",1770441673843,0.001,2098.7,2098.2,0.91432094]
["bitfinex","ETHUSD",1770441675469,0.1024,2100.1,2098.8,0.91432094]
["bitfinex","ETHUSD",1770441675470,0.05026328,2100.1,2098.8,0.91432094]
["bitfinex","ETHUSD",1770441675614,4.76136514,2100.3,2099.0,0.91432094]
["bitfinex","ETHUSD",1770441675818,0.05026328,2100.1,2099.2,0.91432094]
["bitfinex","ETHUSD",1770441676844,0.60019346,2100.2,2099.2,0.91432094]
["bitfinex","ETHUSD",1770441677437,1.79061274,2100.2,2099.4,0.91432094]
["bitfinex","ETHUSD",1770441677942,0.60019346,2100.2,2099.4,0.91432094]
["bitfinex","ETHUSD",1770441678177,0.60019346,2100.2,2099.3,1.19087314]
["bitfinex","ETHUSD",1770441678178,0.98235706,2100.1,2098.9,0.91432094]
["bitfinex","ETHUSD",1770441678443,0.05026328,2099.8,2099.0,0.91432094]
["bitfinex","ETHUSD",1770441679146,0.05026328,2100.1,2099.1,0.91432094]
["bitfinex","ETHUSD",1770441679342,0.05026328,2100.1,2099.1,2.79227323]
["bitfinex","ETHUSD",1770441679549,0.05026328,2100.9,2099.3,0.91432094]
["bitfinex","ETHUSD",1770441679850,0.05026328,2100.6,2099.3,0.91432094]
["bitfinex","ETHUSD",1770441681530,1.19019281,2100.5,2099.5,0.91432094]
["bitfinex","ETHUSD",1770441681730,0.59509641,2100.4,2099.5,0.91432094]
["bitfinex","ETHUSD",1770441682551,0.001,2099.9,2099.5,0.91432094]
["bitfinex","ETHUSD",1770441683649,0.001,2099.9,2099.7,0.91432094]
["bitfinex","ETHUSD",1770441683851,1.19005565,2100.8,2099.8,0.91432094]
["bitfinex","ETHUSD",1770441684146,0.59500088,2100.7,2099.8,0.91432094]
["bitfinex","ETHUSD",1770441684733,1.18994334,2101.0,2099.8,0.91432094]
["bitfinex","ETHUSD",1770441685537,4.80894655,2101.5,2100.0,0.91432094]
["bitfinex","ETHUSD",1770441685741,0.05026328,2101.2,2100.0,0.91432094]
["bitfinex","ETHUSD",1770441685928,0.05026328,2100.9,2100.0,0.91432094]
["bitfinex","ETHUSD",1770441686130,0.05026328,2100.9,2099.1,5.45076154]
["bitfinex","ETHUSD",1770441686131,0.05026328,2100.3,2099.4,1.19076948]
["bitfinex","ETHUSD",1770441686331,0.05026328,2100.6,2099.4,1.19081556]
["bitfinex","ETHUSD",1770441686530,0.05026328,2100.6,2099.5,2.10507804]
["bitfinex","ETHUSD",1770441686730,0.05026328,2100.6,2099.6,0.91432094]
["bitfinex","ETHUSD",1770441687556,1.19007949,2100.7,2099.6,0.91432094]
["bitfinex","ETHUSD",1770441687758,1.19007949,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1770441688057,1.19007949,2100.7,2099.7,2.10496722]
["bitfinex","ETHUSD",1770441688353,1.19007949,2100.7,2099.8,0.91432094]
["bitfinex","ETHUSD",1770441688545,0.66864213,2100.6,2099.6,1.19067095]
["bitfinex","ETHUSD",1770441688745,0.66864213,2100.6,2099.5,2.79188649]
["bitfinex","ETHUSD",1770441688929,0.61837885,2100.6,2099.7,0.91432094]
["bitfinex","ETHUSD",1770441689131,1.19004296,2100.8,2099.6,1.19069826]
["bitfinex","ETHUSD",1770441689132,1.19004296,2100.8,2099.8,0.91432094]
["bitfinex","ETHUSD",1770441689531,1.19019281,2100.5,2099.8,0.91432094]
["bitfinex","ETHUSD",1770441689731,1.19019281,2100.5,2099.7,1.19064444]
["bitfinex","ETHUSD",1770441690136,1.19019281,2100.5,2099.6,0.91432094]
["bitfinex","ETHUSD",1770441690338,1.19019281,2100.5,2099.6,2.10498083]
["bitfinex","ETHUSD",1770441690668,0.05026328,2100.3,2099.4,1.19081465]
["bitfinex","ETHUSD",1770441690960,5.92597438,2100.7,2099.4,1.19081465]
["bitfinex","ETHUSD",1770441690961,0.003,2102.4,2100.3,0.91432094]
["bitfinex","ETHUSD",1770441691260,1.19215201,2102.4,2102.2,0.8925512]
["bitfinex","ETHUSD",1770441691472,1.19211719,2102.4,2102.3,5.6788362]
["bitfinex","ETHUSD",1770441691633,0.003,2102.4,2102.3,5.6788362]
["bitfinex","ETHUSD",1770441692166,0.003,2102.4,2101.7,1.1894966]
["bitfinex","ETHUSD",1770441692395,0.003,2102.4,2101.5,0.91432094]
["bitfinex","ETHUSD",1770441692871,0.003,2102.4,2101.4,1.18967466]
["bitfinex","ETHUSD",1770441693070,0.05026328,2102.3,2101.3,0.24805463]
["bitfinex","ETHUSD",1770441693375,0.2335703,2102.1,2101.3,0.24805463]
["bitfinex","ETHUSD",1770441693738,0.05026328,2101.9,2101.3,0.24805463]
["bitfinex","ETHUSD",1770441694065,0.67331838,2101.9,2101.3,0.24805463]
["bitfinex","ETHUSD",1770441695960,1.18945665,2101.8,2101.3,0.24805463]
["bitfinex","ETHUSD",1770441696139,1.18945665,2101.8,2100.7,1.19007234]
["bitfinex","ETHUSD",1770441696343,1.18945665,2101.8,2100.8,1.19001959]
["bitfinex","ETHUSD",1770441696667,0.05026328,2101.6,2100.5,0.24758264]
["bitfinex","ETHUSD",1770441697060,0.05026328,2101.6,2100.4,1.19021567]
["bitfinex","ETHUSD",1770441697260,0.05026328,2101.6,2100.5,1.1901924]
["bitfinex","ETHUSD",1770441697563,0.05026328,2101.6,2100.5,1.19019138]
["bitfinex","ETHUSD",1770441697746,0.05026328,2101.6,2100.2,2.09781346]
["bitfinex","ETHUSD",1770441697747,0.05026328,2101.2,2100.2,2.09781346]
["bitfinex","ETHUSD",1770441697948,1.18985293,2101.1,2100.2,2.7837591]
["bitfinex","ETHUSD",1770441699473,1.18985293,2101.1,2100.2,1.19032702]
["bitfinex","ETHUSD",1770441699669,1.18985293,2101.1,2100.1,1.19037921]
["bitfinex","ETHUSD",1770441699848,1.18985293,2101.1,2100.0,1.19044294]
["bitfinex","ETHUSD",1770441699849,0.2335703,2101.1,2100.0,1.19044294]
["bitfinex","ETHUSD",1770441700469,0.001,2102.1,2101.1,0.90748644]
["bitfinex","ETHUSD",1770441700651,4.75458655,2103.3,2103.1,0.89953583]
["bitfinex","ETHUSD",1770441700856,1.31952646,2103.4,2103.3,0.64487039]
["bitfinex","ETHUSD",1770441701173,1.18787418,2104.6,2102.8,0.90748644]
["bitfinex","ETHUSD",1770441701340,1.23813746,2104.6,2103.0,0.90748644]
["bitfinex","ETHUSD",1770441701543,1.18787418,2104.6,2103.1,0.90748644]
["bitfinex","ETHUSD",1770441702278,0.37684436,2105.0,2103.8,0.90748644]
["bitfinex","ETHUSD",1770441702279,0.32658108,2105.0,2103.8,0.90748644]
["bitfinex","ETHUSD",1770441702464,1.18767943,2105.0,2104.0,0.90748644]
["bitfinex","ETHUSD",1770441702648,1.18719726,2105.8,2104.2,11.69851]
["bitfinex","ETHUSD",1770441702847,1.18719726,2105.8,2104.3,0.90748644]
["bitfinex","ETHUSD",1770441703345,0.92403914,2106.0,2104.1,0.90748644]
["bitfinex","ETHUSD",1770441703758,0.05026328,2105.8,2104.1,0.90748644]
["bitfinex","ETHUSD",1770441704159,0.05026328,2104.9,2103.5,0.90748644]
["bitfinex","ETHUSD",1770441704355,0.05026328,2104.9,2103.3,1.18860772]
["bitfinex","ETHUSD",1770441704356,0.05026328,2104.6,2103.3,1.18860772]
["bitfinex","ETHUSD",1770441704555,0.2335703,2104.8,2103.3,1.18860642]
["bitfinex","ETHUSD",1770441704774,0.2335703,2104.8,2102.9,0.90748644]
["bitfinex","ETHUSD",1770441704775,0.05026328,2104.3,2102.9,0.90748644]
["bitfinex","ETHUSD",1770441704963,0.05026328,2104.2,2102.9,1.18881598]
["bitfinex","ETHUSD",1770441705282,0.2335703,2104.1,2102.7,1.18894247]
["bitfinex","ETHUSD",1770441705646,0.2335703,2104.1,2102.6,1.18896522]
["bitfinex","ETHUSD",1770441705953,0.05026328,2104.9,2102.9,0.90748644]
["bitfinex","ETHUSD",1770441706153,1.18781774,2104.7,2103.2,4.018038]
["bitfinex","ETHUSD",1770441706466,1.18781774,2104.7,2103.3,0.90748644]
["bitfinex","ETHUSD",1770441706852,1.18781774,2104.7,2103.4,2.994]
["bitfinex","ETHUSD",1770441707183,1.18781774,2104.7,2103.3,0.90748644]
["bitfinex","ETHUSD",1770441707561,0.001,2104.4,2103.3,0.90748644]
["bitfinex","ETHUSD",1770441708078,0.001,2104.4,2103.4,2.413201]
["bitfinex","ETHUSD",1770441708277,0.001,2104.4,2103.5,1.18849536]
["bitfinex","ETHUSD",1770441708463,0.001,2104.4,2103.6,2.310736]
["bitfinex","ETHUSD",1770441708667,0.001,2104.4,2103.5,1.18549536]
["bitfinex","ETHUSD",1770441708864,0.001,2104.4,2103.6,0.59394768]
["bitfinex","ETHUSD",1770441709078,0.001,2104.4,2103.4,1.18851451]
["bitfinex","ETHUSD",1770441709250,0.00126328,2104.8,2103.4,1.18851451]
["bitfinex","ETHUSD",1770441709451,0.00126328,2104.8,2103.4,1.18854006]
["bitfinex","ETHUSD",1770441709968,0.92530242,2104.8,2103.3,1.1886006]
["bitfinex","ETHUSD",1770441710173,1.42138804,2104.7,2103.1,5.66221804]
["bitfinex","ETHUSD",1770441710474,0.92403914,2106.0,2104.2,0.1024]
["bitfinex","ETHUSD",1770441710648,4.74856355,2106.3,2105.7,11.209765]
["bitfinex","ETHUSD",1770441711073,4.74856355,2106.3,2104.7,0.024764]
["bitfinex","ETHUSD",1770441711278,4.74856355,2106.3,2104.8,3.812392]
["bitfinex","ETHUSD",1770441711279,1.18691544,2106.3,2104.8,3.812392]
["bitfinex","ETHUSD",1770441711450,1.18691544,2106.3,2104.9,0.3939556]
["bitfinex","ETHUSD",1770441711652,1.18691544,2106.3,2105.0,2.444411]
["bitfinex","ETHUSD",1770441712585,0.97430242,2106.9,2105.0,2.444411]
["bitfinex","ETHUSD",1770441712586,1.18663375,2106.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1770441712758,0.92403914,2106.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770441713078,0.92403914,2106.5,2105.0,1.18760888]
["bitfinex","ETHUSD",1770441713251,0.97430242,2106.5,2105.0,1.18760888]
["bitfinex","ETHUSD",1770441713577,4.108109,2106.4,2105.0,1.18760888]
["bitfinex","ETHUSD",1770441713780,0.92403914,2106.3,2104.9,1.18770075]
["bitfinex","ETHUSD",1770441714077,0.05026328,2106.5,2104.7,0.024764]
["bitfinex","ETHUSD",1770441714078,0.97430242,2106.2,2104.7,0.024764]
["bitfinex","ETHUSD",1770441714286,0.97430242,2105.9,2104.7,0.024764]
["bitfinex","ETHUSD",1770441714490,0.92403914,2105.7,2104.7,0.024764]
["bitfinex","ETHUSD",1770441714653,0.2335703,2105.4,2104.7,0.024764]
["bitfinex","ETHUSD",1770441714998,0.92403914,2105.4,2104.7,0.024764]
["bitfinex","ETHUSD",1770441716092,0.92403914,2105.4,2104.0,1.18817949]
["bitfinex","ETHUSD",1770441716389,1.18759203,2105.1,2104.0,0.5941148]
["bitfinex","ETHUSD",1770441716608,1.18759203,2105.1,2103.5,4.75377254]
["bitfinex","ETHUSD",1770441716609,0.92403914,2105.0,2103.5,4.75377254]
["bitfinex","ETHUSD",1770441716811,0.92403914,2105.0,2103.7,1.18837532]
["bitfinex","ETHUSD",1770441717088,0.92403914,2105.0,2103.8,1.18832109]
["bitfinex","ETHUSD",1770441717395,0.92403914,2105.0,2103.4,4.75414925]
["bitfinex","ETHUSD",1770441717396,0.92403914,2105.0,2103.5,4.7539235]
["bitfinex","ETHUSD",1770441717570,1.18759203,2105.1,2104.0,1.18820958]
["bitfinex","ETHUSD",1770441717770,1.18759203,2105.1,2103.9,1.18823177]
["bitfinex","ETHUSD",1770441718482,5.72467057,2105.3,2103.5,4.7539235]
["bitfinex","ETHUSD",1770441719662,0.92403914,2105.2,2103.5,4.7539235]
["bitfinex","ETHUSD",1770441719986,0.92403914,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1770441720288,0.92403914,2105.2,2103.5,4.7539235]
["bitfinex","ETHUSD",1770441720591,1.18759203,2105.1,2104.6,0.0011]
["bitfinex","ETHUSD",1770441721285,1.18759203,2105.1,2103.8,0.0011]
["bitfinex","ETHUSD",1770441722394,1.18759203,2105.1,2103.9,2.206368]
["bitfinex","ETHUSD",1770441722686,1.18736642,2105.5,2103.8,0.87557963]
["bitfinex","ETHUSD",1770441722985,2.11140556,2105.5,2103.9,5.250749]
["bitfinex","ETHUSD",1770441723208,0.92403914,2105.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770441724692,0.92403914,2105.2,2103.8,0.0011]
["bitfinex","ETHUSD",1770441726896,0.90941995,2105.0,2103.8,0.0011]
["bitfinex","ETHUSD",1770441727779,0.95968323,2105.0,2103.8,0.0011]
["bitfinex","ETHUSD",1770441728474,0.94965112,2104.8,2103.8,0.0011]
["bitfinex","ETHUSD",1770441728670,0.94965112,2104.6,2103.8,0.0011]
["bitfinex","ETHUSD",1770441728871,0.94965112,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770441729077,1.18793062,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1770441730183,4.75081241,2105.0,2103.8,0.0011]
["bitfinex","ETHUSD",1770441730184,1.18759203,2105.1,2103.8,0.0011]
["bitfinex","ETHUSD",1770441730584,4.74964496,2105.5,2103.8,0.0011]
["bitfinex","ETHUSD",1770441730585,1.18742281,2105.5,2103.9,4.05192069]
["bitfinex","ETHUSD",1770441730787,1.18742281,2105.5,2103.9,0.87447569]
["bitfinex","ETHUSD",1770441730989,1.18742281,2105.5,2104.1,3.04981169]
["bitfinex","ETHUSD",1770441731294,1.18742281,2105.5,2104.2,0.42380246]
["bitfinex","ETHUSD",1770441731503,1.18742281,2105.5,2104.3,0.04752174]
["bitfinex","ETHUSD",1770441732468,1.18742281,2105.5,2104.0,1.18821292]
["bitfinex","ETHUSD",1770441732469,1.18714088,2105.9,2104.4,3.06317495]
["bitfinex","ETHUSD",1770441732680,1.18714088,2105.9,2104.4,0.92199217]
["bitfinex","ETHUSD",1770441732892,1.18714088,2105.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441733093,1.18714088,2105.9,2104.6,0.68616453]
["bitfinex","ETHUSD",1770441733505,2.136792,2105.9,2104.6,0.68616453]
["bitfinex","ETHUSD",1770441734566,2.136792,2105.9,2104.6,0.73367723]
["bitfinex","ETHUSD",1770441734788,0.9999144,2105.6,2104.0,0.0011]
["bitfinex","ETHUSD",1770441734998,0.94965112,2105.4,2104.0,0.0011]
["bitfinex","ETHUSD",1770441735298,0.94965112,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1770441735873,1.18736642,2105.5,2104.0,0.0011]
["bitfinex","ETHUSD",1770441736493,2.13701754,2105.5,2104.0,0.0011]
["bitfinex","ETHUSD",1770441737390,0.9999144,2105.3,2104.0,0.0011]
["bitfinex","ETHUSD",1770441738990,1.18753562,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1770441740208,0.94965112,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1770441740504,1.18753562,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1770441740908,1.18753562,2105.2,2104.0,0.87557218]
["bitfinex","ETHUSD",1770441741109,4.749954,2105.4,2104.1,1.18815645]
["bitfinex","ETHUSD",1770441741584,4.749954,2105.4,2104.1,2.0626283]
["bitfinex","ETHUSD",1770441741781,0.003,2106.0,2104.2,0.87447185]
["bitfinex","ETHUSD",1770441741782,1.18725364,2105.7,2104.2,0.87447185]
["bitfinex","ETHUSD",1770441743292,4.74895129,2105.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770441743497,4.74895129,2105.8,2104.4,0.68146895]
["bitfinex","ETHUSD",1770441744276,4.74895129,2105.8,2104.4,1.55594015]
["bitfinex","ETHUSD",1770441744510,4.74895129,2105.8,2104.5,0.87447089]
["bitfinex","ETHUSD",1770441745381,4.74895129,2105.8,2104.6,1.18787418]
["bitfinex","ETHUSD",1770441745786,0.94965112,2105.7,2104.5,1.1879298]
["bitfinex","ETHUSD",1770441747480,1.18731003,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1770441749511,1.18731003,2105.6,2104.4,0.87556935]
["bitfinex","ETHUSD",1770441749712,5.69889124,2105.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441749897,0.94965112,2105.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441750297,0.94965112,2105.8,2104.4,0.0011]
["bitfinex","ETHUSD",1770441750499,0.94965112,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441750695,0.94965112,2105.8,2104.4,1.18907981]
["bitfinex","ETHUSD",1770441751632,0.05026328,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1770441751922,0.9999144,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1770441753596,1.18736642,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441754108,2.13701754,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441754312,0.94965112,2105.2,2104.4,0.0011]
["bitfinex","ETHUSD",1770441754912,2.13701754,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441755796,0.94709444,2105.4,2104.4,0.0011]
["bitfinex","ETHUSD",1770441757299,1.18736642,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441757696,4.74946568,2105.6,2104.4,0.0011]
["bitfinex","ETHUSD",1770441758533,0.001,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441758839,0.001,2105.5,2104.4,0.87556653]
["bitfinex","ETHUSD",1770441758999,0.94809444,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441759195,0.001,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441759824,0.001,2105.5,2104.4,0.87556627]
["bitfinex","ETHUSD",1770441760535,0.001,2105.5,2104.6,0.87446601]
["bitfinex","ETHUSD",1770441760695,0.001,2105.5,2104.4,0.0011]
["bitfinex","ETHUSD",1770441761423,0.001,2105.5,2104.7,2.225637]
["bitfinex","ETHUSD",1770441761734,0.001,2105.5,2104.8,0.87446575]
["bitfinex","ETHUSD",1770441761928,0.001,2105.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1770441762130,0.001,2105.5,2105.0,0.68129901]
["bitfinex","ETHUSD",1770441762903,0.001,2105.5,2105.0,1.5557645]
["bitfinex","ETHUSD",1770441763434,0.001,2105.5,2105.0,0.68129901]
["bitfinex","ETHUSD",1770441764006,0.001,2105.5,2105.1,1.18759203]
["bitfinex","ETHUSD",1770441764419,0.001,2105.5,2105.0,0.68129901]
["bitfinex","ETHUSD",1770441764625,0.001,2105.5,2104.9,1.18770425]
["bitfinex","ETHUSD",1770441764831,0.001,2105.5,2105.0,1.18762718]
["bitfinex","ETHUSD",1770441765119,0.001,2105.5,2104.9,1.18767946]
["bitfinex","ETHUSD",1770441765513,0.001,2105.5,2105.0,1.18764038]
["bitfinex","ETHUSD",1770441766016,0.001,2105.5,2104.4,2.06355182]
["bitfinex","ETHUSD",1770441766333,0.001,2105.5,2104.6,2.287426]
["bitfinex","ETHUSD",1770441766650,0.001,2105.5,2104.6,0.8744645]
["bitfinex","ETHUSD",1770441768149,0.001,2105.5,2104.7,2.062282]
["bitfinex","ETHUSD",1770441768315,0.001,2105.5,2104.8,3.724033]
["bitfinex","ETHUSD",1770441768654,0.001,2105.5,2104.8,0.87446402]
["bitfinex","ETHUSD",1770441769338,0.001,2105.5,2104.7,1.18781774]
["bitfinex","ETHUSD",1770441769652,0.001,2105.5,2104.8,0.59390887]
["bitfinex","ETHUSD",1770441770554,0.001,2105.5,2104.8,1.78163538]
["bitfinex","ETHUSD",1770441771852,0.001,2105.3,2104.8,1.78163538]
["bitfinex","ETHUSD",1770441774667,0.94519094,2106.3,2105.1,0.92372593]
["bitfinex","ETHUSD",1770441774830,1.89228538,2106.3,2105.2,0.78322209]
["bitfinex","ETHUSD",1770441775029,1.89228538,2106.3,2104.9,0.97586265]
["bitfinex","ETHUSD",1770441775848,0.94709444,2106.2,2104.9,0.87346265]
["bitfinex","ETHUSD",1770441776045,0.94709444,2106.2,2104.8,1.78163538]
["bitfinex","ETHUSD",1770441777127,2.13412259,2106.1,2104.8,1.78163538]
["bitfinex","ETHUSD",1770441777337,0.94709444,2106.0,2104.9,0.65328803]
["bitfinex","ETHUSD",1770441778736,0.99735772,2105.9,2104.9,0.65328803]
["bitfinex","ETHUSD",1770441779056,0.99735772,2105.9,2104.8,1.18775448]
["bitfinex","ETHUSD",1770441779057,0.94709444,2105.9,2104.8,1.18775448]
["bitfinex","ETHUSD",1770441779358,1.18719726,2105.8,2104.7,4.75126596]
["bitfinex","ETHUSD",1770441780132,1.18719726,2105.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1770441780762,2.1342917,2105.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1770441781762,0.94709444,2105.7,2104.7,1.18781774]
["bitfinex","ETHUSD",1770441781961,0.94709444,2105.7,2104.8,0.59403589]
["bitfinex","ETHUSD",1770441782975,0.94709444,2105.3,2104.6,0.0011]
["bitfinex","ETHUSD",1770441783335,1.18753562,2105.2,2104.6,0.0011]
["bitfinex","ETHUSD",1770441784259,1.18753562,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1770441784866,2.13463006,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1770441785168,0.94709444,2105.1,2104.5,0.0011]
["bitfinex","ETHUSD",1770441785461,0.94709444,2105.1,2104.0,0.0011]
["bitfinex","ETHUSD",1770441785462,0.94709444,2104.9,2104.0,0.0011]
["bitfinex","ETHUSD",1770441788166,0.92455182,2104.7,2104.0,0.0011]
["bitfinex","ETHUSD",1770441788368,1.1877613,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1770441788942,1.1877613,2104.8,2104.0,0.87455942]
["bitfinex","ETHUSD",1770441789473,1.1877613,2104.8,2104.0,0.0011]
["bitfinex","ETHUSD",1770441790344,0.95646509,2105.2,2104.0,0.0011]
["bitfinex","ETHUSD",1770441792366,1.18759203,2105.1,2104.0,0.8745587]
["bitfinex","ETHUSD",1770441792573,1.18759203,2105.1,2104.1,0.8734587]
["bitfinex","ETHUSD",1770441793080,4.74950409,2105.5,2104.4,4.4498767]
["bitfinex","ETHUSD",1770441793363,1.18833617,2105.6,2104.4,0.8734587]
["bitfinex","ETHUSD",1770441793536,1.18833617,2105.6,2104.5,2.987]
["bitfinex","ETHUSD",1770441793735,1.18833617,2105.6,2104.4,0.8734587]
["bitfinex","ETHUSD",1770441794644,0.95746509,2105.6,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441796753,2.14383151,2105.5,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441797072,0.001,2105.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441798878,0.001,2105.4,2104.2,1.18919999]
["bitfinex","ETHUSD",1770441799179,0.95746509,2105.4,2104.2,1.18919999]
["bitfinex","ETHUSD",1770441799575,0.95646509,2105.0,2104.2,0.0011]
["bitfinex","ETHUSD",1770441801153,2.14416996,2104.9,2104.2,0.0011]
["bitfinex","ETHUSD",1770441801353,0.95646509,2104.8,2104.2,0.0011]
["bitfinex","ETHUSD",1770441803180,0.95646509,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1770441805278,1.18793062,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1770441807488,2.14439571,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1770441808578,1.18793062,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1770441809490,1.18781774,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1770441809992,0.95646509,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1770441810161,0.95646509,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1770441811566,0.95646509,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1770441812160,0.95646509,2104.2,2103.1,0.0011]
["bitfinex","ETHUSD",1770441812356,0.95646509,2104.2,2103.1,1.55762661]
["bitfinex","ETHUSD",1770441813069,0.95646509,2104.2,2103.2,0.87455557]
["bitfinex","ETHUSD",1770441813267,1.18804352,2104.3,2103.2,0.87455557]
["bitfinex","ETHUSD",1770441814777,0.95646509,2104.3,2103.2,2.06318299]
["bitfinex","ETHUSD",1770441815385,0.95646509,2104.3,2103.1,0.0011]
["bitfinex","ETHUSD",1770441815693,0.95646509,2104.3,2103.1,1.75285652]
["bitfinex","ETHUSD",1770441816069,0.95646509,2104.3,2103.1,0.56416962]
["bitfinex","ETHUSD",1770441816277,0.95646509,2104.3,2103.2,1.18865318]
["bitfinex","ETHUSD",1770441816594,0.95646509,2104.3,2103.2,2.06320808]
["bitfinex","ETHUSD",1770441816783,1.18809999,2104.2,2103.2,2.06320808]
["bitfinex","ETHUSD",1770441816964,1.18809999,2104.2,2103.3,1.61275863]
["bitfinex","ETHUSD",1770441817163,2.12581442,2104.2,2103.3,0.73820373]
["bitfinex","ETHUSD",1770441817597,0.93771443,2104.1,2103.3,0.73820373]
["bitfinex","ETHUSD",1770441817787,0.98797771,2103.3,2102.0,2.06386747]
["bitfinex","ETHUSD",1770441817972,0.93771443,2103.3,2102.3,1.18911871]
["bitfinex","ETHUSD",1770441818170,0.93771443,2103.3,2102.2,1.18918734]
["bitfinex","ETHUSD",1770441818472,0.93771443,2103.3,2102.3,1.78379242]
["bitfinex","ETHUSD",1770441818999,1.18866489,2103.2,2102.3,0.59462439]
["bitfinex","ETHUSD",1770441819195,1.18866489,2103.2,2102.3,1.78379274]
["bitfinex","ETHUSD",1770441820301,1.18866489,2103.2,2102.3,2.65834725]
["bitfinex","ETHUSD",1770441820964,0.93771443,2103.4,2102.3,1.78379274]
["bitfinex","ETHUSD",1770441821164,0.48038089,2103.6,2102.4,0.65407083]
["bitfinex","ETHUSD",1770441821369,0.93771443,2103.5,2102.4,0.65407083]
["bitfinex","ETHUSD",1770441822088,0.93771443,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770441822267,4.7535456,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441822594,5.69126003,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441822793,0.93771443,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1770441823470,1.18832588,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441824693,2.12604031,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441825879,0.93771443,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441826083,1.1882694,2103.9,2103.0,0.87675377]
["bitfinex","ETHUSD",1770441826496,2.12598383,2103.9,2103.0,0.0011]
["bitfinex","ETHUSD",1770441828975,0.93771443,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441829901,1.18838237,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441830484,2.1260968,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441831271,5.69172225,2104.0,2103.0,0.0011]
["bitfinex","ETHUSD",1770441831472,1.18830355,2103.9,2103.0,0.0011]
["bitfinex","ETHUSD",1770441831907,0.93771443,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441832111,2.1260968,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441832406,0.93771443,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1770441833392,1.18838237,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441833732,1.18924211,2104.0,2103.0,0.87675287]
["bitfinex","ETHUSD",1770441834077,1.18924211,2104.0,2103.1,2.06437428]
["bitfinex","ETHUSD",1770441834280,0.001,2104.0,2103.2,0.68203599]
["bitfinex","ETHUSD",1770441834481,0.001,2104.0,2103.2,0.68313599]
["bitfinex","ETHUSD",1770441834711,0.001,2103.5,2103.3,0.87565276]
["bitfinex","ETHUSD",1770441834895,0.001,2104.0,2103.3,0.87565276]
["bitfinex","ETHUSD",1770441835295,0.001,2104.0,2103.2,0.68313599]
["bitfinex","ETHUSD",1770441836104,0.001,2104.0,2103.2,1.87175305]
["bitfinex","ETHUSD",1770441837005,0.001,2104.0,2103.2,2.7474056]
["bitfinex","ETHUSD",1770441837791,0.001,2104.0,2103.2,1.87175305]
["bitfinex","ETHUSD",1770441837996,0.001,2104.0,2103.3,0.87565245]
["bitfinex","ETHUSD",1770441838199,0.001,2104.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1770441838404,0.001,2104.0,2103.5,0.68184118]
["bitfinex","ETHUSD",1770441839138,1.18803046,2104.4,2103.5,0.68184118]
["bitfinex","ETHUSD",1770441839701,1.18797204,2104.5,2103.5,1.55749342]
["bitfinex","ETHUSD",1770441840508,1.18797204,2104.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1770441841897,2.12568647,2104.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1770441842100,2.12568647,2104.5,2103.7,0.74996877]
["bitfinex","ETHUSD",1770441842821,2.12568647,2104.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1770441843020,2.12568647,2104.5,2103.7,1.93831532]
["bitfinex","ETHUSD",1770441843921,0.93771443,2103.9,2102.8,4.75543289]
["bitfinex","ETHUSD",1770441844220,0.93771443,2103.9,2103.2,0.0011]
["bitfinex","ETHUSD",1770441844600,1.18832588,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1770441844799,2.12604031,2103.8,2103.2,0.0011]
["bitfinex","ETHUSD",1770441845726,0.93771443,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1770441845931,0.98110094,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770441846597,0.98110094,2103.3,2102.3,1.18912518]
["bitfinex","ETHUSD",1770441846802,2.16976583,2103.2,2102.3,0.68238098]
["bitfinex","ETHUSD",1770441847152,0.98110094,2103.1,2102.3,0.68238098]
["bitfinex","ETHUSD",1770441847434,0.98110094,2102.8,2102.2,0.0011]
["bitfinex","ETHUSD",1770441848263,4.75381418,2103.6,2102.2,0.87675129]
["bitfinex","ETHUSD",1770441848560,0.98110094,2103.4,2102.2,0.0011]
["bitfinex","ETHUSD",1770441848704,2.18812107,2103.3,2102.2,0.0011]
["bitfinex","ETHUSD",1770441848903,0.9995127,2103.2,2102.2,0.68352363]
["bitfinex","ETHUSD",1770441849531,1.18860837,2103.3,2102.2,0.68352363]
["bitfinex","ETHUSD",1770441849837,0.9995127,2103.8,2102.4,0.87565111]
["bitfinex","ETHUSD",1770441850033,1.02167122,2103.7,2102.4,0.87565111]
["bitfinex","ETHUSD",1770441850232,4.75282252,2104.1,2102.2,0.68352363]
["bitfinex","ETHUSD",1770441850233,0.9995127,2104.0,2102.6,0.87565111]
["bitfinex","ETHUSD",1770441850409,0.9995127,2103.8,2102.3,0.87565103]
["bitfinex","ETHUSD",1770441850612,2.02115752,2103.7,2102.3,0.87565103]
["bitfinex","ETHUSD",1770441850834,2.18800806,2103.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1770441852552,0.9995127,2103.4,2102.4,1.18911719]
["bitfinex","ETHUSD",1770441852718,0.9995127,2103.4,2102.3,1.18913354]
["bitfinex","ETHUSD",1770441852719,1.18860837,2103.3,2102.3,1.18913354]
["bitfinex","ETHUSD",1770441852902,1.18860837,2103.3,2102.4,0.66295533]
["bitfinex","ETHUSD",1770441853109,0.9995127,2103.2,2102.4,0.66295533]
["bitfinex","ETHUSD",1770441853716,0.9995127,2103.2,2102.2,1.19029706]
["bitfinex","ETHUSD",1770441853916,0.9995127,2103.2,2102.3,1.18916675]
["bitfinex","ETHUSD",1770441854434,0.9995127,2103.2,2102.2,0.0011]
["bitfinex","ETHUSD",1770441854435,0.9995127,2103.2,2102.2,1.19028982]
["bitfinex","ETHUSD",1770441854640,0.9995127,2103.2,2102.2,0.0011]
["bitfinex","ETHUSD",1770441854811,1.18872141,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1770441855017,0.52262636,2103.1,2102.2,0.0011]
["bitfinex","ETHUSD",1770441855226,1.18855186,2103.4,2102.2,0.87675069]
["bitfinex","ETHUSD",1770441855858,2.18806456,2103.4,2102.2,0.87675069]
["bitfinex","ETHUSD",1770441856017,0.9995127,2103.3,2102.2,0.0011]
["bitfinex","ETHUSD",1770441856339,0.9995127,2103.2,2102.2,0.0011]
["bitfinex","ETHUSD",1770441856537,0.9995127,2103.2,2102.2,0.59596345]
["bitfinex","ETHUSD",1770441856922,1.18872141,2103.1,2102.2,1.78518741]
["bitfinex","ETHUSD",1770441857437,1.18864872,2103.3,2102.2,2.66083785]
["bitfinex","ETHUSD",1770441859025,3.40705604,2104.3,2102.7,0.87565037]
["bitfinex","ETHUSD",1770441859222,0.001,2103.0,2102.7,0.87565037]
["bitfinex","ETHUSD",1770441859534,0.7555127,2104.1,2102.9,5.09459541]
["bitfinex","ETHUSD",1770441859732,0.7555127,2104.1,2102.9,0.93796641]
["bitfinex","ETHUSD",1770441860239,1.52880559,2104.2,2102.9,0.93796641]
["bitfinex","ETHUSD",1770441861429,1.52880559,2104.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1770441861637,1.18809999,2104.2,2103.1,0.68818561]
["bitfinex","ETHUSD",1770441862357,0.001,2104.3,2103.2,7.248704]
["bitfinex","ETHUSD",1770441862557,0.001,2104.3,2103.5,0.93796641]
["bitfinex","ETHUSD",1770441862733,0.001,2104.3,2103.7,0.93796641]
["bitfinex","ETHUSD",1770441862934,0.001,2104.3,2103.8,0.97425514]
["bitfinex","ETHUSD",1770441863164,0.001,2104.3,2103.7,0.93796641]
["bitfinex","ETHUSD",1770441863467,0.001,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1770441864133,2.18719763,2105.0,2103.8,2.12629229]
["bitfinex","ETHUSD",1770441864336,0.9995127,2104.9,2103.8,1.18832588]
["bitfinex","ETHUSD",1770441865034,1.18768493,2105.0,2103.8,2.12629229]
["bitfinex","ETHUSD",1770441865332,1.18768493,2105.0,2103.9,0.68795958]
["bitfinex","ETHUSD",1770441865947,1.18768493,2105.0,2104.0,1.18821292]
["bitfinex","ETHUSD",1770441866554,2.18710925,2105.1,2104.0,2.12617933]
["bitfinex","ETHUSD",1770441866760,1.18747921,2105.3,2104.1,0.93796641]
["bitfinex","ETHUSD",1770441867928,1.18747921,2105.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1770441868130,2.18796932,2105.4,2104.2,1.18809999]
["bitfinex","ETHUSD",1770441868361,2.18796932,2105.4,2104.3,3.08837841]
["bitfinex","ETHUSD",1770441868548,2.18796932,2105.4,2104.3,0.93796641]
["bitfinex","ETHUSD",1770441868930,0.9995127,2105.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1770441869131,0.9995127,2105.3,2104.3,0.59405]
["bitfinex","ETHUSD",1770441869935,2.18702712,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1770441871538,0.001,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1770441872761,1.0005127,2105.1,2104.1,1.18813988]
["bitfinex","ETHUSD",1770441873062,1.0005127,2105.1,2104.1,1.18815294]
["bitfinex","ETHUSD",1770441873265,1.0005127,2105.1,2103.9,1.18822673]
["bitfinex","ETHUSD",1770441873466,1.0005127,2105.1,2103.9,1.78237367]
["bitfinex","ETHUSD",1770441873845,1.0005127,2105.1,2103.9,1.78237279]
["bitfinex","ETHUSD",1770441874155,0.9995127,2104.9,2103.9,1.78237596]
["bitfinex","ETHUSD",1770441874360,0.9995127,2104.9,2103.9,1.18822902]
["bitfinex","ETHUSD",1770441874734,1.18764845,2105.0,2103.9,2.12619543]
["bitfinex","ETHUSD",1770441875359,1.18764845,2105.0,2103.9,1.18822902]
["bitfinex","ETHUSD",1770441875550,0.9995127,2104.9,2103.9,1.18822902]
["bitfinex","ETHUSD",1770441875749,0.9995127,2104.9,2104.0,0.59414717]
["bitfinex","ETHUSD",1770441876259,1.1877613,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1770441878248,0.9698414,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1770441879362,0.9698414,2104.8,2104.0,1.78231784]
["bitfinex","ETHUSD",1770441880241,1.18781774,2104.7,2104.0,1.78231784]
["bitfinex","ETHUSD",1770441880442,2.7515456,2104.7,2104.0,1.78231784]
["bitfinex","ETHUSD",1770441880647,0.9698414,2104.6,2103.9,1.1882686]
["bitfinex","ETHUSD",1770441881072,0.59388646,2104.7,2104.0,1.18820247]
["bitfinex","ETHUSD",1770441881943,1.18777351,2104.8,2104.0,1.18820247]
["bitfinex","ETHUSD",1770441882760,1.18777351,2104.8,2103.9,4.75285171]
["bitfinex","ETHUSD",1770441883473,1.18777351,2104.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1770441883474,0.9698414,2104.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1770441883644,0.9698414,2104.7,2103.7,1.18835228]
["bitfinex","ETHUSD",1770441883848,0.9698414,2104.7,2103.7,1.7825507]
["bitfinex","ETHUSD",1770441884047,0.9698414,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1770441884650,0.9698414,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1770441885470,0.001,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1770441885855,0.9708414,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1770441886573,1.18742281,2105.4,2104.2,0.9422104]
["bitfinex","ETHUSD",1770441886776,2.63253171,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1770441887144,2.63253171,2105.4,2104.3,2.12915392]
["bitfinex","ETHUSD",1770441889147,1.02257107,2105.3,2104.3,2.12915392]
["bitfinex","ETHUSD",1770441889347,2.63253171,2105.4,2104.3,2.12915392]
["bitfinex","ETHUSD",1770441889589,1.02257082,2105.3,2104.4,0.6882428]
["bitfinex","ETHUSD",1770441889750,2.15726421,2105.4,2104.4,0.6882428]
["bitfinex","ETHUSD",1770441890076,1.99241226,2105.3,2104.4,0.6882428]
["bitfinex","ETHUSD",1770441890374,0.9698414,2105.3,2104.4,0.6882428]
["bitfinex","ETHUSD",1770441891142,1.18742281,2105.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1770441891378,1.02353744,2105.3,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441891558,1.18742281,2105.4,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441891757,1.02353639,2105.3,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441891950,1.18742281,2105.4,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441892177,1.02353627,2105.3,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441892382,1.02353627,2105.2,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441892583,2.15726421,2105.4,2104.6,0.66278959]
["bitfinex","ETHUSD",1770441892887,1.4695682,2104.5,2103.5,1.1884673]
["bitfinex","ETHUSD",1770441893084,0.9698414,2104.1,2103.3,0.0011]
["bitfinex","ETHUSD",1770441893408,0.9698414,2103.9,2103.3,0.0011]
["bitfinex","ETHUSD",1770441893979,0.9698414,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441894182,1.99431488,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1770441894386,1.02447348,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770441894682,0.9698414,2103.6,2103.0,0.0011]
["bitfinex","ETHUSD",1770441894887,1.0229656,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1770441895062,1.18855186,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1770441895262,1.18841238,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441895571,1.18830271,2103.9,2103.0,0.0011]
["bitfinex","ETHUSD",1770441895772,1.02159628,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441896078,1.18830271,2103.9,2103.0,0.0011]
["bitfinex","ETHUSD",1770441896383,1.99075334,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441896581,0.9698414,2103.8,2103.0,0.0011]
["bitfinex","ETHUSD",1770441897171,1.18838237,2103.7,2103.0,0.0011]
["bitfinex","ETHUSD",1770441897762,1.18838237,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1770441899057,2.15822377,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1770441901591,0.9698414,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1770441901778,1.18849536,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1770441902670,0.9698414,2103.4,2103.2,0.0011]
["bitfinex","ETHUSD",1770441902989,0.9698414,2103.4,2101.8,1.18944675]
["bitfinex","ETHUSD",1770441902990,0.9698414,2102.8,2101.8,1.18944675]
["bitfinex","ETHUSD",1770441903874,1.18894754,2102.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1770441904408,2.20905222,2102.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1770441904705,2.15878894,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1770441905765,0.93870547,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1770441906196,1.18906064,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770441906397,1.18906064,2102.5,2101.3,4.76003338]
["bitfinex","ETHUSD",1770441906398,2.12776611,2102.5,2101.3,4.76003338]
["bitfinex","ETHUSD",1770441906696,2.12776611,2102.5,2101.5,1.1896253]
["bitfinex","ETHUSD",1770441909481,2.12776611,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1770441909885,1.18906064,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1770441910278,1.18894754,2102.7,2101.7,1.19061325]
["bitfinex","ETHUSD",1770441910484,2.12248231,2102.7,2101.7,1.19061325]
["bitfinex","ETHUSD",1770441910697,2.12248231,2102.7,2101.8,0.68846139]
["bitfinex","ETHUSD",1770441910884,2.12248231,2102.7,2101.7,0.0011]
["bitfinex","ETHUSD",1770441913010,0.93353477,2102.6,2101.7,0.0011]
["bitfinex","ETHUSD",1770441913371,1.18894754,2102.7,2101.8,2.230005]
["bitfinex","ETHUSD",1770441913578,0.93353477,2103.3,2101.9,0.93578333]
["bitfinex","ETHUSD",1770441913773,0.93353477,2103.3,2102.1,0.93578333]
["bitfinex","ETHUSD",1770441913989,0.93353477,2103.3,2101.8,0.93578333]
["bitfinex","ETHUSD",1770441914213,0.93353477,2103.3,2101.9,2.231154]
["bitfinex","ETHUSD",1770441914379,0.93353477,2103.3,2102.2,0.93578333]
["bitfinex","ETHUSD",1770441914875,2.12219966,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1770441915721,0.93353477,2103.5,2102.3,2.12495709]
["bitfinex","ETHUSD",1770441915909,1.18850242,2103.5,2102.4,0.93578333]
["bitfinex","ETHUSD",1770441916076,1.18815645,2104.1,2102.6,0.98604661]
["bitfinex","ETHUSD",1770441916280,1.79588349,2104.1,2102.9,0.93578333]
["bitfinex","ETHUSD",1770441916982,1.79588349,2104.1,2103.0,2.12456126]
["bitfinex","ETHUSD",1770441917179,0.60772704,2104.1,2103.1,0.93578333]
["bitfinex","ETHUSD",1770441917505,1.18793062,2104.5,2103.3,0.93578333]
["bitfinex","ETHUSD",1770441917802,4.75264272,2104.6,2103.3,0.93578333]
["bitfinex","ETHUSD",1770441917803,1.18888085,2104.6,2103.3,0.93578333]
["bitfinex","ETHUSD",1770441918186,0.001,2104.6,2103.7,0.93578333]
["bitfinex","ETHUSD",1770441918795,0.001,2104.6,2103.9,0.93578333]
["bitfinex","ETHUSD",1770441919000,0.001,2104.6,2104.1,0.93578333]
["bitfinex","ETHUSD",1770441919190,0.001,2105.1,2104.1,1.62346813]
["bitfinex","ETHUSD",1770441919781,0.001,2105.1,2104.0,1.18821292]
["bitfinex","ETHUSD",1770441919982,0.93453477,2105.1,2103.8,1.18829392]
["bitfinex","ETHUSD",1770441920409,0.93453477,2105.1,2103.9,1.18826262]
["bitfinex","ETHUSD",1770441920894,0.93353477,2104.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1770441921907,0.001,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1770441922210,0.001,2104.4,2103.4,2.3518348]
["bitfinex","ETHUSD",1770441922615,0.001,2104.4,2103.2,5.6899908]
["bitfinex","ETHUSD",1770441922616,0.93353477,2103.9,2103.0,0.1024]
["bitfinex","ETHUSD",1770441922920,0.05026328,2103.5,2101.9,5.013097]
["bitfinex","ETHUSD",1770441923081,0.93353477,2103.5,2102.1,4.194067]
["bitfinex","ETHUSD",1770441923289,0.93353477,2103.5,2102.3,2.471422]
["bitfinex","ETHUSD",1770441923713,2.12186065,2103.8,2102.4,0.93578333]
["bitfinex","ETHUSD",1770441924604,1.1,2103.6,2102.4,0.93578333]
["bitfinex","ETHUSD",1770441925199,1.18849536,2103.5,2102.5,1.18906064]
["bitfinex","ETHUSD",1770441925802,0.05026328,2103.2,2102.1,0.1024]
["bitfinex","ETHUSD",1770441926121,1.18849536,2103.5,2099.4,7.39788009]
["bitfinex","ETHUSD",1770441926122,30.93353477,2101.6,2099.4,7.39788009]
["bitfinex","ETHUSD",1770441926285,0.29775968,2099.4,2098.9,0.05136328]
["bitfinex","ETHUSD",1770441926485,0.93353477,2100.4,2099.6,0.05026328]
["bitfinex","ETHUSD",1770441926684,0.1024,2100.6,2099.1,0.05026328]
["bitfinex","ETHUSD",1770441926685,0.2335703,2099.8,2099.1,0.05026328]
["bitfinex","ETHUSD",1770441926883,1.24961691,2099.7,2098.9,5.21712758]
["bitfinex","ETHUSD",1770441927108,0.93353477,2099.3,2098.1,0.0011]
["bitfinex","ETHUSD",1770441927296,1.26995881,2099.6,2099.2,0.05026328]
["bitfinex","ETHUSD",1770441927599,0.2335703,2099.8,2099.0,0.05026328]
["bitfinex","ETHUSD",1770441927798,0.2335703,2099.8,2098.2,0.98604661]
["bitfinex","ETHUSD",1770441928089,0.2335703,2099.7,2098.6,0.05026328]
["bitfinex","ETHUSD",1770441928438,0.2335703,2099.5,2098.3,0.05026328]
["bitfinex","ETHUSD",1770441928725,0.2335703,2099.3,2098.1,0.0011]
["bitfinex","ETHUSD",1770441929025,1.01076991,2099.2,2098.1,0.0011]
["bitfinex","ETHUSD",1770441929319,4.57604542,2099.9,2098.6,0.05026328]
["bitfinex","ETHUSD",1770441929320,1.79560208,2099.7,2098.6,0.05026328]
["bitfinex","ETHUSD",1770441929613,1.79560208,2099.7,2098.9,0.05026328]
["bitfinex","ETHUSD",1770441929614,1.1,2099.1,2098.9,0.05026328]
["bitfinex","ETHUSD",1770441930120,0.50600182,2099.5,2099.3,0.05026328]
["bitfinex","ETHUSD",1770441930320,0.2335703,2099.2,2097.8,0.05026328]
["bitfinex","ETHUSD",1770441930518,0.2335703,2099.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770441930519,0.2335703,2098.5,2097.4,0.0011]
["bitfinex","ETHUSD",1770441930812,10.97493657,2099.2,2097.4,0.0011]
["bitfinex","ETHUSD",1770441930813,0.2335703,2098.9,2098.0,0.05026328]
["bitfinex","ETHUSD",1770441931032,0.2335703,2099.2,2098.4,0.05026328]
["bitfinex","ETHUSD",1770441931227,0.2335703,2099.2,2097.7,0.00388]
["bitfinex","ETHUSD",1770441931228,0.93353477,2098.9,2097.7,0.00388]
["bitfinex","ETHUSD",1770441931389,0.2335703,2098.3,2097.7,0.00388]
["bitfinex","ETHUSD",1770441931587,0.2335703,2098.3,2097.4,0.0011]
["bitfinex","ETHUSD",1770441931808,0.2335703,2098.1,2097.2,0.0011]
["bitfinex","ETHUSD",1770441931988,0.2335703,2098.1,2096.9,0.001]
["bitfinex","ETHUSD",1770441931989,0.2335703,2098.1,2096.9,0.05026328]
["bitfinex","ETHUSD",1770441932320,0.2335703,2098.3,2097.2,0.05026328]
["bitfinex","ETHUSD",1770441932624,0.2335703,2098.4,2097.6,0.05026328]
["bitfinex","ETHUSD",1770441932785,1.16710507,2099.0,2097.6,0.05026328]
["bitfinex","ETHUSD",1770441932986,0.2335703,2098.8,2097.9,0.05026328]
["bitfinex","ETHUSD",1770441933186,0.93353477,2099.0,2097.9,0.05026328]
["bitfinex","ETHUSD",1770441933187,1.59976309,2098.7,2098.2,0.04453328]
["bitfinex","ETHUSD",1770441933389,0.34294904,2098.6,2097.6,0.05026328]
["bitfinex","ETHUSD",1770441933596,0.34294904,2098.6,2098.2,0.05026328]
["bitfinex","ETHUSD",1770441933900,0.34294904,2098.6,2098.5,0.05026328]
["bitfinex","ETHUSD",1770441934104,0.34294904,2098.6,2097.5,0.05026328]
["bitfinex","ETHUSD",1770441934302,0.2335703,2098.5,2097.8,0.05026328]
["bitfinex","ETHUSD",1770441934622,0.32352607,2098.5,2097.9,0.05026328]
["bitfinex","ETHUSD",1770441935516,0.32352607,2098.5,2098.0,0.05026328]
["bitfinex","ETHUSD",1770441935720,0.2335703,2098.4,2097.5,0.05026328]
["bitfinex","ETHUSD",1770441935909,0.33683112,2098.4,2098.1,0.05026328]
["bitfinex","ETHUSD",1770441936310,0.33683112,2098.4,2097.9,0.05026328]
["bitfinex","ETHUSD",1770441936514,0.33683112,2098.4,2097.9,1.24192928]
["bitfinex","ETHUSD",1770441936822,0.33683112,2098.4,2098.0,0.60086754]
["bitfinex","ETHUSD",1770441937016,0.33683112,2098.4,2097.9,1.24192411]
["bitfinex","ETHUSD",1770441937241,0.1024,2099.7,2097.9,1.24192411]
["bitfinex","ETHUSD",1770441937242,2.14621832,2100.5,2099.1,0.05026328]
["bitfinex","ETHUSD",1770441937429,0.95601283,2100.5,2099.1,0.05026328]
["bitfinex","ETHUSD",1770441937743,2.14602203,2100.9,2099.7,0.05026328]
["bitfinex","ETHUSD",1770441937913,0.2335703,2100.8,2099.7,0.05026328]
["bitfinex","ETHUSD",1770441938119,0.95601283,2100.9,2099.4,0.05026328]
["bitfinex","ETHUSD",1770441938316,0.95601283,2100.9,2099.7,0.05026328]
["bitfinex","ETHUSD",1770441938553,2.14601328,2100.9,2099.7,0.05026328]
["bitfinex","ETHUSD",1770441938852,4.7602897,2101.1,2099.7,0.05026328]
["bitfinex","ETHUSD",1770441938853,0.0008,2101.1,2100.0,0.05026328]
["bitfinex","ETHUSD",1770441939157,0.0008,2101.1,2100.3,0.05026328]
["bitfinex","ETHUSD",1770441939360,4.80605581,2102.7,2101.0,4.100192]
["bitfinex","ETHUSD",1770441939361,0.95601283,2102.7,2101.0,4.100192]
["bitfinex","ETHUSD",1770441939526,10.97493657,2102.4,2101.1,0.53404045]
["bitfinex","ETHUSD",1770441939720,10.97493657,2102.4,2100.9,0.05026328]
["bitfinex","ETHUSD",1770441939929,11.9309494,2102.4,2100.6,1.02487889]
["bitfinex","ETHUSD",1770441940333,0.95601283,2102.3,2100.6,1.02487889]
["bitfinex","ETHUSD",1770441940624,0.95601283,2102.3,2100.6,1.24038171]
["bitfinex","ETHUSD",1770441940825,0.95601283,2102.3,2100.9,1.24022271]
["bitfinex","ETHUSD",1770441941028,0.95601283,2102.1,2100.7,1.19007909]
["bitfinex","ETHUSD",1770441941231,0.95601283,2102.1,2100.6,0.05026328]
["bitfinex","ETHUSD",1770441941232,1.18934348,2102.0,2100.9,0.05026328]
["bitfinex","ETHUSD",1770441941447,2.38235408,2102.2,2100.9,1.24022843]
["bitfinex","ETHUSD",1770441941623,2.38235408,2102.2,2100.6,0.05026328]
["bitfinex","ETHUSD",1770441941819,2.38235408,2102.2,2100.9,0.05026328]
["bitfinex","ETHUSD",1770441942051,0.64455295,2102.1,2100.9,0.05026328]
["bitfinex","ETHUSD",1770441942223,0.2335703,2102.0,2100.9,0.05026328]
["bitfinex","ETHUSD",1770441943232,1.18855186,2103.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770441943437,1.18855186,2103.4,2101.8,1.23968624]
["bitfinex","ETHUSD",1770441943633,0.68987722,2103.3,2102.1,0.05026328]
["bitfinex","ETHUSD",1770441943837,1.18855186,2103.4,2102.1,0.05026328]
["bitfinex","ETHUSD",1770441944128,1.18855186,2103.4,2101.9,0.69723281]
["bitfinex","ETHUSD",1770441944340,1.18855186,2103.4,2102.2,0.05026328]
["bitfinex","ETHUSD",1770441945563,4.75401018,2103.5,2101.9,1.88662031]
["bitfinex","ETHUSD",1770441945765,4.75401018,2103.5,2102.1,0.05026328]
["bitfinex","ETHUSD",1770441946064,0.2335703,2102.9,2101.1,0.97461561]
["bitfinex","ETHUSD",1770441946359,0.2335703,2102.9,2101.2,1.24002898]
["bitfinex","ETHUSD",1770441946566,0.2335703,2102.8,2101.2,1.2400439]
["bitfinex","ETHUSD",1770441946865,0.2335703,2102.8,2101.4,1.1896767]
["bitfinex","ETHUSD",1770441947075,1.102,2103.2,2101.8,0.05026328]
["bitfinex","ETHUSD",1770441947362,0.002,2103.2,2101.9,1.1893975]
["bitfinex","ETHUSD",1770441947525,0.2355703,2103.2,2101.9,1.1893975]
["bitfinex","ETHUSD",1770441947728,0.86387152,2103.2,2101.8,1.23968213]
["bitfinex","ETHUSD",1770441947927,0.63030122,2103.2,2101.8,1.23968213]
["bitfinex","ETHUSD",1770441948136,0.2335703,2103.1,2101.8,0.05026328]
["bitfinex","ETHUSD",1770441948434,0.2335703,2103.1,2101.8,1.23971597]
["bitfinex","ETHUSD",1770441949356,1.18958313,2103.1,2101.3,1.18970638]
["bitfinex","ETHUSD",1770441949546,1.188891,2102.8,2101.4,0.05026328]
["bitfinex","ETHUSD",1770441949852,0.63030122,2103.2,2102.3,0.05026328]
["bitfinex","ETHUSD",1770441950025,0.002,2103.2,2102.3,0.05026328]
["bitfinex","ETHUSD",1770441950652,1.1906685,2103.2,2102.3,0.05026328]
["bitfinex","ETHUSD",1770441950856,0.002,2103.2,2102.0,1.02487889]
["bitfinex","ETHUSD",1770441951047,1.19066824,2103.2,2102.0,1.02487889]
["bitfinex","ETHUSD",1770441951447,0.002,2103.2,2102.3,0.05026328]
["bitfinex","ETHUSD",1770441952061,0.002,2103.4,2103.0,0.05026328]
["bitfinex","ETHUSD",1770441952360,1.19007884,2104.3,2103.0,0.05026328]
["bitfinex","ETHUSD",1770441952563,0.5943253,2104.2,2103.0,0.05026328]
["bitfinex","ETHUSD",1770441953134,1.19007884,2104.3,2103.0,0.05026328]
["bitfinex","ETHUSD",1770441953543,1.19007884,2104.3,2103.0,1.238988]
["bitfinex","ETHUSD",1770441953544,0.002,2104.3,2103.0,1.238988]
["bitfinex","ETHUSD",1770441954233,0.002,2104.3,2103.3,0.05026328]
["bitfinex","ETHUSD",1770441956466,0.002,2104.3,2103.1,1.18871751]
["bitfinex","ETHUSD",1770441957160,0.002,2104.3,2103.0,0.97461561]
["bitfinex","ETHUSD",1770441957462,0.002,2104.3,2103.2,1.1886606]
["bitfinex","ETHUSD",1770441957657,0.002,2104.3,2103.1,1.23894347]
["bitfinex","ETHUSD",1770441957863,0.002,2104.3,2103.2,0.69686565]
["bitfinex","ETHUSD",1770441958052,0.002,2104.3,2103.2,1.18865131]
["bitfinex","ETHUSD",1770441958443,1.18958313,2104.2,2102.7,1.18891711]
["bitfinex","ETHUSD",1770441958766,0.2335703,2104.2,2103.2,1.18866189]
["bitfinex","ETHUSD",1770441958952,0.2335703,2104.2,2102.9,2.16341581]
["bitfinex","ETHUSD",1770441959153,0.85124909,2104.2,2102.9,1.1888002]
["bitfinex","ETHUSD",1770441959354,0.85124909,2104.2,2102.7,1.18891369]
["bitfinex","ETHUSD",1770441959556,0.95601283,2104.1,2102.4,0.97461561]
["bitfinex","ETHUSD",1770441959870,0.2335703,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1770441960243,1.3335703,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1770441960448,0.2335703,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1770441960644,0.2335703,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770441960867,0.96109027,2103.7,2102.4,1.18908145]
["bitfinex","ETHUSD",1770441961546,11.9309494,2103.3,2102.1,0.001]
["bitfinex","ETHUSD",1770441961744,0.2335703,2103.2,2102.1,0.001]
["bitfinex","ETHUSD",1770441961944,0.3359703,2103.6,2102.1,1.19025684]
["bitfinex","ETHUSD",1770441962147,1.18958313,2103.4,2102.1,0.001]
["bitfinex","ETHUSD",1770441962354,0.2335703,2103.2,2102.1,0.001]
["bitfinex","ETHUSD",1770441962565,1.18872141,2103.1,2102.1,0.001]
["bitfinex","ETHUSD",1770441962768,1.68117054,2103.1,2102.1,0.001]
["bitfinex","ETHUSD",1770441962949,0.2335703,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1770441964643,1.18883446,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770441966279,1.0120682,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770441966447,1.0120682,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770441966652,2.20107898,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770441966972,1.18894133,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770441967276,2.48983984,2103.3,2102.2,0.05026328]
["bitfinex","ETHUSD",1770441967474,1.01458983,2103.2,2102.2,0.05026328]
["bitfinex","ETHUSD",1770441967674,1.01458983,2103.1,2102.2,0.05026328]
["bitfinex","ETHUSD",1770441967878,1.01458983,2103.0,2102.2,0.05026328]
["bitfinex","ETHUSD",1770441968180,7.24419375,2103.4,2102.1,0.94482392]
["bitfinex","ETHUSD",1770441968181,1.01458983,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770441968382,1.01458983,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770441968674,1.01458983,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770441968974,1.01458983,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770441969290,1.01458983,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770441969448,1.01458983,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770441969649,2.88329771,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770441969858,1.01751484,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770441970087,1.01751484,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770441970282,1.01751484,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770441970493,1.01751484,2102.4,2101.2,1.18976491]
["bitfinex","ETHUSD",1770441970694,1.18923033,2102.2,2101.3,0.59490908]
["bitfinex","ETHUSD",1770441970861,1.01751484,2102.1,2101.3,1.78463554]
["bitfinex","ETHUSD",1770441971065,1.01751484,2102.0,2101.3,0.59490908]
["bitfinex","ETHUSD",1770441971389,1.01751484,2101.9,2101.1,1.18981337]
["bitfinex","ETHUSD",1770441971606,1.01751484,2101.9,2101.0,5.68911279]
["bitfinex","ETHUSD",1770441971607,1.01751484,2101.8,2101.0,0.92952771]
["bitfinex","ETHUSD",1770441971882,1.18923033,2102.2,2101.1,1.18981268]
["bitfinex","ETHUSD",1770441972088,1.01911817,2102.1,2101.0,0.92952771]
["bitfinex","ETHUSD",1770441972291,1.01911817,2102.0,2101.0,2.11942775]
["bitfinex","ETHUSD",1770441972490,1.01911817,2101.9,2101.0,1.1898794]
["bitfinex","ETHUSD",1770441972700,2.20859799,2101.8,2100.9,1.18993545]
["bitfinex","ETHUSD",1770441972858,1.01911817,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770441973053,1.01911817,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770441973567,1.18947982,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770441973763,1.0195989,2101.7,2100.7,1.19003698]
["bitfinex","ETHUSD",1770441973963,1.0195989,2101.6,2100.7,1.19003698]
["bitfinex","ETHUSD",1770441974163,2.08162208,2101.8,2100.7,1.19003698]
["bitfinex","ETHUSD",1770441974354,1.01906055,2101.7,2100.6,1.19011898]
["bitfinex","ETHUSD",1770441974563,1.01906055,2101.6,2100.7,1.19007662]
["bitfinex","ETHUSD",1770441974784,1.01906055,2101.5,2100.7,1.78515788]
["bitfinex","ETHUSD",1770441974985,1.18960507,2101.6,2100.7,1.78515788]
["bitfinex","ETHUSD",1770441975186,1.01915479,2101.5,2100.7,1.78515788]
["bitfinex","ETHUSD",1770441975394,1.18960507,2101.6,2100.7,0.59508126]
["bitfinex","ETHUSD",1770441975713,1.01846534,2101.5,2100.6,1.19013457]
["bitfinex","ETHUSD",1770441975896,1.18960507,2101.6,2100.4,0.05126328]
["bitfinex","ETHUSD",1770441976215,1.01847567,2101.5,2100.5,1.19018897]
["bitfinex","ETHUSD",1770441976508,1.18960507,2101.6,2100.5,1.19018897]
["bitfinex","ETHUSD",1770441976710,1.61274484,2101.5,2100.5,1.7854056]
["bitfinex","ETHUSD",1770441976875,1.18968306,2101.4,2100.5,1.7854056]
["bitfinex","ETHUSD",1770441977399,1.18923033,2102.3,2101.0,0.97979099]
["bitfinex","ETHUSD",1770441977601,1.01719467,2102.2,2101.0,0.97979099]
["bitfinex","ETHUSD",1770441977802,1.59459972,2102.1,2101.0,0.97979099]
["bitfinex","ETHUSD",1770441978002,0.57740505,2102.1,2101.0,0.97979099]
["bitfinex","ETHUSD",1770441978890,0.57740505,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1770441978891,1.76672011,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1770441980608,0.57740505,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1770441981015,1.18900409,2102.6,2101.3,2.11926739]
["bitfinex","ETHUSD",1770441981310,1.01656754,2102.5,2101.3,2.11926739]
["bitfinex","ETHUSD",1770441981490,1.01656754,2102.4,2101.3,2.11926739]
["bitfinex","ETHUSD",1770441981691,1.01656754,2102.3,2101.3,2.11926739]
["bitfinex","ETHUSD",1770441981887,0.2335703,2102.5,2101.4,0.68782261]
["bitfinex","ETHUSD",1770441982092,0.2335703,2102.5,2101.2,4.75895873]
["bitfinex","ETHUSD",1770441982093,1.01653201,2102.4,2101.2,1.18978414]
["bitfinex","ETHUSD",1770441982280,2.1856734,2102.6,2101.2,1.18978414]
["bitfinex","ETHUSD",1770441982281,1.25010231,2102.3,2101.2,1.18978414]
["bitfinex","ETHUSD",1770441982485,1.01653201,2102.2,2101.2,1.18978414]
["bitfinex","ETHUSD",1770441982789,0.2335703,2102.5,2101.2,2.11931185]
["bitfinex","ETHUSD",1770441982987,2.2058853,2102.4,2101.2,2.11931185]
["bitfinex","ETHUSD",1770441983188,1.73631707,2102.3,2101.2,3.28309327]
["bitfinex","ETHUSD",1770441983389,1.01673236,2102.2,2101.2,0.92952771]
["bitfinex","ETHUSD",1770441983594,1.01673236,2102.2,2101.2,1.18977305]
["bitfinex","ETHUSD",1770441984911,0.2335703,2101.9,2100.6,2.11962152]
["bitfinex","ETHUSD",1770441985212,1.01673236,2101.8,2100.6,1.19013108]
["bitfinex","ETHUSD",1770441985418,1.01673236,2101.7,2100.7,0.59508862]
["bitfinex","ETHUSD",1770441985586,1.01673236,2101.6,2100.7,0.59508862]
["bitfinex","ETHUSD",1770441985781,1.01673236,2101.5,2100.7,0.59508862]
["bitfinex","ETHUSD",1770441985980,1.18934348,2102.0,2100.7,0.59508862]
["bitfinex","ETHUSD",1770441986184,1.18934348,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770441986185,2.09562911,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770441986417,1.01840309,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770441986603,1.01840309,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770441986808,1.01840309,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770441987114,1.18968306,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770441987308,1.01840309,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770441987895,1.01840309,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770441988093,1.01840309,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770441988298,1.01840309,2101.0,2099.7,2.12013997]
["bitfinex","ETHUSD",1770441988495,1.01840309,2101.0,2099.3,4.76330759]
["bitfinex","ETHUSD",1770441988496,0.2335703,2100.8,2099.5,1.1907276]
["bitfinex","ETHUSD",1770441988687,1.01840309,2100.7,2099.6,1.78608576]
["bitfinex","ETHUSD",1770441988893,1.01840309,2100.7,2099.0,1.19101262]
["bitfinex","ETHUSD",1770441988894,1.19030614,2100.3,2099.0,1.19101262]
["bitfinex","ETHUSD",1770441989114,8.24773373,2100.4,2099.0,1.19101262]
["bitfinex","ETHUSD",1770441989115,1.01840309,2100.2,2099.1,0.92952771]
["bitfinex","ETHUSD",1770441989418,1.19011915,2100.7,2099.3,0.92952771]
["bitfinex","ETHUSD",1770441989618,1.02005133,2100.6,2099.3,0.92952771]
["bitfinex","ETHUSD",1770441989788,1.02005133,2100.5,2099.3,0.92952771]
["bitfinex","ETHUSD",1770441989991,1.02005133,2100.4,2099.4,0.92952771]
["bitfinex","ETHUSD",1770441990191,1.02005133,2100.3,2099.0,2.12054033]
["bitfinex","ETHUSD",1770441990399,1.23023961,2100.5,2099.1,0.69351838]
["bitfinex","ETHUSD",1770441990604,1.23023961,2100.5,2098.7,0.1024]
["bitfinex","ETHUSD",1770441990605,0.99666931,2099.8,2098.6,0.001]
["bitfinex","ETHUSD",1770441990805,0.2335703,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770441991004,0.2335703,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770441991204,0.2335703,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770441993031,0.2335703,2099.7,2098.6,0.001]
["bitfinex","ETHUSD",1770441993397,0.85220665,2099.7,2098.6,0.001]
["bitfinex","ETHUSD",1770441994442,0.2335703,2099.0,2097.5,0.93052771]
["bitfinex","ETHUSD",1770441994722,0.2335703,2099.0,2098.1,1.19150347]
["bitfinex","ETHUSD",1770441994920,1.52234125,2099.1,2098.0,4.76626965]
["bitfinex","ETHUSD",1770441995299,0.33132617,2099.1,2098.2,0.92952771]
["bitfinex","ETHUSD",1770441995500,0.33132617,2099.1,2098.3,0.54259797]
["bitfinex","ETHUSD",1770441995806,0.33132617,2099.1,2098.1,0.92952771]
["bitfinex","ETHUSD",1770441996001,0.33132617,2099.1,2098.2,0.96622597]
["bitfinex","ETHUSD",1770441996929,0.33132617,2099.1,2098.1,1.19155426]
["bitfinex","ETHUSD",1770441997104,0.2335703,2099.0,2097.8,4.76689621]
["bitfinex","ETHUSD",1770441997296,0.5592579,2099.0,2098.0,3.36979648]
["bitfinex","ETHUSD",1770441997493,0.3256876,2099.0,2098.2,0.96622597]
["bitfinex","ETHUSD",1770441997916,0.3256876,2099.0,2098.0,3.26260918]
["bitfinex","ETHUSD",1770441998118,0.3256876,2099.0,2098.0,1.19160918]
["bitfinex","ETHUSD",1770441998828,0.3256876,2099.0,2098.2,0.001]
["bitfinex","ETHUSD",1770441999703,1.51673484,2099.0,2098.2,0.001]
["bitfinex","ETHUSD",1770441999913,0.3256876,2099.0,2098.2,0.001]
["bitfinex","ETHUSD",1770442000493,0.3256876,2099.0,2098.2,0.96722597]
["bitfinex","ETHUSD",1770442001099,1.25900641,2099.9,2098.6,2.425868]
["bitfinex","ETHUSD",1770442001300,0.98310324,2099.8,2098.7,0.36171951]
["bitfinex","ETHUSD",1770442001623,0.2335703,2099.7,2098.5,2.139992]
["bitfinex","ETHUSD",1770442001823,0.32616645,2099.9,2098.5,2.139992]
["bitfinex","ETHUSD",1770442002028,0.2335703,2099.8,2098.5,3.11]
["bitfinex","ETHUSD",1770442002210,0.2335703,2099.8,2098.5,0.96622597]
["bitfinex","ETHUSD",1770442002409,0.2335703,2099.8,2098.6,3.19751]
["bitfinex","ETHUSD",1770442002630,0.2335703,2099.8,2098.7,0.4163736]
["bitfinex","ETHUSD",1770442002927,0.2335703,2099.8,2098.6,3.19751]
["bitfinex","ETHUSD",1770442003130,0.2335703,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1770442003131,1.19064628,2099.7,2098.7,1.1912136]
["bitfinex","ETHUSD",1770442003904,1.19064628,2099.7,2098.6,1.19123586]
["bitfinex","ETHUSD",1770442004922,0.2335703,2099.4,2098.3,1.19141034]
["bitfinex","ETHUSD",1770442005227,1.19087314,2099.3,2098.2,1.19249747]
["bitfinex","ETHUSD",1770442005402,1.19087314,2099.3,2098.3,0.69247133]
["bitfinex","ETHUSD",1770442007119,1.19081065,2099.5,2098.4,3.36597091]
["bitfinex","ETHUSD",1770442007433,0.32616645,2099.9,2098.8,0.96622597]
["bitfinex","ETHUSD",1770442007631,0.32616645,2099.9,2098.9,0.9035816]
["bitfinex","ETHUSD",1770442007832,0.32616645,2099.9,2098.6,0.96622597]
["bitfinex","ETHUSD",1770442007833,0.32616645,2099.9,2098.7,2.963]
["bitfinex","ETHUSD",1770442008033,1.51672548,2099.9,2098.6,0.96622597]
["bitfinex","ETHUSD",1770442008244,0.32616645,2099.9,2098.6,0.96622597]
["bitfinex","ETHUSD",1770442008527,0.32616645,2099.9,2098.8,0.96622597]
["bitfinex","ETHUSD",1770442008734,0.32616645,2099.9,2098.9,2.206079]
["bitfinex","ETHUSD",1770442008908,1.51672349,2099.9,2099.0,0.3172305]
["bitfinex","ETHUSD",1770442009113,0.32616645,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770442009440,0.32616645,2099.9,2099.0,2.206012]
["bitfinex","ETHUSD",1770442009644,0.32616645,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770442010240,0.2335703,2099.7,2098.8,1.19111617]
["bitfinex","ETHUSD",1770442010531,0.2335703,2099.7,2098.4,2.238]
["bitfinex","ETHUSD",1770442010832,0.2335703,2099.7,2098.8,1.1911444]
["bitfinex","ETHUSD",1770442011030,0.2355703,2099.7,2098.8,1.1911444]
["bitfinex","ETHUSD",1770442011237,1.1926649,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442012208,1.19265374,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442012415,1.19265734,2099.7,2098.7,2.206855]
["bitfinex","ETHUSD",1770442012611,1.19265734,2099.7,2098.8,0.33981254]
["bitfinex","ETHUSD",1770442012924,1.19265734,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442013115,1.24292062,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442013513,1.19265734,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442013736,1.24292062,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442013936,0.002,2099.7,2098.7,2.316862]
["bitfinex","ETHUSD",1770442014139,0.002,2099.7,2098.8,0.35081324]
["bitfinex","ETHUSD",1770442014343,0.002,2099.7,2098.7,0.96622597]
["bitfinex","ETHUSD",1770442015935,0.002,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770442016451,0.002,2099.7,2098.5,1.19128869]
["bitfinex","ETHUSD",1770442016452,0.98310324,2099.5,2098.5,1.19128869]
["bitfinex","ETHUSD",1770442016649,1.95409686,2099.4,2098.2,0.001]
["bitfinex","ETHUSD",1770442016862,1.0212569,2099.3,2098.4,1.19138127]
["bitfinex","ETHUSD",1770442017059,0.93283996,2099.4,2098.6,1.19124019]
["bitfinex","ETHUSD",1770442017060,1.0212569,2099.2,2098.6,1.19124019]
["bitfinex","ETHUSD",1770442017351,1.0212569,2099.1,2098.5,0.59571144]
["bitfinex","ETHUSD",1770442017513,1.0212569,2099.0,2098.4,1.19137983]
["bitfinex","ETHUSD",1770442017714,1.0212569,2098.9,2098.4,1.19137983]
["bitfinex","ETHUSD",1770442017944,1.19092987,2099.2,2098.2,0.001]
["bitfinex","ETHUSD",1770442018147,1.02320146,2099.1,2098.2,0.001]
["bitfinex","ETHUSD",1770442018313,1.02320146,2099.0,2098.2,0.001]
["bitfinex","ETHUSD",1770442018517,1.07346474,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770442018723,1.02320146,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770442018949,1.02320146,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770442019160,1.02320146,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770442019316,1.02320146,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770442019518,1.02320146,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770442019727,0.93283996,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770442019926,3.19931351,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770442020145,1.82140491,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770442020326,1.02501082,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770442020527,1.02501082,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770442020729,1.02501082,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770442020932,1.02501082,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770442021955,2.21646115,2098.3,2097.5,1.19289511]
["bitfinex","ETHUSD",1770442022254,1.02501082,2098.2,2097.6,0.59606539]
["bitfinex","ETHUSD",1770442022428,1.02501082,2098.1,2097.6,0.59606539]
["bitfinex","ETHUSD",1770442022631,1.19124142,2098.7,2097.6,0.59606539]
["bitfinex","ETHUSD",1770442022825,1.02477325,2098.6,2097.6,0.59606539]
["bitfinex","ETHUSD",1770442023030,1.02477325,2098.5,2097.6,0.59606539]
["bitfinex","ETHUSD",1770442023225,1.02477325,2098.4,2097.7,2.355346]
["bitfinex","ETHUSD",1770442023452,1.02441599,2098.3,2097.8,0.29514114]
["bitfinex","ETHUSD",1770442023654,0.93283996,2098.6,2097.6,0.59606539]
["bitfinex","ETHUSD",1770442023952,1.19138391,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770442024253,1.0244922,2098.3,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442024445,1.0244922,2098.2,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442024647,1.2416313,2098.5,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442024955,1.02413693,2098.4,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442025261,1.02413693,2098.3,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442025429,1.24144925,2098.8,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442025629,1.02381668,2098.7,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442025941,1.02381668,2098.6,2097.6,1.78786666]
["bitfinex","ETHUSD",1770442026137,1.02381668,2098.5,2097.7,0.65564327]
["bitfinex","ETHUSD",1770442026338,1.24144925,2098.8,2097.7,0.65564327]
["bitfinex","ETHUSD",1770442026733,1.02365435,2098.7,2097.7,0.65564327]
["bitfinex","ETHUSD",1770442026932,1.02365435,2098.6,2097.7,0.65564327]
["bitfinex","ETHUSD",1770442027127,1.02365435,2098.5,2097.8,0.24435099]
["bitfinex","ETHUSD",1770442027441,2.23019689,2098.8,2097.8,0.24435099]
["bitfinex","ETHUSD",1770442027442,1.02365435,2098.4,2097.8,0.24435099]
["bitfinex","ETHUSD",1770442027640,2.23019689,2098.8,2097.8,0.24435099]
["bitfinex","ETHUSD",1770442027846,1.02377042,2098.7,2097.8,1.15541357]
["bitfinex","ETHUSD",1770442028057,1.02362703,2098.6,2097.8,0.24435099]
["bitfinex","ETHUSD",1770442028264,1.02362703,2098.5,2097.9,1.19164568]
["bitfinex","ETHUSD",1770442028459,1.02362703,2098.4,2097.9,1.19166076]
["bitfinex","ETHUSD",1770442028762,1.02358612,2098.3,2097.9,1.19166076]
["bitfinex","ETHUSD",1770442028929,0.2335703,2098.7,2097.9,1.1916612]
["bitfinex","ETHUSD",1770442029130,1.02362068,2098.6,2097.9,1.1916612]
["bitfinex","ETHUSD",1770442029355,1.02362068,2098.5,2097.9,1.1916612]
["bitfinex","ETHUSD",1770442029560,1.02362068,2098.4,2097.9,1.1916612]
["bitfinex","ETHUSD",1770442029762,1.02362068,2098.3,2097.8,1.19168945]
["bitfinex","ETHUSD",1770442029930,0.2335703,2098.7,2097.9,1.19166747]
["bitfinex","ETHUSD",1770442030129,2.21466163,2098.6,2097.8,1.78756026]
["bitfinex","ETHUSD",1770442030341,1.02336059,2098.5,2097.8,1.78756026]
["bitfinex","ETHUSD",1770442030551,1.02336059,2098.4,2097.8,1.78756026]
["bitfinex","ETHUSD",1770442030756,1.19127386,2098.6,2097.8,1.78756026]
["bitfinex","ETHUSD",1770442030939,2.13109591,2099.2,2098.0,4.814018]
["bitfinex","ETHUSD",1770442031257,1.0229342,2099.1,2097.9,0.65546336]
["bitfinex","ETHUSD",1770442031453,1.0229342,2099.0,2098.0,0.91761627]
["bitfinex","ETHUSD",1770442031650,1.19093208,2099.2,2098.0,0.91761627]
["bitfinex","ETHUSD",1770442031847,1.02295411,2099.1,2098.0,0.91761627]
["bitfinex","ETHUSD",1770442032051,1.02295411,2099.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1770442032249,0.05026328,2099.1,2098.1,1.19155426]
["bitfinex","ETHUSD",1770442032434,1.79146076,2099.2,2098.1,1.19155426]
["bitfinex","ETHUSD",1770442032636,1.02301017,2099.1,2098.1,1.19155426]
["bitfinex","ETHUSD",1770442032847,1.79146076,2099.2,2098.2,0.68753876]
["bitfinex","ETHUSD",1770442033044,1.02299866,2099.1,2098.2,0.68753876]
["bitfinex","ETHUSD",1770442033248,1.79146076,2099.2,2098.2,0.68753876]
["bitfinex","ETHUSD",1770442033652,0.60048766,2099.2,2098.2,0.68753876]
["bitfinex","ETHUSD",1770442033858,1.79142083,2099.2,2098.2,0.68753876]
["bitfinex","ETHUSD",1770442034029,1.79142083,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1770442034386,0.05226328,2099.5,2098.5,0.91761627]
["bitfinex","ETHUSD",1770442034659,1.02306235,2099.4,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442034866,1.19276483,2099.5,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442035066,1.02297767,2099.4,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442035250,1.83878633,2099.5,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442035460,1.02297069,2099.4,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442035661,1.83878633,2099.5,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442035834,1.02297997,2099.4,2098.4,0.66447422]
["bitfinex","ETHUSD",1770442036035,0.002,2099.5,2098.6,1.19127037]
["bitfinex","ETHUSD",1770442036349,0.002,2099.5,2098.7,1.81562226]
["bitfinex","ETHUSD",1770442036730,0.002,2099.3,2098.7,1.81562226]
["bitfinex","ETHUSD",1770442038261,0.002,2099.3,2098.8,1.19115685]
["bitfinex","ETHUSD",1770442040838,0.002,2099.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1770442041059,0.002,2099.5,2098.9,0.77714065]
["bitfinex","ETHUSD",1770442042843,0.002,2099.5,2099.0,1.19104335]
["bitfinex","ETHUSD",1770442043755,0.002,2099.5,2098.9,1.19109299]
["bitfinex","ETHUSD",1770442044268,0.002,2099.5,2098.9,1.19108824]
["bitfinex","ETHUSD",1770442045380,0.99039689,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770442045574,0.94013361,2099.2,2098.3,1.19139765]
["bitfinex","ETHUSD",1770442045871,0.94013361,2099.2,2098.4,1.19137854]
["bitfinex","ETHUSD",1770442046238,0.94013361,2099.2,2098.4,1.1913543]
["bitfinex","ETHUSD",1770442046638,0.94013361,2099.2,2098.4,1.19137099]
["bitfinex","ETHUSD",1770442046876,0.2335703,2099.1,2098.3,1.19142262]
["bitfinex","ETHUSD",1770442047084,0.05026328,2099.0,2098.3,1.19142262]
["bitfinex","ETHUSD",1770442047376,1.1911001,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770442047542,1.24135079,2099.0,2098.0,0.68869493]
["bitfinex","ETHUSD",1770442047742,1.24135079,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770442047743,0.05026328,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770442047974,1.24135079,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770442048541,0.05026328,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770442049355,1.19127037,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770442049566,1.79191691,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770442050283,0.60064654,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770442050470,0.60064654,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770442051272,0.05026328,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770442051273,0.002,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1770442051578,1.1909347,2099.2,2098.4,0.001]
["bitfinex","ETHUSD",1770442052274,1.1909347,2099.2,2098.1,1.19155239]
["bitfinex","ETHUSD",1770442052275,0.05026328,2098.7,2098.1,1.19155239]
["bitfinex","ETHUSD",1770442052449,0.05026328,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770442052651,0.99039689,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770442053280,0.28383358,2099.0,2098.1,1.19153259]
["bitfinex","ETHUSD",1770442053480,1.1911001,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770442053845,0.05026328,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770442054263,0.05026328,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770442055878,1.19115685,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770442056088,0.05026328,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770442057278,0.05026328,2098.6,2097.5,0.001]
["bitfinex","ETHUSD",1770442057279,0.05026328,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770442057483,0.96064825,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770442057663,0.91038497,2098.7,2097.5,0.001]
["bitfinex","ETHUSD",1770442057977,1.24165922,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770442058195,1.56124953,2098.7,2097.5,0.001]
["bitfinex","ETHUSD",1770442058407,2.15190255,2098.7,2097.5,0.001]
["bitfinex","ETHUSD",1770442059185,0.05026328,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770442059356,0.05026328,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770442059558,0.91038497,2098.6,2097.5,0.001]
["bitfinex","ETHUSD",1770442059882,1.24165417,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770442060079,0.05026328,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770442061399,0.28383358,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770442061683,0.96064825,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770442061983,0.05026328,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770442062289,1.42506777,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770442062459,0.05026328,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770442063182,0.05026328,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770442064385,1.19358882,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770442064692,0.05026328,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770442064982,0.05026328,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442065164,0.74845908,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442066487,1.19166785,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770442066662,0.6981958,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442066860,0.05026328,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442067874,0.2335703,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770442068190,0.05026328,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442068622,1.19163638,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442068793,0.002,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770442068794,1.24386492,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770442068966,0.71540038,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442071472,1.19166785,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770442071679,0.05026328,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770442073396,1.19165323,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442073618,1.24386064,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770442073798,0.69204627,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770442074103,0.2335703,2097.3,2094.9,0.05026328]
["bitfinex","ETHUSD",1770442074393,0.2335703,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770442074593,0.54155652,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770442074768,0.05026328,2097.8,2096.9,0.9383199]
["bitfinex","ETHUSD",1770442075291,0.30798622,2097.9,2096.9,0.9383199]
["bitfinex","ETHUSD",1770442075888,0.30798622,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770442076088,0.002,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770442076394,0.002,2097.6,2097.5,0.001]
["bitfinex","ETHUSD",1770442076595,0.002,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770442076762,0.002,2097.6,2096.9,1.1922153]
["bitfinex","ETHUSD",1770442078692,0.002,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770442079000,0.002,2097.6,2096.5,1.19242893]
["bitfinex","ETHUSD",1770442079001,0.91038497,2097.5,2096.5,1.19242893]
["bitfinex","ETHUSD",1770442079204,1.14595527,2097.6,2096.6,1.19240601]
["bitfinex","ETHUSD",1770442079772,0.91038497,2097.5,2096.6,1.19240601]
["bitfinex","ETHUSD",1770442079976,0.91038497,2097.5,2096.7,0.59622103]
["bitfinex","ETHUSD",1770442080800,0.91038497,2097.5,2096.7,1.78854473]
["bitfinex","ETHUSD",1770442081013,1.42741482,2097.6,2096.7,1.78854473]
["bitfinex","ETHUSD",1770442081380,0.91038497,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770442081622,0.91038497,2097.4,2096.4,1.19350695]
["bitfinex","ETHUSD",1770442081907,0.05026328,2097.2,2096.4,1.19351884]
["bitfinex","ETHUSD",1770442082105,0.05026328,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770442082106,0.96064825,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770442082274,0.91038497,2097.2,2096.4,1.19348572]
["bitfinex","ETHUSD",1770442082607,0.91038497,2097.2,2096.4,1.7899125]
["bitfinex","ETHUSD",1770442082783,1.19200877,2097.3,2096.5,1.19240686]
["bitfinex","ETHUSD",1770442083103,1.42557126,2097.4,2096.5,1.19240686]
["bitfinex","ETHUSD",1770442083404,2.10231135,2097.5,2096.5,1.19240686]
["bitfinex","ETHUSD",1770442083654,0.91038497,2096.7,2095.8,1.19283181]
["bitfinex","ETHUSD",1770442083775,1.14395527,2096.6,2095.5,1.19301889]
["bitfinex","ETHUSD",1770442084106,0.91038497,2096.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770442084310,0.91038497,2096.3,2094.9,2.13167924]
["bitfinex","ETHUSD",1770442084311,0.2335703,2096.2,2094.9,2.13167924]
["bitfinex","ETHUSD",1770442084534,0.91038497,2096.6,2095.0,0.9383199]
["bitfinex","ETHUSD",1770442084680,0.91038497,2096.2,2094.9,1.19335934]
["bitfinex","ETHUSD",1770442085020,0.2335703,2096.0,2094.8,2.13175125]
["bitfinex","ETHUSD",1770442085176,0.96064825,2095.9,2094.4,0.9383199]
["bitfinex","ETHUSD",1770442085376,0.71575859,2096.0,2094.6,0.9383199]
["bitfinex","ETHUSD",1770442085585,0.71575859,2096.0,2094.8,0.9383199]
["bitfinex","ETHUSD",1770442085811,1.19269118,2096.1,2094.8,0.9383199]
["bitfinex","ETHUSD",1770442086013,0.2335703,2096.0,2094.8,0.9383199]
["bitfinex","ETHUSD",1770442086327,0.05026328,2096.4,2094.8,0.9383199]
["bitfinex","ETHUSD",1770442086328,4.76965869,2096.6,2095.0,4.797001]
["bitfinex","ETHUSD",1770442086494,4.76965869,2096.6,2094.8,11.35090431]
["bitfinex","ETHUSD",1770442086495,1.03259462,2096.4,2094.8,3.183092]
["bitfinex","ETHUSD",1770442086806,1.03259462,2096.4,2094.4,4.87635331]
["bitfinex","ETHUSD",1770442086807,0.05026328,2095.3,2094.1,1.19379321]
["bitfinex","ETHUSD",1770442086976,0.69980427,2095.3,2094.1,1.19379321]
["bitfinex","ETHUSD",1770442087182,0.05026328,2095.1,2094.1,1.19379321]
["bitfinex","ETHUSD",1770442087407,0.05026328,2095.1,2093.2,11.24850431]
["bitfinex","ETHUSD",1770442087408,0.2335703,2095.0,2093.2,11.24850431]
["bitfinex","ETHUSD",1770442087610,0.98233134,2094.9,2093.8,1.19396689]
["bitfinex","ETHUSD",1770442087817,0.98233134,2095.3,2094.1,1.19382439]
["bitfinex","ETHUSD",1770442088019,0.05026328,2095.0,2093.5,0.97943857]
["bitfinex","ETHUSD",1770442088223,0.2335703,2095.0,2094.1,1.19382391]
["bitfinex","ETHUSD",1770442088419,0.05026328,2094.8,2093.9,1.19390736]
["bitfinex","ETHUSD",1770442088608,1.21590164,2095.0,2094.0,1.19388065]
["bitfinex","ETHUSD",1770442088936,1.21590164,2095.0,2093.8,0.001]
["bitfinex","ETHUSD",1770442088937,0.05026328,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770442089341,1.19314656,2095.3,2093.8,0.97000041]
["bitfinex","ETHUSD",1770442089807,0.69098345,2095.2,2093.8,0.97000041]
["bitfinex","ETHUSD",1770442090143,0.74124673,2095.2,2093.8,0.97000041]
["bitfinex","ETHUSD",1770442090344,0.69098345,2095.2,2093.8,0.97000041]
["bitfinex","ETHUSD",1770442090637,6.10793669,2096.7,2094.1,0.96900041]
["bitfinex","ETHUSD",1770442090638,2.13720071,2095.5,2094.1,0.96900041]
["bitfinex","ETHUSD",1770442090809,1.19314656,2095.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1770442091003,1.19298747,2095.6,2094.3,0.96900041]
["bitfinex","ETHUSD",1770442091231,2.18729559,2095.8,2094.3,0.96900041]
["bitfinex","ETHUSD",1770442091536,1.64001283,2095.7,2094.3,0.96900041]
["bitfinex","ETHUSD",1770442091711,0.05026328,2095.5,2094.3,0.96900041]
["bitfinex","ETHUSD",1770442091917,0.9441567,2095.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1770442092128,0.05026328,2095.5,2094.2,1.19377327]
["bitfinex","ETHUSD",1770442092334,0.9441567,2095.5,2094.2,1.19377327]
["bitfinex","ETHUSD",1770442092531,1.64001283,2095.7,2094.3,0.59688664]
["bitfinex","ETHUSD",1770442092834,1.19331742,2095.0,2093.9,4.77572798]
["bitfinex","ETHUSD",1770442093045,0.05026328,2095.1,2093.8,0.001]
["bitfinex","ETHUSD",1770442093229,11.24850431,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770442093442,0.9441567,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770442093809,0.99441998,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770442094018,0.05026328,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770442094442,0.99441998,2094.9,2093.5,0.001]
["bitfinex","ETHUSD",1770442094608,0.99441998,2094.9,2093.5,1.19513176]
["bitfinex","ETHUSD",1770442094609,1.177727,2094.8,2093.5,1.19513176]
["bitfinex","ETHUSD",1770442094808,1.177727,2094.8,2093.6,0.59720433]
["bitfinex","ETHUSD",1770442094809,0.05026328,2094.3,2093.6,0.59720433]
["bitfinex","ETHUSD",1770442095111,0.99441998,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770442096150,0.05026328,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770442096341,0.2335703,2093.8,2092.9,0.1309746]
["bitfinex","ETHUSD",1770442096641,0.28383358,2094.4,2093.2,4.77733967]
["bitfinex","ETHUSD",1770442096807,0.05026328,2094.1,2093.3,0.47773397]
["bitfinex","ETHUSD",1770442097013,1.24414924,2094.1,2093.1,1.19439393]
["bitfinex","ETHUSD",1770442097234,1.24414924,2094.1,2092.9,0.1309746]
["bitfinex","ETHUSD",1770442097422,1.24414924,2094.1,2093.0,1.19445587]
["bitfinex","ETHUSD",1770442097742,0.2335703,2094.5,2093.3,1.19425511]
["bitfinex","ETHUSD",1770442097943,0.05026328,2094.3,2093.3,1.19425511]
["bitfinex","ETHUSD",1770442098130,0.05026328,2094.3,2093.4,0.59716156]
["bitfinex","ETHUSD",1770442098328,0.9441567,2094.6,2093.4,0.59716156]
["bitfinex","ETHUSD",1770442098532,0.05026328,2094.7,2093.4,0.59716156]
["bitfinex","ETHUSD",1770442098836,2.18783427,2094.9,2093.5,0.96900041]
["bitfinex","ETHUSD",1770442099147,2.18783427,2094.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1770442099351,3.36131721,2094.9,2093.7,0.69395774]
["bitfinex","ETHUSD",1770442099512,0.05026328,2094.6,2093.7,0.69395774]
["bitfinex","ETHUSD",1770442099841,0.9441567,2094.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1770442100231,0.9441567,2095.2,2093.7,0.96900041]
["bitfinex","ETHUSD",1770442100547,0.05026328,2093.8,2092.9,0.0309746]
["bitfinex","ETHUSD",1770442100852,0.9441567,2093.7,2092.9,0.0309746]
["bitfinex","ETHUSD",1770442101017,0.9441567,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770442101018,2.18859241,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770442101211,0.9441567,2093.9,2092.9,1.19451074]
["bitfinex","ETHUSD",1770442101417,0.99441998,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770442101726,0.99441998,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770442101914,0.99441998,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770442102111,0.99441998,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770442102311,0.2335703,2093.3,2092.1,1.19495798]
["bitfinex","ETHUSD",1770442102536,0.05026328,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770442102750,0.05026328,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770442102952,0.05026328,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770442103419,0.05026328,2093.1,2091.9,1.19508206]
["bitfinex","ETHUSD",1770442103671,0.2335703,2093.0,2092.0,0.59754253]
["bitfinex","ETHUSD",1770442103849,0.2335703,2093.0,2090.9,4.78262682]
["bitfinex","ETHUSD",1770442103850,0.05026328,2092.8,2091.8,1.19509775]
["bitfinex","ETHUSD",1770442104035,0.05026328,2092.5,2091.8,1.19509775]
["bitfinex","ETHUSD",1770442104242,0.99441998,2093.3,2091.9,1.19505963]
["bitfinex","ETHUSD",1770442104420,0.05026328,2093.0,2091.9,1.19505963]
["bitfinex","ETHUSD",1770442104621,0.05026328,2093.3,2092.0,0.96900041]
["bitfinex","ETHUSD",1770442104942,1.24440088,2093.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1770442105140,1.94088578,2093.6,2092.4,0.59742867]
["bitfinex","ETHUSD",1770442105356,0.74674818,2093.6,2092.4,0.59742867]
["bitfinex","ETHUSD",1770442105524,1.19399359,2093.9,2092.5,0.96900041]
["bitfinex","ETHUSD",1770442105722,1.19399359,2093.9,2092.6,0.96900041]
["bitfinex","ETHUSD",1770442105923,0.05026328,2093.9,2092.6,0.96900041]
["bitfinex","ETHUSD",1770442106751,0.05026328,2093.9,2092.4,0.59742867]
["bitfinex","ETHUSD",1770442106949,0.05026328,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1770442107161,1.24438442,2093.6,2092.6,0.65711443]
["bitfinex","ETHUSD",1770442107533,0.05026328,2093.3,2092.6,0.65711443]
["bitfinex","ETHUSD",1770442107734,1.24438442,2093.6,2092.3,1.19485022]
["bitfinex","ETHUSD",1770442107735,0.05026328,2093.2,2092.3,1.19485022]
["bitfinex","ETHUSD",1770442108067,0.9441567,2093.1,2091.4,0.96900041]
["bitfinex","ETHUSD",1770442108356,0.05026328,2092.9,2092.0,1.19501759]
["bitfinex","ETHUSD",1770442108567,0.99441998,2092.8,2092.0,1.19499346]
["bitfinex","ETHUSD",1770442108853,0.05026328,2092.7,2091.5,0.96900041]
["bitfinex","ETHUSD",1770442109059,0.05026328,2092.7,2091.7,4.78063841]
["bitfinex","ETHUSD",1770442109229,1.2448973,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770442109423,1.24489392,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770442109646,4.77784325,2093.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1770442109841,1.19447808,2093.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1770442110050,2.18861793,2093.5,2092.1,3.82414741]
["bitfinex","ETHUSD",1770442110253,1.24446123,2093.5,2092.1,0.96900041]
["bitfinex","ETHUSD",1770442110425,0.05026328,2093.8,2092.5,0.96900041]
["bitfinex","ETHUSD",1770442110626,2.13804399,2094.0,2092.5,0.96900041]
["bitfinex","ETHUSD",1770442110861,0.05026328,2093.8,2092.5,0.96900041]
["bitfinex","ETHUSD",1770442111180,0.05026328,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1770442111181,1.24426641,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1770442111665,2.18842311,2093.8,2092.6,1.19465235]
["bitfinex","ETHUSD",1770442111849,2.18842708,2093.8,2092.6,1.19465235]
["bitfinex","ETHUSD",1770442112028,0.05026328,2093.9,2092.6,1.19465235]
["bitfinex","ETHUSD",1770442112233,0.05026328,2094.1,2092.8,0.90470904]
["bitfinex","ETHUSD",1770442112674,0.05026328,2094.0,2092.8,0.90470904]
["bitfinex","ETHUSD",1770442112842,0.05026328,2094.0,2092.8,0.80230904]
["bitfinex","ETHUSD",1770442113044,0.05026328,2094.4,2092.9,5.14107703]
["bitfinex","ETHUSD",1770442113373,0.65207478,2094.4,2093.1,2.568808]
["bitfinex","ETHUSD",1770442113660,0.6018115,2094.4,2093.1,0.80230903]
["bitfinex","ETHUSD",1770442113864,0.05026328,2094.5,2093.1,0.80230903]
["bitfinex","ETHUSD",1770442114029,0.05026328,2094.6,2093.2,8.23122403]
["bitfinex","ETHUSD",1770442114229,1.19340812,2094.9,2093.3,0.80230903]
["bitfinex","ETHUSD",1770442114660,0.002,2093.6,2093.3,0.80230903]
["bitfinex","ETHUSD",1770442114868,1.19308962,2095.4,2093.8,0.90470902]
["bitfinex","ETHUSD",1770442115032,0.9441567,2095.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770442115033,1.19320351,2095.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1770442115236,1.19320351,2095.2,2094.0,0.68744306]
["bitfinex","ETHUSD",1770442115437,0.05026328,2094.7,2093.8,1.19399388]
["bitfinex","ETHUSD",1770442115660,0.99441998,2095.0,2093.8,1.19399388]
["bitfinex","ETHUSD",1770442115661,0.05026328,2094.9,2093.8,1.19399388]
["bitfinex","ETHUSD",1770442116262,0.9441567,2095.0,2093.8,1.19399388]
["bitfinex","ETHUSD",1770442116650,1.03523046,2094.9,2093.8,1.19398074]
["bitfinex","ETHUSD",1770442117168,4.82307733,2095.3,2093.8,0.80230901]
["bitfinex","ETHUSD",1770442117169,2.22841683,2095.3,2093.8,0.80230901]
["bitfinex","ETHUSD",1770442117378,2.22841683,2095.3,2093.9,0.55783144]
["bitfinex","ETHUSD",1770442117596,2.22841683,2095.3,2092.7,0.80230901]
["bitfinex","ETHUSD",1770442117597,0.05026328,2094.1,2092.7,0.80230901]
["bitfinex","ETHUSD",1770442117739,0.05026328,2094.1,2092.2,0.001]
["bitfinex","ETHUSD",1770442117740,1.03523046,2093.5,2092.4,1.19476586]
["bitfinex","ETHUSD",1770442117945,1.03523046,2093.5,2092.2,0.001]
["bitfinex","ETHUSD",1770442117946,0.05026328,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770442118260,0.05026328,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770442118463,0.05026328,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770442118464,0.05026328,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770442118848,0.05026328,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770442119049,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770442119249,1.19449056,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770442119453,2.17925371,2093.3,2092.2,0.001]
["bitfinex","ETHUSD",1770442119750,1.03523046,2093.2,2092.2,0.001]
["bitfinex","ETHUSD",1770442120075,0.05026328,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770442120247,0.05026328,2092.5,2091.5,1.19531015]
["bitfinex","ETHUSD",1770442120444,0.05026328,2092.1,2090.5,0.802309]
["bitfinex","ETHUSD",1770442120769,0.98496718,2092.1,2091.3,1.19542069]
["bitfinex","ETHUSD",1770442120972,0.05026328,2092.0,2091.2,1.19546074]
["bitfinex","ETHUSD",1770442121190,0.98496718,2092.7,2090.8,0.1024]
["bitfinex","ETHUSD",1770442121373,1.26880076,2092.5,2090.9,5.381505]
["bitfinex","ETHUSD",1770442121545,1.26880076,2092.5,2090.8,0.60812377]
["bitfinex","ETHUSD",1770442121546,0.98496718,2092.4,2090.8,0.60812377]
["bitfinex","ETHUSD",1770442121750,0.98496718,2092.4,2090.9,2.543738]
["bitfinex","ETHUSD",1770442122058,0.98496718,2092.2,2090.8,0.60812377]
["bitfinex","ETHUSD",1770442122462,0.98496718,2092.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770442122764,0.98496718,2092.2,2090.7,2.598001]
["bitfinex","ETHUSD",1770442123080,0.2335703,2092.5,2090.7,0.90470899]
["bitfinex","ETHUSD",1770442123276,0.05026328,2092.3,2090.9,2.552208]
["bitfinex","ETHUSD",1770442124158,1.19480022,2092.4,2090.9,2.552208]
["bitfinex","ETHUSD",1770442124350,0.69589683,2092.3,2091.0,0.37479225]
["bitfinex","ETHUSD",1770442124551,0.69589683,2092.3,2090.9,5.678855]
["bitfinex","ETHUSD",1770442124957,0.69589683,2092.3,2091.0,4.044425]
["bitfinex","ETHUSD",1770442125158,1.19480022,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1770442125357,0.98496718,2093.3,2091.3,0.80230898]
["bitfinex","ETHUSD",1770442125557,0.05026328,2093.5,2092.0,0.80230898]
["bitfinex","ETHUSD",1770442125781,0.05026328,2093.6,2092.0,0.80230898]
["bitfinex","ETHUSD",1770442125983,1.03523046,2093.6,2092.0,0.80230898]
["bitfinex","ETHUSD",1770442126200,0.05026328,2093.5,2092.1,1.19911386]
["bitfinex","ETHUSD",1770442126487,0.98496718,2093.6,2092.1,1.19911386]
["bitfinex","ETHUSD",1770442126868,0.05026328,2093.5,2092.1,1.19911386]
["bitfinex","ETHUSD",1770442127268,1.1,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770442127784,0.05026328,2093.2,2092.1,2.39405823]
["bitfinex","ETHUSD",1770442127983,1.1,2093.3,2092.1,1.19494437]
["bitfinex","ETHUSD",1770442128187,2.29429105,2093.3,2092.1,1.19494437]
["bitfinex","ETHUSD",1770442128367,1.1,2093.3,2092.1,1.19494437]
["bitfinex","ETHUSD",1770442129090,1.1,2093.3,2092.2,3.59998]
["bitfinex","ETHUSD",1770442129259,2.29428842,2093.3,2092.0,4.77988623]
["bitfinex","ETHUSD",1770442129460,2.29428842,2093.3,2092.1,0.67772239]
["bitfinex","ETHUSD",1770442129659,0.05026328,2093.2,2092.1,0.67772239]
["bitfinex","ETHUSD",1770442130463,1.03523046,2092.9,2091.3,5.389672]
["bitfinex","ETHUSD",1770442130677,0.98496718,2092.9,2091.9,1.19508242]
["bitfinex","ETHUSD",1770442131198,0.05026328,2093.2,2091.8,1.19511336]
["bitfinex","ETHUSD",1770442131199,1.03523046,2092.8,2091.8,1.19511336]
["bitfinex","ETHUSD",1770442131380,1.19462894,2092.7,2091.4,4.78132039]
["bitfinex","ETHUSD",1770442131563,1.19462894,2092.7,2091.5,0.59767491]
["bitfinex","ETHUSD",1770442131564,1.8954358,2092.7,2091.5,0.59767491]
["bitfinex","ETHUSD",1770442131760,1.8954358,2092.7,2091.6,2.8145]
["bitfinex","ETHUSD",1770442131988,1.8954358,2092.7,2091.5,0.59767491]
["bitfinex","ETHUSD",1770442132576,2.88040298,2092.7,2091.5,0.59767491]
["bitfinex","ETHUSD",1770442132770,2.88040298,2092.7,2091.4,3.497623]
["bitfinex","ETHUSD",1770442132977,2.88040298,2092.7,2091.4,3.557583]
["bitfinex","ETHUSD",1770442133178,2.88040298,2092.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770442133704,0.05026328,2092.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1770442133891,1.03523046,2092.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1770442134067,0.29306663,2092.5,2091.3,2.351686]
["bitfinex","ETHUSD",1770442134266,1.8954358,2092.7,2091.4,3.663239]
["bitfinex","ETHUSD",1770442134468,2.88040298,2092.7,2091.3,2.351686]
["bitfinex","ETHUSD",1770442134676,1.03523046,2092.6,2091.3,2.351686]
["bitfinex","ETHUSD",1770442135396,1.03523046,2092.6,2091.3,1.15625732]
["bitfinex","ETHUSD",1770442135397,0.98496718,2092.4,2091.3,1.15625732]
["bitfinex","ETHUSD",1770442135601,0.98496718,2092.2,2091.3,1.15625732]
["bitfinex","ETHUSD",1770442135894,0.98496718,2092.2,2091.3,1.19542119]
["bitfinex","ETHUSD",1770442136503,0.98496718,2092.2,2091.2,1.19645653]
["bitfinex","ETHUSD",1770442136700,0.98496718,2092.2,2091.2,0.001]
["bitfinex","ETHUSD",1770442136870,0.98496718,2092.2,2091.2,1.19648367]
["bitfinex","ETHUSD",1770442137070,0.98496718,2092.2,2091.2,1.79435479]
["bitfinex","ETHUSD",1770442137472,1.19485733,2092.3,2091.4,1.19537152]
["bitfinex","ETHUSD",1770442137690,0.98496718,2092.4,2091.3,4.78156643]
["bitfinex","ETHUSD",1770442138007,1.194713,2092.6,2091.3,4.78156643]
["bitfinex","ETHUSD",1770442138168,1.19462894,2092.7,2091.3,4.78156643]
["bitfinex","ETHUSD",1770442138368,2.37331221,2092.7,2091.4,0.65758662]
["bitfinex","ETHUSD",1770442139098,2.37331221,2092.7,2091.5,4.245505]
["bitfinex","ETHUSD",1770442139271,2.37331221,2092.7,2091.4,0.65758662]
["bitfinex","ETHUSD",1770442139801,5.76342467,2092.8,2091.4,0.65758662]
["bitfinex","ETHUSD",1770442139802,2.17954207,2092.8,2091.6,3.623955]
["bitfinex","ETHUSD",1770442139970,1.19454857,2092.9,2091.7,3.784055]
["bitfinex","ETHUSD",1770442140168,4.77760812,2093.1,2091.7,3.784055]
["bitfinex","ETHUSD",1770442140402,1.19440064,2093.1,2091.7,0.80230894]
["bitfinex","ETHUSD",1770442140583,1.19438623,2093.2,2091.8,3.47979594]
["bitfinex","ETHUSD",1770442140779,0.59715669,2093.1,2092.0,2.31948]
["bitfinex","ETHUSD",1770442141101,0.59715669,2093.1,2091.9,0.34797959]
["bitfinex","ETHUSD",1770442141297,2.17929393,2093.3,2091.9,2.95598]
["bitfinex","ETHUSD",1770442141595,2.17929393,2093.3,2091.9,3.75828894]
["bitfinex","ETHUSD",1770442141596,0.98496718,2093.3,2091.9,3.75828894]
["bitfinex","ETHUSD",1770442141810,2.17906125,2093.7,2092.3,3.497085]
["bitfinex","ETHUSD",1770442141969,2.17906125,2093.7,2092.3,5.911309]
["bitfinex","ETHUSD",1770442142171,0.98496718,2093.7,2092.4,4.54492]
["bitfinex","ETHUSD",1770442142403,2.22929522,2093.7,2092.5,0.53472289]
["bitfinex","ETHUSD",1770442142569,0.002,2092.7,2092.3,2.499067]
["bitfinex","ETHUSD",1770442142765,0.98496718,2093.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1770442142972,1.19397892,2093.9,2092.3,0.80230894]
["bitfinex","ETHUSD",1770442143266,1.19397892,2093.9,2092.4,5.744604]
["bitfinex","ETHUSD",1770442143599,2.17885833,2094.0,2092.5,0.80230893]
["bitfinex","ETHUSD",1770442143906,2.17885833,2094.0,2091.9,7.16405543]
["bitfinex","ETHUSD",1770442143907,1.1943593,2093.2,2091.9,0.80230893]
["bitfinex","ETHUSD",1770442144068,1.03523046,2093.8,2092.3,4.689864]
["bitfinex","ETHUSD",1770442144272,1.03523046,2093.5,2091.8,0.80230893]
["bitfinex","ETHUSD",1770442144467,1.03523046,2093.5,2091.9,3.53657493]
["bitfinex","ETHUSD",1770442144710,1.03523046,2093.5,2092.1,2.644116]
["bitfinex","ETHUSD",1770442145202,1.03523046,2093.5,2091.7,1.29860007]
["bitfinex","ETHUSD",1770442145203,0.98496718,2091.9,2091.7,0.1034]
["bitfinex","ETHUSD",1770442145404,0.095363,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770442145606,0.05026328,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770442145902,0.095363,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770442146581,0.60697472,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770442146968,0.98496718,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770442147303,2.17971835,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770442147478,2.17971835,2092.5,2089.7,4.78516165]
["bitfinex","ETHUSD",1770442147479,0.94302298,2091.3,2089.7,4.78516165]
["bitfinex","ETHUSD",1770442147681,0.94302298,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770442147877,0.94302298,2090.2,2088.9,3.268272]
["bitfinex","ETHUSD",1770442148089,0.94302298,2090.2,2089.0,0.44751314]
["bitfinex","ETHUSD",1770442148479,0.94302298,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770442148743,0.97967044,2089.6,2088.7,0.1309746]
["bitfinex","ETHUSD",1770442149008,1.21324074,2089.3,2087.3,11.19440455]
["bitfinex","ETHUSD",1770442149176,0.97967044,2089.0,2087.6,4.79009684]
["bitfinex","ETHUSD",1770442149373,0.97967044,2089.8,2088.3,1.19710357]
["bitfinex","ETHUSD",1770442149570,0.97967044,2089.6,2088.0,2.417918]
["bitfinex","ETHUSD",1770442149768,2.17612691,2089.6,2088.2,4.7886024]
["bitfinex","ETHUSD",1770442150171,0.97967044,2089.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1770442150377,2.17588711,2090.0,2088.5,5.270585]
["bitfinex","ETHUSD",1770442150680,0.97967044,2089.9,2088.4,2.742249]
["bitfinex","ETHUSD",1770442150881,0.05026328,2090.3,2088.6,3.806529]
["bitfinex","ETHUSD",1770442150882,1.19609212,2090.2,2088.6,3.806529]
["bitfinex","ETHUSD",1770442151076,0.97967044,2090.3,2088.9,6.976542]
["bitfinex","ETHUSD",1770442151278,0.24724733,2090.4,2089.1,2.497]
["bitfinex","ETHUSD",1770442151484,0.24724733,2090.4,2089.3,4.87505]
["bitfinex","ETHUSD",1770442151693,0.24724733,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1770442151893,0.24724733,2090.4,2089.3,8.12251]
["bitfinex","ETHUSD",1770442152109,0.24724733,2090.4,2089.5,3.18194]
["bitfinex","ETHUSD",1770442152281,0.24724733,2090.4,2089.4,0.93291403]
["bitfinex","ETHUSD",1770442152483,0.15947816,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1770442152686,0.97967044,2091.3,2089.8,0.1024]
["bitfinex","ETHUSD",1770442152883,0.97967044,2091.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442152884,0.97967044,2090.7,2089.3,0.001]
["bitfinex","ETHUSD",1770442153083,0.97967044,2090.5,2089.3,0.001]
["bitfinex","ETHUSD",1770442153414,1.02993372,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770442153592,0.97967044,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770442153795,0.05026328,2089.7,2088.7,0.3908929]
["bitfinex","ETHUSD",1770442153993,0.97967044,2089.6,2088.7,0.3918929]
["bitfinex","ETHUSD",1770442154314,0.97967044,2089.6,2088.1,0.2417918]
["bitfinex","ETHUSD",1770442154315,0.97967044,2089.1,2088.1,0.2417918]
["bitfinex","ETHUSD",1770442154615,0.97967044,2089.1,2088.3,1.19714468]
["bitfinex","ETHUSD",1770442154800,0.97967044,2089.6,2088.4,4.78816707]
["bitfinex","ETHUSD",1770442155000,0.97967044,2089.6,2088.6,1.19696989]
["bitfinex","ETHUSD",1770442155204,0.97967044,2089.6,2088.5,1.19699225]
["bitfinex","ETHUSD",1770442155407,0.97967044,2089.6,2088.6,1.19696757]
["bitfinex","ETHUSD",1770442155615,0.97967044,2089.6,2088.6,0.59853122]
["bitfinex","ETHUSD",1770442155821,0.97967044,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770442156019,2.17609229,2089.6,2088.3,3.19315]
["bitfinex","ETHUSD",1770442156312,2.17578545,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770442156515,0.97967044,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770442157422,1.1960821,2090.2,2088.2,4.94236186]
["bitfinex","ETHUSD",1770442157423,0.97967044,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770442157724,0.087769,2088.4,2087.6,1.19750229]
["bitfinex","ETHUSD",1770442157886,0.087769,2089.0,2087.3,16.14634]
["bitfinex","ETHUSD",1770442158091,0.087769,2087.8,2087.0,1.19788254]
["bitfinex","ETHUSD",1770442158289,0.087769,2088.1,2086.8,0.24716656]
["bitfinex","ETHUSD",1770442158493,0.97967044,2088.3,2087.0,1.19788719]
["bitfinex","ETHUSD",1770442158718,1.06743944,2088.3,2087.0,1.19788719]
["bitfinex","ETHUSD",1770442158997,0.087769,2087.4,2087.0,1.19788719]
["bitfinex","ETHUSD",1770442159197,0.087769,2087.4,2085.7,0.05026328]
["bitfinex","ETHUSD",1770442159198,0.087769,2087.5,2086.8,1.19795894]
["bitfinex","ETHUSD",1770442159416,0.087769,2087.5,2086.9,1.19791951]
["bitfinex","ETHUSD",1770442159689,0.087769,2087.5,2086.0,0.05026328]
["bitfinex","ETHUSD",1770442159690,0.087769,2087.5,2086.6,1.19810488]
["bitfinex","ETHUSD",1770442159886,0.97967044,2087.9,2086.2,4.794692]
["bitfinex","ETHUSD",1770442159887,0.087769,2087.3,2086.2,4.794692]
["bitfinex","ETHUSD",1770442160188,0.97967044,2087.9,2086.4,6.67142]
["bitfinex","ETHUSD",1770442160189,0.087769,2087.9,2086.4,6.67142]
["bitfinex","ETHUSD",1770442160409,1.06743944,2088.0,2086.6,9.500923]
["bitfinex","ETHUSD",1770442160586,0.97967044,2088.4,2086.6,9.500923]
["bitfinex","ETHUSD",1770442160790,0.087769,2087.8,2086.6,3.25027]
["bitfinex","ETHUSD",1770442160996,0.087769,2087.8,2086.5,0.667142]
["bitfinex","ETHUSD",1770442161208,0.087769,2087.8,2086.2,0.80230889]
["bitfinex","ETHUSD",1770442161209,0.087769,2087.6,2086.2,6.878242]
["bitfinex","ETHUSD",1770442161793,0.087769,2087.4,2086.2,6.878242]
["bitfinex","ETHUSD",1770442161989,0.97967044,2088.3,2086.7,0.05026328]
["bitfinex","ETHUSD",1770442162187,0.62142731,2089.0,2087.3,0.05026328]
["bitfinex","ETHUSD",1770442162386,0.97967044,2089.3,2086.9,5.065085]
["bitfinex","ETHUSD",1770442162387,0.97967044,2088.6,2086.9,5.065085]
["bitfinex","ETHUSD",1770442162620,0.05026328,2088.3,2087.0,0.5065085]
["bitfinex","ETHUSD",1770442162818,1.02993372,2088.6,2086.6,18.58600189]
["bitfinex","ETHUSD",1770442163013,0.97967044,2088.6,2086.9,10.706781]
["bitfinex","ETHUSD",1770442163211,0.087769,2088.4,2086.9,10.706781]
["bitfinex","ETHUSD",1770442163524,0.087769,2088.4,2087.0,0.1024]
["bitfinex","ETHUSD",1770442163709,0.05026328,2088.7,2087.2,0.1024]
["bitfinex","ETHUSD",1770442163890,0.35184987,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1770442164091,0.35184987,2088.8,2087.6,3.260252]
["bitfinex","ETHUSD",1770442164403,0.97967044,2089.6,2088.1,2.307735]
["bitfinex","ETHUSD",1770442164616,1.19621525,2090.0,2088.1,2.307735]
["bitfinex","ETHUSD",1770442164814,0.97967044,2090.1,2088.1,2.307735]
["bitfinex","ETHUSD",1770442165126,1.02993372,2090.1,2088.2,16.260992]
["bitfinex","ETHUSD",1770442165426,0.97967044,2089.7,2088.3,1.70633009]
["bitfinex","ETHUSD",1770442165624,0.05026328,2089.5,2087.8,0.1024]
["bitfinex","ETHUSD",1770442165796,0.97967044,2089.7,2088.1,4.50623]
["bitfinex","ETHUSD",1770442165998,0.97967044,2089.7,2088.5,3.916104]
["bitfinex","ETHUSD",1770442166200,1.5388341,2090.4,2088.5,3.916104]
["bitfinex","ETHUSD",1770442166419,0.34287915,2090.4,2088.6,1.06620059]
["bitfinex","ETHUSD",1770442166726,0.34287915,2090.4,2088.9,12.730874]
["bitfinex","ETHUSD",1770442167020,0.34287915,2090.4,2089.0,11.993743]
["bitfinex","ETHUSD",1770442167519,0.34287915,2090.4,2089.0,10.282295]
["bitfinex","ETHUSD",1770442167721,0.34287915,2090.4,2089.0,9.127082]
["bitfinex","ETHUSD",1770442167921,0.34287915,2090.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442167922,0.05026328,2090.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442168124,0.05026328,2090.1,2089.0,1.64783877]
["bitfinex","ETHUSD",1770442168328,0.05026328,2090.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442168500,0.05026328,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442168701,0.05026328,2090.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442168925,0.002,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442170516,0.002,2089.9,2088.8,4.78720857]
["bitfinex","ETHUSD",1770442170731,0.002,2089.9,2088.9,0.76068016]
["bitfinex","ETHUSD",1770442172132,0.002,2089.9,2089.0,3.265577]
["bitfinex","ETHUSD",1770442172428,0.002,2089.9,2089.0,3.45151]
["bitfinex","ETHUSD",1770442172627,0.002,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770442172830,0.002,2089.9,2089.2,3.02802]
["bitfinex","ETHUSD",1770442173135,0.002,2089.9,2089.3,0.42247076]
["bitfinex","ETHUSD",1770442173317,0.05026328,2089.8,2089.0,1.19670718]
["bitfinex","ETHUSD",1770442173500,0.002,2089.9,2089.0,1.19670718]
["bitfinex","ETHUSD",1770442174336,0.002,2089.9,2089.1,8.344717]
["bitfinex","ETHUSD",1770442174538,0.002,2089.9,2089.3,3.881426]
["bitfinex","ETHUSD",1770442174710,0.002,2089.9,2089.4,0.50780563]
["bitfinex","ETHUSD",1770442174909,0.002,2089.9,2089.3,3.078996]
["bitfinex","ETHUSD",1770442175110,0.002,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442176430,0.002,2089.9,2089.1,4.78652115]
["bitfinex","ETHUSD",1770442177840,0.002,2089.9,2089.2,3.50557]
["bitfinex","ETHUSD",1770442178025,0.002,2089.9,2089.2,2.93857]
["bitfinex","ETHUSD",1770442178219,0.002,2089.9,2089.3,0.77250911]
["bitfinex","ETHUSD",1770442178420,0.002,2089.9,2089.0,4.78652115]
["bitfinex","ETHUSD",1770442181019,0.002,2089.9,2089.1,3.549191]
["bitfinex","ETHUSD",1770442181261,0.002,2089.9,2089.0,4.78652115]
["bitfinex","ETHUSD",1770442181658,0.002,2089.9,2089.1,3.292855]
["bitfinex","ETHUSD",1770442181960,0.39314243,2090.4,2089.0,4.78652115]
["bitfinex","ETHUSD",1770442182132,0.39314243,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770442182332,0.002,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770442184141,0.002,2089.7,2088.4,5.037]
["bitfinex","ETHUSD",1770442184142,0.98803395,2089.4,2088.4,5.037]
["bitfinex","ETHUSD",1770442184337,0.98803395,2089.4,2087.2,1.50933119]
["bitfinex","ETHUSD",1770442184338,0.98803395,2089.1,2087.6,4.79015846]
["bitfinex","ETHUSD",1770442184650,0.05026328,2089.4,2087.7,1.19747221]
["bitfinex","ETHUSD",1770442184651,0.05026328,2088.6,2087.7,1.19747221]
["bitfinex","ETHUSD",1770442184849,0.98803395,2088.9,2087.7,1.19747221]
["bitfinex","ETHUSD",1770442185067,0.93777067,2088.7,2087.7,1.19747221]
["bitfinex","ETHUSD",1770442185271,1.19697404,2088.6,2086.9,4.79164581]
["bitfinex","ETHUSD",1770442185439,1.19697404,2088.6,2087.1,3.47442]
["bitfinex","ETHUSD",1770442185760,1.19674485,2089.0,2087.1,4.41439254]
["bitfinex","ETHUSD",1770442185962,1.19674485,2089.0,2087.2,0.92316054]
["bitfinex","ETHUSD",1770442186150,2.13449943,2089.1,2087.2,0.92316054]
["bitfinex","ETHUSD",1770442186352,0.05026328,2089.0,2087.3,4.50994]
["bitfinex","ETHUSD",1770442186652,0.74739823,2089.0,2087.5,2.597436]
["bitfinex","ETHUSD",1770442186965,1.6851689,2089.0,2087.4,0.54331005]
["bitfinex","ETHUSD",1770442187137,1.6851689,2089.0,2087.3,7.066636]
["bitfinex","ETHUSD",1770442187338,2.8819701,2089.0,2087.5,3.523486]
["bitfinex","ETHUSD",1770442187863,1.6851689,2089.0,2087.5,3.523486]
["bitfinex","ETHUSD",1770442188063,1.63490562,2089.0,2087.5,3.523486]
["bitfinex","ETHUSD",1770442188438,1.19666202,2089.2,2087.5,3.523486]
["bitfinex","ETHUSD",1770442189260,2.13443269,2089.2,2087.5,3.523486]
["bitfinex","ETHUSD",1770442189739,2.13443269,2089.2,2087.7,2.746596]
["bitfinex","ETHUSD",1770442189740,0.93777067,2089.2,2087.7,2.746596]
["bitfinex","ETHUSD",1770442189945,0.98803395,2089.2,2087.7,3.238442]
["bitfinex","ETHUSD",1770442190194,0.05026328,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770442190345,0.93777067,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1770442190346,0.93777067,2089.1,2087.7,0.59877371]
["bitfinex","ETHUSD",1770442190677,0.98803395,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770442191243,0.05026328,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1770442191679,0.98803395,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1770442191848,1.24718002,2088.7,2087.3,6.626835]
["bitfinex","ETHUSD",1770442192049,2.13466002,2088.8,2087.3,6.1164]
["bitfinex","ETHUSD",1770442192267,1.19688935,2088.8,2087.5,2.57805]
["bitfinex","ETHUSD",1770442192467,1.19688935,2088.8,2087.4,1.09065897]
["bitfinex","ETHUSD",1770442192468,0.98803395,2088.7,2087.4,1.09065897]
["bitfinex","ETHUSD",1770442192770,0.98803395,2088.7,2087.2,4.79018969]
["bitfinex","ETHUSD",1770442192969,0.05026328,2088.4,2087.2,4.79018969]
["bitfinex","ETHUSD",1770442193543,0.05026328,2088.4,2087.3,3.568398]
["bitfinex","ETHUSD",1770442193868,0.05026328,2088.4,2087.2,4.79018969]
["bitfinex","ETHUSD",1770442194075,0.98803395,2088.7,2087.4,2.089808]
["bitfinex","ETHUSD",1770442194275,0.93777067,2088.7,2087.4,2.089808]
["bitfinex","ETHUSD",1770442194652,2.13449975,2089.1,2087.4,2.089808]
["bitfinex","ETHUSD",1770442195048,0.93777067,2089.0,2087.4,2.089808]
["bitfinex","ETHUSD",1770442195247,0.93777067,2089.0,2087.5,3.721975]
["bitfinex","ETHUSD",1770442195465,0.93777067,2089.0,2087.6,0.3722975]
["bitfinex","ETHUSD",1770442195671,0.002,2088.5,2087.5,3.721975]
["bitfinex","ETHUSD",1770442195875,0.002,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1770442197949,0.002,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442198853,0.002,2088.5,2087.9,3.474036]
["bitfinex","ETHUSD",1770442199165,0.002,2088.5,2087.9,3.087436]
["bitfinex","ETHUSD",1770442199474,0.002,2088.5,2088.0,0.42848687]
["bitfinex","ETHUSD",1770442199682,0.002,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442199683,0.002,2088.5,2087.8,2.12059324]
["bitfinex","ETHUSD",1770442199981,0.002,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1770442200477,0.002,2088.7,2088.1,3.49678]
["bitfinex","ETHUSD",1770442200651,0.002,2089.7,2088.3,10.672673]
["bitfinex","ETHUSD",1770442200855,0.002,2089.7,2088.4,2.449365]
["bitfinex","ETHUSD",1770442201082,0.002,2089.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770442201083,0.93777067,2089.6,2088.5,0.33725255]
["bitfinex","ETHUSD",1770442201379,0.93777067,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1770442201688,0.93977067,2089.7,2088.0,2.12047854]
["bitfinex","ETHUSD",1770442201847,0.002,2089.7,2088.6,0.92316054]
["bitfinex","ETHUSD",1770442202051,0.002,2089.7,2088.8,1.19685944]
["bitfinex","ETHUSD",1770442202277,0.002,2089.7,2088.9,0.59842972]
["bitfinex","ETHUSD",1770442202773,0.002,2089.7,2089.0,2.634733]
["bitfinex","ETHUSD",1770442203473,0.002,2089.7,2088.9,0.59842972]
["bitfinex","ETHUSD",1770442203781,0.002,2089.7,2089.0,2.37537]
["bitfinex","ETHUSD",1770442203980,0.002,2089.7,2089.0,5.152665]
["bitfinex","ETHUSD",1770442204281,0.002,2089.7,2089.2,3.31343]
["bitfinex","ETHUSD",1770442204450,0.93777067,2090.4,2089.1,1.77179703]
["bitfinex","ETHUSD",1770442204764,0.98803395,2089.9,2089.0,1.19671186]
["bitfinex","ETHUSD",1770442205278,0.98803395,2090.2,2089.0,1.19671186]
["bitfinex","ETHUSD",1770442205481,0.93777067,2090.2,2089.0,1.19671186]
["bitfinex","ETHUSD",1770442205659,0.93777067,2090.6,2089.0,2.1198724]
["bitfinex","ETHUSD",1770442205859,2.18386485,2090.6,2089.1,0.69068518]
["bitfinex","ETHUSD",1770442206180,0.93777067,2090.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442206479,0.05026328,2090.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442207280,0.05026328,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442207488,0.05026328,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442207782,1.01059167,2090.2,2089.2,1.86405108]
["bitfinex","ETHUSD",1770442208158,0.96032839,2090.6,2089.2,1.86405108]
["bitfinex","ETHUSD",1770442208485,2.15619802,2090.6,2089.2,1.86405108]
["bitfinex","ETHUSD",1770442208854,2.15619802,2090.6,2087.4,0.99563594]
["bitfinex","ETHUSD",1770442208855,0.05026328,2089.4,2087.4,0.99563594]
["bitfinex","ETHUSD",1770442209185,0.05026328,2089.6,2088.8,1.19682692]
["bitfinex","ETHUSD",1770442209482,0.05026328,2089.6,2088.7,1.19687527]
["bitfinex","ETHUSD",1770442209683,0.05026328,2089.6,2088.5,1.19701009]
["bitfinex","ETHUSD",1770442209983,0.05026328,2089.5,2088.7,1.19688072]
["bitfinex","ETHUSD",1770442210294,1.19651574,2089.4,2088.6,1.19693576]
["bitfinex","ETHUSD",1770442210654,1.24677902,2089.4,2088.5,0.69801714]
["bitfinex","ETHUSD",1770442210878,1.24677902,2089.4,2088.3,5.78321308]
["bitfinex","ETHUSD",1770442211090,1.24677902,2089.4,2088.5,1.19701359]
["bitfinex","ETHUSD",1770442211457,0.05026328,2089.3,2088.4,1.1970655]
["bitfinex","ETHUSD",1770442211662,0.05026328,2089.3,2088.2,1.19716423]
["bitfinex","ETHUSD",1770442211866,0.05026328,2089.0,2088.2,1.19716423]
["bitfinex","ETHUSD",1770442212181,0.05026328,2089.3,2088.4,1.19707962]
["bitfinex","ETHUSD",1770442212383,1.24700842,2089.0,2088.3,1.19711487]
["bitfinex","ETHUSD",1770442212605,1.19672668,2089.1,2088.3,1.19711487]
["bitfinex","ETHUSD",1770442212888,1.19672668,2089.1,2088.2,1.79583645]
["bitfinex","ETHUSD",1770442213097,0.05026328,2088.3,2087.3,0.59879666]
["bitfinex","ETHUSD",1770442213389,0.05026328,2088.3,2087.1,1.19880591]
["bitfinex","ETHUSD",1770442213554,0.05026328,2088.3,2087.4,1.19865779]
["bitfinex","ETHUSD",1770442213750,0.05026328,2088.2,2087.4,1.19865779]
["bitfinex","ETHUSD",1770442213977,0.05026328,2088.2,2087.4,1.19865962]
["bitfinex","ETHUSD",1770442214152,0.33924102,2088.7,2087.4,1.19865962]
["bitfinex","ETHUSD",1770442214364,1.197146,2088.3,2087.4,1.7976035]
["bitfinex","ETHUSD",1770442214564,1.197146,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770442214762,1.197146,2088.3,2087.4,1.19863246]
["bitfinex","ETHUSD",1770442214973,1.197146,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770442215178,1.197146,2088.3,2087.1,0.001]
["bitfinex","ETHUSD",1770442215380,1.197146,2088.3,2087.4,1.19765448]
["bitfinex","ETHUSD",1770442215571,0.60359447,2088.2,2087.4,1.19765448]
["bitfinex","ETHUSD",1770442215882,0.60359447,2088.2,2087.1,0.99563594]
["bitfinex","ETHUSD",1770442216088,0.05026328,2088.1,2087.3,1.19770092]
["bitfinex","ETHUSD",1770442216387,1.197318,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770442217898,0.05026328,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770442218066,1.80082739,2088.2,2087.1,0.99563594]
["bitfinex","ETHUSD",1770442218267,1.24718002,2088.7,2087.1,0.99563594]
["bitfinex","ETHUSD",1770442218493,0.05026328,2088.4,2087.1,0.99563594]
["bitfinex","ETHUSD",1770442218674,1.19708952,2088.4,2087.3,0.99463594]
["bitfinex","ETHUSD",1770442218888,1.2473528,2088.4,2087.3,0.99463594]
["bitfinex","ETHUSD",1770442219294,1.19701894,2088.6,2087.3,0.99463594]
["bitfinex","ETHUSD",1770442219487,1.19685944,2088.8,2087.5,0.99463594]
["bitfinex","ETHUSD",1770442219815,1.19684515,2088.9,2087.5,0.99463594]
["bitfinex","ETHUSD",1770442220111,0.05026328,2088.7,2087.5,0.99463594]
["bitfinex","ETHUSD",1770442220612,1.19657301,2089.3,2087.9,0.99463594]
["bitfinex","ETHUSD",1770442220782,0.05026328,2089.1,2087.9,0.99463594]
["bitfinex","ETHUSD",1770442220983,0.60331283,2089.2,2087.9,0.99463594]
["bitfinex","ETHUSD",1770442221209,1.19651881,2089.4,2087.9,0.99463594]
["bitfinex","ETHUSD",1770442221398,0.05026328,2089.0,2087.9,0.99463594]
["bitfinex","ETHUSD",1770442221890,0.05026328,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442222088,0.05026328,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442222289,0.05026328,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442222504,0.05026328,2088.6,2087.7,1.197478]
["bitfinex","ETHUSD",1770442222706,1.19698077,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770442222908,1.19698077,2088.6,2087.8,1.19739558]
["bitfinex","ETHUSD",1770442223218,1.24721843,2088.7,2087.8,1.19739558]
["bitfinex","ETHUSD",1770442223417,0.05026328,2089.0,2087.8,1.19739558]
["bitfinex","ETHUSD",1770442223584,1.19663028,2089.2,2087.8,2.19203152]
["bitfinex","ETHUSD",1770442223783,0.6033326,2089.1,2088.0,0.99463594]
["bitfinex","ETHUSD",1770442223992,1.24687037,2089.3,2088.0,0.99463594]
["bitfinex","ETHUSD",1770442224194,1.24687037,2089.3,2087.6,4.78973081]
["bitfinex","ETHUSD",1770442224195,0.05026328,2088.6,2087.5,0.99563594]
["bitfinex","ETHUSD",1770442224524,0.05026328,2088.5,2087.6,1.19753316]
["bitfinex","ETHUSD",1770442224722,1.19718781,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1770442224898,1.24733542,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1770442225102,0.60354609,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1770442225298,0.05026328,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770442225504,0.60354609,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1770442225725,0.65380937,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1770442226816,0.05026328,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770442227021,1.197146,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1770442227193,0.66394756,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770442227796,1.1970673,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1770442227991,0.05026328,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1770442228295,0.05026328,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1770442228494,0.05026328,2088.5,2087.4,0.99463594]
["bitfinex","ETHUSD",1770442229309,0.05026328,2088.6,2087.5,2.19224073]
["bitfinex","ETHUSD",1770442229498,0.05026328,2088.6,2087.6,0.69826599]
["bitfinex","ETHUSD",1770442229701,1.19689838,2088.8,2087.7,0.99463594]
["bitfinex","ETHUSD",1770442229896,0.05026328,2088.6,2087.7,0.99463594]
["bitfinex","ETHUSD",1770442230324,0.05026328,2088.7,2087.7,0.99463594]
["bitfinex","ETHUSD",1770442230530,1.1968157,2088.9,2087.7,0.99463594]
["bitfinex","ETHUSD",1770442230705,0.05026328,2088.7,2087.7,0.99463594]
["bitfinex","ETHUSD",1770442231629,1.19697404,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442231934,0.05026328,2088.4,2087.7,1.1974608]
["bitfinex","ETHUSD",1770442232310,1.19697404,2088.6,2087.7,1.1974608]
["bitfinex","ETHUSD",1770442233096,1.1969396,2088.7,2087.7,1.1974608]
["bitfinex","ETHUSD",1770442233327,1.90597509,2088.7,2087.8,0.59876387]
["bitfinex","ETHUSD",1770442233637,1.247246,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770442233800,1.247246,2088.6,2087.3,0.001]
["bitfinex","ETHUSD",1770442233801,0.1024,2088.4,2087.3,0.001]
["bitfinex","ETHUSD",1770442234000,0.05026328,2087.9,2087.3,1.46016032]
["bitfinex","ETHUSD",1770442234202,0.05026328,2088.2,2087.3,1.46016452]
["bitfinex","ETHUSD",1770442234708,0.05026328,2088.1,2087.3,0.26245016]
["bitfinex","ETHUSD",1770442234903,0.05026328,2087.8,2087.3,0.26245016]
["bitfinex","ETHUSD",1770442235736,1.19742618,2087.9,2087.3,0.26245016]
["bitfinex","ETHUSD",1770442235901,0.05026328,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770442236106,1.2475316,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770442236410,0.60365606,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770442236599,0.60365606,2088.0,2087.5,0.26245016]
["bitfinex","ETHUSD",1770442237832,0.002,2088.4,2087.6,1.28572441]
["bitfinex","ETHUSD",1770442238020,0.002,2088.4,2087.7,1.02427425]
["bitfinex","ETHUSD",1770442238524,0.002,2088.4,2087.8,0.26145016]
["bitfinex","ETHUSD",1770442239137,0.002,2088.4,2087.9,1.02427425]
["bitfinex","ETHUSD",1770442239503,0.002,2088.4,2088.0,0.26145016]
["bitfinex","ETHUSD",1770442239710,0.002,2088.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1770442239920,0.002,2088.4,2088.1,1.92447319]
["bitfinex","ETHUSD",1770442240123,0.002,2088.4,2088.2,0.26145016]
["bitfinex","ETHUSD",1770442240333,0.002,2088.6,2088.1,2.94874744]
["bitfinex","ETHUSD",1770442240533,0.002,2088.6,2088.2,0.25945016]
["bitfinex","ETHUSD",1770442240703,0.002,2088.6,2088.2,1.28372441]
["bitfinex","ETHUSD",1770442241209,0.002,2088.6,2088.2,2.08345819]
["bitfinex","ETHUSD",1770442241849,4.78563817,2089.6,2088.4,1.02427425]
["bitfinex","ETHUSD",1770442241850,1.24676324,2089.5,2088.4,1.02427425]
["bitfinex","ETHUSD",1770442242029,1.24672534,2089.5,2088.4,1.02427425]
["bitfinex","ETHUSD",1770442242211,0.05026328,2089.2,2088.5,0.25745016]
["bitfinex","ETHUSD",1770442242618,0.05026328,2089.2,2087.9,1.19734249]
["bitfinex","ETHUSD",1770442242619,0.05026328,2088.6,2087.9,1.19734249]
["bitfinex","ETHUSD",1770442242920,0.05026328,2088.6,2088.0,1.45476542]
["bitfinex","ETHUSD",1770442243115,0.05026328,2088.5,2087.9,1.1973372]
["bitfinex","ETHUSD",1770442243321,0.05026328,2088.5,2087.8,1.19740159]
["bitfinex","ETHUSD",1770442243535,0.05026328,2088.4,2087.7,0.25745016]
["bitfinex","ETHUSD",1770442243738,0.05026328,2088.1,2087.7,0.25745016]
["bitfinex","ETHUSD",1770442244041,1.247409,2088.4,2087.7,0.25745016]
["bitfinex","ETHUSD",1770442244214,0.60355589,2088.3,2087.7,1.45493985]
["bitfinex","ETHUSD",1770442244815,0.05026328,2088.9,2087.8,1.02427425]
["bitfinex","ETHUSD",1770442245020,0.05026328,2088.6,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442245438,0.05026328,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442245625,0.05026328,2088.6,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442245826,0.05026328,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442246139,1.24741295,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442246332,1.85097193,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442246537,0.65382226,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442246852,1.85096839,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442247214,0.65382226,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442247542,1.85097406,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442247743,1.85097364,2088.3,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442247939,0.05026328,2088.2,2087.9,0.25745016]
["bitfinex","ETHUSD",1770442248242,0.05026328,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770442248243,0.05026328,2088.2,2087.5,1.19856195]
["bitfinex","ETHUSD",1770442248424,0.71421906,2088.2,2087.6,1.19754674]
["bitfinex","ETHUSD",1770442248743,0.05026328,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770442248943,0.05026328,2088.1,2087.5,1.19856248]
["bitfinex","ETHUSD",1770442249452,0.05026328,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770442249923,0.66395578,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770442250124,1.24937427,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770442250743,0.05226328,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770442250919,0.05026328,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442251114,1.19910549,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770442251320,0.05026328,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442251937,0.002,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770442252122,0.05026328,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442252672,0.002,2088.4,2087.7,1.02527425]
["bitfinex","ETHUSD",1770442252851,0.002,2088.6,2087.8,1.02427425]
["bitfinex","ETHUSD",1770442253951,0.002,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770442254160,0.002,2088.6,2088.1,1.02427425]
["bitfinex","ETHUSD",1770442256244,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770442258578,0.002,2088.6,2087.6,1.02427425]
["bitfinex","ETHUSD",1770442258784,0.05026328,2088.5,2087.8,1.19743184]
["bitfinex","ETHUSD",1770442259073,0.05026328,2088.5,2087.8,1.19740318]
["bitfinex","ETHUSD",1770442259280,0.05026328,2088.2,2087.8,1.19740318]
["bitfinex","ETHUSD",1770442259471,0.05026328,2088.5,2087.8,1.19743]
["bitfinex","ETHUSD",1770442259641,0.05026328,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770442259843,0.05026328,2088.5,2087.8,1.1974318]
["bitfinex","ETHUSD",1770442260073,0.05026328,2088.5,2087.7,1.19844898]
["bitfinex","ETHUSD",1770442260254,0.05026328,2088.5,2087.8,1.19742354]
["bitfinex","ETHUSD",1770442260459,1.19708868,2088.4,2087.7,1.1984549]
["bitfinex","ETHUSD",1770442260670,0.60356171,2088.3,2087.7,1.1984549]
["bitfinex","ETHUSD",1770442261176,1.24733594,2088.5,2087.7,1.1984549]
["bitfinex","ETHUSD",1770442261374,0.002,2088.6,2087.8,1.02427425]
["bitfinex","ETHUSD",1770442261871,0.002,2088.6,2087.7,1.1984549]
["bitfinex","ETHUSD",1770442261872,0.05026328,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770442262072,0.05026328,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770442262244,0.05026328,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770442262570,0.05026328,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770442262739,0.05026328,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770442262945,1.199146,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442263146,0.60378293,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770442263462,0.05226328,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442263463,0.002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442264143,0.05026328,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770442264347,0.002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442264852,0.05026328,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770442265379,0.002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442265567,0.60596869,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770442266368,0.002,2088.3,2087.7,1.02527425]
["bitfinex","ETHUSD",1770442266571,0.002,2088.3,2087.8,2.22170695]
["bitfinex","ETHUSD",1770442267866,0.002,2088.3,2087.9,1.02427425]
["bitfinex","ETHUSD",1770442268054,0.002,2088.5,2087.9,1.02327425]
["bitfinex","ETHUSD",1770442268659,0.002,2088.5,2088.1,1.05114327]
["bitfinex","ETHUSD",1770442268859,0.002,2088.5,2088.2,1.05114327]
["bitfinex","ETHUSD",1770442269473,0.05026328,2089.5,2088.3,1.05114327]
["bitfinex","ETHUSD",1770442269895,0.05026328,2089.4,2088.3,1.05114327]
["bitfinex","ETHUSD",1770442270369,4.78545385,2089.7,2088.3,1.05114327]
["bitfinex","ETHUSD",1770442270370,0.05026328,2089.7,2088.3,1.05114327]
["bitfinex","ETHUSD",1770442270569,1.2466359,2089.7,2088.5,1.05114327]
["bitfinex","ETHUSD",1770442270794,1.84980658,2089.7,2088.5,1.05114327]
["bitfinex","ETHUSD",1770442271966,0.05026328,2089.6,2088.5,1.05114327]
["bitfinex","ETHUSD",1770442272718,1.24843751,2090.0,2088.7,1.05114327]
["bitfinex","ETHUSD",1770442273011,0.05026328,2089.9,2088.7,1.05114327]
["bitfinex","ETHUSD",1770442273326,0.002,2090.0,2088.9,1.05114327]
["bitfinex","ETHUSD",1770442273607,0.002,2090.0,2089.1,1.05114327]
["bitfinex","ETHUSD",1770442274182,0.002,2090.0,2089.3,1.05114327]
["bitfinex","ETHUSD",1770442274582,0.002,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1770442274798,0.002,2090.0,2089.5,1.05114327]
["bitfinex","ETHUSD",1770442275385,0.002,2090.0,2089.3,2.24771114]
["bitfinex","ETHUSD",1770442275580,0.002,2090.0,2089.3,1.05114327]
["bitfinex","ETHUSD",1770442275813,0.002,2090.0,2089.4,1.05114327]
["bitfinex","ETHUSD",1770442276420,0.002,2089.5,2089.4,1.05114327]
["bitfinex","ETHUSD",1770442276594,0.002,2090.0,2089.4,1.05114327]
["bitfinex","ETHUSD",1770442276919,0.002,2089.7,2089.5,2.24760175]
["bitfinex","ETHUSD",1770442277093,0.002,2090.2,2089.7,1.05114327]
["bitfinex","ETHUSD",1770442277294,1.19576422,2090.8,2089.7,1.05114327]
["bitfinex","ETHUSD",1770442277295,0.05026328,2090.7,2089.7,1.05114327]
["bitfinex","ETHUSD",1770442277490,0.002,2090.6,2089.7,1.05114327]
["bitfinex","ETHUSD",1770442277890,0.002,2090.6,2089.8,5.237272]
["bitfinex","ETHUSD",1770442278213,0.002,2091.2,2090.1,1.05114327]
["bitfinex","ETHUSD",1770442278819,0.002,2091.2,2090.3,1.05114327]
["bitfinex","ETHUSD",1770442279010,1.24572311,2091.3,2090.3,1.05114327]
["bitfinex","ETHUSD",1770442279011,0.05026328,2091.3,2090.3,1.05114327]
["bitfinex","ETHUSD",1770442279788,1.19740969,2091.4,2090.3,1.05114327]
["bitfinex","ETHUSD",1770442280428,0.05026328,2091.3,2090.3,1.05114327]
["bitfinex","ETHUSD",1770442280718,1.19548584,2091.2,2090.3,2.24710527]
["bitfinex","ETHUSD",1770442281500,1.84860159,2091.3,2090.3,1.195962]
["bitfinex","ETHUSD",1770442281723,1.84860159,2091.3,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442281724,1.79833831,2091.3,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442281905,1.84859654,2091.3,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442282094,1.1974026,2091.4,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442282303,1.1474026,2091.4,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442282616,4.7812648,2091.5,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442282617,1.19533933,2091.5,2090.4,1.05114327]
["bitfinex","ETHUSD",1770442282819,1.19514293,2091.8,2090.6,1.05114327]
["bitfinex","ETHUSD",1770442283039,0.05026328,2090.4,2090.0,1.05114327]
["bitfinex","ETHUSD",1770442283188,0.05026328,2091.3,2088.8,1.05114327]
["bitfinex","ETHUSD",1770442283189,0.70261313,2090.3,2088.8,1.05114327]
["bitfinex","ETHUSD",1770442283392,12.02095067,2090.9,2088.8,1.05114327]
["bitfinex","ETHUSD",1770442283393,0.05026328,2090.6,2089.1,1.05114327]
["bitfinex","ETHUSD",1770442283619,11.97068739,2091.4,2089.0,4.78696312]
["bitfinex","ETHUSD",1770442283620,0.98769613,2091.5,2089.5,1.05114327]
["bitfinex","ETHUSD",1770442283916,0.60257816,2091.7,2089.9,1.05114327]
["bitfinex","ETHUSD",1770442284120,0.60257816,2091.7,2090.1,1.05114327]
["bitfinex","ETHUSD",1770442284325,0.60257816,2091.7,2090.3,1.05114327]
["bitfinex","ETHUSD",1770442284620,4.77891332,2092.6,2090.8,6.137695]
["bitfinex","ETHUSD",1770442284819,4.77891332,2092.6,2091.1,1.05114327]
["bitfinex","ETHUSD",1770442285202,1.19468603,2092.7,2091.1,1.05114327]
["bitfinex","ETHUSD",1770442286716,1.19468603,2092.7,2090.7,1.05114327]
["bitfinex","ETHUSD",1770442286717,1.03795941,2092.3,2090.7,1.05114327]
["bitfinex","ETHUSD",1770442286886,1.29711968,2092.6,2091.2,1.05114327]
["bitfinex","ETHUSD",1770442287091,1.19428653,2093.3,2091.6,1.05114327]
["bitfinex","ETHUSD",1770442287623,0.05026328,2093.1,2091.6,1.05114327]
["bitfinex","ETHUSD",1770442287806,1.19428653,2093.3,2091.6,1.05114327]
["bitfinex","ETHUSD",1770442288026,1.19428653,2093.3,2091.8,1.05114327]
["bitfinex","ETHUSD",1770442288324,0.60216959,2093.2,2091.8,1.05114327]
["bitfinex","ETHUSD",1770442288689,0.60216959,2093.2,2091.1,2.38404728]
["bitfinex","ETHUSD",1770442288690,0.60216959,2093.2,2092.0,1.05114327]
["bitfinex","ETHUSD",1770442288889,1.19400133,2093.8,2092.4,1.05114327]
["bitfinex","ETHUSD",1770442289302,1.19400133,2093.8,2092.0,1.19501741]
["bitfinex","ETHUSD",1770442289303,0.002,2092.5,2092.0,1.19501741]
["bitfinex","ETHUSD",1770442289621,0.002,2092.5,2092.0,1.1950236]
["bitfinex","ETHUSD",1770442289994,0.002,2092.5,2092.0,2.24616687]
["bitfinex","ETHUSD",1770442290307,0.05026328,2093.5,2092.1,1.05114327]
["bitfinex","ETHUSD",1770442290514,0.05026328,2093.5,2092.0,1.1950236]
["bitfinex","ETHUSD",1770442290515,0.002,2093.6,2092.3,1.05114327]
["bitfinex","ETHUSD",1770442290713,0.05026328,2093.4,2092.0,1.1950236]
["bitfinex","ETHUSD",1770442290917,1.19428653,2093.3,2091.9,5.83140126]
["bitfinex","ETHUSD",1770442291114,0.60216959,2093.2,2091.9,7.01212663]
["bitfinex","ETHUSD",1770442291315,0.05026328,2093.1,2091.8,1.19511118]
["bitfinex","ETHUSD",1770442291714,1.15026328,2093.1,2091.8,1.19511118]
["bitfinex","ETHUSD",1770442292723,1.15026328,2093.1,2091.8,2.24625445]
["bitfinex","ETHUSD",1770442293333,1.19445771,2093.0,2091.8,2.24625445]
["bitfinex","ETHUSD",1770442293943,1.19445771,2093.0,2091.8,1.05114327]
["bitfinex","ETHUSD",1770442294229,0.71225519,2092.9,2091.8,2.24628002]
["bitfinex","ETHUSD",1770442294833,0.71225519,2092.9,2091.8,1.05114327]
["bitfinex","ETHUSD",1770442295034,0.71225519,2092.9,2091.0,4.78234684]
["bitfinex","ETHUSD",1770442295035,0.98769613,2092.8,2091.0,1.05114327]
["bitfinex","ETHUSD",1770442295330,1.19468603,2092.6,2091.1,1.19554301]
["bitfinex","ETHUSD",1770442295533,0.05026328,2092.5,2091.2,0.70288583]
["bitfinex","ETHUSD",1770442295702,1.19468603,2092.6,2091.2,1.79722169]
["bitfinex","ETHUSD",1770442296922,1.19468603,2092.6,2091.3,1.09433586]
["bitfinex","ETHUSD",1770442297634,4.77874414,2092.7,2091.4,1.19537152]
["bitfinex","ETHUSD",1770442297806,0.96077516,2092.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1770442299608,1.24500641,2092.5,2091.3,1.09433586]
["bitfinex","ETHUSD",1770442299806,1.24500641,2092.5,2091.3,1.19542617]
["bitfinex","ETHUSD",1770442300124,1.19474313,2092.5,2091.3,1.19542617]
["bitfinex","ETHUSD",1770442301808,1.19474313,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770442302010,0.69344908,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770442302814,0.002,2092.5,2091.6,1.09533586]
["bitfinex","ETHUSD",1770442303307,1.19432702,2093.3,2092.1,4.77342886]
["bitfinex","ETHUSD",1770442303505,1.19428653,2093.3,2092.1,1.09433586]
["bitfinex","ETHUSD",1770442303716,0.59713616,2093.2,2092.3,1.09433586]
["bitfinex","ETHUSD",1770442304015,0.002,2093.6,2092.4,2.28913608]
["bitfinex","ETHUSD",1770442306338,0.05026328,2092.7,2091.7,2.28953593]
["bitfinex","ETHUSD",1770442306556,1.07481891,2093.1,2091.7,1.09433586]
["bitfinex","ETHUSD",1770442306711,1.07481891,2093.1,2091.6,1.19623237]
["bitfinex","ETHUSD",1770442306912,1.07481891,2093.1,2091.7,0.59774044]
["bitfinex","ETHUSD",1770442307212,0.05026328,2092.8,2091.7,0.59774044]
["bitfinex","ETHUSD",1770442307412,1.07481891,2093.1,2091.7,1.6920763]
["bitfinex","ETHUSD",1770442307413,1.02455563,2093.1,2091.7,1.6920763]
["bitfinex","ETHUSD",1770442307620,0.05026328,2093.0,2091.7,1.6920763]
["bitfinex","ETHUSD",1770442307919,0.05026328,2093.0,2091.7,0.59774044]
["bitfinex","ETHUSD",1770442308439,0.05026328,2092.7,2091.6,1.1962562]
["bitfinex","ETHUSD",1770442308740,0.05026328,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770442308926,0.05026328,2092.7,2091.6,1.19625249]
["bitfinex","ETHUSD",1770442309137,1.19451478,2092.9,2091.6,1.19625249]
["bitfinex","ETHUSD",1770442309445,3.74385664,2094.5,2091.6,1.19625249]
["bitfinex","ETHUSD",1770442309446,4.88045915,2093.3,2091.8,1.09433586]
["bitfinex","ETHUSD",1770442309640,1.24460686,2093.2,2091.8,1.09433586]
["bitfinex","ETHUSD",1770442309850,0.05026328,2092.6,2091.6,1.19622831]
["bitfinex","ETHUSD",1770442310146,1.02455563,2093.1,2091.7,1.19519504]
["bitfinex","ETHUSD",1770442310316,1.19457186,2092.8,2091.8,0.59770047]
["bitfinex","ETHUSD",1770442310513,1.19457186,2092.8,2091.7,1.09433586]
["bitfinex","ETHUSD",1770442311920,1.02455563,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770442312318,1.19491444,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770442314027,0.05026328,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770442314233,0.65274683,2092.1,2090.9,1.19564114]
["bitfinex","ETHUSD",1770442314556,1.19502868,2092.0,2090.8,2.29105041]
["bitfinex","ETHUSD",1770442314934,1.19502868,2092.0,2090.8,1.09533586]
["bitfinex","ETHUSD",1770442315556,0.05026328,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770442315767,1.07481891,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770442316449,1.19520007,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1770442316750,0.05026328,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770442316958,0.70508193,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770442318428,0.05026328,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770442318629,0.05026328,2091.2,2089.7,1.1973087]
["bitfinex","ETHUSD",1770442318955,0.05026328,2091.2,2089.7,0.001]
["bitfinex","ETHUSD",1770442318956,0.05026328,2090.9,2089.7,0.001]
["bitfinex","ETHUSD",1770442319134,0.05026328,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770442319554,0.05026328,2090.9,2089.7,0.001]
["bitfinex","ETHUSD",1770442319940,0.9,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770442320639,1.19582894,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770442320854,0.68791447,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770442321060,0.05026328,2090.0,2088.7,1.19673586]
["bitfinex","ETHUSD",1770442321362,1.07481891,2090.0,2088.7,1.19688055]
["bitfinex","ETHUSD",1770442321536,0.15266328,2090.3,2088.9,1.19675586]
["bitfinex","ETHUSD",1770442321727,0.05026328,2089.9,2088.9,1.19675586]
["bitfinex","ETHUSD",1770442322333,0.05026328,2089.9,2088.8,1.19681791]
["bitfinex","ETHUSD",1770442322641,1.46294237,2090.3,2088.8,2.2911953]
["bitfinex","ETHUSD",1770442322642,1.19605779,2090.2,2088.8,2.2911953]
["bitfinex","ETHUSD",1770442323672,1.19605779,2090.2,2089.0,1.09433586]
["bitfinex","ETHUSD",1770442323852,2.22061342,2090.2,2088.7,1.19688582]
["bitfinex","ETHUSD",1770442324078,0.79144997,2090.1,2088.8,1.09433586]
["bitfinex","ETHUSD",1770442324638,1.19617224,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442324868,1.31027909,2090.3,2089.1,1.09433586]
["bitfinex","ETHUSD",1770442325162,1.19594336,2090.4,2089.1,1.09433586]
["bitfinex","ETHUSD",1770442325768,0.05026328,2090.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442325936,0.05026328,2090.1,2088.8,1.19685912]
["bitfinex","ETHUSD",1770442326136,2.36158344,2090.4,2088.9,1.05924105]
["bitfinex","ETHUSD",1770442326841,1.24620664,2090.4,2089.0,2.2559859]
["bitfinex","ETHUSD",1770442327057,0.60298173,2090.3,2089.1,0.70429653]
["bitfinex","ETHUSD",1770442327439,0.60298173,2090.3,2089.1,1.76353758]
["bitfinex","ETHUSD",1770442327639,1.19594336,2090.4,2089.2,1.05924105]
["bitfinex","ETHUSD",1770442327963,1.19594336,2090.4,2089.4,1.05924105]
["bitfinex","ETHUSD",1770442328160,0.9,2090.7,2089.4,1.05924105]
["bitfinex","ETHUSD",1770442328457,0.05026328,2090.5,2089.2,1.05924105]
["bitfinex","ETHUSD",1770442328961,1.19594336,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770442329167,1.19594336,2090.4,2089.4,1.7367419]
["bitfinex","ETHUSD",1770442329351,1.19594336,2090.4,2089.5,1.13845539]
["bitfinex","ETHUSD",1770442329662,1.19594336,2090.4,2089.4,0.59828651]
["bitfinex","ETHUSD",1770442329967,1.19594336,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770442330666,1.19586655,2090.6,2089.6,1.13945539]
["bitfinex","ETHUSD",1770442330959,1.19594336,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770442331763,0.05026328,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770442332872,0.05026328,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770442333054,2.25439817,2090.2,2088.8,1.19684774]
["bitfinex","ETHUSD",1770442333369,0.05026328,2090.0,2088.6,2.33537683]
["bitfinex","ETHUSD",1770442333545,0.05026328,2090.0,2088.7,1.19690564]
["bitfinex","ETHUSD",1770442333747,0.05026328,2090.0,2088.7,1.19688196]
["bitfinex","ETHUSD",1770442334149,0.05026328,2090.0,2088.8,1.19685026]
["bitfinex","ETHUSD",1770442334732,0.05026328,2090.0,2088.8,1.19685273]
["bitfinex","ETHUSD",1770442334970,1.19622948,2089.9,2088.8,0.7123186]
["bitfinex","ETHUSD",1770442335281,0.05026328,2089.7,2088.6,1.13845539]
["bitfinex","ETHUSD",1770442335436,0.05026328,2089.7,2088.7,1.19690572]
["bitfinex","ETHUSD",1770442336444,1.19622948,2089.9,2088.8,1.19684783]
["bitfinex","ETHUSD",1770442336963,1.19622948,2089.9,2088.6,1.13845539]
["bitfinex","ETHUSD",1770442337171,0.05026328,2089.7,2088.6,2.33542775]
["bitfinex","ETHUSD",1770442337353,1.19622948,2089.9,2088.8,1.13845539]
["bitfinex","ETHUSD",1770442337551,1.49756635,2090.0,2088.8,1.13845539]
["bitfinex","ETHUSD",1770442338042,1.49756635,2090.0,2088.7,0.71244043]
["bitfinex","ETHUSD",1770442338043,2.60617001,2090.0,2088.7,0.71244043]
["bitfinex","ETHUSD",1770442338247,1.49756635,2090.0,2088.8,1.13845539]
["bitfinex","ETHUSD",1770442338567,1.54782963,2090.0,2088.8,1.13845539]
["bitfinex","ETHUSD",1770442338773,0.70413803,2089.9,2088.8,1.44324221]
["bitfinex","ETHUSD",1770442339093,0.70413803,2089.9,2088.7,0.71244043]
["bitfinex","ETHUSD",1770442339095,0.05026328,2089.7,2088.7,0.71244043]
["bitfinex","ETHUSD",1770442339367,1.19628672,2089.8,2088.7,1.90934208]
["bitfinex","ETHUSD",1770442339556,1.19628672,2089.8,2088.7,1.90934939]
["bitfinex","ETHUSD",1770442340066,1.19628672,2089.8,2088.7,0.71244043]
["bitfinex","ETHUSD",1770442340270,1.19628672,2089.8,2088.6,1.19695858]
["bitfinex","ETHUSD",1770442340471,1.19628672,2089.8,2088.6,1.19692663]
["bitfinex","ETHUSD",1770442340641,0.05026328,2089.7,2088.7,1.19691211]
["bitfinex","ETHUSD",1770442341161,1.19640122,2089.6,2088.5,4.7890662]
["bitfinex","ETHUSD",1770442341546,1.19640122,2089.6,2088.5,1.19803136]
["bitfinex","ETHUSD",1770442341754,0.60322694,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770442342255,0.60322694,2089.5,2088.9,1.13945539]
["bitfinex","ETHUSD",1770442342443,1.19637975,2089.7,2088.9,1.13945539]
["bitfinex","ETHUSD",1770442343057,4.78515957,2089.8,2088.9,1.13945539]
["bitfinex","ETHUSD",1770442343259,4.78515957,2089.8,2088.9,2.3362227]
["bitfinex","ETHUSD",1770442343684,1.19628672,2089.8,2088.9,2.3362227]
["bitfinex","ETHUSD",1770442343891,0.70413803,2089.9,2089.0,1.13845539]
["bitfinex","ETHUSD",1770442344046,0.002,2090.2,2089.0,1.13845539]
["bitfinex","ETHUSD",1770442344247,0.002,2090.2,2089.3,1.13845539]
["bitfinex","ETHUSD",1770442344573,0.002,2090.2,2089.4,1.54185233]
["bitfinex","ETHUSD",1770442344778,1.19554301,2091.1,2089.7,1.13845539]
["bitfinex","ETHUSD",1770442345188,0.002,2091.3,2090.1,1.13845539]
["bitfinex","ETHUSD",1770442346680,0.05026328,2091.2,2090.1,1.13845539]
["bitfinex","ETHUSD",1770442347179,1.19554301,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770442347359,0.6027963,2091.0,2090.1,1.19611302]
["bitfinex","ETHUSD",1770442347945,1.19746045,2091.3,2090.3,1.13845539]
["bitfinex","ETHUSD",1770442349085,1.1974349,2091.3,2090.3,1.13845539]
["bitfinex","ETHUSD",1770442349279,0.002,2091.3,2090.4,2.33439875]
["bitfinex","ETHUSD",1770442349574,0.002,2091.3,2090.5,1.13845539]
["bitfinex","ETHUSD",1770442350692,0.002,2091.3,2090.3,1.19596128]
["bitfinex","ETHUSD",1770442350992,0.002,2091.3,2090.4,0.59800404]
["bitfinex","ETHUSD",1770442351191,0.002,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770442352762,0.002,2091.3,2090.4,2.93235986]
["bitfinex","ETHUSD",1770442353497,0.002,2091.3,2090.5,1.13845539]
["bitfinex","ETHUSD",1770442353860,0.002,2091.3,2090.7,1.13845539]
["bitfinex","ETHUSD",1770442354493,1.19687861,2092.3,2091.1,1.13845539]
["bitfinex","ETHUSD",1770442354792,1.79632496,2092.3,2091.2,0.42984334]
["bitfinex","ETHUSD",1770442355087,1.79632496,2092.3,2091.1,1.13845539]
["bitfinex","ETHUSD",1770442355665,1.79632496,2092.3,2091.2,2.33394123]
["bitfinex","ETHUSD",1770442356195,0.002,2092.2,2090.8,1.11430827]
["bitfinex","ETHUSD",1770442356395,0.05026328,2091.9,2090.7,1.19573052]
["bitfinex","ETHUSD",1770442356889,0.05026328,2091.9,2090.7,1.79365119]
["bitfinex","ETHUSD",1770442357095,0.05026328,2091.6,2090.4,0.59800404]
["bitfinex","ETHUSD",1770442357263,0.05026328,2091.5,2090.4,1.19594154]
["bitfinex","ETHUSD",1770442357459,0.05026328,2091.5,2090.3,1.19596384]
["bitfinex","ETHUSD",1770442357679,1.19537152,2091.4,2090.2,4.7841737]
["bitfinex","ETHUSD",1770442359478,1.19520007,2091.7,2090.3,1.14440493]
["bitfinex","ETHUSD",1770442359772,1.19531436,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770442359977,1.19531436,2091.5,2090.5,1.22597993]
["bitfinex","ETHUSD",1770442360584,1.19531436,2091.5,2090.5,0.03009378]
["bitfinex","ETHUSD",1770442360784,1.19531436,2091.5,2090.4,1.22603331]
["bitfinex","ETHUSD",1770442360988,0.05026328,2091.3,2090.4,0.03009378]
["bitfinex","ETHUSD",1770442361192,0.05026328,2091.3,2090.3,1.22607607]
["bitfinex","ETHUSD",1770442361493,1.19531436,2091.5,2090.3,1.82710588]
["bitfinex","ETHUSD",1770442361795,1.19531436,2091.5,2090.3,1.82712375]
["bitfinex","ETHUSD",1770442362197,1.19497155,2092.1,2090.7,1.11430827]
["bitfinex","ETHUSD",1770442362495,1.24523483,2092.1,2090.7,1.11430827]
["bitfinex","ETHUSD",1770442362793,0.60270938,2092.0,2090.8,0.44863903]
["bitfinex","ETHUSD",1770442362992,0.60270938,2092.0,2090.7,1.11430827]
["bitfinex","ETHUSD",1770442363898,1.19691773,2092.2,2091.1,1.11430827]
["bitfinex","ETHUSD",1770442364270,0.002,2092.2,2091.1,1.11430827]
["bitfinex","ETHUSD",1770442364465,0.002,2092.2,2091.3,1.11430827]
["bitfinex","ETHUSD",1770442365769,0.002,2092.2,2091.4,2.30967979]
["bitfinex","ETHUSD",1770442365969,0.002,2092.2,2091.5,0.70911659]
["bitfinex","ETHUSD",1770442367300,0.002,2092.2,2091.6,1.11430827]
["bitfinex","ETHUSD",1770442367490,0.002,2092.5,2091.8,1.11430827]
["bitfinex","ETHUSD",1770442367691,0.002,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1770442367878,0.002,2092.5,2091.9,2.30939407]
["bitfinex","ETHUSD",1770442368205,0.002,2092.5,2092.0,1.823282]
["bitfinex","ETHUSD",1770442368700,0.002,2092.1,2091.5,0.70911659]
["bitfinex","ETHUSD",1770442368996,0.002,2092.1,2091.6,1.19521592]
["bitfinex","ETHUSD",1770442369180,0.002,2092.1,2091.7,1.19519652]
["bitfinex","ETHUSD",1770442369496,0.002,2092.1,2091.5,1.90437836]
["bitfinex","ETHUSD",1770442369678,0.002,2092.1,2091.6,1.19524863]
["bitfinex","ETHUSD",1770442370206,0.002,2092.1,2091.5,1.90438939]
["bitfinex","ETHUSD",1770442371997,0.002,2092.1,2091.3,4.7815646]
["bitfinex","ETHUSD",1770442372382,0.002,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1770442374003,0.002,2092.1,2090.9,4.78247066]
["bitfinex","ETHUSD",1770442375498,0.002,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770442375676,1.12987444,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770442376076,1.19502868,2092.0,2090.6,4.78329114]
["bitfinex","ETHUSD",1770442376370,0.71050178,2091.9,2090.7,0.60815201]
["bitfinex","ETHUSD",1770442376880,0.71050178,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1770442377209,1.12787444,2091.6,2090.4,1.19693875]
["bitfinex","ETHUSD",1770442377373,0.05026328,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770442377573,1.17813772,2091.7,2090.4,0.001]
["bitfinex","ETHUSD",1770442377805,1.17813772,2091.7,2089.6,1.19635214]
["bitfinex","ETHUSD",1770442377806,0.05026328,2090.5,2089.6,1.19635214]
["bitfinex","ETHUSD",1770442377980,1.17813772,2090.8,2089.5,1.19645818]
["bitfinex","ETHUSD",1770442378179,1.17813772,2090.8,2089.3,4.78726895]
["bitfinex","ETHUSD",1770442378180,1.19594336,2090.4,2089.3,4.78726895]
["bitfinex","ETHUSD",1770442378398,0.59797168,2090.3,2089.3,1.19757301]
["bitfinex","ETHUSD",1770442379087,1.19590955,2090.5,2089.4,1.11430827]
["bitfinex","ETHUSD",1770442379401,1.19560019,2091.0,2089.7,2.7457]
["bitfinex","ETHUSD",1770442379607,1.19560019,2091.0,2089.7,1.11430827]
["bitfinex","ETHUSD",1770442380188,1.19560019,2091.0,2089.7,2.31060901]
["bitfinex","ETHUSD",1770442380498,0.05026328,2090.8,2089.5,1.19641722]
["bitfinex","ETHUSD",1770442380673,1.12787444,2090.9,2089.7,1.19633116]
["bitfinex","ETHUSD",1770442381104,1.19560019,2091.0,2089.8,4.42785227]
["bitfinex","ETHUSD",1770442381304,1.19560019,2091.0,2089.8,1.11430827]
["bitfinex","ETHUSD",1770442381480,0.5,2090.6,2090.0,1.11430827]
["bitfinex","ETHUSD",1770442381681,1.1955356,2091.2,2090.1,1.11430827]
["bitfinex","ETHUSD",1770442381915,0.71050178,2091.9,2090.6,15.16796827]
["bitfinex","ETHUSD",1770442382131,1.19700378,2092.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770442382132,0.002,2092.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770442382277,0.002,2092.1,2090.8,2.31002282]
["bitfinex","ETHUSD",1770442382476,1.12787444,2091.9,2090.6,1.19581275]
["bitfinex","ETHUSD",1770442382704,0.05026328,2091.7,2090.6,1.19579846]
["bitfinex","ETHUSD",1770442383016,0.05026328,2091.4,2090.1,1.19607701]
["bitfinex","ETHUSD",1770442383181,1.17813772,2091.6,2090.1,1.19608122]
["bitfinex","ETHUSD",1770442383505,0.05026328,2091.3,2089.9,2.31052342]
["bitfinex","ETHUSD",1770442383705,0.05026328,2091.0,2089.8,0.001]
["bitfinex","ETHUSD",1770442384130,1.19565737,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770442384814,0.05026328,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770442386196,2.3231073,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770442386393,0.05026328,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770442389417,1.19600057,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770442390697,4.78277475,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770442391008,5.91049753,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770442391217,0.72085549,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770442391717,1.19569006,2090.9,2089.8,1.08334536]
["bitfinex","ETHUSD",1770442393400,1.19542868,2091.3,2089.8,1.08334536]
["bitfinex","ETHUSD",1770442393601,1.19542868,2091.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770442393807,1.19542868,2091.3,2090.0,1.08234536]
["bitfinex","ETHUSD",1770442394005,0.59771434,2091.2,2090.0,1.78879464]
["bitfinex","ETHUSD",1770442395411,0.64797762,2091.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1770442395613,1.19554301,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1770442396124,1.19554301,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770442396540,0.002,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770442398320,0.002,2090.7,2090.0,1.08334536]
["bitfinex","ETHUSD",1770442400030,0.002,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770442400320,0.002,2090.7,2090.2,0.70639712]
["bitfinex","ETHUSD",1770442400936,0.002,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770442402432,0.002,2090.7,2090.0,1.08334536]
["bitfinex","ETHUSD",1770442402605,1.19535708,2091.5,2090.2,1.08234536]
["bitfinex","ETHUSD",1770442403305,0.05026328,2091.4,2090.2,1.08234536]
["bitfinex","ETHUSD",1770442403721,1.12772278,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770442404137,1.19542868,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770442404327,0.71048662,2091.2,2090.1,1.08234536]
["bitfinex","ETHUSD",1770442405607,1.19542868,2091.3,2090.1,1.08234536]
["bitfinex","ETHUSD",1770442405814,1.19542868,2091.3,2090.3,1.08234536]
["bitfinex","ETHUSD",1770442406327,4.78102637,2091.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1770442406520,0.05026328,2091.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770442407433,0.05026328,2091.7,2090.0,1.78989464]
["bitfinex","ETHUSD",1770442407434,1.12772278,2091.4,2090.0,1.78989464]
["bitfinex","ETHUSD",1770442407745,0.05026328,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770442407949,0.1024,2091.6,2090.3,1.19598857]
["bitfinex","ETHUSD",1770442408239,1.19542868,2091.3,2090.1,2.27841963]
["bitfinex","ETHUSD",1770442408440,0.05026328,2091.1,2090.1,1.08234536]
["bitfinex","ETHUSD",1770442408638,0.05026328,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770442408808,0.05026328,2091.1,2090.0,1.19716087]
["bitfinex","ETHUSD",1770442409002,0.05026328,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770442409208,0.05026328,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770442410021,1.12772278,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770442410339,1.0774595,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770442410541,0.05026328,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770442411227,0.05026328,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770442412339,1.19577175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770442412543,0.6029122,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770442413123,0.05026328,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770442413558,1.12772278,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770442413845,0.05026328,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770442414059,1.12772278,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770442414218,1.12772278,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770442414419,1.19611501,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770442414636,0.71082979,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770442414941,0.71082979,2090.0,2089.1,1.08334536]
["bitfinex","ETHUSD",1770442415742,0.71082979,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770442416112,0.71082979,2090.0,2089.1,1.12687871]
["bitfinex","ETHUSD",1770442416647,1.19622948,2089.9,2089.1,2.32355183]
["bitfinex","ETHUSD",1770442416855,1.19622948,2089.9,2089.2,1.12587871]
["bitfinex","ETHUSD",1770442417016,1.19594336,2090.5,2089.2,1.12587871]
["bitfinex","ETHUSD",1770442417219,1.24620664,2090.5,2089.2,1.12587871]
["bitfinex","ETHUSD",1770442417539,1.19594336,2090.5,2089.2,1.12587871]
["bitfinex","ETHUSD",1770442417741,2.33255637,2090.5,2089.4,1.12587871]
["bitfinex","ETHUSD",1770442418755,2.33255637,2090.5,2089.6,1.12587871]
["bitfinex","ETHUSD",1770442419064,4.78286257,2090.8,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442419065,1.19571455,2090.8,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442419431,1.19560019,2091.1,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442419765,1.24586347,2091.1,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442420283,2.32944886,2091.1,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442420564,0.05026328,2090.8,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442420770,1.19577175,2090.7,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442421273,1.19577175,2090.7,2089.5,1.19644996]
["bitfinex","ETHUSD",1770442421441,0.05026328,2090.5,2089.3,1.42934691]
["bitfinex","ETHUSD",1770442421643,0.05026328,2090.5,2089.3,2.62587082]
["bitfinex","ETHUSD",1770442421840,1.19577175,2090.7,2089.3,1.42934691]
["bitfinex","ETHUSD",1770442422044,0.6029122,2090.6,2089.5,1.19641597]
["bitfinex","ETHUSD",1770442422262,0.6029122,2090.6,2089.4,1.12587871]
["bitfinex","ETHUSD",1770442422566,0.002,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770442423840,0.002,2090.3,2089.5,1.12687871]
["bitfinex","ETHUSD",1770442424772,1.19800057,2090.3,2089.5,1.12687871]
["bitfinex","ETHUSD",1770442424981,0.60322661,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770442425547,0.60322661,2090.2,2089.5,2.3233299]
["bitfinex","ETHUSD",1770442425753,0.002,2090.3,2089.6,1.12587871]
["bitfinex","ETHUSD",1770442426740,0.002,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770442426941,0.002,2090.3,2089.8,1.12587871]
["bitfinex","ETHUSD",1770442427881,0.002,2090.3,2089.7,2.32222268]
["bitfinex","ETHUSD",1770442428180,0.002,2090.3,2089.9,1.12587871]
["bitfinex","ETHUSD",1770442428747,0.002,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1770442428944,0.002,2090.5,2090.1,1.12587871]
["bitfinex","ETHUSD",1770442429745,0.002,2091.4,2090.3,1.12587871]
["bitfinex","ETHUSD",1770442429939,1.19737241,2091.4,2090.5,1.12587871]
["bitfinex","ETHUSD",1770442430182,1.19737241,2091.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1770442430474,2.33122108,2091.4,2090.1,1.12587871]
["bitfinex","ETHUSD",1770442430770,1.19560019,2091.0,2089.9,2.32209776]
["bitfinex","ETHUSD",1770442430969,0.60282642,2090.9,2089.9,3.58241285]
["bitfinex","ETHUSD",1770442431466,0.05026328,2090.8,2089.8,1.19627264]
["bitfinex","ETHUSD",1770442432172,0.60282642,2090.9,2089.8,1.19627264]
["bitfinex","ETHUSD",1770442432550,0.05026328,2090.8,2089.7,1.1962959]
["bitfinex","ETHUSD",1770442432871,1.19577175,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442433068,1.19577175,2090.7,2089.6,2.32227993]
["bitfinex","ETHUSD",1770442433241,0.59788588,2090.6,2089.6,3.5117702]
["bitfinex","ETHUSD",1770442434075,0.05026328,2090.5,2089.5,1.19743323]
["bitfinex","ETHUSD",1770442434669,0.05026328,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1770442434872,1.19594336,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770442435272,1.19594336,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770442435582,0.60299801,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770442436078,0.05026328,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770442436280,0.05026328,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770442436727,1.13384867,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770442436855,1.19628672,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770442437054,0.60316969,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770442437280,0.60316969,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770442438456,0.05026328,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770442438692,0.60316969,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770442438899,1.19640122,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770442439258,0.65851758,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770442439994,0.65851758,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770442440506,0.65851758,2089.5,2088.6,1.1979618]
["bitfinex","ETHUSD",1770442440507,0.05026328,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770442440980,1.19663028,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770442443088,0.05026328,2089.0,2087.8,2.32326433]
["bitfinex","ETHUSD",1770442443255,0.05026328,2089.0,2088.0,1.19731588]
["bitfinex","ETHUSD",1770442443457,0.05026328,2089.0,2087.8,1.83719556]
["bitfinex","ETHUSD",1770442443683,0.05026328,2089.0,2087.8,2.32328224]
["bitfinex","ETHUSD",1770442443987,0.05026328,2088.7,2087.8,1.12587871]
["bitfinex","ETHUSD",1770442444157,0.05026328,2088.6,2087.5,4.79036908]
["bitfinex","ETHUSD",1770442444377,0.05026328,2088.6,2087.6,1.19750922]
["bitfinex","ETHUSD",1770442444603,0.05026328,2088.6,2086.7,0.05026328]
["bitfinex","ETHUSD",1770442444604,0.05026328,2088.3,2087.1,1.12587871]
["bitfinex","ETHUSD",1770442444906,0.05026328,2088.0,2086.8,1.19800301]
["bitfinex","ETHUSD",1770442445077,0.05026328,2087.7,2086.8,1.90961847]
["bitfinex","ETHUSD",1770442445277,1.19737535,2087.9,2086.8,1.90961847]
["bitfinex","ETHUSD",1770442445477,0.05026328,2087.7,2086.8,1.90963743]
["bitfinex","ETHUSD",1770442445877,0.05026328,2087.7,2086.8,0.71163218]
["bitfinex","ETHUSD",1770442446190,0.05026328,2087.7,2086.2,0.003]
["bitfinex","ETHUSD",1770442446191,0.05026328,2087.1,2086.2,0.003]
["bitfinex","ETHUSD",1770442446381,0.28383358,2087.7,2086.2,0.003]
["bitfinex","ETHUSD",1770442446382,0.05026328,2087.7,2086.4,4.79291019]
["bitfinex","ETHUSD",1770442446681,0.05026328,2087.4,2086.4,1.19819416]
["bitfinex","ETHUSD",1770442446879,0.05026328,2087.1,2086.2,2.38780465]
["bitfinex","ETHUSD",1770442447082,4.79095723,2087.3,2086.3,1.19827637]
["bitfinex","ETHUSD",1770442447279,0.05026328,2087.1,2086.2,2.38780642]
["bitfinex","ETHUSD",1770442447601,0.05026328,2087.1,2086.2,1.20130459]
["bitfinex","ETHUSD",1770442447797,0.05026328,2087.1,2086.2,1.20134678]
["bitfinex","ETHUSD",1770442448706,1.17973306,2086.9,2086.2,0.003]
["bitfinex","ETHUSD",1770442449007,0.05026328,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770442449207,1.1980483,2086.8,2086.2,0.003]
["bitfinex","ETHUSD",1770442449405,1.24831158,2086.8,2086.2,0.003]
["bitfinex","ETHUSD",1770442449783,1.1980483,2086.8,2086.2,0.003]
["bitfinex","ETHUSD",1770442449984,1.7526285,2087.1,2086.2,0.003]
["bitfinex","ETHUSD",1770442450196,0.71477869,2087.0,2086.2,0.003]
["bitfinex","ETHUSD",1770442450382,0.05026328,2087.8,2086.4,1.16461951]
["bitfinex","ETHUSD",1770442450579,0.05026328,2088.0,2086.6,1.16461951]
["bitfinex","ETHUSD",1770442450779,1.22999634,2088.0,2086.6,1.16461951]
["bitfinex","ETHUSD",1770442451115,1.19754742,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1770442451315,1.19752881,2087.7,2086.8,1.16461951]
["bitfinex","ETHUSD",1770442451830,4.78952313,2087.9,2086.8,1.16461951]
["bitfinex","ETHUSD",1770442452027,0.05026328,2087.8,2086.8,1.16461951]
["bitfinex","ETHUSD",1770442452595,0.05026328,2088.0,2086.8,1.16461951]
["bitfinex","ETHUSD",1770442453096,1.19737535,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1770442453318,0.05026328,2088.0,2086.9,2.36256862]
["bitfinex","ETHUSD",1770442453522,0.05026328,2088.0,2086.2,1.16761951]
["bitfinex","ETHUSD",1770442453523,0.05026328,2087.4,2086.2,1.16761951]
["bitfinex","ETHUSD",1770442453740,0.05026328,2086.7,2086.2,0.003]
["bitfinex","ETHUSD",1770442453915,0.05026328,2087.0,2086.2,0.003]
["bitfinex","ETHUSD",1770442454086,0.05026328,2086.9,2086.2,0.003]
["bitfinex","ETHUSD",1770442454525,0.05026328,2086.6,2086.2,0.003]
["bitfinex","ETHUSD",1770442455027,0.6,2086.8,2086.2,0.003]
["bitfinex","ETHUSD",1770442455231,1.19806392,2086.7,2086.2,0.003]
["bitfinex","ETHUSD",1770442455727,0.65900909,2086.6,2086.2,0.003]
["bitfinex","ETHUSD",1770442456192,1.79802446,2086.8,2086.2,0.003]
["bitfinex","ETHUSD",1770442457001,0.6,2086.8,2086.2,0.003]
["bitfinex","ETHUSD",1770442457436,0.05026328,2087.4,2086.2,1.16761951]
["bitfinex","ETHUSD",1770442458110,1.19754742,2087.6,2086.2,1.16761951]
["bitfinex","ETHUSD",1770442458111,0.65026328,2087.3,2086.2,1.16761951]
["bitfinex","ETHUSD",1770442458441,0.6,2087.5,2086.4,1.16461951]
["bitfinex","ETHUSD",1770442459307,0.6,2087.5,2086.2,0.003]
["bitfinex","ETHUSD",1770442459308,0.05026328,2087.3,2086.2,1.20132309]
["bitfinex","ETHUSD",1770442459507,0.05026328,2087.3,2086.3,0.59948228]
["bitfinex","ETHUSD",1770442459508,0.05026328,2087.0,2086.3,0.59948228]
["bitfinex","ETHUSD",1770442459742,0.05026328,2087.0,2086.2,1.20134627]
["bitfinex","ETHUSD",1770442459897,0.6,2086.9,2086.2,1.20134627]
["bitfinex","ETHUSD",1770442460106,0.6,2086.9,2086.2,0.003]
["bitfinex","ETHUSD",1770442460312,0.6,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770442460999,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770442461304,0.05026328,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770442461704,0.6,2086.5,2086.2,0.003]
["bitfinex","ETHUSD",1770442462028,0.65026328,2086.7,2086.2,0.003]
["bitfinex","ETHUSD",1770442462227,0.6,2086.6,2086.2,0.003]
["bitfinex","ETHUSD",1770442463320,1.19817876,2086.5,2086.2,0.003]
["bitfinex","ETHUSD",1770442463747,1.19817876,2086.5,2085.3,0.001]
["bitfinex","ETHUSD",1770442463748,0.05026328,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1770442464039,0.05026328,2085.7,2085.1,1.19896799]
["bitfinex","ETHUSD",1770442464203,0.05026328,2085.7,2085.1,1.19894693]
["bitfinex","ETHUSD",1770442464411,0.65026328,2085.7,2085.1,1.19894693]
["bitfinex","ETHUSD",1770442464611,0.05026328,2086.3,2085.1,0.71626104]
["bitfinex","ETHUSD",1770442464811,0.05026328,2086.3,2085.0,0.003]
["bitfinex","ETHUSD",1770442464812,0.6,2086.2,2085.5,1.19871731]
["bitfinex","ETHUSD",1770442465034,0.6,2086.4,2085.5,1.19871731]
["bitfinex","ETHUSD",1770442465234,0.6,2086.4,2085.0,0.003]
["bitfinex","ETHUSD",1770442465235,1.19835106,2086.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1770442465435,1.19835106,2086.2,2085.1,2.36360277]
["bitfinex","ETHUSD",1770442466046,0.6,2086.1,2085.2,3.18191951]
["bitfinex","ETHUSD",1770442466213,0.6,2086.3,2085.3,0.43809028]
["bitfinex","ETHUSD",1770442466538,0.6,2086.3,2085.4,1.16461951]
["bitfinex","ETHUSD",1770442466710,0.6,2086.2,2085.4,1.16461951]
["bitfinex","ETHUSD",1770442466908,0.6,2086.4,2085.4,1.16461951]
["bitfinex","ETHUSD",1770442467323,1.19829362,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442467520,0.6,2086.2,2085.6,0.7158386]
["bitfinex","ETHUSD",1770442467712,1.19816546,2086.6,2085.6,0.7158386]
["bitfinex","ETHUSD",1770442467915,0.6,2086.5,2085.6,0.7158386]
["bitfinex","ETHUSD",1770442469125,0.6,2086.5,2085.6,1.88045811]
["bitfinex","ETHUSD",1770442469327,1.79823487,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770442469536,1.26410769,2086.5,2085.7,1.9860159]
["bitfinex","ETHUSD",1770442469839,1.84845857,2086.5,2085.6,1.91449336]
["bitfinex","ETHUSD",1770442470017,1.84845857,2086.5,2085.6,1.19865476]
["bitfinex","ETHUSD",1770442470218,1.84845857,2086.5,2085.5,1.19875027]
["bitfinex","ETHUSD",1770442470420,1.84845857,2086.5,2085.5,1.19870986]
["bitfinex","ETHUSD",1770442470834,1.84845857,2086.5,2085.6,1.1986705]
["bitfinex","ETHUSD",1770442471016,1.84845857,2086.5,2085.5,1.198709]
["bitfinex","ETHUSD",1770442471211,0.66411736,2086.4,2085.6,1.1986743]
["bitfinex","ETHUSD",1770442471441,0.6,2086.5,2085.7,1.16461951]
["bitfinex","ETHUSD",1770442471932,4.7920293,2086.8,2085.7,1.16461951]
["bitfinex","ETHUSD",1770442471933,0.6,2086.4,2085.7,1.16461951]
["bitfinex","ETHUSD",1770442472140,0.6,2086.6,2085.7,1.16461951]
["bitfinex","ETHUSD",1770442472337,1.19796453,2086.9,2085.7,1.16461951]
["bitfinex","ETHUSD",1770442472852,0.05026328,2087.6,2086.1,1.16461951]
["bitfinex","ETHUSD",1770442473218,0.05026328,2087.3,2086.1,1.16461951]
["bitfinex","ETHUSD",1770442473413,0.6,2087.5,2086.3,1.16461951]
["bitfinex","ETHUSD",1770442473414,1.79760628,2087.5,2086.3,1.16461951]
["bitfinex","ETHUSD",1770442473643,0.002,2087.1,2086.3,1.16461951]
["bitfinex","ETHUSD",1770442474218,0.002,2087.3,2086.3,1.16461951]
["bitfinex","ETHUSD",1770442474423,0.002,2087.3,2086.5,1.16461951]
["bitfinex","ETHUSD",1770442474624,0.6,2087.2,2086.5,1.16461951]
["bitfinex","ETHUSD",1770442474825,0.002,2087.3,2086.5,1.16461951]
["bitfinex","ETHUSD",1770442475253,0.602,2087.3,2086.5,1.16461951]
["bitfinex","ETHUSD",1770442475462,0.002,2087.3,2086.7,1.16461951]
["bitfinex","ETHUSD",1770442475757,1.19718262,2088.3,2087.0,6.677228]
["bitfinex","ETHUSD",1770442475957,0.002,2088.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442475958,0.6,2088.2,2087.2,1.11531559]
["bitfinex","ETHUSD",1770442476123,0.6,2088.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442476124,0.6,2088.2,2087.4,1.11531559]
["bitfinex","ETHUSD",1770442476328,0.6,2088.1,2087.4,1.11531559]
["bitfinex","ETHUSD",1770442476552,0.6,2088.3,2087.4,1.11531559]
["bitfinex","ETHUSD",1770442477058,0.6,2088.2,2087.4,1.11531559]
["bitfinex","ETHUSD",1770442477426,0.6,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1770442477629,0.6,2088.1,2087.6,0.71033395]
["bitfinex","ETHUSD",1770442477827,0.6,2088.3,2087.6,0.71033395]
["bitfinex","ETHUSD",1770442478072,0.6,2088.3,2087.6,1.82564954]
["bitfinex","ETHUSD",1770442478267,0.6,2088.2,2087.7,4.38681659]
["bitfinex","ETHUSD",1770442478460,0.59539532,2088.2,2087.8,1.11531559]
["bitfinex","ETHUSD",1770442478629,0.002,2088.4,2087.8,1.11531559]
["bitfinex","ETHUSD",1770442478825,0.59539532,2088.3,2087.6,0.71033395]
["bitfinex","ETHUSD",1770442479053,1.19909304,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770442479253,1.19909304,2088.4,2087.5,1.11531559]
["bitfinex","ETHUSD",1770442479254,0.59539532,2088.3,2087.5,1.11531559]
["bitfinex","ETHUSD",1770442479461,0.59539532,2088.3,2087.6,2.31286301]
["bitfinex","ETHUSD",1770442479665,0.59539532,2088.2,2087.6,2.31286301]
["bitfinex","ETHUSD",1770442479856,0.59539532,2088.1,2087.6,2.31286301]
["bitfinex","ETHUSD",1770442480160,0.59539532,2088.3,2087.7,0.71030527]
["bitfinex","ETHUSD",1770442480943,0.59539532,2088.2,2087.7,0.71030527]
["bitfinex","ETHUSD",1770442481145,0.002,2088.4,2087.7,0.71030527]
["bitfinex","ETHUSD",1770442481562,0.002,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770442485774,0.002,2088.4,2086.9,0.1024]
["bitfinex","ETHUSD",1770442485775,0.05026328,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1770442486072,0.05026328,2088.3,2087.4,1.79650869]
["bitfinex","ETHUSD",1770442486445,0.002,2088.2,2087.4,1.79650869]
["bitfinex","ETHUSD",1770442487769,0.002,2088.2,2087.0,1.11531559]
["bitfinex","ETHUSD",1770442487770,0.05026328,2088.0,2087.0,1.11531559]
["bitfinex","ETHUSD",1770442487970,1.19920333,2088.2,2087.3,1.19770859]
["bitfinex","ETHUSD",1770442488154,1.19920333,2088.2,2087.4,1.19765227]
["bitfinex","ETHUSD",1770442489387,0.002,2088.2,2087.4,1.19765227]
["bitfinex","ETHUSD",1770442489543,0.002,2088.2,2087.6,1.11531559]
["bitfinex","ETHUSD",1770442489742,0.002,2088.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1770442491480,0.05026328,2089.6,2088.1,1.11531559]
["bitfinex","ETHUSD",1770442491694,1.19628868,2089.8,2088.4,8.088475]
["bitfinex","ETHUSD",1770442491863,1.19605779,2090.2,2088.7,1.11531559]
["bitfinex","ETHUSD",1770442492176,0.05026328,2089.9,2088.7,0.71001858]
["bitfinex","ETHUSD",1770442494045,1.19628672,2089.8,2088.5,4.78789619]
["bitfinex","ETHUSD",1770442494379,1.19628672,2089.8,2088.4,5.90321178]
["bitfinex","ETHUSD",1770442494991,5.97513301,2090.4,2088.8,1.11531559]
["bitfinex","ETHUSD",1770442495176,1.24629378,2090.3,2089.0,1.11531559]
["bitfinex","ETHUSD",1770442495591,0.60300696,2090.2,2089.4,1.11531559]
["bitfinex","ETHUSD",1770442495760,0.002,2090.5,2089.4,1.11531559]
["bitfinex","ETHUSD",1770442496097,0.002,2090.5,2089.6,1.11531559]
["bitfinex","ETHUSD",1770442497585,0.002,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770442498362,0.002,2090.5,2089.4,4.78583393]
["bitfinex","ETHUSD",1770442498562,0.6053185,2090.5,2089.5,0.95716679]
["bitfinex","ETHUSD",1770442499160,0.05026328,2090.4,2089.3,4.78583393]
["bitfinex","ETHUSD",1770442499774,0.6053185,2090.5,2089.3,5.90114952]
["bitfinex","ETHUSD",1770442499964,0.002,2090.5,2089.5,1.11531559]
["bitfinex","ETHUSD",1770442500301,0.002,2090.5,2089.6,2.31171681]
["bitfinex","ETHUSD",1770442500499,0.002,2090.5,2089.7,1.11531559]
["bitfinex","ETHUSD",1770442500701,0.002,2090.3,2089.7,1.11531559]
["bitfinex","ETHUSD",1770442501002,0.002,2090.7,2089.7,1.11531559]
["bitfinex","ETHUSD",1770442501293,0.002,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442501294,0.002,2090.7,2089.9,1.11531559]
["bitfinex","ETHUSD",1770442501504,0.002,2091.4,2090.3,1.11531559]
["bitfinex","ETHUSD",1770442501662,0.002,2091.4,2090.5,1.11531559]
["bitfinex","ETHUSD",1770442502263,0.002,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770442502682,0.002,2091.4,2090.5,1.19585616]
["bitfinex","ETHUSD",1770442503064,0.05026328,2091.3,2090.4,1.19591058]
["bitfinex","ETHUSD",1770442503276,0.05026328,2091.3,2089.7,1.11531559]
["bitfinex","ETHUSD",1770442503482,0.002,2091.4,2090.5,1.19588175]
["bitfinex","ETHUSD",1770442503685,0.002,2091.4,2090.1,1.11531559]
["bitfinex","ETHUSD",1770442503896,1.04708225,2091.6,2090.5,1.19588058]
["bitfinex","ETHUSD",1770442504094,0.05026328,2091.4,2090.2,4.78408172]
["bitfinex","ETHUSD",1770442504289,1.19560019,2091.0,2089.8,4.78512585]
["bitfinex","ETHUSD",1770442504496,0.60281329,2090.9,2089.9,0.70967282]
["bitfinex","ETHUSD",1770442504695,1.24584347,2091.1,2089.9,0.70967282]
["bitfinex","ETHUSD",1770442505306,1.24584347,2091.1,2089.8,4.78512585]
["bitfinex","ETHUSD",1770442505724,0.05026328,2090.5,2089.3,1.15832172]
["bitfinex","ETHUSD",1770442506019,1.23462538,2090.8,2089.6,1.19637146]
["bitfinex","ETHUSD",1770442506020,0.05026328,2090.4,2089.6,1.19637146]
["bitfinex","ETHUSD",1770442506192,0.05026328,2090.4,2089.7,1.19633653]
["bitfinex","ETHUSD",1770442506515,0.05026328,2091.0,2089.8,1.15832172]
["bitfinex","ETHUSD",1770442506680,0.05026328,2090.7,2089.8,1.15832172]
["bitfinex","ETHUSD",1770442507001,0.05026328,2090.7,2089.4,2.35483746]
["bitfinex","ETHUSD",1770442508205,0.05026328,2091.0,2089.5,1.15832172]
["bitfinex","ETHUSD",1770442508578,1.19565737,2090.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442508783,0.60285501,2090.8,2089.7,0.71403278]
["bitfinex","ETHUSD",1770442509186,0.65026328,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442510208,0.05026328,2090.4,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442510706,0.05026328,2090.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442510707,1.24624161,2090.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442511084,1.19597833,2090.4,2089.2,2.31670894]
["bitfinex","ETHUSD",1770442511279,1.854048,2090.7,2089.2,2.31670894]
["bitfinex","ETHUSD",1770442511280,0.6,2090.7,2089.6,1.12007866]
["bitfinex","ETHUSD",1770442511478,4.78202858,2091.2,2089.8,1.12007866]
["bitfinex","ETHUSD",1770442511705,0.05026328,2091.0,2089.8,1.12007866]
["bitfinex","ETHUSD",1770442512385,0.002,2090.8,2089.8,1.12007866]
["bitfinex","ETHUSD",1770442512592,0.002,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1770442512786,0.002,2090.8,2089.9,2.38486051]
["bitfinex","ETHUSD",1770442513307,0.002,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1770442514180,0.002,2090.8,2090.1,1.12007866]
["bitfinex","ETHUSD",1770442514714,0.002,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1770442516303,0.002,2090.8,2090.1,1.19607575]
["bitfinex","ETHUSD",1770442516680,0.002,2090.8,2089.8,5.90521954]
["bitfinex","ETHUSD",1770442516881,0.002,2090.8,2089.9,0.71015063]
["bitfinex","ETHUSD",1770442517711,0.002,2090.8,2089.9,1.83022929]
["bitfinex","ETHUSD",1770442518007,0.002,2090.8,2090.0,1.12007866]
["bitfinex","ETHUSD",1770442518811,0.002,2090.8,2090.3,1.12007866]
["bitfinex","ETHUSD",1770442519114,1.19514293,2091.8,2090.5,1.12007866]
["bitfinex","ETHUSD",1770442519289,1.19514293,2091.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770442519290,1.19710283,2091.9,2090.7,1.12007866]
["bitfinex","ETHUSD",1770442519517,0.05026328,2091.7,2090.7,1.12007866]
["bitfinex","ETHUSD",1770442519836,0.002,2091.9,2090.4,1.12007866]
["bitfinex","ETHUSD",1770442520020,0.002,2091.9,2090.8,1.12007866]
["bitfinex","ETHUSD",1770442520428,0.002,2091.9,2091.0,1.12007866]
["bitfinex","ETHUSD",1770442520807,0.002,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770442521907,0.002,2091.9,2091.1,2.38355697]
["bitfinex","ETHUSD",1770442522522,0.002,2091.9,2091.1,3.50363563]
["bitfinex","ETHUSD",1770442522720,0.002,2091.9,2091.1,2.38355697]
["bitfinex","ETHUSD",1770442523131,0.002,2091.9,2091.1,3.50363563]
["bitfinex","ETHUSD",1770442523310,0.002,2091.9,2090.4,4.78359783]
["bitfinex","ETHUSD",1770442523509,0.002,2091.9,2091.1,1.19552672]
["bitfinex","ETHUSD",1770442523822,0.002,2091.9,2091.2,1.12007866]
["bitfinex","ETHUSD",1770442524207,0.002,2092.3,2091.2,1.12007866]
["bitfinex","ETHUSD",1770442524208,2.39822622,2093.1,2091.4,1.12007866]
["bitfinex","ETHUSD",1770442524534,1.19457755,2092.8,2091.6,1.12007866]
["bitfinex","ETHUSD",1770442524734,1.19462929,2092.7,2091.6,1.12007866]
["bitfinex","ETHUSD",1770442524937,0.002,2091.7,2091.6,2.31533587]
["bitfinex","ETHUSD",1770442525246,1.19455852,2092.9,2091.6,3.02499024]
["bitfinex","ETHUSD",1770442525537,1.19451564,2092.9,2091.7,1.12007866]
["bitfinex","ETHUSD",1770442525739,0.002,2092.8,2091.7,1.12007866]
["bitfinex","ETHUSD",1770442526709,0.002,2092.8,2091.9,1.12007866]
["bitfinex","ETHUSD",1770442526910,0.002,2092.8,2092.0,1.19502868]
["bitfinex","ETHUSD",1770442527118,0.002,2092.8,2092.1,1.12007866]
["bitfinex","ETHUSD",1770442527328,0.002,2092.8,2092.1,0.70952221]
["bitfinex","ETHUSD",1770442528209,0.002,2092.8,2092.1,1.82960087]
["bitfinex","ETHUSD",1770442528210,1e-08,2092.8,2092.1,1.82960087]
["bitfinex","ETHUSD",1770442528637,1e-08,2092.8,2092.2,1.12007866]
["bitfinex","ETHUSD",1770442529210,1e-08,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1770442530117,1e-08,2092.8,2092.2,1.19487455]
["bitfinex","ETHUSD",1770442531536,1e-08,2092.8,2092.2,1.79234476]
["bitfinex","ETHUSD",1770442532032,1e-08,2092.8,2092.2,2.91242342]
["bitfinex","ETHUSD",1770442532935,1.09434676,2093.2,2092.2,1.79234476]
["bitfinex","ETHUSD",1770442533244,1.09434676,2093.2,2092.2,1.19487455]
["bitfinex","ETHUSD",1770442533412,1.09434676,2093.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770442533613,2.39810757,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770442533813,1.19432285,2093.3,2092.1,1.12007866]
["bitfinex","ETHUSD",1770442534647,1.20378472,2093.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770442534847,1.80614343,2093.2,2092.0,0.59747436]
["bitfinex","ETHUSD",1770442536155,1.80614343,2093.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1770442536156,3.00048987,2093.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1770442536465,1.79670515,2093.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1770442536953,0.002,2093.4,2092.3,1.18809677]
["bitfinex","ETHUSD",1770442537255,0.002,2093.1,2092.1,1.19497155]
["bitfinex","ETHUSD",1770442538184,0.05226328,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1770442538185,0.002,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1770442538365,0.002,2093.3,2092.9,0.79938693]
["bitfinex","ETHUSD",1770442539219,0.002,2093.3,2092.0,1.78557113]
["bitfinex","ETHUSD",1770442539454,0.002,2093.3,2092.5,1.19471606]
["bitfinex","ETHUSD",1770442539761,0.002,2093.3,2092.6,1.1946824]
["bitfinex","ETHUSD",1770442540164,0.002,2093.3,2092.2,4.77963845]
["bitfinex","ETHUSD",1770442540339,0.002,2093.3,2092.4,1.18809677]
["bitfinex","ETHUSD",1770442541233,4.7784656,2093.6,2092.2,4.77963845]
["bitfinex","ETHUSD",1770442541234,0.002,2093.6,2092.7,6.78900277]
["bitfinex","ETHUSD",1770442541439,0.002,2093.6,2092.8,0.67890028]
["bitfinex","ETHUSD",1770442541669,0.002,2093.6,2092.7,1.18809677]
["bitfinex","ETHUSD",1770442541850,1.19613702,2093.6,2092.7,1.18809677]
["bitfinex","ETHUSD",1770442542056,1.19613702,2093.6,2092.4,5.95309677]
["bitfinex","ETHUSD",1770442542254,0.002,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1770442542764,1.23401539,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770442543063,1.23401539,2093.5,2092.4,1.19478225]
["bitfinex","ETHUSD",1770442543064,1.18375211,2093.2,2092.4,1.19478225]
["bitfinex","ETHUSD",1770442543573,1.23401539,2093.5,2092.4,1.19478225]
["bitfinex","ETHUSD",1770442544245,1.19422948,2093.4,2092.4,0.59741866]
["bitfinex","ETHUSD",1770442544458,4.77852979,2093.6,2092.3,1.18809677]
["bitfinex","ETHUSD",1770442544459,1.19615081,2093.6,2092.3,1.18809677]
["bitfinex","ETHUSD",1770442545462,1.19615081,2093.6,2092.5,2.650461]
["bitfinex","ETHUSD",1770442545678,1.19612419,2093.6,2092.5,1.18809677]
["bitfinex","ETHUSD",1770442545835,0.002,2093.6,2092.6,2.513492]
["bitfinex","ETHUSD",1770442546038,0.002,2093.6,2092.7,0.2513492]
["bitfinex","ETHUSD",1770442546243,0.002,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770442546664,0.002,2093.6,2092.9,1.18809677]
["bitfinex","ETHUSD",1770442547573,0.002,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770442548246,0.002,2093.6,2092.6,4.77851579]
["bitfinex","ETHUSD",1770442549441,0.002,2093.6,2092.6,5.96661256]
["bitfinex","ETHUSD",1770442549641,0.002,2093.4,2092.5,1.1947369]
["bitfinex","ETHUSD",1770442549842,1.18575211,2093.4,2092.4,1.1947958]
["bitfinex","ETHUSD",1770442550078,1.18575211,2093.4,2092.5,1.19473329]
["bitfinex","ETHUSD",1770442550358,1.19428653,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770442550559,0.71571848,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770442553881,0.71571848,2093.2,2091.6,1.19521323]
["bitfinex","ETHUSD",1770442553882,1.23401539,2092.7,2091.6,1.19521323]
["bitfinex","ETHUSD",1770442554085,1.18375211,2093.0,2091.6,1.19521323]
["bitfinex","ETHUSD",1770442554287,1.18375211,2093.0,2091.7,0.59762421]
["bitfinex","ETHUSD",1770442554497,1.18375211,2093.0,2091.7,1.78572098]
["bitfinex","ETHUSD",1770442554899,1.23401539,2093.0,2091.7,1.78572098]
["bitfinex","ETHUSD",1770442556084,1.19451478,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770442557380,2.37826689,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770442557579,0.7156326,2092.8,2091.8,2.33056722]
["bitfinex","ETHUSD",1770442558106,1.19462894,2092.7,2091.8,2.33056722]
["bitfinex","ETHUSD",1770442558875,0.7156326,2092.8,2091.9,2.703966]
["bitfinex","ETHUSD",1770442559100,1.19454549,2092.9,2091.9,1.18809677]
["bitfinex","ETHUSD",1770442559510,1.91009985,2093.2,2092.1,1.18809677]
["bitfinex","ETHUSD",1770442560174,1.91009985,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770442560772,3.14411524,2093.2,2092.1,1.19493481]
["bitfinex","ETHUSD",1770442561003,0.79214896,2093.1,2092.1,1.19493481]
["bitfinex","ETHUSD",1770442561782,0.79214896,2093.1,2092.1,1.19497061]
["bitfinex","ETHUSD",1770442561977,0.79214896,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770442562173,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770442562394,1.98659287,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770442562683,1.19437621,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770442564407,4.77899541,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770442566014,1.19622948,2093.4,2092.4,1.21677486]
["bitfinex","ETHUSD",1770442567016,0.002,2093.4,2092.6,1.21577486]
["bitfinex","ETHUSD",1770442567307,0.002,2093.4,2092.7,1.45682666]
["bitfinex","ETHUSD",1770442568295,0.002,2093.6,2092.8,1.21577486]
["bitfinex","ETHUSD",1770442568513,0.002,2093.6,2092.9,1.21577486]
["bitfinex","ETHUSD",1770442568987,0.002,2093.6,2093.0,2.39002554]
["bitfinex","ETHUSD",1770442569188,0.002,2093.6,2093.1,1.19556783]
["bitfinex","ETHUSD",1770442569378,0.002,2093.6,2093.2,0.23900255]
["bitfinex","ETHUSD",1770442569889,0.002,2093.6,2093.2,1.43457038]
["bitfinex","ETHUSD",1770442570317,0.002,2094.2,2093.4,1.19556783]
["bitfinex","ETHUSD",1770442571012,0.002,2094.2,2093.5,2.38974026]
["bitfinex","ETHUSD",1770442571215,0.002,2094.2,2093.6,1.19556783]
["bitfinex","ETHUSD",1770442571397,0.002,2094.2,2093.7,0.23897403]
["bitfinex","ETHUSD",1770442572416,0.002,2094.2,2093.7,1.43454186]
["bitfinex","ETHUSD",1770442572992,0.002,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1770442573899,0.002,2094.2,2093.8,2.38956916]
["bitfinex","ETHUSD",1770442574314,0.002,2094.0,2093.8,2.38956916]
["bitfinex","ETHUSD",1770442574616,0.002,2094.2,2093.9,1.93602268]
["bitfinex","ETHUSD",1770442574989,0.002,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1770442575906,0.004,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1770442576900,0.002,2094.5,2093.7,0.23897403]
["bitfinex","ETHUSD",1770442577089,1.19565928,2094.4,2093.3,4.77700642]
["bitfinex","ETHUSD",1770442577491,1.26470673,2094.3,2092.8,4.77813316]
["bitfinex","ETHUSD",1770442577701,1.26470673,2094.3,2092.9,1.19451318]
["bitfinex","ETHUSD",1770442577905,1.21444345,2094.1,2092.9,1.79177781]
["bitfinex","ETHUSD",1770442578102,1.21444345,2094.1,2093.0,1.19444859]
["bitfinex","ETHUSD",1770442578398,0.2480366,2094.2,2093.2,1.19434057]
["bitfinex","ETHUSD",1770442578399,0.002,2094.0,2093.2,1.19434057]
["bitfinex","ETHUSD",1770442578600,0.002,2094.0,2093.1,1.19436424]
["bitfinex","ETHUSD",1770442578919,0.002,2094.0,2093.1,1.19436854]
["bitfinex","ETHUSD",1770442579125,0.002,2094.0,2093.2,1.19432958]
["bitfinex","ETHUSD",1770442579941,1.21644345,2094.0,2092.9,1.79174285]
["bitfinex","ETHUSD",1770442580221,0.002,2093.9,2093.1,1.19439203]
["bitfinex","ETHUSD",1770442581427,0.002,2093.8,2092.8,5.97384801]
["bitfinex","ETHUSD",1770442581598,0.002,2094.0,2092.9,2.347]
["bitfinex","ETHUSD",1770442581798,0.002,2094.0,2092.8,5.97384801]
["bitfinex","ETHUSD",1770442582101,0.75018948,2094.0,2092.9,0.71684199]
["bitfinex","ETHUSD",1770442582299,0.75018948,2094.0,2092.7,1.19458754]
["bitfinex","ETHUSD",1770442582300,1.26470673,2093.9,2092.7,1.19458754]
["bitfinex","ETHUSD",1770442583023,1.21644345,2093.8,2092.6,1.19466661]
["bitfinex","ETHUSD",1770442583237,2.40850181,2093.7,2092.4,0.001]
["bitfinex","ETHUSD",1770442583426,2.41050181,2093.7,2092.4,0.001]
["bitfinex","ETHUSD",1770442583623,1.21644345,2093.6,2092.4,0.001]
["bitfinex","ETHUSD",1770442583925,1.45549363,2093.5,2092.4,0.001]
["bitfinex","ETHUSD",1770442584410,0.002,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770442585527,0.002,2093.4,2092.5,1.19556783]
["bitfinex","ETHUSD",1770442586497,0.002,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770442586498,0.002,2093.4,2092.6,1.19556783]
["bitfinex","ETHUSD",1770442586804,0.002,2093.4,2092.6,1.19656783]
["bitfinex","ETHUSD",1770442587632,0.002,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770442587826,0.002,2093.4,2092.7,2.38945178]
["bitfinex","ETHUSD",1770442588335,0.002,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770442588533,1.26470673,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770442588824,0.002,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770442588825,1.26470673,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770442589408,0.002,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770442589612,1.19640064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770442589809,0.723871,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770442590226,0.002,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770442591422,0.002,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770442591423,0.001,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770442591616,1.19557186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770442591816,0.72385661,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770442592934,0.001,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770442594537,1.19440064,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770442594840,0.001,2093.1,2092.2,1.19656783]
["bitfinex","ETHUSD",1770442595340,0.001,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770442595530,0.001,2093.1,2092.2,1.19656783]
["bitfinex","ETHUSD",1770442596238,0.001,2093.1,2092.4,1.14009909]
["bitfinex","ETHUSD",1770442596541,0.001,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1770442596737,0.001,2093.1,2092.5,2.33484222]
["bitfinex","ETHUSD",1770442597237,0.001,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1770442597423,0.001,2093.1,2092.6,0.59737157]
["bitfinex","ETHUSD",1770442597626,0.001,2093.1,2092.4,4.77897252]
["bitfinex","ETHUSD",1770442597627,0.001,2093.1,2092.4,1.19475739]
["bitfinex","ETHUSD",1770442598022,0.05026328,2093.0,2092.2,1.19588247]
["bitfinex","ETHUSD",1770442598219,0.05026328,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770442598420,0.001,2092.9,2092.2,1.19590823]
["bitfinex","ETHUSD",1770442598639,1.19440064,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770442598818,0.60232665,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770442599418,0.001,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770442599644,0.05126328,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770442600349,0.05126328,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770442600350,1.17712416,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770442601249,1.19457186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770442601446,0.71499835,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770442602126,0.05026328,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770442602329,1.17712416,2092.6,2091.5,1.19629546]
["bitfinex","ETHUSD",1770442603216,0.05026328,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770442605148,1.19474313,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1770442605343,1.24512061,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770442606363,1.19485733,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770442607534,1.24512061,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770442608138,0.05026328,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770442608452,0.05026328,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770442609336,0.05026328,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770442609551,2.32211809,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770442609552,0.05026328,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770442609725,2.32211809,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770442609926,0.05026328,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770442610129,0.71534102,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770442610666,0.05026328,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770442610958,0.05026328,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770442611330,1.19542868,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770442611530,0.6027304,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1770442611936,0.71534102,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770442612136,4.78013263,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770442612361,1.1950858,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770442612547,1.17712416,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770442613232,0.05026328,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770442613431,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770442613627,0.05026328,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770442613962,1.17712416,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770442614267,0.05026328,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770442614633,0.05026328,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770442615535,1.19571455,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770442615733,0.60288148,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1770442616146,0.60288148,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770442616147,1.12686088,2091.3,2090.0,1.15282659]
["bitfinex","ETHUSD",1770442616353,0.05026328,2091.4,2090.2,1.14009909]
["bitfinex","ETHUSD",1770442616551,1.24562659,2091.5,2090.4,1.14009909]
["bitfinex","ETHUSD",1770442617376,1.24562659,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770442618768,1.2455881,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770442619066,0.6742158,2091.4,2090.6,0.71195733]
["bitfinex","ETHUSD",1770442619463,1.86958942,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1770442620341,0.05026328,2091.2,2090.4,1.14009909]
["bitfinex","ETHUSD",1770442620540,0.05026328,2091.2,2090.4,1.19594051]
["bitfinex","ETHUSD",1770442620767,1.86958942,2091.4,2090.6,1.19582115]
["bitfinex","ETHUSD",1770442620953,0.67011336,2091.3,2090.6,1.19582115]
["bitfinex","ETHUSD",1770442621151,1.96087394,2091.6,2090.6,1.19582115]
["bitfinex","ETHUSD",1770442622853,1.19502868,2092.0,2090.8,1.14009909]
["bitfinex","ETHUSD",1770442623256,1.24525295,2092.1,2090.8,1.14009909]
["bitfinex","ETHUSD",1770442623567,1.19485733,2092.3,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442623767,0.05026328,2092.1,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442623971,0.002,2091.2,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442624267,0.05026328,2092.3,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442624442,0.002,2091.4,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442624638,0.72418159,2092.3,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442625166,0.72618159,2092.3,2091.0,1.14009909]
["bitfinex","ETHUSD",1770442625365,0.002,2092.3,2091.2,1.14009909]
["bitfinex","ETHUSD",1770442625536,0.002,2092.3,2091.3,2.33552777]
["bitfinex","ETHUSD",1770442625739,0.05026328,2092.1,2090.9,1.20964104]
["bitfinex","ETHUSD",1770442625937,0.05026328,2091.8,2090.8,1.19670837]
["bitfinex","ETHUSD",1770442626163,0.05026328,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770442626878,0.05026328,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770442627438,1.19565388,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770442627658,0.59779028,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770442627878,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442628171,1.24577957,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770442628469,0.05026328,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770442628675,1.24577957,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770442628878,0.60275403,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442629075,0.65301731,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442629280,0.60275403,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442629580,1.19549162,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770442629949,4.78178282,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770442629950,1.19537152,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770442630543,0.05026328,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770442631956,0.05026328,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442632358,1.19542868,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770442632573,0.6027324,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770442633077,1.24567271,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770442633477,0.05026328,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442634089,0.05026328,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770442634249,1.19542868,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770442634449,0.05026328,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770442636170,1.19546802,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770442636369,4.78119275,2091.6,2090.5,0.001]
["bitfinex","ETHUSD",1770442636675,0.05026328,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770442637842,0.6,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442638977,1.79543406,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442639576,0.6,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442639983,2.45812598,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442640184,1.26269436,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442640778,2.45812396,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442640984,0.6,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442641184,0.05226328,2092.1,2091.0,1.13655713]
["bitfinex","ETHUSD",1770442641185,1.19699038,2092.1,2091.0,1.13655713]
["bitfinex","ETHUSD",1770442641777,1.19698529,2092.1,2091.0,1.13655713]
["bitfinex","ETHUSD",1770442642859,0.002,2092.1,2091.2,1.13655713]
["bitfinex","ETHUSD",1770442643062,0.60489539,2092.1,2091.2,1.13655713]
["bitfinex","ETHUSD",1770442643388,0.002,2092.1,2091.2,1.13655713]
["bitfinex","ETHUSD",1770442644781,0.002,2092.1,2091.3,2.33198581]
["bitfinex","ETHUSD",1770442644980,0.002,2092.1,2091.0,4.78217206]
["bitfinex","ETHUSD",1770442644981,0.002,2092.1,2090.9,1.13655713]
["bitfinex","ETHUSD",1770442645188,0.002,2092.1,2090.7,1.19672267]
["bitfinex","ETHUSD",1770442645189,0.05026328,2091.7,2090.7,1.19672267]
["bitfinex","ETHUSD",1770442645494,0.05026328,2091.7,2090.9,1.1956538]
["bitfinex","ETHUSD",1770442646071,0.05026328,2091.7,2090.8,1.19569972]
["bitfinex","ETHUSD",1770442646396,0.05026328,2091.7,2090.8,1.79365261]
["bitfinex","ETHUSD",1770442646607,0.05026328,2091.4,2090.8,1.1957134]
["bitfinex","ETHUSD",1770442646783,1.19542868,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770442647099,1.19540796,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442647300,1.24567124,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442647603,1.84837997,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442648182,1.79811669,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442648378,1.84837997,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442648890,1.79808085,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442649091,1.79808085,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770442649286,0.65793549,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770442649490,0.002,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770442652376,0.05026328,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770442652580,4.7808003,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770442652991,1.19514293,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770442653186,1.79773736,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770442653499,0.05026328,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770442653702,1.19531436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770442655285,1.1952766,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770442656309,0.05026328,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770442656678,0.05026328,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770442658813,1.24585226,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770442658983,0.60278661,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770442661288,1.20325978,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770442661513,0.05026328,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770442662211,0.05026328,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770442662387,0.05026328,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1770442663207,1.19560019,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770442663412,1.20325978,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770442663595,1.20325978,2090.7,2090.1,0.002]
["bitfinex","ETHUSD",1770442663911,0.05026328,2090.4,2090.1,0.002]
["bitfinex","ETHUSD",1770442664597,0.05026328,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770442664802,0.05026328,2090.4,2090.1,0.002]
["bitfinex","ETHUSD",1770442665006,1.20325978,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770442665207,1.19617224,2090.0,2089.1,2.31737323]
["bitfinex","ETHUSD",1770442665512,0.60310613,2089.9,2089.1,3.02778558]
["bitfinex","ETHUSD",1770442665717,0.60310613,2089.9,2089.2,1.12073178]
["bitfinex","ETHUSD",1770442665895,1.19612787,2090.1,2089.2,1.12073178]
["bitfinex","ETHUSD",1770442666217,2.39938765,2090.1,2088.9,5.90785945]
["bitfinex","ETHUSD",1770442666407,2.39938765,2090.1,2089.1,1.19668265]
["bitfinex","ETHUSD",1770442667096,0.05026328,2089.8,2089.0,1.1967023]
["bitfinex","ETHUSD",1770442667295,2.39938765,2090.1,2089.0,1.1967023]
["bitfinex","ETHUSD",1770442667296,1.19617224,2090.0,2089.0,1.19673778]
["bitfinex","ETHUSD",1770442667617,0.7184121,2089.9,2089.0,1.90718268]
["bitfinex","ETHUSD",1770442669210,0.7184121,2089.9,2089.2,2.31736206]
["bitfinex","ETHUSD",1770442669506,1.19617449,2090.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442669817,1.19615544,2090.1,2089.2,1.19663028]
["bitfinex","ETHUSD",1770442670117,4.78404841,2090.3,2089.2,2.31736206]
["bitfinex","ETHUSD",1770442670295,1.24626385,2090.4,2089.3,1.12073178]
["bitfinex","ETHUSD",1770442670500,0.71829239,2090.3,2089.3,1.12073178]
["bitfinex","ETHUSD",1770442671616,1.19602195,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1770442672516,1.24622631,2090.4,2089.4,1.19651574]
["bitfinex","ETHUSD",1770442672827,0.05026328,2090.7,2089.5,1.12073178]
["bitfinex","ETHUSD",1770442673027,1.1529965,2091.1,2089.5,1.12073178]
["bitfinex","ETHUSD",1770442673028,1.24586347,2091.0,2089.5,1.12073178]
["bitfinex","ETHUSD",1770442673198,0.05026328,2090.7,2089.5,1.12073178]
["bitfinex","ETHUSD",1770442673400,0.71810561,2090.9,2089.5,1.12073178]
["bitfinex","ETHUSD",1770442673814,0.05026328,2090.7,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442674119,1.19571455,2090.8,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442674320,1.91380427,2090.9,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442674530,0.67465106,2090.8,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442674733,1.19569866,2090.9,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442674909,0.05026328,2090.7,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442675109,0.05226328,2090.7,2089.7,1.12073178]
["bitfinex","ETHUSD",1770442675934,0.002,2090.7,2089.8,2.3170185]
["bitfinex","ETHUSD",1770442676324,0.002,2090.7,2089.9,1.12073178]
["bitfinex","ETHUSD",1770442677716,0.002,2090.7,2090.0,2.31690402]
["bitfinex","ETHUSD",1770442677921,0.002,2090.7,2090.1,0.7101593]
["bitfinex","ETHUSD",1770442679319,0.002,2090.7,2090.1,1.83089108]
["bitfinex","ETHUSD",1770442679640,0.05026328,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1770442679829,1.19588615,2090.5,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442680132,1.19780247,2090.7,2089.6,2.317133]
["bitfinex","ETHUSD",1770442680307,1.19780247,2090.7,2089.5,1.19641515]
["bitfinex","ETHUSD",1770442680308,1.20325978,2090.5,2089.5,1.19641515]
["bitfinex","ETHUSD",1770442680704,0.05026328,2089.8,2089.3,1.12073178]
["bitfinex","ETHUSD",1770442680937,1.1529965,2090.1,2089.0,4.78695991]
["bitfinex","ETHUSD",1770442681241,0.1024,2090.4,2088.7,1.12073178]
["bitfinex","ETHUSD",1770442681242,0.05026328,2089.5,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442681534,0.05026328,2089.8,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442681919,1.19634397,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770442682119,0.6031766,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770442683215,0.6031766,2089.6,2089.2,4.54534407]
["bitfinex","ETHUSD",1770442683414,1.24654394,2089.9,2089.2,4.54534407]
["bitfinex","ETHUSD",1770442683822,1.24649743,2089.9,2089.2,5.74191714]
["bitfinex","ETHUSD",1770442684034,1.19620126,2090.0,2089.2,5.74191714]
["bitfinex","ETHUSD",1770442684236,0.05026328,2089.6,2089.2,4.54534407]
["bitfinex","ETHUSD",1770442686243,1.24653696,2089.9,2089.2,5.74197003]
["bitfinex","ETHUSD",1770442686447,0.05026328,2090.2,2089.2,7.47062155]
["bitfinex","ETHUSD",1770442687353,2.53271017,2090.4,2089.3,1.15435452]
["bitfinex","ETHUSD",1770442687354,1.19596833,2090.4,2089.3,1.15435452]
["bitfinex","ETHUSD",1770442687559,0.05026328,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770442687849,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770442688052,0.002,2089.8,2089.5,4.54534407]
["bitfinex","ETHUSD",1770442689437,0.002,2089.8,2089.5,5.11962738]
["bitfinex","ETHUSD",1770442690262,0.002,2089.8,2089.5,0.57428331]
["bitfinex","ETHUSD",1770442691836,1.29329737,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770442692034,1.29329737,2089.7,2089.2,4.54534407]
["bitfinex","ETHUSD",1770442692338,1.29329737,2089.7,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442692725,0.05026328,2089.4,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442692920,0.05026328,2089.7,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442693740,1.19640122,2089.6,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442693928,1.79980122,2089.6,2089.1,4.54634407]
["bitfinex","ETHUSD",1770442697034,0.05026328,2089.4,2088.7,1.19691125]
["bitfinex","ETHUSD",1770442697234,0.05026328,2089.3,2088.6,1.19693918]
["bitfinex","ETHUSD",1770442697532,1.79980122,2089.6,2088.8,1.19685717]
["bitfinex","ETHUSD",1770442697847,0.05026328,2089.4,2088.8,1.19685717]
["bitfinex","ETHUSD",1770442698049,1.24678732,2089.4,2088.6,4.78788371]
["bitfinex","ETHUSD",1770442698358,1.24678732,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442699364,1.19652404,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442699548,1.24678732,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442699750,0.66961694,2089.3,2088.7,1.17176266]
["bitfinex","ETHUSD",1770442699956,1.19654231,2089.4,2088.7,1.17176266]
["bitfinex","ETHUSD",1770442700352,4.78715452,2089.8,2088.9,1.17176266]
["bitfinex","ETHUSD",1770442700353,0.002,2089.8,2088.9,1.17176266]
["bitfinex","ETHUSD",1770442700556,1.1982893,2089.8,2088.9,1.17176266]
["bitfinex","ETHUSD",1770442700737,0.002,2089.8,2088.9,1.17176266]
["bitfinex","ETHUSD",1770442700938,0.002,2089.4,2088.9,1.17176266]
["bitfinex","ETHUSD",1770442701849,0.002,2089.6,2089.0,1.17176266]
["bitfinex","ETHUSD",1770442702465,0.002,2089.6,2089.2,1.17176266]
["bitfinex","ETHUSD",1770442704566,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770442704763,0.002,2089.6,2089.4,0.71546277]
["bitfinex","ETHUSD",1770442705341,0.002,2090.0,2089.5,1.17176266]
["bitfinex","ETHUSD",1770442706650,0.002,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1770442706851,0.05026328,2089.9,2089.2,1.19659639]
["bitfinex","ETHUSD",1770442707052,0.05026328,2089.9,2088.9,2.36853224]
["bitfinex","ETHUSD",1770442707245,0.05026328,2089.6,2088.9,1.91246215]
["bitfinex","ETHUSD",1770442707445,0.05026328,2089.6,2089.0,1.19674464]
["bitfinex","ETHUSD",1770442707841,0.05026328,2089.6,2088.8,1.19785423]
["bitfinex","ETHUSD",1770442708051,0.05026328,2089.6,2088.9,1.19680053]
["bitfinex","ETHUSD",1770442708555,0.05026328,2089.6,2088.8,1.19782915]
["bitfinex","ETHUSD",1770442708863,1.24670818,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442709588,1.19632985,2089.8,2088.8,1.17276266]
["bitfinex","ETHUSD",1770442710682,1.19632985,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442711678,1.1962724,2089.9,2089.0,1.17176266]
["bitfinex","ETHUSD",1770442711843,1.24653568,2089.9,2089.0,1.17176266]
["bitfinex","ETHUSD",1770442712676,0.05026328,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442712974,1.19636676,2089.7,2088.9,0.71567734]
["bitfinex","ETHUSD",1770442714169,0.002,2089.6,2088.9,0.71567734]
["bitfinex","ETHUSD",1770442714871,0.002,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1770442715364,0.05026328,2089.5,2088.9,1.19675823]
["bitfinex","ETHUSD",1770442715945,0.002,2089.6,2088.9,1.19675823]
["bitfinex","ETHUSD",1770442716973,0.002,2089.6,2088.8,4.78835326]
["bitfinex","ETHUSD",1770442717559,0.05226328,2089.6,2088.8,4.78835326]
["bitfinex","ETHUSD",1770442717748,0.29432225,2089.6,2088.8,4.78835326]
["bitfinex","ETHUSD",1770442718346,1.46436199,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442718750,0.29432225,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442718952,1.19645848,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770442719966,2.36649822,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770442720180,0.74465029,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770442720379,0.05026328,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770442720584,0.05026328,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1770442720971,1.94120683,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770442721568,0.74465029,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770442721772,1.49076718,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442721990,1.4405039,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442722159,1.44046041,2089.6,2088.8,1.19703189]
["bitfinex","ETHUSD",1770442722363,1.44046041,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442722555,1.49072369,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442722762,0.62761127,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770442724091,0.002,2089.6,2088.9,1.19603189]
["bitfinex","ETHUSD",1770442726668,0.002,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770442726863,0.002,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770442727869,0.002,2089.6,2089.0,1.19703189]
["bitfinex","ETHUSD",1770442728803,0.002,2089.6,2089.2,1.19603189]
["bitfinex","ETHUSD",1770442729469,0.002,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1770442729676,0.002,2089.6,2089.2,0.59844378]
["bitfinex","ETHUSD",1770442730980,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770442732304,1.22030302,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770442732510,0.05026328,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770442733098,1.19645848,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770442733278,0.76568716,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770442734810,0.71542388,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770442735206,1.19651906,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770442735422,0.05026328,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770442735726,0.05026328,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442736217,0.05026328,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770442736394,1.17003974,2089.3,2088.5,1.19801773]
["bitfinex","ETHUSD",1770442736721,0.05026328,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770442737092,0.05026328,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442738922,0.24168221,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770442739222,0.05026328,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442739393,1.43832127,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770442739720,0.05026328,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770442740243,1.84779282,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442740516,0.05026328,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770442741287,1.24714452,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770442741490,0.05026328,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770442741711,0.67775308,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442741712,0.6274898,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442742011,0.05026328,2089.4,2088.5,1.19703189]
["bitfinex","ETHUSD",1770442742419,0.05026328,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770442742791,0.05026328,2089.4,2088.5,1.19703189]
["bitfinex","ETHUSD",1770442743400,1.19649583,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442743604,0.05026328,2089.4,2088.7,0.71819021]
["bitfinex","ETHUSD",1770442743921,0.05026328,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442744212,0.60344376,2089.5,2088.6,2.39300593]
["bitfinex","ETHUSD",1770442744608,0.60344376,2089.5,2088.7,1.19603189]
["bitfinex","ETHUSD",1770442745401,1.19841386,2089.6,2088.8,2.39289133]
["bitfinex","ETHUSD",1770442747231,0.05026328,2089.4,2088.7,1.19687634]
["bitfinex","ETHUSD",1770442747413,0.05026328,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442747730,1.24682186,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770442748026,0.60327864,2089.3,2088.5,0.72213909]
["bitfinex","ETHUSD",1770442750227,0.60327864,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442750827,1.24682186,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442751028,0.05026328,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770442751198,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770442751930,0.002,2089.3,2088.7,1.21392409]
["bitfinex","ETHUSD",1770442752127,0.002,2089.3,2088.8,1.4540139]
["bitfinex","ETHUSD",1770442752328,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442752906,1.19594221,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770442753231,0.05026328,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770442754611,1.19666121,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770442754922,0.71307346,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770442755616,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770442756344,0.002,2089.3,2088.7,1.21392409]
["bitfinex","ETHUSD",1770442756505,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770442757737,0.002,2089.3,2088.7,2.41080185]
["bitfinex","ETHUSD",1770442757940,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770442758128,0.05026328,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770442758333,0.05026328,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770442758547,1.19668756,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770442758852,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770442758853,1.19594221,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770442759059,0.05026328,2088.6,2087.5,1.21292409]
["bitfinex","ETHUSD",1770442759256,0.05026328,2088.6,2085.8,1.7383384]
["bitfinex","ETHUSD",1770442759257,0.05026328,2088.3,2087.2,6.00402994]
["bitfinex","ETHUSD",1770442759451,0.05026328,2088.3,2087.5,1.19759877]
["bitfinex","ETHUSD",1770442759618,1.19594221,2088.6,2087.2,1.21292409]
["bitfinex","ETHUSD",1770442759827,0.05026328,2088.5,2087.6,1.21292409]
["bitfinex","ETHUSD",1770442760021,0.05026328,2088.5,2087.8,1.19740644]
["bitfinex","ETHUSD",1770442760449,0.05026328,2088.5,2087.8,1.91752666]
["bitfinex","ETHUSD",1770442760639,1.24733088,2088.5,2087.8,1.91754473]
["bitfinex","ETHUSD",1770442761026,1.19700145,2088.6,2087.8,1.91754473]
["bitfinex","ETHUSD",1770442761355,4.78746679,2088.8,2087.8,1.91754473]
["bitfinex","ETHUSD",1770442761529,0.05026328,2088.6,2087.8,1.91754473]
["bitfinex","ETHUSD",1770442761724,4.78746679,2088.8,2087.9,0.67085006]
["bitfinex","ETHUSD",1770442761949,0.05026328,2088.6,2087.9,0.67085006]
["bitfinex","ETHUSD",1770442762455,1.19685944,2088.8,2087.9,0.67085006]
["bitfinex","ETHUSD",1770442762659,0.05026328,2088.6,2087.9,1.86818117]
["bitfinex","ETHUSD",1770442763054,1.19685944,2088.8,2087.9,1.86818117]
["bitfinex","ETHUSD",1770442763355,1.19684224,2088.9,2088.0,1.21292409]
["bitfinex","ETHUSD",1770442763530,0.05026328,2088.9,2088.0,1.21292409]
["bitfinex","ETHUSD",1770442764334,1.19672923,2089.1,2088.0,1.21292409]
["bitfinex","ETHUSD",1770442764535,1.24693663,2089.2,2088.0,1.21392409]
["bitfinex","ETHUSD",1770442764766,0.002,2088.7,2088.1,2.41018475]
["bitfinex","ETHUSD",1770442764948,0.002,2088.7,2088.2,0.72002274]
["bitfinex","ETHUSD",1770442766649,0.002,2088.7,2088.0,1.19828027]
["bitfinex","ETHUSD",1770442766843,0.05026328,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770442767231,1.24723767,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770442767631,0.05026328,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770442767832,1.24723767,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770442768045,0.7182602,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770442768872,1.19708868,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770442769034,0.05026328,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770442769234,0.05026328,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770442769426,1.19594221,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770442769665,0.05026328,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770442769830,1.19594221,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770442770033,0.05026328,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770442770435,0.05026328,2087.9,2087.3,1.19768827]
["bitfinex","ETHUSD",1770442770641,1.19594221,2088.3,2087.4,1.19765396]
["bitfinex","ETHUSD",1770442770860,0.05026328,2088.0,2087.4,1.19765396]
["bitfinex","ETHUSD",1770442771057,1.24760842,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770442771261,1.19594221,2088.3,2087.2,0.72023192]
["bitfinex","ETHUSD",1770442771433,0.05026328,2088.3,2087.3,1.21292409]
["bitfinex","ETHUSD",1770442772455,1.91532272,2088.5,2087.3,1.21292409]
["bitfinex","ETHUSD",1770442772839,0.7182602,2088.5,2087.4,3.32202]
["bitfinex","ETHUSD",1770442773043,1.24728176,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1770442775161,1.24728176,2088.6,2087.5,5.12261359]
["bitfinex","ETHUSD",1770442775162,0.05026328,2088.3,2087.5,0.332202]
["bitfinex","ETHUSD",1770442775371,0.05026328,2088.3,2087.5,1.19757429]
["bitfinex","ETHUSD",1770442775837,0.05026328,2088.3,2087.5,1.19759929]
["bitfinex","ETHUSD",1770442776237,0.05026328,2088.3,2087.5,1.19760027]
["bitfinex","ETHUSD",1770442776939,0.05026328,2088.3,2087.4,4.79064725]
["bitfinex","ETHUSD",1770442776940,0.05026328,2088.3,2087.6,1.19754591]
["bitfinex","ETHUSD",1770442777532,0.05026328,2088.3,2087.4,4.79064725]
["bitfinex","ETHUSD",1770442777533,1.24746037,2088.3,2087.4,4.79064725]
["bitfinex","ETHUSD",1770442777740,0.05026328,2088.6,2087.5,1.25973286]
["bitfinex","ETHUSD",1770442777939,1.19706925,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770442778156,1.24733253,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770442778363,0.002,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770442778955,1.19349452,2088.1,2087.4,0.72012335]
["bitfinex","ETHUSD",1770442779135,0.05026328,2088.2,2086.5,1.25973286]
["bitfinex","ETHUSD",1770442779136,0.05026328,2087.4,2086.7,1.19803535]
["bitfinex","ETHUSD",1770442779459,1.24793586,2087.4,2086.7,1.44380606]
["bitfinex","ETHUSD",1770442779756,0.05026328,2087.4,2086.7,1.44380606]
["bitfinex","ETHUSD",1770442779958,1.24792914,2087.4,2086.7,1.44380606]
["bitfinex","ETHUSD",1770442780457,1.24792914,2087.4,2086.7,1.19802924]
["bitfinex","ETHUSD",1770442780660,0.05026328,2087.4,2086.7,1.19802924]
["bitfinex","ETHUSD",1770442781257,1.247927,2087.4,2086.7,1.19802924]
["bitfinex","ETHUSD",1770442781457,1.247927,2087.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1770442781458,0.05026328,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770442781632,4.84183012,2087.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1770442781633,1.24813167,2087.1,2086.0,1.98497941]
["bitfinex","ETHUSD",1770442783666,0.05026328,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770442784966,0.05026328,2087.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1770442785269,1.19775211,2087.3,2086.2,1.25973286]
["bitfinex","ETHUSD",1770442785464,0.6038819,2087.2,2086.3,0.24581414]
["bitfinex","ETHUSD",1770442785651,0.05026328,2087.1,2086.3,0.24581414]
["bitfinex","ETHUSD",1770442785975,0.6038819,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770442786339,0.05026328,2087.3,2086.4,2.45796905]
["bitfinex","ETHUSD",1770442787252,1.2479607,2087.4,2086.4,2.45796905]
["bitfinex","ETHUSD",1770442787461,1.2479607,2087.4,2086.5,1.25973286]
["bitfinex","ETHUSD",1770442787859,0.40147002,2087.8,2086.9,1.25973286]
["bitfinex","ETHUSD",1770442788058,0.40147002,2087.8,2087.0,1.5055068]
["bitfinex","ETHUSD",1770442788470,0.05026328,2087.7,2087.0,1.5055068]
["bitfinex","ETHUSD",1770442788762,0.05026328,2087.7,2087.0,0.24577394]
["bitfinex","ETHUSD",1770442788963,0.40147002,2087.8,2086.8,2.45773937]
["bitfinex","ETHUSD",1770442789158,0.05026328,2087.7,2086.8,2.45773937]
["bitfinex","ETHUSD",1770442789572,0.05026328,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770442789947,0.05026328,2087.7,2086.6,4.79202606]
["bitfinex","ETHUSD",1770442790164,1.2477594,2087.7,2086.6,4.79202606]
["bitfinex","ETHUSD",1770442790356,1.8916401,2087.7,2086.7,0.72498803]
["bitfinex","ETHUSD",1770442790848,1.8916401,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770442791273,0.05026328,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770442791472,1.84137682,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770442791873,0.05026328,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442792059,0.69414398,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770442792261,1.6491715,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442792657,2.84266602,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442792850,0.05026328,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442793367,2.84266602,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442793756,0.05026328,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442793958,2.84266602,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442794160,0.76321831,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770442794390,0.4517333,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442794594,1.64916664,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442795176,0.4517333,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770442795388,0.05026328,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442796065,1.24786913,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442796260,0.65405434,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442797403,1.85165933,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442797974,0.65405434,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442798196,1.85167187,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770442798495,0.05026328,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770442798889,0.05026328,2087.2,2086.5,1.19812134]
["bitfinex","ETHUSD",1770442799068,0.05026328,2087.2,2086.6,0.60008622]
["bitfinex","ETHUSD",1770442799264,3.04516639,2087.5,2086.6,0.60008622]
["bitfinex","ETHUSD",1770442799492,0.05026328,2087.2,2086.6,0.60008622]
["bitfinex","ETHUSD",1770442800000,1.85167187,2087.5,2086.6,0.60008622]
["bitfinex","ETHUSD",1770442800177,0.65405434,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1770442800381,4.78996387,2087.7,2086.8,0.65904058]
["bitfinex","ETHUSD",1770442800585,1.19749006,2087.7,2086.8,0.66004058]
["bitfinex","ETHUSD",1770442800898,1.19749006,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1770442800899,0.05026328,2087.0,2086.1,1.25973286]
["bitfinex","ETHUSD",1770442801099,0.05026328,2087.0,2086.5,1.19817233]
["bitfinex","ETHUSD",1770442801310,1.19349452,2087.3,2086.6,1.19809728]
["bitfinex","ETHUSD",1770442801484,0.05026328,2087.5,2086.6,1.19809728]
["bitfinex","ETHUSD",1770442801812,0.24412479,2087.5,2086.6,2.45783014]
["bitfinex","ETHUSD",1770442801973,0.05026328,2087.5,2086.6,2.45783014]
["bitfinex","ETHUSD",1770442802176,1.24789791,2087.5,2086.6,2.45783014]
["bitfinex","ETHUSD",1770442802468,0.05026328,2087.5,2086.6,2.45783014]
["bitfinex","ETHUSD",1770442803071,1.64917703,2087.8,2086.7,1.25973286]
["bitfinex","ETHUSD",1770442803471,0.002,2087.5,2086.8,0.24578301]
["bitfinex","ETHUSD",1770442804069,0.002,2087.5,2086.8,1.50551587]
["bitfinex","ETHUSD",1770442804269,0.002,2087.5,2086.9,2.45768197]
["bitfinex","ETHUSD",1770442804897,0.002,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770442807392,0.002,2087.5,2086.8,1.19796389]
["bitfinex","ETHUSD",1770442807588,0.05026328,2087.4,2086.8,1.19796389]
["bitfinex","ETHUSD",1770442807978,0.002,2087.5,2086.3,1.15110494]
["bitfinex","ETHUSD",1770442808184,0.05026328,2087.2,2086.6,1.19811638]
["bitfinex","ETHUSD",1770442808380,2.48860386,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1770442808583,0.72795211,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770442810605,0.05026328,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770442810809,1.30763718,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770442810993,0.05026328,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770442812283,0.05026328,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770442812513,0.05026328,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770442812928,0.05026328,2086.6,2085.6,1.14938087]
["bitfinex","ETHUSD",1770442812929,1.24839814,2086.6,2085.6,1.19869282]
["bitfinex","ETHUSD",1770442813094,0.05026328,2086.3,2085.6,1.19869282]
["bitfinex","ETHUSD",1770442813407,0.05026328,2086.2,2085.6,1.19869282]
["bitfinex","ETHUSD",1770442814198,0.60408835,2086.5,2085.6,1.19869282]
["bitfinex","ETHUSD",1770442814798,1.24840348,2086.6,2085.5,5.94422745]
["bitfinex","ETHUSD",1770442815000,0.05026328,2086.6,2085.5,5.94422745]
["bitfinex","ETHUSD",1770442815609,0.05026328,2086.6,2085.6,1.14938087]
["bitfinex","ETHUSD",1770442815799,4.84206789,2086.9,2085.6,1.14938087]
["bitfinex","ETHUSD",1770442815800,1.24823503,2086.9,2085.6,1.14938087]
["bitfinex","ETHUSD",1770442816015,1.19792959,2087.0,2085.6,1.14938087]
["bitfinex","ETHUSD",1770442816314,0.05026328,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770442816511,1.30763718,2086.8,2085.7,0.59442274]
["bitfinex","ETHUSD",1770442816712,0.05026328,2086.5,2085.7,0.59442274]
["bitfinex","ETHUSD",1770442817007,1.24847528,2086.5,2085.7,0.59442274]
["bitfinex","ETHUSD",1770442817315,2.50584918,2086.5,2085.7,1.19863452]
["bitfinex","ETHUSD",1770442817925,1.30763718,2086.5,2085.7,1.19863452]
["bitfinex","ETHUSD",1770442818086,2.50582679,2086.5,2085.7,1.19863452]
["bitfinex","ETHUSD",1770442818293,1.30763718,2086.5,2085.7,1.19863452]
["bitfinex","ETHUSD",1770442818699,2.50581615,2086.5,2085.7,1.19863452]
["bitfinex","ETHUSD",1770442819022,0.25058161,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442820437,0.05026328,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442820606,0.25058161,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442820607,1.44882455,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442821110,0.05026328,2086.1,2085.4,1.20281077]
["bitfinex","ETHUSD",1770442821502,0.05026328,2086.0,2085.4,1.20281077]
["bitfinex","ETHUSD",1770442821697,1.90763718,2086.2,2085.4,1.20281077]
["bitfinex","ETHUSD",1770442822008,1.56796698,2086.1,2085.4,1.20281077]
["bitfinex","ETHUSD",1770442822210,0.05026328,2085.9,2085.4,0.004]
["bitfinex","ETHUSD",1770442823296,0.31059308,2086.1,2085.4,0.004]
["bitfinex","ETHUSD",1770442823796,0.6,2086.2,2085.4,0.004]
["bitfinex","ETHUSD",1770442824336,0.6,2086.2,2085.4,1.15338087]
["bitfinex","ETHUSD",1770442824997,0.6,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442828627,0.6,2086.2,2085.6,1.14938087]
["bitfinex","ETHUSD",1770442828830,0.05026328,2087.1,2085.9,1.14938087]
["bitfinex","ETHUSD",1770442828994,0.002,2087.3,2085.9,1.14938087]
["bitfinex","ETHUSD",1770442829323,0.002,2087.3,2086.1,1.14938087]
["bitfinex","ETHUSD",1770442830400,0.05026328,2087.2,2086.1,1.14938087]
["bitfinex","ETHUSD",1770442830613,0.05026328,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1770442830798,0.05026328,2086.9,2086.1,0.59923298]
["bitfinex","ETHUSD",1770442831504,0.05026328,2086.6,2085.9,4.79386385]
["bitfinex","ETHUSD",1770442831717,0.05026328,2086.9,2085.9,4.79386385]
["bitfinex","ETHUSD",1770442832026,0.05026328,2086.9,2085.9,5.94324472]
["bitfinex","ETHUSD",1770442833118,0.05026328,2086.9,2085.9,4.79386385]
["bitfinex","ETHUSD",1770442833729,1.24821356,2086.9,2085.7,4.79509367]
["bitfinex","ETHUSD",1770442833922,0.05026328,2086.6,2085.8,1.13384342]
["bitfinex","ETHUSD",1770442835900,0.05026328,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770442836731,2.50401145,2086.6,2085.8,1.19854441]
["bitfinex","ETHUSD",1770442836905,1.30588902,2086.6,2085.8,1.19854441]
["bitfinex","ETHUSD",1770442837229,2.50401127,2086.6,2085.8,1.19854441]
["bitfinex","ETHUSD",1770442837528,0.72962801,2086.5,2085.8,1.19854441]
["bitfinex","ETHUSD",1770442837912,1.92780723,2086.5,2085.7,4.79552871]
["bitfinex","ETHUSD",1770442838107,1.92781275,2086.5,2085.7,4.79552871]
["bitfinex","ETHUSD",1770442838308,1.92781275,2086.5,2085.7,5.97129791]
["bitfinex","ETHUSD",1770442838309,0.72962801,2086.5,2085.7,5.97129791]
["bitfinex","ETHUSD",1770442838522,1.19800662,2086.8,2085.7,5.97129791]
["bitfinex","ETHUSD",1770442838930,0.05026328,2086.6,2085.7,5.97129791]
["bitfinex","ETHUSD",1770442841037,0.05026328,2086.6,2085.7,4.79552871]
["bitfinex","ETHUSD",1770442841816,0.05026328,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770442842013,0.05026328,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770442842423,0.05026328,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770442842629,0.05026328,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770442843009,0.05226328,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770442843216,0.002,2086.6,2085.7,1.1767692]
["bitfinex","ETHUSD",1770442845341,0.05026328,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770442845534,0.05026328,2086.2,2085.7,1.19963606]
["bitfinex","ETHUSD",1770442845734,1.30588902,2086.5,2085.7,1.19963606]
["bitfinex","ETHUSD",1770442845940,0.05026328,2086.5,2085.7,1.19963606]
["bitfinex","ETHUSD",1770442846313,0.002,2086.6,2085.7,1.79907637]
["bitfinex","ETHUSD",1770442846533,0.05026328,2086.4,2085.7,1.79907637]
["bitfinex","ETHUSD",1770442846741,0.002,2086.6,2085.8,1.1757692]
["bitfinex","ETHUSD",1770442847117,0.002,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770442847817,0.05026328,2086.5,2085.7,1.79904339]
["bitfinex","ETHUSD",1770442848132,0.05026328,2086.5,2085.8,1.19857448]
["bitfinex","ETHUSD",1770442848513,1.30588902,2086.5,2085.8,1.19857448]
["bitfinex","ETHUSD",1770442848713,0.05026328,2086.5,2085.8,1.19857448]
["bitfinex","ETHUSD",1770442849034,0.002,2086.6,2085.8,1.79797307]
["bitfinex","ETHUSD",1770442849340,0.002,2086.6,2085.8,1.19857448]
["bitfinex","ETHUSD",1770442849341,0.05026328,2086.4,2085.8,1.19857448]
["bitfinex","ETHUSD",1770442849518,0.002,2086.6,2085.8,1.19857448]
["bitfinex","ETHUSD",1770442849726,0.002,2086.6,2085.9,1.1757692]
["bitfinex","ETHUSD",1770442851442,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770442853260,0.05026328,2086.5,2085.9,1.19848563]
["bitfinex","ETHUSD",1770442853551,0.05026328,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770442853552,1.24845722,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770442853738,1.24845722,2086.5,2085.7,0.71804679]
["bitfinex","ETHUSD",1770442854149,1.25562574,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770442854540,0.05026328,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770442855421,1.2486238,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770442855641,1.2486238,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770442855642,0.05026328,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770442856052,0.002,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770442856761,0.05026328,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770442857464,0.05026328,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770442857674,0.05026328,2086.0,2085.4,0.003]
["bitfinex","ETHUSD",1770442857960,1.30588902,2086.3,2085.4,0.003]
["bitfinex","ETHUSD",1770442858135,2.50421448,2086.3,2085.4,0.003]
["bitfinex","ETHUSD",1770442858336,0.72992936,2086.2,2085.4,0.003]
["bitfinex","ETHUSD",1770442858866,0.05026328,2086.0,2085.4,0.003]
["bitfinex","ETHUSD",1770442859177,0.72992936,2086.2,2085.4,0.003]
["bitfinex","ETHUSD",1770442859353,1.92830153,2086.2,2085.4,0.003]
["bitfinex","ETHUSD",1770442859677,0.05026328,2086.0,2085.4,0.003]
["bitfinex","ETHUSD",1770442859971,1.92830153,2086.2,2085.4,0.003]
["bitfinex","ETHUSD",1770442860260,0.05026328,2086.0,2085.4,0.003]
["bitfinex","ETHUSD",1770442860631,0.72992936,2086.2,2085.4,0.003]
["bitfinex","ETHUSD",1770442860832,0.002,2086.4,2085.4,1.1787692]
["bitfinex","ETHUSD",1770442861433,0.002,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442861639,0.002,2086.4,2085.5,2.37452249]
["bitfinex","ETHUSD",1770442862082,0.05026328,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442862252,1.30588902,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770442862577,0.05026328,2086.0,2085.4,1.19877338]
["bitfinex","ETHUSD",1770442862773,1.30588902,2086.3,2085.4,1.19877338]
["bitfinex","ETHUSD",1770442862970,1.30588902,2086.3,2085.4,1.91608977]
["bitfinex","ETHUSD",1770442863346,0.05026328,2086.0,2085.4,1.91608977]
["bitfinex","ETHUSD",1770442864161,1.30588902,2086.3,2085.4,1.91608977]
["bitfinex","ETHUSD",1770442864372,0.002,2086.4,2085.5,1.1757692]
["bitfinex","ETHUSD",1770442866362,0.002,2086.4,2085.7,1.1688576]
["bitfinex","ETHUSD",1770442867371,0.002,2087.3,2086.0,1.1688576]
["bitfinex","ETHUSD",1770442867580,0.002,2087.2,2086.3,1.1688576]
["bitfinex","ETHUSD",1770442867977,0.002,2087.1,2086.3,1.1688576]
["bitfinex","ETHUSD",1770442868365,0.002,2087.3,2086.5,1.1688576]
["bitfinex","ETHUSD",1770442868574,0.002,2087.2,2086.5,1.1688576]
["bitfinex","ETHUSD",1770442868990,0.002,2087.1,2086.5,1.1688576]
["bitfinex","ETHUSD",1770442869285,0.002,2086.6,2086.5,1.88486146]
["bitfinex","ETHUSD",1770442869483,0.002,2087.1,2086.5,1.88486146]
["bitfinex","ETHUSD",1770442870278,0.002,2087.3,2086.5,1.88486146]
["bitfinex","ETHUSD",1770442870480,0.002,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442870983,0.002,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442871485,0.002,2087.1,2086.5,1.19815001]
["bitfinex","ETHUSD",1770442872353,0.002,2087.1,2086.5,1.79725014]
["bitfinex","ETHUSD",1770442872550,0.002,2087.1,2086.5,3.00249549]
["bitfinex","ETHUSD",1770442875792,0.002,2087.1,2086.5,1.79725014]
["bitfinex","ETHUSD",1770442876291,0.002,2087.1,2086.5,1.19815001]
["bitfinex","ETHUSD",1770442877083,0.002,2087.1,2086.3,4.79271507]
["bitfinex","ETHUSD",1770442878014,0.002,2087.1,2086.3,5.99796042]
["bitfinex","ETHUSD",1770442878283,0.002,2087.1,2086.4,1.20524535]
["bitfinex","ETHUSD",1770442879167,0.002,2087.1,2086.5,1.19817876]
["bitfinex","ETHUSD",1770442879562,0.002,2087.1,2086.1,4.79363355]
["bitfinex","ETHUSD",1770442879781,0.05026328,2087.0,2086.4,1.19823545]
["bitfinex","ETHUSD",1770442879989,0.002,2086.9,2086.4,1.19823545]
["bitfinex","ETHUSD",1770442880189,0.002,2087.2,2086.4,1.19823545]
["bitfinex","ETHUSD",1770442881094,0.002,2086.7,2086.4,1.19823545]
["bitfinex","ETHUSD",1770442881288,1.19971954,2087.3,2086.3,5.99836096]
["bitfinex","ETHUSD",1770442881485,0.002,2086.9,2086.3,5.99836096]
["bitfinex","ETHUSD",1770442882387,0.002,2086.8,2086.3,5.99836096]
["bitfinex","ETHUSD",1770442882693,0.002,2086.8,2086.3,4.79311561]
["bitfinex","ETHUSD",1770442882878,0.002,2086.7,2086.3,4.79311561]
["bitfinex","ETHUSD",1770442883966,0.002,2086.9,2086.1,1.19837851]
["bitfinex","ETHUSD",1770442883967,0.002,2086.6,2086.1,1.19837851]
["bitfinex","ETHUSD",1770442884170,0.05226328,2086.8,2086.2,1.19834991]
["bitfinex","ETHUSD",1770442884699,0.002,2086.7,2086.2,1.19834991]
["bitfinex","ETHUSD",1770442885197,0.002,2086.6,2086.2,1.19834991]
["bitfinex","ETHUSD",1770442885396,0.002,2086.8,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442885770,0.002,2086.7,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442886291,0.002,2086.7,2086.2,3.00277068]
["bitfinex","ETHUSD",1770442886490,0.002,2086.7,2086.3,0.77961749]
["bitfinex","ETHUSD",1770442887194,0.002,2086.6,2086.3,0.77961749]
["bitfinex","ETHUSD",1770442887492,0.002,2086.8,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442887870,0.002,2086.7,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442888380,0.002,2086.6,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442888581,0.002,2086.8,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442889073,0.002,2086.7,2086.2,1.79752533]
["bitfinex","ETHUSD",1770442889277,0.05026328,2086.5,2086.0,1.19843405]
["bitfinex","ETHUSD",1770442889593,0.05226328,2086.6,2085.9,1.198492]
["bitfinex","ETHUSD",1770442889799,0.05026328,2086.6,2085.9,1.19848021]
["bitfinex","ETHUSD",1770442892197,1.24842617,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770442892388,0.72058563,2086.5,2085.7,0.72107165]
["bitfinex","ETHUSD",1770442893172,0.72058563,2086.5,2085.7,1.926317]
["bitfinex","ETHUSD",1770442893372,0.002,2086.5,2085.8,1.20524535]
["bitfinex","ETHUSD",1770442893774,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770442893999,0.002,2086.5,2086.1,1.20624535]
["bitfinex","ETHUSD",1770442894194,0.002,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1770442894499,0.002,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770442894701,0.002,2086.6,2086.3,0.71980007]
["bitfinex","ETHUSD",1770442895208,0.002,2086.7,2086.3,1.92504542]
["bitfinex","ETHUSD",1770442895506,0.004,2086.7,2086.3,1.92504542]
["bitfinex","ETHUSD",1770442895706,0.00087475,2086.7,2086.3,1.92504542]
["bitfinex","ETHUSD",1770442896405,0.002,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1770442896595,0.002,2086.9,2086.5,0.83954979]
["bitfinex","ETHUSD",1770442897404,0.002,2087.3,2086.5,1.95672346]
["bitfinex","ETHUSD",1770442897581,0.002,2087.3,2086.6,1.16510082]
["bitfinex","ETHUSD",1770442898475,0.002,2087.3,2086.8,1.16510082]
["bitfinex","ETHUSD",1770442899281,0.002,2087.5,2086.8,1.16510082]
["bitfinex","ETHUSD",1770442899892,0.40347002,2087.8,2086.8,1.16510082]
["bitfinex","ETHUSD",1770442900411,0.40347002,2087.8,2087.0,1.16510082]
["bitfinex","ETHUSD",1770442900583,1.61955676,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1770442900782,2.26045726,2087.8,2087.0,0.59897455]
["bitfinex","ETHUSD",1770442901117,2.41520762,2088.4,2087.1,1.16510082]
["bitfinex","ETHUSD",1770442901413,0.05026328,2088.2,2087.1,1.16510082]
["bitfinex","ETHUSD",1770442901910,0.05026328,2087.9,2087.1,1.16510082]
["bitfinex","ETHUSD",1770442902082,1.26635002,2088.2,2087.0,0.59897455]
["bitfinex","ETHUSD",1770442902281,1.21608674,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770442902509,1.21608674,2087.7,2086.8,4.79179644]
["bitfinex","ETHUSD",1770442902883,1.24763884,2087.9,2086.8,4.79179644]
["bitfinex","ETHUSD",1770442903085,1.24763884,2087.9,2086.8,5.95689726]
["bitfinex","ETHUSD",1770442903311,0.05026328,2087.9,2086.8,5.95689726]
["bitfinex","ETHUSD",1770442903610,0.77553989,2087.9,2086.9,0.72028263]
["bitfinex","ETHUSD",1770442903809,1.26635002,2087.9,2086.9,0.72028263]
["bitfinex","ETHUSD",1770442904305,1.26635002,2087.9,2086.9,0.76820058]
["bitfinex","ETHUSD",1770442904484,1.21608674,2087.6,2086.9,1.19789678]
["bitfinex","ETHUSD",1770442904692,1.26635002,2087.6,2086.9,1.19789678]
["bitfinex","ETHUSD",1770442905084,0.05026328,2087.6,2086.9,1.19789678]
["bitfinex","ETHUSD",1770442906812,2.46391614,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770442907398,1.26635002,2087.3,2086.5,0.79162264]
["bitfinex","ETHUSD",1770442907599,1.26635002,2087.3,2086.5,1.1981766]
["bitfinex","ETHUSD",1770442907800,1.26635002,2087.3,2086.5,1.1991766]
["bitfinex","ETHUSD",1770442908009,1.21608674,2087.3,2086.7,1.19802753]
["bitfinex","ETHUSD",1770442908200,1.21608674,2087.3,2086.6,1.19807937]
["bitfinex","ETHUSD",1770442908520,0.05026328,2087.2,2086.6,1.19807937]
["bitfinex","ETHUSD",1770442908816,1.24807103,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770442909010,0.24641578,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770442910133,1.26635002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770442910411,1.26635002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770442910810,2.46441306,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770442911011,0.72562942,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770442911503,1.21608674,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770442911702,0.72562942,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770442912205,0.05026328,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770442913933,3.13979558,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770442914098,0.31900589,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770442915119,0.72562942,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770442915319,0.24641578,2087.1,2086.1,1.16610082]
["bitfinex","ETHUSD",1770442915320,1.4442912,2087.1,2086.1,1.16610082]
["bitfinex","ETHUSD",1770442915509,1.19787542,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1770442915821,0.05026328,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1770442916410,2.46409141,2087.3,2086.3,1.16510082]
["bitfinex","ETHUSD",1770442917524,2.46409141,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1770442917724,0.72567853,2087.2,2086.5,0.71562818]
["bitfinex","ETHUSD",1770442917923,1.94176527,2087.2,2086.5,0.71562818]
["bitfinex","ETHUSD",1770442918826,1.21608674,2087.2,2086.5,0.71562818]
["bitfinex","ETHUSD",1770442919520,1.24799565,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442919702,0.05026328,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442919901,0.002,2087.4,2086.7,1.16510082]
["bitfinex","ETHUSD",1770442920317,0.002,2087.4,2086.8,0.2411147]
["bitfinex","ETHUSD",1770442921514,0.002,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1770442922200,0.002,2087.1,2087.0,1.16510082]
["bitfinex","ETHUSD",1770442922510,0.002,2087.4,2087.0,1.16510082]
["bitfinex","ETHUSD",1770442922711,0.002,2087.6,2087.0,1.16510082]
["bitfinex","ETHUSD",1770442923715,0.002,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770442923899,0.002,2087.6,2087.2,0.71542724]
["bitfinex","ETHUSD",1770442924098,0.002,2088.2,2087.3,1.16510082]
["bitfinex","ETHUSD",1770442924302,0.05026328,2088.1,2087.3,1.16510082]
["bitfinex","ETHUSD",1770442924496,0.002,2088.2,2087.3,1.16510082]
["bitfinex","ETHUSD",1770442924497,0.05226328,2088.2,2087.3,1.16510082]
["bitfinex","ETHUSD",1770442925123,0.002,2088.2,2087.3,1.16510082]
["bitfinex","ETHUSD",1770442925705,0.002,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1770442925906,0.002,2088.2,2087.5,0.71534116]
["bitfinex","ETHUSD",1770442926122,0.05026328,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770442926908,1.29287629,2087.7,2087.0,1.19785632]
["bitfinex","ETHUSD",1770442927132,0.05026328,2087.6,2087.0,1.19785632]
["bitfinex","ETHUSD",1770442927425,0.05026328,2087.6,2087.1,1.1978263]
["bitfinex","ETHUSD",1770442928206,0.05026328,2087.6,2086.9,4.79172369]
["bitfinex","ETHUSD",1770442928412,0.24903816,2087.6,2086.9,4.79172369]
["bitfinex","ETHUSD",1770442928627,0.002,2088.4,2087.1,1.19149379]
["bitfinex","ETHUSD",1770442928811,1.19909213,2088.4,2087.1,1.19149379]
["bitfinex","ETHUSD",1770442929215,1.20535708,2088.1,2086.9,4.79172369]
["bitfinex","ETHUSD",1770442929433,1.20535708,2088.1,2087.0,1.19149379]
["bitfinex","ETHUSD",1770442929820,1.20535708,2088.1,2086.9,4.79172369]
["bitfinex","ETHUSD",1770442930129,0.05026328,2087.8,2087.0,0.62307875]
["bitfinex","ETHUSD",1770442930330,0.24045736,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770442930511,2.59286924,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1770442930718,0.05026328,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770442931123,0.05026328,2087.8,2087.0,1.82095621]
["bitfinex","ETHUSD",1770442931124,1.20535708,2087.8,2087.0,1.82095621]
["bitfinex","ETHUSD",1770442931420,1.20535708,2087.8,2087.0,1.19787746]
["bitfinex","ETHUSD",1770442932312,2.40282405,2087.8,2086.9,4.7917036]
["bitfinex","ETHUSD",1770442934739,0.05026328,2087.5,2086.9,4.7917036]
["bitfinex","ETHUSD",1770442934910,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770442937423,2.40282431,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442937618,0.71923572,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770442937824,1.24771093,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442938011,2.40280473,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442938413,1.24771093,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442938615,1.1550938,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770442939337,2.35258459,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770442939637,0.24028479,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770442941624,1.24769897,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442941825,2.40279312,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442943044,2.40280949,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442945517,2.40280741,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442948151,1.20535708,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442948722,3.14624448,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770442949322,3.14624448,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770442949719,0.05026328,2087.5,2086.8,0.2411147]
["bitfinex","ETHUSD",1770442949955,0.05026328,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770442950440,0.05026328,2087.2,2086.5,1.19249379]
["bitfinex","ETHUSD",1770442950642,1.99314819,2087.8,2086.5,1.19249379]
["bitfinex","ETHUSD",1770442950824,0.05026328,2087.5,2086.5,1.19249379]
["bitfinex","ETHUSD",1770442952519,0.05026328,2087.5,2086.6,2.38961513]
["bitfinex","ETHUSD",1770442953353,1.24970392,2087.8,2086.7,1.19149379]
["bitfinex","ETHUSD",1770442953745,0.05226328,2087.8,2086.7,1.19149379]
["bitfinex","ETHUSD",1770442953926,1.24970391,2087.8,2086.7,1.19149379]
["bitfinex","ETHUSD",1770442954124,1.24970391,2087.8,2086.6,1.19812134]
["bitfinex","ETHUSD",1770442954125,0.002,2087.8,2087.0,1.19149379]
["bitfinex","ETHUSD",1770442954425,0.002,2087.8,2087.3,1.19149379]
["bitfinex","ETHUSD",1770442954657,0.002,2087.8,2087.3,1.20652829]
["bitfinex","ETHUSD",1770442955948,0.002,2088.2,2087.5,1.15474426]
["bitfinex","ETHUSD",1770442956267,0.002,2088.5,2087.6,1.15474426]
["bitfinex","ETHUSD",1770442956439,0.002,2088.3,2087.7,2.35223432]
["bitfinex","ETHUSD",1770442956756,0.002,2088.5,2087.8,0.71421946]
["bitfinex","ETHUSD",1770442956951,0.002,2088.5,2087.8,1.86896372]
["bitfinex","ETHUSD",1770442959252,0.05026328,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1770442959439,0.05026328,2088.3,2087.8,1.19741372]
["bitfinex","ETHUSD",1770442959637,0.002,2088.5,2087.8,1.19741372]
["bitfinex","ETHUSD",1770442960257,0.05026329,2088.6,2087.8,1.19741372]
["bitfinex","ETHUSD",1770442960460,0.002,2088.5,2087.8,2.39057568]
["bitfinex","ETHUSD",1770442960760,0.05226328,2088.5,2087.8,2.39057568]
["bitfinex","ETHUSD",1770442962669,0.002,2088.5,2087.9,1.15474426]
["bitfinex","ETHUSD",1770442963161,0.002,2088.4,2087.9,1.15474426]
["bitfinex","ETHUSD",1770442963368,0.00200001,2088.6,2088.0,1.50927625]
["bitfinex","ETHUSD",1770442963538,1e-08,2088.6,2088.1,1.15474426]
["bitfinex","ETHUSD",1770442964474,1e-08,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770442964684,1e-08,2088.6,2088.2,2.35194759]
["bitfinex","ETHUSD",1770442964980,1e-08,2088.6,2088.3,1.15474426]
["bitfinex","ETHUSD",1770442966667,0.002,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770442966868,0.002,2088.9,2088.5,1.86876303]
["bitfinex","ETHUSD",1770442967868,0.002,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1770442968870,0.002,2088.9,2088.4,1.15474426]
["bitfinex","ETHUSD",1770442969768,0.05226328,2089.5,2088.3,4.78835472]
["bitfinex","ETHUSD",1770442969769,0.002,2089.5,2088.8,1.15474426]
["bitfinex","ETHUSD",1770442970786,0.002,2089.5,2088.9,2.3515464]
["bitfinex","ETHUSD",1770442970990,0.002,2089.5,2089.0,0.7138755]
["bitfinex","ETHUSD",1770442971657,0.002,2089.5,2088.9,2.3515464]
["bitfinex","ETHUSD",1770442971861,0.002,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442973983,0.002,2089.5,2088.9,2.3515464]
["bitfinex","ETHUSD",1770442974184,0.002,2089.5,2089.0,1.15474426]
["bitfinex","ETHUSD",1770442974580,0.002,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770442974790,0.002,2089.5,2089.0,0.59840107]
["bitfinex","ETHUSD",1770442975383,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770442975588,0.002,2089.5,2089.0,4.78679877]
["bitfinex","ETHUSD",1770442975774,0.002,2089.5,2088.9,1.19677386]
["bitfinex","ETHUSD",1770442975964,0.002,2089.5,2089.0,1.19674202]
["bitfinex","ETHUSD",1770442976165,0.002,2089.3,2088.9,1.19677752]
["bitfinex","ETHUSD",1770442976369,0.05226328,2089.3,2088.6,4.78780272]
["bitfinex","ETHUSD",1770442976567,1.22829246,2089.3,2088.6,1.79117901]
["bitfinex","ETHUSD",1770442976987,1.22829246,2089.3,2088.7,1.196903]
["bitfinex","ETHUSD",1770442977189,2.42490754,2089.3,2088.2,4.78869156]
["bitfinex","ETHUSD",1770442977397,1.17602918,2089.2,2088.2,4.78869156]
["bitfinex","ETHUSD",1770442977969,0.05226328,2089.3,2088.2,5.94343582]
["bitfinex","ETHUSD",1770442978172,0.77353911,2089.3,2088.3,0.71406392]
["bitfinex","ETHUSD",1770442978678,1.94956829,2089.3,2088.3,0.71406392]
["bitfinex","ETHUSD",1770442979473,1.94956829,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770442980305,3.14615231,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770442980594,1.89930501,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770442980783,1.17802918,2089.3,2088.5,0.66995073]
["bitfinex","ETHUSD",1770442981706,0.002,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770442982078,0.002,2089.3,2088.6,2.3517183]
["bitfinex","ETHUSD",1770442982793,0.002,2089.3,2088.7,1.15474426]
["bitfinex","ETHUSD",1770442983709,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770442983911,0.002,2089.3,2088.9,0.71390415]
["bitfinex","ETHUSD",1770442985993,0.002,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770442987802,0.002,2089.3,2089.0,1.19774485]
["bitfinex","ETHUSD",1770442988186,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770442989390,1.20573055,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770442989820,0.002,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770442990194,0.05026328,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770442990596,0.77413996,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770442991611,0.05026328,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770442993038,0.05026328,2089.1,2088.1,2.4270662]
["bitfinex","ETHUSD",1770442993039,1.20373055,2089.0,2088.1,1.19721553]
["bitfinex","ETHUSD",1770442993218,0.05026328,2088.8,2088.1,1.19721553]
["bitfinex","ETHUSD",1770442993533,1.25399383,2088.8,2088.1,1.19721553]
["bitfinex","ETHUSD",1770442993737,1.25399383,2088.8,2088.1,1.19725981]
["bitfinex","ETHUSD",1770442994633,0.05026328,2088.5,2088.0,4.17020377]
["bitfinex","ETHUSD",1770442994819,0.77413768,2088.5,2088.0,4.17020377]
["bitfinex","ETHUSD",1770442995241,0.77413768,2088.5,2088.0,5.36751689]
["bitfinex","ETHUSD",1770442995440,0.05026328,2088.5,2088.0,5.36751689]
["bitfinex","ETHUSD",1770442997949,0.05026328,2088.5,2088.0,4.17020377]
["bitfinex","ETHUSD",1770442998119,1.20373055,2088.4,2088.0,4.17020377]
["bitfinex","ETHUSD",1770442998834,0.05026328,2088.2,2088.0,4.17020377]
["bitfinex","ETHUSD",1770442999038,0.05026328,2088.2,2087.5,1.19856577]
["bitfinex","ETHUSD",1770442999418,0.05026328,2088.2,2087.6,1.19754423]
["bitfinex","ETHUSD",1770443000043,0.05026328,2088.2,2087.5,4.79140877]
["bitfinex","ETHUSD",1770443000250,2.69633631,2088.2,2087.5,1.19860479]
["bitfinex","ETHUSD",1770443000546,1.49911062,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770443001544,1.49911062,2088.2,2087.5,1.19860479]
["bitfinex","ETHUSD",1770443001741,2.6963179,2088.2,2087.5,1.19860479]
["bitfinex","ETHUSD",1770443002343,1.49911062,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770443002546,0.26962968,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770443002949,1.47336023,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770443003554,1.20373055,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770443005827,0.05026328,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770443008248,1.24765093,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770443008448,0.24513815,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770443008655,0.05026328,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443009462,0.05026328,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770443009670,0.05026328,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443009966,0.79890417,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443010341,2.00263472,2087.6,2086.8,1.19796861]
["bitfinex","ETHUSD",1770443010540,2.00263472,2087.6,2086.9,1.19794426]
["bitfinex","ETHUSD",1770443010936,1.20373055,2087.5,2086.9,1.19794426]
["bitfinex","ETHUSD",1770443011161,0.05026328,2087.3,2086.8,1.19799374]
["bitfinex","ETHUSD",1770443011370,0.24513815,2087.8,2087.0,1.22986287]
["bitfinex","ETHUSD",1770443011571,0.002,2089.3,2087.2,1.22986287]
["bitfinex","ETHUSD",1770443011572,1.19726066,2088.1,2087.2,1.22986287]
["bitfinex","ETHUSD",1770443011776,2.45122497,2088.2,2087.2,1.22986287]
["bitfinex","ETHUSD",1770443011975,0.05026328,2088.1,2087.2,1.22986287]
["bitfinex","ETHUSD",1770443012853,0.002,2088.0,2087.2,1.22986287]
["bitfinex","ETHUSD",1770443013564,0.002,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1770443013774,0.002,2088.0,2087.4,0.72184606]
["bitfinex","ETHUSD",1770443014774,0.05026328,2087.9,2087.4,0.72184606]
["bitfinex","ETHUSD",1770443014947,0.05026328,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770443015149,0.05026328,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770443015349,0.05026328,2087.8,2087.1,1.19879494]
["bitfinex","ETHUSD",1770443015574,0.05026328,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770443015575,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770443015771,1.24769967,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770443016077,1.97197446,2087.8,2087.1,0.7231326]
["bitfinex","ETHUSD",1770443016276,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443016447,0.05026328,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770443016650,1.21158972,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770443016958,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443018190,0.29620358,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443018974,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443020378,1.24773677,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770443021271,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443021671,1.24773677,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770443022075,0.05026328,2087.8,2087.1,1.25467792]
["bitfinex","ETHUSD",1770443022701,0.05026328,2087.9,2087.1,1.25467792]
["bitfinex","ETHUSD",1770443024305,1.85152867,2087.9,2087.2,1.25367792]
["bitfinex","ETHUSD",1770443024504,1.24765059,2087.9,2087.2,1.25367792]
["bitfinex","ETHUSD",1770443025505,0.002,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770443026405,0.002,2087.7,2087.3,1.19871954]
["bitfinex","ETHUSD",1770443029088,0.05026328,2087.6,2087.1,1.19882702]
["bitfinex","ETHUSD",1770443030315,0.05026328,2087.6,2087.2,1.19777623]
["bitfinex","ETHUSD",1770443030516,0.002,2087.7,2087.2,1.19777623]
["bitfinex","ETHUSD",1770443032277,0.002,2087.7,2087.1,2.45248252]
["bitfinex","ETHUSD",1770443032477,0.002,2087.7,2087.1,3.1770685]
["bitfinex","ETHUSD",1770443032678,0.002,2087.7,2087.2,1.25367792]
["bitfinex","ETHUSD",1770443033490,0.002,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1770443033697,0.05026328,2087.6,2087.1,1.19879231]
["bitfinex","ETHUSD",1770443035483,0.002,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770443035685,0.05026328,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770443038514,1.261853,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770443038878,2.45941321,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770443039078,0.05026328,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443039508,0.002,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770443049712,0.002,2087.7,2087.4,1.19970104]
["bitfinex","ETHUSD",1770443049893,0.002,2087.7,2087.5,0.70522914]
["bitfinex","ETHUSD",1770443050906,0.002,2087.7,2087.5,1.90278743]
["bitfinex","ETHUSD",1770443051919,0.002,2087.7,2087.5,3.10348847]
["bitfinex","ETHUSD",1770443052419,0.002,2088.0,2087.5,3.10348847]
["bitfinex","ETHUSD",1770443052729,1.31018831,2087.9,2087.3,1.19869371]
["bitfinex","ETHUSD",1770443052930,0.05026328,2087.6,2087.3,1.19869371]
["bitfinex","ETHUSD",1770443053227,2.50759393,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770443053725,0.002,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770443053923,0.002,2088.0,2087.3,1.20070104]
["bitfinex","ETHUSD",1770443054310,0.002,2088.2,2087.4,1.19970104]
["bitfinex","ETHUSD",1770443055306,0.002,2088.2,2087.6,1.19970104]
["bitfinex","ETHUSD",1770443055515,0.002,2088.2,2087.8,1.19970104]
["bitfinex","ETHUSD",1770443057030,0.002,2088.3,2087.9,1.19970104]
["bitfinex","ETHUSD",1770443057240,0.002,2088.8,2087.8,1.19970104]
["bitfinex","ETHUSD",1770443057420,0.002,2088.8,2088.0,1.19970104]
["bitfinex","ETHUSD",1770443059532,0.002,2088.8,2088.2,1.19970104]
["bitfinex","ETHUSD",1770443059734,0.002,2088.8,2088.3,1.43939721]
["bitfinex","ETHUSD",1770443061727,0.002,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1770443064328,0.002,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770443064639,0.002,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770443068847,1.31018831,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770443069017,1.56110323,2088.5,2087.8,2.41910614]
["bitfinex","ETHUSD",1770443074521,0.002,2088.6,2087.9,1.19970104]
["bitfinex","ETHUSD",1770443075955,0.05026328,2088.5,2087.9,1.19970104]
["bitfinex","ETHUSD",1770443076132,1.20503348,2088.6,2087.9,1.19733286]
["bitfinex","ETHUSD",1770443076338,0.05026328,2088.5,2087.9,1.19733286]
["bitfinex","ETHUSD",1770443076533,0.05026328,2088.5,2087.9,2.05924686]
["bitfinex","ETHUSD",1770443076736,0.05026328,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770443076936,1.25329676,2088.2,2087.6,1.19751318]
["bitfinex","ETHUSD",1770443077146,1.25329676,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770443077673,0.05026328,2088.1,2087.5,1.19756267]
["bitfinex","ETHUSD",1770443078225,0.05026328,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770443078451,0.77417918,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770443079557,0.7239159,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443079741,2.40016122,2088.4,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443079940,0.05026328,2088.2,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443080669,0.05026328,2088.4,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443080868,0.31383643,2088.4,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443081066,0.05026328,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443081427,1.19720926,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770443081645,0.05026328,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770443081948,1.49834736,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770443086882,0.29531388,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443087577,0.2450506,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443088362,0.29531388,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1770443088561,1.20303348,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770443088767,1.20303348,2087.7,2087.1,1.19882876]
["bitfinex","ETHUSD",1770443088972,1.20303348,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770443089174,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443089373,1.20303348,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770443089790,1.20303348,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770443089991,0.29029843,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770443092500,2.69564403,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770443092799,0.2450506,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443093003,1.44231919,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443093210,1.49258247,2088.1,2087.4,1.17186457]
["bitfinex","ETHUSD",1770443093581,1.49258247,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1770443094589,0.29531388,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1770443094797,1.51294313,2088.4,2087.5,3.08448616]
["bitfinex","ETHUSD",1770443095819,1.51294313,2088.4,2087.6,1.17086457]
["bitfinex","ETHUSD",1770443098228,2.71597661,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1770443101229,2.71597661,2088.4,2087.6,1.17086457]
["bitfinex","ETHUSD",1770443101402,2.71597661,2088.4,2087.6,2.36840579]
["bitfinex","ETHUSD",1770443101602,0.75041196,2088.3,2087.6,2.36840579]
["bitfinex","ETHUSD",1770443101801,0.002,2088.2,2087.6,2.36840579]
["bitfinex","ETHUSD",1770443104334,0.002,2088.4,2088.0,1.17086457]
["bitfinex","ETHUSD",1770443105531,0.002,2088.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1770443106314,0.002,2088.4,2088.2,1.14334376]
["bitfinex","ETHUSD",1770443106836,0.002,2088.6,2088.2,1.14334376]
["bitfinex","ETHUSD",1770443107022,0.002,2088.6,2088.2,0.71298698]
["bitfinex","ETHUSD",1770443107536,0.002,2088.6,2088.2,1.91018242]
["bitfinex","ETHUSD",1770443108316,0.002,2088.6,2088.2,3.05352618]
["bitfinex","ETHUSD",1770443109350,0.002,2088.6,2088.3,1.18368383]
["bitfinex","ETHUSD",1770443109505,0.002,2088.6,2088.4,2.38077251]
["bitfinex","ETHUSD",1770443109708,0.002,2088.6,2088.5,0.71691488]
["bitfinex","ETHUSD",1770443109923,0.002,2088.6,2088.4,2.38077251]
["bitfinex","ETHUSD",1770443111034,0.002,2089.1,2088.6,1.18368383]
["bitfinex","ETHUSD",1770443111536,0.002,2089.1,2088.7,2.38060057]
["bitfinex","ETHUSD",1770443111917,0.004,2089.1,2088.7,2.38060057]
["bitfinex","ETHUSD",1770443112220,0.004,2089.1,2088.6,4.78766696]
["bitfinex","ETHUSD",1770443112221,0.004,2089.1,2088.6,1.19693287]
["bitfinex","ETHUSD",1770443112420,1.17531847,2089.0,2088.4,1.19703449]
["bitfinex","ETHUSD",1770443112626,1.17531847,2089.0,2088.5,0.59856142]
["bitfinex","ETHUSD",1770443112839,1.17331847,2088.8,2087.8,1.18368383]
["bitfinex","ETHUSD",1770443113032,1.22358175,2088.6,2088.0,1.19731257]
["bitfinex","ETHUSD",1770443113406,0.002,2088.5,2088.0,1.19731257]
["bitfinex","ETHUSD",1770443113618,0.002,2088.5,2088.1,0.59867957]
["bitfinex","ETHUSD",1770443114026,0.002,2088.5,2088.1,1.79590691]
["bitfinex","ETHUSD",1770443114226,0.002,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770443114931,1.55845571,2089.4,2088.5,1.18368383]
["bitfinex","ETHUSD",1770443115301,2.75497948,2089.4,2088.5,1.18368383]
["bitfinex","ETHUSD",1770443115535,0.38513724,2089.4,2088.5,1.18368383]
["bitfinex","ETHUSD",1770443116241,0.38513724,2089.4,2088.7,1.18368383]
["bitfinex","ETHUSD",1770443118532,0.38513724,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770443118736,0.38513724,2089.4,2088.9,0.71679961]
["bitfinex","ETHUSD",1770443120133,0.38513724,2089.4,2088.9,1.90048344]
["bitfinex","ETHUSD",1770443120350,0.38513724,2089.4,2088.9,0.71679961]
["bitfinex","ETHUSD",1770443120742,0.38513724,2089.4,2088.9,1.91355465]
["bitfinex","ETHUSD",1770443121424,0.38513724,2089.4,2088.9,0.71679961]
["bitfinex","ETHUSD",1770443121626,0.38513724,2089.4,2088.8,1.19682647]
["bitfinex","ETHUSD",1770443121826,0.38513724,2089.4,2088.9,1.19680173]
["bitfinex","ETHUSD",1770443122444,0.38513724,2089.4,2088.9,1.19680165]
["bitfinex","ETHUSD",1770443123454,0.38513724,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770443124677,1.17531847,2089.1,2088.8,0.99710691]
["bitfinex","ETHUSD",1770443124832,1.17531847,2089.1,2088.5,1.19699365]
["bitfinex","ETHUSD",1770443125031,1.17531847,2089.1,2088.3,1.19710575]
["bitfinex","ETHUSD",1770443125233,1.17331847,2088.9,2088.4,1.1970837]
["bitfinex","ETHUSD",1770443125640,0.002,2089.1,2088.3,0.29804691]
["bitfinex","ETHUSD",1770443125641,1.17531847,2089.1,2088.3,1.49517465]
["bitfinex","ETHUSD",1770443125866,2.37200844,2089.1,2088.3,2.67885848]
["bitfinex","ETHUSD",1770443126564,1.22358175,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770443127059,1.22558175,2088.9,2088.2,1.19820112]
["bitfinex","ETHUSD",1770443127247,1.17531847,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770443127447,2.37212061,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770443127653,0.71811554,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770443127864,0.002,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770443128052,0.002,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770443128053,1.17331847,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770443129844,2.37018015,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770443130038,1.17331847,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770443130846,0.002,2088.9,2088.2,1.18468383]
["bitfinex","ETHUSD",1770443131043,1.9199269,2088.9,2088.2,1.18468383]
["bitfinex","ETHUSD",1770443131941,1.9199269,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770443131942,0.72311785,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770443132141,0.002,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770443133148,1.19881665,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770443135379,0.002,2088.9,2088.3,2.38082983]
["bitfinex","ETHUSD",1770443135671,0.002,2088.9,2088.4,1.18368383]
["bitfinex","ETHUSD",1770443137382,0.002,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1770443137573,0.002,2089.3,2088.7,1.15452121]
["bitfinex","ETHUSD",1770443139782,0.002,2089.3,2088.8,2.35138065]
["bitfinex","ETHUSD",1770443140073,0.002,2088.9,2088.8,2.35138065]
["bitfinex","ETHUSD",1770443140376,0.002,2089.3,2088.8,2.35138065]
["bitfinex","ETHUSD",1770443140583,0.002,2089.1,2088.8,2.35138065]
["bitfinex","ETHUSD",1770443140780,0.002,2089.3,2088.8,2.35138065]
["bitfinex","ETHUSD",1770443140781,0.002,2089.3,2089.0,1.15452121]
["bitfinex","ETHUSD",1770443141080,0.002,2089.5,2089.0,1.15452121]
["bitfinex","ETHUSD",1770443142666,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770443143084,0.002,2089.5,2089.0,1.1967363]
["bitfinex","ETHUSD",1770443143386,0.002,2089.5,2089.0,2.35125751]
["bitfinex","ETHUSD",1770443143684,0.002,2089.5,2089.0,1.1967363]
["bitfinex","ETHUSD",1770443143886,0.002,2089.5,2089.0,1.98196824]
["bitfinex","ETHUSD",1770443145454,0.002,2089.5,2089.1,1.15452121]
["bitfinex","ETHUSD",1770443146516,0.002,2089.5,2089.0,1.98196824]
["bitfinex","ETHUSD",1770443146989,1.1859387,2089.5,2088.8,1.1968281]
["bitfinex","ETHUSD",1770443147182,1.1859387,2089.5,2088.9,1.19679872]
["bitfinex","ETHUSD",1770443147690,1.1859387,2089.5,2088.8,1.19682656]
["bitfinex","ETHUSD",1770443147903,1.1859387,2089.5,2088.8,1.19684366]
["bitfinex","ETHUSD",1770443148071,1.1859387,2089.5,2088.6,0.59851568]
["bitfinex","ETHUSD",1770443148271,1.1859387,2089.5,2088.6,1.79544391]
["bitfinex","ETHUSD",1770443148472,1.1859387,2089.5,2088.7,1.19690615]
["bitfinex","ETHUSD",1770443148895,1.1839387,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770443149099,1.1839387,2089.3,2088.7,0.71405403]
["bitfinex","ETHUSD",1770443149271,1.1839387,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770443151579,1.1839387,2089.3,2088.6,1.19007404]
["bitfinex","ETHUSD",1770443152181,2.38051986,2089.3,2088.6,1.19007404]
["bitfinex","ETHUSD",1770443152510,0.002,2089.1,2088.6,1.19007404]
["bitfinex","ETHUSD",1770443154404,0.002,2089.1,2088.6,2.34459525]
["bitfinex","ETHUSD",1770443154601,0.002,2089.1,2088.7,0.71336403]
["bitfinex","ETHUSD",1770443156306,0.002,2089.1,2088.7,3.06475103]
["bitfinex","ETHUSD",1770443157315,0.002,2089.1,2088.7,1.91022982]
["bitfinex","ETHUSD",1770443160623,0.002,2089.3,2088.9,5.84281324]
["bitfinex","ETHUSD",1770443160822,0.002,2089.5,2089.1,1.15452121]
["bitfinex","ETHUSD",1770443161023,0.002,2089.6,2089.2,5.84281324]
["bitfinex","ETHUSD",1770443161320,1.19623005,2089.9,2089.2,5.84281324]
["bitfinex","ETHUSD",1770443161614,2.38215576,2090.0,2089.1,1.15452121]
["bitfinex","ETHUSD",1770443161981,0.002,2090.0,2089.1,1.15452121]
["bitfinex","ETHUSD",1770443162185,2.38222842,2089.8,2089.0,1.85425466]
["bitfinex","ETHUSD",1770443162380,1.1839387,2089.7,2089.1,0.76970679]
["bitfinex","ETHUSD",1770443162619,0.002,2089.8,2089.1,0.76970679]
["bitfinex","ETHUSD",1770443162821,1.1859387,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770443163124,0.002,2089.8,2089.3,1.15452121]
["bitfinex","ETHUSD",1770443164794,0.002,2089.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1770443164996,0.002,2089.6,2089.4,1.91024576]
["bitfinex","ETHUSD",1770443165217,0.002,2089.8,2089.4,1.91024576]
["bitfinex","ETHUSD",1770443165787,0.002,2090.0,2089.6,1.15841809]
["bitfinex","ETHUSD",1770443166509,0.002,2090.2,2089.6,1.15841809]
["bitfinex","ETHUSD",1770443166708,0.002,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770443166895,0.002,2090.2,2089.7,3.65306597]
["bitfinex","ETHUSD",1770443167296,1.20100614,2090.2,2089.5,1.19645681]
["bitfinex","ETHUSD",1770443167501,1.20100614,2090.2,2089.4,1.91020625]
["bitfinex","ETHUSD",1770443168114,1.24926942,2090.0,2089.4,1.91020625]
["bitfinex","ETHUSD",1770443168615,1.24926942,2090.0,2089.5,1.19645236]
["bitfinex","ETHUSD",1770443170631,1.19900614,2090.0,2089.5,1.19645236]
["bitfinex","ETHUSD",1770443170834,1.17203506,2090.2,2089.5,3.01731934]
["bitfinex","ETHUSD",1770443171134,2.36810236,2090.2,2089.5,3.01731934]
["bitfinex","ETHUSD",1770443171338,1.17203506,2090.2,2089.5,3.01731934]
["bitfinex","ETHUSD",1770443171902,2.36809699,2090.2,2089.5,3.01731934]
["bitfinex","ETHUSD",1770443172426,3.08854386,2090.2,2089.5,3.01731934]
["bitfinex","ETHUSD",1770443172733,1.17003506,2090.1,2089.5,1.19645236]
["bitfinex","ETHUSD",1770443172896,1.22029834,2090.0,2089.2,1.19657569]
["bitfinex","ETHUSD",1770443173220,1.22029834,2090.0,2089.3,1.19654833]
["bitfinex","ETHUSD",1770443173419,1.17003506,2089.9,2089.2,4.78649665]
["bitfinex","ETHUSD",1770443173613,1.17003506,2089.9,2089.3,0.79040763]
["bitfinex","ETHUSD",1770443174317,1.17003506,2089.9,2089.2,4.78649665]
["bitfinex","ETHUSD",1770443176302,2.36626985,2089.9,2089.2,4.78649665]
["bitfinex","ETHUSD",1770443176498,1.17003506,2089.8,2088.9,1.15124261]
["bitfinex","ETHUSD",1770443176720,1.17003506,2089.6,2089.0,1.19674375]
["bitfinex","ETHUSD",1770443176902,1.17003506,2089.6,2089.1,1.19668167]
["bitfinex","ETHUSD",1770443177102,1.17003506,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770443177307,1.17003506,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770443177694,0.05026328,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770443178013,1.40360536,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770443178215,1.77516141,2089.8,2089.0,1.15224261]
["bitfinex","ETHUSD",1770443178405,2.36832367,2089.8,2089.0,1.15224261]
["bitfinex","ETHUSD",1770443178603,1.19829182,2089.8,2089.0,1.15224261]
["bitfinex","ETHUSD",1770443178809,0.002,2089.8,2089.0,1.15224261]
["bitfinex","ETHUSD",1770443179007,1.19829341,2089.8,2089.0,1.15224261]
["bitfinex","ETHUSD",1770443179228,1.22029834,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770443179416,0.24185918,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770443179617,1.41189424,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770443180533,1.17003506,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770443181337,1.22029834,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770443182609,2.36658424,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770443182846,0.71524329,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770443183011,1.17003506,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770443183416,0.05026328,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770443183714,0.05026328,2089.1,2088.5,1.19802996]
["bitfinex","ETHUSD",1770443183930,0.71524329,2089.3,2088.6,1.15124261]
["bitfinex","ETHUSD",1770443184142,0.30818275,2089.2,2088.6,1.15124261]
["bitfinex","ETHUSD",1770443184941,0.30818275,2089.2,2088.6,2.34817881]
["bitfinex","ETHUSD",1770443186341,1.50482656,2089.2,2088.6,2.34820725]
["bitfinex","ETHUSD",1770443186837,1.50482656,2089.2,2088.6,1.15124261]
["bitfinex","ETHUSD",1770443187041,1.50482656,2089.2,2088.5,1.15224261]
["bitfinex","ETHUSD",1770443187241,0.70063949,2089.1,2088.5,2.34927174]
["bitfinex","ETHUSD",1770443187814,1.17003506,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770443188311,0.75090277,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770443188312,1.17003506,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770443188515,1.17003506,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1770443189546,1.19691674,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770443189928,0.24172151,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770443191022,0.24172151,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770443191721,1.19684078,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770443192922,0.70063949,2089.1,2088.5,1.15224261]
["bitfinex","ETHUSD",1770443193134,1.50481452,2089.2,2088.5,1.15224261]
["bitfinex","ETHUSD",1770443193450,1.50481452,2089.2,2088.5,2.34922178]
["bitfinex","ETHUSD",1770443194349,0.30818275,2089.2,2088.6,1.15124261]
["bitfinex","ETHUSD",1770443194549,1.50481765,2089.2,2088.6,1.15124261]
["bitfinex","ETHUSD",1770443194918,0.30818275,2089.2,2088.6,1.15124261]
["bitfinex","ETHUSD",1770443195249,0.30818275,2089.2,2088.6,1.86499198]
["bitfinex","ETHUSD",1770443195467,1.2468847,2089.3,2088.6,1.86499198]
["bitfinex","ETHUSD",1770443196049,1.22977571,2089.2,2088.5,1.19798727]
["bitfinex","ETHUSD",1770443196237,1.2468847,2089.3,2088.6,1.19696744]
["bitfinex","ETHUSD",1770443196439,0.002,2089.4,2088.7,1.21055614]
["bitfinex","ETHUSD",1770443197842,0.002,2089.4,2088.9,1.21055614]
["bitfinex","ETHUSD",1770443198239,0.002,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770443198559,0.002,2089.4,2088.6,1.19693515]
["bitfinex","ETHUSD",1770443198560,0.05026328,2089.3,2088.6,1.19693515]
["bitfinex","ETHUSD",1770443198740,1.28003899,2089.3,2088.6,1.19697325]
["bitfinex","ETHUSD",1770443198941,0.002,2089.4,2088.7,2.40746165]
["bitfinex","ETHUSD",1770443199267,0.002,2089.4,2088.8,1.21055614]
["bitfinex","ETHUSD",1770443200164,0.002,2089.4,2088.5,1.21155614]
["bitfinex","ETHUSD",1770443200353,0.002,2089.4,2088.6,1.19694087]
["bitfinex","ETHUSD",1770443200354,1.28003899,2089.3,2088.6,1.19694087]
["bitfinex","ETHUSD",1770443200555,1.28003899,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770443202168,1.19663028,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770443202366,1.92313616,2089.2,2088.5,0.7208224]
["bitfinex","ETHUSD",1770443202570,3.15291187,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770443203137,1.28003899,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770443203339,1.22977571,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770443204136,1.19676937,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770443204765,1.24703265,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770443204947,0.60357913,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770443205149,0.60357913,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770443205150,0.60357913,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770443205545,0.05026328,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770443205749,1.28003899,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770443206745,2.47700758,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770443206953,0.72645376,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770443210269,1.92342881,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770443211284,0.72645376,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770443211582,1.92343078,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770443212483,0.72645376,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770443212775,1.92342853,2088.6,2088.0,2.40887414]
["bitfinex","ETHUSD",1770443212948,1.92342853,2088.6,2088.0,1.21155614]
["bitfinex","ETHUSD",1770443213277,1.92342853,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770443214278,0.67615324,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770443215164,1.87320072,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770443215688,1.28003899,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770443216169,0.05026328,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770443216664,1.24738172,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770443216884,0.67117076,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770443218798,1.86831676,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770443220499,1.22977571,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770443220998,0.002,2088.4,2087.7,1.21155614]
["bitfinex","ETHUSD",1770443221363,0.05026328,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443221569,0.77701357,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443222294,2.00678928,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443222892,0.72675029,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443223091,1.92390796,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443223265,1.249381,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770443223466,2.47915671,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770443229210,2.47915671,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770443231803,0.002,2088.4,2087.9,1.24490086]
["bitfinex","ETHUSD",1770443232311,1.19909413,2088.4,2087.9,1.24490086]
["bitfinex","ETHUSD",1770443233009,1.24935741,2088.4,2087.9,1.24490086]
["bitfinex","ETHUSD",1770443233186,0.65621375,2088.4,2087.9,1.24490086]
["bitfinex","ETHUSD",1770443233389,1.85330322,2088.4,2087.9,1.24490086]
["bitfinex","ETHUSD",1770443233793,0.60595047,2088.4,2087.9,1.24490086]
["bitfinex","ETHUSD",1770443233989,0.002,2088.4,2088.0,1.24390086]
["bitfinex","ETHUSD",1770443237005,0.002,2088.6,2088.1,2.44116152]
["bitfinex","ETHUSD",1770443237207,0.05026328,2089.0,2088.1,2.44116152]
["bitfinex","ETHUSD",1770443237208,1.19674636,2089.0,2088.3,1.24390086]
["bitfinex","ETHUSD",1770443237507,1.19674876,2089.0,2088.5,1.24390086]
["bitfinex","ETHUSD",1770443239624,1.24898912,2089.1,2088.5,1.24390086]
["bitfinex","ETHUSD",1770443239806,1.24898912,2089.1,2088.5,2.4409315]
["bitfinex","ETHUSD",1770443240008,1.2489665,2089.1,2088.5,2.4409315]
["bitfinex","ETHUSD",1770443240214,0.05226328,2089.1,2088.6,0.79382394]
["bitfinex","ETHUSD",1770443240410,1.24897132,2089.1,2088.6,0.79382394]
["bitfinex","ETHUSD",1770443240616,0.002,2089.1,2088.6,1.24390086]
["bitfinex","ETHUSD",1770443241728,0.002,2089.1,2088.7,1.24390086]
["bitfinex","ETHUSD",1770443241896,0.002,2089.1,2088.5,2.44090408]
["bitfinex","ETHUSD",1770443242097,0.002,2089.1,2088.4,0.70909514]
["bitfinex","ETHUSD",1770443242098,1.25896857,2089.1,2088.4,0.70909514]
["bitfinex","ETHUSD",1770443242296,0.002,2089.1,2088.6,1.19697155]
["bitfinex","ETHUSD",1770443242524,0.002,2089.1,2088.7,1.24390086]
["bitfinex","ETHUSD",1770443243524,0.002,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1770443243706,0.002,2089.1,2088.8,2.4407603]
["bitfinex","ETHUSD",1770443244802,0.002,2089.1,2088.9,1.24390086]
["bitfinex","ETHUSD",1770443245820,0.002,2089.1,2088.9,2.44069079]
["bitfinex","ETHUSD",1770443246025,0.002,2089.1,2088.9,2.68475599]
["bitfinex","ETHUSD",1770443246314,0.002,2089.1,2088.9,1.48796994]
["bitfinex","ETHUSD",1770443246511,0.002,2089.1,2088.6,0.66941534]
["bitfinex","ETHUSD",1770443246713,0.002,2089.1,2088.4,3.15004243]
["bitfinex","ETHUSD",1770443247019,0.05226328,2089.1,2088.4,3.15004243]
["bitfinex","ETHUSD",1770443247224,0.05226328,2089.1,2088.5,0.79384665]
["bitfinex","ETHUSD",1770443248237,2.50596294,2089.1,2088.5,0.79384665]
["bitfinex","ETHUSD",1770443248920,2.50596294,2089.1,2088.5,1.99087696]
["bitfinex","ETHUSD",1770443249626,2.50596294,2089.1,2088.4,3.15003941]
["bitfinex","ETHUSD",1770443250036,2.50596294,2089.1,2088.5,1.19702317]
["bitfinex","ETHUSD",1770443250539,2.50596294,2089.1,2088.4,1.952996]
["bitfinex","ETHUSD",1770443250746,2.50596294,2089.1,2088.4,1.24390086]
["bitfinex","ETHUSD",1770443250944,1.25696857,2089.0,2088.3,1.19711801]
["bitfinex","ETHUSD",1770443251250,1.98622897,2089.0,2088.4,1.19708082]
["bitfinex","ETHUSD",1770443252227,0.05226328,2089.1,2088.5,1.24390086]
["bitfinex","ETHUSD",1770443252519,0.002,2089.3,2088.9,1.24390086]
["bitfinex","ETHUSD",1770443253932,0.002,2089.1,2088.9,1.24390086]
["bitfinex","ETHUSD",1770443254346,0.002,2089.1,2088.9,2.44070019]
["bitfinex","ETHUSD",1770443254651,0.002,2089.1,2088.9,1.96672468]
["bitfinex","ETHUSD",1770443255420,0.002,2089.1,2088.9,3.16352455]
["bitfinex","ETHUSD",1770443255626,0.002,2089.1,2088.9,1.96672468]
["bitfinex","ETHUSD",1770443256852,0.002,2089.1,2088.9,3.16352484]
["bitfinex","ETHUSD",1770443257955,0.002,2089.3,2089.0,1.23037401]
["bitfinex","ETHUSD",1770443258151,0.002,2089.3,2089.0,2.02411285]
["bitfinex","ETHUSD",1770443258655,0.002,2089.3,2089.0,3.22085351]
["bitfinex","ETHUSD",1770443258833,0.002,2089.3,2089.0,2.02411285]
["bitfinex","ETHUSD",1770443259031,0.002,2089.3,2089.0,0.79373884]
["bitfinex","ETHUSD",1770443259237,0.002,2089.3,2088.8,2.42720571]
["bitfinex","ETHUSD",1770443259855,0.05026328,2089.2,2088.6,1.1979481]
["bitfinex","ETHUSD",1770443260224,1.22658424,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770443260535,0.05026328,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770443260736,1.19678006,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770443260932,0.05026328,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770443261132,0.77127973,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770443262073,0.05026328,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443262230,1.17632096,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443262857,0.05026328,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770443263036,0.77142417,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770443263762,1.17632096,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770443264559,1.17632096,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443264756,2.37352201,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443265345,2.37352201,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770443265538,0.79333885,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1770443266251,1.19712558,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770443266564,1.22658424,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443266763,1.19720333,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770443269449,2.42377416,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443269767,1.19712551,2088.4,2087.7,1.23137401]
["bitfinex","ETHUSD",1770443269934,5.96451711,2088.5,2087.7,1.23137401]
["bitfinex","ETHUSD",1770443269935,5.51035895,2088.9,2087.7,1.47447154]
["bitfinex","ETHUSD",1770443270140,1.1988204,2088.9,2087.7,1.47447154]
["bitfinex","ETHUSD",1770443270366,0.05026328,2088.8,2087.7,1.47447154]
["bitfinex","ETHUSD",1770443270551,0.05026328,2088.8,2087.7,0.001]
["bitfinex","ETHUSD",1770443270552,1.22658424,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770443271244,0.05026328,2088.5,2087.7,1.23137401]
["bitfinex","ETHUSD",1770443272366,0.05026328,2088.5,2087.7,1.19848497]
["bitfinex","ETHUSD",1770443272367,1.19708868,2088.4,2087.7,1.19848497]
["bitfinex","ETHUSD",1770443272734,1.24733445,2088.5,2087.8,1.23037401]
["bitfinex","ETHUSD",1770443273938,1.17632096,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770443274187,1.77985328,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770443275877,1.197146,2088.3,2087.7,1.19848799]
["bitfinex","ETHUSD",1770443276251,1.197146,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443277879,1.197146,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770443278079,0.77653715,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770443283672,1.19713008,2088.4,2087.9,1.23137401]
["bitfinex","ETHUSD",1770443284084,1.19902514,2088.6,2087.9,1.23137401]
["bitfinex","ETHUSD",1770443284496,1.22658424,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443284787,0.05026328,2088.5,2087.9,1.23137401]
["bitfinex","ETHUSD",1770443284995,1.19902514,2088.6,2087.9,1.23137401]
["bitfinex","ETHUSD",1770443285292,1.80293022,2088.6,2087.9,1.23137401]
["bitfinex","ETHUSD",1770443285518,1.80293022,2088.6,2088.0,1.23037401]
["bitfinex","ETHUSD",1770443288084,1.80293022,2088.6,2088.0,2.42768869]
["bitfinex","ETHUSD",1770443288589,1.80293022,2088.6,2088.1,1.16645314]
["bitfinex","ETHUSD",1770443289401,0.002,2088.6,2088.1,1.16645314]
["bitfinex","ETHUSD",1770443289579,0.002,2088.6,2088.3,1.15144178]
["bitfinex","ETHUSD",1770443290771,0.002,2088.4,2088.3,1.15144178]
["bitfinex","ETHUSD",1770443292409,0.002,2088.6,2088.4,1.15144178]
["bitfinex","ETHUSD",1770443292780,0.002,2088.8,2088.4,1.15144178]
["bitfinex","ETHUSD",1770443293107,0.002,2088.9,2088.6,1.15144178]
["bitfinex","ETHUSD",1770443295115,0.002,2088.9,2088.6,2.34840167]
["bitfinex","ETHUSD",1770443295991,0.002,2089.1,2088.7,1.15144178]
["bitfinex","ETHUSD",1770443296508,0.002,2089.1,2088.6,1.19696364]
["bitfinex","ETHUSD",1770443296805,0.002,2089.1,2088.6,2.34840542]
["bitfinex","ETHUSD",1770443296981,0.002,2089.1,2088.7,0.31678803]
["bitfinex","ETHUSD",1770443298327,0.05026328,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443298482,0.002,2089.1,2088.6,8.1945379]
["bitfinex","ETHUSD",1770443298683,0.002,2089.1,2088.6,1.15144178]
["bitfinex","ETHUSD",1770443298882,0.002,2089.1,2088.3,5.84616071]
["bitfinex","ETHUSD",1770443298883,1.07583059,2089.0,2088.3,1.19711346]
["bitfinex","ETHUSD",1770443299113,1.07583059,2089.0,2088.2,2.34961556]
["bitfinex","ETHUSD",1770443299114,1.2152473,2089.0,2088.2,2.34961556]
["bitfinex","ETHUSD",1770443299281,1.2152473,2089.0,2088.3,0.7138563]
["bitfinex","ETHUSD",1770443299478,1.0255553,2088.9,2088.3,1.91100178]
["bitfinex","ETHUSD",1770443299682,1.2152473,2089.0,2088.3,1.91100178]
["bitfinex","ETHUSD",1770443299902,1.0255628,2088.9,2088.3,1.91100178]
["bitfinex","ETHUSD",1770443300101,1.19680214,2088.9,2088.3,1.91100178]
["bitfinex","ETHUSD",1770443300818,1.91689495,2088.9,2088.3,0.7138563]
["bitfinex","ETHUSD",1770443301019,1.2152473,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443301393,3.08187897,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770443301598,0.05026328,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443302207,1.24722324,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443302914,3.20418639,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443303090,3.20618639,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443304025,0.002,2088.7,2088.2,1.15244178]
["bitfinex","ETHUSD",1770443304693,1.19891886,2088.7,2088.2,1.15244178]
["bitfinex","ETHUSD",1770443305306,0.002,2088.7,2088.2,1.15244178]
["bitfinex","ETHUSD",1770443305621,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443305622,1.24919364,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443305810,2.41417766,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443305992,0.72016231,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770443307212,1.96743635,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770443307518,2.41225806,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770443308512,0.002,2088.7,2088.2,1.15244178]
["bitfinex","ETHUSD",1770443309228,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770443309229,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770443309440,1.02713311,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770443309620,1.19703136,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770443309825,1.74227836,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770443309996,0.71500753,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770443312226,1.96236236,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770443312601,0.76527081,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770443313242,1.96237998,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770443313545,0.3127364,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770443314430,0.3127364,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770443314431,1.2152473,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770443315509,1.197318,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770443315714,1.24755315,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770443315915,1.99897435,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770443316817,1.94871107,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770443317010,1.99897435,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770443317947,1.02475916,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770443318250,1.99897435,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770443318434,0.79793997,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770443319647,0.79793997,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770443319648,2.38897697,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770443319837,1.02372966,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770443320142,1.02372966,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443320314,1.19749006,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770443320522,1.62663431,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443320726,0.60377136,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443321440,0.05026328,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770443321738,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770443321938,1.98101577,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770443322657,2.03127905,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770443323428,2.03127905,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770443325128,0.05026328,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770443325324,1.19148691,2087.3,2086.9,0.001]
["bitfinex","ETHUSD",1770443325532,0.3222766,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770443325753,0.05026328,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770443325946,1.19789171,2087.0,2086.4,1.14003421]
["bitfinex","ETHUSD",1770443329234,1.19789171,2087.0,2086.3,1.19826245]
["bitfinex","ETHUSD",1770443329440,0.72310007,2086.9,2086.2,2.33934152]
["bitfinex","ETHUSD",1770443329734,0.72310007,2086.9,2086.2,2.33938236]
["bitfinex","ETHUSD",1770443329939,0.72310007,2086.9,2086.4,1.14003421]
["bitfinex","ETHUSD",1770443330430,1.19800651,2086.8,2086.2,2.3393439]
["bitfinex","ETHUSD",1770443330632,1.92108974,2086.9,2086.3,1.14003421]
["bitfinex","ETHUSD",1770443330930,0.6712778,2086.8,2086.3,1.14003421]
["bitfinex","ETHUSD",1770443331446,0.72154108,2086.8,2086.3,1.14003421]
["bitfinex","ETHUSD",1770443331649,0.72154108,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770443332363,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770443333631,1.19806392,2086.7,2086.2,1.14103421]
["bitfinex","ETHUSD",1770443334368,1.86420978,2086.7,2086.2,1.14103421]
["bitfinex","ETHUSD",1770443335370,5.11354786,2087.2,2086.3,1.14003421]
["bitfinex","ETHUSD",1770443335667,4.7911077,2087.3,2086.3,1.14003421]
["bitfinex","ETHUSD",1770443336173,2.44124025,2087.8,2086.3,1.14003421]
["bitfinex","ETHUSD",1770443336464,0.05026328,2087.5,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443336761,5.51314523,2087.7,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443337135,0.05026328,2087.5,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443337338,6.70463214,2087.7,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443337661,0.05026328,2087.5,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443337835,5.51314523,2087.7,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443338032,0.05026328,2087.4,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443338237,0.05026328,2087.5,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443338667,1.19766216,2087.4,2086.7,1.14003421]
["bitfinex","ETHUSD",1770443340736,0.002,2087.2,2086.9,1.14003421]
["bitfinex","ETHUSD",1770443341176,0.002,2087.2,2086.5,1.14003421]
["bitfinex","ETHUSD",1770443341479,0.002,2087.2,2086.6,1.1981123]
["bitfinex","ETHUSD",1770443341784,0.002,2087.2,2086.6,1.1981157]
["bitfinex","ETHUSD",1770443342072,0.002,2087.2,2086.6,2.33814991]
["bitfinex","ETHUSD",1770443342278,0.002,2087.2,2086.8,1.14003421]
["bitfinex","ETHUSD",1770443342853,0.002,2087.2,2086.9,1.14003421]
["bitfinex","ETHUSD",1770443343249,0.002,2087.2,2086.9,1.85305949]
["bitfinex","ETHUSD",1770443345047,0.002,2087.2,2086.9,3.05097754]
["bitfinex","ETHUSD",1770443345786,0.002,2087.2,2086.9,1.85305949]
["bitfinex","ETHUSD",1770443345994,0.002,2087.2,2086.9,3.05100851]
["bitfinex","ETHUSD",1770443347660,0.002,2087.2,2087.0,1.17211612]
["bitfinex","ETHUSD",1770443347867,0.002,2087.8,2087.2,1.17211612]
["bitfinex","ETHUSD",1770443348089,1.19943595,2087.8,2087.2,1.17211612]
["bitfinex","ETHUSD",1770443348302,0.002,2087.8,2087.2,1.17211612]
["bitfinex","ETHUSD",1770443349472,0.002,2087.8,2087.2,2.36983784]
["bitfinex","ETHUSD",1770443349668,0.002,2087.8,2087.3,0.74693828]
["bitfinex","ETHUSD",1770443350898,0.002,2087.8,2087.3,1.91035653]
["bitfinex","ETHUSD",1770443351706,0.002,2087.8,2087.3,3.10802645]
["bitfinex","ETHUSD",1770443352201,0.002,2087.8,2087.3,0.74693828]
["bitfinex","ETHUSD",1770443352389,0.002,2087.8,2087.3,1.19771838]
["bitfinex","ETHUSD",1770443353704,0.002,2087.6,2087.5,2.36102304]
["bitfinex","ETHUSD",1770443353888,0.002,2088.0,2087.6,1.16341825]
["bitfinex","ETHUSD",1770443356824,0.002,2088.0,2087.5,1.19756035]
["bitfinex","ETHUSD",1770443357109,0.002,2088.0,2087.6,0.71515489]
["bitfinex","ETHUSD",1770443357596,0.002,2088.0,2087.6,1.91270126]
["bitfinex","ETHUSD",1770443357797,0.002,2088.0,2087.6,0.71515489]
["bitfinex","ETHUSD",1770443360322,0.002,2088.0,2087.6,3.0761177]
["bitfinex","ETHUSD",1770443361301,0.002,2088.0,2087.7,1.16341825]
["bitfinex","ETHUSD",1770443361503,0.002,2088.0,2087.8,1.47103002]
["bitfinex","ETHUSD",1770443361707,0.002,2088.0,2087.8,0.30761177]
["bitfinex","ETHUSD",1770443362921,0.002,2088.0,2087.8,2.66846202]
["bitfinex","ETHUSD",1770443365400,0.002,2088.0,2087.8,0.30761177]
["bitfinex","ETHUSD",1770443365913,0.002,2088.0,2087.8,0.30861177]
["bitfinex","ETHUSD",1770443368607,0.002,2088.0,2087.8,2.66942059]
["bitfinex","ETHUSD",1770443368930,0.002,2088.0,2087.9,0.74591514]
["bitfinex","ETHUSD",1770443370226,0.002,2088.0,2087.8,1.47203002]
["bitfinex","ETHUSD",1770443370402,0.002,2088.0,2087.8,2.66946256]
["bitfinex","ETHUSD",1770443370804,0.002,2088.0,2087.8,0.30861177]
["bitfinex","ETHUSD",1770443371005,0.002,2088.0,2087.8,1.5060421]
["bitfinex","ETHUSD",1770443371233,0.002,2088.0,2087.8,0.30861177]
["bitfinex","ETHUSD",1770443372737,0.002,2088.0,2087.8,1.50604172]
["bitfinex","ETHUSD",1770443372917,0.002,2088.0,2087.9,0.266946]
["bitfinex","ETHUSD",1770443379140,0.002,2088.0,2087.9,1.46432135]
["bitfinex","ETHUSD",1770443380046,0.002,2088.0,2087.9,2.70264481]
["bitfinex","ETHUSD",1770443380628,0.00100099,2088.3,2088.0,1.23832346]
["bitfinex","ETHUSD",1770443380831,0.00100099,2088.3,2088.1,1.50858794]
["bitfinex","ETHUSD",1770443381736,0.00100099,2088.3,2088.1,0.27026448]
["bitfinex","ETHUSD",1770443382049,0.00100099,2088.3,2088.1,2.70584051]
["bitfinex","ETHUSD",1770443382214,0.00100099,2088.3,2088.2,1.23832346]
["bitfinex","ETHUSD",1770443382414,0.00100099,2088.3,2088.1,1.50858794]
["bitfinex","ETHUSD",1770443383474,0.00100099,2088.3,2087.9,0.266946]
["bitfinex","ETHUSD",1770443383627,1.2235671,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770443383827,2.25269289,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770443384042,1.03012678,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770443384253,1.03012678,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770443384555,1.22256611,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770443384858,1.03028364,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770443385021,1.03028364,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770443385356,1.22256611,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770443385545,1.03056296,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770443385724,1.03056296,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770443385923,1.22256611,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770443386125,1.03074099,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770443386421,1.03074099,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770443386625,1.2235671,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770443386925,1.03103642,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770443387126,1.03103642,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770443387326,1.03103642,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770443391058,1.22256611,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770443391750,0.002,2088.0,2087.3,1.23832346]
["bitfinex","ETHUSD",1770443392462,0.002,2088.0,2087.6,1.23832346]
["bitfinex","ETHUSD",1770443393934,0.002,2088.7,2088.0,1.23832346]
["bitfinex","ETHUSD",1770443394136,0.002,2089.3,2088.4,1.23832346]
["bitfinex","ETHUSD",1770443396068,0.002,2089.3,2088.6,1.23832346]
["bitfinex","ETHUSD",1770443396676,0.002,2089.3,2089.0,1.23832346]
["bitfinex","ETHUSD",1770443397685,0.002,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770443398291,0.002,2089.3,2088.5,2.43535482]
["bitfinex","ETHUSD",1770443398590,1.22456611,2089.3,2088.6,0.72234803]
["bitfinex","ETHUSD",1770443400161,1.22456611,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770443400679,0.002,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770443400876,0.002,2089.3,2088.7,2.4352402]
["bitfinex","ETHUSD",1770443402082,1.22256611,2089.2,2088.6,1.91929773]
["bitfinex","ETHUSD",1770443402285,1.22256611,2089.2,2088.6,1.1969497]
["bitfinex","ETHUSD",1770443402511,1.22256611,2089.1,2088.1,1.23832346]
["bitfinex","ETHUSD",1770443402796,0.05026328,2088.9,2088.2,1.19716385]
["bitfinex","ETHUSD",1770443403001,1.22456611,2089.1,2087.5,1.23832346]
["bitfinex","ETHUSD",1770443403298,0.73236907,2088.5,2087.3,1.23932346]
["bitfinex","ETHUSD",1770443403590,0.73236907,2088.5,2087.5,1.23832346]
["bitfinex","ETHUSD",1770443403885,0.05026328,2088.4,2087.5,1.23832346]
["bitfinex","ETHUSD",1770443404060,0.73499097,2088.7,2087.5,1.23832346]
["bitfinex","ETHUSD",1770443404264,1.19703136,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1770443404462,1.97167,2088.5,2087.7,1.83710291]
["bitfinex","ETHUSD",1770443404698,2.02193328,2088.5,2087.7,1.83710291]
["bitfinex","ETHUSD",1770443405484,2.02193328,2088.5,2087.7,0.59877945]
["bitfinex","ETHUSD",1770443405704,2.75951576,2088.5,2087.7,0.59877945]
["bitfinex","ETHUSD",1770443405903,2.75951576,2088.5,2087.5,2.43591353]
["bitfinex","ETHUSD",1770443407112,1.02637035,2088.4,2087.5,2.43591353]
["bitfinex","ETHUSD",1770443407282,2.75951576,2088.5,2087.5,2.43591353]
["bitfinex","ETHUSD",1770443407486,1.0263253,2088.4,2087.5,2.43591353]
["bitfinex","ETHUSD",1770443407814,2.75951576,2088.5,2087.5,2.43591353]
["bitfinex","ETHUSD",1770443408010,0.75476412,2088.4,2087.6,1.93613853]
["bitfinex","ETHUSD",1770443408312,1.95188308,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1770443408623,1.95188308,2088.4,2087.7,2.41097459]
["bitfinex","ETHUSD",1770443408928,1.94706835,2088.7,2087.8,1.18538498]
["bitfinex","ETHUSD",1770443409214,0.24714615,2089.0,2087.8,1.18538498]
["bitfinex","ETHUSD",1770443409512,2.2233459,2088.9,2087.8,1.18538498]
["bitfinex","ETHUSD",1770443409702,1.19683046,2088.9,2087.8,1.18538498]
["bitfinex","ETHUSD",1770443410105,1.24709374,2088.9,2087.8,1.18538498]
["bitfinex","ETHUSD",1770443410488,1.24709374,2088.9,2088.0,1.18538498]
["bitfinex","ETHUSD",1770443410690,1.24709374,2088.9,2088.1,0.04702016]
["bitfinex","ETHUSD",1770443410886,0.60340795,2088.8,2088.1,1.47538319]
["bitfinex","ETHUSD",1770443411112,1.19677768,2089.0,2088.1,1.47538319]
["bitfinex","ETHUSD",1770443411316,1.19872984,2089.1,2088.1,1.47538319]
["bitfinex","ETHUSD",1770443414035,0.002,2089.1,2088.3,1.18538498]
["bitfinex","ETHUSD",1770443414248,0.002,2089.3,2088.5,1.18538498]
["bitfinex","ETHUSD",1770443414539,0.002,2089.3,2088.7,1.18538498]
["bitfinex","ETHUSD",1770443415195,0.002,2088.9,2088.7,1.18538498]
["bitfinex","ETHUSD",1770443416199,0.002,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1770443416605,0.002,2089.3,2088.9,1.18538498]
["bitfinex","ETHUSD",1770443416900,0.002,2089.4,2088.9,1.18538498]
["bitfinex","ETHUSD",1770443417101,0.002,2089.5,2089.0,1.18538498]
["bitfinex","ETHUSD",1770443418215,0.002,2089.5,2089.1,2.38207254]
["bitfinex","ETHUSD",1770443418525,0.002,2089.5,2089.2,0.71688228]
["bitfinex","ETHUSD",1770443418694,0.002,2089.5,2089.2,1.90226726]
["bitfinex","ETHUSD",1770443419098,0.002,2089.5,2089.2,0.71688228]
["bitfinex","ETHUSD",1770443420301,0.002,2089.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1770443420845,0.002,2089.5,2089.2,1.91347931]
["bitfinex","ETHUSD",1770443421146,0.002,2089.5,2089.1,4.78655703]
["bitfinex","ETHUSD",1770443421147,0.002,2089.5,2089.1,1.19665492]
["bitfinex","ETHUSD",1770443421712,0.78351902,2089.5,2088.7,1.19688371]
["bitfinex","ETHUSD",1770443422438,0.8317823,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770443425647,0.83335467,2089.1,2088.3,1.19711676]
["bitfinex","ETHUSD",1770443426225,0.83335467,2089.1,2088.2,1.19716908]
["bitfinex","ETHUSD",1770443426536,0.83335467,2089.1,2088.3,1.19714307]
["bitfinex","ETHUSD",1770443427248,0.05026328,2089.1,2088.3,1.19714307]
["bitfinex","ETHUSD",1770443427454,0.05026328,2089.1,2088.3,2.38252805]
["bitfinex","ETHUSD",1770443428449,1.19674485,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770443429031,1.19663028,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770443429550,1.24689356,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770443430254,2.02879419,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770443430454,0.78190063,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770443431561,1.19663028,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770443431736,0.65975148,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770443433031,1.85644129,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770443434359,0.65975148,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770443437160,1.85644105,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770443437828,0.05026328,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770443438034,0.42164291,2088.9,2088.1,1.27421058]
["bitfinex","ETHUSD",1770443438230,0.42164291,2088.9,2087.9,1.27521058]
["bitfinex","ETHUSD",1770443438231,1.20145774,2088.9,2087.9,1.27521058]
["bitfinex","ETHUSD",1770443438433,1.80745606,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770443438633,1.80745606,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770443438848,0.77981483,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770443439068,1.19703136,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443439248,2.03156606,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443439438,1.98130278,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443439635,1.02740165,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770443439830,1.02740165,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770443440036,2.76094387,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770443440356,1.78730676,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770443440549,0.75992174,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770443440954,0.75992174,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770443441155,1.197146,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770443441537,2.02667393,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770443441740,0.75751593,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770443443249,1.19726066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770443444885,0.05026328,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770443445242,1.19754742,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770443445549,0.60380004,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770443446182,0.60380004,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770443446382,1.38212166,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770443446676,0.05026328,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770443447272,0.05026328,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770443447893,1.19771954,2087.3,2086.4,1.19819479]
["bitfinex","ETHUSD",1770443448185,0.05026328,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770443448980,0.05026328,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770443449258,1.19823619,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770443449480,1.80235693,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770443449876,0.60412074,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770443450180,1.19821545,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770443450374,1.19812639,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770443450569,1.19809361,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770443451485,1.19789171,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770443451688,0.68171238,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770443451892,0.05026328,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770443452184,0.68171238,2086.9,2086.2,1.27521058]
["bitfinex","ETHUSD",1770443452778,0.68171238,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770443453586,1.24830876,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770443453763,1.92047574,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770443453963,1.87021246,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770443456097,0.67216698,2086.8,2086.4,1.27521058]
["bitfinex","ETHUSD",1770443456396,1.19771954,2087.3,2086.4,1.27521058]
["bitfinex","ETHUSD",1770443457173,0.05026328,2087.1,2086.4,1.27521058]
["bitfinex","ETHUSD",1770443458290,1.24811908,2087.1,2086.4,2.47340457]
["bitfinex","ETHUSD",1770443458501,1.24811908,2087.1,2086.5,0.72665373]
["bitfinex","ETHUSD",1770443458698,1.24811908,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770443460706,0.05026328,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770443460898,1.19771954,2087.4,2086.4,1.27521058]
["bitfinex","ETHUSD",1770443461291,1.24798282,2087.4,2086.4,1.27521058]
["bitfinex","ETHUSD",1770443462308,0.68142501,2087.3,2086.4,1.27521058]
["bitfinex","ETHUSD",1770443462512,1.87917904,2087.3,2086.5,2.47238934]
["bitfinex","ETHUSD",1770443463011,1.87917904,2087.3,2086.6,1.27421058]
["bitfinex","ETHUSD",1770443463706,0.68142501,2087.3,2086.6,1.27421058]
["bitfinex","ETHUSD",1770443463893,1.19763973,2087.5,2086.6,1.27421058]
["bitfinex","ETHUSD",1770443464097,8.64053918,2089.3,2086.6,1.27421058]
["bitfinex","ETHUSD",1770443464098,1.19757322,2087.6,2086.6,1.27421058]
["bitfinex","ETHUSD",1770443464289,1.24779794,2087.7,2086.6,1.27421058]
["bitfinex","ETHUSD",1770443464491,0.002,2087.2,2087.0,1.27421058]
["bitfinex","ETHUSD",1770443467313,0.002,2087.2,2087.0,2.47205974]
["bitfinex","ETHUSD",1770443467491,0.002,2087.2,2087.0,1.27421058]
["bitfinex","ETHUSD",1770443467693,0.002,2087.2,2087.0,2.47209471]
["bitfinex","ETHUSD",1770443467894,0.002,2087.2,2087.1,1.24017459]
["bitfinex","ETHUSD",1770443468198,0.002,2087.2,2087.1,1.96315249]
["bitfinex","ETHUSD",1770443469816,4.78894068,2088.2,2087.2,1.1543427]
["bitfinex","ETHUSD",1770443470114,0.05026328,2088.0,2087.2,1.1543427]
["bitfinex","ETHUSD",1770443471802,1.24758775,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1770443472111,0.60368306,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770443472514,0.60368306,2087.9,2086.9,2.35225579]
["bitfinex","ETHUSD",1770443472515,0.05026328,2087.7,2086.9,2.35225579]
["bitfinex","ETHUSD",1770443472722,0.05026328,2087.7,2087.0,1.19788793]
["bitfinex","ETHUSD",1770443472903,0.05026328,2087.7,2087.0,1.19789165]
["bitfinex","ETHUSD",1770443473807,1.1974327,2087.8,2087.0,3.06665117]
["bitfinex","ETHUSD",1770443474118,1.19720333,2088.2,2087.1,1.1543427]
["bitfinex","ETHUSD",1770443474298,0.05026328,2087.7,2087.1,1.1543427]
["bitfinex","ETHUSD",1770443474504,0.05026328,2088.0,2087.1,1.1543427]
["bitfinex","ETHUSD",1770443474823,0.05026328,2087.7,2086.9,1.19790696]
["bitfinex","ETHUSD",1770443474991,0.05026328,2087.7,2086.9,1.93705269]
["bitfinex","ETHUSD",1770443475320,0.05026328,2087.7,2087.0,1.19789057]
["bitfinex","ETHUSD",1770443476794,0.77516078,2087.6,2086.8,1.19794911]
["bitfinex","ETHUSD",1770443477116,1.24780776,2087.7,2086.8,2.35229181]
["bitfinex","ETHUSD",1770443477520,0.002,2087.5,2086.8,2.35229181]
["bitfinex","ETHUSD",1770443477720,0.002,2087.5,2086.9,1.1543427]
["bitfinex","ETHUSD",1770443478712,0.002,2087.5,2087.1,1.1543427]
["bitfinex","ETHUSD",1770443481834,0.002,2087.5,2087.2,2.35211962]
["bitfinex","ETHUSD",1770443483912,0.002,2087.5,2087.0,2.35220496]
["bitfinex","ETHUSD",1770443489923,0.002,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770443490128,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770443491236,0.77532203,2087.3,2086.4,1.1553427]
["bitfinex","ETHUSD",1770443491407,1.02935509,2087.2,2086.6,1.1543427]
["bitfinex","ETHUSD",1770443491723,1.02935509,2087.1,2086.7,1.1543427]
["bitfinex","ETHUSD",1770443491900,0.002,2087.3,2086.5,1.1543427]
["bitfinex","ETHUSD",1770443492105,1.02935538,2087.2,2086.6,2.3524532]
["bitfinex","ETHUSD",1770443492307,1.02935538,2087.1,2086.6,1.1543427]
["bitfinex","ETHUSD",1770443492507,1.02935538,2087.0,2086.6,1.1543427]
["bitfinex","ETHUSD",1770443492703,1.19779243,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770443493034,1.0297438,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770443493210,1.33483564,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770443493530,0.30509184,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770443493934,0.77301839,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770443494132,1.02942616,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770443494323,0.05026328,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770443494524,1.24822714,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770443494827,1.19796386,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770443495627,0.59895431,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770443496212,1.80096536,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770443496419,1.02822582,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770443496628,1.19817876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770443497615,0.60411078,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770443497844,0.05026328,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770443498048,1.02728195,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770443498345,0.05026328,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770443498937,1.19835106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770443499139,1.19835106,2086.2,2085.5,1.19971318]
["bitfinex","ETHUSD",1770443499449,0.05026328,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770443500030,0.82276587,2086.0,2085.2,2.23738778]
["bitfinex","ETHUSD",1770443500231,0.05026328,2085.7,2085.2,0.003]
["bitfinex","ETHUSD",1770443500524,0.05026328,2086.0,2085.2,1.1810304]
["bitfinex","ETHUSD",1770443500724,0.31279294,2086.0,2085.3,1.1780304]
["bitfinex","ETHUSD",1770443500934,1.19852341,2085.9,2085.3,1.1780304]
["bitfinex","ETHUSD",1770443501136,0.05026328,2085.7,2085.2,0.003]
["bitfinex","ETHUSD",1770443501340,0.05026328,2085.4,2085.0,0.003]
["bitfinex","ETHUSD",1770443502255,0.82259015,2085.7,2085.0,0.003]
["bitfinex","ETHUSD",1770443502648,0.05026328,2085.4,2085.0,0.003]
["bitfinex","ETHUSD",1770443502834,1.19852341,2085.9,2085.0,0.003]
["bitfinex","ETHUSD",1770443503034,0.2335703,2085.7,2085.0,0.003]
["bitfinex","ETHUSD",1770443503241,0.05026328,2085.5,2085.0,0.003]
["bitfinex","ETHUSD",1770443503450,0.05026328,2085.2,2084.5,0.1339746]
["bitfinex","ETHUSD",1770443503647,0.05026328,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770443503960,0.05026328,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770443504153,0.05026328,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770443504355,0.05026328,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1770443504854,0.05026328,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770443505040,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770443505244,1.19898326,2085.1,2084.3,0.003]
["bitfinex","ETHUSD",1770443505245,0.05026328,2084.9,2084.3,0.003]
["bitfinex","ETHUSD",1770443505438,0.65478124,2085.0,2084.3,0.003]
["bitfinex","ETHUSD",1770443505640,0.05026328,2084.7,2084.3,0.003]
["bitfinex","ETHUSD",1770443505857,0.65478124,2085.0,2084.3,0.003]
["bitfinex","ETHUSD",1770443506658,0.76898683,2084.6,2083.4,2.43796615]
["bitfinex","ETHUSD",1770443506873,0.05026328,2083.7,2082.8,1.42821301]
["bitfinex","ETHUSD",1770443507155,0.25017978,2083.2,2082.8,1.1780304]
["bitfinex","ETHUSD",1770443507661,0.00835511,2083.2,2083.0,1.1780304]
["bitfinex","ETHUSD",1770443508169,1.25003324,2083.8,2082.6,1.1780304]
["bitfinex","ETHUSD",1770443508371,1.25003324,2083.8,2082.7,2.32835637]
["bitfinex","ETHUSD",1770443508372,0.60487889,2083.7,2082.7,2.32835637]
["bitfinex","ETHUSD",1770443508737,0.60487889,2083.7,2082.7,2.32839153]
["bitfinex","ETHUSD",1770443508938,1.19984641,2083.6,2082.4,1.1780304]
["bitfinex","ETHUSD",1770443509178,0.05026328,2083.5,2082.4,1.1780304]
["bitfinex","ETHUSD",1770443509472,1.19984641,2083.6,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443509473,0.05026328,2083.3,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443510172,0.05026328,2083.0,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443510542,0.05026328,2083.3,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443510772,2.13261129,2083.3,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443510938,1.2000768,2083.2,2082.2,1.1780304]
["bitfinex","ETHUSD",1770443511138,1.2000768,2083.2,2082.0,4.80284328]
["bitfinex","ETHUSD",1770443511139,0.05026328,2083.0,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443511465,3.28242481,2083.2,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443511466,0.05026328,2082.9,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443511646,3.28242481,2083.2,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443512173,0.05026328,2083.0,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443512578,3.28242481,2083.2,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443512579,0.05026328,2082.9,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443512753,0.2335703,2083.1,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443512944,1.20030727,2082.8,2082.1,1.1780304]
["bitfinex","ETHUSD",1770443513276,4.85126921,2082.9,2081.7,2.37895416]
["bitfinex","ETHUSD",1770443513277,0.05026328,2082.7,2081.7,2.37895416]
["bitfinex","ETHUSD",1770443513447,1.2504918,2083.0,2082.0,1.1780304]
["bitfinex","ETHUSD",1770443513658,1.2504918,2083.0,2080.9,4.80548234]
["bitfinex","ETHUSD",1770443513659,0.05026328,2082.7,2081.6,1.1780304]
["bitfinex","ETHUSD",1770443513985,0.05026328,2082.4,2081.7,1.1780304]
["bitfinex","ETHUSD",1770443514272,0.05026328,2082.7,2081.8,1.1780304]
["bitfinex","ETHUSD",1770443514450,0.05026328,2082.7,2081.8,1.1280304]
["bitfinex","ETHUSD",1770443514636,0.2335703,2082.9,2081.9,1.1780304]
["bitfinex","ETHUSD",1770443514971,0.81741591,2082.9,2082.2,2.37866498]
["bitfinex","ETHUSD",1770443515138,0.05026328,2083.0,2082.2,1.1780304]
["bitfinex","ETHUSD",1770443516064,0.83865656,2083.1,2082.3,1.1780304]
["bitfinex","ETHUSD",1770443516260,2.03879799,2083.1,2082.3,1.1780304]
["bitfinex","ETHUSD",1770443516451,0.83865656,2083.1,2082.3,1.1780304]
["bitfinex","ETHUSD",1770443517043,0.002,2083.1,2082.5,1.1780304]
["bitfinex","ETHUSD",1770443519068,0.002,2083.1,2082.7,1.1780304]
["bitfinex","ETHUSD",1770443519436,0.05226328,2083.1,2082.4,1.1780304]
["bitfinex","ETHUSD",1770443519639,0.002,2083.1,2082.6,1.1780304]
["bitfinex","ETHUSD",1770443521051,0.002,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770443521389,0.002,2083.1,2082.8,1.77821534]
["bitfinex","ETHUSD",1770443521682,0.002,2083.1,2082.9,1.1780304]
["bitfinex","ETHUSD",1770443522110,1.19964267,2084.0,2082.9,1.1780304]
["bitfinex","ETHUSD",1770443522384,0.05026328,2083.8,2082.8,0.60018494]
["bitfinex","ETHUSD",1770443522561,1.24986353,2084.1,2082.9,1.1780304]
["bitfinex","ETHUSD",1770443522750,0.05026328,2083.8,2082.9,1.1780304]
["bitfinex","ETHUSD",1770443522950,0.05026328,2083.9,2082.9,1.1780304]
["bitfinex","ETHUSD",1770443523265,1.19973126,2083.8,2082.9,2.3782547]
["bitfinex","ETHUSD",1770443523471,0.05026328,2083.6,2082.9,2.3782547]
["bitfinex","ETHUSD",1770443524074,1.19973126,2083.8,2082.9,2.3782547]
["bitfinex","ETHUSD",1770443524380,0.60489196,2083.7,2083.0,0.77795958]
["bitfinex","ETHUSD",1770443524575,0.60489196,2083.7,2083.1,1.1780304]
["bitfinex","ETHUSD",1770443524775,5.03186677,2084.1,2083.1,1.1780304]
["bitfinex","ETHUSD",1770443525080,5.03186677,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1770443525465,4.79829647,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1770443525876,0.05026328,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1770443526089,1.19955856,2084.1,2083.2,2.46462988]
["bitfinex","ETHUSD",1770443526270,0.69208092,2084.1,2083.3,1.99105715]
["bitfinex","ETHUSD",1770443526851,0.002,2084.2,2083.3,1.99105715]
["bitfinex","ETHUSD",1770443527054,0.002,2084.2,2083.4,1.26455308]
["bitfinex","ETHUSD",1770443527385,0.05026328,2084.0,2083.4,2.46447241]
["bitfinex","ETHUSD",1770443527580,0.002,2084.2,2083.4,2.46447241]
["bitfinex","ETHUSD",1770443527758,0.002,2084.2,2083.5,1.26455308]
["bitfinex","ETHUSD",1770443527957,0.002,2084.2,2083.6,1.51100032]
["bitfinex","ETHUSD",1770443528487,0.87131641,2084.9,2083.6,1.51100032]
["bitfinex","ETHUSD",1770443528488,1.19875329,2085.5,2084.0,1.25013141]
["bitfinex","ETHUSD",1770443528863,0.05026328,2085.3,2084.0,1.25013141]
["bitfinex","ETHUSD",1770443529157,1.19875329,2085.5,2084.2,1.25013141]
["bitfinex","ETHUSD",1770443529470,1.19875329,2085.5,2084.3,1.49510041]
["bitfinex","ETHUSD",1770443529471,0.7236426,2085.4,2084.3,1.49510041]
["bitfinex","ETHUSD",1770443529670,0.002,2084.8,2084.3,1.49510041]
["bitfinex","ETHUSD",1770443529995,1.19840851,2086.1,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443530157,1.24867179,2086.1,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443530363,1.19840851,2086.1,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443530573,1.24867179,2086.1,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443531083,0.60420859,2086.0,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443531389,0.60420859,2086.0,2084.8,1.25013141]
["bitfinex","ETHUSD",1770443531761,1.24869289,2086.1,2084.8,1.25013141]
["bitfinex","ETHUSD",1770443531957,1.24864246,2086.2,2084.8,1.25013141]
["bitfinex","ETHUSD",1770443532156,1.19831478,2086.3,2084.8,1.25013141]
["bitfinex","ETHUSD",1770443532574,1.63711351,2086.4,2084.8,1.25013141]
["bitfinex","ETHUSD",1770443533364,1.63708875,2086.4,2085.0,1.25013141]
["bitfinex","ETHUSD",1770443533564,0.43884329,2086.4,2085.2,1.25013141]
["bitfinex","ETHUSD",1770443535391,0.43884329,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770443535572,0.43884329,2086.4,2085.4,1.25013141]
["bitfinex","ETHUSD",1770443536597,0.002,2086.6,2085.4,1.25013141]
["bitfinex","ETHUSD",1770443537478,0.002,2086.6,2085.6,1.25013141]
["bitfinex","ETHUSD",1770443537668,0.002,2086.6,2085.8,1.25013141]
["bitfinex","ETHUSD",1770443538893,0.002,2086.6,2085.7,0.24488847]
["bitfinex","ETHUSD",1770443539079,0.05026328,2086.5,2085.5,2.4488847]
["bitfinex","ETHUSD",1770443539468,0.05026328,2086.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1770443540007,1.19823619,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770443541194,0.05026328,2086.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1770443541397,0.05026328,2086.2,2085.3,2.42740085]
["bitfinex","ETHUSD",1770443542293,1.24862791,2086.2,2085.3,2.42740085]
["bitfinex","ETHUSD",1770443544169,1.24862791,2086.2,2085.2,6.04560448]
["bitfinex","ETHUSD",1770443544170,0.05026328,2085.9,2085.2,1.19891227]
["bitfinex","ETHUSD",1770443544475,0.05026328,2085.3,2084.7,1.19918664]
["bitfinex","ETHUSD",1770443544698,0.05026328,2085.3,2084.6,1.19924452]
["bitfinex","ETHUSD",1770443544988,0.05026328,2085.3,2084.5,1.1992954]
["bitfinex","ETHUSD",1770443545171,1.24265952,2085.6,2084.6,1.19925616]
["bitfinex","ETHUSD",1770443545371,1.24265952,2085.6,2084.7,1.19918417]
["bitfinex","ETHUSD",1770443545701,1.19875329,2085.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1770443545929,0.7236426,2085.4,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443546075,1.24898459,2085.6,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443546468,1.19858088,2085.8,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443546768,0.05026328,2085.6,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443547299,1.24863548,2086.2,2084.6,1.25013141]
["bitfinex","ETHUSD",1770443547605,1.20023619,2086.4,2084.8,1.25013141]
["bitfinex","ETHUSD",1770443547895,1.20023619,2086.4,2085.0,1.25013141]
["bitfinex","ETHUSD",1770443547896,0.72358405,2086.3,2085.0,1.25013141]
["bitfinex","ETHUSD",1770443548494,0.002,2086.4,2085.0,1.25013141]
["bitfinex","ETHUSD",1770443549271,1.19439624,2086.4,2085.0,1.25013141]
["bitfinex","ETHUSD",1770443549476,0.05026328,2086.2,2085.0,1.25013141]
["bitfinex","ETHUSD",1770443549690,1.19840851,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1770443551286,1.19439624,2086.4,2085.2,1.25013141]
["bitfinex","ETHUSD",1770443551489,1.20027913,2086.4,2085.3,1.49504288]
["bitfinex","ETHUSD",1770443551706,0.002,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1770443552074,0.05026328,2086.3,2085.3,1.1988518]
["bitfinex","ETHUSD",1770443552291,1.24265952,2086.2,2085.3,1.1988518]
["bitfinex","ETHUSD",1770443552715,0.05026328,2086.1,2085.1,1.1989637]
["bitfinex","ETHUSD",1770443552915,1.24265952,2086.1,2085.1,1.1989637]
["bitfinex","ETHUSD",1770443553220,0.05026328,2085.5,2084.5,0.749203]
["bitfinex","ETHUSD",1770443553428,1.24265952,2085.5,2084.4,2.44947414]
["bitfinex","ETHUSD",1770443553823,1.19881077,2085.4,2084.4,2.44947414]
["bitfinex","ETHUSD",1770443554140,1.19239624,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770443554289,1.19239624,2085.4,2084.4,1.19934273]
["bitfinex","ETHUSD",1770443554488,1.19239624,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770443554814,1.19866588,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770443555119,0.05026328,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770443555418,1.24882382,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770443555602,1.01736014,2085.8,2084.8,0.001]
["bitfinex","ETHUSD",1770443555798,1.24882382,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770443556000,1.6450153,2085.8,2084.8,1.20015579]
["bitfinex","ETHUSD",1770443556199,0.62764878,2085.8,2084.8,1.20015579]
["bitfinex","ETHUSD",1770443556399,0.05026328,2085.6,2084.8,1.20015579]
["bitfinex","ETHUSD",1770443557424,0.05026328,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770443558223,0.05026328,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770443558427,0.65471287,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770443558917,0.05026328,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770443560094,1.19898326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770443560299,0.05026328,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1770443560621,1.19898326,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1770443562497,1.19898326,2085.1,2083.4,4.80065703]
["bitfinex","ETHUSD",1770443562498,0.2335703,2084.8,2084.0,1.19961266]
["bitfinex","ETHUSD",1770443562698,0.2335703,2084.8,2083.9,1.19963311]
["bitfinex","ETHUSD",1770443563500,0.05026328,2084.6,2083.9,1.19963311]
["bitfinex","ETHUSD",1770443564228,1.24953592,2084.6,2083.7,5.9565116]
["bitfinex","ETHUSD",1770443564414,1.24953592,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770443564613,0.60465292,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770443565421,1.80399222,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770443565634,0.05026328,2084.3,2083.6,1.19980381]
["bitfinex","ETHUSD",1770443565843,0.05026328,2084.3,2083.6,1.19983355]
["bitfinex","ETHUSD",1770443566049,0.05026328,2084.3,2083.5,1.19986092]
["bitfinex","ETHUSD",1770443566349,0.05026328,2084.2,2083.4,2.35837135]
["bitfinex","ETHUSD",1770443566508,0.05026328,2084.2,2083.5,1.19990211]
["bitfinex","ETHUSD",1770443566818,0.05026328,2084.2,2083.5,1.19990238]
["bitfinex","ETHUSD",1770443567022,0.05026328,2084.2,2083.4,2.35837356]
["bitfinex","ETHUSD",1770443567233,0.05026328,2084.2,2083.4,2.35840638]
["bitfinex","ETHUSD",1770443567434,1.19955856,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770443567935,1.82315834,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770443567936,0.60465292,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770443568233,1.19930383,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770443568431,0.05026328,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770443568609,0.05026328,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770443569325,0.3973,2083.4,2083.2,2.3574907]
["bitfinex","ETHUSD",1770443569910,0.05026328,2084.6,2083.3,1.15745384]
["bitfinex","ETHUSD",1770443570112,0.65489626,2084.6,2083.3,1.15745384]
["bitfinex","ETHUSD",1770443571116,0.05026328,2084.3,2083.3,1.15745384]
["bitfinex","ETHUSD",1770443571433,1.19932837,2084.5,2083.5,1.15745384]
["bitfinex","ETHUSD",1770443572245,0.05026328,2084.5,2083.5,1.15745384]
["bitfinex","ETHUSD",1770443572811,0.60463298,2084.6,2083.5,1.15745384]
["bitfinex","ETHUSD",1770443573041,1.24941659,2084.9,2083.5,1.15745384]
["bitfinex","ETHUSD",1770443573512,1.24941659,2084.9,2083.7,1.15745384]
["bitfinex","ETHUSD",1770443573513,0.05026328,2084.9,2083.7,1.15745384]
["bitfinex","ETHUSD",1770443573712,1.24936598,2084.9,2083.7,1.15745384]
["bitfinex","ETHUSD",1770443574114,0.05026328,2084.9,2083.7,1.15745384]
["bitfinex","ETHUSD",1770443575218,1.19898326,2085.1,2083.7,1.15745384]
["bitfinex","ETHUSD",1770443575415,1.80356742,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1770443575620,0.60451161,2085.0,2083.9,1.15745384]
["bitfinex","ETHUSD",1770443576043,0.05026328,2084.9,2083.9,1.15745384]
["bitfinex","ETHUSD",1770443576819,0.60451161,2085.0,2083.9,1.15745384]
["bitfinex","ETHUSD",1770443577134,0.2335703,2085.1,2083.9,1.15745384]
["bitfinex","ETHUSD",1770443577640,1.43259702,2085.1,2084.1,1.15745384]
["bitfinex","ETHUSD",1770443578027,1.43259702,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770443578028,1.24828652,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770443578228,0.05026328,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1770443578433,0.05026328,2084.6,2084.0,1.91516957]
["bitfinex","ETHUSD",1770443578861,0.05026328,2084.9,2084.0,3.07262341]
["bitfinex","ETHUSD",1770443579065,1.19902672,2085.1,2084.1,1.15745384]
["bitfinex","ETHUSD",1770443579235,0.05026328,2084.9,2084.1,1.15745384]
["bitfinex","ETHUSD",1770443579437,1.19902672,2085.1,2084.1,1.15745384]
["bitfinex","ETHUSD",1770443579637,1.2640762,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770443579851,0.24446258,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770443580354,0.24446258,2085.0,2084.3,2.35689729]
["bitfinex","ETHUSD",1770443580550,0.002,2084.4,2084.3,2.35689729]
["bitfinex","ETHUSD",1770443580861,0.05026328,2085.2,2084.4,1.15745384]
["bitfinex","ETHUSD",1770443581056,1.02008344,2085.1,2084.4,1.15745384]
["bitfinex","ETHUSD",1770443581269,0.05026328,2085.2,2084.4,1.15745384]
["bitfinex","ETHUSD",1770443581453,1.02057531,2085.1,2084.4,1.15745384]
["bitfinex","ETHUSD",1770443581747,0.002,2085.6,2084.6,1.15745384]
["bitfinex","ETHUSD",1770443583835,0.002,2085.6,2084.8,1.15745384]
["bitfinex","ETHUSD",1770443586049,0.002,2085.6,2084.9,2.29570715]
["bitfinex","ETHUSD",1770443586248,0.002,2085.6,2085.0,1.80581891]
["bitfinex","ETHUSD",1770443587320,1.21411751,2085.5,2084.4,1.09660888]
["bitfinex","ETHUSD",1770443587522,0.05026328,2085.5,2084.8,1.19914833]
["bitfinex","ETHUSD",1770443587723,1.01946541,2085.4,2084.8,1.19914943]
["bitfinex","ETHUSD",1770443587958,1.24902419,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1770443588164,0.05026328,2085.2,2084.6,1.19926558]
["bitfinex","ETHUSD",1770443588654,0.05026328,2085.2,2084.4,4.7974978]
["bitfinex","ETHUSD",1770443588862,0.2335703,2085.4,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443589038,1.01942039,2085.3,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443589241,0.2335703,2085.4,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443589543,1.01945616,2085.3,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443589749,0.2335703,2085.4,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443589955,1.01945662,2085.3,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443590154,1.19886826,2085.3,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443590760,2.1767696,2085.4,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443590983,1.94316888,2085.4,2084.6,1.1992661]
["bitfinex","ETHUSD",1770443591155,0.05026328,2085.2,2084.5,2.31216165]
["bitfinex","ETHUSD",1770443591653,0.74434619,2085.4,2084.6,1.11286377]
["bitfinex","ETHUSD",1770443592037,1.24903447,2085.5,2084.6,1.11286377]
["bitfinex","ETHUSD",1770443592360,0.05026328,2085.5,2084.7,2.31207708]
["bitfinex","ETHUSD",1770443592666,1.2490228,2085.5,2084.7,2.31207708]
["bitfinex","ETHUSD",1770443592862,1.20072501,2085.6,2084.8,1.11286377]
["bitfinex","ETHUSD",1770443593070,0.002,2085.6,2084.8,1.11286377]
["bitfinex","ETHUSD",1770443593244,0.63010018,2085.6,2084.8,1.11286377]
["bitfinex","ETHUSD",1770443594264,0.002,2085.6,2084.9,2.31196204]
["bitfinex","ETHUSD",1770443594466,0.002,2085.4,2084.9,2.31196204]
["bitfinex","ETHUSD",1770443594659,0.002,2085.4,2085.0,1.11286377]
["bitfinex","ETHUSD",1770443596241,0.002,2085.4,2085.1,2.31184703]
["bitfinex","ETHUSD",1770443596944,0.002,2085.4,2085.2,1.11286377]
["bitfinex","ETHUSD",1770443597261,0.002,2085.4,2085.3,1.11286377]
["bitfinex","ETHUSD",1770443598377,0.002,2085.6,2085.4,2.31167454]
["bitfinex","ETHUSD",1770443598556,0.002,2085.6,2085.5,1.11286377]
["bitfinex","ETHUSD",1770443599855,0.002,2085.8,2085.5,1.11286377]
["bitfinex","ETHUSD",1770443600054,0.002,2086.4,2085.6,1.11286377]
["bitfinex","ETHUSD",1770443600457,0.002,2086.4,2085.8,1.11286377]
["bitfinex","ETHUSD",1770443601176,0.05026328,2086.3,2085.8,0.71060555]
["bitfinex","ETHUSD",1770443601374,0.05026328,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1770443601667,0.002,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1770443602375,0.002,2086.4,2085.6,1.19866502]
["bitfinex","ETHUSD",1770443602376,1.24858473,2086.3,2085.6,1.19866502]
["bitfinex","ETHUSD",1770443602560,0.05026328,2086.3,2085.6,1.19866502]
["bitfinex","ETHUSD",1770443602967,0.05026328,2086.3,2085.2,0.71079267]
["bitfinex","ETHUSD",1770443602968,1.1856685,2085.9,2085.2,0.71079267]
["bitfinex","ETHUSD",1770443603154,0.05026328,2086.2,2085.4,1.19876758]
["bitfinex","ETHUSD",1770443603472,1.01881083,2086.1,2085.5,1.19875222]
["bitfinex","ETHUSD",1770443603669,0.65463961,2086.2,2085.4,1.19877609]
["bitfinex","ETHUSD",1770443603874,1.0184133,2086.1,2085.4,1.19877609]
["bitfinex","ETHUSD",1770443604083,0.05026328,2085.9,2085.4,1.19877609]
["bitfinex","ETHUSD",1770443604269,0.05026328,2085.9,2085.2,2.31177867]
["bitfinex","ETHUSD",1770443604463,1.24883918,2085.9,2085.2,3.02255864]
["bitfinex","ETHUSD",1770443605271,1.24883918,2085.9,2085.2,2.31177867]
["bitfinex","ETHUSD",1770443605469,1.24883918,2085.9,2085.2,1.1989149]
["bitfinex","ETHUSD",1770443605659,0.05026328,2085.9,2085.2,1.1989149]
["bitfinex","ETHUSD",1770443605995,5.68178004,2086.2,2085.2,2.31177867]
["bitfinex","ETHUSD",1770443605996,1.19843828,2086.1,2085.2,2.31177867]
["bitfinex","ETHUSD",1770443606186,0.60437633,2086.2,2085.3,1.11286377]
["bitfinex","ETHUSD",1770443606487,1.80272936,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770443606687,1.80272936,2086.2,2085.4,3.50193618]
["bitfinex","ETHUSD",1770443607386,1.80272936,2086.2,2085.4,3.50293618]
["bitfinex","ETHUSD",1770443607577,1.80472936,2086.2,2085.4,3.50293618]
["bitfinex","ETHUSD",1770443607772,0.60637633,2086.2,2085.4,3.50293618]
["bitfinex","ETHUSD",1770443607955,0.002,2086.2,2085.5,1.11286377]
["bitfinex","ETHUSD",1770443608750,0.002,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770443608954,0.002,2086.2,2085.7,1.11286377]
["bitfinex","ETHUSD",1770443609671,0.002,2086.6,2085.9,1.11286377]
["bitfinex","ETHUSD",1770443609883,1.19754786,2087.6,2086.5,1.11286377]
["bitfinex","ETHUSD",1770443610053,0.002,2087.7,2087.2,0.25]
["bitfinex","ETHUSD",1770443610648,1.19754898,2087.6,2087.2,0.25]
["bitfinex","ETHUSD",1770443610854,0.002,2087.7,2087.2,0.25]
["bitfinex","ETHUSD",1770443611296,0.05026328,2087.4,2087.2,0.25]
["bitfinex","ETHUSD",1770443611455,0.00026328,2087.4,2087.2,0.25]
["bitfinex","ETHUSD",1770443612878,0.05026328,2087.3,2086.6,2.69230167]
["bitfinex","ETHUSD",1770443613078,0.05026328,2087.0,2086.3,1.11286377]
["bitfinex","ETHUSD",1770443613360,0.05026328,2087.0,2086.5,1.19817079]
["bitfinex","ETHUSD",1770443613585,0.05026328,2087.0,2086.4,1.19820697]
["bitfinex","ETHUSD",1770443613784,0.05026328,2087.3,2086.3,1.11286377]
["bitfinex","ETHUSD",1770443613965,0.05026328,2087.3,2086.6,1.19811652]
["bitfinex","ETHUSD",1770443614164,0.05026328,2087.3,2086.5,1.19813632]
["bitfinex","ETHUSD",1770443614366,0.05026328,2087.3,2086.5,1.90855071]
["bitfinex","ETHUSD",1770443614966,1.2479842,2087.3,2086.6,1.19811891]
["bitfinex","ETHUSD",1770443615166,1.2479842,2087.3,2086.5,1.90852252]
["bitfinex","ETHUSD",1770443615386,0.05026328,2087.0,2086.5,0.71037816]
["bitfinex","ETHUSD",1770443615586,0.05026328,2087.0,2086.5,1.19816966]
["bitfinex","ETHUSD",1770443615793,0.05026328,2087.0,2086.5,1.1981732]
["bitfinex","ETHUSD",1770443616091,0.05026328,2087.0,2086.3,5.90601601]
["bitfinex","ETHUSD",1770443616092,0.05026328,2087.0,2086.4,1.1981972]
["bitfinex","ETHUSD",1770443617171,0.05026328,2086.7,2086.1,1.19837495]
["bitfinex","ETHUSD",1770443617369,0.05026328,2086.7,2086.1,0.71333051]
["bitfinex","ETHUSD",1770443617558,0.05026328,2086.7,2086.1,1.91173215]
["bitfinex","ETHUSD",1770443617962,0.05026328,2086.7,2086.1,0.71333051]
["bitfinex","ETHUSD",1770443619089,0.05026328,2086.7,2086.1,1.91172979]
["bitfinex","ETHUSD",1770443619594,0.05026328,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770443619796,1.19798228,2086.9,2086.1,1.91172979]
["bitfinex","ETHUSD",1770443620093,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770443620963,1.19798228,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770443621187,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770443622175,0.05226328,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770443622567,0.002,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770443622774,0.002,2087.0,2086.4,1.14220825]
["bitfinex","ETHUSD",1770443623171,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770443623470,0.002,2087.0,2086.5,3.0527156]
["bitfinex","ETHUSD",1770443626407,0.05026328,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770443626869,0.05026328,2086.8,2086.4,1.19922984]
["bitfinex","ETHUSD",1770443627064,0.05026328,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770443627296,0.002,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770443627491,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770443628589,0.05026328,2086.7,2086.2,1.19835043]
["bitfinex","ETHUSD",1770443628782,1.25016679,2087.0,2086.3,1.19825018]
["bitfinex","ETHUSD",1770443629097,0.05026328,2086.7,2086.3,1.19825018]
["bitfinex","ETHUSD",1770443629469,0.05026328,2086.7,2086.2,4.79339147]
["bitfinex","ETHUSD",1770443629670,0.05026328,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770443631592,0.05026328,2086.7,2085.9,1.14120825]
["bitfinex","ETHUSD",1770443631799,1.24833212,2086.7,2085.9,1.14120825]
["bitfinex","ETHUSD",1770443631977,0.002,2087.0,2085.9,1.14120825]
["bitfinex","ETHUSD",1770443632296,1.19989827,2087.0,2085.9,1.14120825]
["bitfinex","ETHUSD",1770443632499,0.05026328,2086.7,2085.9,1.14120825]
["bitfinex","ETHUSD",1770443632691,0.05026328,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770443635083,2.33348424,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770443635305,1.24833063,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770443635486,1.87574415,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770443635681,0.05026328,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770443636505,1.87574415,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770443636711,0.05026328,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770443637596,1.82548087,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770443637795,1.19992246,2087.0,2086.1,1.14220825]
["bitfinex","ETHUSD",1770443638711,1.19989319,2087.0,2086.1,1.14220825]
["bitfinex","ETHUSD",1770443639684,1.19989688,2087.0,2086.3,1.14120825]
["bitfinex","ETHUSD",1770443640288,0.002,2087.0,2086.3,1.14120825]
["bitfinex","ETHUSD",1770443640696,0.05026328,2086.9,2086.3,1.14120825]
["bitfinex","ETHUSD",1770443640902,0.002,2087.0,2086.3,1.14120825]
["bitfinex","ETHUSD",1770443641699,0.002,2087.0,2086.5,1.14120825]
["bitfinex","ETHUSD",1770443643617,0.002,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1770443644297,0.002,2087.0,2086.7,0.71320433]
["bitfinex","ETHUSD",1770443645033,0.05026328,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770443645194,2.52768965,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770443645391,3.25475648,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770443645713,1.19840851,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770443645929,0.74135827,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770443646096,0.79162155,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770443647438,0.74135827,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770443647732,1.19852341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770443651904,0.05026328,2084.7,2084.0,1.10900063]
["bitfinex","ETHUSD",1770443652211,0.05026328,2084.4,2083.6,1.10900063]
["bitfinex","ETHUSD",1770443652414,0.05026328,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770443653820,1.199501,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770443653994,0.60477683,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770443654196,0.05026328,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770443655622,0.60477683,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770443655922,1.80438303,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770443656328,1.13023452,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770443656329,1.19938591,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770443657112,1.24964919,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770443658027,1.24964919,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770443658729,0.05026328,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770443659335,0.05026328,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770443659336,0.004,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770443659503,1.13023452,2083.8,2082.1,4.80279151]
["bitfinex","ETHUSD",1770443659504,1.36380482,2083.7,2082.1,4.80279151]
["bitfinex","ETHUSD",1770443659702,0.2335703,2083.7,2082.6,1.20038376]
["bitfinex","ETHUSD",1770443659917,1.13023452,2084.0,2082.2,4.80254291]
["bitfinex","ETHUSD",1770443659918,1.2000768,2083.2,2082.7,0.71222783]
["bitfinex","ETHUSD",1770443660118,1.2000768,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770443660322,1.4334743,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770443660508,0.05026328,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770443661908,1.4334743,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770443662106,1.199904,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770443662524,1.19988864,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770443662724,1.19988864,2083.6,2082.7,1.11000063]
["bitfinex","ETHUSD",1770443662904,1.19978586,2083.8,2082.7,1.11000063]
["bitfinex","ETHUSD",1770443663304,1.19968703,2083.9,2082.7,1.11000063]
["bitfinex","ETHUSD",1770443664024,1.19968703,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1770443664228,1.24991985,2084.0,2082.9,1.10900063]
["bitfinex","ETHUSD",1770443665047,1.19965856,2084.0,2082.9,1.10900063]
["bitfinex","ETHUSD",1770443666249,1.19965856,2084.0,2082.9,2.3092454]
["bitfinex","ETHUSD",1770443666546,0.60481857,2083.9,2083.0,0.71104553]
["bitfinex","ETHUSD",1770443667746,0.2335703,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1770443667920,1.36380482,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1770443668120,1.19984641,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770443668344,0.05026328,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770443668582,0.7915933,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770443669046,0.2335703,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770443669543,0.05026328,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770443670047,1.20019203,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1770443670221,0.60511076,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1770443670544,1.20016955,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770443670919,1.2000768,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770443671123,1.20205882,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770443671926,0.002,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770443672151,0.002,2083.5,2082.9,1.10900063]
["bitfinex","ETHUSD",1770443672373,0.002,2083.5,2083.0,0.01766406]
["bitfinex","ETHUSD",1770443674152,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770443674333,0.002,2083.5,2083.2,0.6018559]
["bitfinex","ETHUSD",1770443675426,0.002,2083.5,2083.0,1.2001614]
["bitfinex","ETHUSD",1770443676286,1.19944345,2084.3,2083.1,1.05908515]
["bitfinex","ETHUSD",1770443677995,1.20141064,2084.4,2083.1,1.05908515]
["bitfinex","ETHUSD",1770443678184,0.002,2084.4,2083.3,1.05908515]
["bitfinex","ETHUSD",1770443678356,0.64423124,2084.4,2083.3,1.05908515]
["bitfinex","ETHUSD",1770443679199,0.002,2084.4,2083.3,1.05908515]
["bitfinex","ETHUSD",1770443679761,0.002,2084.4,2082.9,4.80098395]
["bitfinex","ETHUSD",1770443679762,0.05026328,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770443680065,1.20012732,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770443680265,1.2000768,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770443680471,1.80513608,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770443681985,1.199904,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770443682492,0.2335703,2083.6,2082.6,1.20142254]
["bitfinex","ETHUSD",1770443682681,0.28383358,2083.6,2082.6,1.20142254]
["bitfinex","ETHUSD",1770443683183,0.28383358,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770443683381,0.28383358,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1770443683576,1.02600003,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1770443683794,0.002,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770443685672,0.002,2083.4,2082.9,1.06008515]
["bitfinex","ETHUSD",1770443686593,0.002,2083.4,2082.9,1.20124504]
["bitfinex","ETHUSD",1770443686770,0.002,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770443687562,0.002,2083.4,2082.9,1.20120547]
["bitfinex","ETHUSD",1770443687769,0.002,2083.4,2082.9,0.60135774]
["bitfinex","ETHUSD",1770443688267,0.002,2083.4,2082.9,1.80160644]
["bitfinex","ETHUSD",1770443688901,0.002,2083.4,2082.9,2.86069159]
["bitfinex","ETHUSD",1770443690782,0.002,2083.4,2082.9,1.80160644]
["bitfinex","ETHUSD",1770443693293,0.002,2083.4,2082.9,0.60135774]
["bitfinex","ETHUSD",1770443693493,0.002,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770443693714,0.002,2083.4,2082.9,1.20124757]
["bitfinex","ETHUSD",1770443694081,0.002,2083.4,2082.5,4.80191791]
["bitfinex","ETHUSD",1770443694082,0.05026328,2083.0,2081.8,0.25170214]
["bitfinex","ETHUSD",1770443694285,1.44158409,2082.9,2081.8,0.0030367]
["bitfinex","ETHUSD",1770443694481,0.05026328,2082.4,2081.5,1.20101295]
["bitfinex","ETHUSD",1770443694684,0.05026328,2082.4,2081.5,0.70643643]
["bitfinex","ETHUSD",1770443694980,0.2335703,2082.5,2081.4,2.26016314]
["bitfinex","ETHUSD",1770443695522,0.2335703,2082.5,2081.4,2.2601814]
["bitfinex","ETHUSD",1770443695723,0.2335703,2082.5,2081.4,2.26019141]
["bitfinex","ETHUSD",1770443696240,0.05026328,2082.4,2081.4,2.26019141]
["bitfinex","ETHUSD",1770443696616,0.2335703,2082.5,2081.5,1.05908515]
["bitfinex","ETHUSD",1770443696944,0.74250588,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770443697452,1.94299712,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770443698618,3.08210965,2082.5,2081.2,1.05908515]
["bitfinex","ETHUSD",1770443698837,1.4342807,2082.2,2081.3,4.8046844]
["bitfinex","ETHUSD",1770443699045,1.82941049,2082.2,2081.4,0.70649419]
["bitfinex","ETHUSD",1770443700236,1.2007104,2082.2,2081.4,1.76557934]
["bitfinex","ETHUSD",1770443701273,4.80239888,2082.3,2081.4,1.76557934]
["bitfinex","ETHUSD",1770443701274,1.20053784,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1770443701440,1.20053784,2082.4,2081.5,2.26014208]
["bitfinex","ETHUSD",1770443701766,1.25080112,2082.4,2081.4,1.90757567]
["bitfinex","ETHUSD",1770443701977,0.7028825,2082.3,2081.4,1.20108148]
["bitfinex","ETHUSD",1770443702144,0.7028825,2082.3,2081.4,2.26016663]
["bitfinex","ETHUSD",1770443703168,1.90349167,2082.3,2081.4,2.26016663]
["bitfinex","ETHUSD",1770443703470,1.20056738,2082.4,2081.5,1.05908515]
["bitfinex","ETHUSD",1770443703971,1.2020768,2083.3,2081.7,1.05908515]
["bitfinex","ETHUSD",1770443704167,1.2000768,2083.2,2081.9,1.05908515]
["bitfinex","ETHUSD",1770443704862,0.002,2083.3,2082.1,1.05908515]
["bitfinex","ETHUSD",1770443705342,0.002,2083.3,2082.3,1.05908515]
["bitfinex","ETHUSD",1770443706861,0.002,2083.3,2082.5,1.16753473]
["bitfinex","ETHUSD",1770443707073,0.002,2083.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1770443707074,0.002,2083.5,2082.2,9.22717488]
["bitfinex","ETHUSD",1770443707235,0.002,2083.5,2082.7,1.16753473]
["bitfinex","ETHUSD",1770443707438,0.002,2083.5,2083.1,1.16753473]
["bitfinex","ETHUSD",1770443707657,1.21684343,2085.0,2083.1,1.16753473]
["bitfinex","ETHUSD",1770443707862,1.19930482,2084.6,2083.5,1.16753473]
["bitfinex","ETHUSD",1770443708064,4.79677484,2084.8,2083.5,1.16753473]
["bitfinex","ETHUSD",1770443708264,1.19930325,2084.6,2083.5,1.16753473]
["bitfinex","ETHUSD",1770443708440,1.19925046,2084.7,2083.5,1.16753473]
["bitfinex","ETHUSD",1770443708642,1.19928094,2084.6,2083.5,1.16753473]
["bitfinex","ETHUSD",1770443708837,1.16658015,2085.0,2083.5,1.16753473]
["bitfinex","ETHUSD",1770443709053,1.1992054,2084.8,2083.7,1.15409778]
["bitfinex","ETHUSD",1770443709252,1.19922079,2084.7,2083.7,1.15409778]
["bitfinex","ETHUSD",1770443709448,1.19921361,2084.7,2083.7,1.15409778]
["bitfinex","ETHUSD",1770443709651,0.05026328,2084.8,2083.7,1.19975557]
["bitfinex","ETHUSD",1770443709840,0.05026328,2084.8,2083.8,0.5999055]
["bitfinex","ETHUSD",1770443710037,0.05026328,2084.3,2083.1,1.15409778]
["bitfinex","ETHUSD",1770443710266,0.2335703,2084.3,2083.4,1.19995852]
["bitfinex","ETHUSD",1770443710563,0.2335703,2084.3,2083.3,1.20001625]
["bitfinex","ETHUSD",1770443710564,0.05026328,2084.1,2083.3,1.20001625]
["bitfinex","ETHUSD",1770443710766,0.2335703,2084.3,2083.4,1.19995121]
["bitfinex","ETHUSD",1770443711169,0.2335703,2084.3,2083.3,1.1999842]
["bitfinex","ETHUSD",1770443711370,0.2335703,2084.3,2083.4,0.60002668]
["bitfinex","ETHUSD",1770443711555,1.199501,2084.2,2083.4,0.60002668]
["bitfinex","ETHUSD",1770443711884,1.39477355,2084.1,2083.1,1.20009691]
["bitfinex","ETHUSD",1770443712871,0.2335703,2084.1,2083.4,1.19994811]
["bitfinex","ETHUSD",1770443713070,1.199501,2084.2,2083.4,1.19994811]
["bitfinex","ETHUSD",1770443713370,1.199501,2084.2,2083.4,1.1999449]
["bitfinex","ETHUSD",1770443713675,4.79780789,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1770443713855,0.62830849,2084.2,2083.2,0.71547698]
["bitfinex","ETHUSD",1770443714648,0.62830849,2084.2,2083.2,1.86957476]
["bitfinex","ETHUSD",1770443714849,1.43499862,2084.4,2083.2,1.86957476]
["bitfinex","ETHUSD",1770443715080,0.002,2084.4,2083.3,1.15409778]
["bitfinex","ETHUSD",1770443715374,1.2014185,2084.4,2083.3,1.15409778]
["bitfinex","ETHUSD",1770443715573,0.002,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1770443715755,0.002,2084.4,2083.5,1.15409778]
["bitfinex","ETHUSD",1770443717172,0.002,2084.4,2083.6,1.15409778]
["bitfinex","ETHUSD",1770443717757,0.002,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1770443718158,0.002,2084.4,2083.7,1.91509303]
["bitfinex","ETHUSD",1770443718778,1.16120325,2084.3,2083.2,5.51570207]
["bitfinex","ETHUSD",1770443719075,1.16120325,2084.3,2083.3,1.19998497]
["bitfinex","ETHUSD",1770443719274,1.16120325,2084.3,2083.3,1.19997843]
["bitfinex","ETHUSD",1770443719574,1.16120325,2084.3,2083.4,1.19995823]
["bitfinex","ETHUSD",1770443719877,1.199501,2084.2,2083.3,4.80007501]
["bitfinex","ETHUSD",1770443720080,0.71586488,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1770443720744,0.71586488,2084.1,2083.2,1.20006412]
["bitfinex","ETHUSD",1770443720745,0.05026328,2084.0,2083.2,1.20006412]
["bitfinex","ETHUSD",1770443721372,0.28383358,2083.9,2083.1,1.20008936]
["bitfinex","ETHUSD",1770443722060,1.19973126,2083.8,2082.7,4.80142213]
["bitfinex","ETHUSD",1770443722480,1.19973126,2083.8,2082.7,5.95551991]
["bitfinex","ETHUSD",1770443722671,0.62822643,2083.7,2082.8,0.71558848]
["bitfinex","ETHUSD",1770443723492,1.11093997,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770443723671,0.2335703,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770443723866,0.2335703,2083.4,2082.6,1.20041922]
["bitfinex","ETHUSD",1770443724176,1.25028248,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770443724360,0.62837413,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770443726164,0.2335703,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1770443727173,1.82801616,2083.7,2082.6,2.406]
["bitfinex","ETHUSD",1770443727391,1.82802273,2083.7,2082.6,1.15409778]
["bitfinex","ETHUSD",1770443727862,0.62822643,2083.7,2082.6,1.15409778]
["bitfinex","ETHUSD",1770443728065,4.79870835,2083.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1770443728264,0.05026328,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1770443729169,1.34451027,2083.6,2082.6,1.20040435]
["bitfinex","ETHUSD",1770443729695,0.05026328,2083.4,2082.6,1.20040435]
["bitfinex","ETHUSD",1770443730393,0.05026328,2083.4,2082.5,4.80271778]
["bitfinex","ETHUSD",1770443730394,0.2335703,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770443730995,0.05026328,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1770443731167,0.05026328,2082.8,2082.0,1.80116719]
["bitfinex","ETHUSD",1770443731366,1.11093997,2082.9,2082.0,1.80116719]
["bitfinex","ETHUSD",1770443731967,0.05026328,2082.8,2082.0,1.80116719]
["bitfinex","ETHUSD",1770443732173,1.20036491,2082.7,2082.0,1.80116719]
["bitfinex","ETHUSD",1770443733279,1.2506104,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770443733596,0.71627758,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770443733794,1.20017668,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770443734101,1.25043996,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770443734766,1.43364406,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443735200,0.05026328,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770443735491,0.2335703,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770443735682,0.05026328,2082.9,2082.0,1.80116719]
["bitfinex","ETHUSD",1770443735865,0.05026328,2082.9,2082.1,0.77585645]
["bitfinex","ETHUSD",1770443736371,0.05026328,2082.9,2082.1,1.97654637]
["bitfinex","ETHUSD",1770443736372,1.20030727,2082.8,2082.1,1.97654637]
["bitfinex","ETHUSD",1770443737994,1.20030727,2082.8,2082.1,0.77585645]
["bitfinex","ETHUSD",1770443738687,1.20030727,2082.8,2082.0,1.20073233]
["bitfinex","ETHUSD",1770443739192,1.20030727,2082.8,2082.0,1.20073083]
["bitfinex","ETHUSD",1770443740369,0.73947144,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1770443740708,1.20179561,2083.7,2082.5,1.18012333]
["bitfinex","ETHUSD",1770443741069,1.25205889,2083.7,2082.5,1.18012333]
["bitfinex","ETHUSD",1770443741265,0.002,2083.7,2082.6,2.31168]
["bitfinex","ETHUSD",1770443741471,0.002,2083.7,2082.7,1.18012333]
["bitfinex","ETHUSD",1770443743183,0.05026328,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1770443743385,0.002,2083.7,2082.9,1.18012333]
["bitfinex","ETHUSD",1770443744799,0.002,2083.7,2082.8,1.8004985]
["bitfinex","ETHUSD",1770443744999,0.2335703,2083.6,2082.7,1.20035458]
["bitfinex","ETHUSD",1770443745198,1.43345629,2083.6,2082.6,4.8016271]
["bitfinex","ETHUSD",1770443745406,0.73655677,2083.5,2082.7,0.7182173]
["bitfinex","ETHUSD",1770443745572,0.78682005,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1770443746204,0.2335703,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770443747309,0.2335703,2083.4,2082.3,5.98347633]
["bitfinex","ETHUSD",1770443747310,1.43358581,2083.4,2082.3,5.98347633]
["bitfinex","ETHUSD",1770443749902,1.43358581,2083.4,2082.4,1.18012333]
["bitfinex","ETHUSD",1770443750701,0.05026328,2083.2,2082.3,1.20159549]
["bitfinex","ETHUSD",1770443750876,2.56445955,2083.4,2082.4,0.60041375]
["bitfinex","ETHUSD",1770443751527,2.56445955,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443751685,1.43358581,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443752592,5.58852917,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443752593,1.98875923,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443754594,0.78882005,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443754818,0.73855677,2083.5,2082.6,1.8404118]
["bitfinex","ETHUSD",1770443754980,0.002,2083.5,2082.7,1.18012333]
["bitfinex","ETHUSD",1770443755301,1.20190403,2083.5,2082.7,1.18012333]
["bitfinex","ETHUSD",1770443755508,0.002,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770443756511,0.002,2083.5,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443756822,0.05226328,2083.5,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443756990,0.67405153,2083.5,2082.7,1.8665565]
["bitfinex","ETHUSD",1770443757302,1.80492527,2083.5,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443757505,0.67405153,2083.5,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443757810,1.82374952,2083.5,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443758016,1.20196127,2083.5,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443759923,0.002,2083.3,2082.7,1.2003268]
["bitfinex","ETHUSD",1770443760096,0.002,2083.3,2082.7,2.38045013]
["bitfinex","ETHUSD",1770443761127,0.002,2083.3,2082.6,5.46297024]
["bitfinex","ETHUSD",1770443761128,1.18113702,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770443761420,1.36444404,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770443761606,0.05026328,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770443761916,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770443762125,0.73653008,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770443762621,0.002,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443762789,1.2020227,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443762990,1.25228598,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443763311,0.002,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443763711,1.20203251,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443763892,0.71546216,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443764798,0.002,2083.3,2082.6,1.18112333]
["bitfinex","ETHUSD",1770443764996,1.20204317,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443765201,1.20202601,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443770612,0.002,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770443771125,0.002,2083.3,2082.6,1.10525822]
["bitfinex","ETHUSD",1770443772831,0.002,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770443773019,0.002,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770443773812,0.002,2083.1,2082.8,1.10525822]
["bitfinex","ETHUSD",1770443774427,0.002,2083.5,2082.9,1.10425822]
["bitfinex","ETHUSD",1770443774624,0.002,2083.7,2082.9,1.10425822]
["bitfinex","ETHUSD",1770443774830,0.002,2083.7,2083.0,2.30445025]
["bitfinex","ETHUSD",1770443775034,0.002,2083.7,2083.1,0.71052184]
["bitfinex","ETHUSD",1770443778446,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770443780839,0.002,2083.7,2083.1,0.71052184]
["bitfinex","ETHUSD",1770443781142,0.002,2083.7,2083.1,1.20012927]
["bitfinex","ETHUSD",1770443782732,0.002,2083.7,2083.2,1.10425822]
["bitfinex","ETHUSD",1770443783044,0.002,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1770443784440,0.002,2083.7,2083.2,1.10425822]
["bitfinex","ETHUSD",1770443784612,0.002,2083.7,2083.2,1.20003801]
["bitfinex","ETHUSD",1770443785145,0.002,2083.7,2083.2,1.80010869]
["bitfinex","ETHUSD",1770443785523,0.002,2083.7,2083.2,1.80014505]
["bitfinex","ETHUSD",1770443785843,0.002,2083.7,2083.2,1.20007437]
["bitfinex","ETHUSD",1770443786836,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770443787007,0.002,2083.5,2082.9,1.10425822]
["bitfinex","ETHUSD",1770443787213,0.002,2083.5,2083.0,1.20119203]
["bitfinex","ETHUSD",1770443787419,0.002,2083.5,2083.1,0.600204]
["bitfinex","ETHUSD",1770443787628,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770443789142,1.4354743,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770443789849,1.4354743,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1770443789850,0.05026328,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770443790067,1.12493094,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770443790344,1.07466766,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770443790520,1.12493094,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770443790719,1.35850124,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770443791148,2.2752055,2082.4,2081.4,4.80444422]
["bitfinex","ETHUSD",1770443791350,0.70773569,2082.3,2081.5,0.71098171]
["bitfinex","ETHUSD",1770443791723,0.70773569,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770443791924,0.75799897,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770443792154,0.75799897,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770443793451,1.95860415,2082.3,2081.6,1.20199923]
["bitfinex","ETHUSD",1770443793645,0.78354355,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770443794931,1.2005164,2082.5,2081.6,1.10525822]
["bitfinex","ETHUSD",1770443795568,4.80172726,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770443795766,4.85199054,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770443795932,4.85199054,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1770443797691,1.2004066,2082.7,2081.8,1.04932901]
["bitfinex","ETHUSD",1770443798460,1.80057084,2082.7,2081.8,1.04932901]
["bitfinex","ETHUSD",1770443799056,5.88829979,2083.2,2082.0,1.04832901]
["bitfinex","ETHUSD",1770443799462,0.05026328,2083.0,2082.1,1.20071082]
["bitfinex","ETHUSD",1770443799669,1.13819198,2083.0,2082.0,1.20172928]
["bitfinex","ETHUSD",1770443799866,0.05026328,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770443800268,1.321499,2082.6,2082.0,0.002]
["bitfinex","ETHUSD",1770443800976,0.2335703,2082.8,2082.0,1.20276658]
["bitfinex","ETHUSD",1770443801160,0.05026328,2082.7,2082.0,0.002]
["bitfinex","ETHUSD",1770443801364,1.20042254,2082.6,2082.0,0.002]
["bitfinex","ETHUSD",1770443801563,1.82898341,2082.6,2082.0,0.002]
["bitfinex","ETHUSD",1770443801875,0.62856087,2082.6,2082.0,0.002]
["bitfinex","ETHUSD",1770443802076,1.82898341,2082.6,2082.0,0.002]
["bitfinex","ETHUSD",1770443802765,1.13819198,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770443802965,1.37176228,2082.1,2081.1,5.59768846]
["bitfinex","ETHUSD",1770443803188,1.0879287,2082.0,2081.3,1.20113439]
["bitfinex","ETHUSD",1770443803398,0.2335703,2082.2,2081.3,1.20113439]
["bitfinex","ETHUSD",1770443803684,0.2335703,2082.2,2081.1,4.54935945]
["bitfinex","ETHUSD",1770443803685,1.13819198,2081.8,2081.1,5.7506348]
["bitfinex","ETHUSD",1770443803865,1.0879287,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770443804270,1.0879287,2081.8,2081.1,4.50035945]
["bitfinex","ETHUSD",1770443804494,1.0879287,2081.8,2081.1,5.07062564]
["bitfinex","ETHUSD",1770443805068,0.05026328,2081.7,2081.1,5.07062564]
["bitfinex","ETHUSD",1770443805387,1.13819198,2081.6,2081.1,4.50035945]
["bitfinex","ETHUSD",1770443805576,1.20105693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770443805795,1.20105693,2081.5,2080.9,1.20240094]
["bitfinex","ETHUSD",1770443805979,2.28897023,2081.6,2080.9,1.80324435]
["bitfinex","ETHUSD",1770443806301,2.28897023,2081.6,2080.9,0.60184567]
["bitfinex","ETHUSD",1770443806496,1.20090445,2081.8,2081.1,1.20126025]
["bitfinex","ETHUSD",1770443806802,0.99353762,2080.8,2080.3,0.1309746]
["bitfinex","ETHUSD",1770443806962,0.05026328,2081.5,2080.3,1.18030361]
["bitfinex","ETHUSD",1770443807164,0.05026328,2080.9,2080.3,0.1319746]
["bitfinex","ETHUSD",1770443807375,0.2335703,2080.8,2080.3,0.1319746]
["bitfinex","ETHUSD",1770443807585,1.20151871,2080.7,2080.3,0.1319746]
["bitfinex","ETHUSD",1770443807785,0.05026328,2080.6,2079.9,2.25025709]
["bitfinex","ETHUSD",1770443807993,0.28383358,2080.6,2079.8,1.39595754]
["bitfinex","ETHUSD",1770443808198,0.28383358,2080.6,2079.8,0.19392213]
["bitfinex","ETHUSD",1770443808199,0.05026328,2080.5,2079.8,0.19392213]
["bitfinex","ETHUSD",1770443808366,0.2335703,2080.5,2079.8,0.19392213]
["bitfinex","ETHUSD",1770443808691,0.62912386,2080.6,2079.9,1.04832901]
["bitfinex","ETHUSD",1770443808890,0.2335703,2080.7,2079.9,1.04832901]
["bitfinex","ETHUSD",1770443809395,1.2015007,2080.8,2079.9,1.04832901]
["bitfinex","ETHUSD",1770443809563,0.2335703,2080.8,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443809770,1.20128778,2081.1,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443810495,0.2335703,2081.0,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443810678,0.85754978,2081.0,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443811000,0.62397948,2081.0,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443811300,1.201264,2081.2,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443811497,1.201264,2081.2,2080.2,1.04832901]
["bitfinex","ETHUSD",1770443811699,1.201264,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770443812079,0.2335703,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770443812399,1.20122938,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770443812598,1.25126251,2081.6,2080.5,1.04932901]
["bitfinex","ETHUSD",1770443812899,0.05026328,2081.3,2080.5,1.04932901]
["bitfinex","ETHUSD",1770443813508,0.2335703,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770443813814,1.20121513,2081.3,2080.5,1.04932901]
["bitfinex","ETHUSD",1770443814173,1.20115127,2081.4,2080.5,1.04932901]
["bitfinex","ETHUSD",1770443814377,1.87570835,2081.4,2080.5,1.04932901]
["bitfinex","ETHUSD",1770443815596,4.80369814,2081.8,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443815794,1.20088385,2081.8,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443816393,1.20086767,2081.9,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443816595,4.80289749,2082.1,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443816793,0.64411948,2082.0,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443816992,1.63827509,2082.2,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443817195,1.63827509,2082.2,2081.1,1.04832901]
["bitfinex","ETHUSD",1770443817517,2.28875432,2081.1,2080.0,1.04832901]
["bitfinex","ETHUSD",1770443817716,0.2335703,2081.2,2080.1,1.20181267]
["bitfinex","ETHUSD",1770443817922,1.20132128,2081.1,2080.1,1.20181267]
["bitfinex","ETHUSD",1770443818096,0.2335703,2080.9,2080.0,2.25022753]
["bitfinex","ETHUSD",1770443819912,3.37398305,2082.0,2080.5,1.04832901]
["bitfinex","ETHUSD",1770443820209,1.20080465,2082.0,2080.7,1.04832901]
["bitfinex","ETHUSD",1770443821015,1.25106793,2082.0,2080.7,1.04832901]
["bitfinex","ETHUSD",1770443821189,0.60539233,2081.9,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443821389,5.24028951,2082.2,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443821390,1.63825648,2082.2,2080.9,1.04832901]
["bitfinex","ETHUSD",1770443821593,0.43758653,2082.2,2081.3,1.04832901]
["bitfinex","ETHUSD",1770443822007,0.43758653,2082.2,2081.5,1.04832901]
["bitfinex","ETHUSD",1770443822626,1.63825356,2082.2,2081.3,2.24947245]
["bitfinex","ETHUSD",1770443823321,0.05026328,2082.0,2081.0,2.24964739]
["bitfinex","ETHUSD",1770443823618,0.2335703,2081.9,2081.2,1.2012263]
["bitfinex","ETHUSD",1770443823924,0.2335703,2081.9,2081.2,1.20119314]
["bitfinex","ETHUSD",1770443824119,1.43442838,2081.9,2081.2,1.75379279]
["bitfinex","ETHUSD",1770443824321,0.2335703,2081.9,2081.2,1.04832901]
["bitfinex","ETHUSD",1770443826200,1.43441305,2081.9,2081.2,2.24951786]
["bitfinex","ETHUSD",1770443826898,1.43441305,2081.9,2080.9,2.25641496]
["bitfinex","ETHUSD",1770443827103,1.43441305,2081.9,2081.0,1.20133773]
["bitfinex","ETHUSD",1770443827318,0.05026328,2081.7,2080.9,2.25643255]
["bitfinex","ETHUSD",1770443827517,0.05026328,2081.7,2080.9,1.20140175]
["bitfinex","ETHUSD",1770443827518,0.28383358,2081.7,2080.9,1.20140175]
["bitfinex","ETHUSD",1770443827743,0.05026328,2081.7,2080.9,1.05506218]
["bitfinex","ETHUSD",1770443828033,0.28383358,2081.7,2080.9,1.20138743]
["bitfinex","ETHUSD",1770443828233,0.28383358,2081.7,2080.9,1.90761239]
["bitfinex","ETHUSD",1770443828435,1.43455252,2081.7,2081.0,2.25640028]
["bitfinex","ETHUSD",1770443828930,1.43455252,2081.7,2080.9,1.9076101]
["bitfinex","ETHUSD",1770443829233,1.43455252,2081.7,2080.9,2.21144382]
["bitfinex","ETHUSD",1770443829234,1.43451371,2081.7,2080.9,2.21144382]
["bitfinex","ETHUSD",1770443829531,1.43451371,2081.7,2080.7,2.21154973]
["bitfinex","ETHUSD",1770443829532,0.05026328,2081.6,2080.7,2.21154973]
["bitfinex","ETHUSD",1770443829732,0.2335703,2081.8,2081.0,1.01005868]
["bitfinex","ETHUSD",1770443829897,0.86256009,2081.8,2081.0,1.01005868]
["bitfinex","ETHUSD",1770443830230,0.05026328,2081.7,2080.8,1.20141727]
["bitfinex","ETHUSD",1770443830411,0.05026328,2081.7,2080.9,1.20139014]
["bitfinex","ETHUSD",1770443831018,1.25122099,2081.7,2080.8,4.80583941]
["bitfinex","ETHUSD",1770443831518,1.25122099,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1770443831719,0.62883553,2081.6,2080.8,1.90321286]
["bitfinex","ETHUSD",1770443832230,0.2335703,2081.5,2080.7,2.21154249]
["bitfinex","ETHUSD",1770443832444,0.05026328,2081.4,2080.7,1.20151665]
["bitfinex","ETHUSD",1770443832734,0.05026328,2081.4,2080.6,1.20152028]
["bitfinex","ETHUSD",1770443832904,0.2335703,2081.5,2080.7,1.20151732]
["bitfinex","ETHUSD",1770443833106,1.25137791,2081.4,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443833312,0.62892765,2081.3,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443835021,0.62892765,2081.3,2080.3,1.01105868]
["bitfinex","ETHUSD",1770443835612,1.43480035,2081.2,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443837047,1.20123005,2081.2,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443838210,0.62892765,2081.3,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443838411,1.2512385,2081.7,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443838635,0.05026328,2081.4,2080.7,1.01105868]
["bitfinex","ETHUSD",1770443838821,0.05026328,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770443840339,1.20117234,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1770443840520,1.80677145,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1770443841150,1.80677145,2081.3,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443841432,1.80677145,2081.3,2080.5,2.21165753]
["bitfinex","ETHUSD",1770443842517,1.85704664,2081.3,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443842844,1.25144753,2081.3,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443843140,1.20118425,2081.3,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443844825,0.05026328,2081.1,2080.3,1.01105868]
["bitfinex","ETHUSD",1770443845528,0.2335703,2081.2,2080.3,1.01105868]
["bitfinex","ETHUSD",1770443845838,0.05026328,2081.1,2080.3,1.01105868]
["bitfinex","ETHUSD",1770443846947,1.83018367,2081.2,2080.5,1.01005868]
["bitfinex","ETHUSD",1770443847124,1.20123553,2081.2,2080.5,1.01005868]
["bitfinex","ETHUSD",1770443848333,0.05026328,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770443848737,1.25156092,2081.1,2080.3,4.80776792]
["bitfinex","ETHUSD",1770443848920,1.25156092,2081.1,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443849122,1.85720995,2081.1,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443849430,1.2010431,2081.6,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443849632,0.05026328,2081.4,2080.4,1.01005868]
["bitfinex","ETHUSD",1770443850927,1.25142874,2081.4,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443851123,1.25131261,2081.6,2080.6,1.01005868]
["bitfinex","ETHUSD",1770443851335,0.05026328,2081.0,2080.4,2.2117085]
["bitfinex","ETHUSD",1770443851650,0.05026328,2081.3,2080.4,2.2117085]
["bitfinex","ETHUSD",1770443851825,0.05026328,2081.0,2080.4,2.2117085]
["bitfinex","ETHUSD",1770443852027,0.05026328,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770443852326,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770443853223,0.60783356,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770443853922,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770443855819,0.002,2081.1,2080.6,1.00525865]
["bitfinex","ETHUSD",1770443856347,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770443858250,0.002,2081.1,2080.6,1.00525865]
["bitfinex","ETHUSD",1770443859351,0.002,2081.1,2080.8,1.00425865]
["bitfinex","ETHUSD",1770443859555,0.002,2081.1,2080.8,1.70554387]
["bitfinex","ETHUSD",1770443859728,0.002,2081.7,2081.0,1.00425865]
["bitfinex","ETHUSD",1770443861361,0.002,2081.7,2081.1,2.20554643]
["bitfinex","ETHUSD",1770443861534,0.002,2081.7,2081.2,1.00425865]
["bitfinex","ETHUSD",1770443861723,0.002,2081.7,2081.2,1.70532841]
["bitfinex","ETHUSD",1770443863657,0.002,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1770443863957,0.002,2081.7,2081.2,1.90225715]
["bitfinex","ETHUSD",1770443864128,0.002,2081.7,2081.2,1.20118739]
["bitfinex","ETHUSD",1770443864330,0.002,2081.7,2081.1,1.20125575]
["bitfinex","ETHUSD",1770443864549,0.002,2081.7,2081.1,1.20124907]
["bitfinex","ETHUSD",1770443864747,0.05026328,2081.6,2080.7,5.81027651]
["bitfinex","ETHUSD",1770443864950,0.05026328,2081.6,2080.9,1.20139998]
["bitfinex","ETHUSD",1770443865168,0.05026328,2081.6,2080.8,1.20141552]
["bitfinex","ETHUSD",1770443865362,0.05026328,2081.6,2080.8,0.70127381]
["bitfinex","ETHUSD",1770443865534,0.05026328,2081.6,2080.8,1.20145746]
["bitfinex","ETHUSD",1770443865734,1.20105693,2081.5,2080.8,1.20145746]
["bitfinex","ETHUSD",1770443865958,1.20105693,2081.5,2080.8,1.20245746]
["bitfinex","ETHUSD",1770443866154,1.20105693,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770443866360,1.20305693,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770443866661,0.60574345,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770443868034,1.25144626,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770443868636,1.2514379,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770443869570,1.80689591,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770443870150,0.002,2081.5,2080.9,1.00425865]
["bitfinex","ETHUSD",1770443870375,0.002,2081.7,2080.9,1.00425865]
["bitfinex","ETHUSD",1770443872478,0.002,2081.7,2081.0,2.20560415]
["bitfinex","ETHUSD",1770443875068,0.002,2081.7,2081.1,1.00425865]
["bitfinex","ETHUSD",1770443876182,0.002,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1770443876183,0.002,2082.0,2081.2,1.00425865]
["bitfinex","ETHUSD",1770443876473,0.002,2082.0,2081.3,2.20543099]
["bitfinex","ETHUSD",1770443876777,0.002,2082.0,2081.4,0.70101204]
["bitfinex","ETHUSD",1770443877564,0.002,2082.0,2081.4,1.70527069]
["bitfinex","ETHUSD",1770443877873,0.002,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770443878452,0.002,2082.0,2081.2,5.80897261]
["bitfinex","ETHUSD",1770443878977,0.002,2081.5,2081.2,5.80897261]
["bitfinex","ETHUSD",1770443880078,0.002,2081.5,2081.3,1.00425865]
["bitfinex","ETHUSD",1770443880273,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1770443880475,0.002,2081.5,2081.2,1.90238716]
["bitfinex","ETHUSD",1770443880880,0.002,2081.5,2081.3,1.00425865]
["bitfinex","ETHUSD",1770443881670,0.002,2081.7,2081.3,1.00425865]
["bitfinex","ETHUSD",1770443881854,0.002,2082.0,2081.3,1.00425865]
["bitfinex","ETHUSD",1770443882777,0.002,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1770443882976,0.002,2082.0,2081.5,0.70098318]
["bitfinex","ETHUSD",1770443884576,0.002,2082.0,2081.5,1.70524183]
["bitfinex","ETHUSD",1770443884976,0.002,2082.0,2081.5,2.90624424]
["bitfinex","ETHUSD",1770443885173,0.002,2082.0,2081.5,1.70524183]
["bitfinex","ETHUSD",1770443885368,0.002,2082.0,2081.5,2.90628731]
["bitfinex","ETHUSD",1770443885569,0.002,2082.0,2081.6,1.77531015]
["bitfinex","ETHUSD",1770443885779,0.002,2082.4,2081.8,0.99079081]
["bitfinex","ETHUSD",1770443886992,0.002,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770443889288,0.002,2082.4,2081.9,2.24896719]
["bitfinex","ETHUSD",1770443891578,0.002,2082.2,2082.0,1.04814103]
["bitfinex","ETHUSD",1770443891914,0.05026328,2083.3,2082.4,1.04814103]
["bitfinex","ETHUSD",1770443892070,0.05226328,2083.3,2082.4,1.04814103]
["bitfinex","ETHUSD",1770443892273,1.2522884,2083.3,2082.4,1.04814103]
["bitfinex","ETHUSD",1770443893863,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443894099,0.002,2083.3,2082.6,1.04814103]
["bitfinex","ETHUSD",1770443896612,0.05026328,2082.8,2082.3,1.20059176]
["bitfinex","ETHUSD",1770443896910,0.05026328,2083.1,2082.3,1.20059176]
["bitfinex","ETHUSD",1770443897076,0.05026328,2082.8,2082.3,1.20059176]
["bitfinex","ETHUSD",1770443897774,0.05026328,2082.8,2082.4,1.20053492]
["bitfinex","ETHUSD",1770443897970,0.05026328,2082.8,2082.3,1.20054586]
["bitfinex","ETHUSD",1770443898171,0.05026328,2082.8,2082.0,0.70523492]
["bitfinex","ETHUSD",1770443898172,0.05026328,2082.8,2082.1,1.20069917]
["bitfinex","ETHUSD",1770443899200,1.25061606,2082.8,2082.1,1.20069917]
["bitfinex","ETHUSD",1770443899401,0.60516829,2082.7,2082.1,1.20069917]
["bitfinex","ETHUSD",1770443899905,0.7449087,2083.1,2082.1,1.20069917]
["bitfinex","ETHUSD",1770443899906,0.002,2083.3,2082.2,1.04814103]
["bitfinex","ETHUSD",1770443901106,1.20202135,2083.3,2082.2,1.04814103]
["bitfinex","ETHUSD",1770443901613,0.002,2083.3,2082.4,1.04814103]
["bitfinex","ETHUSD",1770443903914,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770443904083,0.002,2083.1,2082.5,2.38576898]
["bitfinex","ETHUSD",1770443904896,0.002,2083.1,2082.5,3.43391001]
["bitfinex","ETHUSD",1770443905407,0.002,2083.1,2082.6,1.04814103]
["bitfinex","ETHUSD",1770443905986,0.002,2083.1,2082.7,2.24850594]
["bitfinex","ETHUSD",1770443906187,0.002,2083.1,2082.8,1.04814103]
["bitfinex","ETHUSD",1770443906696,0.002,2083.1,2082.9,1.04814103]
["bitfinex","ETHUSD",1770443908125,0.002,2083.1,2083.0,2.24833306]
["bitfinex","ETHUSD",1770443909599,0.002,2083.3,2083.1,1.04814103]
["bitfinex","ETHUSD",1770443909900,0.002,2083.7,2083.2,1.04814103]
["bitfinex","ETHUSD",1770443910227,0.002,2083.7,2083.4,1.04814103]
["bitfinex","ETHUSD",1770443910424,0.002,2083.7,2083.4,1.75296473]
["bitfinex","ETHUSD",1770443910587,0.002,2083.7,2083.5,1.04814103]
["bitfinex","ETHUSD",1770443911908,0.002,2084.2,2083.5,1.04814103]
["bitfinex","ETHUSD",1770443912404,0.05226328,2084.2,2083.5,2.24804471]
["bitfinex","ETHUSD",1770443912925,0.002,2084.2,2083.5,2.24804471]
["bitfinex","ETHUSD",1770443916596,0.002,2083.7,2083.5,2.24804471]
["bitfinex","ETHUSD",1770443916792,0.002,2083.7,2083.6,0.77526959]
["bitfinex","ETHUSD",1770443917299,0.002,2083.7,2083.6,1.80792864]
["bitfinex","ETHUSD",1770443917533,0.002,2084.2,2083.7,1.03265905]
["bitfinex","ETHUSD",1770443918097,0.002,2084.2,2083.6,0.77526959]
["bitfinex","ETHUSD",1770443918403,0.002,2084.2,2083.5,2.23256273]
["bitfinex","ETHUSD",1770443918608,0.002,2084.2,2083.6,1.03265905]
["bitfinex","ETHUSD",1770443920399,0.002,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1770443921410,0.002,2084.2,2083.6,1.19980769]
["bitfinex","ETHUSD",1770443921809,0.002,2084.2,2083.7,1.03265905]
["bitfinex","ETHUSD",1770443922020,0.002,2084.2,2083.8,1.03265905]
["bitfinex","ETHUSD",1770443922330,0.002,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1770443922821,0.002,2084.2,2084.0,1.03265905]
["bitfinex","ETHUSD",1770443923005,0.48784881,2084.4,2084.0,1.03265905]
["bitfinex","ETHUSD",1770443923326,1e-08,2084.4,2084.0,1.03265905]
["bitfinex","ETHUSD",1770443924316,1e-08,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1770443924530,1e-08,2084.4,2084.3,1.03265905]
["bitfinex","ETHUSD",1770443925508,1e-08,2084.4,2084.2,0.70304518]
["bitfinex","ETHUSD",1770443926629,1e-08,2084.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770443929403,1e-08,2084.4,2084.2,1.90251221]
["bitfinex","ETHUSD",1770443929619,1e-08,2084.4,2084.1,1.19955745]
["bitfinex","ETHUSD",1770443929820,0.00200001,2084.4,2084.0,1.19957214]
["bitfinex","ETHUSD",1770443930020,0.00200001,2084.4,2084.1,1.19952328]
["bitfinex","ETHUSD",1770443930503,0.00200001,2084.4,2084.0,4.79845708]
["bitfinex","ETHUSD",1770443930920,0.002,2084.6,2084.2,1.03265905]
["bitfinex","ETHUSD",1770443931134,1.20088745,2085.3,2084.2,1.03265905]
["bitfinex","ETHUSD",1770443931508,0.66842576,2085.2,2084.2,1.03265905]
["bitfinex","ETHUSD",1770443932138,0.05026328,2085.1,2084.2,1.03265905]
["bitfinex","ETHUSD",1770443933203,1.86739355,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770443933405,0.66650309,2085.1,2084.4,0.70298763]
["bitfinex","ETHUSD",1770443933627,0.71676637,2085.1,2084.4,0.70298763]
["bitfinex","ETHUSD",1770443935033,1.1989692,2085.2,2084.5,1.03265905]
["bitfinex","ETHUSD",1770443935238,0.002,2085.3,2084.5,2.23194449]
["bitfinex","ETHUSD",1770443939620,0.05026328,2085.1,2084.5,1.19928544]
["bitfinex","ETHUSD",1770443940646,0.05026328,2085.1,2084.1,1.90257647]
["bitfinex","ETHUSD",1770443940647,0.05026328,2084.8,2084.1,1.90257647]
["bitfinex","ETHUSD",1770443940938,0.05026328,2084.8,2084.1,0.70307323]
["bitfinex","ETHUSD",1770443941326,0.05026328,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770443941649,1.19921331,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770443941854,1.87000971,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770443942220,0.6707964,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770443942424,1.86099229,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443942654,1.19911591,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443943348,1.24937919,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443944540,1.19908114,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770443945571,1.20098586,2085.1,2084.4,1.03365905]
["bitfinex","ETHUSD",1770443945723,0.002,2085.1,2084.5,2.13769402]
["bitfinex","ETHUSD",1770443945919,0.002,2085.1,2084.6,0.69360977]
["bitfinex","ETHUSD",1770443946228,0.002,2085.1,2084.6,1.63197542]
["bitfinex","ETHUSD",1770443946435,0.002,2085.1,2084.7,0.93836565]
["bitfinex","ETHUSD",1770443946838,0.002,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1770443947038,0.002,2085.1,2084.4,4.79840364]
["bitfinex","ETHUSD",1770443947039,0.002,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770443947231,0.05026328,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443948425,1.2493821,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443948731,1.19911882,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443948941,1.88786308,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443951049,0.68874426,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443951835,1.88784285,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443952141,0.68874426,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443952330,1.88784548,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770443954036,1.88784548,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770443954953,1.88784548,2084.9,2084.2,2.18826474]
["bitfinex","ETHUSD",1770443955155,1.93810876,2084.9,2084.2,1.75782003]
["bitfinex","ETHUSD",1770443955360,1.93810876,2084.9,2084.2,2.95732091]
["bitfinex","ETHUSD",1770443955743,1.93810876,2084.9,2084.2,1.75782003]
["bitfinex","ETHUSD",1770443956356,0.65076756,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770443957059,0.70050251,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770443957536,1.88787731,2084.9,2084.2,0.98876374]
["bitfinex","ETHUSD",1770443957741,1.19913305,2084.9,2084.2,0.98876374]
["bitfinex","ETHUSD",1770443958258,1.19907899,2085.0,2084.2,0.98876374]
["bitfinex","ETHUSD",1770443958560,1.24934227,2085.0,2084.2,0.98876374]
["bitfinex","ETHUSD",1770443959456,0.05026328,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770443961356,0.05026328,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770443961529,0.05026328,2084.4,2083.7,1.2007877]
["bitfinex","ETHUSD",1770443961731,1.2495004,2084.7,2083.8,0.98876374]
["bitfinex","ETHUSD",1770443961931,1.19923712,2084.7,2083.8,0.98876374]
["bitfinex","ETHUSD",1770443962159,4.79676889,2084.8,2083.8,0.98876374]
["bitfinex","ETHUSD",1770443962160,1.1991881,2084.8,2083.8,0.98876374]
["bitfinex","ETHUSD",1770443962747,1.85410758,2084.9,2083.8,0.98876374]
["bitfinex","ETHUSD",1770443963066,0.72985895,2084.8,2083.8,0.98876374]
["bitfinex","ETHUSD",1770443963836,1.19921331,2084.7,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443965839,1.19921331,2084.7,2084.0,2.18836057]
["bitfinex","ETHUSD",1770443966053,1.19921331,2084.7,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443966586,0.05026328,2084.6,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443966868,0.002,2084.5,2084.0,1.68758879]
["bitfinex","ETHUSD",1770443968170,1.20132837,2084.5,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443968544,0.002,2084.5,2084.0,2.18837331]
["bitfinex","ETHUSD",1770443968872,0.002,2084.5,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443969271,4.79900784,2084.7,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443969458,1.1993126,2084.6,2084.0,0.98876374]
["bitfinex","ETHUSD",1770443969969,1.24957588,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770443970148,1.89200289,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770443970350,0.87599731,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770443971178,0.05026328,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770443971969,1.199501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770443972540,1.24974463,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770443972746,1.94208377,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770443975163,1.20124158,2084.7,2083.9,0.98976374]
["bitfinex","ETHUSD",1770443976768,1.20124158,2084.7,2084.1,0.99754742]
["bitfinex","ETHUSD",1770443978877,0.002,2084.7,2084.1,0.99754742]
["bitfinex","ETHUSD",1770443979977,0.002,2084.7,2084.2,0.99854742]
["bitfinex","ETHUSD",1770443980854,0.002,2084.5,2084.2,0.99854742]
["bitfinex","ETHUSD",1770443986079,0.002,2084.7,2084.4,0.99754742]
["bitfinex","ETHUSD",1770443986380,0.002,2084.7,2084.5,0.99754742]
["bitfinex","ETHUSD",1770443989093,0.002,2084.7,2084.5,2.1968361]
["bitfinex","ETHUSD",1770443989285,0.002,2084.7,2084.6,0.69943419]
["bitfinex","ETHUSD",1770443989988,0.002,2084.7,2084.6,1.69698161]
["bitfinex","ETHUSD",1770443990568,0.002,2085.1,2084.6,0.69943419]
["bitfinex","ETHUSD",1770443990768,0.002,2085.1,2084.7,0.99754742]
["bitfinex","ETHUSD",1770443991490,0.002,2085.1,2084.8,0.99754742]
["bitfinex","ETHUSD",1770443991659,0.002,2085.1,2084.8,1.70347656]
["bitfinex","ETHUSD",1770443992190,0.002,2085.1,2084.8,0.99754742]
["bitfinex","ETHUSD",1770443993889,0.002,2085.1,2084.9,0.99754742]
["bitfinex","ETHUSD",1770443994389,0.6794343,2085.8,2084.8,1.19914596]
["bitfinex","ETHUSD",1770443994390,0.002,2086.1,2085.1,0.99754742]
["bitfinex","ETHUSD",1770443994593,0.002,2086.1,2085.6,0.99754742]
["bitfinex","ETHUSD",1770443994594,0.002,2086.0,2085.6,0.99754742]
["bitfinex","ETHUSD",1770443994788,0.004,2086.0,2085.8,0.99754742]
["bitfinex","ETHUSD",1770443995283,0.002,2086.0,2085.8,0.99754742]
["bitfinex","ETHUSD",1770443995486,0.002,2086.0,2085.0,0.58609963]
["bitfinex","ETHUSD",1770443995487,0.004,2086.0,2085.0,0.58609963]
["bitfinex","ETHUSD",1770443995658,0.004,2086.0,2085.3,0.99754742]
["bitfinex","ETHUSD",1770443998065,0.004,2086.0,2085.5,0.99754742]
["bitfinex","ETHUSD",1770444000164,0.002,2085.9,2085.5,0.99754742]
["bitfinex","ETHUSD",1770444000363,0.002,2085.9,2085.3,0.99754742]
["bitfinex","ETHUSD",1770444000591,0.002,2085.9,2085.1,2.1964928]
["bitfinex","ETHUSD",1770444000971,0.05026328,2085.8,2085.1,0.99754742]
["bitfinex","ETHUSD",1770444001284,0.05026328,2085.5,2084.9,0.99754742]
["bitfinex","ETHUSD",1770444001468,0.62750849,2085.7,2084.9,0.99754742]
["bitfinex","ETHUSD",1770444001790,0.002,2085.6,2085.0,0.99754742]
["bitfinex","ETHUSD",1770444001980,0.002,2085.7,2084.9,0.57943855]
["bitfinex","ETHUSD",1770444002186,1.20063834,2085.7,2084.9,1.19907727]
["bitfinex","ETHUSD",1770444002383,1.20063834,2085.7,2084.8,0.99754742]
["bitfinex","ETHUSD",1770444002694,0.002,2085.6,2084.8,2.19669827]
["bitfinex","ETHUSD",1770444002897,0.002,2085.6,2084.9,1.1990897]
["bitfinex","ETHUSD",1770444003206,0.05026328,2085.5,2084.8,0.99754742]
["bitfinex","ETHUSD",1770444003399,0.05026328,2085.5,2084.8,2.19669775]
["bitfinex","ETHUSD",1770444003608,0.002,2085.4,2085.0,0.99754742]
["bitfinex","ETHUSD",1770444005304,0.002,2085.4,2084.7,0.99754742]
["bitfinex","ETHUSD",1770444005832,0.002,2085.4,2084.8,0.93772097]
["bitfinex","ETHUSD",1770444006722,0.002,2085.4,2084.9,0.93772097]
["bitfinex","ETHUSD",1770444006905,0.002,2085.4,2085.0,2.13676151]
["bitfinex","ETHUSD",1770444007103,0.002,2086.0,2085.3,0.93772097]
["bitfinex","ETHUSD",1770444007412,0.002,2085.9,2085.3,0.93772097]
["bitfinex","ETHUSD",1770444007784,0.002,2085.6,2085.3,0.93772097]
["bitfinex","ETHUSD",1770444008417,0.002,2085.9,2085.3,0.93772097]
["bitfinex","ETHUSD",1770444009306,0.002,2085.9,2085.5,0.93772097]
["bitfinex","ETHUSD",1770444009500,0.002,2085.9,2085.5,1.63089846]
["bitfinex","ETHUSD",1770444009697,0.002,2085.9,2085.6,0.95367919]
["bitfinex","ETHUSD",1770444010010,0.002,2086.1,2085.6,0.95367919]
["bitfinex","ETHUSD",1770444011690,0.002,2086.1,2085.7,0.95367919]
["bitfinex","ETHUSD",1770444014818,1.25049947,2086.5,2085.9,0.95367919]
["bitfinex","ETHUSD",1770444014819,0.002,2086.5,2085.9,0.95367919]
["bitfinex","ETHUSD",1770444014994,0.002,2086.5,2086.0,0.95367919]
["bitfinex","ETHUSD",1770444016200,0.002,2086.5,2086.0,2.15214262]
["bitfinex","ETHUSD",1770444017117,0.002,2086.5,2085.7,0.95367919]
["bitfinex","ETHUSD",1770444017293,0.05026328,2086.3,2085.7,2.15230182]
["bitfinex","ETHUSD",1770444017611,0.05026328,2086.3,2085.8,0.69470661]
["bitfinex","ETHUSD",1770444017813,0.05026328,2086.3,2085.7,2.15231582]
["bitfinex","ETHUSD",1770444018119,1.20017876,2086.5,2085.8,0.95367919]
["bitfinex","ETHUSD",1770444019491,1.20017876,2086.5,2085.7,2.15231582]
["bitfinex","ETHUSD",1770444019819,0.002,2086.5,2085.8,0.95367919]
["bitfinex","ETHUSD",1770444020125,0.002,2086.5,2086.0,0.95367919]
["bitfinex","ETHUSD",1770444020417,0.002,2086.1,2086.0,0.69462963]
["bitfinex","ETHUSD",1770444020607,0.002,2086.1,2085.8,2.15222816]
["bitfinex","ETHUSD",1770444020806,0.002,2086.1,2085.3,4.79547087]
["bitfinex","ETHUSD",1770444021014,0.002,2086.1,2085.7,1.19863284]
["bitfinex","ETHUSD",1770444021212,0.002,2086.1,2085.6,2.15233309]
["bitfinex","ETHUSD",1770444023899,0.002,2086.1,2085.7,0.95367919]
["bitfinex","ETHUSD",1770444024099,0.002,2086.1,2085.7,1.64840067]
["bitfinex","ETHUSD",1770444024523,0.002,2086.1,2085.6,1.1986539]
["bitfinex","ETHUSD",1770444024524,0.05026328,2086.0,2085.2,1.19887639]
["bitfinex","ETHUSD",1770444024706,1.24872924,2086.0,2085.2,2.15255558]
["bitfinex","ETHUSD",1770444025021,1.19846596,2086.0,2085.2,0.95367919]
["bitfinex","ETHUSD",1770444025592,0.002,2086.1,2085.2,0.95367919]
["bitfinex","ETHUSD",1770444026017,1.2004109,2086.1,2085.2,0.95367919]
["bitfinex","ETHUSD",1770444026227,0.002,2086.1,2085.2,0.95367919]
["bitfinex","ETHUSD",1770444026726,0.002,2086.1,2085.4,0.95367919]
["bitfinex","ETHUSD",1770444029200,0.00056174,2086.1,2085.6,0.95367919]
["bitfinex","ETHUSD",1770444029399,0.00056174,2086.1,2085.4,1.19880853]
["bitfinex","ETHUSD",1770444030408,0.00056174,2086.1,2085.4,2.15248772]
["bitfinex","ETHUSD",1770444031428,0.00056174,2086.1,2085.4,0.95367919]
["bitfinex","ETHUSD",1770444031726,0.00056174,2086.1,2085.2,0.95367919]
["bitfinex","ETHUSD",1770444032023,0.05026328,2086.0,2085.2,2.1526017]
["bitfinex","ETHUSD",1770444032199,0.05026328,2086.0,2085.2,2.84757374]
["bitfinex","ETHUSD",1770444032596,0.05026328,2086.0,2085.3,1.19886255]
["bitfinex","ETHUSD",1770444033005,0.00056174,2086.1,2085.3,1.19886255]
["bitfinex","ETHUSD",1770444033204,0.05082502,2086.1,2085.3,2.15254174]
["bitfinex","ETHUSD",1770444033400,1.19846596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770444034136,1.79773592,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770444036740,1.79774743,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770444036935,0.59926996,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770444037618,1.79774086,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770444041663,2.46070372,2086.0,2085.1,0.97526737]
["bitfinex","ETHUSD",1770444041945,1.33819039,2085.9,2085.1,0.97526737]
["bitfinex","ETHUSD",1770444042141,1.19858088,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770444042851,0.66269849,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770444043038,0.2335703,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770444043710,0.66269849,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770444043916,0.05026328,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770444044118,1.19875329,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770444044331,0.60440297,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770444046744,1.19886826,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770444046948,1.24913154,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770444047441,1.80325559,2085.4,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444047626,0.65983715,2085.3,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444049122,1.85872947,2085.3,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444049725,4.79509525,2085.5,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444049953,4.79509525,2085.5,2084.8,2.17442298]
["bitfinex","ETHUSD",1770444050119,4.79509525,2085.5,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444050550,1.19863834,2085.7,2084.9,0.97526737]
["bitfinex","ETHUSD",1770444050721,0.6226762,2085.6,2084.9,1.00582153]
["bitfinex","ETHUSD",1770444050927,0.6226762,2085.6,2084.9,0.97526737]
["bitfinex","ETHUSD",1770444051130,1.19875329,2085.5,2084.9,0.97526737]
["bitfinex","ETHUSD",1770444051957,1.19875329,2085.5,2084.8,1.19915573]
["bitfinex","ETHUSD",1770444052136,1.19875329,2085.5,2084.8,2.87166408]
["bitfinex","ETHUSD",1770444052336,1.19875329,2085.5,2084.8,1.89639671]
["bitfinex","ETHUSD",1770444052563,1.19875329,2085.5,2084.9,0.97526737]
["bitfinex","ETHUSD",1770444054748,1.19875329,2085.5,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444055064,0.05026328,2085.4,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444055361,1.19875329,2085.5,2084.8,2.17441763]
["bitfinex","ETHUSD",1770444055562,1.92637287,2085.5,2084.8,2.87165236]
["bitfinex","ETHUSD",1770444055864,1.92637287,2085.5,2084.8,1.6725021]
["bitfinex","ETHUSD",1770444056832,1.92637287,2085.5,2084.8,2.871653]
["bitfinex","ETHUSD",1770444057362,1.92637287,2085.5,2084.8,1.6725021]
["bitfinex","ETHUSD",1770444057668,1.92637287,2085.5,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444058774,0.05026328,2085.4,2084.8,0.97526737]
["bitfinex","ETHUSD",1770444059237,0.05026328,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770444059576,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770444059776,1.20086826,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770444059977,0.66549692,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770444060340,0.60816339,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770444060676,0.65842667,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770444060838,0.05026328,2085.0,2084.3,0.97526737]
["bitfinex","ETHUSD",1770444061362,0.66549692,2085.2,2084.5,0.97526737]
["bitfinex","ETHUSD",1770444061665,1.20086826,2085.3,2084.5,0.97526737]
["bitfinex","ETHUSD",1770444061666,0.002,2085.3,2084.6,0.97526737]
["bitfinex","ETHUSD",1770444063266,0.05026328,2085.1,2084.4,0.97526737]
["bitfinex","ETHUSD",1770444063471,0.05026328,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770444063472,0.05026328,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770444063648,1.19921331,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770444063854,0.60463299,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770444065480,0.60463299,2084.6,2083.6,0.001]
["bitfinex","ETHUSD",1770444065481,0.2335703,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444065646,0.2335703,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770444065647,1.199501,2084.2,2083.5,0.97626737]
["bitfinex","ETHUSD",1770444065974,0.05026328,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770444066547,0.60477683,2084.1,2083.5,0.928153]
["bitfinex","ETHUSD",1770444067145,1.19946344,2084.3,2083.5,0.928153]
["bitfinex","ETHUSD",1770444067368,1.19946344,2084.3,2083.6,0.927153]
["bitfinex","ETHUSD",1770444069369,0.05026328,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770444069872,1.19946344,2084.3,2083.5,1.00376688]
["bitfinex","ETHUSD",1770444070076,1.19946344,2084.3,2083.6,1.00276688]
["bitfinex","ETHUSD",1770444070250,0.62810709,2084.2,2083.6,1.00276688]
["bitfinex","ETHUSD",1770444071869,0.62810709,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770444072070,1.19955856,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770444072456,1.19955856,2084.1,2083.5,1.00376688]
["bitfinex","ETHUSD",1770444072660,1.19955856,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770444072855,0.66457712,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770444076062,1.86423503,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770444077666,1.86423503,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770444077667,1.91449831,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770444077861,1.91449831,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770444077862,2.51884905,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770444078072,0.05026328,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770444078273,1.19984641,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770444079689,1.19983399,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770444080187,1.25009727,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770444080491,1.19973182,2083.8,2083.3,1.00376688]
["bitfinex","ETHUSD",1770444081182,0.66457712,2084.0,2083.3,1.00376688]
["bitfinex","ETHUSD",1770444081369,1.86420393,2084.0,2083.3,1.00376688]
["bitfinex","ETHUSD",1770444082287,0.002,2084.0,2083.4,1.00276688]
["bitfinex","ETHUSD",1770444084299,1.19973126,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770444084463,1.19968759,2083.9,2083.3,1.00376688]
["bitfinex","ETHUSD",1770444084870,1.19968759,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444085071,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444085289,0.62555463,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444085486,0.62555463,2083.9,2083.5,1.00376688]
["bitfinex","ETHUSD",1770444085690,0.002,2083.9,2083.5,1.00376688]
["bitfinex","ETHUSD",1770444087575,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444088382,0.002,2083.9,2083.6,1.00276688]
["bitfinex","ETHUSD",1770444090091,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444090296,0.002,2083.9,2083.5,1.00376688]
["bitfinex","ETHUSD",1770444091162,0.002,2083.9,2083.6,1.00276688]
["bitfinex","ETHUSD",1770444093899,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444095375,1.20167368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770444095585,0.60526317,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770444096990,0.60726317,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770444097584,1.19978883,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770444097785,0.60726317,2083.8,2083.5,0.96459733]
["bitfinex","ETHUSD",1770444097786,0.002,2083.8,2083.5,0.96459733]
["bitfinex","ETHUSD",1770444099478,0.002,2083.8,2083.6,0.96359733]
["bitfinex","ETHUSD",1770444099880,0.002,2084.0,2083.8,0.96359733]
["bitfinex","ETHUSD",1770444100298,0.002,2084.2,2083.9,0.96359733]
["bitfinex","ETHUSD",1770444100603,1.19926037,2084.7,2083.7,0.96359733]
["bitfinex","ETHUSD",1770444101108,4.79671498,2084.8,2083.7,0.96359733]
["bitfinex","ETHUSD",1770444101109,1.19918982,2084.8,2083.7,0.96359733]
["bitfinex","ETHUSD",1770444101308,1.2011083,2084.9,2083.7,0.96359733]
["bitfinex","ETHUSD",1770444101484,0.002,2084.9,2083.7,0.96359733]
["bitfinex","ETHUSD",1770444101809,0.002,2084.9,2083.9,0.96359733]
["bitfinex","ETHUSD",1770444103179,0.05026328,2084.8,2083.9,1.65982269]
["bitfinex","ETHUSD",1770444103378,0.7,2084.7,2084.0,0.96359733]
["bitfinex","ETHUSD",1770444104416,0.7,2084.7,2084.2,0.96359733]
["bitfinex","ETHUSD",1770444105076,0.94971165,2085.0,2084.2,0.96359733]
["bitfinex","ETHUSD",1770444105275,0.99997493,2085.0,2084.2,0.96359733]
["bitfinex","ETHUSD",1770444106606,0.05026328,2085.0,2084.2,0.96359733]
["bitfinex","ETHUSD",1770444106814,0.71503762,2085.0,2084.2,2.85925557]
["bitfinex","ETHUSD",1770444106981,0.05026328,2084.7,2084.0,0.96359733]
["bitfinex","ETHUSD",1770444107508,0.05026328,2084.7,2083.8,0.96359733]
["bitfinex","ETHUSD",1770444108216,0.65019858,2084.7,2083.8,0.96359733]
["bitfinex","ETHUSD",1770444108604,1.19927084,2084.6,2083.8,0.96359733]
["bitfinex","ETHUSD",1770444108917,1.19927084,2084.6,2083.9,0.96359733]
["bitfinex","ETHUSD",1770444109405,0.002,2084.5,2083.9,0.96359733]
["bitfinex","ETHUSD",1770444110614,0.05026328,2084.4,2083.9,0.96359733]
["bitfinex","ETHUSD",1770444110806,0.05026328,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770444110990,0.002,2084.5,2083.8,0.96359733]
["bitfinex","ETHUSD",1770444111314,0.002,2084.5,2083.9,0.96359733]
["bitfinex","ETHUSD",1770444111735,0.002,2084.5,2084.0,0.96359733]
["bitfinex","ETHUSD",1770444112718,0.002,2084.5,2084.2,0.96359733]
["bitfinex","ETHUSD",1770444116003,0.002,2084.5,2084.3,0.96359733]
["bitfinex","ETHUSD",1770444116204,0.002,2084.7,2084.3,0.96359733]
["bitfinex","ETHUSD",1770444117532,0.002,2084.7,2084.4,0.96359733]
["bitfinex","ETHUSD",1770444120105,0.002,2084.7,2084.2,0.96359733]
["bitfinex","ETHUSD",1770444120305,0.002,2084.7,2084.3,0.96359733]
["bitfinex","ETHUSD",1770444121596,0.002,2084.7,2084.5,0.96359733]
["bitfinex","ETHUSD",1770444126525,0.002,2084.7,2084.5,2.16291102]
["bitfinex","ETHUSD",1770444126928,0.002,2084.7,2084.5,0.96359733]
["bitfinex","ETHUSD",1770444127238,0.002,2084.7,2084.3,1.19940104]
["bitfinex","ETHUSD",1770444127437,0.002,2084.7,2084.4,0.59983448]
["bitfinex","ETHUSD",1770444128437,0.002,2084.7,2084.4,2.75796417]
["bitfinex","ETHUSD",1770444129316,0.002,2084.7,2084.2,2.11740979]
["bitfinex","ETHUSD",1770444129519,0.002,2084.7,2084.3,1.19944133]
["bitfinex","ETHUSD",1770444130332,0.002,2084.7,2084.3,2.11637053]
["bitfinex","ETHUSD",1770444130552,0.002,2084.7,2084.5,0.9169292]
["bitfinex","ETHUSD",1770444130718,0.002,2085.0,2084.5,0.9169292]
["bitfinex","ETHUSD",1770444132636,0.002,2085.0,2084.7,0.9169292]
["bitfinex","ETHUSD",1770444133921,0.002,2085.0,2084.5,2.11620101]
["bitfinex","ETHUSD",1770444134132,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770444134646,0.002,2085.0,2084.7,1.20021331]
["bitfinex","ETHUSD",1770444136734,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770444142952,0.002,2085.0,2084.8,0.9169292]
["bitfinex","ETHUSD",1770444145133,0.002,2085.0,2084.9,2.11602747]
["bitfinex","ETHUSD",1770444145356,0.002,2085.0,2084.9,2.80738638]
["bitfinex","ETHUSD",1770444145677,0.002,2085.3,2085.0,0.9169292]
["bitfinex","ETHUSD",1770444147461,0.002,2085.3,2085.0,2.11594668]
["bitfinex","ETHUSD",1770444148062,0.002,2085.3,2085.1,0.9169292]
["bitfinex","ETHUSD",1770444150154,0.002,2085.3,2085.2,0.9169292]
["bitfinex","ETHUSD",1770444150331,0.002,2085.3,2085.2,1.60813095]
["bitfinex","ETHUSD",1770444151450,0.002,2085.5,2085.2,1.60813095]
["bitfinex","ETHUSD",1770444151741,0.002,2085.5,2085.3,0.9169292]
["bitfinex","ETHUSD",1770444153443,1.20052341,2085.9,2085.3,2.11578062]
["bitfinex","ETHUSD",1770444153444,0.002,2085.9,2085.3,2.11578062]
["bitfinex","ETHUSD",1770444153639,0.002,2085.9,2085.4,0.76025074]
["bitfinex","ETHUSD",1770444153965,0.002,2085.9,2085.4,1.67717994]
["bitfinex","ETHUSD",1770444154667,0.002,2085.9,2085.5,0.9169292]
["bitfinex","ETHUSD",1770444154832,0.9289419,2085.9,2085.2,0.69120175]
["bitfinex","ETHUSD",1770444155038,0.9289419,2085.9,2085.3,1.19886396]
["bitfinex","ETHUSD",1770444155237,1.62613692,2085.9,2085.3,1.19886396]
["bitfinex","ETHUSD",1770444155466,0.002,2085.9,2085.4,2.11571887]
["bitfinex","ETHUSD",1770444155678,0.002,2085.9,2085.4,0.9169292]
["bitfinex","ETHUSD",1770444159155,0.002,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1770444159356,0.00056174,2086.1,2085.7,0.97033987]
["bitfinex","ETHUSD",1770444159573,0.00056174,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1770444159574,1.00164622,2086.1,2085.3,2.16917146]
["bitfinex","ETHUSD",1770444159872,1.00164622,2086.1,2085.4,1.96440654]
["bitfinex","ETHUSD",1770444160050,1.00164622,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770444160248,0.002,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770444161373,0.002,2085.7,2085.6,0.97133987]
["bitfinex","ETHUSD",1770444161547,0.002,2086.3,2085.9,0.97033987]
["bitfinex","ETHUSD",1770444162378,1.00108448,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770444163971,1.00108448,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770444164174,1.05134776,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770444164369,1.05134776,2085.8,2085.0,2.16938061]
["bitfinex","ETHUSD",1770444164370,1.00108448,2085.8,2085.0,2.16938061]
["bitfinex","ETHUSD",1770444164573,1.05134776,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770444165266,1.05134776,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770444165467,1.00108448,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770444165977,1.19936166,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770444166176,0.70478758,2084.4,2083.8,2.17106387]
["bitfinex","ETHUSD",1770444166351,0.05026328,2084.6,2083.8,0.97133987]
["bitfinex","ETHUSD",1770444166546,0.05026328,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770444166874,1.00108448,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770444167172,0.05026328,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770444167489,0.05026328,2084.6,2083.8,1.20072768]
["bitfinex","ETHUSD",1770444167662,0.70471847,2084.6,2083.8,1.20072768]
["bitfinex","ETHUSD",1770444167983,1.90401404,2084.6,2083.8,1.20072768]
["bitfinex","ETHUSD",1770444168147,1.90401404,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770444168148,1.00108448,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770444169051,0.70471847,2084.6,2083.8,0.97133987]
["bitfinex","ETHUSD",1770444169251,1.90400236,2084.6,2083.8,0.97133987]
["bitfinex","ETHUSD",1770444169455,1.90400236,2084.6,2083.8,1.66857536]
["bitfinex","ETHUSD",1770444170090,0.70471847,2084.6,2084.0,0.97033987]
["bitfinex","ETHUSD",1770444170976,1.90400777,2084.6,2084.0,0.97033987]
["bitfinex","ETHUSD",1770444171755,1.90400777,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444171975,1.90400777,2084.6,2083.8,4.79991456]
["bitfinex","ETHUSD",1770444171976,1.90400777,2084.6,2083.8,2.17103096]
["bitfinex","ETHUSD",1770444172281,0.67008857,2084.5,2083.8,2.17103096]
["bitfinex","ETHUSD",1770444173155,1.19931473,2084.6,2083.8,2.17103096]
["bitfinex","ETHUSD",1770444173685,1.19931473,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770444174261,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444179453,2.20006774,2085.1,2084.1,0.97133987]
["bitfinex","ETHUSD",1770444179788,1.19909827,2084.9,2084.1,2.17086786]
["bitfinex","ETHUSD",1770444180687,2.20005159,2085.2,2084.2,0.97033987]
["bitfinex","ETHUSD",1770444180898,1.19896711,2085.2,2084.2,0.97033987]
["bitfinex","ETHUSD",1770444181659,0.002,2085.7,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444181866,1.2006707,2085.7,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444182066,0.69963086,2085.6,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444182391,1.75097862,2085.6,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444182765,0.69963086,2085.6,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444182959,1.05134776,2085.4,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444183168,0.05026328,2085.4,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444183488,0.69963086,2085.6,2084.4,0.97033987]
["bitfinex","ETHUSD",1770444183893,1.89834242,2085.6,2084.6,0.97033987]
["bitfinex","ETHUSD",1770444184971,1.00108448,2085.4,2084.4,1.1993456]
["bitfinex","ETHUSD",1770444185167,0.05026328,2085.2,2084.4,1.1993456]
["bitfinex","ETHUSD",1770444185798,1.72084567,2085.5,2084.5,0.97033987]
["bitfinex","ETHUSD",1770444185996,1.72084567,2085.5,2084.3,0.94527964]
["bitfinex","ETHUSD",1770444185997,0.05026328,2085.1,2084.3,0.94527964]
["bitfinex","ETHUSD",1770444186194,1.01278823,2085.1,2084.3,1.19940733]
["bitfinex","ETHUSD",1770444186491,1.01278823,2085.1,2084.1,0.94627964]
["bitfinex","ETHUSD",1770444186699,1.01278823,2085.1,2084.2,1.19949263]
["bitfinex","ETHUSD",1770444186895,1.01278823,2085.1,2084.1,0.94627964]
["bitfinex","ETHUSD",1770444187401,1.01278823,2085.1,2084.2,1.19949506]
["bitfinex","ETHUSD",1770444188705,1.19904076,2085.0,2084.2,1.19949506]
["bitfinex","ETHUSD",1770444188904,1.19904076,2085.0,2084.1,1.64082009]
["bitfinex","ETHUSD",1770444189214,2.17370381,2085.0,2084.1,2.84037032]
["bitfinex","ETHUSD",1770444190215,0.002,2085.2,2084.2,0.96071601]
["bitfinex","ETHUSD",1770444190381,0.002,2085.2,2084.6,0.96071601]
["bitfinex","ETHUSD",1770444190593,0.002,2085.2,2084.7,2.15992932]
["bitfinex","ETHUSD",1770444190796,1.02492633,2085.1,2084.3,0.28558067]
["bitfinex","ETHUSD",1770444191115,1.02692633,2085.2,2084.3,1.19944039]
["bitfinex","ETHUSD",1770444191304,1.02692633,2085.2,2084.2,5.75867165]
["bitfinex","ETHUSD",1770444191305,0.97666305,2085.2,2084.2,5.75867165]
["bitfinex","ETHUSD",1770444191506,0.002,2085.2,2084.7,0.96071601]
["bitfinex","ETHUSD",1770444193503,0.002,2085.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1770444194788,1.02492633,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1770444195212,1.02492633,2085.1,2084.1,1.77663309]
["bitfinex","ETHUSD",1770444197618,1.19904076,2085.0,2084.1,1.77663309]
["bitfinex","ETHUSD",1770444197815,0.05026328,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444198423,1.02492633,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444199020,1.02492633,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770444199614,1.19921331,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770444199790,1.90148611,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770444199994,1.19921331,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770444200318,0.002,2084.9,2084.2,0.96171601]
["bitfinex","ETHUSD",1770444201013,0.05026328,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770444201214,0.05026328,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770444201215,0.97466305,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770444201413,0.05026328,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770444202024,0.05026328,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770444202487,0.05026328,2084.1,2083.2,0.86471601]
["bitfinex","ETHUSD",1770444202691,0.05026328,2084.1,2082.9,0.96071601]
["bitfinex","ETHUSD",1770444203893,1.19961612,2084.0,2083.1,0.96171601]
["bitfinex","ETHUSD",1770444204211,1.19959951,2084.1,2083.1,0.96171601]
["bitfinex","ETHUSD",1770444205096,1.24986279,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770444205296,0.97466305,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770444205897,1.24986279,2084.1,2083.1,2.16185042]
["bitfinex","ETHUSD",1770444206096,1.19954374,2084.2,2083.2,0.96071601]
["bitfinex","ETHUSD",1770444206317,0.69720444,2084.1,2083.2,0.96071601]
["bitfinex","ETHUSD",1770444207395,1.19945882,2084.3,2083.2,0.96071601]
["bitfinex","ETHUSD",1770444207596,1.19942885,2084.4,2083.2,0.96071601]
["bitfinex","ETHUSD",1770444207821,2.22435518,2084.4,2083.2,0.96071601]
["bitfinex","ETHUSD",1770444208026,2.22435518,2084.4,2083.3,2.16073521]
["bitfinex","ETHUSD",1770444208218,3.4062847,2084.4,2083.4,0.6960812]
["bitfinex","ETHUSD",1770444208620,3.35602142,2084.4,2083.4,1.65679721]
["bitfinex","ETHUSD",1770444210228,3.35602142,2084.4,2083.1,0.001]
["bitfinex","ETHUSD",1770444210229,0.97466305,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770444210434,0.05026328,2084.2,2083.1,0.001]
["bitfinex","ETHUSD",1770444210435,0.05026328,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770444210603,1.02492633,2084.2,2083.1,2.16180776]
["bitfinex","ETHUSD",1770444210797,1.02492633,2084.2,2083.2,0.69633864]
["bitfinex","ETHUSD",1770444210798,0.05026328,2083.8,2083.2,0.69633864]
["bitfinex","ETHUSD",1770444211113,1.02492633,2084.2,2083.1,0.001]
["bitfinex","ETHUSD",1770444211438,0.05026328,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770444211998,1.02492633,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770444212532,1.19973126,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770444212900,1.19973126,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770444213229,0.70235644,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770444213427,1.1995871,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770444214923,0.002,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770444215128,0.05226328,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770444216433,0.75485953,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770444217233,1.19955856,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770444218429,1.90413682,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770444218615,1.90413682,2084.2,2083.4,0.95204227]
["bitfinex","ETHUSD",1770444220134,1.20154057,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770444220438,0.002,2084.2,2083.6,0.95104227]
["bitfinex","ETHUSD",1770444221903,0.002,2084.2,2083.4,4.80079504]
["bitfinex","ETHUSD",1770444221904,1.201521,2084.2,2083.4,1.20093795]
["bitfinex","ETHUSD",1770444222121,0.05026328,2084.1,2083.4,1.20095231]
["bitfinex","ETHUSD",1770444222316,0.05026328,2084.1,2083.5,0.69520567]
["bitfinex","ETHUSD",1770444222514,0.002,2084.2,2083.5,1.64624794]
["bitfinex","ETHUSD",1770444222736,0.002,2084.2,2083.6,0.95104227]
["bitfinex","ETHUSD",1770444224207,0.002,2084.2,2083.7,2.1508311]
["bitfinex","ETHUSD",1770444224729,0.002,2084.2,2083.8,0.95104227]
["bitfinex","ETHUSD",1770444225728,0.002,2084.0,2083.8,0.95104227]
["bitfinex","ETHUSD",1770444226237,0.002,2084.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444226442,0.002,2084.0,2083.9,1.89463301]
["bitfinex","ETHUSD",1770444228025,0.002,2084.4,2084.0,0.95104227]
["bitfinex","ETHUSD",1770444228434,0.002,2084.9,2084.1,0.95104227]
["bitfinex","ETHUSD",1770444229638,0.002,2084.9,2084.3,0.95104227]
["bitfinex","ETHUSD",1770444231646,0.002,2084.9,2084.5,0.95104227]
["bitfinex","ETHUSD",1770444231884,0.002,2085.2,2084.5,0.95104227]
["bitfinex","ETHUSD",1770444232147,0.002,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1770444232323,0.002,2085.2,2084.5,1.55073523]
["bitfinex","ETHUSD",1770444232530,0.002,2085.2,2084.6,0.95104227]
["bitfinex","ETHUSD",1770444233822,0.002,2085.2,2084.8,0.95104227]
["bitfinex","ETHUSD",1770444235045,0.002,2085.2,2084.5,0.59969296]
["bitfinex","ETHUSD",1770444235249,0.002,2085.2,2084.5,1.19932194]
["bitfinex","ETHUSD",1770444235451,0.97096632,2085.2,2084.5,1.19932194]
["bitfinex","ETHUSD",1770444235859,2.16991853,2085.2,2084.3,5.74866779]
["bitfinex","ETHUSD",1770444236472,2.16991853,2085.2,2083.6,4.80019123]
["bitfinex","ETHUSD",1770444236473,0.23776559,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444236753,0.05026328,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770444236754,0.05026328,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444236955,0.05026328,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444237933,1.199501,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444238456,1.82801823,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444238756,0.62851723,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444238928,1.24974091,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444239946,1.19947763,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444240148,1.19927084,2084.6,2083.6,0.001]
["bitfinex","ETHUSD",1770444240349,0.05026328,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770444241061,1.19927084,2084.6,2083.6,0.95204227]
["bitfinex","ETHUSD",1770444241264,0.62842382,2084.5,2083.6,0.95204227]
["bitfinex","ETHUSD",1770444241470,1.19927084,2084.6,2083.6,0.95204227]
["bitfinex","ETHUSD",1770444241759,1.19918522,2084.8,2083.6,0.95204227]
["bitfinex","ETHUSD",1770444241994,0.002,2085.0,2083.6,0.95204227]
["bitfinex","ETHUSD",1770444242142,0.002,2085.0,2083.8,0.95104227]
["bitfinex","ETHUSD",1770444244034,0.002,2085.0,2084.2,0.95104227]
["bitfinex","ETHUSD",1770444246364,0.002,2085.0,2084.4,0.97362144]
["bitfinex","ETHUSD",1770444247274,0.002,2085.2,2084.4,0.97362144]
["bitfinex","ETHUSD",1770444247470,0.002,2085.2,2084.4,0.69708387]
["bitfinex","ETHUSD",1770444247471,0.05026328,2085.0,2084.4,0.69708387]
["bitfinex","ETHUSD",1770444247648,0.05026328,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444247846,0.05026328,2085.1,2084.3,2.17306489]
["bitfinex","ETHUSD",1770444248240,1.19904076,2085.0,2084.0,2.17320205]
["bitfinex","ETHUSD",1770444248539,0.6928714,2084.9,2084.1,1.62515504]
["bitfinex","ETHUSD",1770444249243,4.79616306,2085.1,2084.1,1.62515504]
["bitfinex","ETHUSD",1770444249244,1.19902369,2085.1,2084.1,1.62515504]
["bitfinex","ETHUSD",1770444250263,1.19902369,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1770444250461,0.05026328,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770444250663,0.23739761,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770444250865,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770444251069,0.002,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770444251244,0.002,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770444251650,0.002,2085.2,2084.6,0.92898276]
["bitfinex","ETHUSD",1770444252276,0.002,2085.2,2084.7,2.12719607]
["bitfinex","ETHUSD",1770444252676,0.002,2085.2,2084.9,0.92798276]
["bitfinex","ETHUSD",1770444254160,0.002,2085.4,2084.9,0.92798276]
["bitfinex","ETHUSD",1770444254375,0.002,2085.4,2085.0,2.12702352]
["bitfinex","ETHUSD",1770444255078,0.002,2085.4,2084.9,1.19908694]
["bitfinex","ETHUSD",1770444256707,0.002,2085.4,2084.8,0.92798276]
["bitfinex","ETHUSD",1770444259074,0.002,2085.4,2084.8,1.89165886]
["bitfinex","ETHUSD",1770444259464,0.002,2085.4,2084.7,1.19918949]
["bitfinex","ETHUSD",1770444259775,0.002,2085.4,2084.7,1.19917234]
["bitfinex","ETHUSD",1770444259967,0.002,2085.4,2084.8,1.1991397]
["bitfinex","ETHUSD",1770444260165,0.002,2085.4,2084.7,1.19918484]
["bitfinex","ETHUSD",1770444260705,0.002,2085.4,2084.6,1.20026889]
["bitfinex","ETHUSD",1770444260706,0.23719986,2085.3,2084.6,1.20026889]
["bitfinex","ETHUSD",1770444261258,0.23719986,2085.3,2084.6,1.80013504]
["bitfinex","ETHUSD",1770444261259,1.19892576,2085.2,2084.6,1.80013504]
["bitfinex","ETHUSD",1770444262074,0.28742626,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770444262271,0.28742626,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770444262471,0.05026328,2085.2,2084.6,1.19925879]
["bitfinex","ETHUSD",1770444262671,0.05026328,2085.2,2084.4,1.20035262]
["bitfinex","ETHUSD",1770444263073,0.05026328,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770444263275,0.002,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770444266787,0.002,2085.0,2084.6,0.92898276]
["bitfinex","ETHUSD",1770444268273,0.002,2085.4,2084.8,0.92798276]
["bitfinex","ETHUSD",1770444268680,0.002,2085.7,2084.8,0.92798276]
["bitfinex","ETHUSD",1770444268897,0.002,2086.0,2084.8,1.03038276]
["bitfinex","ETHUSD",1770444269072,0.002,2086.0,2085.0,0.92798276]
["bitfinex","ETHUSD",1770444270290,0.002,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1770444270606,0.002,2086.0,2085.1,2.12696602]
["bitfinex","ETHUSD",1770444270799,0.002,2086.0,2085.2,0.92798276]
["bitfinex","ETHUSD",1770444272497,0.002,2086.0,2085.4,0.92798276]
["bitfinex","ETHUSD",1770444274615,0.002,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1770444274811,1.20049765,2086.0,2085.3,1.19883527]
["bitfinex","ETHUSD",1770444275108,1.20049765,2086.0,2085.4,1.19881058]
["bitfinex","ETHUSD",1770444275320,1.20051113,2086.0,2085.1,0.92798276]
["bitfinex","ETHUSD",1770444275499,0.002,2085.7,2085.3,1.1988301]
["bitfinex","ETHUSD",1770444275676,0.002,2085.7,2085.3,1.89106729]
["bitfinex","ETHUSD",1770444276280,0.002,2085.7,2085.4,1.19878226]
["bitfinex","ETHUSD",1770444276675,0.002,2085.7,2085.1,1.19893886]
["bitfinex","ETHUSD",1770444277885,0.002,2085.7,2085.2,0.94520793]
["bitfinex","ETHUSD",1770444278682,0.002,2085.7,2085.4,0.94520793]
["bitfinex","ETHUSD",1770444279519,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1770444279677,0.002,2085.7,2085.4,0.69395493]
["bitfinex","ETHUSD",1770444280578,0.002,2085.7,2085.4,1.63916286]
["bitfinex","ETHUSD",1770444280778,0.002,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1770444280979,0.002,2085.9,2085.6,2.14390374]
["bitfinex","ETHUSD",1770444281181,0.002,2085.9,2085.7,0.6938687]
["bitfinex","ETHUSD",1770444281807,0.002,2086.1,2085.7,0.6938687]
["bitfinex","ETHUSD",1770444281989,0.002,2086.1,2085.7,1.63907663]
["bitfinex","ETHUSD",1770444282196,0.002,2086.3,2085.8,0.94520793]
["bitfinex","ETHUSD",1770444282604,0.002,2086.3,2085.7,1.63907663]
["bitfinex","ETHUSD",1770444282784,0.002,2086.3,2085.8,1.48235812]
["bitfinex","ETHUSD",1770444284432,0.002,2086.3,2085.8,2.42756605]
["bitfinex","ETHUSD",1770444285891,0.002,2086.3,2085.9,0.94520793]
["bitfinex","ETHUSD",1770444287527,0.002,2086.5,2086.1,0.94520793]
["bitfinex","ETHUSD",1770444288890,0.002,2086.3,2086.1,0.94520793]
["bitfinex","ETHUSD",1770444289092,0.002,2086.5,2086.1,0.94520793]
["bitfinex","ETHUSD",1770444289531,0.002,2086.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1770444289695,0.002,2086.5,2086.3,0.69369633]
["bitfinex","ETHUSD",1770444291424,0.002,2086.5,2086.4,1.19823619]
["bitfinex","ETHUSD",1770444292118,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770444292497,0.002,2086.8,2086.4,2.14344412]
["bitfinex","ETHUSD",1770444295896,0.00100099,2087.2,2086.5,0.94520793]
["bitfinex","ETHUSD",1770444296296,0.00100099,2087.2,2086.7,0.94520793]
["bitfinex","ETHUSD",1770444297520,0.00100099,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1770444297723,0.00100099,2087.2,2086.7,0.69358147]
["bitfinex","ETHUSD",1770444298698,0.00100099,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770444300500,0.00100099,2087.2,2086.7,0.69358147]
["bitfinex","ETHUSD",1770444300812,0.23759164,2087.2,2086.5,1.19814307]
["bitfinex","ETHUSD",1770444301018,0.23759164,2087.2,2086.4,4.79274393]
["bitfinex","ETHUSD",1770444301624,0.00100099,2087.2,2086.5,0.94520793]
["bitfinex","ETHUSD",1770444301930,0.002,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770444302127,0.002,2087.0,2086.6,0.94620793]
["bitfinex","ETHUSD",1770444302299,0.00100099,2087.2,2086.6,0.94620793]
["bitfinex","ETHUSD",1770444302499,2.17961934,2087.9,2086.7,0.94520793]
["bitfinex","ETHUSD",1770444302923,1.43396167,2087.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1770444303131,1.43396167,2087.9,2087.0,0.94520793]
["bitfinex","ETHUSD",1770444303132,0.23656769,2087.9,2087.0,0.94520793]
["bitfinex","ETHUSD",1770444303345,1.43394442,2087.9,2087.0,0.94520793]
["bitfinex","ETHUSD",1770444303512,0.23656769,2087.9,2087.0,0.94520793]
["bitfinex","ETHUSD",1770444303713,0.002,2088.1,2087.0,0.94520793]
["bitfinex","ETHUSD",1770444304948,0.002,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1770444305158,0.002,2088.1,2087.5,0.94520793]
["bitfinex","ETHUSD",1770444306156,4.83749171,2088.9,2087.4,0.59885977]
["bitfinex","ETHUSD",1770444306157,1.43320563,2089.1,2087.8,1.00027329]
["bitfinex","ETHUSD",1770444306812,1.43320264,2089.1,2087.8,1.00027329]
["bitfinex","ETHUSD",1770444307017,1.43502045,2089.4,2088.0,1.00027329]
["bitfinex","ETHUSD",1770444307216,1.19645031,2089.6,2088.0,1.00027329]
["bitfinex","ETHUSD",1770444307445,1.4349522,2089.6,2088.2,1.00027329]
["bitfinex","ETHUSD",1770444308322,0.28875464,2089.6,2088.2,1.00027329]
["bitfinex","ETHUSD",1770444308723,0.05026328,2089.6,2088.2,1.00027329]
["bitfinex","ETHUSD",1770444308960,5.48771376,2089.9,2088.2,1.00027329]
["bitfinex","ETHUSD",1770444308961,0.65230358,2089.9,2088.8,0.94582493]
["bitfinex","ETHUSD",1770444309114,1.43465819,2090.0,2089.0,0.94582493]
["bitfinex","ETHUSD",1770444309316,1.19618753,2090.0,2089.0,0.94582493]
["bitfinex","ETHUSD",1770444309931,4.78428735,2090.2,2089.0,0.94582493]
["bitfinex","ETHUSD",1770444310350,1.43451828,2090.2,2089.0,0.94582493]
["bitfinex","ETHUSD",1770444310716,5.02245184,2090.4,2089.0,0.94582493]
["bitfinex","ETHUSD",1770444311321,5.02245184,2090.4,2089.2,0.94582493]
["bitfinex","ETHUSD",1770444311521,0.62686585,2090.3,2089.2,0.94582493]
["bitfinex","ETHUSD",1770444312025,0.05026328,2090.2,2089.2,0.94582493]
["bitfinex","ETHUSD",1770444312227,0.28870377,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1770444312427,0.05026328,2089.9,2088.9,2.60950584]
["bitfinex","ETHUSD",1770444312628,0.28870377,2089.9,2088.9,0.46689749]
["bitfinex","ETHUSD",1770444312837,0.23844049,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770444313153,0.28869395,2089.8,2088.8,1.19682201]
["bitfinex","ETHUSD",1770444314541,0.23842095,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1770444314759,0.28868423,2089.5,2088.3,1.19710869]
["bitfinex","ETHUSD",1770444314929,0.28868423,2089.5,2088.2,4.78979287]
["bitfinex","ETHUSD",1770444314930,0.23842095,2089.3,2088.2,0.001]
["bitfinex","ETHUSD",1770444315132,0.28867463,2089.2,2088.2,0.001]
["bitfinex","ETHUSD",1770444315657,0.28867463,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770444315956,0.05026328,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770444316252,0.23841135,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770444316426,0.05026328,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770444316626,0.28866514,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770444317854,0.23840186,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770444318356,0.05026328,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770444318555,0.23838321,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770444319054,0.67758816,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770444319854,0.62732488,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770444321466,4.78622343,2089.4,2088.2,0.001]
["bitfinex","ETHUSD",1770444321629,1.19674485,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770444322453,4.78652115,2089.3,2088.2,0.01415905]
["bitfinex","ETHUSD",1770444322753,0.05026328,2089.2,2088.2,0.95998398]
["bitfinex","ETHUSD",1770444322960,0.28861045,2089.2,2088.2,0.001]
["bitfinex","ETHUSD",1770444323131,0.91578091,2089.2,2088.2,0.001]
["bitfinex","ETHUSD",1770444323326,1.19668756,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770444323556,5.70253118,2089.2,2088.2,0.001]
["bitfinex","ETHUSD",1770444323557,1.19640122,2089.6,2088.2,0.95998271]
["bitfinex","ETHUSD",1770444323863,0.05026328,2089.2,2088.2,0.95998271]
["bitfinex","ETHUSD",1770444324031,0.2886017,2089.2,2088.2,0.001]
["bitfinex","ETHUSD",1770444325328,1.19668756,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770444325663,0.62720395,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770444327033,0.62720395,2089.0,2088.2,0.94682493]
["bitfinex","ETHUSD",1770444327851,1.19675258,2089.0,2088.3,1.2103025]
["bitfinex","ETHUSD",1770444328028,1.19675258,2089.0,2088.3,2.15612743]
["bitfinex","ETHUSD",1770444328369,1.19646037,2089.5,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444328666,0.002,2088.9,2088.4,0.95898017]
["bitfinex","ETHUSD",1770444329435,0.002,2088.9,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444329777,0.002,2088.9,2088.3,2.15708408]
["bitfinex","ETHUSD",1770444330246,0.002,2088.9,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444331051,1.19652052,2089.4,2088.5,0.0131546]
["bitfinex","ETHUSD",1770444331249,0.5982482,2089.3,2088.5,0.0131546]
["bitfinex","ETHUSD",1770444331450,0.5982482,2089.3,2088.3,0.0141546]
["bitfinex","ETHUSD",1770444331451,0.05026328,2089.1,2088.3,0.0141546]
["bitfinex","ETHUSD",1770444331639,0.05026328,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1770444332469,1.24700813,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770444332670,1.48527216,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770444332836,0.62722516,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770444333042,1.19674485,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770444333661,1.24700813,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770444333867,1.19674485,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770444334570,4.78653903,2089.2,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444334860,5.92833428,2089.2,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444335069,5.92833428,2089.2,2088.3,0.001]
["bitfinex","ETHUSD",1770444335272,5.92833428,2089.2,2088.3,2.1439683]
["bitfinex","ETHUSD",1770444335473,5.92833428,2089.2,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444336060,1.84514176,2089.3,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444336061,1.19651574,2089.5,2088.4,0.94582493]
["bitfinex","ETHUSD",1770444336655,4.78583393,2089.7,2088.6,0.97767936]
["bitfinex","ETHUSD",1770444336835,4.83609721,2089.7,2088.6,0.97767936]
["bitfinex","ETHUSD",1770444339570,4.78583393,2089.7,2088.8,0.97767936]
["bitfinex","ETHUSD",1770444340082,1.19622948,2089.9,2088.8,0.97767936]
["bitfinex","ETHUSD",1770444340284,1.19620099,2090.0,2088.8,0.97767936]
["bitfinex","ETHUSD",1770444341179,1.19620099,2090.0,2088.8,0.97867936]
["bitfinex","ETHUSD",1770444341374,0.002,2089.5,2089.0,0.97767936]
["bitfinex","ETHUSD",1770444341749,4.78401989,2090.3,2089.0,0.97767936]
["bitfinex","ETHUSD",1770444341962,0.002,2089.7,2089.0,0.97767936]
["bitfinex","ETHUSD",1770444342676,1.19600057,2090.3,2089.0,0.97767936]
["bitfinex","ETHUSD",1770444343284,0.05026328,2090.2,2089.0,0.97767936]
["bitfinex","ETHUSD",1770444343462,1.19611501,2090.1,2089.1,2.17436692]
["bitfinex","ETHUSD",1770444343662,4.78400229,2090.6,2089.1,2.17436692]
["bitfinex","ETHUSD",1770444343663,0.1309746,2090.8,2089.2,0.97767936]
["bitfinex","ETHUSD",1770444343989,0.05026328,2090.6,2089.2,0.97767936]
["bitfinex","ETHUSD",1770444344278,0.69013632,2090.6,2089.2,0.97767936]
["bitfinex","ETHUSD",1770444344662,0.28843263,2090.3,2089.2,0.97767936]
["bitfinex","ETHUSD",1770444345655,1.19605779,2090.2,2089.2,2.1742638]
["bitfinex","ETHUSD",1770444346050,1.19605779,2090.2,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444346685,1.1960451,2090.3,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444347483,1.84429985,2090.3,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444347857,1.79403657,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1770444348159,2.08244282,2090.3,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444348379,1.84429985,2090.3,2089.4,0.97767936]
["bitfinex","ETHUSD",1770444348686,0.66281694,2090.2,2089.4,1.67375565]
["bitfinex","ETHUSD",1770444349583,1.79403657,2090.3,2089.5,0.97767936]
["bitfinex","ETHUSD",1770444350179,1.79403657,2090.3,2089.6,2.17408058]
["bitfinex","ETHUSD",1770444350385,1.79403657,2090.3,2089.6,0.97767936]
["bitfinex","ETHUSD",1770444350554,1.1960451,2090.3,2089.6,0.97767936]
["bitfinex","ETHUSD",1770444351072,1.19598845,2090.4,2089.6,0.97767936]
["bitfinex","ETHUSD",1770444352283,1.19577175,2090.7,2089.8,0.97767936]
["bitfinex","ETHUSD",1770444354090,0.002,2090.2,2089.8,0.97767936]
["bitfinex","ETHUSD",1770444354790,1.32672872,2090.8,2089.9,0.97767936]
["bitfinex","ETHUSD",1770444355088,1.93768742,2090.8,2089.9,0.97767936]
["bitfinex","ETHUSD",1770444355290,0.1309746,2090.8,2089.9,0.97767936]
["bitfinex","ETHUSD",1770444355458,1.32669159,2090.8,2089.9,0.97767936]
["bitfinex","ETHUSD",1770444356294,1.32669978,2090.8,2089.9,0.97767936]
["bitfinex","ETHUSD",1770444356886,1.32669978,2090.8,2090.1,0.97767936]
["bitfinex","ETHUSD",1770444358994,1.37696306,2090.8,2089.8,2.17392386]
["bitfinex","ETHUSD",1770444359192,2.4952357,2090.8,2089.9,1.89213725]
["bitfinex","ETHUSD",1770444359398,2.4952357,2090.8,2090.0,0.97767936]
["bitfinex","ETHUSD",1770444359696,2.4952357,2090.8,2089.9,1.67359625]
["bitfinex","ETHUSD",1770444360000,2.4952357,2090.8,2089.9,0.97767936]
["bitfinex","ETHUSD",1770444362499,2.4952357,2090.8,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444362500,0.05026328,2090.2,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444362675,0.29032294,2090.2,2089.0,0.97767936]
["bitfinex","ETHUSD",1770444362877,0.05026328,2090.3,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444363196,1.19594336,2090.4,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444363403,2.27731871,2090.4,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444363597,0.05026328,2090.3,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444364599,0.2335703,2090.2,2089.3,0.97767936]
["bitfinex","ETHUSD",1770444364904,0.05026328,2090.0,2088.9,0.97767936]
["bitfinex","ETHUSD",1770444366702,0.05026328,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770444366903,1.19605779,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770444367203,0.62706011,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770444367391,1.19605779,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770444367594,1.19605779,2090.2,2089.5,0.98329212]
["bitfinex","ETHUSD",1770444368603,1.19604101,2090.3,2089.5,0.98329212]
["bitfinex","ETHUSD",1770444370406,4.78309362,2090.7,2089.6,0.91275396]
["bitfinex","ETHUSD",1770444370620,0.61601032,2090.6,2089.6,0.91275396]
["bitfinex","ETHUSD",1770444370905,1.19588615,2090.5,2089.6,1.19634853]
["bitfinex","ETHUSD",1770444371078,1.19588615,2090.5,2089.7,0.91275396]
["bitfinex","ETHUSD",1770444372893,4.78310909,2090.7,2089.7,0.91275396]
["bitfinex","ETHUSD",1770444373105,4.78310909,2090.7,2089.9,0.91275396]
["bitfinex","ETHUSD",1770444374109,4.78310909,2090.7,2089.9,0.93180692]
["bitfinex","ETHUSD",1770444374297,1.19577175,2090.7,2089.9,0.93180692]
["bitfinex","ETHUSD",1770444374600,0.1309746,2090.8,2089.9,0.93180692]
["bitfinex","ETHUSD",1770444375403,1.32669031,2090.8,2090.1,0.91275396]
["bitfinex","ETHUSD",1770444375580,0.1309746,2090.8,2090.1,0.91275396]
["bitfinex","ETHUSD",1770444375983,1.32669173,2090.8,2090.1,0.91275396]
["bitfinex","ETHUSD",1770444376579,0.1309746,2090.8,2090.1,0.91275396]
["bitfinex","ETHUSD",1770444377518,0.1309746,2090.8,2090.3,0.91275396]
["bitfinex","ETHUSD",1770444380026,0.1309746,2090.8,2090.5,0.91275396]
["bitfinex","ETHUSD",1770444381893,0.1309746,2090.8,2090.6,0.91275396]
["bitfinex","ETHUSD",1770444382214,1.19520007,2091.7,2090.6,0.91275396]
["bitfinex","ETHUSD",1770444382408,0.05026328,2091.3,2090.6,0.91275396]
["bitfinex","ETHUSD",1770444382805,0.9444333,2091.6,2090.6,0.91275396]
["bitfinex","ETHUSD",1770444383316,0.05026328,2091.3,2090.6,0.91275396]
["bitfinex","ETHUSD",1770444383887,1.19548584,2091.2,2090.6,0.91275396]
["bitfinex","ETHUSD",1770444384094,4.78133105,2091.5,2090.7,0.91275396]
["bitfinex","ETHUSD",1770444384095,1.19531436,2091.5,2090.7,0.91275396]
["bitfinex","ETHUSD",1770444384998,4.83033912,2092.1,2090.7,0.91275396]
["bitfinex","ETHUSD",1770444384999,1.19497155,2092.1,2090.7,0.91275396]
["bitfinex","ETHUSD",1770444385202,1.19485733,2092.3,2090.9,0.91275396]
["bitfinex","ETHUSD",1770444385593,1.19485733,2092.3,2090.8,3.344]
["bitfinex","ETHUSD",1770444385594,2.27525517,2092.3,2091.1,0.91275396]
["bitfinex","ETHUSD",1770444386122,2.27525517,2092.3,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444387221,0.05026328,2091.9,2091.0,1.33842936]
["bitfinex","ETHUSD",1770444387426,0.05026328,2091.9,2091.0,0.91275396]
["bitfinex","ETHUSD",1770444388325,1.19514293,2091.8,2091.0,0.91275396]
["bitfinex","ETHUSD",1770444388719,4.83002241,2092.2,2091.1,0.91275396]
["bitfinex","ETHUSD",1770444388720,1.19491444,2092.2,2091.1,0.91275396]
["bitfinex","ETHUSD",1770444390308,1.19491444,2092.2,2091.2,1.19548584]
["bitfinex","ETHUSD",1770444390602,1.19491444,2092.2,2091.4,0.91275396]
["bitfinex","ETHUSD",1770444390937,1.24517772,2092.2,2091.4,0.91275396]
["bitfinex","ETHUSD",1770444391237,1.24517772,2092.2,2090.9,4.78262938]
["bitfinex","ETHUSD",1770444391238,1.24517772,2092.2,2091.0,0.91275396]
["bitfinex","ETHUSD",1770444391529,0.05026328,2091.9,2091.0,0.91275396]
["bitfinex","ETHUSD",1770444391730,0.05026328,2091.9,2091.1,0.91275396]
["bitfinex","ETHUSD",1770444392395,1.24517772,2092.2,2091.2,0.91275396]
["bitfinex","ETHUSD",1770444392602,1.19491444,2092.2,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444392923,0.2335703,2092.8,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444392924,1.19457186,2092.8,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444393111,0.05026328,2092.5,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444393295,1.4344811,2092.8,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444393500,0.05026328,2092.6,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444394099,0.62628634,2092.7,2091.3,0.91275396]
["bitfinex","ETHUSD",1770444394510,1.19468603,2092.6,2091.5,0.91275396]
["bitfinex","ETHUSD",1770444395821,1.10621709,2092.6,2091.6,0.97596668]
["bitfinex","ETHUSD",1770444396004,0.05026328,2093.1,2091.6,0.97596668]
["bitfinex","ETHUSD",1770444396210,0.65246107,2093.1,2091.6,0.97596668]
["bitfinex","ETHUSD",1770444396610,1.19445771,2093.0,2091.8,0.97596668]
["bitfinex","ETHUSD",1770444400347,1.19445771,2093.0,2092.0,0.97596668]
["bitfinex","ETHUSD",1770444401647,0.05026328,2092.8,2091.7,0.97596668]
["bitfinex","ETHUSD",1770444402017,0.05026328,2092.8,2091.8,0.97596668]
["bitfinex","ETHUSD",1770444402435,1.19462894,2092.7,2091.8,2.17109447]
["bitfinex","ETHUSD",1770444402741,1.19462894,2092.7,2092.0,0.97596668]
["bitfinex","ETHUSD",1770444402942,4.77792078,2093.0,2092.0,0.97596668]
["bitfinex","ETHUSD",1770444403419,0.05026328,2092.9,2092.0,0.97596668]
["bitfinex","ETHUSD",1770444403737,4.77792078,2093.0,2092.0,0.97596668]
["bitfinex","ETHUSD",1770444404745,4.77792078,2093.0,2091.9,0.69518333]
["bitfinex","ETHUSD",1770444404746,4.77792078,2093.0,2092.2,0.97596668]
["bitfinex","ETHUSD",1770444404948,5.9181483,2093.0,2092.2,0.97596668]
["bitfinex","ETHUSD",1770444405652,0.05026328,2092.9,2092.0,0.97596668]
["bitfinex","ETHUSD",1770444405958,0.05026328,2092.9,2092.0,0.97696668]
["bitfinex","ETHUSD",1770444406942,1.19457186,2092.8,2092.0,0.97696668]
["bitfinex","ETHUSD",1770444407151,1.19457186,2092.8,2092.1,0.97596668]
["bitfinex","ETHUSD",1770444407316,2.38869895,2092.8,2092.1,1.26268644]
["bitfinex","ETHUSD",1770444407516,2.38869895,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770444408738,2.38869895,2092.8,2092.0,2.17197789]
["bitfinex","ETHUSD",1770444408739,1.19457186,2092.8,2092.0,2.17197789]
["bitfinex","ETHUSD",1770444408938,1.19457186,2092.8,2092.1,0.97596668]
["bitfinex","ETHUSD",1770444411350,4.77787817,2093.0,2092.1,0.97596668]
["bitfinex","ETHUSD",1770444411553,1.19428653,2093.3,2092.1,0.97596668]
["bitfinex","ETHUSD",1770444411849,0.59714034,2093.2,2092.1,0.97596668]
["bitfinex","ETHUSD",1770444413315,1.19440064,2093.1,2092.3,0.97596668]
["bitfinex","ETHUSD",1770444415241,1.76896169,2093.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770444415445,0.05026328,2093.5,2092.5,0.97596668]
["bitfinex","ETHUSD",1770444415643,0.05026328,2093.2,2092.5,0.97596668]
["bitfinex","ETHUSD",1770444415856,0.05026328,2093.2,2092.1,1.19496214]
["bitfinex","ETHUSD",1770444416060,0.05026328,2093.2,2092.2,0.97596668]
["bitfinex","ETHUSD",1770444416976,0.05026328,2093.2,2092.3,0.97596668]
["bitfinex","ETHUSD",1770444417338,1.19440064,2093.1,2092.3,0.97596668]
["bitfinex","ETHUSD",1770444417663,2.27438755,2093.1,2092.3,0.97596668]
["bitfinex","ETHUSD",1770444417867,2.27438755,2093.1,2092.1,0.97596668]
["bitfinex","ETHUSD",1770444418967,2.27438755,2093.1,2092.2,0.97596668]
["bitfinex","ETHUSD",1770444419164,2.27438755,2093.1,2092.0,1.19598862]
["bitfinex","ETHUSD",1770444419165,2.27438755,2093.1,2092.4,0.97596668]
["bitfinex","ETHUSD",1770444419337,1.19440621,2093.1,2092.4,0.97596668]
["bitfinex","ETHUSD",1770444419968,1.19440621,2093.1,2092.5,0.97596668]
["bitfinex","ETHUSD",1770444420665,1.19438505,2093.2,2092.5,0.97596668]
["bitfinex","ETHUSD",1770444422263,1.48413594,2093.7,2092.6,0.97596668]
["bitfinex","ETHUSD",1770444422465,0.2398143,2093.6,2092.6,0.97596668]
["bitfinex","ETHUSD",1770444422651,1.19405836,2093.7,2092.6,0.97596668]
["bitfinex","ETHUSD",1770444424055,1.19383028,2094.1,2092.8,0.97596668]
["bitfinex","ETHUSD",1770444424258,1.19383028,2094.1,2093.0,0.97596668]
["bitfinex","ETHUSD",1770444425687,1.19365928,2094.5,2093.0,0.97596668]
["bitfinex","ETHUSD",1770444425856,4.77477703,2094.4,2093.0,0.97596668]
["bitfinex","ETHUSD",1770444426056,4.82440086,2094.7,2093.1,4.702068]
["bitfinex","ETHUSD",1770444426057,1.1935453,2094.6,2093.1,4.702068]
["bitfinex","ETHUSD",1770444426245,2.2927054,2094.6,2093.5,0.93916523]
["bitfinex","ETHUSD",1770444426447,4.82398869,2094.9,2093.5,0.93916523]
["bitfinex","ETHUSD",1770444427155,4.77372541,2094.9,2093.5,0.93916523]
["bitfinex","ETHUSD",1770444427362,4.82398869,2094.9,2093.5,0.93916523]
["bitfinex","ETHUSD",1770444427669,4.77372541,2094.9,2093.5,0.93916523]
["bitfinex","ETHUSD",1770444428048,1.19337438,2094.9,2093.5,0.93916523]
["bitfinex","ETHUSD",1770444428250,1.32432561,2095.0,2093.9,0.93916523]
["bitfinex","ETHUSD",1770444428670,0.1309746,2095.0,2093.9,0.93916523]
["bitfinex","ETHUSD",1770444428871,0.1309746,2095.0,2094.1,0.93423611]
["bitfinex","ETHUSD",1770444429273,0.05026328,2095.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1770444429274,1.19274809,2096.0,2094.4,3.185594]
["bitfinex","ETHUSD",1770444429463,0.05026328,2095.9,2094.6,0.93423611]
["bitfinex","ETHUSD",1770444430173,0.42102717,2095.6,2094.3,0.93423611]
["bitfinex","ETHUSD",1770444430375,0.42102717,2095.6,2093.8,1.48242866]
["bitfinex","ETHUSD",1770444430376,1.19303268,2095.5,2094.4,0.93423611]
["bitfinex","ETHUSD",1770444430575,0.05026328,2095.3,2094.4,0.93423611]
["bitfinex","ETHUSD",1770444431071,1.19303268,2095.5,2094.4,0.93423611]
["bitfinex","ETHUSD",1770444431273,0.05026328,2095.3,2094.4,0.93423611]
["bitfinex","ETHUSD",1770444431674,0.05026328,2095.3,2094.1,0.93423611]
["bitfinex","ETHUSD",1770444431846,0.05026328,2095.0,2094.1,0.93423611]
["bitfinex","ETHUSD",1770444432055,0.05026328,2095.2,2094.1,0.93423611]
["bitfinex","ETHUSD",1770444432245,0.42102251,2094.9,2093.5,0.93423611]
["bitfinex","ETHUSD",1770444432451,1.83176562,2095.4,2093.8,0.93423611]
["bitfinex","ETHUSD",1770444432651,4.77266429,2095.3,2094.2,0.93423611]
["bitfinex","ETHUSD",1770444432846,1.19291883,2095.7,2094.4,0.93423611]
["bitfinex","ETHUSD",1770444434606,4.77145377,2095.8,2094.5,0.93423611]
["bitfinex","ETHUSD",1770444434963,5.14220844,2095.8,2094.5,0.93423611]
["bitfinex","ETHUSD",1770444435284,0.05026328,2095.6,2094.5,0.93423611]
["bitfinex","ETHUSD",1770444435989,0.05026328,2095.6,2094.5,1.62451158]
["bitfinex","ETHUSD",1770444436198,0.05026328,2095.6,2094.5,0.93423611]
["bitfinex","ETHUSD",1770444436562,1.19303268,2095.5,2094.6,0.93423611]
["bitfinex","ETHUSD",1770444437703,1.192805,2095.9,2094.6,0.93423611]
["bitfinex","ETHUSD",1770444438262,1.72383954,2096.0,2094.6,0.93423611]
["bitfinex","ETHUSD",1770444438770,1.72383954,2096.0,2094.8,0.93423611]
["bitfinex","ETHUSD",1770444438967,0.64948319,2095.9,2094.8,0.93423611]
["bitfinex","ETHUSD",1770444440779,1.19286191,2095.8,2095.0,0.93423611]
["bitfinex","ETHUSD",1770444441772,1.19283786,2095.9,2095.0,0.93423611]
["bitfinex","ETHUSD",1770444441979,1.19276888,2096.0,2095.0,0.93423611]
["bitfinex","ETHUSD",1770444442192,1.19273072,2096.1,2095.0,0.93423611]
["bitfinex","ETHUSD",1770444442571,1.78906698,2096.1,2095.0,0.93423611]
["bitfinex","ETHUSD",1770444442772,1.192805,2095.9,2095.0,0.93423611]
["bitfinex","ETHUSD",1770444443994,0.05026328,2095.7,2094.6,0.93423611]
["bitfinex","ETHUSD",1770444444202,0.05026328,2095.7,2094.3,0.93423611]
["bitfinex","ETHUSD",1770444444203,0.05026328,2095.4,2094.3,0.93423611]
["bitfinex","ETHUSD",1770444444499,0.05026328,2095.1,2094.0,0.93423611]
["bitfinex","ETHUSD",1770444444881,1.19331742,2095.0,2094.0,0.93423611]
["bitfinex","ETHUSD",1770444445192,0.60168504,2094.9,2094.0,0.93423611]
["bitfinex","ETHUSD",1770444445592,0.60168504,2094.9,2093.6,1.19407831]
["bitfinex","ETHUSD",1770444445593,0.05026328,2094.8,2093.6,0.93423611]
["bitfinex","ETHUSD",1770444446587,0.05026328,2094.5,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444446982,1.19365928,2094.4,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444447690,0.05026328,2094.2,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444448090,1.19365928,2094.4,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444448265,0.60185597,2094.3,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444448466,0.05026328,2094.2,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444448792,0.60185597,2094.3,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444448983,1.19377327,2094.2,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444449566,1.24403655,2094.2,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444449795,0.66209856,2094.1,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444450969,1.19388729,2094.0,2093.3,0.93423611]
["bitfinex","ETHUSD",1770444452367,1.19388729,2094.0,2093.4,0.93423611]
["bitfinex","ETHUSD",1770444452572,1.19386921,2094.1,2093.4,0.93423611]
["bitfinex","ETHUSD",1770444452770,1.19380955,2094.2,2093.4,0.93423611]
["bitfinex","ETHUSD",1770444452966,1.19360229,2094.5,2093.4,0.93423611]
["bitfinex","ETHUSD",1770444453282,1.79048555,2094.4,2093.6,0.93423611]
["bitfinex","ETHUSD",1770444453488,1.19369349,2094.4,2093.6,0.93423611]
["bitfinex","ETHUSD",1770444453805,1.19348832,2094.7,2093.6,0.93423611]
["bitfinex","ETHUSD",1770444454170,1.19347427,2094.8,2093.6,0.93423611]
["bitfinex","ETHUSD",1770444455194,1.19347427,2094.8,2093.8,0.93423611]
["bitfinex","ETHUSD",1770444455496,0.05026328,2094.5,2093.2,0.98194307]
["bitfinex","ETHUSD",1770444456193,0.05026328,2094.5,2093.3,0.93160673]
["bitfinex","ETHUSD",1770444456383,0.05026328,2094.2,2093.3,0.93160673]
["bitfinex","ETHUSD",1770444456992,0.05026328,2094.5,2093.3,0.93160673]
["bitfinex","ETHUSD",1770444457297,1.19383028,2094.1,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444457595,0.60194147,2094.0,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444457981,0.05026328,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770444458297,0.05026328,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770444458598,0.05026328,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770444458772,0.60194147,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770444459168,1.19394431,2093.9,2093.3,0.93260673]
["bitfinex","ETHUSD",1770444459369,4.77466024,2094.4,2093.4,0.97929542]
["bitfinex","ETHUSD",1770444459605,0.60185828,2094.3,2093.4,0.97929542]
["bitfinex","ETHUSD",1770444459801,4.77466024,2094.4,2093.4,0.97929542]
["bitfinex","ETHUSD",1770444461387,4.77421137,2094.6,2093.5,0.93160673]
["bitfinex","ETHUSD",1770444462473,0.05026328,2094.5,2093.5,0.93160673]
["bitfinex","ETHUSD",1770444462670,0.05026328,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770444463273,1.19365928,2094.4,2093.3,0.93260673]
["bitfinex","ETHUSD",1770444463519,0.60185597,2094.3,2093.3,0.93260673]
["bitfinex","ETHUSD",1770444466885,1.19377327,2094.2,2093.3,0.93260673]
["bitfinex","ETHUSD",1770444467602,1.24403655,2094.2,2093.3,0.93260673]
["bitfinex","ETHUSD",1770444469482,1.19377327,2094.2,2093.3,0.93260673]
["bitfinex","ETHUSD",1770444470112,1.19377327,2094.2,2093.5,0.93160673]
["bitfinex","ETHUSD",1770444470300,0.65707224,2094.1,2093.5,0.93160673]
["bitfinex","ETHUSD",1770444471098,1.19388729,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770444471415,1.19388729,2094.0,2093.3,0.98037819]
["bitfinex","ETHUSD",1770444471715,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770444472493,1.19388729,2094.0,2093.5,0.93260673]
["bitfinex","ETHUSD",1770444472703,2.33407909,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770444473895,0.05026328,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770444474100,0.05026328,2093.9,2092.9,0.93160673]
["bitfinex","ETHUSD",1770444475022,2.33407909,2094.0,2093.1,0.93160673]
["bitfinex","ETHUSD",1770444475222,2.33407909,2094.0,2093.2,0.93160673]
["bitfinex","ETHUSD",1770444475522,0.77667005,2093.9,2093.2,0.93160673]
["bitfinex","ETHUSD",1770444475704,1.19388729,2094.0,2093.2,0.93160673]
["bitfinex","ETHUSD",1770444480427,0.05026328,2093.9,2092.9,0.93160673]
["bitfinex","ETHUSD",1770444481427,1.19400133,2093.8,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444482217,4.77569455,2094.0,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444482726,0.66266541,2093.9,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444483107,0.71292869,2093.9,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444483314,1.19400133,2093.8,2093.0,0.93160673]
["bitfinex","ETHUSD",1770444483821,1.19400133,2093.8,2093.1,0.93160673]
["bitfinex","ETHUSD",1770444484429,4.77558677,2094.0,2093.1,0.93160673]
["bitfinex","ETHUSD",1770444484603,1.19388729,2094.0,2093.3,0.93160673]
["bitfinex","ETHUSD",1770444484933,0.002,2093.8,2093.3,0.93160673]
["bitfinex","ETHUSD",1770444485603,0.002,2093.8,2093.4,0.93160673]
["bitfinex","ETHUSD",1770444486225,0.002,2093.8,2093.2,4.77821165]
["bitfinex","ETHUSD",1770444486226,0.002,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770444486528,0.002,2093.8,2093.2,0.96170243]
["bitfinex","ETHUSD",1770444487224,0.002,2093.8,2093.3,0.96070243]
["bitfinex","ETHUSD",1770444487632,0.002,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770444489444,0.05026328,2093.4,2092.7,0.99064856]
["bitfinex","ETHUSD",1770444489617,0.05026328,2093.4,2092.4,0.99064856]
["bitfinex","ETHUSD",1770444489618,1.19428653,2093.3,2092.4,0.99064856]
["bitfinex","ETHUSD",1770444489937,0.60216959,2093.2,2092.4,0.99064856]
["bitfinex","ETHUSD",1770444491030,0.05026328,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770444491202,0.60216959,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770444491403,0.60216959,2093.2,2092.3,0.99164856]
["bitfinex","ETHUSD",1770444491603,1.19440064,2093.1,2092.3,0.99164856]
["bitfinex","ETHUSD",1770444491820,0.65741728,2093.0,2092.3,0.99164856]
["bitfinex","ETHUSD",1770444493733,1.19451478,2092.9,2092.3,0.99164856]
["bitfinex","ETHUSD",1770444494100,1.24477806,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770444495406,1.19451478,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770444495602,0.75436553,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770444496210,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770444497943,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770444502643,6.34891607,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770444502644,1.19444695,2093.1,2092.3,0.99064856]
["bitfinex","ETHUSD",1770444504042,1.19417243,2093.5,2092.3,0.99064856]
["bitfinex","ETHUSD",1770444504245,1.19614161,2093.6,2092.3,0.99064856]
["bitfinex","ETHUSD",1770444504426,0.05026328,2093.4,2092.3,0.99064856]
["bitfinex","ETHUSD",1770444504634,1.19428653,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1770444504836,2.27413161,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1770444505538,2.27413161,2093.3,2092.4,2.18544878]
["bitfinex","ETHUSD",1770444506348,2.27413161,2093.3,2092.4,0.99064856]
["bitfinex","ETHUSD",1770444506716,2.27413161,2093.3,2092.5,0.99064856]
["bitfinex","ETHUSD",1770444507045,4.77669557,2093.5,2092.5,0.99064856]
["bitfinex","ETHUSD",1770444507250,0.91366405,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770444507549,0.91366405,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770444507725,0.05026328,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770444507927,0.05026328,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770444508536,0.05026328,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770444508869,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770444509071,0.60236934,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770444509367,1.19451478,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770444509726,1.19451478,2092.9,2092.2,0.99164856]
["bitfinex","ETHUSD",1770444510028,1.19451478,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770444510724,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770444510938,0.6023408,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770444512824,1.19474313,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770444513348,1.24500641,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770444515038,0.2335703,2092.9,2092.0,0.99164856]
["bitfinex","ETHUSD",1770444515266,1.19644166,2093.1,2092.0,0.99164856]
["bitfinex","ETHUSD",1770444515562,0.002,2093.1,2092.0,0.99164856]
["bitfinex","ETHUSD",1770444515733,1.19640624,2093.1,2092.0,0.99164856]
["bitfinex","ETHUSD",1770444515934,0.002,2093.1,2092.0,0.99164856]
["bitfinex","ETHUSD",1770444516152,0.002,2093.1,2092.2,0.93825119]
["bitfinex","ETHUSD",1770444516944,0.002,2093.1,2092.4,0.93825119]
["bitfinex","ETHUSD",1770444517466,0.05026328,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770444517672,0.80933132,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770444517837,0.05026328,2092.3,2091.3,0.93925119]
["bitfinex","ETHUSD",1770444518238,0.2335703,2092.5,2091.3,0.93925119]
["bitfinex","ETHUSD",1770444518671,0.2335703,2092.2,2091.3,0.93925119]
["bitfinex","ETHUSD",1770444518853,1.19497155,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770444519058,0.62084281,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770444520890,1.1950858,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770444522377,1.1950858,2091.9,2090.8,0.001]
["bitfinex","ETHUSD",1770444522880,1.1950858,2091.9,2090.8,0.93925119]
["bitfinex","ETHUSD",1770444523692,0.9155829,2091.6,2089.8,0.93825119]
["bitfinex","ETHUSD",1770444523872,0.96584618,2091.4,2089.8,0.93825119]
["bitfinex","ETHUSD",1770444524184,0.28383358,2091.1,2089.8,0.93825119]
["bitfinex","ETHUSD",1770444524348,0.28383358,2091.1,2089.9,0.93825119]
["bitfinex","ETHUSD",1770444524551,0.05026328,2091.4,2089.7,0.001]
["bitfinex","ETHUSD",1770444524552,0.05026328,2091.4,2090.1,0.93825119]
["bitfinex","ETHUSD",1770444524749,7.38860655,2091.7,2089.7,0.001]
["bitfinex","ETHUSD",1770444524750,0.2335703,2091.5,2090.3,0.93825119]
["bitfinex","ETHUSD",1770444524947,1.19537152,2091.4,2090.3,0.93825119]
["bitfinex","ETHUSD",1770444525167,0.2335703,2091.2,2090.3,0.93825119]
["bitfinex","ETHUSD",1770444526154,0.2335703,2091.2,2090.4,0.93925119]
["bitfinex","ETHUSD",1770444526864,0.2335703,2091.0,2090.4,0.93925119]
["bitfinex","ETHUSD",1770444527047,1.19551597,2091.2,2090.4,0.93925119]
["bitfinex","ETHUSD",1770444527246,0.05026328,2091.7,2090.4,0.93925119]
["bitfinex","ETHUSD",1770444527469,0.65286854,2091.7,2090.4,0.93925119]
["bitfinex","ETHUSD",1770444527668,0.2335703,2091.6,2090.5,0.93825119]
["bitfinex","ETHUSD",1770444527869,0.65286854,2091.7,2090.5,0.93825119]
["bitfinex","ETHUSD",1770444528177,0.2335703,2091.6,2090.5,0.93825119]
["bitfinex","ETHUSD",1770444529063,0.2335703,2091.4,2090.5,0.93825119]
["bitfinex","ETHUSD",1770444529267,0.90484779,2091.4,2090.5,0.93825119]
["bitfinex","ETHUSD",1770444529781,0.90484779,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1770444530173,0.2335703,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770444530585,0.2335703,2091.0,2089.9,0.93825119]
["bitfinex","ETHUSD",1770444531289,7.33834327,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770444531462,0.2335703,2089.8,2088.6,0.93825119]
["bitfinex","ETHUSD",1770444531658,0.05026328,2089.4,2088.6,2.1352166]
["bitfinex","ETHUSD",1770444531965,0.05026328,2090.0,2088.9,0.93825119]
["bitfinex","ETHUSD",1770444532168,0.2335703,2089.9,2088.6,0.93825119]
["bitfinex","ETHUSD",1770444532667,0.15266328,2090.4,2088.8,0.93925119]
["bitfinex","ETHUSD",1770444532865,0.2335703,2090.0,2088.8,0.93925119]
["bitfinex","ETHUSD",1770444533072,1.1491532,2090.0,2088.8,0.001]
["bitfinex","ETHUSD",1770444533374,1.19622948,2089.9,2088.8,0.93925119]
["bitfinex","ETHUSD",1770444534161,1.19622948,2089.9,2088.9,0.93825119]
["bitfinex","ETHUSD",1770444534162,0.2335703,2089.8,2088.9,0.93825119]
["bitfinex","ETHUSD",1770444535280,0.2335703,2090.0,2089.0,0.93825119]
["bitfinex","ETHUSD",1770444535464,0.8550249,2090.0,2089.0,0.93825119]
["bitfinex","ETHUSD",1770444536407,0.2335703,2090.1,2089.0,0.93825119]
["bitfinex","ETHUSD",1770444536999,0.28383358,2090.1,2089.0,0.93825119]
["bitfinex","ETHUSD",1770444537364,0.2335703,2089.9,2089.0,0.93825119]
["bitfinex","ETHUSD",1770444537766,0.2335703,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1770444537966,0.05026328,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770444538469,0.05226328,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770444539396,1.19828672,2089.8,2089.0,0.93925119]
["bitfinex","ETHUSD",1770444539893,1.82018324,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770444540217,1.19941648,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770444540506,0.2335703,2089.6,2088.5,0.93925119]
["bitfinex","ETHUSD",1770444540792,1.82018324,2089.8,2088.5,0.93925119]
["bitfinex","ETHUSD",1770444541167,0.002,2089.8,2088.7,0.93825119]
["bitfinex","ETHUSD",1770444541481,0.002,2089.8,2088.9,0.93825119]
["bitfinex","ETHUSD",1770444542885,8.30418945,2089.7,2088.6,0.1024]
["bitfinex","ETHUSD",1770444543193,0.2335703,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770444543396,0.2335703,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770444544010,0.28383358,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770444544169,0.28383358,2089.1,2087.7,0.001]
["bitfinex","ETHUSD",1770444544170,0.05026328,2088.8,2087.7,0.001]
["bitfinex","ETHUSD",1770444544370,0.2335703,2088.7,2087.7,0.001]
["bitfinex","ETHUSD",1770444545173,0.2335703,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770444545403,0.2335703,2088.4,2086.8,0.93825119]
["bitfinex","ETHUSD",1770444545404,0.2335703,2087.9,2086.8,0.93825119]
["bitfinex","ETHUSD",1770444545699,0.90584961,2087.9,2086.8,0.93825119]
["bitfinex","ETHUSD",1770444545893,0.85558633,2087.9,2086.9,0.9480974]
["bitfinex","ETHUSD",1770444546087,0.90584961,2087.9,2086.9,0.9480974]
["bitfinex","ETHUSD",1770444546489,0.85558633,2087.9,2086.9,0.9480974]
["bitfinex","ETHUSD",1770444547768,1.1974327,2087.8,2087.0,2.14598911]
["bitfinex","ETHUSD",1770444547971,1.1974327,2087.8,2087.1,0.9480974]
["bitfinex","ETHUSD",1770444548168,1.19720333,2088.2,2087.1,0.9480974]
["bitfinex","ETHUSD",1770444548372,1.795805,2088.2,2087.1,0.9480974]
["bitfinex","ETHUSD",1770444548573,1.19720333,2088.2,2087.1,0.9480974]
["bitfinex","ETHUSD",1770444549481,1.19697404,2088.6,2087.1,0.9480974]
["bitfinex","ETHUSD",1770444550003,1.19708868,2088.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1770444550205,1.19708868,2088.4,2087.3,0.91841379]
["bitfinex","ETHUSD",1770444550410,4.78801117,2088.6,2087.3,0.91841379]
["bitfinex","ETHUSD",1770444550711,0.59849852,2088.6,2087.3,0.91841379]
["bitfinex","ETHUSD",1770444550880,4.78707567,2089.0,2087.3,0.91841379]
["bitfinex","ETHUSD",1770444551405,0.05026328,2088.8,2087.3,0.91841379]
["bitfinex","ETHUSD",1770444551701,4.78707567,2089.0,2087.5,0.91841379]
["bitfinex","ETHUSD",1770444552104,4.78656483,2089.2,2087.7,0.91841379]
["bitfinex","ETHUSD",1770444552308,0.63245958,2089.1,2087.7,0.91841379]
["bitfinex","ETHUSD",1770444552995,4.78656483,2089.2,2087.7,0.91841379]
["bitfinex","ETHUSD",1770444552996,2.93288676,2089.2,2087.7,0.91841379]
["bitfinex","ETHUSD",1770444553199,0.2335703,2089.2,2087.7,0.91841379]
["bitfinex","ETHUSD",1770444553394,5.02034313,2089.2,2087.7,0.91841379]
["bitfinex","ETHUSD",1770444554104,1.19663028,2089.2,2087.9,0.91841379]
["bitfinex","ETHUSD",1770444554295,0.2335703,2089.5,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444554625,0.49403864,2089.5,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444554990,0.28383358,2089.4,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444555328,0.05026328,2089.1,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444556015,4.78572308,2089.6,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444556204,5.8678809,2089.6,2088.3,0.91841379]
["bitfinex","ETHUSD",1770444556610,0.05026328,2089.4,2088.3,0.91841379]
["bitfinex","ETHUSD",1770444557106,0.2335703,2089.5,2088.3,0.91841379]
["bitfinex","ETHUSD",1770444557310,5.8678809,2089.6,2088.3,0.91841379]
["bitfinex","ETHUSD",1770444557611,0.2335703,2089.5,2088.3,0.91841379]
["bitfinex","ETHUSD",1770444558407,1.19651574,2089.4,2088.5,0.91841379]
["bitfinex","ETHUSD",1770444558804,1.19648857,2089.5,2088.5,0.91841379]
["bitfinex","ETHUSD",1770444559182,1.24675185,2089.5,2088.5,0.91841379]
["bitfinex","ETHUSD",1770444561390,2.3287728,2089.5,2088.5,2.11540836]
["bitfinex","ETHUSD",1770444562219,0.2335703,2089.4,2088.5,0.91841379]
["bitfinex","ETHUSD",1770444562411,0.2335703,2088.9,2087.9,0.91841379]
["bitfinex","ETHUSD",1770444562600,0.2335703,2088.9,2088.0,1.19731167]
["bitfinex","ETHUSD",1770444562922,0.2335703,2088.9,2088.0,0.69054284]
["bitfinex","ETHUSD",1770444563088,0.2335703,2088.9,2088.0,1.88785906]
["bitfinex","ETHUSD",1770444563485,1.19697404,2088.6,2088.0,0.69054284]
["bitfinex","ETHUSD",1770444563690,1.19697404,2088.6,2087.8,1.19742387]
["bitfinex","ETHUSD",1770444564416,1.19697404,2088.6,2087.6,0.91841379]
["bitfinex","ETHUSD",1770444564620,1.19697404,2088.6,2087.7,1.19748367]
["bitfinex","ETHUSD",1770444565205,1.19690215,2088.8,2088.0,1.19731296]
["bitfinex","ETHUSD",1770444565407,0.2335703,2088.7,2088.0,1.19729926]
["bitfinex","ETHUSD",1770444565608,2.05231089,2088.7,2088.0,1.79598536]
["bitfinex","ETHUSD",1770444565922,0.2335703,2088.7,2088.0,0.5986861]
["bitfinex","ETHUSD",1770444566095,0.2335703,2088.7,2087.9,1.19733231]
["bitfinex","ETHUSD",1770444566696,1.19689477,2088.8,2088.0,1.19729643]
["bitfinex","ETHUSD",1770444567028,1.19683492,2088.9,2088.0,2.11571022]
["bitfinex","ETHUSD",1770444567629,0.2335703,2089.0,2088.0,2.11571022]
["bitfinex","ETHUSD",1770444567929,1.19865187,2089.2,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444568303,1.79736917,2089.2,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444568697,0.6007173,2089.2,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444568900,0.002,2089.2,2088.1,0.91841379]
["bitfinex","ETHUSD",1770444569745,0.002,2089.2,2088.3,0.91841379]
["bitfinex","ETHUSD",1770444571923,0.002,2089.2,2088.5,0.91841379]
["bitfinex","ETHUSD",1770444574129,0.002,2089.2,2088.7,0.91841379]
["bitfinex","ETHUSD",1770444576234,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770444576422,0.002,2089.2,2088.9,0.6902711]
["bitfinex","ETHUSD",1770444578117,0.002,2089.2,2088.7,1.19687953]
["bitfinex","ETHUSD",1770444578517,0.002,2089.2,2088.6,5.76773216]
["bitfinex","ETHUSD",1770444580840,0.002,2089.2,2088.7,0.97993735]
["bitfinex","ETHUSD",1770444582751,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770444582953,0.002,2089.2,2088.8,2.17679679]
["bitfinex","ETHUSD",1770444583252,0.002,2089.2,2088.9,0.69642346]
["bitfinex","ETHUSD",1770444583728,0.002,2089.2,2088.8,2.17679679]
["bitfinex","ETHUSD",1770444584833,0.002,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770444584834,0.002,2089.4,2089.0,0.97993735]
["bitfinex","ETHUSD",1770444585031,0.001001,2089.7,2088.8,0.97993735]
["bitfinex","ETHUSD",1770444585230,0.001001,2089.7,2089.0,0.97993735]
["bitfinex","ETHUSD",1770444585942,0.002,2090.0,2089.0,0.97993735]
["bitfinex","ETHUSD",1770444586954,0.002,2090.0,2089.2,0.97993735]
["bitfinex","ETHUSD",1770444588954,0.002,2090.0,2089.4,0.97993735]
["bitfinex","ETHUSD",1770444589654,0.002,2090.3,2089.4,0.97993735]
["bitfinex","ETHUSD",1770444591460,0.002,2090.3,2089.6,0.97993735]
["bitfinex","ETHUSD",1770444591647,0.002,2090.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1770444591831,0.99172488,2091.1,2089.9,0.97993735]
["bitfinex","ETHUSD",1770444592038,2.1872933,2091.1,2089.9,0.97993735]
["bitfinex","ETHUSD",1770444592834,0.99172488,2091.1,2089.9,0.97993735]
["bitfinex","ETHUSD",1770444593655,1.1954875,2091.2,2090.1,0.97993735]
["bitfinex","ETHUSD",1770444594158,2.19020443,2091.2,2090.1,0.97993735]
["bitfinex","ETHUSD",1770444594361,0.74303853,2091.1,2090.1,0.97993735]
["bitfinex","ETHUSD",1770444595850,0.74303853,2091.1,2090.2,2.17599514]
["bitfinex","ETHUSD",1770444596163,1.73775546,2091.1,2090.2,2.17599514]
["bitfinex","ETHUSD",1770444596756,0.99471693,2091.1,2090.2,2.17599514]
["bitfinex","ETHUSD",1770444596959,1.1954875,2091.2,2090.2,2.17599514]
["bitfinex","ETHUSD",1770444597541,2.19020443,2091.2,2090.2,2.17599514]
["bitfinex","ETHUSD",1770444598133,0.99471693,2091.1,2090.2,2.17599514]
["bitfinex","ETHUSD",1770444598561,1.65392558,2091.3,2090.3,0.97993735]
["bitfinex","ETHUSD",1770444598764,0.45845444,2091.3,2090.3,0.97993735]
["bitfinex","ETHUSD",1770444598933,0.99471693,2091.6,2090.3,0.97993735]
["bitfinex","ETHUSD",1770444599864,2.18997549,2091.6,2090.3,0.97993735]
["bitfinex","ETHUSD",1770444600036,2.18997549,2091.6,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444600237,1.19522881,2091.7,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444600434,0.99471693,2091.5,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444600771,1.82587588,2091.6,2090.4,2.17588071]
["bitfinex","ETHUSD",1770444600948,1.59230558,2091.6,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444601274,0.59758865,2091.6,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444601471,5.02976874,2092.2,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444601472,0.24988929,2092.2,2090.5,0.97993735]
["bitfinex","ETHUSD",1770444601674,0.99471693,2092.5,2090.9,0.97993735]
["bitfinex","ETHUSD",1770444601874,1.19466138,2092.7,2091.3,0.97993735]
["bitfinex","ETHUSD",1770444602048,0.95190495,2092.7,2091.6,0.97993735]
["bitfinex","ETHUSD",1770444602370,0.67250587,2092.6,2091.6,0.97993735]
["bitfinex","ETHUSD",1770444602941,1.19652103,2092.9,2091.6,0.97993735]
["bitfinex","ETHUSD",1770444603145,0.002,2092.5,2091.6,0.97993735]
["bitfinex","ETHUSD",1770444604670,0.99671693,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770444605277,0.99671693,2092.5,2091.5,0.97993735]
["bitfinex","ETHUSD",1770444605446,0.99471693,2092.3,2091.5,1.1952865]
["bitfinex","ETHUSD",1770444605653,0.99471693,2092.3,2091.5,1.19527011]
["bitfinex","ETHUSD",1770444605864,0.99471693,2092.3,2091.3,1.19542217]
["bitfinex","ETHUSD",1770444606181,0.99471693,2092.3,2091.4,1.19537064]
["bitfinex","ETHUSD",1770444606376,0.99471693,2092.3,2091.4,1.79309883]
["bitfinex","ETHUSD",1770444606601,1.01450136,2092.1,2091.4,0.59772819]
["bitfinex","ETHUSD",1770444606874,1.01450136,2092.1,2090.9,5.73499149]
["bitfinex","ETHUSD",1770444606875,1.01450136,2092.1,2091.0,4.78238275]
["bitfinex","ETHUSD",1770444607173,0.96423808,2091.9,2091.2,1.19547647]
["bitfinex","ETHUSD",1770444607347,1.01450136,2091.8,2090.6,0.95257886]
["bitfinex","ETHUSD",1770444607551,0.2335703,2092.0,2091.1,1.1955282]
["bitfinex","ETHUSD",1770444607852,0.2335703,2092.0,2091.3,1.19542708]
["bitfinex","ETHUSD",1770444607853,1.46546402,2092.0,2091.3,1.19542708]
["bitfinex","ETHUSD",1770444608062,1.46546402,2092.0,2091.1,1.19550828]
["bitfinex","ETHUSD",1770444608376,1.46546402,2092.0,2091.1,1.1955003]
["bitfinex","ETHUSD",1770444608581,1.19514293,2091.8,2090.9,4.78262597]
["bitfinex","ETHUSD",1770444608873,0.69398522,2091.7,2090.9,5.47571219]
["bitfinex","ETHUSD",1770444610658,2.88687894,2091.7,2090.9,1.88874359]
["bitfinex","ETHUSD",1770444610855,2.88687894,2091.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1770444611382,2.88687894,2091.7,2090.8,1.19571304]
["bitfinex","ETHUSD",1770444611583,2.88687894,2091.7,2090.9,1.19564317]
["bitfinex","ETHUSD",1770444611755,0.95526268,2091.6,2090.8,1.19567263]
["bitfinex","ETHUSD",1770444612081,0.95526268,2091.6,2090.9,1.19564391]
["bitfinex","ETHUSD",1770444612255,0.28445045,2091.5,2090.8,1.19567781]
["bitfinex","ETHUSD",1770444612777,0.28445045,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770444612971,0.28445045,2091.5,2090.7,0.96929647]
["bitfinex","ETHUSD",1770444613274,1.47977195,2091.5,2090.7,0.96929647]
["bitfinex","ETHUSD",1770444614360,1.47977195,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770444614562,0.62608118,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770444614754,0.62608118,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770444614950,1.19542868,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770444615166,2.77675975,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770444615568,0.95526268,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770444615782,0.27767598,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770444616296,0.95526268,2092.2,2090.9,0.97029647]
["bitfinex","ETHUSD",1770444616468,1.19497155,2092.1,2090.9,0.97029647]
["bitfinex","ETHUSD",1770444616855,1.19497155,2092.1,2091.1,0.96929647]
["bitfinex","ETHUSD",1770444617051,0.95526268,2092.0,2091.0,1.19560019]
["bitfinex","ETHUSD",1770444618270,0.05026328,2092.4,2091.1,0.96929647]
["bitfinex","ETHUSD",1770444618271,4.77937971,2092.4,2091.1,0.96929647]
["bitfinex","ETHUSD",1770444618587,1.67792549,2092.4,2091.2,0.96929647]
["bitfinex","ETHUSD",1770444618798,0.002,2092.5,2091.4,0.96929647]
["bitfinex","ETHUSD",1770444619084,0.002,2092.5,2091.6,0.96929647]
["bitfinex","ETHUSD",1770444621092,0.002,2092.5,2091.8,0.96929647]
["bitfinex","ETHUSD",1770444621981,0.002,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770444622973,0.002,2092.5,2091.6,4.7808003]
["bitfinex","ETHUSD",1770444623174,0.002,2092.5,2091.7,1.05308971]
["bitfinex","ETHUSD",1770444625476,0.002,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770444628197,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770444629390,0.002,2092.3,2091.8,2.1644394]
["bitfinex","ETHUSD",1770444630473,0.002,2092.3,2091.7,2.24823776]
["bitfinex","ETHUSD",1770444630666,0.002,2092.3,2091.7,1.05308971]
["bitfinex","ETHUSD",1770444630873,0.002,2092.3,2091.5,1.1952596]
["bitfinex","ETHUSD",1770444631101,0.95726268,2092.3,2091.5,1.1952596]
["bitfinex","ETHUSD",1770444631269,0.95726268,2092.3,2091.5,1.19528331]
["bitfinex","ETHUSD",1770444631469,0.002,2092.3,2091.6,1.19524595]
["bitfinex","ETHUSD",1770444631811,1.00552596,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770444631972,0.95526268,2092.2,2091.4,1.19536805]
["bitfinex","ETHUSD",1770444632167,1.19497155,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770444632375,2.15023423,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770444633309,2.20049751,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770444633485,0.69803837,2092.0,2091.3,0.65863333]
["bitfinex","ETHUSD",1770444634421,1.8931092,2092.0,2091.3,1.8540381]
["bitfinex","ETHUSD",1770444635231,0.69803837,2092.0,2091.3,1.8540381]
["bitfinex","ETHUSD",1770444635383,0.002,2092.3,2091.5,0.96929647]
["bitfinex","ETHUSD",1770444636300,0.002,2092.3,2091.6,2.15863143]
["bitfinex","ETHUSD",1770444637023,0.002,2092.3,2091.7,0.96337422]
["bitfinex","ETHUSD",1770444638510,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770444638705,0.002,2092.3,2091.9,0.69390889]
["bitfinex","ETHUSD",1770444640628,0.002,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1770444640803,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770444641723,0.002,2092.1,2092.0,1.19502868]
["bitfinex","ETHUSD",1770444642027,0.002,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1770444642341,0.002,2092.5,2092.1,0.76324265]
["bitfinex","ETHUSD",1770444643509,0.002,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770444644729,0.002,2093.1,2092.3,0.96337422]
["bitfinex","ETHUSD",1770444644900,0.004,2093.0,2092.3,0.96337422]
["bitfinex","ETHUSD",1770444645502,0.004,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770444645699,0.004,2093.0,2092.2,1.19488699]
["bitfinex","ETHUSD",1770444645933,0.004,2093.0,2092.0,2.15836642]
["bitfinex","ETHUSD",1770444646121,0.96854179,2093.0,2092.2,1.19490744]
["bitfinex","ETHUSD",1770444646432,0.004,2093.0,2092.1,1.88878582]
["bitfinex","ETHUSD",1770444646908,0.004,2093.0,2092.2,1.19490991]
["bitfinex","ETHUSD",1770444647422,0.004,2093.0,2092.3,1.19483197]
["bitfinex","ETHUSD",1770444647619,0.004,2093.0,2092.3,0.96337422]
["bitfinex","ETHUSD",1770444647810,0.004,2093.0,2092.4,1.53766302]
["bitfinex","ETHUSD",1770444648620,0.004,2093.0,2092.4,0.5742888]
["bitfinex","ETHUSD",1770444648825,0.96854179,2093.0,2092.1,1.194938]
["bitfinex","ETHUSD",1770444650150,1.19451478,2092.9,2091.8,2.15851715]
["bitfinex","ETHUSD",1770444650640,1.19451478,2092.9,2091.9,0.96337422]
["bitfinex","ETHUSD",1770444650828,1.19451478,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770444650829,0.004,2092.8,2092.1,0.96337422]
["bitfinex","ETHUSD",1770444651030,0.004,2093.0,2092.3,0.96337422]
["bitfinex","ETHUSD",1770444651232,0.002,2093.1,2092.3,0.96337422]
["bitfinex","ETHUSD",1770444651413,0.004,2093.0,2092.3,0.96337422]
["bitfinex","ETHUSD",1770444652032,0.004,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770444652375,0.004,2093.0,2092.5,0.69373754]
["bitfinex","ETHUSD",1770444654142,0.004,2093.0,2092.5,1.88846241]
["bitfinex","ETHUSD",1770444654329,0.004,2093.0,2092.5,0.69373754]
["bitfinex","ETHUSD",1770444654728,0.004,2093.0,2092.3,1.19485609]
["bitfinex","ETHUSD",1770444655039,0.002,2092.8,2092.4,1.19479759]
["bitfinex","ETHUSD",1770444655246,0.002,2092.8,2092.3,1.1948255]
["bitfinex","ETHUSD",1770444655446,0.002,2092.8,2092.2,4.77963993]
["bitfinex","ETHUSD",1770444655447,0.004,2092.7,2092.2,1.19488163]
["bitfinex","ETHUSD",1770444655628,0.004,2092.7,2092.3,0.59746782]
["bitfinex","ETHUSD",1770444655949,0.004,2092.6,2092.2,1.19488163]
["bitfinex","ETHUSD",1770444656245,0.004,2092.6,2092.1,4.77985849]
["bitfinex","ETHUSD",1770444657247,0.002,2092.8,2092.2,0.96337422]
["bitfinex","ETHUSD",1770444657445,0.004,2092.7,2092.2,0.96337422]
["bitfinex","ETHUSD",1770444658446,0.004,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1770444658624,0.004,2092.7,2092.4,0.69377378]
["bitfinex","ETHUSD",1770444658949,0.004,2092.6,2092.2,1.19487718]
["bitfinex","ETHUSD",1770444659351,0.004,2092.6,2092.2,1.19489906]
["bitfinex","ETHUSD",1770444660321,0.004,2092.6,2092.2,1.19490812]
["bitfinex","ETHUSD",1770444660658,0.002,2092.8,2092.1,0.96337422]
["bitfinex","ETHUSD",1770444660862,0.002,2092.8,2091.7,0.96337422]
["bitfinex","ETHUSD",1770444661070,0.002,2092.8,2091.8,1.53781426]
["bitfinex","ETHUSD",1770444661356,0.002,2092.8,2091.9,0.96337422]
["bitfinex","ETHUSD",1770444662431,0.002,2092.8,2091.9,2.15842665]
["bitfinex","ETHUSD",1770444662637,0.96654179,2092.8,2091.9,1.1950836]
["bitfinex","ETHUSD",1770444663047,0.002,2092.8,2091.9,2.15845782]
["bitfinex","ETHUSD",1770444663359,0.002,2092.8,2092.0,0.69389691]
["bitfinex","ETHUSD",1770444664055,0.05226328,2093.0,2092.0,0.69389691]
["bitfinex","ETHUSD",1770444664056,0.002,2093.0,2092.2,0.96337422]
["bitfinex","ETHUSD",1770444665041,0.002,2093.0,2092.4,0.96337422]
["bitfinex","ETHUSD",1770444665427,0.002,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770444665726,0.002,2093.0,2092.4,0.59742867]
["bitfinex","ETHUSD",1770444667166,0.002,2092.8,2092.4,1.79219893]
["bitfinex","ETHUSD",1770444667393,0.002,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770444668258,0.002,2092.8,2092.2,1.19587168]
["bitfinex","ETHUSD",1770444668564,0.002,2092.8,2092.2,1.19591191]
["bitfinex","ETHUSD",1770444668947,0.002,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770444673175,0.002,2092.8,2092.4,0.92000827]
["bitfinex","ETHUSD",1770444675586,0.002,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1770444675785,0.002,2092.8,2092.6,0.68937239]
["bitfinex","ETHUSD",1770444676451,0.002,2092.8,2092.4,1.19477116]
["bitfinex","ETHUSD",1770444676650,0.002,2092.8,2092.3,1.19481803]
["bitfinex","ETHUSD",1770444676877,0.002,2092.8,2092.3,1.1948559]
["bitfinex","ETHUSD",1770444677080,0.002,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770444677463,0.002,2092.8,2092.2,1.19590546]
["bitfinex","ETHUSD",1770444677658,0.002,2092.8,2092.2,0.59869787]
["bitfinex","ETHUSD",1770444678061,0.002,2092.8,2092.2,1.79359869]
["bitfinex","ETHUSD",1770444678361,0.002,2092.8,2092.2,0.59869787]
["bitfinex","ETHUSD",1770444679009,0.002,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770444679888,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770444680206,0.002,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770444683808,0.91748956,2092.5,2091.3,0.65863333]
["bitfinex","ETHUSD",1770444684113,0.05026328,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770444684295,0.91748956,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770444684493,1.0189372,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770444684805,2.21425156,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770444685003,1.0189372,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770444685202,1.19529868,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770444685203,1.0189372,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770444685406,1.0189372,2091.2,2090.3,1.24625039]
["bitfinex","ETHUSD",1770444685625,1.0189372,2091.1,2090.3,1.24625039]
["bitfinex","ETHUSD",1770444685825,1.01779906,2091.0,2090.4,0.69514874]
["bitfinex","ETHUSD",1770444686118,1.01779906,2091.0,2090.3,1.1959829]
["bitfinex","ETHUSD",1770444686119,0.91748956,2091.5,2090.3,1.1959829]
["bitfinex","ETHUSD",1770444686415,1.9351725,2091.4,2090.3,1.19598474]
["bitfinex","ETHUSD",1770444686582,1.01768294,2091.3,2090.2,2.11703555]
["bitfinex","ETHUSD",1770444686791,1.19554301,2091.1,2090.2,2.11703555]
["bitfinex","ETHUSD",1770444687021,1.01768294,2091.0,2090.2,1.19702728]
["bitfinex","ETHUSD",1770444687227,1.19554301,2091.1,2090.3,0.6357241]
["bitfinex","ETHUSD",1770444687534,1.01499166,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770444687679,1.01499166,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770444687883,2.11303257,2091.1,2090.2,0.001]
["bitfinex","ETHUSD",1770444688085,1.01517465,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770444688308,0.79101533,2091.0,2090.2,0.63683235]
["bitfinex","ETHUSD",1770444689301,1.19565737,2090.9,2090.2,0.63683235]
["bitfinex","ETHUSD",1770444691514,2.11314693,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770444691817,1.19565737,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770444692502,0.79101533,2091.0,2090.2,1.19705631]
["bitfinex","ETHUSD",1770444692818,1.98662732,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770444693125,1.98662732,2091.0,2089.9,4.78586015]
["bitfinex","ETHUSD",1770444693126,0.91748956,2090.8,2089.5,0.92000827]
["bitfinex","ETHUSD",1770444693341,0.67688424,2090.9,2089.6,0.92000827]
["bitfinex","ETHUSD",1770444693342,0.2335703,2090.6,2089.6,0.92000827]
["bitfinex","ETHUSD",1770444693501,4.78286882,2090.8,2089.7,2.1163471]
["bitfinex","ETHUSD",1770444693819,5.70035838,2090.8,2089.7,2.1163471]
["bitfinex","ETHUSD",1770444694003,0.2335703,2090.6,2089.7,1.61021981]
["bitfinex","ETHUSD",1770444694211,1.15105986,2090.6,2089.5,1.19641749]
["bitfinex","ETHUSD",1770444694410,1.15105986,2090.6,2089.4,0.92000827]
["bitfinex","ETHUSD",1770444694791,1.15105986,2090.6,2089.5,1.19645753]
["bitfinex","ETHUSD",1770444695031,0.2335703,2090.4,2089.3,1.19752343]
["bitfinex","ETHUSD",1770444695237,0.2335703,2090.4,2089.4,1.19651462]
["bitfinex","ETHUSD",1770444695533,0.2335703,2090.4,2089.4,0.69040246]
["bitfinex","ETHUSD",1770444695534,2.11343292,2090.4,2089.4,0.69040246]
["bitfinex","ETHUSD",1770444695689,0.2335703,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770444696517,1.19594336,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770444696700,2.10976172,2090.4,2089.3,0.92268461]
["bitfinex","ETHUSD",1770444696902,3.10910946,2090.4,2089.3,2.11924654]
["bitfinex","ETHUSD",1770444697122,1.23291804,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770444697723,1.19611501,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770444699408,0.99934774,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770444699607,0.2335703,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770444699808,2.19586348,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770444699998,1.09756855,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770444700211,0.42634183,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770444701218,0.42634183,2089.2,2088.5,0.92268461]
["bitfinex","ETHUSD",1770444701406,0.42634183,2089.2,2088.6,0.92168461]
["bitfinex","ETHUSD",1770444701832,0.42634183,2089.2,2088.6,2.11864865]
["bitfinex","ETHUSD",1770444702039,0.42634183,2089.2,2088.7,0.69076003]
["bitfinex","ETHUSD",1770444704958,0.36794366,2089.7,2088.9,0.92168461]
["bitfinex","ETHUSD",1770444707041,0.002,2090.0,2089.3,0.92168461]
["bitfinex","ETHUSD",1770444707337,0.002,2090.2,2089.2,0.05026328]
["bitfinex","ETHUSD",1770444707338,0.002,2090.2,2089.6,0.97194789]
["bitfinex","ETHUSD",1770444708814,0.002,2090.2,2089.6,0.92168461]
["bitfinex","ETHUSD",1770444709017,0.002,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770444709220,0.002,2090.2,2089.8,0.59817199]
["bitfinex","ETHUSD",1770444710523,0.002,2090.2,2089.8,1.5198566]
["bitfinex","ETHUSD",1770444711041,0.002,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1770444712642,0.002,2090.2,2089.8,0.59817199]
["bitfinex","ETHUSD",1770444712846,0.002,2090.2,2089.7,1.19633995]
["bitfinex","ETHUSD",1770444713019,0.002,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770444714221,1.01646327,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770444714421,1.01636908,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1770444714616,0.002,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770444714840,1.01638375,2090.1,2089.5,0.6904434]
["bitfinex","ETHUSD",1770444715040,1.01638375,2090.0,2089.5,0.6904434]
["bitfinex","ETHUSD",1770444715347,0.002,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770444715542,1.01689727,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1770444715728,1.01689727,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1770444715925,0.002,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770444716147,1.01694237,2090.1,2089.6,1.86367486]
["bitfinex","ETHUSD",1770444716351,1.01694237,2090.0,2089.6,1.86367486]
["bitfinex","ETHUSD",1770444716552,1.01694237,2089.9,2089.6,1.86367486]
["bitfinex","ETHUSD",1770444716849,0.002,2090.2,2089.6,1.86367486]
["bitfinex","ETHUSD",1770444717073,0.002,2090.2,2089.6,2.78535947]
["bitfinex","ETHUSD",1770444717359,0.002,2090.2,2089.7,1.67878701]
["bitfinex","ETHUSD",1770444718022,2.19690254,2091.1,2089.9,0.92168461]
["bitfinex","ETHUSD",1770444718223,0.002,2090.0,2089.9,0.92168461]
["bitfinex","ETHUSD",1770444718424,0.99934774,2091.0,2089.9,0.92168461]
["bitfinex","ETHUSD",1770444718648,1.69723746,2091.0,2089.9,0.92168461]
["bitfinex","ETHUSD",1770444719976,2.89287148,2091.0,2090.0,1.19617224]
["bitfinex","ETHUSD",1770444720459,2.19494802,2091.0,2090.0,1.19617224]
["bitfinex","ETHUSD",1770444720821,0.99934774,2091.0,2090.0,1.19617224]
["bitfinex","ETHUSD",1770444721025,0.002,2091.1,2090.1,0.92168461]
["bitfinex","ETHUSD",1770444722048,0.002,2091.1,2090.2,2.1177424]
["bitfinex","ETHUSD",1770444722244,0.002,2091.1,2090.4,0.92168461]
["bitfinex","ETHUSD",1770444724030,0.002,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1770444724536,0.002,2091.1,2090.5,2.11757076]
["bitfinex","ETHUSD",1770444725044,0.99934774,2091.9,2090.8,0.92168461]
["bitfinex","ETHUSD",1770444725255,2.19424273,2092.3,2090.9,4.393147]
["bitfinex","ETHUSD",1770444725553,1.19478252,2092.5,2091.1,0.92168461]
["bitfinex","ETHUSD",1770444725747,1.19478252,2092.5,2091.3,0.99128813]
["bitfinex","ETHUSD",1770444725951,2.11488314,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770444726262,0.92002581,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770444726757,5.7008038,2092.6,2091.2,0.99128813]
["bitfinex","ETHUSD",1770444726946,0.57008038,2092.5,2091.2,0.99128813]
["bitfinex","ETHUSD",1770444727333,0.92002581,2092.4,2091.2,0.99128813]
["bitfinex","ETHUSD",1770444728133,0.57008038,2092.5,2091.4,0.99128813]
["bitfinex","ETHUSD",1770444728358,1.19671788,2092.6,2091.4,0.99128813]
["bitfinex","ETHUSD",1770444728561,0.002,2092.6,2091.4,0.99128813]
["bitfinex","ETHUSD",1770444728864,2.18751339,2092.6,2091.4,0.99128813]
["bitfinex","ETHUSD",1770444729063,0.99082043,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770444729468,0.2335703,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770444729670,0.47567867,2092.4,2091.4,0.59771434]
["bitfinex","ETHUSD",1770444730236,0.002,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1770444736068,0.002,2092.2,2091.6,0.94156856]
["bitfinex","ETHUSD",1770444737452,0.002,2092.2,2091.7,2.13676863]
["bitfinex","ETHUSD",1770444738362,0.002,2092.2,2091.8,0.94156856]
["bitfinex","ETHUSD",1770444739368,0.002,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1770444739544,0.002,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1770444741547,0.002,2092.2,2087.3,17.11047636]
["bitfinex","ETHUSD",1770444741548,0.99082043,2091.5,2087.3,17.11047636]
["bitfinex","ETHUSD",1770444741768,0.99082043,2091.5,2083.4,11.08949753]
["bitfinex","ETHUSD",1770444741769,4.76943468,2083.9,2083.4,11.08949753]
["bitfinex","ETHUSD",1770444741959,7.34137843,2087.4,2083.5,22.81390469]
["bitfinex","ETHUSD",1770444741960,1.01086716,2083.8,2083.5,22.81390469]
["bitfinex","ETHUSD",1770444742157,0.99082043,2085.0,2082.7,8.026564]
["bitfinex","ETHUSD",1770444742158,1.01086716,2083.7,2082.7,8.026564]
["bitfinex","ETHUSD",1770444742500,35.639416,2083.4,2082.8,10.66161276]
["bitfinex","ETHUSD",1770444742679,26.0491597,2082.9,2082.1,9.7647995]
["bitfinex","ETHUSD",1770444742865,21.7621507,2082.8,2082.1,8.91880955]
["bitfinex","ETHUSD",1770444743044,17.180614,2082.6,2081.7,0.05026328]
["bitfinex","ETHUSD",1770444743245,17.180614,2082.0,2081.6,0.05026328]
["bitfinex","ETHUSD",1770444743474,17.180614,2081.9,2080.9,0.05026328]
["bitfinex","ETHUSD",1770444743682,19.35868149,2081.8,2080.9,1.25163956]
["bitfinex","ETHUSD",1770444743881,19.35868149,2081.8,2080.3,0.18123788]
["bitfinex","ETHUSD",1770444743882,5.76667631,2081.1,2080.8,0.05026328]
["bitfinex","ETHUSD",1770444744065,5.76667631,2081.1,2080.5,0.05026328]
["bitfinex","ETHUSD",1770444744248,4.00406091,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770444744447,17.180614,2081.2,2080.4,0.05026328]
["bitfinex","ETHUSD",1770444744680,17.180614,2081.0,2080.3,1.25198205]
["bitfinex","ETHUSD",1770444744853,0.99082043,2082.2,2080.3,1.25198205]
["bitfinex","ETHUSD",1770444744854,1.7180614,2080.9,2080.7,0.05026328]
["bitfinex","ETHUSD",1770444745177,0.2335703,2082.1,2080.7,0.05026328]
["bitfinex","ETHUSD",1770444745350,0.2335703,2082.1,2080.8,0.05026328]
["bitfinex","ETHUSD",1770444745553,0.2335703,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1770444745878,4.2329164,2082.0,2081.4,0.05026328]
["bitfinex","ETHUSD",1770444746094,4.80078469,2083.0,2081.4,0.05026328]
["bitfinex","ETHUSD",1770444746095,0.99082043,2083.2,2081.7,0.05026328]
["bitfinex","ETHUSD",1770444746292,0.05026328,2085.0,2082.5,0.05026328]
["bitfinex","ETHUSD",1770444746293,0.9497415,2083.8,2082.5,0.05026328]
["bitfinex","ETHUSD",1770444746587,0.99082043,2083.7,2082.2,0.05026328]
["bitfinex","ETHUSD",1770444747153,0.99082043,2083.7,2082.6,0.05026328]
["bitfinex","ETHUSD",1770444747387,0.9497415,2083.8,2082.9,0.05026328]
["bitfinex","ETHUSD",1770444747586,1.19955856,2084.1,2082.6,0.05026328]
["bitfinex","ETHUSD",1770444747788,1.42656454,2084.0,2082.6,0.05026328]
["bitfinex","ETHUSD",1770444748386,2.41738497,2084.0,2082.6,0.05026328]
["bitfinex","ETHUSD",1770444748586,2.41738497,2084.0,2082.3,1.2005849]
["bitfinex","ETHUSD",1770444748769,0.2335703,2083.9,2082.6,0.05026328]
["bitfinex","ETHUSD",1770444749383,0.99082043,2083.7,2082.2,0.05026328]
["bitfinex","ETHUSD",1770444749587,0.2335703,2083.4,2082.5,0.05026328]
["bitfinex","ETHUSD",1770444749772,0.2335703,2083.4,2082.6,0.05026328]
["bitfinex","ETHUSD",1770444749986,0.2335703,2083.4,2082.5,1.25073496]
["bitfinex","ETHUSD",1770444750361,0.8568776,2083.4,2082.4,1.20050561]
["bitfinex","ETHUSD",1770444750596,0.8568776,2083.4,2082.5,0.05026328]
["bitfinex","ETHUSD",1770444751287,0.8568776,2083.4,2082.2,0.05026328]
["bitfinex","ETHUSD",1770444751584,0.8568776,2083.4,2082.5,1.25073158]
["bitfinex","ETHUSD",1770444751785,0.99082043,2083.7,2082.5,1.10079578]
["bitfinex","ETHUSD",1770444751786,0.2335703,2083.6,2082.5,1.10079578]
["bitfinex","ETHUSD",1770444752170,0.2335703,2083.6,2082.5,0.95437426]
["bitfinex","ETHUSD",1770444752577,1.22439073,2083.4,2082.4,1.2004982]
["bitfinex","ETHUSD",1770444752901,1.22439073,2083.2,2082.4,1.20052989]
["bitfinex","ETHUSD",1770444753068,1.22439073,2083.2,2082.5,1.15239011]
["bitfinex","ETHUSD",1770444753673,1.22439073,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1770444753879,0.99082043,2083.7,2082.4,0.05026328]
["bitfinex","ETHUSD",1770444754473,0.2335703,2083.6,2082.4,0.05026328]
["bitfinex","ETHUSD",1770444754670,0.99082043,2083.7,2082.4,0.05026328]
["bitfinex","ETHUSD",1770444755010,1.19970599,2083.9,2082.7,0.05026328]
["bitfinex","ETHUSD",1770444755373,2.62619592,2084.0,2082.7,0.05026328]
["bitfinex","ETHUSD",1770444755569,0.002,2083.5,2083.0,0.05026328]
["bitfinex","ETHUSD",1770444755782,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770444756191,0.002,2083.5,2083.4,0.05026328]
["bitfinex","ETHUSD",1770444756386,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770444756593,0.002,2083.5,2081.4,0.28383358]
["bitfinex","ETHUSD",1770444756594,0.002,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1770444756880,0.002,2083.5,2083.0,1.2001834]
["bitfinex","ETHUSD",1770444757378,0.002,2083.5,2083.0,1.05025004]
["bitfinex","ETHUSD",1770444757574,0.002,2083.5,2082.7,4.80140039]
["bitfinex","ETHUSD",1770444757782,0.002,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770444758098,0.002,2083.5,2082.8,1.01793673]
["bitfinex","ETHUSD",1770444759207,0.002,2083.5,2082.7,1.6856275]
["bitfinex","ETHUSD",1770444761716,0.002,2083.5,2082.7,1.48321579]
["bitfinex","ETHUSD",1770444762019,0.002,2083.5,2082.7,0.95970242]
["bitfinex","ETHUSD",1770444762224,0.002,2083.5,2082.7,1.20036113]
["bitfinex","ETHUSD",1770444763325,0.002,2083.5,2082.7,1.1522856]
["bitfinex","ETHUSD",1770444766712,0.002,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770444767519,0.97561293,2083.4,2082.4,4.76969807]
["bitfinex","ETHUSD",1770444767716,0.97561293,2083.3,2082.5,0.59702359]
["bitfinex","ETHUSD",1770444767895,0.002,2083.5,2082.4,4.71943479]
["bitfinex","ETHUSD",1770444768091,0.97644679,2083.4,2082.4,4.71943479]
["bitfinex","ETHUSD",1770444768298,0.97644679,2083.3,2082.4,4.71943479]
["bitfinex","ETHUSD",1770444768511,0.002,2083.5,2082.4,4.71943479]
["bitfinex","ETHUSD",1770444768512,0.97644679,2083.2,2082.4,4.76969807]
["bitfinex","ETHUSD",1770444768694,0.97644679,2083.1,2082.3,1.20053784]
["bitfinex","ETHUSD",1770444768898,0.97644679,2083.0,2082.4,0.60029108]
["bitfinex","ETHUSD",1770444769128,0.002,2083.5,2082.4,0.60029108]
["bitfinex","ETHUSD",1770444769328,2.4127772,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770444769533,0.98907325,2083.0,2082.4,0.60029108]
["bitfinex","ETHUSD",1770444769832,0.98907325,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770444770002,0.98907325,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770444770202,3.97746008,2083.1,2082.4,0.60029108]
["bitfinex","ETHUSD",1770444770804,3.97746008,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1770444771005,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770444771190,0.002,2083.3,2082.4,4.80192076]
["bitfinex","ETHUSD",1770444771390,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770444771593,5.58818366,2082.8,2082.5,1.13975125]
["bitfinex","ETHUSD",1770444771829,5.58818366,2082.8,2082.4,4.74127443]
["bitfinex","ETHUSD",1770444772026,12.24547269,2083.2,2082.5,1.00308795]
["bitfinex","ETHUSD",1770444772320,12.24547269,2083.2,2082.4,4.74127443]
["bitfinex","ETHUSD",1770444772321,14.62902903,2083.2,2082.4,1.20051937]
["bitfinex","ETHUSD",1770444772557,4.2344217,2083.0,2082.4,1.20051937]
["bitfinex","ETHUSD",1770444772900,4.2344217,2083.0,2082.1,0.05026328]
["bitfinex","ETHUSD",1770444773101,5.43459848,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1770444773291,4.2344217,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1770444773492,4.2344217,2083.0,2082.2,2.28631217]
["bitfinex","ETHUSD",1770444774201,7.81809843,2083.2,2082.2,2.28631217]
["bitfinex","ETHUSD",1770444774518,1.69928468,2082.4,2082.2,2.28631217]
["bitfinex","ETHUSD",1770444774833,4.2344217,2083.1,2082.2,2.28631217]
["bitfinex","ETHUSD",1770444775129,0.002,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770444775809,0.002,2083.3,2082.9,0.05026328]
["bitfinex","ETHUSD",1770444776208,3.2101475,2084.0,2082.9,0.05026328]
["bitfinex","ETHUSD",1770444776930,1.19960337,2084.1,2082.9,0.05026328]
["bitfinex","ETHUSD",1770444777113,4.797859,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770444777318,2.01052436,2083.8,2082.9,1.20024241]
["bitfinex","ETHUSD",1770444777631,0.2355703,2083.7,2082.9,1.07879639]
["bitfinex","ETHUSD",1770444777928,0.2355703,2083.7,2082.9,0.96086756]
["bitfinex","ETHUSD",1770444778708,0.2355703,2083.7,2082.8,1.20026412]
["bitfinex","ETHUSD",1770444778931,0.2355703,2083.7,2082.9,1.2002401]
["bitfinex","ETHUSD",1770444779138,1.19984641,2083.6,2082.5,4.80188612]
["bitfinex","ETHUSD",1770444779428,1.19984641,2083.6,2082.6,0.60526296]
["bitfinex","ETHUSD",1770444780100,1.43540418,2083.7,2082.6,0.60526296]
["bitfinex","ETHUSD",1770444781035,0.002,2083.7,2082.7,3.13260843]
["bitfinex","ETHUSD",1770444781327,0.002,2083.7,2082.8,1.93224352]
["bitfinex","ETHUSD",1770444781514,0.002,2083.7,2083.0,0.05026328]
["bitfinex","ETHUSD",1770444781715,0.002,2083.7,2083.1,0.05026328]
["bitfinex","ETHUSD",1770444781919,0.002,2083.7,2083.0,0.00220119]
["bitfinex","ETHUSD",1770444782120,0.002,2083.7,2083.0,0.05026328]
["bitfinex","ETHUSD",1770444782321,0.001,2083.3,2083.0,0.05026328]
["bitfinex","ETHUSD",1770444782903,0.001,2083.3,2083.0,1.9825068]
["bitfinex","ETHUSD",1770444783124,3.20464837,2084.4,2083.1,1.20013441]
["bitfinex","ETHUSD",1770444783440,1.02183504,2084.3,2083.2,0.79329156]
["bitfinex","ETHUSD",1770444783726,1.02183504,2084.2,2083.2,0.79329156]
["bitfinex","ETHUSD",1770444783922,1.02183504,2084.1,2083.2,0.79329156]
["bitfinex","ETHUSD",1770444784121,1.02183504,2084.0,2083.2,0.74523444]
["bitfinex","ETHUSD",1770444784321,1.02183504,2083.9,2083.2,0.74523444]
["bitfinex","ETHUSD",1770444784521,1.02183504,2083.8,2083.2,0.74523444]
["bitfinex","ETHUSD",1770444784824,3.20464837,2084.4,2083.2,0.74523444]
["bitfinex","ETHUSD",1770444785045,1.02205355,2084.3,2083.2,0.74523444]
["bitfinex","ETHUSD",1770444785202,1.02205355,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1770444785401,1.02205355,2084.1,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444785598,1.02205355,2084.0,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444785820,1.02205355,2083.9,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444786002,1.19933522,2084.5,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444786211,1.02207882,2084.4,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444786413,1.02207882,2084.3,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444786605,1.02207882,2084.2,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444786798,1.02207882,2084.1,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444787131,0.002,2084.6,2083.4,0.67453304]
["bitfinex","ETHUSD",1770444787433,1.02216343,2084.5,2083.5,1.09060258]
["bitfinex","ETHUSD",1770444787738,1.02216343,2084.4,2083.5,1.09060258]
["bitfinex","ETHUSD",1770444787940,1.02216343,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1770444788121,1.02216343,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770444788320,0.002,2084.6,2083.6,0.85864083]
["bitfinex","ETHUSD",1770444788638,1.02172051,2084.5,2083.6,0.85864083]
["bitfinex","ETHUSD",1770444788840,1.02172051,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1770444789034,1.02172051,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1770444789232,1.02172051,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770444789536,3.41931394,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1770444789730,1.0211364,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1770444789930,1.0211364,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1770444790112,1.0211364,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1770444790311,1.0211364,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770444790631,1.0211364,2084.1,2083.4,1.19992884]
["bitfinex","ETHUSD",1770444790813,2.21800582,2084.4,2083.4,1.19992884]
["bitfinex","ETHUSD",1770444790814,1.0211364,2084.0,2083.4,1.19992884]
["bitfinex","ETHUSD",1770444791012,1.0211364,2083.9,2083.4,1.06453806]
["bitfinex","ETHUSD",1770444791208,2.21800582,2084.4,2083.3,4.80007003]
["bitfinex","ETHUSD",1770444791425,1.02041955,2084.3,2083.4,0.67453237]
["bitfinex","ETHUSD",1770444791623,1.02041955,2084.2,2083.4,0.18262796]
["bitfinex","ETHUSD",1770444791851,1.02041955,2084.1,2083.4,0.03507743]
["bitfinex","ETHUSD",1770444792140,1.04935446,2084.4,2083.4,0.00819009]
["bitfinex","ETHUSD",1770444792330,1.02046847,2084.3,2083.4,0.00819009]
["bitfinex","ETHUSD",1770444792520,1.02046847,2084.2,2083.4,0.00819009]
["bitfinex","ETHUSD",1770444792720,1.02046847,2084.1,2083.4,0.00819009]
["bitfinex","ETHUSD",1770444792920,0.32691787,2084.3,2083.3,4.75907368]
["bitfinex","ETHUSD",1770444793130,1.02072551,2084.2,2083.3,4.75907368]
["bitfinex","ETHUSD",1770444793345,1.04935446,2084.4,2083.3,4.75907368]
["bitfinex","ETHUSD",1770444793346,1.02133088,2084.1,2083.3,4.75907368]
["bitfinex","ETHUSD",1770444793636,3.41931066,2084.6,2083.4,0.67043273]
["bitfinex","ETHUSD",1770444793811,1.02153624,2084.5,2083.4,0.67043273]
["bitfinex","ETHUSD",1770444794007,1.02153624,2084.4,2083.4,0.67043273]
["bitfinex","ETHUSD",1770444794212,1.02153624,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444794410,1.02353624,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444794640,1.02153624,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444794935,1.02153624,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444795144,0.32615421,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444795743,0.002,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444795940,0.002,2084.2,2083.2,3.28197034]
["bitfinex","ETHUSD",1770444796154,0.002,2084.2,2083.3,2.18169811]
["bitfinex","ETHUSD",1770444797347,0.002,2084.2,2083.4,1.15077158]
["bitfinex","ETHUSD",1770444799133,0.002,2084.2,2083.4,0.92991244]
["bitfinex","ETHUSD",1770444799437,0.002,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444800135,0.002,2084.2,2083.7,2.13143483]
["bitfinex","ETHUSD",1770444800444,0.001,2084.2,2083.7,2.13143483]
["bitfinex","ETHUSD",1770444800741,0.002,2084.4,2083.7,1.59989996]
["bitfinex","ETHUSD",1770444800942,2.21701278,2085.0,2083.7,1.59989996]
["bitfinex","ETHUSD",1770444801127,1.19909827,2084.9,2083.8,0.28500096]
["bitfinex","ETHUSD",1770444801329,4.23727235,2085.0,2083.8,0.28500096]
["bitfinex","ETHUSD",1770444801527,4.23727235,2085.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444801747,4.23727235,2085.0,2083.9,1.15163042]
["bitfinex","ETHUSD",1770444802631,3.03818817,2085.0,2083.9,1.15163042]
["bitfinex","ETHUSD",1770444802827,2.21701278,2085.0,2084.0,0.62353261]
["bitfinex","ETHUSD",1770444803623,2.21701278,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444803959,1.19901342,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444804134,7.01563452,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444804135,1.43253473,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444804338,1.02491511,2085.1,2084.1,3.04706622]
["bitfinex","ETHUSD",1770444804543,3.41890913,2085.3,2084.2,0.66263173]
["bitfinex","ETHUSD",1770444804836,1.02430295,2085.2,2084.2,0.66263173]
["bitfinex","ETHUSD",1770444805055,3.41887457,2085.3,2084.2,0.66263173]
["bitfinex","ETHUSD",1770444805226,1.02413434,2085.2,2084.2,0.66263173]
["bitfinex","ETHUSD",1770444805429,2.22000582,2085.3,2084.2,0.66263173]
["bitfinex","ETHUSD",1770444805628,1.36556441,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444805828,0.34188613,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444806552,0.002,2085.3,2084.3,3.0268932]
["bitfinex","ETHUSD",1770444806950,1.02356642,2085.2,2084.3,3.0268932]
["bitfinex","ETHUSD",1770444807148,0.002,2085.3,2084.3,3.0268932]
["bitfinex","ETHUSD",1770444807568,0.002,2085.3,2084.3,2.93081626]
["bitfinex","ETHUSD",1770444807930,0.002,2084.8,2084.3,1.19942846]
["bitfinex","ETHUSD",1770444808251,0.002,2084.8,2084.2,1.19948689]
["bitfinex","ETHUSD",1770444808825,0.002,2084.8,2084.1,1.2005209]
["bitfinex","ETHUSD",1770444809134,0.002,2084.8,2084.2,1.19949492]
["bitfinex","ETHUSD",1770444809629,1.20115579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444809950,2.02290157,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444810256,0.82374578,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444810947,3.0417516,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770444811146,3.24231768,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770444811454,2.21800582,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770444811642,0.32422938,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770444811846,0.04705455,2083.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444812028,3.41739318,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444812226,2.21800582,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444812433,1.02432521,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444812735,3.41740081,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444812956,1.84587192,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444813157,0.82148589,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444813631,3.41740081,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444813826,1.02411442,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444814031,1.27992768,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444814269,1.1993082,2084.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444814270,1.02406187,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770444814484,1.02406187,2084.3,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444814763,2.47923588,2084.6,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444814942,1.02379759,2084.5,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444815144,1.02379759,2084.4,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444815339,1.02379759,2084.3,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444815535,2.47923588,2084.6,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444815740,1.66415913,2084.5,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444816050,3.4979335,2084.7,2083.6,3.50892579]
["bitfinex","ETHUSD",1770444816235,1.02371458,2084.6,2083.6,5.26654038]
["bitfinex","ETHUSD",1770444816437,1.02371196,2084.5,2083.6,5.26654038]
["bitfinex","ETHUSD",1770444816770,4.69686094,2084.7,2083.6,5.26654038]
["bitfinex","ETHUSD",1770444816931,1.0239588,2084.6,2083.6,5.26654038]
["bitfinex","ETHUSD",1770444817134,1.0239588,2084.5,2083.7,0.86979938]
["bitfinex","ETHUSD",1770444817332,3.49764577,2084.7,2083.7,0.86979938]
["bitfinex","ETHUSD",1770444817533,1.0237475,2084.6,2083.7,0.77369878]
["bitfinex","ETHUSD",1770444817734,2.02290376,2084.8,2083.7,0.77369878]
["bitfinex","ETHUSD",1770444817974,2.10523185,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1770444818155,2.10523185,2084.8,2083.9,0.67723551]
["bitfinex","ETHUSD",1770444818649,1.28348607,2084.8,2083.9,0.67723551]
["bitfinex","ETHUSD",1770444819056,4.53348591,2084.8,2083.9,0.67723551]
["bitfinex","ETHUSD",1770444819232,3.33432781,2084.8,2083.9,0.67723551]
["bitfinex","ETHUSD",1770444819563,4.53348474,2084.8,2083.9,0.67723551]
["bitfinex","ETHUSD",1770444819748,2.05084174,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1770444820653,2.05084174,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770444821141,1.28348607,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770444821465,2.48266125,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770444821651,1.28348607,2084.8,2083.9,0.88371977]
["bitfinex","ETHUSD",1770444821857,1.28348607,2084.8,2083.9,0.83567124]
["bitfinex","ETHUSD",1770444822058,1.28348607,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770444822375,2.90585852,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770444822738,2.90585852,2084.9,2084.0,0.90113115]
["bitfinex","ETHUSD",1770444822934,4.15996419,2084.9,2084.0,0.90113115]
["bitfinex","ETHUSD",1770444825233,1.70673148,2084.8,2084.0,0.90113115]
["bitfinex","ETHUSD",1770444825572,1.70673148,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770444826362,0.002,2085.0,2084.1,2.05384262]
["bitfinex","ETHUSD",1770444826554,0.002,2085.0,2084.3,2.05384262]
["bitfinex","ETHUSD",1770444826753,0.002,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770444827480,0.002,2085.0,2084.4,1.15134408]
["bitfinex","ETHUSD",1770444829367,0.002,2085.0,2084.3,4.79759253]
["bitfinex","ETHUSD",1770444829785,1.02606769,2084.9,2084.3,4.79759253]
["bitfinex","ETHUSD",1770444829980,0.002,2085.0,2084.3,4.79759253]
["bitfinex","ETHUSD",1770444830859,2.05084174,2084.9,2084.1,1.19952072]
["bitfinex","ETHUSD",1770444831070,3.75757322,2084.9,2084.1,1.19952072]
["bitfinex","ETHUSD",1770444831259,3.75757322,2084.8,2084.0,1.1995819]
["bitfinex","ETHUSD",1770444831463,1.19921331,2084.7,2084.0,1.1995819]
["bitfinex","ETHUSD",1770444831870,5.63757331,2084.8,2084.0,1.1995819]
["bitfinex","ETHUSD",1770444833455,5.63957331,2084.8,2084.0,1.1995819]
["bitfinex","ETHUSD",1770444834766,6.3003842,2085.0,2084.0,3.25342452]
["bitfinex","ETHUSD",1770444836366,2.55260192,2084.9,2084.0,3.25342452]
["bitfinex","ETHUSD",1770444836570,0.002,2085.0,2084.1,2.05384262]
["bitfinex","ETHUSD",1770444837972,0.002,2085.0,2084.3,2.05384262]
["bitfinex","ETHUSD",1770444838187,0.002,2085.0,2084.5,2.05384262]
["bitfinex","ETHUSD",1770444838692,0.002,2085.3,2084.5,2.05384262]
["bitfinex","ETHUSD",1770444840666,0.002,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1770444841178,0.002,2085.3,2084.5,1.19928966]
["bitfinex","ETHUSD",1770444841581,0.002,2085.3,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444841582,2.05284174,2085.3,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444841781,2.53674314,2085.3,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444841982,3.07589342,2085.2,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444842177,1.02505168,2085.1,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444842381,1.02505168,2085.0,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444842593,1.02505168,2084.9,2084.4,1.19935258]
["bitfinex","ETHUSD",1770444842801,1.19904076,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444842994,1.02502455,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444843192,1.19902663,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444843393,1.02488081,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444843703,1.02488081,2084.9,2084.2,3.25329939]
["bitfinex","ETHUSD",1770444843887,1.02488081,2084.8,2084.2,3.25329939]
["bitfinex","ETHUSD",1770444844094,1.19902663,2085.1,2084.2,3.25329939]
["bitfinex","ETHUSD",1770444844291,1.82958689,2085.0,2084.2,3.25329939]
["bitfinex","ETHUSD",1770444844492,1.02501622,2084.9,2084.2,3.25329939]
["bitfinex","ETHUSD",1770444844697,1.02501622,2084.9,2084.0,2.05384262]
["bitfinex","ETHUSD",1770444845199,2.22411718,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770444845503,0.002,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770444846787,1.02673349,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770444846977,1.02667432,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770444847306,1.20129463,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770444847506,1.02649037,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770444847705,1.02649037,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770444847906,2.03020598,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770444848080,1.02866435,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770444848279,1.02866435,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770444848500,2.030188,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770444848802,3.13526701,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770444849105,1.02929878,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770444849279,1.02929878,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770444849480,2.10596823,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770444849680,1.02941544,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770444849876,3.28504494,2084.3,2083.6,1.20081702]
["bitfinex","ETHUSD",1770444850181,1.02941544,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444850383,1.02941544,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444850707,1.02941544,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444850911,1.02941544,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444851083,3.4551305,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444851280,1.85320724,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444851475,1.02790632,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444851808,1.02790632,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444852008,3.08093042,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444852186,1.0268628,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444852510,1.0268628,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444852801,3.08093042,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444853006,2.65428317,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444853204,1.02662391,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444853408,1.02662391,2083.9,2083.5,11.49043574]
["bitfinex","ETHUSD",1770444853611,3.28225341,2083.9,2083.5,11.49043574]
["bitfinex","ETHUSD",1770444853910,1.02662391,2083.8,2083.5,11.23620192]
["bitfinex","ETHUSD",1770444854215,1.02662391,2083.8,2083.2,1.20007367]
["bitfinex","ETHUSD",1770444854425,1.02662391,2083.8,2083.2,1.20007535]
["bitfinex","ETHUSD",1770444854913,3.94640633,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770444855087,1.02655131,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770444855485,1.02655131,2083.7,2083.0,1.15412058]
["bitfinex","ETHUSD",1770444856015,3.94640633,2083.8,2083.0,1.15412058]
["bitfinex","ETHUSD",1770444856522,1.02614826,2083.7,2083.0,1.15412058]
["bitfinex","ETHUSD",1770444856682,0.9821603,2083.7,2082.9,3.31120895]
["bitfinex","ETHUSD",1770444856885,2.55260192,2084.2,2083.2,2.11099621]
["bitfinex","ETHUSD",1770444857088,1.025543,2084.1,2083.2,2.11099621]
["bitfinex","ETHUSD",1770444857384,1.19939464,2084.4,2083.2,2.11099621]
["bitfinex","ETHUSD",1770444857690,1.62558505,2084.3,2083.4,2.11099621]
["bitfinex","ETHUSD",1770444857885,1.02591323,2084.2,2083.4,2.11099621]
["bitfinex","ETHUSD",1770444858292,1.02791323,2084.2,2083.4,2.11099621]
["bitfinex","ETHUSD",1770444858508,1.02591323,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770444858714,1.02591323,2084.1,2083.3,2.11199621]
["bitfinex","ETHUSD",1770444858890,3.33180601,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770444859086,2.22558691,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770444859311,0.05026328,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770444859520,1.02591323,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770444860029,1.19965546,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1770444860181,1.02694864,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1770444860382,1.02694864,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770444860587,0.002,2084.2,2083.3,2.11199621]
["bitfinex","ETHUSD",1770444861017,0.002,2084.2,2083.5,2.11099621]
["bitfinex","ETHUSD",1770444861218,0.002,2084.2,2083.6,2.11099621]
["bitfinex","ETHUSD",1770444863115,0.002,2084.2,2083.6,3.31079481]
["bitfinex","ETHUSD",1770444863302,0.002,2084.2,2083.6,1.1997986]
["bitfinex","ETHUSD",1770444863501,0.002,2084.2,2083.7,2.11099621]
["bitfinex","ETHUSD",1770444865214,0.002,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770444866512,0.002,2084.2,2083.8,3.31072747]
["bitfinex","ETHUSD",1770444866699,0.002,2084.2,2083.8,4.60158523]
["bitfinex","ETHUSD",1770444869619,0.002,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770444869818,0.002,2084.2,2083.8,1.19973059]
["bitfinex","ETHUSD",1770444871023,0.002,2084.0,2083.8,1.19973059]
["bitfinex","ETHUSD",1770444873002,0.002,2084.0,2083.6,2.11099621]
["bitfinex","ETHUSD",1770444873209,0.002,2084.8,2083.8,2.11099621]
["bitfinex","ETHUSD",1770444875309,0.002,2084.8,2084.0,2.11099621]
["bitfinex","ETHUSD",1770444875500,0.002,2084.8,2084.0,2.92193267]
["bitfinex","ETHUSD",1770444875696,2.20061496,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444875932,3.22558907,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444876108,1.02697411,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444876314,1.0270095,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444876501,2.19861496,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444876701,1.02717853,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770444876898,1.02717853,2084.5,2083.9,3.32021623]
["bitfinex","ETHUSD",1770444877129,0.002,2084.8,2084.0,2.12054255]
["bitfinex","ETHUSD",1770444877302,1.02721572,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444877508,0.002,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444877704,1.02713161,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444878013,0.002,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444878324,1.02715275,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444878633,0.002,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444878823,1.02719837,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444879011,1.02719837,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444879327,0.002,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770444879506,1.02702944,2084.7,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444879823,0.002,2084.8,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444880028,1.02706138,2084.7,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444880218,0.002,2084.8,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444880419,1.02694745,2084.7,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444880725,1.20115811,2084.8,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444880912,1.37189021,2084.7,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444881111,0.34500364,2084.7,2083.9,2.12054255]
["bitfinex","ETHUSD",1770444882431,0.34500364,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770444883526,1.54421917,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770444884028,1.02701949,2084.6,2083.9,1.19963026]
["bitfinex","ETHUSD",1770444884208,1.02701949,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770444884408,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770444885015,0.002,2084.5,2084.1,2.12154255]
["bitfinex","ETHUSD",1770444886404,0.002,2084.5,2084.3,2.12054255]
["bitfinex","ETHUSD",1770444888445,0.002,2084.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1770444888647,0.002,2084.5,2084.4,3.31992846]
["bitfinex","ETHUSD",1770444889012,0.002,2084.5,2084.4,4.13169255]
["bitfinex","ETHUSD",1770444890168,0.002,2084.7,2084.5,2.12054255]
["bitfinex","ETHUSD",1770444890737,0.002,2084.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1770444892914,0.002,2084.7,2084.5,1.19929473]
["bitfinex","ETHUSD",1770444894547,0.002,2084.7,2084.5,3.31983728]
["bitfinex","ETHUSD",1770444896838,0.002,2084.7,2084.6,2.12054255]
["bitfinex","ETHUSD",1770444897618,0.002,2084.7,2084.6,3.31981339]
["bitfinex","ETHUSD",1770444897819,1.28352544,2085.2,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444898048,1.03059762,2085.1,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444898228,1.28552544,2085.3,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444898428,1.03062918,2085.2,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444898630,1.03062918,2085.1,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444898944,0.002,2085.3,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444899146,1.03042816,2085.2,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444899348,1.03042816,2085.1,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444899522,0.002,2085.3,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444899722,1.03033718,2085.2,2084.7,2.12054255]
["bitfinex","ETHUSD",1770444899919,1.03033718,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1770444900229,1.03033718,2085.1,2084.6,4.79687701]
["bitfinex","ETHUSD",1770444900230,4.68301097,2085.3,2084.6,1.19924523]
["bitfinex","ETHUSD",1770444900553,3.26663454,2085.2,2084.7,1.19920273]
["bitfinex","ETHUSD",1770444900758,1.0302438,2085.1,2084.7,1.19920273]
["bitfinex","ETHUSD",1770444900947,1.02980434,2085.0,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444901122,1.28925542,2085.3,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444901323,1.02996842,2085.2,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444901626,1.02996842,2085.1,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444901831,1.02996842,2085.0,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444902027,1.28925542,2085.3,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444902223,1.02966665,2085.2,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444902544,1.02966665,2085.1,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444902751,1.02966665,2085.0,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444903056,1.28725542,2085.2,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444903224,1.02974795,2085.1,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444903424,1.02974795,2085.0,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444903621,1.28725542,2085.2,2084.7,3.31974528]
["bitfinex","ETHUSD",1770444903847,0.93837994,2085.1,2084.8,2.12054255]
["bitfinex","ETHUSD",1770444904052,0.002,2085.3,2084.9,3.31964082]
["bitfinex","ETHUSD",1770444904449,0.002,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770444905448,0.002,2085.3,2084.9,3.31964082]
["bitfinex","ETHUSD",1770444908152,0.002,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1770444908365,0.002,2085.3,2084.8,4.79639311]
["bitfinex","ETHUSD",1770444908551,0.002,2085.3,2084.8,6.16215544]
["bitfinex","ETHUSD",1770444908747,0.002,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770444908748,2.07866926,2085.3,2084.5,2.19632009]
["bitfinex","ETHUSD",1770444908979,3.36592468,2085.3,2084.6,1.19926992]
["bitfinex","ETHUSD",1770444909345,3.36592468,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770444909573,0.002,2085.1,2084.6,1.19921986]
["bitfinex","ETHUSD",1770444909755,1.28925542,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770444911245,2.07666926,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444911783,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444912486,5.87071573,2085.1,2084.6,2.19532009]
["bitfinex","ETHUSD",1770444912487,1.28925542,2085.1,2084.6,2.19532009]
["bitfinex","ETHUSD",1770444912644,0.002,2085.1,2084.6,2.19532009]
["bitfinex","ETHUSD",1770444913168,0.002,2085.1,2084.7,3.3945334]
["bitfinex","ETHUSD",1770444913681,0.002,2085.1,2084.5,1.20030022]
["bitfinex","ETHUSD",1770444913878,2.07866926,2085.1,2084.5,1.20030022]
["bitfinex","ETHUSD",1770444914189,2.07866926,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770444914190,9.74226839,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770444914661,7.66559913,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770444915381,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444916081,1.03223036,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444916263,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444916264,1.03223036,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444916475,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444916778,1.03241337,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444916980,1.03241337,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444917180,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444917482,1.03236095,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444917657,1.03236095,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444917848,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444918049,1.03258509,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444918250,1.03258509,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444918451,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444918650,1.03219903,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444918861,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444918862,1.03219903,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444919045,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444919249,1.03212258,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444919473,1.03212258,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444919674,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444919881,1.0317289,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444920080,1.0317289,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444920297,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444920588,1.03176839,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444920787,1.03176839,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444920990,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444921288,1.03127755,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444921469,1.03127755,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444921676,1.28725542,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770444921884,1.03137999,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770444922074,1.7968834,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770444922075,1.03137999,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444922275,1.28925542,2085.1,2084.5,2.19632009]
["bitfinex","ETHUSD",1770444922471,1.03168316,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770444922678,1.03168316,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770444922878,1.03168316,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770444924280,1.03168316,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770444924480,1.03168316,2084.7,2084.2,1.19949599]
["bitfinex","ETHUSD",1770444924677,1.03168316,2084.7,2084.1,1.2005422]
["bitfinex","ETHUSD",1770444924678,1.03168316,2084.6,2084.1,1.2005422]
["bitfinex","ETHUSD",1770444924972,1.03168316,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770444925174,1.03168316,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770444925366,1.28725542,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770444925367,1.03168316,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770444925568,3.36392468,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770444925770,1.0312195,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770444925970,1.0312195,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770444926164,2.42927322,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770444926491,1.03079847,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770444926688,1.03079847,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770444926888,1.03079847,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770444927057,3.62860806,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770444927258,2.25181724,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770444927570,1.70835507,2084.6,2083.9,2.19632009]
["bitfinex","ETHUSD",1770444927571,1.28725542,2084.6,2083.9,2.19632009]
["bitfinex","ETHUSD",1770444927768,1.03025359,2084.5,2083.9,2.19632009]
["bitfinex","ETHUSD",1770444927965,1.03025359,2084.4,2083.9,2.19632009]
["bitfinex","ETHUSD",1770444928174,1.28725542,2084.7,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444928369,1.0300438,2084.6,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444928567,1.0300438,2084.5,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444928792,1.28725542,2084.7,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444928974,1.03014608,2084.6,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444929173,1.03014608,2084.5,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444929373,1.28725542,2084.7,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444929574,1.02987319,2084.6,2084.1,2.19532009]
["bitfinex","ETHUSD",1770444929779,1.02987319,2084.5,2084.1,3.01476016]
["bitfinex","ETHUSD",1770444930084,1.28725542,2084.9,2084.2,2.19532009]
["bitfinex","ETHUSD",1770444930286,1.02986574,2084.8,2084.3,3.39476354]
["bitfinex","ETHUSD",1770444930500,1.02986574,2084.7,2084.4,2.19532009]
["bitfinex","ETHUSD",1770444930662,1.28725542,2085.0,2084.4,2.19532009]
["bitfinex","ETHUSD",1770444930863,1.02977118,2084.9,2084.4,3.01457383]
["bitfinex","ETHUSD",1770444931064,1.02977118,2084.8,2084.4,3.01457383]
["bitfinex","ETHUSD",1770444931285,0.002,2085.1,2084.4,3.01457383]
["bitfinex","ETHUSD",1770444931481,1.03005448,2085.0,2084.4,3.01457383]
["bitfinex","ETHUSD",1770444931690,1.03005448,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444931999,1.03005448,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770444932180,4.56491285,2085.1,2084.2,4.79777383]
["bitfinex","ETHUSD",1770444932494,2.31726369,2085.0,2084.2,4.79777383]
["bitfinex","ETHUSD",1770444932799,3.10667753,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1770444932962,1.03000827,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1770444933168,1.03000827,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770444933374,2.07666926,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1770444933697,1.02989174,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1770444933866,1.02989174,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770444934067,2.38732536,2084.7,2083.9,2.19632009]
["bitfinex","ETHUSD",1770444934273,2.38732536,2084.7,2084.0,1.19959243]
["bitfinex","ETHUSD",1770444934274,2.22978141,2084.6,2084.0,1.19959243]
["bitfinex","ETHUSD",1770444934573,2.22978141,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770444934574,1.03051057,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770444934967,1.03051057,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770444935168,1.03051057,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770444935376,2.07666926,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444935575,1.03051057,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770444935769,3.36480747,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770444935770,3.01936667,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444935977,1.03051057,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444936172,3.22673103,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444936173,1.03051057,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444936372,1.03051057,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770444936571,1.28813821,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444936792,1.02958169,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444936999,1.02958169,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444937297,3.38708686,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444937478,1.02916203,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444937679,1.02916203,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444937890,3.38708721,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444938077,1.02859227,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444938289,1.02859227,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444938599,2.098949,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444938802,1.02828937,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444938977,1.02828937,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444939300,0.9496497,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444939602,1.37152373,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444939902,1.02779222,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444940090,0.34373151,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770444940288,2.22736312,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444940490,3.1382986,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444940803,0.82806895,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770444941713,1.02653609,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770444941917,0.87833223,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770444942086,1.02633479,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770444942407,2.02782917,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770444942589,2.18752463,2084.1,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444942793,1.02643307,2084.0,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444943013,2.48766709,2084.2,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444943203,1.02649571,2084.1,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444943407,1.02649571,2084.0,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444943584,1.19952888,2084.2,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444943784,1.75550398,2084.1,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444943985,1.02695845,2084.0,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444944185,0.72854553,2084.1,2083.3,2.05095655]
["bitfinex","ETHUSD",1770444944388,1.02684783,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770444944709,0.72854553,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1770444945037,1.19944572,2084.3,2083.5,2.04995655]
["bitfinex","ETHUSD",1770444945194,1.02668418,2084.2,2083.5,2.04995655]
["bitfinex","ETHUSD",1770444945389,1.02668418,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1770444945719,1.19944572,2084.3,2083.5,2.04995655]
["bitfinex","ETHUSD",1770444945918,1.02687152,2084.2,2083.5,2.04995655]
["bitfinex","ETHUSD",1770444946114,1.28813821,2084.4,2083.6,2.04995655]
["bitfinex","ETHUSD",1770444946290,1.02698272,2084.3,2083.6,2.04995655]
["bitfinex","ETHUSD",1770444946486,1.19939365,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1770444946717,1.02712484,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1770444947013,1.19939365,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1770444947187,1.93859282,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770444947388,3.01598457,2084.1,2083.4,1.19993065]
["bitfinex","ETHUSD",1770444947622,1.9888561,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770444947904,1.94059282,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770444948106,1.94059282,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770444948511,2.22679755,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770444948687,2.09636074,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770444948888,2.14662402,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770444949089,1.02713947,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770444949308,1.02713947,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770444949515,2.09636074,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770444949683,2.03925746,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444949887,1.02685784,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444950088,1.01239962,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444950288,1.02683321,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444950491,2.21219524,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444950824,1.82254036,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444951005,2.21219524,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444951199,1.02657524,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444951521,2.48986059,2083.9,2083.2,2.05095655]
["bitfinex","ETHUSD",1770444951712,1.0266342,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770444951891,1.0266342,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444952088,2.48986059,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770444952320,1.02660179,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770444952504,1.02660179,2083.7,2083.2,1.2010768]
["bitfinex","ETHUSD",1770444953019,2.27668561,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444953226,1.02660179,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444953397,1.19982054,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444953725,1.02637191,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444954035,2.03857039,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444954205,1.02638198,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444954405,2.08883367,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444954612,1.02649475,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444954813,0.92024281,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444955396,2.03857039,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444955617,1.02638985,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444955819,2.03857039,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444956007,1.02634872,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770444956212,1.19982054,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770444956419,1.02623214,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770444956703,0.05026328,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770444956894,1.02623214,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770444957093,1.03027465,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770444957441,1.03027465,2083.4,2082.8,3.25123712]
["bitfinex","ETHUSD",1770444957608,1.02587438,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1770444957931,1.03027465,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770444957932,1.02571877,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770444958131,1.02571877,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770444958443,1.2000768,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770444958612,1.27422715,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770444958806,0.2488215,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770444959006,0.2488215,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770444960007,2.18741432,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770444960213,0.2488215,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770444960530,1.44897802,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770444960699,1.6508335,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770444960898,0.62492865,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770444961103,0.62492865,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770444961104,1.02581334,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770444961442,1.02581334,2082.9,2082.3,3.25054229]
["bitfinex","ETHUSD",1770444961732,2.17216312,2082.7,2082.0,7.59415862]
["bitfinex","ETHUSD",1770444962038,0.05026328,2082.3,2081.5,3.25097947]
["bitfinex","ETHUSD",1770444962246,1.9888561,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770444962407,1.02495161,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770444962730,2.22558566,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770444962935,0.70277697,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770444964540,2.48860214,2082.6,2081.9,2.05095655]
["bitfinex","ETHUSD",1770444964716,1.07421197,2082.5,2081.2,2.04995655]
["bitfinex","ETHUSD",1770444965039,1.28813821,2082.3,2081.3,3.25109197]
["bitfinex","ETHUSD",1770444965225,1.4202421,2082.2,2081.3,3.25109197]
["bitfinex","ETHUSD",1770444965432,1.02394869,2082.1,2081.3,3.25109197]
["bitfinex","ETHUSD",1770444965615,2.28462295,2082.2,2081.2,1.20119006]
["bitfinex","ETHUSD",1770444965817,3.06914655,2082.1,2081.1,2.04995655]
["bitfinex","ETHUSD",1770444966023,3.0188782,2082.0,2081.1,2.04995655]
["bitfinex","ETHUSD",1770444966222,0.30691415,2081.9,2081.1,2.04995655]
["bitfinex","ETHUSD",1770444966417,2.27964786,2081.8,2080.8,1.88440453]
["bitfinex","ETHUSD",1770444966632,1.20094153,2081.7,2080.8,3.08586527]
["bitfinex","ETHUSD",1770444967219,0.2335703,2081.6,2080.8,3.08583421]
["bitfinex","ETHUSD",1770444967816,0.2335703,2081.6,2080.2,1.88440453]
["bitfinex","ETHUSD",1770444967817,0.05026328,2081.2,2080.2,1.88440453]
["bitfinex","ETHUSD",1770444968028,0.2335703,2081.1,2080.2,1.88440453]
["bitfinex","ETHUSD",1770444968246,0.2335703,2081.1,2080.2,3.08620547]
["bitfinex","ETHUSD",1770444968415,0.2335703,2081.4,2080.3,1.2017066]
["bitfinex","ETHUSD",1770444968621,1.2013455,2081.0,2080.3,1.2017066]
["bitfinex","ETHUSD",1770444968833,1.80702119,2081.0,2080.3,3.23264079]
["bitfinex","ETHUSD",1770444969248,1.80702119,2081.0,2080.3,2.03093419]
["bitfinex","ETHUSD",1770444969715,0.60567569,2081.0,2080.3,2.03093419]
["bitfinex","ETHUSD",1770444970046,1.20129989,2081.1,2080.3,2.03093419]
["bitfinex","ETHUSD",1770444970415,1.25156317,2081.1,2080.3,2.03093419]
["bitfinex","ETHUSD",1770444970633,1.43480035,2081.2,2080.3,3.23268058]
["bitfinex","ETHUSD",1770444970843,1.48506363,2081.2,2080.3,3.23268058]
["bitfinex","ETHUSD",1770444971043,0.6289819,2081.1,2080.3,3.23268079]
["bitfinex","ETHUSD",1770444971346,0.6289819,2081.1,2080.2,3.23269771]
["bitfinex","ETHUSD",1770444972055,0.6289819,2081.1,2080.5,2.03093419]
["bitfinex","ETHUSD",1770444972253,1.20121422,2081.3,2080.5,2.03093419]
["bitfinex","ETHUSD",1770444972418,0.30691415,2081.9,2080.5,2.03093419]
["bitfinex","ETHUSD",1770444972619,1.20111463,2081.4,2080.7,2.03093419]
["bitfinex","ETHUSD",1770444973021,1.20111463,2081.4,2080.0,0.015]
["bitfinex","ETHUSD",1770444973022,0.05026328,2080.7,2080.0,0.015]
["bitfinex","ETHUSD",1770444973261,0.05026328,2080.7,2079.2,4.80952787]
["bitfinex","ETHUSD",1770444973262,1.00448738,2075.5,2073.0,0.071]
["bitfinex","ETHUSD",1770444973425,2.13068559,2076.6,2074.4,0.05026328]
["bitfinex","ETHUSD",1770444973426,5.057,2075.2,2074.4,0.05026328]
["bitfinex","ETHUSD",1770444973624,5.057,2075.2,2073.0,0.12126328]
["bitfinex","ETHUSD",1770444973625,1.23493145,2074.7,2073.9,0.05026328]
["bitfinex","ETHUSD",1770444973858,0.2335703,2074.8,2074.1,0.05026328]
["bitfinex","ETHUSD",1770444974151,1.44940489,2075.1,2074.3,2.03093419]
["bitfinex","ETHUSD",1770444974451,2.08396,2075.2,2074.7,2.03093419]
["bitfinex","ETHUSD",1770444974688,2.08396,2074.8,2074.1,0.0530261]
["bitfinex","ETHUSD",1770444974820,2.08396,2074.8,2073.7,0.0530261]
["bitfinex","ETHUSD",1770444974821,10.83842712,2074.2,2073.7,0.0530261]
["bitfinex","ETHUSD",1770444975025,13.34246929,2074.8,2073.5,2.03093419]
["bitfinex","ETHUSD",1770444975026,13.34246929,2074.8,2073.9,1.25848188]
["bitfinex","ETHUSD",1770444975220,1.65686703,2074.3,2073.7,1.20557186]
["bitfinex","ETHUSD",1770444975527,3.31373406,2074.7,2073.0,1.20595355]
["bitfinex","ETHUSD",1770444975528,1.65686703,2074.1,2073.0,1.20595355]
["bitfinex","ETHUSD",1770444975724,1.65686703,2074.1,2073.1,0.0530261]
["bitfinex","ETHUSD",1770444975725,1.65686703,2073.9,2073.1,0.0530261]
["bitfinex","ETHUSD",1770444975927,4.14216757,2074.5,2073.0,3.23688774]
["bitfinex","ETHUSD",1770444975928,1.65686703,2073.5,2073.0,2.03093419]
["bitfinex","ETHUSD",1770444976127,3.31373406,2074.0,2073.1,4.79926029]
["bitfinex","ETHUSD",1770444976327,9.11276866,2074.5,2073.1,3.11384993]
["bitfinex","ETHUSD",1770444976527,4.14216757,2074.7,2073.0,1.20597046]
["bitfinex","ETHUSD",1770444976528,3.31373406,2074.3,2073.0,0.98510227]
["bitfinex","ETHUSD",1770444976817,3.31373406,2074.3,2072.6,6.85560547]
["bitfinex","ETHUSD",1770444976818,3.31373406,2074.5,2072.8,9.98165019]
["bitfinex","ETHUSD",1770444977117,3.31373406,2074.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1770444977118,3.31373406,2074.7,2073.1,4.57039319]
["bitfinex","ETHUSD",1770444977325,1.89088461,2075.6,2073.9,3.69885]
["bitfinex","ETHUSD",1770444977526,1.89088461,2075.6,2073.9,2.05585]
["bitfinex","ETHUSD",1770444977730,0.52046187,2075.5,2073.6,5.98910219]
["bitfinex","ETHUSD",1770444978062,9.64459965,2075.5,2074.5,0.0530261]
["bitfinex","ETHUSD",1770444978263,1.89088461,2076.0,2074.5,0.0530261]
["bitfinex","ETHUSD",1770444978763,0.25157566,2076.5,2074.5,0.0530261]
["bitfinex","ETHUSD",1770444978764,0.25157566,2076.5,2074.9,3.132516]
["bitfinex","ETHUSD",1770444979052,0.25157566,2076.5,2075.1,0.0530261]
["bitfinex","ETHUSD",1770444979264,0.25157566,2076.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1770444979265,3.34642567,2076.5,2074.7,0.0530261]
["bitfinex","ETHUSD",1770444979441,0.35975383,2076.4,2075.2,0.0530261]
["bitfinex","ETHUSD",1770444980662,1.20406492,2076.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1770444980957,0.2335703,2076.3,2075.0,0.0530261]
["bitfinex","ETHUSD",1770444981364,3.09484228,2076.5,2074.8,1.25796151]
["bitfinex","ETHUSD",1770444981563,1.89088461,2076.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1770444981742,0.2335703,2076.1,2074.9,0.68355989]
["bitfinex","ETHUSD",1770444981936,0.2335703,2076.0,2074.9,0.68355989]
["bitfinex","ETHUSD",1770444982136,0.2335703,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770444982362,0.2335703,2076.0,2074.7,1.20496338]
["bitfinex","ETHUSD",1770444982564,0.2335703,2075.9,2074.7,1.20496338]
["bitfinex","ETHUSD",1770444982765,1.20435494,2075.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1770444982936,1.20432814,2075.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1770444983138,0.30952127,2075.8,2074.5,0.60789903]
["bitfinex","ETHUSD",1770444983339,2.20040588,2075.8,2074.5,0.60789903]
["bitfinex","ETHUSD",1770444983640,0.2335703,2075.7,2074.5,0.60789903]
["bitfinex","ETHUSD",1770444984440,0.2335703,2075.7,2074.5,0.45713571]
["bitfinex","ETHUSD",1770444984974,0.2335703,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1770444985183,0.2335703,2075.7,2074.7,0.64075436]
["bitfinex","ETHUSD",1770444985464,3.42775681,2075.8,2074.7,0.64075436]
["bitfinex","ETHUSD",1770444985465,0.02298089,2075.8,2074.8,0.0530261]
["bitfinex","ETHUSD",1770444985656,0.02298089,2076.1,2074.8,0.0530261]
["bitfinex","ETHUSD",1770444985858,0.02298089,2076.1,2074.7,0.64075436]
["bitfinex","ETHUSD",1770444986064,0.02298089,2076.1,2074.7,0.69378046]
["bitfinex","ETHUSD",1770444986267,0.02298089,2076.1,2074.8,2.03093419]
["bitfinex","ETHUSD",1770444986476,0.02298089,2076.5,2075.0,0.0530261]
["bitfinex","ETHUSD",1770444986675,0.97743785,2076.4,2075.0,2.08396029]
["bitfinex","ETHUSD",1770444986885,4.86752832,2077.1,2075.0,2.08396029]
["bitfinex","ETHUSD",1770444986886,1.89088461,2077.1,2075.7,0.0530261]
["bitfinex","ETHUSD",1770444987089,1.00063052,2077.0,2076.0,0.0530261]
["bitfinex","ETHUSD",1770444987258,0.002,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1770444987451,1.9668916,2076.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1770444987655,1.03141744,2076.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1770444987859,0.002,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770444988084,0.002,2075.9,2075.2,0.60238061]
["bitfinex","ETHUSD",1770444988575,0.002,2075.9,2075.2,2.6333148]
["bitfinex","ETHUSD",1770444988751,0.02298089,2076.7,2075.3,2.03093419]
["bitfinex","ETHUSD",1770444989077,0.97932853,2076.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1770444989386,0.002,2076.8,2075.4,3.23552125]
["bitfinex","ETHUSD",1770444989673,1.00432956,2076.7,2075.5,2.84162375]
["bitfinex","ETHUSD",1770444989875,0.02298089,2076.7,2075.5,2.84162375]
["bitfinex","ETHUSD",1770444990080,0.002,2076.8,2075.6,4.0815451]
["bitfinex","ETHUSD",1770444990271,0.98118735,2076.7,2075.6,0.0530261]
["bitfinex","ETHUSD",1770444990460,1.00445682,2076.6,2075.5,0.81068956]
["bitfinex","ETHUSD",1770444990660,0.02298089,2076.6,2075.5,0.81068956]
["bitfinex","ETHUSD",1770444990861,0.98177395,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444991058,0.98177395,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444991258,1.00475484,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444991459,0.98177395,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444991653,0.02298089,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444991888,0.9834081,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444992098,0.002,2076.8,2075.6,2.28849489]
["bitfinex","ETHUSD",1770444992099,1.00638899,2076.4,2075.6,2.28849489]
["bitfinex","ETHUSD",1770444992404,0.9834081,2076.3,2075.6,2.28849489]
["bitfinex","ETHUSD",1770444992688,0.9834081,2076.2,2075.6,2.28849489]
["bitfinex","ETHUSD",1770444992884,0.02498089,2076.8,2075.6,2.28849489]
["bitfinex","ETHUSD",1770444993079,2.87587088,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444993261,1.00796716,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444993461,0.98498627,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444993666,0.98498627,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444993876,0.98498627,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1770444994074,0.02498089,2076.8,2075.7,0.6022355]
["bitfinex","ETHUSD",1770444994285,0.98680548,2076.7,2075.7,0.6022355]
["bitfinex","ETHUSD",1770444994486,1.00978637,2076.6,2075.7,0.46654852]
["bitfinex","ETHUSD",1770444994662,0.98680548,2076.5,2075.7,0.46654852]
["bitfinex","ETHUSD",1770444994869,0.98680548,2076.4,2075.7,0.39918352]
["bitfinex","ETHUSD",1770444995070,0.02498089,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1770444995278,3.33871495,2076.8,2075.8,2.32819274]
["bitfinex","ETHUSD",1770444996170,3.31373406,2076.7,2075.8,2.32819274]
["bitfinex","ETHUSD",1770444996367,0.02298089,2076.6,2075.8,2.32819274]
["bitfinex","ETHUSD",1770444996582,3.31373406,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1770444996890,0.02298089,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1770444997289,3.33671495,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1770444997491,3.33671495,2076.2,2075.4,0.66256062]
["bitfinex","ETHUSD",1770444997872,0.02298089,2076.2,2075.4,0.66256062]
["bitfinex","ETHUSD",1770444998073,3.32021689,2076.6,2075.5,3.176506]
["bitfinex","ETHUSD",1770444998268,0.02298089,2076.5,2075.4,0.66256062]
["bitfinex","ETHUSD",1770444998465,4.28512148,2076.7,2075.4,0.66256062]
["bitfinex","ETHUSD",1770444998666,4.28512148,2076.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1770444998667,4.26214059,2076.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1770444998991,4.26214059,2076.5,2075.4,2.18545]
["bitfinex","ETHUSD",1770444998992,0.02298089,2076.4,2075.4,2.18545]
["bitfinex","ETHUSD",1770444999191,5.7990346,2076.5,2075.2,4.81858044]
["bitfinex","ETHUSD",1770444999394,5.46792185,2076.8,2075.2,9.54085673]
["bitfinex","ETHUSD",1770444999395,0.02298089,2076.4,2075.2,9.54085673]
["bitfinex","ETHUSD",1770444999596,0.0264569,2076.4,2075.3,1.0798586]
["bitfinex","ETHUSD",1770444999782,0.04943779,2076.4,2075.3,1.0798586]
["bitfinex","ETHUSD",1770444999986,0.04943779,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1770444999987,4.26214059,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1770445000184,4.31157838,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1770445000495,4.31357838,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1770445000996,4.31357838,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770445001199,5.7990346,2075.9,2074.7,0.0530261]
["bitfinex","ETHUSD",1770445001378,5.7990346,2075.9,2074.8,3.506642]
["bitfinex","ETHUSD",1770445001379,0.0264569,2075.8,2074.8,3.506642]
["bitfinex","ETHUSD",1770445001692,0.0264569,2075.8,2074.8,8.22891829]
["bitfinex","ETHUSD",1770445001897,0.0264569,2075.8,2074.9,3.506642]
["bitfinex","ETHUSD",1770445002065,0.002,2076.0,2075.1,2.168]
["bitfinex","ETHUSD",1770445002769,4.26214059,2075.9,2074.6,4.82017509]
["bitfinex","ETHUSD",1770445002973,0.02498089,2076.0,2074.6,4.82017509]
["bitfinex","ETHUSD",1770445003171,5.7990346,2075.9,2074.9,4.72227629]
["bitfinex","ETHUSD",1770445003470,0.002,2076.0,2075.0,5.812289]
["bitfinex","ETHUSD",1770445003692,0.002,2076.0,2075.1,1.05345653]
["bitfinex","ETHUSD",1770445003870,0.002,2076.0,2075.0,2.89897]
["bitfinex","ETHUSD",1770445004071,0.002,2076.0,2075.0,2.168]
["bitfinex","ETHUSD",1770445004374,0.06105914,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770445004576,4.26214059,2075.8,2074.8,1.20493541]
["bitfinex","ETHUSD",1770445004776,0.0606285,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770445005083,4.26214059,2075.8,2074.8,2.28937728]
["bitfinex","ETHUSD",1770445005471,4.26214059,2075.8,2074.8,2.22831814]
["bitfinex","ETHUSD",1770445006171,1.69285091,2075.2,2074.8,2.22831814]
["bitfinex","ETHUSD",1770445006373,1.69285091,2075.0,2074.8,1.14387627]
["bitfinex","ETHUSD",1770445006591,1.69285091,2075.0,2074.7,4.81974166]
["bitfinex","ETHUSD",1770445006788,1.69285091,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770445007107,1.01722962,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1770445007279,1.01722962,2074.9,2074.7,1.20496433]
["bitfinex","ETHUSD",1770445007481,2.71402318,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1770445007700,1.01722962,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1770445008000,4.23845678,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770445008187,3.3937599,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770445008596,3.3937599,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770445009303,4.94417456,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770445010276,0.02298089,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770445011278,3.3937599,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770445011485,0.02298089,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770445012683,0.02298089,2075.7,2074.5,0.001]
["bitfinex","ETHUSD",1770445012884,0.02298089,2075.7,2074.5,4.72327629]
["bitfinex","ETHUSD",1770445013101,0.02298089,2075.7,2074.6,0.47232763]
["bitfinex","ETHUSD",1770445013407,0.07620466,2074.5,2074.1,4.72527629]
["bitfinex","ETHUSD",1770445013605,0.02298089,2075.7,2074.2,5.92756025]
["bitfinex","ETHUSD",1770445013800,0.02298089,2075.7,2074.3,4.6096]
["bitfinex","ETHUSD",1770445014107,0.02298089,2075.7,2074.5,2.71849]
["bitfinex","ETHUSD",1770445014700,0.02298089,2075.7,2074.5,2.852598]
["bitfinex","ETHUSD",1770445014901,4.28512148,2075.8,2074.5,2.852598]
["bitfinex","ETHUSD",1770445015686,4.28512148,2075.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1770445015881,8.88324909,2075.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1770445016079,2.54804504,2075.5,2074.7,0.60252579]
["bitfinex","ETHUSD",1770445016281,2.57102593,2075.6,2074.7,0.60252579]
["bitfinex","ETHUSD",1770445016476,2.54804504,2075.6,2074.7,0.60252579]
["bitfinex","ETHUSD",1770445016685,0.002,2076.0,2075.0,4.72227629]
["bitfinex","ETHUSD",1770445016686,2.54804504,2075.9,2075.0,4.72227629]
["bitfinex","ETHUSD",1770445017006,0.002,2076.0,2075.0,4.72227629]
["bitfinex","ETHUSD",1770445017188,0.002,2076.0,2075.1,0.47222763]
["bitfinex","ETHUSD",1770445017385,2.54804504,2075.8,2075.1,0.47222763]
["bitfinex","ETHUSD",1770445017589,2.54804504,2075.8,2074.7,0.60252579]
["bitfinex","ETHUSD",1770445017590,0.02298089,2075.7,2074.7,0.60252579]
["bitfinex","ETHUSD",1770445017895,0.02298089,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1770445018099,2.57102593,2075.9,2074.8,1.21614985]
["bitfinex","ETHUSD",1770445018411,2.54804504,2075.8,2074.8,1.21614985]
["bitfinex","ETHUSD",1770445018614,2.57102593,2075.9,2074.8,1.21614985]
["bitfinex","ETHUSD",1770445018797,2.57102593,2075.9,2074.9,0.66384173]
["bitfinex","ETHUSD",1770445018997,2.54804504,2075.8,2074.9,0.67505508]
["bitfinex","ETHUSD",1770445019219,0.02298089,2075.7,2074.9,0.66384173]
["bitfinex","ETHUSD",1770445019715,2.57102593,2075.7,2074.9,0.66384173]
["bitfinex","ETHUSD",1770445019918,3.56866472,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445020089,1.02061968,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445020294,1.02061968,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445020636,1.02061968,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445020787,2.57302593,2076.0,2075.0,1.21602527]
["bitfinex","ETHUSD",1770445021150,1.02110309,2075.9,2075.1,0.60354067]
["bitfinex","ETHUSD",1770445021288,3.59212902,2075.8,2075.1,0.60354067]
["bitfinex","ETHUSD",1770445021491,1.02110309,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445021690,1.02110309,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445021927,1.02110309,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445022086,2.54804504,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445022293,2.54804504,2075.8,2075.1,0.01128126]
["bitfinex","ETHUSD",1770445022494,2.54804504,2075.8,2075.1,0.61482946]
["bitfinex","ETHUSD",1770445023200,2.57102593,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445023792,2.54804504,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1770445024018,2.54804504,2075.8,2074.9,4.81938144]
["bitfinex","ETHUSD",1770445024420,2.57102593,2075.7,2074.8,4.8192771]
["bitfinex","ETHUSD",1770445024623,2.54804504,2075.7,2074.8,4.8192771]
["bitfinex","ETHUSD",1770445024925,2.54804504,2075.7,2074.9,0.66267383]
["bitfinex","ETHUSD",1770445025436,2.54804504,2075.1,2074.3,4.82076454]
["bitfinex","ETHUSD",1770445025600,2.54804504,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770445025807,2.54804504,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1770445026291,2.54804504,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770445026494,10.39904734,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1770445026495,4.01653078,2077.0,2075.5,4.81250442]
["bitfinex","ETHUSD",1770445026721,4.60001274,2077.1,2077.0,1.37527322]
["bitfinex","ETHUSD",1770445026919,8.40001274,2077.1,2075.6,0.48125044]
["bitfinex","ETHUSD",1770445027125,1.20337023,2077.5,2075.5,0.1024]
["bitfinex","ETHUSD",1770445027126,4.59801274,2077.5,2075.8,4.81250442]
["bitfinex","ETHUSD",1770445027319,0.0530261,2077.4,2076.0,6.301369]
["bitfinex","ETHUSD",1770445027493,4.65103884,2077.4,2075.9,4.81250442]
["bitfinex","ETHUSD",1770445027697,4.65103884,2077.4,2075.7,4.81250442]
["bitfinex","ETHUSD",1770445028024,4.59801274,2077.4,2076.0,8.361]
["bitfinex","ETHUSD",1770445028220,5.05781401,2077.4,2076.2,6.573362]
["bitfinex","ETHUSD",1770445028598,5.05781401,2077.4,2076.2,4.108998]
["bitfinex","ETHUSD",1770445029192,5.1532156,2077.8,2076.2,9.4550736]
["bitfinex","ETHUSD",1770445029395,5.47806143,2078.2,2076.4,7.9470366]
["bitfinex","ETHUSD",1770445029599,5.47806143,2078.2,2076.7,9.3186056]
["bitfinex","ETHUSD",1770445029600,0.0530261,2078.0,2076.7,9.3186056]
["bitfinex","ETHUSD",1770445029796,5.1532156,2078.2,2076.7,5.3460756]
["bitfinex","ETHUSD",1770445030097,5.1532156,2078.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1770445030098,0.51532156,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1770445030306,0.0530261,2078.5,2077.1,3.70737]
["bitfinex","ETHUSD",1770445030709,0.0530261,2078.5,2077.1,3.244484]
["bitfinex","ETHUSD",1770445030908,0.0530261,2078.5,2077.1,2.556514]
["bitfinex","ETHUSD",1770445031112,0.0530261,2078.5,2077.1,3.05555]
["bitfinex","ETHUSD",1770445031312,5.1532156,2078.6,2077.1,3.05555]
["bitfinex","ETHUSD",1770445031511,1.20248472,2079.1,2077.4,5.3460756]
["bitfinex","ETHUSD",1770445031512,5.1532156,2079.1,2077.4,5.3460756]
["bitfinex","ETHUSD",1770445031717,5.1532156,2079.1,2077.6,10.242609]
["bitfinex","ETHUSD",1770445031919,0.0530261,2079.0,2077.5,5.3460756]
["bitfinex","ETHUSD",1770445032102,5.1532156,2078.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445032318,5.1532156,2079.1,2077.7,6.965105]
["bitfinex","ETHUSD",1770445032512,5.1532156,2079.1,2077.8,0.81684165]
["bitfinex","ETHUSD",1770445032513,0.0530261,2078.9,2077.8,0.81684165]
["bitfinex","ETHUSD",1770445032719,0.640864,2079.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445032720,0.640864,2079.0,2077.7,3.601615]
["bitfinex","ETHUSD",1770445033025,0.0530261,2078.9,2077.7,2.941615]
["bitfinex","ETHUSD",1770445033229,5.2062417,2078.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445033532,5.2062417,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445033935,5.1532156,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445034106,5.7940796,2079.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1770445034304,0.0530261,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1770445035015,5.2062417,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1770445035200,5.2062417,2078.6,2077.7,1.20323162]
["bitfinex","ETHUSD",1770445036102,0.0530261,2078.3,2077.4,4.81362635]
["bitfinex","ETHUSD",1770445036325,5.1532156,2078.6,2077.4,4.81362635]
["bitfinex","ETHUSD",1770445036517,5.2062417,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445037030,5.2062417,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445037612,5.1532156,2078.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445037812,0.0530261,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445038012,5.2062417,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445038213,5.67383977,2078.1,2076.6,4.8155161]
["bitfinex","ETHUSD",1770445038418,5.67383977,2078.1,2076.7,2.532941]
["bitfinex","ETHUSD",1770445038419,5.1532156,2078.0,2076.7,2.532941]
["bitfinex","ETHUSD",1770445038633,5.1532156,2078.0,2076.6,4.8155161]
["bitfinex","ETHUSD",1770445038939,5.1532156,2078.0,2076.7,2.192491]
["bitfinex","ETHUSD",1770445039439,5.2062417,2077.9,2076.6,4.8155161]
["bitfinex","ETHUSD",1770445039615,5.67383977,2077.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445039807,5.1532156,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445040011,5.2062417,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445040338,5.1532156,2077.6,2076.3,4.81579581]
["bitfinex","ETHUSD",1770445041247,5.1532156,2077.6,2076.4,3.194]
["bitfinex","ETHUSD",1770445041422,5.72059958,2077.6,2076.5,0.80097958]
["bitfinex","ETHUSD",1770445041823,0.59212398,2077.6,2076.5,0.80097958]
["bitfinex","ETHUSD",1770445042024,0.02474,2077.6,2076.5,0.80097958]
["bitfinex","ETHUSD",1770445042225,0.02474,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1770445044612,0.02474,2077.6,2076.7,2.97855]
["bitfinex","ETHUSD",1770445045709,1.20293416,2078.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1770445045710,5.1532156,2078.3,2076.9,5.4484756]
["bitfinex","ETHUSD",1770445045906,5.1532156,2078.3,2077.1,7.703646]
["bitfinex","ETHUSD",1770445046137,5.1532156,2078.3,2077.2,0.01124062]
["bitfinex","ETHUSD",1770445046341,0.002,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445046518,5.1532156,2078.2,2077.3,1.21472482]
["bitfinex","ETHUSD",1770445046725,5.1532156,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445046911,0.52062417,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445047117,5.67383977,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445048246,5.1532156,2077.9,2077.2,1.21474928]
["bitfinex","ETHUSD",1770445048414,5.1532156,2077.9,2077.2,1.20350975]
["bitfinex","ETHUSD",1770445048619,0.52062417,2077.8,2077.2,1.20350975]
["bitfinex","ETHUSD",1770445049416,5.1532156,2077.9,2077.2,1.20350975]
["bitfinex","ETHUSD",1770445050325,5.1532156,2077.9,2076.5,0.1024]
["bitfinex","ETHUSD",1770445050546,6.35635521,2077.9,2076.5,0.1024]
["bitfinex","ETHUSD",1770445050739,5.1532156,2077.9,2076.5,0.1024]
["bitfinex","ETHUSD",1770445050944,5.1532156,2077.1,2076.3,1.20402309]
["bitfinex","ETHUSD",1770445051239,5.1532156,2077.4,2076.3,1.20402309]
["bitfinex","ETHUSD",1770445051445,5.2062417,2077.2,2076.3,1.20402309]
["bitfinex","ETHUSD",1770445052254,7.55183356,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445052425,1.20365912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770445052621,9.27609858,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445053642,8.07245773,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445055458,7.55183356,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445056554,5.15318767,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770445056739,6.30387864,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1770445057251,0.0530261,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770445057252,5.10016157,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770445057445,5.10016157,2076.7,2075.6,4.81765187]
["bitfinex","ETHUSD",1770445057446,5.10016157,2076.2,2075.6,1.20445848]
["bitfinex","ETHUSD",1770445057641,6.36725604,2076.6,2075.6,1.20445887]
["bitfinex","ETHUSD",1770445057853,0.0530261,2076.5,2075.6,1.20445887]
["bitfinex","ETHUSD",1770445058062,0.51531877,2076.5,2075.6,1.20445887]
["bitfinex","ETHUSD",1770445058629,1.71929441,2076.5,2075.3,4.82088398]
["bitfinex","ETHUSD",1770445058836,1.71929441,2076.5,2075.3,0.003]
["bitfinex","ETHUSD",1770445058837,5.15318767,2076.2,2075.3,0.003]
["bitfinex","ETHUSD",1770445059047,5.10016157,2076.2,2075.3,0.003]
["bitfinex","ETHUSD",1770445059360,5.61017773,2076.2,2075.3,0.003]
["bitfinex","ETHUSD",1770445059952,5.10016157,2076.0,2075.3,0.003]
["bitfinex","ETHUSD",1770445060141,5.10016157,2076.0,2075.2,1.15770316]
["bitfinex","ETHUSD",1770445060549,5.10016157,2076.0,2075.2,1.00770316]
["bitfinex","ETHUSD",1770445060857,5.10016157,2076.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1770445061062,6.98584445,2076.0,2074.9,0.60248061]
["bitfinex","ETHUSD",1770445061359,5.78159375,2076.0,2074.9,0.60248061]
["bitfinex","ETHUSD",1770445061562,5.10016157,2075.9,2074.9,0.60248061]
["bitfinex","ETHUSD",1770445061860,7.49877953,2075.8,2074.9,0.60248061]
["bitfinex","ETHUSD",1770445062968,7.49877953,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770445065241,5.10016157,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1770445065564,5.10016157,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1770445065951,3.60300872,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1770445065952,2.39861796,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1770445067153,0.002,2076.3,2075.2,3.030026]
["bitfinex","ETHUSD",1770445067360,0.002,2076.3,2075.1,0.001]
["bitfinex","ETHUSD",1770445067361,0.002,2076.3,2075.3,0.3031026]
["bitfinex","ETHUSD",1770445067661,0.002,2076.3,2075.2,2.761081]
["bitfinex","ETHUSD",1770445068264,0.002,2076.3,2075.2,2.075531]
["bitfinex","ETHUSD",1770445068765,0.002,2076.3,2075.2,4.8652344]
["bitfinex","ETHUSD",1770445069235,0.002,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1770445070559,0.002,2076.3,2075.3,6.06987951]
["bitfinex","ETHUSD",1770445070867,0.002,2076.3,2075.4,1.088846]
["bitfinex","ETHUSD",1770445071036,0.002,2076.3,2075.5,5.861201]
["bitfinex","ETHUSD",1770445071358,0.002,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1770445071561,0.002,2076.5,2075.7,16.4845454]
["bitfinex","ETHUSD",1770445071763,5.10216157,2077.4,2076.0,4.34196]
["bitfinex","ETHUSD",1770445071970,5.61768034,2077.4,2076.2,2.63181]
["bitfinex","ETHUSD",1770445072470,0.002,2077.4,2076.2,2.63181]
["bitfinex","ETHUSD",1770445073556,0.002,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1770445075450,0.002,2077.4,2076.3,6.06929932]
["bitfinex","ETHUSD",1770445075656,0.002,2077.4,2076.4,8.994169]
["bitfinex","ETHUSD",1770445075872,0.002,2077.4,2076.5,7.309346]
["bitfinex","ETHUSD",1770445076170,0.002,2077.4,2076.6,1.21745804]
["bitfinex","ETHUSD",1770445076353,0.002,2077.4,2076.5,7.309346]
["bitfinex","ETHUSD",1770445076554,0.002,2077.4,2076.5,5.477116]
["bitfinex","ETHUSD",1770445076865,0.002,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1770445077071,5.10216157,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1770445077672,5.10216157,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445077842,5.10216157,2077.4,2076.6,0.60197448]
["bitfinex","ETHUSD",1770445078566,5.10216157,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445078740,5.10216157,2077.4,2076.5,1.2521069]
["bitfinex","ETHUSD",1770445080367,0.002,2077.2,2076.5,1.2521069]
["bitfinex","ETHUSD",1770445082474,0.002,2077.4,2076.8,4.8652344]
["bitfinex","ETHUSD",1770445082774,0.002,2077.4,2076.6,0.0530261]
["bitfinex","ETHUSD",1770445082775,5.10016555,2078.4,2077.0,4.380345]
["bitfinex","ETHUSD",1770445083075,5.73688757,2078.3,2077.1,0.97751684]
["bitfinex","ETHUSD",1770445083374,5.10016157,2078.1,2077.1,0.97751684]
["bitfinex","ETHUSD",1770445083576,5.10016157,2078.1,2077.1,0.04814403]
["bitfinex","ETHUSD",1770445083780,6.30322285,2078.1,2076.7,1.203833]
["bitfinex","ETHUSD",1770445083975,6.30322285,2078.1,2076.8,0.04813939]
["bitfinex","ETHUSD",1770445084279,5.10016157,2077.8,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445087381,6.30336316,2077.8,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445087675,5.00793513,2077.6,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445088754,6.21091515,2078.2,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445088954,5.00793513,2078.0,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445091280,6.21104479,2078.0,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445091658,5.05841302,2077.8,2076.7,1.25197239]
["bitfinex","ETHUSD",1770445091874,5.56955693,2077.7,2076.8,0.60673044]
["bitfinex","ETHUSD",1770445092074,5.56955693,2077.7,2076.9,0.04813475]
["bitfinex","ETHUSD",1770445092380,5.56955693,2077.7,2076.8,0.65486519]
["bitfinex","ETHUSD",1770445092681,6.26141231,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1770445092894,6.26141231,2078.2,2077.0,0.04814636]
["bitfinex","ETHUSD",1770445093252,6.07650685,2078.1,2077.0,0.04814636]
["bitfinex","ETHUSD",1770445093456,5.05841302,2078.1,2077.0,0.04814636]
["bitfinex","ETHUSD",1770445094870,5.05841302,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445095204,5.05841302,2077.7,2076.9,1.20470534]
["bitfinex","ETHUSD",1770445095494,6.07698344,2077.6,2077.0,1.20363238]
["bitfinex","ETHUSD",1770445095699,5.05841302,2077.6,2077.0,1.20363238]
["bitfinex","ETHUSD",1770445096257,1.27134268,2077.8,2077.0,1.20363238]
["bitfinex","ETHUSD",1770445096457,1.02159809,2077.7,2077.0,2.28702292]
["bitfinex","ETHUSD",1770445096770,6.3297557,2077.9,2077.0,2.28702292]
["bitfinex","ETHUSD",1770445096962,5.05841302,2077.9,2077.0,2.28702292]
["bitfinex","ETHUSD",1770445097162,6.33549986,2077.9,2077.0,2.28702292]
["bitfinex","ETHUSD",1770445097376,1.02166947,2077.8,2077.0,2.28702292]
["bitfinex","ETHUSD",1770445097598,1.02166947,2077.7,2077.1,0.71026594]
["bitfinex","ETHUSD",1770445097888,5.05841302,2077.9,2077.1,0.71026594]
["bitfinex","ETHUSD",1770445098089,1.02222444,2077.8,2077.1,0.71026594]
["bitfinex","ETHUSD",1770445098398,6.08063746,2077.7,2077.0,2.28702292]
["bitfinex","ETHUSD",1770445098560,1.02222444,2077.6,2077.0,1.20363238]
["bitfinex","ETHUSD",1770445098873,6.08063746,2077.6,2077.0,1.20363238]
["bitfinex","ETHUSD",1770445099058,1.02222444,2077.5,2077.0,1.20363238]
["bitfinex","ETHUSD",1770445099255,1.02222444,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445099461,6.08063746,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445099670,1.02222444,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445099964,6.68870121,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445100167,1.02339977,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1770445100366,1.02419687,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1770445100580,5.66647677,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445100758,6.08261201,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1770445100966,6.88469088,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1770445101163,1.02419899,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1770445101489,1.01891999,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770445101683,7.13757873,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445101877,5.05841302,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770445102182,5.05841302,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1770445102488,5.05841302,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1770445104886,6.33549986,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1770445105087,1.27708684,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770445105271,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1770445105472,6.29382105,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1770445106072,1.27708684,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770445106485,5.05841302,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770445106795,5.05841302,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770445106982,5.05841302,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445110513,1.88715059,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770445110688,0.002,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770445113298,5.05841302,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445113509,5.05841302,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1770445113810,5.05841302,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1770445113970,1.02222541,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1770445113971,6.13366453,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1770445114168,6.33549986,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1770445114365,1.02222541,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1770445115190,7.2847051,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1770445115386,6.08063843,2076.2,2075.5,0.004]
["bitfinex","ETHUSD",1770445115593,5.05841302,2076.0,2075.5,0.004]
["bitfinex","ETHUSD",1770445115771,4.90510669,2075.8,2075.5,0.004]
["bitfinex","ETHUSD",1770445116613,6.10946529,2075.8,2075.5,0.004]
["bitfinex","ETHUSD",1770445116928,5.9248444,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1770445117075,5.9248444,2075.6,2075.2,0.002]
["bitfinex","ETHUSD",1770445117409,4.90510669,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1770445117585,5.49744805,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1770445118582,4.90510669,2075.3,2075.1,0.003]
["bitfinex","ETHUSD",1770445119108,1.20451149,2075.6,2075.1,0.003]
["bitfinex","ETHUSD",1770445119274,1.01642469,2075.5,2075.1,0.003]
["bitfinex","ETHUSD",1770445119472,4.90510669,2075.5,2075.1,0.003]
["bitfinex","ETHUSD",1770445119676,4.95813279,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1770445119875,5.40091997,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1770445120515,5.40091997,2075.3,2075.1,0.003]
["bitfinex","ETHUSD",1770445120704,4.90510669,2075.3,2075.1,0.003]
["bitfinex","ETHUSD",1770445121014,6.10961593,2075.6,2075.1,0.003]
["bitfinex","ETHUSD",1770445121582,0.73577253,2075.9,2075.1,0.003]
["bitfinex","ETHUSD",1770445121782,5.64087922,2075.9,2075.1,0.003]
["bitfinex","ETHUSD",1770445123099,4.90510669,2075.9,2075.1,0.003]
["bitfinex","ETHUSD",1770445123416,4.90510669,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1770445123595,4.90510669,2075.4,2075.0,0.003]
["bitfinex","ETHUSD",1770445123796,1.26848378,2075.8,2075.0,0.003]
["bitfinex","ETHUSD",1770445124021,4.95813279,2075.6,2075.0,0.003]
["bitfinex","ETHUSD",1770445124219,4.90510669,2075.6,2075.0,0.003]
["bitfinex","ETHUSD",1770445124901,4.90510669,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1770445125484,4.90510669,2075.4,2075.0,0.003]
["bitfinex","ETHUSD",1770445125697,0.61096175,2075.4,2075.0,0.003]
["bitfinex","ETHUSD",1770445127119,0.25258079,2075.7,2075.1,0.002]
["bitfinex","ETHUSD",1770445127512,4.90510669,2075.6,2075.1,0.002]
["bitfinex","ETHUSD",1770445128509,1.20427209,2076.0,2075.1,0.002]
["bitfinex","ETHUSD",1770445128824,1.01428213,2075.9,2075.1,0.002]
["bitfinex","ETHUSD",1770445129026,6.10937878,2076.0,2075.1,0.002]
["bitfinex","ETHUSD",1770445129231,2.10680972,2075.9,2075.1,0.002]
["bitfinex","ETHUSD",1770445129430,4.90510669,2076.0,2075.1,0.002]
["bitfinex","ETHUSD",1770445129602,1.01453474,2075.9,2075.1,0.002]
["bitfinex","ETHUSD",1770445129802,1.26848378,2076.2,2075.1,0.002]
["bitfinex","ETHUSD",1770445130005,6.10917161,2076.3,2075.1,0.002]
["bitfinex","ETHUSD",1770445130304,5.91923501,2076.2,2075.1,0.002]
["bitfinex","ETHUSD",1770445130613,1.72645831,2076.1,2075.1,0.002]
["bitfinex","ETHUSD",1770445130815,0.71232999,2076.1,2075.1,0.002]
["bitfinex","ETHUSD",1770445131431,4.90510669,2076.2,2075.0,0.001]
["bitfinex","ETHUSD",1770445131602,4.90510669,2076.2,2075.1,0.002]
["bitfinex","ETHUSD",1770445131805,0.61336645,2076.5,2075.3,0.001]
["bitfinex","ETHUSD",1770445132116,0.002,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1770445132312,0.002,2076.1,2075.4,0.002]
["bitfinex","ETHUSD",1770445132808,0.002,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770445133012,0.002,2076.3,2075.3,0.46878932]
["bitfinex","ETHUSD",1770445133222,0.002,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1770445133901,4.90510669,2077.0,2075.7,3.926601]
["bitfinex","ETHUSD",1770445134305,1.20558285,2077.2,2075.7,3.926601]
["bitfinex","ETHUSD",1770445134306,0.002,2077.2,2075.8,4.67689318]
["bitfinex","ETHUSD",1770445134504,0.002,2077.2,2075.9,4.67689318]
["bitfinex","ETHUSD",1770445134811,0.002,2077.2,2076.0,0.46768932]
["bitfinex","ETHUSD",1770445135223,0.002,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445138207,4.90710669,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445138619,4.90510669,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445139232,4.90510669,2077.0,2076.0,1.20422888]
["bitfinex","ETHUSD",1770445139424,7.61627615,2076.9,2075.5,4.81809995]
["bitfinex","ETHUSD",1770445139624,6.59934015,2076.9,2075.5,4.81809995]
["bitfinex","ETHUSD",1770445140211,5.92215174,2076.8,2075.5,4.81809995]
["bitfinex","ETHUSD",1770445140411,4.90510669,2076.8,2075.5,4.81809995]
["bitfinex","ETHUSD",1770445141117,4.90510669,2076.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1770445141317,4.90510669,2076.4,2075.5,0.6491953]
["bitfinex","ETHUSD",1770445141536,4.90510669,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1770445142735,0.49051067,2076.9,2075.7,2.067364]
["bitfinex","ETHUSD",1770445142937,6.10872381,2077.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1770445143232,4.90510669,2076.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1770445143406,1.01908292,2077.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1770445143407,5.92418961,2076.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1770445143611,4.90510669,2076.8,2075.5,4.81788398]
["bitfinex","ETHUSD",1770445143811,1.26905234,2077.1,2075.6,5.64051425]
["bitfinex","ETHUSD",1770445144005,1.01990543,2077.0,2075.6,5.64051425]
["bitfinex","ETHUSD",1770445144308,1.01990543,2076.9,2075.6,5.64051425]
["bitfinex","ETHUSD",1770445144509,6.17615903,2077.2,2075.8,4.67689318]
["bitfinex","ETHUSD",1770445144739,0.002,2076.6,2075.8,4.67689318]
["bitfinex","ETHUSD",1770445144931,0.002,2076.6,2075.9,0.47299193]
["bitfinex","ETHUSD",1770445145139,4.90710669,2077.2,2075.9,0.47299193]
["bitfinex","ETHUSD",1770445145140,0.002,2076.8,2076.1,4.67689318]
["bitfinex","ETHUSD",1770445145640,0.002,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1770445148411,0.002,2076.8,2076.2,5.72476084]
["bitfinex","ETHUSD",1770445149247,0.002,2076.8,2076.3,4.52937137]
["bitfinex","ETHUSD",1770445149418,0.002,2076.8,2076.4,0.57334943]
["bitfinex","ETHUSD",1770445149743,0.002,2077.2,2076.5,5.73332032]
["bitfinex","ETHUSD",1770445149939,0.00100099,2077.2,2076.5,5.73332032]
["bitfinex","ETHUSD",1770445150246,0.002,2077.7,2076.8,4.087982]
["bitfinex","ETHUSD",1770445150452,0.002,2077.7,2076.6,4.52937137]
["bitfinex","ETHUSD",1770445150617,0.002,2077.7,2076.8,4.951904]
["bitfinex","ETHUSD",1770445150823,0.002,2077.7,2076.9,4.52937137]
["bitfinex","ETHUSD",1770445151840,0.002,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1770445152651,0.002,2077.7,2077.0,5.73303049]
["bitfinex","ETHUSD",1770445153315,0.002,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1770445153520,0.002,2077.7,2077.1,0.60182956]
["bitfinex","ETHUSD",1770445153830,0.002,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1770445157122,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1770445159956,0.002,2077.5,2077.3,0.01203485]
["bitfinex","ETHUSD",1770445160325,0.002,2077.5,2077.2,1.21557808]
["bitfinex","ETHUSD",1770445160522,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1770445160925,4.50773108,2077.5,2076.5,4.81557694]
["bitfinex","ETHUSD",1770445161230,0.002,2078.2,2077.2,1.2035427]
["bitfinex","ETHUSD",1770445161444,1.02289071,2078.1,2077.2,1.2035427]
["bitfinex","ETHUSD",1770445161624,0.002,2078.2,2077.2,1.2035427]
["bitfinex","ETHUSD",1770445161948,1.02290787,2078.1,2077.3,6.01771615]
["bitfinex","ETHUSD",1770445162155,0.002,2078.2,2077.3,6.01771615]
["bitfinex","ETHUSD",1770445162362,1.02336811,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1770445162544,0.69996963,2078.2,2077.4,1.20342736]
["bitfinex","ETHUSD",1770445162861,0.69996963,2078.2,2077.5,6.01771615]
["bitfinex","ETHUSD",1770445163024,0.002,2078.2,2077.5,6.01771615]
["bitfinex","ETHUSD",1770445163451,1.02375994,2078.1,2077.5,6.01771615]
["bitfinex","ETHUSD",1770445163751,0.002,2078.2,2077.5,6.01771615]
["bitfinex","ETHUSD",1770445164057,1.02445874,2078.1,2077.5,6.01771615]
["bitfinex","ETHUSD",1770445164238,0.002,2078.2,2077.5,6.01771615]
["bitfinex","ETHUSD",1770445164437,1.02465825,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445164633,0.002,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1770445164840,0.002,2078.2,2077.6,7.22102766]
["bitfinex","ETHUSD",1770445168641,3.98e-06,2078.4,2077.7,4.52937137]
["bitfinex","ETHUSD",1770445168840,1.68474765,2079.2,2077.7,4.52937137]
["bitfinex","ETHUSD",1770445168841,4.50573108,2079.1,2077.7,6.01771217]
["bitfinex","ETHUSD",1770445169076,4.50573108,2078.9,2077.8,0.57334943]
["bitfinex","ETHUSD",1770445169363,4.50573108,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770445169563,4.50573108,2078.7,2077.9,7.22084995]
["bitfinex","ETHUSD",1770445169865,0.002,2078.0,2077.9,7.22084995]
["bitfinex","ETHUSD",1770445170240,0.002,2078.0,2077.8,1.20315872]
["bitfinex","ETHUSD",1770445171267,0.002,2078.0,2077.8,6.01771217]
["bitfinex","ETHUSD",1770445171444,0.002,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1770445171445,1.02416775,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770445171758,1.02416775,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770445171955,4.50573108,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770445172160,1.0240201,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770445172343,1.0240201,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770445172542,5.77478342,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770445172859,1.60301676,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770445173159,5.5310695,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770445173462,1.02533842,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1770445173659,6.80012184,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770445173848,5.5310695,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770445174054,1.02533842,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770445174251,1.02581171,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1770445174452,4.50573108,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770445174655,2.29479006,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770445174852,1.02573772,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1770445175174,1.02573772,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1770445175860,2.2292816,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1770445176073,6.83803671,2077.2,2076.6,6.00971118]
["bitfinex","ETHUSD",1770445176281,5.56898437,2077.1,2076.4,6.00971118]
["bitfinex","ETHUSD",1770445176571,1.02573772,2077.0,2076.4,6.00971118]
["bitfinex","ETHUSD",1770445176778,1.02000772,2076.9,2076.4,6.00971118]
["bitfinex","ETHUSD",1770445177075,1.26905234,2077.0,2076.4,6.00971118]
["bitfinex","ETHUSD",1770445177242,5.81229899,2077.1,2076.4,6.00971118]
["bitfinex","ETHUSD",1770445177572,7.41717901,2077.1,2076.4,6.00971118]
["bitfinex","ETHUSD",1770445177865,1.68474765,2077.4,2076.6,4.63130747]
["bitfinex","ETHUSD",1770445178087,1.68474765,2077.9,2076.6,4.63130747]
["bitfinex","ETHUSD",1770445178270,1.68474765,2077.9,2076.7,9.37196631]
["bitfinex","ETHUSD",1770445178468,1.68474765,2077.9,2076.8,4.63130747]
["bitfinex","ETHUSD",1770445178675,1.68474765,2077.9,2076.9,0.46313075]
["bitfinex","ETHUSD",1770445178860,1.68474765,2077.9,2076.9,5.20378959]
["bitfinex","ETHUSD",1770445179060,7.43307808,2078.0,2076.9,5.20378959]
["bitfinex","ETHUSD",1770445179274,4.54324665,2077.8,2076.9,5.20378959]
["bitfinex","ETHUSD",1770445179455,4.54324665,2077.6,2076.9,4.74065884]
["bitfinex","ETHUSD",1770445179998,5.74656285,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1770445180348,5.74656285,2077.6,2076.9,1.20367562]
["bitfinex","ETHUSD",1770445180581,5.74656285,2077.6,2077.0,4.74065884]
["bitfinex","ETHUSD",1770445180787,4.54324665,2077.6,2077.0,4.74065884]
["bitfinex","ETHUSD",1770445181280,1.68474765,2077.8,2077.0,4.74065884]
["bitfinex","ETHUSD",1770445181468,2.88798424,2077.8,2077.0,5.81659168]
["bitfinex","ETHUSD",1770445181785,1.68474765,2077.8,2077.0,5.81659168]
["bitfinex","ETHUSD",1770445181990,2.88794446,2077.8,2077.0,5.81659168]
["bitfinex","ETHUSD",1770445182365,4.54324665,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445182571,1.20508045,2078.0,2077.2,5.44624984]
["bitfinex","ETHUSD",1770445182777,2.8898281,2078.0,2077.2,5.44624984]
["bitfinex","ETHUSD",1770445183389,2.8898281,2078.0,2077.2,5.44724984]
["bitfinex","ETHUSD",1770445183689,0.002,2077.6,2077.2,5.44724984]
["bitfinex","ETHUSD",1770445184560,0.002,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1770445184973,0.002,2077.6,2077.4,4.74065884]
["bitfinex","ETHUSD",1770445185455,0.002,2077.6,2077.2,1.20450193]
["bitfinex","ETHUSD",1770445185785,0.002,2077.6,2077.0,1.07693284]
["bitfinex","ETHUSD",1770445185786,4.54524665,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1770445185958,5.16624608,2077.5,2077.1,4.74065884]
["bitfinex","ETHUSD",1770445186561,4.54324665,2077.3,2076.0,4.81695459]
["bitfinex","ETHUSD",1770445186781,4.54324665,2077.3,2076.4,1.27076176]
["bitfinex","ETHUSD",1770445186982,4.54324665,2077.2,2076.4,1.27076176]
["bitfinex","ETHUSD",1770445187187,5.16604608,2077.1,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445188753,2.22686297,2077.0,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445188990,1.02320385,2076.9,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445189176,1.02320385,2076.8,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445189396,5.16604608,2077.1,2076.4,1.27078566]
["bitfinex","ETHUSD",1770445189566,5.16604608,2077.1,2076.4,1.87958588]
["bitfinex","ETHUSD",1770445189567,1.02252505,2077.0,2076.4,1.87958588]
["bitfinex","ETHUSD",1770445189763,6.36965936,2077.1,2076.4,1.87958588]
["bitfinex","ETHUSD",1770445189764,1.02252505,2076.9,2076.4,1.87958588]
["bitfinex","ETHUSD",1770445189994,1.20361328,2077.1,2076.4,1.87958588]
["bitfinex","ETHUSD",1770445190196,5.56563913,2077.0,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445190398,1.02239248,2076.9,2076.4,1.27079919]
["bitfinex","ETHUSD",1770445190706,1.02186745,2076.8,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445190997,1.02186745,2076.7,2076.4,0.06679856]
["bitfinex","ETHUSD",1770445191293,1.20381822,2076.8,2076.5,0.06679856]
["bitfinex","ETHUSD",1770445191500,1.02086054,2076.7,2076.5,0.06679856]
["bitfinex","ETHUSD",1770445191801,5.56361969,2076.6,2076.3,0.06679856]
["bitfinex","ETHUSD",1770445191986,4.54324665,2076.6,2076.3,0.06679856]
["bitfinex","ETHUSD",1770445192188,5.56366384,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770445192373,1.57612411,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770445192574,0.55636638,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770445192991,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770445194080,1.76041419,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770445194282,8.4880006,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770445194485,1.01894635,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1770445194695,1.01894635,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770445194878,1.01894635,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770445195080,1.76017472,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770445195585,1.76017689,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770445195780,5.74699918,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770445195995,1.01772985,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770445196303,5.74699918,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770445196501,1.01784633,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770445196686,5.74699918,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770445197010,1.01783913,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770445197174,1.01776733,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1770445197373,6.80317957,2076.9,2075.8,1.06643723]
["bitfinex","ETHUSD",1770445197585,1.01804464,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770445197797,1.01804464,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770445197999,6.80517957,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770445198307,2.18009116,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770445198607,1.01809273,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770445199679,5.7490059,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770445199877,1.01944745,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770445200079,1.01944745,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770445200280,5.7490059,2076.9,2076.0,1.17302293]
["bitfinex","ETHUSD",1770445200503,1.01966197,2076.8,2076.0,1.17302293]
["bitfinex","ETHUSD",1770445200700,1.01966197,2076.7,2076.0,1.17302293]
["bitfinex","ETHUSD",1770445200904,0.002,2076.9,2076.1,4.63130747]
["bitfinex","ETHUSD",1770445201099,1.20572478,2076.9,2076.0,1.17302293]
["bitfinex","ETHUSD",1770445201312,1.0201284,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445201625,1.05853948,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445201795,1.0197762,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445202122,1.20561895,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1770445202123,0.002,2077.1,2076.5,4.63130747]
["bitfinex","ETHUSD",1770445202478,0.002,2077.6,2076.5,4.63130747]
["bitfinex","ETHUSD",1770445202679,0.002,2077.6,2076.7,0.0530261]
["bitfinex","ETHUSD",1770445202880,1.02038304,2077.5,2076.7,0.26110121]
["bitfinex","ETHUSD",1770445203114,1.02036804,2077.4,2076.4,4.63130747]
["bitfinex","ETHUSD",1770445203310,1.02049539,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445203512,4.54324665,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445203724,1.02034711,2077.4,2076.6,4.63130747]
["bitfinex","ETHUSD",1770445203882,0.002,2077.6,2076.6,4.63130747]
["bitfinex","ETHUSD",1770445204222,1.02056341,2077.5,2076.7,0.58352564]
["bitfinex","ETHUSD",1770445204437,1.02073072,2077.4,2076.7,0.58352564]
["bitfinex","ETHUSD",1770445204611,1.02071039,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445204796,4.54324665,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445204994,1.02078677,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445205217,1.02078677,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1770445205433,1.20346139,2077.4,2076.4,4.81579581]
["bitfinex","ETHUSD",1770445205626,1.02090683,2077.3,2076.5,1.42628991]
["bitfinex","ETHUSD",1770445205821,2.25968109,2077.4,2076.5,1.42628991]
["bitfinex","ETHUSD",1770445206001,1.02122986,2077.3,2076.5,1.42628991]
["bitfinex","ETHUSD",1770445206203,1.20531631,2077.6,2076.5,6.04846567]
["bitfinex","ETHUSD",1770445206398,0.002,2077.6,2076.6,4.62217576]
["bitfinex","ETHUSD",1770445206609,0.002,2077.6,2076.7,5.22702233]
["bitfinex","ETHUSD",1770445207436,0.002,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1770445208141,0.002,2077.6,2076.8,5.82595079]
["bitfinex","ETHUSD",1770445209433,0.002,2077.6,2076.9,4.91402486]
["bitfinex","ETHUSD",1770445210304,0.002,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1770445210500,0.002,2077.6,2076.9,0.66237218]
["bitfinex","ETHUSD",1770445210706,0.002,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445211006,0.002,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445211836,0.002,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445213729,4.87723611,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445213907,1.02056412,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445214108,1.02056412,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445214425,4.87723611,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445214621,1.50827866,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445214934,1.02055505,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445215131,0.48772361,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445215304,1.02063239,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445215501,0.48772361,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445215701,1.02077496,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445215905,1.24024492,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445216105,2.44368509,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445216307,1.02074208,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445216605,2.44368509,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445216819,1.02076732,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445217134,0.87658405,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445217334,1.24024492,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445217535,1.02073593,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445217740,1.24024492,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445218037,6.08055877,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445218217,5.89587065,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445218412,1.02063454,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445218624,1.02063454,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445218931,1.02063454,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1770445219125,0.58958707,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1770445219322,1.01993897,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445219508,1.01993897,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770445219705,6.66837393,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1770445219912,1.01996414,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445220143,1.01996414,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770445220330,0.76883381,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445220525,1.01949159,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770445220719,0.76883381,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770445220917,1.01942319,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770445221115,1.68474765,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1770445221312,1.01955727,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770445221511,1.01955727,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1770445221715,0.002,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1770445221716,0.002,2077.6,2076.8,4.91402486]
["bitfinex","ETHUSD",1770445221911,0.002,2077.6,2076.9,6.11874193]
["bitfinex","ETHUSD",1770445222111,0.002,2077.6,2076.9,6.16689061]
["bitfinex","ETHUSD",1770445223942,0.002,2077.6,2076.9,6.16789061]
["bitfinex","ETHUSD",1770445224140,0.002,2077.4,2076.9,6.16789061]
["bitfinex","ETHUSD",1770445224332,0.002,2077.4,2077.0,1.09827589]
["bitfinex","ETHUSD",1770445224519,0.002,2077.8,2077.1,4.91402486]
["bitfinex","ETHUSD",1770445224839,0.002,2077.8,2077.1,4.9621689]
["bitfinex","ETHUSD",1770445225355,0.002,2077.8,2077.1,5.015195]
["bitfinex","ETHUSD",1770445225557,0.002,2077.8,2077.3,4.91402486]
["bitfinex","ETHUSD",1770445225745,0.002,2077.8,2077.1,0.04814404]
["bitfinex","ETHUSD",1770445226054,0.002,2077.8,2077.1,6.11762603]
["bitfinex","ETHUSD",1770445227049,0.002,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445233620,1.02227695,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445233820,0.002,2077.8,2077.2,1.20303066]
["bitfinex","ETHUSD",1770445234037,1.02224261,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445234352,1.02224261,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445234522,0.002,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445234718,1.02222167,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445234943,1.02222167,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445235259,0.002,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445235260,0.002,2077.8,2077.2,1.20303066]
["bitfinex","ETHUSD",1770445235459,1.02235546,2077.7,2077.2,1.20303066]
["bitfinex","ETHUSD",1770445235688,1.02235546,2077.6,2077.2,1.20303066]
["bitfinex","ETHUSD",1770445235961,0.002,2077.4,2077.2,1.20303066]
["bitfinex","ETHUSD",1770445236324,0.002,2077.6,2077.2,1.20303066]
["bitfinex","ETHUSD",1770445236633,0.002,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1770445237734,0.002,2078.0,2077.5,4.54109816]
["bitfinex","ETHUSD",1770445238126,0.002,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1770445238749,1.02132964,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1770445238949,0.002,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1770445239154,1.02136332,2077.9,2076.9,4.54209816]
["bitfinex","ETHUSD",1770445239336,1.72478387,2077.8,2077.1,1.2035582]
["bitfinex","ETHUSD",1770445239534,1.02136332,2077.7,2076.9,4.81582935]
["bitfinex","ETHUSD",1770445239737,1.02136332,2077.6,2077.0,1.20362913]
["bitfinex","ETHUSD",1770445239938,1.27793502,2077.9,2077.3,1.20348045]
["bitfinex","ETHUSD",1770445240253,1.02159636,2077.8,2077.1,4.81437691]
["bitfinex","ETHUSD",1770445240455,1.02159636,2077.7,2077.3,1.20348291]
["bitfinex","ETHUSD",1770445240632,1.02159636,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1770445240957,2.48117249,2077.8,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445241251,1.02153068,2077.7,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445241454,1.02153068,2077.6,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445241648,1.02153068,2077.5,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445241856,1.27793502,2077.8,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445242072,1.43777894,2077.7,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445242274,1.02119187,2077.6,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445242455,1.02119187,2077.5,2077.1,1.20355879]
["bitfinex","ETHUSD",1770445242653,1.0213849,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445242970,1.69452209,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1770445243149,1.02170778,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445243469,1.27793502,2077.9,2076.9,4.54209816]
["bitfinex","ETHUSD",1770445243774,1.02180484,2077.8,2076.9,4.54209816]
["bitfinex","ETHUSD",1770445244071,1.02180484,2077.7,2076.9,4.54209816]
["bitfinex","ETHUSD",1770445244259,1.02180484,2077.6,2076.9,4.54209816]
["bitfinex","ETHUSD",1770445244466,1.27793502,2077.9,2077.0,0.45420982]
["bitfinex","ETHUSD",1770445244657,1.02164823,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445244856,1.02164823,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445245069,1.02164823,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445245266,1.27793502,2077.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445245575,1.02171925,2077.8,2077.2,0.64722157]
["bitfinex","ETHUSD",1770445245773,1.02171925,2077.7,2077.2,0.64722157]
["bitfinex","ETHUSD",1770445245980,1.02171925,2077.6,2077.2,0.64722157]
["bitfinex","ETHUSD",1770445246277,1.27793502,2077.9,2077.0,1.20363836]
["bitfinex","ETHUSD",1770445246278,4.73290713,2077.7,2077.0,1.20363836]
["bitfinex","ETHUSD",1770445246485,2.29958071,2077.6,2077.0,1.20363836]
["bitfinex","ETHUSD",1770445246687,1.02164569,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445246869,1.02164569,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445247048,1.02164569,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445247249,6.01084215,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770445247570,1.02153489,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770445247766,1.02153489,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770445248076,1.02153489,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770445248372,1.02153489,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1770445248573,1.02153489,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1770445248776,1.27793502,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770445248983,1.02156144,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1770445249175,1.02156144,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770445249380,1.27793502,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770445249563,1.02185038,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1770445249752,1.02185038,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770445249952,1.27793502,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770445250173,1.02215488,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1770445250382,1.02215488,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770445250598,1.02215488,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1770445250957,1.02215488,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1770445251159,1.02215488,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770445251353,1.02215488,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1770445251577,1.02215488,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1770445251892,1.02215488,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770445252096,1.02215488,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445252300,1.02215488,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770445252457,1.02215488,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770445252776,1.27793502,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445253082,1.02213439,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770445253284,1.02213439,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770445253459,1.27793502,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445253664,1.02172082,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770445253884,1.02172082,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770445254094,1.27793502,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770445254283,1.0221995,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770445254487,1.27793502,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1770445254661,1.27793502,2077.5,2076.6,4.54209816]
["bitfinex","ETHUSD",1770445254862,1.0220584,2077.4,2076.7,4.99530798]
["bitfinex","ETHUSD",1770445255065,0.002,2077.6,2076.9,4.54109816]
["bitfinex","ETHUSD",1770445255667,0.002,2077.6,2076.9,4.59412426]
["bitfinex","ETHUSD",1770445255862,0.002,2077.6,2076.9,4.54109816]
["bitfinex","ETHUSD",1770445256474,0.002,2077.6,2076.9,4.59412426]
["bitfinex","ETHUSD",1770445256677,0.002,2077.6,2077.0,5.12088809]
["bitfinex","ETHUSD",1770445257174,0.002,2077.6,2077.2,4.54109816]
["bitfinex","ETHUSD",1770445257899,0.002,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1770445259699,0.002,2077.8,2077.2,4.54109816]
["bitfinex","ETHUSD",1770445260730,1.68474765,2078.4,2077.6,0.0530261]
["bitfinex","ETHUSD",1770445260998,0.002,2078.5,2077.8,4.54109816]
["bitfinex","ETHUSD",1770445261207,0.002,2078.5,2078.0,5.74417804]
["bitfinex","ETHUSD",1770445261510,2.53618894,2079.1,2078.1,4.54109816]
["bitfinex","ETHUSD",1770445261511,0.002,2079.1,2078.1,4.54109816]
["bitfinex","ETHUSD",1770445261796,1.02177595,2079.0,2078.1,4.54109816]
["bitfinex","ETHUSD",1770445262003,1.02177595,2078.9,2078.1,4.54109816]
["bitfinex","ETHUSD",1770445262291,0.002,2079.1,2078.1,4.54109816]
["bitfinex","ETHUSD",1770445262471,5.93735619,2079.1,2078.2,0.5744178]
["bitfinex","ETHUSD",1770445262789,0.002,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1770445262987,0.002,2078.4,2078.0,5.74417804]
["bitfinex","ETHUSD",1770445263286,4.73490713,2079.1,2078.0,5.74417804]
["bitfinex","ETHUSD",1770445263486,0.002,2079.1,2078.1,4.54109816]
["bitfinex","ETHUSD",1770445263902,0.002,2079.1,2078.2,12.11802426]
["bitfinex","ETHUSD",1770445264199,0.002,2079.1,2078.3,5.69198684]
["bitfinex","ETHUSD",1770445264414,0.002,2079.1,2078.3,4.54109816]
["bitfinex","ETHUSD",1770445265325,0.002,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1770445265495,0.002,2079.1,2078.4,5.7439465]
["bitfinex","ETHUSD",1770445266384,0.002,2079.3,2078.5,4.58565398]
["bitfinex","ETHUSD",1770445266793,4.95270953,2080.0,2078.7,4.53262788]
["bitfinex","ETHUSD",1770445267000,6.21738367,2080.0,2078.8,4.98589067]
["bitfinex","ETHUSD",1770445267205,6.21738367,2080.0,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445267396,4.95270953,2080.0,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445269494,4.95270953,2080.0,2078.9,5.83871723]
["bitfinex","ETHUSD",1770445270026,0.32771981,2080.0,2078.9,5.83871723]
["bitfinex","ETHUSD",1770445270423,0.32771981,2080.0,2079.0,4.63615819]
["bitfinex","ETHUSD",1770445271231,0.32771981,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1770445271440,0.32771981,2080.0,2079.2,1.0648375]
["bitfinex","ETHUSD",1770445272410,5.9291395,2080.6,2079.3,4.63615819]
["bitfinex","ETHUSD",1770445272608,4.72755634,2080.5,2079.3,4.63615819]
["bitfinex","ETHUSD",1770445273140,4.72755634,2080.5,2079.2,1.0648375]
["bitfinex","ETHUSD",1770445273428,4.72755634,2080.2,2078.9,9.44593164]
["bitfinex","ETHUSD",1770445273632,4.72755634,2080.2,2078.9,4.80977345]
["bitfinex","ETHUSD",1770445274334,4.72755634,2080.0,2078.8,1.20257355]
["bitfinex","ETHUSD",1770445274940,1.43532004,2080.3,2078.8,1.20257355]
["bitfinex","ETHUSD",1770445274941,4.72755634,2079.7,2078.8,1.20260764]
["bitfinex","ETHUSD",1770445275237,4.72755634,2079.7,2078.8,1.20260522]
["bitfinex","ETHUSD",1770445275425,4.72755634,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1770445276617,0.002,2079.8,2078.9,0.0530261]
["bitfinex","ETHUSD",1770445276842,1.20404686,2079.8,2078.7,4.63615819]
["bitfinex","ETHUSD",1770445277021,4.72955634,2079.8,2078.7,4.63615819]
["bitfinex","ETHUSD",1770445277222,4.72955634,2079.8,2078.8,0.0530261]
["bitfinex","ETHUSD",1770445277429,0.59315454,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445280528,1.79525589,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445280732,5.32071088,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445282751,5.9315995,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445282955,4.72755634,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445283351,4.72755634,2079.7,2078.8,1.20257841]
["bitfinex","ETHUSD",1770445284158,4.72755634,2079.7,2078.5,4.63715819]
["bitfinex","ETHUSD",1770445284632,0.002,2079.8,2078.7,4.68918429]
["bitfinex","ETHUSD",1770445284835,1.07614002,2079.8,2078.8,0.46891843]
["bitfinex","ETHUSD",1770445285236,0.002,2079.8,2078.8,5.10507662]
["bitfinex","ETHUSD",1770445286048,0.002,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445286361,4.72955634,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445286944,5.74577886,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445287172,4.72755634,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445287349,1.49221263,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445287667,0.47295563,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445287872,1.01922749,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445288079,0.47295563,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445288301,1.02136128,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445288566,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445289752,7.42026008,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1770445289942,4.18333941,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770445290142,5.74994347,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445290353,1.02238713,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445290666,1.02238713,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445290872,1.20195956,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1770445291072,1.02260734,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770445291370,1.02260734,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445291574,1.02260734,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445291751,2.88663329,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1770445291955,1.02352675,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1770445292160,1.02352675,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770445292347,4.38219436,2080.1,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445292348,6.95315312,2079.8,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445292553,1.02352675,2079.7,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445292766,1.02352675,2079.6,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445292980,4.72755634,2079.8,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445293180,1.02358924,2079.7,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445293392,1.02358924,2079.6,2079.1,1.20344336]
["bitfinex","ETHUSD",1770445293683,1.02358924,2079.5,2079.2,0.60132168]
["bitfinex","ETHUSD",1770445293886,2.88672879,2079.9,2079.2,0.60132168]
["bitfinex","ETHUSD",1770445294060,1.02386673,2079.8,2079.2,0.60132168]
["bitfinex","ETHUSD",1770445294263,2.88672879,2079.9,2079.2,0.60132168]
["bitfinex","ETHUSD",1770445294264,1.02386673,2079.7,2079.2,0.60132168]
["bitfinex","ETHUSD",1770445294565,1.02386673,2079.6,2079.2,1.8037062]
["bitfinex","ETHUSD",1770445294771,1.02386673,2079.5,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445295073,7.61432554,2079.9,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445295270,1.02383479,2079.8,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445295447,1.02383479,2079.7,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445295651,1.02383479,2079.6,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445295885,1.02383479,2079.5,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445296180,7.61432554,2079.9,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445296479,1.02382054,2079.8,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445296679,1.02382054,2079.7,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445296861,1.02382054,2079.6,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445297061,1.02382054,2079.5,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445297261,7.61432554,2079.9,2079.3,0.6614472]
["bitfinex","ETHUSD",1770445297458,1.02383211,2079.8,2079.2,1.20238452]
["bitfinex","ETHUSD",1770445297679,1.02383211,2079.7,2079.2,1.20238452]
["bitfinex","ETHUSD",1770445297978,1.02383211,2079.6,2079.3,1.20228317]
["bitfinex","ETHUSD",1770445298190,1.68474765,2080.0,2079.3,1.20228317]
["bitfinex","ETHUSD",1770445298576,8.28091954,2080.2,2079.2,4.80934805]
["bitfinex","ETHUSD",1770445298577,1.68474765,2080.1,2079.2,4.80934805]
["bitfinex","ETHUSD",1770445298760,6.22964789,2080.2,2079.3,1.05973807]
["bitfinex","ETHUSD",1770445299084,1.68474765,2080.2,2079.3,5.64438523]
["bitfinex","ETHUSD",1770445299883,1.68474765,2080.3,2079.3,5.64438523]
["bitfinex","ETHUSD",1770445300264,2.88649876,2080.3,2079.3,5.64438523]
["bitfinex","ETHUSD",1770445300486,6.22964789,2080.3,2079.3,5.64438523]
["bitfinex","ETHUSD",1770445300691,7.43140598,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1770445300896,4.54490024,2080.2,2079.4,2.252902]
["bitfinex","ETHUSD",1770445301053,4.54490024,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1770445301258,4.54490024,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1770445301460,0.002,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770445301660,0.002,2079.8,2079.4,0.60227658]
["bitfinex","ETHUSD",1770445302099,0.002,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770445302305,6.22964789,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445302587,7.43182169,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445302973,2.88690271,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445303175,3.91005051,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445303563,1.68674765,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445303790,0.002,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445305407,4.54490024,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445305567,6.22964789,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445306209,1.68474765,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445306906,1.68674765,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445307063,0.002,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445309088,1.68674765,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445309275,7.70940335,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445309460,4.54490024,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445309668,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445310199,1.02630783,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445310370,1.02630783,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445310572,2.88688773,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445310791,2.19726342,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445310982,1.02635723,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445311187,1.02635723,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445311508,1.02635723,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445311712,2.37306829,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445311885,1.02635654,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445312074,1.02635654,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445312271,1.02635654,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445312472,2.37306829,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445312694,2.36720031,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445312998,1.02608908,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445313195,1.02608908,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445313381,1.02608908,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1770445314294,1.02608908,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445314492,1.02608908,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445314699,7.43174767,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445314894,1.02661375,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445315100,1.02661375,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445315403,1.02661375,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445315602,1.02661375,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445315902,7.43174767,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445316201,1.02669562,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445316414,9.05713478,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445316415,1.02669562,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445316698,1.02669562,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445316997,1.68474765,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445316998,1.68674765,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770445317208,1.02629694,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445317398,1.02629694,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770445317579,1.02629694,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770445317782,1.02629694,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770445318002,1.68674765,2079.8,2079.1,0.6073492]
["bitfinex","ETHUSD",1770445318289,1.02635078,2079.7,2079.1,0.6073492]
["bitfinex","ETHUSD",1770445318490,1.02635078,2079.6,2079.1,0.6073492]
["bitfinex","ETHUSD",1770445318802,1.02635078,2079.5,2079.1,0.6073492]
["bitfinex","ETHUSD",1770445318990,1.02635078,2079.4,2079.1,0.6073492]
["bitfinex","ETHUSD",1770445319183,1.68474765,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770445319184,1.02635078,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770445319389,1.02617115,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1770445320287,1.68474765,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770445320602,0.002,2079.8,2079.0,4.58564716]
["bitfinex","ETHUSD",1770445320808,1.28323188,2079.7,2079.1,0.45866472]
["bitfinex","ETHUSD",1770445322501,1.28323188,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1770445323004,1.28323188,2079.7,2079.1,1.66106784]
["bitfinex","ETHUSD",1770445323181,1.28323188,2079.6,2079.1,0.45866472]
["bitfinex","ETHUSD",1770445323376,1.28323188,2079.6,2079.1,1.66109744]
["bitfinex","ETHUSD",1770445323583,1.28323188,2079.6,2079.2,0.64720869]
["bitfinex","ETHUSD",1770445324594,1.28323188,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1770445324802,1.28323188,2079.7,2079.2,1.8495511]
["bitfinex","ETHUSD",1770445325918,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770445328619,1.28323188,2079.7,2079.3,4.10498394]
["bitfinex","ETHUSD",1770445328801,0.002,2079.8,2079.4,4.70474382]
["bitfinex","ETHUSD",1770445330525,0.002,2079.8,2079.4,4.75274653]
["bitfinex","ETHUSD",1770445330713,0.002,2079.8,2079.4,1.85099078]
["bitfinex","ETHUSD",1770445330890,0.002,2079.8,2079.4,1.20222819]
["bitfinex","ETHUSD",1770445332718,0.002,2079.8,2079.4,4.10398394]
["bitfinex","ETHUSD",1770445334315,0.002,2080.0,2079.4,4.10398394]
["bitfinex","ETHUSD",1770445334522,1.28323188,2080.2,2079.7,4.10398394]
["bitfinex","ETHUSD",1770445334847,0.002,2080.9,2079.7,4.10398394]
["bitfinex","ETHUSD",1770445334848,1.28323188,2080.6,2080.0,4.10398394]
["bitfinex","ETHUSD",1770445335139,1.28523188,2080.9,2080.1,0.415701]
["bitfinex","ETHUSD",1770445335293,5.7188199,2080.8,2080.1,0.415701]
["bitfinex","ETHUSD",1770445335495,5.7188199,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1770445335496,1.28323188,2080.8,2079.9,4.10398394]
["bitfinex","ETHUSD",1770445335694,4.43558802,2081.5,2079.8,1.25506475]
["bitfinex","ETHUSD",1770445335695,6.12033567,2081.5,2080.4,4.10398394]
["bitfinex","ETHUSD",1770445335901,4.43558802,2081.5,2080.4,4.15701004]
["bitfinex","ETHUSD",1770445336526,5.63664602,2081.5,2080.4,4.15701004]
["bitfinex","ETHUSD",1770445336724,6.49057666,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1770445336725,5.63855456,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1770445336928,0.002,2081.7,2080.7,5.12047318]
["bitfinex","ETHUSD",1770445338024,0.002,2081.7,2080.8,4.15701004]
["bitfinex","ETHUSD",1770445338411,0.002,2081.7,2080.8,4.10398394]
["bitfinex","ETHUSD",1770445338619,0.002,2081.7,2080.7,1.01648924]
["bitfinex","ETHUSD",1770445338821,0.002,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445339021,0.002,2081.3,2080.9,0.70237941]
["bitfinex","ETHUSD",1770445339529,0.002,2081.3,2080.9,4.80636335]
["bitfinex","ETHUSD",1770445340932,0.002,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445343203,4.43558802,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445344913,0.002,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445345116,6.23899394,2081.9,2081.1,0.67091069]
["bitfinex","ETHUSD",1770445345336,5.03816243,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445345838,0.60257441,2081.9,2081.0,5.30532944]
["bitfinex","ETHUSD",1770445346137,0.002,2081.9,2081.0,5.30532944]
["bitfinex","ETHUSD",1770445346330,4.43758802,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445346537,4.43558802,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445347531,5.63648947,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445347835,1.04418514,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445348238,5.47977316,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445348539,5.47977316,2081.7,2080.8,1.2014448]
["bitfinex","ETHUSD",1770445348915,5.47977316,2081.7,2080.9,1.20138202]
["bitfinex","ETHUSD",1770445349114,5.47977316,2081.7,2080.8,4.80583845]
["bitfinex","ETHUSD",1770445349115,5.47977316,2081.7,2080.8,1.20142398]
["bitfinex","ETHUSD",1770445349312,1.86910693,2081.6,2080.5,4.80651173]
["bitfinex","ETHUSD",1770445349517,4.80530504,2081.9,2080.9,0.1024]
["bitfinex","ETHUSD",1770445349518,4.43758802,2081.9,2080.9,0.1024]
["bitfinex","ETHUSD",1770445349826,5.63841449,2081.9,2080.9,0.1024]
["bitfinex","ETHUSD",1770445350033,4.43758802,2081.9,2080.9,0.1024]
["bitfinex","ETHUSD",1770445350215,6.20226397,2081.9,2080.9,0.425941]
["bitfinex","ETHUSD",1770445350541,4.43558802,2081.8,2080.9,0.425941]
["bitfinex","ETHUSD",1770445351039,0.56583676,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1770445351245,0.002,2081.6,2081.1,1.20228778]
["bitfinex","ETHUSD",1770445355047,0.002,2081.8,2081.3,4.15701004]
["bitfinex","ETHUSD",1770445355352,0.002,2081.9,2081.1,0.0540261]
["bitfinex","ETHUSD",1770445355550,0.002,2081.9,2081.1,1.06014477]
["bitfinex","ETHUSD",1770445356538,4.3024969,2081.9,2081.1,1.06014477]
["bitfinex","ETHUSD",1770445357131,4.3024969,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1770445357422,4.3004969,2081.8,2081.1,1.20228671]
["bitfinex","ETHUSD",1770445357627,4.85082959,2081.7,2081.1,1.20228671]
["bitfinex","ETHUSD",1770445358035,4.85082959,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445358841,4.85082959,2081.7,2081.1,1.2022823]
["bitfinex","ETHUSD",1770445359050,4.85082959,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445359349,4.3004969,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445359542,4.90567812,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770445360741,4.90567812,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770445361428,4.3004969,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770445361839,4.3004969,2081.3,2080.4,4.80653689]
["bitfinex","ETHUSD",1770445362639,4.3004969,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445362843,4.85065805,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445363723,5.32483901,2081.1,2080.0,5.66460625]
["bitfinex","ETHUSD",1770445363927,5.32483901,2081.1,2080.0,1.20292307]
["bitfinex","ETHUSD",1770445363928,4.3004969,2081.1,2080.0,1.20292307]
["bitfinex","ETHUSD",1770445364229,4.3004969,2080.9,2080.0,1.20292307]
["bitfinex","ETHUSD",1770445364431,4.3004969,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1770445364630,4.3004969,2080.7,2080.0,1.20292307]
["bitfinex","ETHUSD",1770445365049,4.3004969,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770445366358,5.50204694,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770445366660,4.3004969,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770445366861,5.32552945,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770445367062,4.3004969,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770445367727,4.3004969,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770445368153,4.3004969,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770445368154,5.50227023,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770445368365,6.53317078,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770445369637,2.23267388,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770445369847,6.53317078,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770445370440,4.3004969,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770445371957,5.89047914,2080.6,2079.6,4.46168318]
["bitfinex","ETHUSD",1770445371958,1.08403857,2080.6,2079.6,4.46168318]
["bitfinex","ETHUSD",1770445372268,1.08403857,2080.6,2079.7,4.9079515]
["bitfinex","ETHUSD",1770445372448,4.3004969,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1770445372760,4.3004969,2080.9,2079.9,4.46168318]
["bitfinex","ETHUSD",1770445374450,4.3004969,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1770445374845,4.3004969,2081.3,2080.0,5.66360625]
["bitfinex","ETHUSD",1770445375065,1.57039881,2081.2,2080.1,1.04712986]
["bitfinex","ETHUSD",1770445375366,1.02023766,2081.1,2080.1,5.50881304]
["bitfinex","ETHUSD",1770445375662,0.55016115,2081.2,2080.1,5.50881304]
["bitfinex","ETHUSD",1770445375663,4.85065805,2081.2,2080.1,5.50881304]
["bitfinex","ETHUSD",1770445375838,1.02022593,2081.1,2080.1,5.50881304]
["bitfinex","ETHUSD",1770445376033,4.85065805,2081.2,2080.1,5.50881304]
["bitfinex","ETHUSD",1770445376233,4.85065805,2081.2,2080.2,0.67107361]
["bitfinex","ETHUSD",1770445376438,1.20111463,2081.4,2080.3,5.66343292]
["bitfinex","ETHUSD",1770445376439,5.50161153,2081.4,2080.3,5.66343292]
["bitfinex","ETHUSD",1770445376736,5.50165161,2081.4,2080.3,5.66343292]
["bitfinex","ETHUSD",1770445377534,0.002,2080.7,2080.3,5.66343292]
["bitfinex","ETHUSD",1770445378134,0.002,2080.9,2080.4,4.46168318]
["bitfinex","ETHUSD",1770445378347,0.002,2080.9,2080.5,5.02802647]
["bitfinex","ETHUSD",1770445378645,4.3024969,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1770445378839,5.50351213,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1770445379040,4.3024969,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1770445379970,4.3024969,2081.6,2080.6,5.66325964]
["bitfinex","ETHUSD",1770445380271,4.3024969,2081.6,2080.7,0.55207567]
["bitfinex","ETHUSD",1770445380642,0.002,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445384469,4.3024969,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445385142,4.3024969,2081.6,2080.7,1.20147953]
["bitfinex","ETHUSD",1770445385342,4.3004969,2081.2,2080.6,1.20154345]
["bitfinex","ETHUSD",1770445385642,4.3004969,2081.2,2080.2,4.63107713]
["bitfinex","ETHUSD",1770445385844,4.3004969,2081.2,2080.7,1.20150624]
["bitfinex","ETHUSD",1770445387357,5.50173763,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1770445387676,4.01250611,2081.0,2080.3,2.27103494]
["bitfinex","ETHUSD",1770445387877,4.01250611,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1770445388944,0.55017376,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770445388945,5.25167461,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770445389144,4.22744401,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770445389345,4.22744401,2080.9,2080.0,4.80768927]
["bitfinex","ETHUSD",1770445389546,4.22744401,2081.2,2080.1,4.07098897]
["bitfinex","ETHUSD",1770445389746,1.02448506,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770445389946,1.02448506,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770445390779,4.22744401,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770445391164,4.22744401,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770445391367,1.56789803,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770445391564,0.5430602,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770445392078,0.002,2081.4,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445392278,1.0252389,2081.3,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445392458,1.0252389,2081.2,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445392658,4.22944401,2081.4,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445392869,1.02538778,2081.3,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445393087,1.02538778,2081.2,2080.6,0.4071989]
["bitfinex","ETHUSD",1770445393288,4.22944401,2081.4,2080.6,0.4071989]
["bitfinex","ETHUSD",1770445393471,1.02537457,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1770445393658,4.22944401,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1770445393988,5.25283175,2081.3,2080.6,1.20154045]
["bitfinex","ETHUSD",1770445394156,5.43057533,2081.4,2080.6,1.20154045]
["bitfinex","ETHUSD",1770445394361,1.02528972,2081.3,2080.6,1.20154045]
["bitfinex","ETHUSD",1770445394578,0.002,2081.4,2080.6,1.20154045]
["bitfinex","ETHUSD",1770445394760,1.02533828,2081.3,2080.6,1.20154045]
["bitfinex","ETHUSD",1770445394954,0.002,2081.4,2080.6,1.20154045]
["bitfinex","ETHUSD",1770445395286,1.02537462,2081.3,2080.7,1.00800345]
["bitfinex","ETHUSD",1770445395454,0.002,2081.4,2080.7,1.00800345]
["bitfinex","ETHUSD",1770445395660,1.02535298,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445395899,0.002,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445396082,1.02535725,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445396286,0.002,2081.4,2080.9,0.70153122]
["bitfinex","ETHUSD",1770445396488,1.02533157,2081.3,2080.9,0.70153122]
["bitfinex","ETHUSD",1770445396698,0.002,2081.4,2080.9,0.70153122]
["bitfinex","ETHUSD",1770445396868,5.25277871,2081.3,2080.7,2.20948106]
["bitfinex","ETHUSD",1770445397075,1.02528768,2081.2,2080.7,1.20150451]
["bitfinex","ETHUSD",1770445397292,4.22744401,2081.1,2080.6,1.20153493]
["bitfinex","ETHUSD",1770445397672,0.002,2081.4,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445397872,1.02546712,2081.3,2080.5,4.07198897]
["bitfinex","ETHUSD",1770445398074,0.002,2081.4,2080.6,4.47818787]
["bitfinex","ETHUSD",1770445398268,1.02573674,2081.3,2080.6,4.47818787]
["bitfinex","ETHUSD",1770445398469,0.002,2081.4,2080.6,4.47818787]
["bitfinex","ETHUSD",1770445398694,1.02584207,2081.3,2080.6,4.47818787]
["bitfinex","ETHUSD",1770445398898,0.002,2081.4,2080.6,4.47818787]
["bitfinex","ETHUSD",1770445399203,1.02583348,2081.3,2080.7,0.44791879]
["bitfinex","ETHUSD",1770445399514,0.002,2081.4,2080.7,0.44791879]
["bitfinex","ETHUSD",1770445399693,1.02615418,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445399893,0.002,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445400092,1.02615465,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445400298,4.22944401,2081.4,2080.9,0.64552237]
["bitfinex","ETHUSD",1770445400498,1.02624248,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445400707,1.02624248,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445400923,5.51113517,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445401211,1.02607917,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445401371,0.002,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445401573,0.002,2081.4,2080.9,1.84689169]
["bitfinex","ETHUSD",1770445403438,1.02736866,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770445403705,0.002,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770445403906,1.02736534,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770445404084,0.002,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770445404284,1.02765536,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770445404478,0.002,2081.4,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445404681,1.02766072,2081.3,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445404882,0.002,2081.4,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445405082,1.02765798,2081.3,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445405282,0.002,2081.4,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445405492,1.02774539,2081.3,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445405711,0.002,2081.4,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445406008,1.02771352,2081.3,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445406209,0.002,2081.4,2081.0,0.66647076]
["bitfinex","ETHUSD",1770445406411,1.02794962,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445406592,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445406795,1.02796477,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445407004,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445407221,1.02817853,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445407387,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445407587,1.02848064,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445407910,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445408083,1.0284821,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445408280,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445408581,1.02846689,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445408786,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445409006,1.02849161,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445409210,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445409411,1.02843797,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445409691,0.002,2081.4,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445409901,1.0284625,2081.3,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445410114,0.78369116,2081.5,2081.0,1.86778693]
["bitfinex","ETHUSD",1770445410297,1.02845823,2081.4,2081.1,0.73189095]
["bitfinex","ETHUSD",1770445410498,0.002,2081.6,2081.1,0.73189095]
["bitfinex","ETHUSD",1770445410699,1.02854586,2081.5,2081.1,0.73189095]
["bitfinex","ETHUSD",1770445410940,1.02854586,2081.4,2081.1,0.73189095]
["bitfinex","ETHUSD",1770445411096,0.002,2081.6,2081.1,0.73189095]
["bitfinex","ETHUSD",1770445411288,1.02854219,2081.5,2081.1,1.93315313]
["bitfinex","ETHUSD",1770445411487,1.02854219,2081.4,2081.1,0.73189095]
["bitfinex","ETHUSD",1770445411694,0.002,2081.6,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445411994,1.02832558,2081.5,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445412209,0.002,2081.6,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445412210,1.02832558,2081.4,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445412400,0.002,2081.6,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445412602,1.02834138,2081.5,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445412787,1.02834138,2081.4,2081.1,5.27224208]
["bitfinex","ETHUSD",1770445412991,0.002,2081.6,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445413219,1.02844953,2081.5,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445413520,0.002,2081.6,2081.1,1.20125311]
["bitfinex","ETHUSD",1770445413719,1.02839157,2081.5,2081.1,2.27365501]
["bitfinex","ETHUSD",1770445413920,0.002,2081.6,2081.1,2.27365501]
["bitfinex","ETHUSD",1770445414121,1.02837569,2081.5,2081.1,2.27365501]
["bitfinex","ETHUSD",1770445414330,0.002,2081.6,2081.1,2.27365501]
["bitfinex","ETHUSD",1770445414497,0.002,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770445414498,1.02835759,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770445414694,4.22744401,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770445414904,1.02835759,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770445415124,1.02835759,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770445415319,1.02835759,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770445415631,1.20123005,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770445415803,1.02813232,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770445416004,1.02813232,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770445416225,2.39304501,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770445416425,1.02812228,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770445416623,1.03012228,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770445416922,1.02812228,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770445419328,5.24901553,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770445419505,5.24901553,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1770445420111,5.24901553,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770445420315,1.02812228,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770445420502,1.02812228,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770445420705,5.51513256,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770445420918,1.02889971,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770445421208,1.02889971,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770445421414,5.51513256,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770445421618,1.02853212,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770445421817,1.02853212,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770445422013,5.51513256,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770445422212,1.02827664,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770445422409,1.02827664,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770445422734,1.02799176,2080.6,2080.1,1.20182976]
["bitfinex","ETHUSD",1770445422915,4.87523417,2080.7,2080.1,1.20182976]
["bitfinex","ETHUSD",1770445423237,1.02798958,2080.6,2080.1,1.20182976]
["bitfinex","ETHUSD",1770445423458,4.87523417,2080.7,2080.1,1.20182976]
["bitfinex","ETHUSD",1770445423637,1.51514058,2080.6,2080.1,1.20182976]
["bitfinex","ETHUSD",1770445423940,0.48752342,2080.6,2080.1,1.20182976]
["bitfinex","ETHUSD",1770445425256,4.22089325,2080.5,2079.9,1.20298086]
["bitfinex","ETHUSD",1770445425537,5.24744009,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770445425730,5.24744009,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770445425915,5.42247221,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770445426124,5.24738681,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770445426435,4.22089325,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770445426645,4.74563193,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770445428158,5.94738835,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770445428359,5.24590123,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770445428518,4.22089325,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770445429440,4.22089325,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770445429643,0.54227282,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1770445430416,6.49129756,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770445430417,5.9056409,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770445430649,1.02344465,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770445430835,1.2015443,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1770445431143,1.02346041,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770445431350,1.2015443,2080.7,2079.9,1.20298086]
["bitfinex","ETHUSD",1770445431520,2.04618036,2080.6,2079.9,1.20298086]
["bitfinex","ETHUSD",1770445431844,1.02335033,2080.5,2079.9,1.20298086]
["bitfinex","ETHUSD",1770445432041,1.02283003,2080.6,2079.9,5.21136648]
["bitfinex","ETHUSD",1770445432818,5.4223987,2080.8,2079.9,5.21136648]
["bitfinex","ETHUSD",1770445433019,1.0240542,2080.7,2079.9,5.21136648]
["bitfinex","ETHUSD",1770445433314,1.0240542,2080.6,2079.9,5.21136648]
["bitfinex","ETHUSD",1770445433517,5.4223987,2080.8,2079.9,5.21136648]
["bitfinex","ETHUSD",1770445433751,1.02401302,2080.7,2079.9,5.21136648]
["bitfinex","ETHUSD",1770445434048,1.02401302,2080.6,2080.0,1.00192899]
["bitfinex","ETHUSD",1770445434250,5.4223636,2080.8,2080.0,1.00192899]
["bitfinex","ETHUSD",1770445434445,1.02406947,2080.7,2080.0,5.01031461]
["bitfinex","ETHUSD",1770445434630,5.4223636,2080.8,2080.0,5.01031461]
["bitfinex","ETHUSD",1770445434631,1.02406947,2080.6,2080.0,5.01031461]
["bitfinex","ETHUSD",1770445434947,4.22089325,2080.7,2080.0,1.00192899]
["bitfinex","ETHUSD",1770445435127,1.02398408,2080.6,2080.0,1.00192899]
["bitfinex","ETHUSD",1770445435326,5.24369405,2080.7,2080.0,1.00192899]
["bitfinex","ETHUSD",1770445435529,1.02405499,2080.6,2080.0,1.00192899]
["bitfinex","ETHUSD",1770445435727,6.44522654,2080.7,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445435921,1.02432824,2080.6,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445436242,1.22754074,2080.6,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445437054,5.42241683,2080.7,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445437253,1.02440159,2080.6,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445437460,5.42241683,2080.7,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445437661,1.02443125,2080.6,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445437958,5.42241683,2080.7,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445438257,6.26815217,2080.6,2080.0,2.20379585]
["bitfinex","ETHUSD",1770445438476,5.24542206,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770445438657,5.24542206,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770445438859,5.24542206,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770445439158,0.52454221,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770445439934,5.94726266,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770445440260,1.02427448,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770445440564,1.02427448,2080.1,2079.3,8.81863978]
["bitfinex","ETHUSD",1770445440565,5.24516773,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770445440752,5.24516773,2080.0,2079.0,4.00938562]
["bitfinex","ETHUSD",1770445440753,4.22089325,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770445440947,4.22089325,2079.6,2079.0,1.20349732]
["bitfinex","ETHUSD",1770445441160,4.22089325,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770445442047,5.42307554,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770445442250,4.22089325,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770445442957,4.74541002,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770445443160,1.6665705,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770445443466,5.42282193,2080.0,2079.0,4.00938562]
["bitfinex","ETHUSD",1770445443764,1.2019041,2080.1,2079.0,4.00938562]
["bitfinex","ETHUSD",1770445443933,1.02357828,2080.0,2079.0,4.00938562]
["bitfinex","ETHUSD",1770445444129,1.2019041,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1770445444130,1.0235379,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1770445444362,5.2442149,2079.8,2079.1,1.20244336]
["bitfinex","ETHUSD",1770445444566,4.74531474,2079.8,2079.1,1.80386504]
["bitfinex","ETHUSD",1770445444734,0.52442149,2079.8,2079.1,1.80386504]
["bitfinex","ETHUSD",1770445444936,4.22089325,2080.0,2079.1,1.80386504]
["bitfinex","ETHUSD",1770445445143,1.02376917,2079.9,2079.1,5.81225066]
["bitfinex","ETHUSD",1770445445338,1.02376917,2079.8,2079.1,5.81225066]
["bitfinex","ETHUSD",1770445445538,4.22089325,2080.0,2079.1,5.81225066]
["bitfinex","ETHUSD",1770445445788,1.02373614,2079.9,2079.1,5.81225066]
["bitfinex","ETHUSD",1770445446084,1.02373073,2079.8,2079.2,1.06230241]
["bitfinex","ETHUSD",1770445446374,5.24864285,2079.9,2079.2,2.2646856]
["bitfinex","ETHUSD",1770445446552,1.02376988,2079.8,2079.2,2.2646856]
["bitfinex","ETHUSD",1770445446870,4.04662264,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770445447172,4.04662264,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1770445447173,4.04662264,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770445447376,5.07001568,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770445447560,5.06951108,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770445447882,4.04662264,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770445448052,1.02282941,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770445448372,5.24919121,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770445448569,4.04662264,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770445448872,5.24918201,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770445449168,2.07817212,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770445449375,1.0566158,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770445449594,0.2865964,2079.6,2078.3,3.83592884]
["bitfinex","ETHUSD",1770445449595,4.99842873,2079.5,2078.3,3.83592884]
["bitfinex","ETHUSD",1770445449749,1.02117339,2079.4,2078.3,3.83592884]
["bitfinex","ETHUSD",1770445450090,4.81736122,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1770445450249,1.68412165,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1770445450448,1.20231943,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1770445450677,1.02082411,2079.3,2078.3,3.88402114]
["bitfinex","ETHUSD",1770445450853,1.20224065,2079.5,2078.3,3.88402114]
["bitfinex","ETHUSD",1770445451163,1.02083193,2079.4,2078.3,3.88402114]
["bitfinex","ETHUSD",1770445451346,1.20224065,2079.5,2078.3,3.83592884]
["bitfinex","ETHUSD",1770445451539,2.00140845,2079.4,2078.4,0.50879852]
["bitfinex","ETHUSD",1770445451737,0.98070844,2079.4,2078.4,0.50879852]
["bitfinex","ETHUSD",1770445452849,3.79618783,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1770445454870,3.79618783,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770445455045,4.9985172,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770445455241,0.59792256,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770445457063,0.98070844,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1770445457249,1.20226474,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1770445457446,1.0205042,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1770445457772,5.00038215,2079.6,2078.6,3.83592884]
["bitfinex","ETHUSD",1770445459248,2.22385137,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1770445459546,1.20221234,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1770445459768,1.20221234,2079.5,2078.8,0.98493026]
["bitfinex","ETHUSD",1770445459769,0.98088901,2079.5,2078.8,0.98493026]
["bitfinex","ETHUSD",1770445461061,0.002,2079.6,2078.9,3.83492884]
["bitfinex","ETHUSD",1770445461265,0.002,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1770445462272,0.002,2079.6,2079.1,3.83492884]
["bitfinex","ETHUSD",1770445463286,0.002,2079.6,2079.3,3.83492884]
["bitfinex","ETHUSD",1770445463795,0.002,2079.8,2079.3,3.83492884]
["bitfinex","ETHUSD",1770445464095,0.002,2079.8,2079.4,0.50373144]
["bitfinex","ETHUSD",1770445464393,0.002,2079.8,2079.4,3.83492884]
["bitfinex","ETHUSD",1770445465394,0.002,2079.8,2079.2,5.03731437]
["bitfinex","ETHUSD",1770445466189,0.002,2079.8,2079.3,3.83492884]
["bitfinex","ETHUSD",1770445467092,0.002,2080.4,2079.5,3.83492884]
["bitfinex","ETHUSD",1770445467320,0.002,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445467476,3.79818783,2080.4,2079.6,2.18672427]
["bitfinex","ETHUSD",1770445468806,1.02455586,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445469011,3.79818783,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445469305,1.02474923,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445469502,3.79618783,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770445469702,4.27830123,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1770445470592,0.4821134,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1770445470896,3.79618783,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1770445471204,3.79618783,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1770445471409,3.79618783,2080.1,2079.2,4.80953961]
["bitfinex","ETHUSD",1770445473506,3.79618783,2080.1,2079.2,8.64446845]
["bitfinex","ETHUSD",1770445473818,3.79818783,2080.4,2079.3,3.83492884]
["bitfinex","ETHUSD",1770445474025,1.02416095,2080.3,2079.5,3.83492884]
["bitfinex","ETHUSD",1770445474228,4.47500023,2080.4,2079.5,3.83492884]
["bitfinex","ETHUSD",1770445475009,3.79618783,2080.3,2079.4,0.86444685]
["bitfinex","ETHUSD",1770445475322,4.36385821,2080.2,2079.4,0.86444685]
["bitfinex","ETHUSD",1770445475681,3.82762453,2080.1,2079.4,1.20223382]
["bitfinex","ETHUSD",1770445476306,0.56767038,2080.2,2079.4,1.20223382]
["bitfinex","ETHUSD",1770445478108,3.82762453,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1770445478314,4.31277339,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1770445478541,0.48514886,2079.9,2079.2,1.20232975]
["bitfinex","ETHUSD",1770445478704,3.82762453,2079.9,2079.2,1.20232975]
["bitfinex","ETHUSD",1770445478889,1.02408031,2079.8,2079.1,1.20240954]
["bitfinex","ETHUSD",1770445479088,3.82762453,2079.7,2079.2,1.20238448]
["bitfinex","ETHUSD",1770445479388,3.82762453,2079.7,2079.2,1.20238453]
["bitfinex","ETHUSD",1770445480099,3.82762453,2079.7,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445480299,0.50296654,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1770445480509,0.50296654,2079.6,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445480510,1.02579086,2079.5,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445480713,4.33059107,2079.6,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445480894,1.0258221,2079.5,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445481215,4.33059107,2079.6,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445481515,1.70739178,2079.5,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445481688,1.02600335,2079.4,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445482420,0.68138843,2079.5,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445482631,4.50901296,2079.5,2078.7,1.20367474]
["bitfinex","ETHUSD",1770445482830,0.68138843,2079.5,2078.7,5.14867851]
["bitfinex","ETHUSD",1770445483009,0.50296654,2079.6,2078.8,0.99603775]
["bitfinex","ETHUSD",1770445483617,2.48320385,2079.9,2078.9,3.94500377]
["bitfinex","ETHUSD",1770445483801,4.85451628,2079.8,2078.9,3.94500377]
["bitfinex","ETHUSD",1770445483999,1.02689175,2079.7,2078.9,3.94500377]
["bitfinex","ETHUSD",1770445484209,4.85451628,2079.7,2078.8,0.99603775]
["bitfinex","ETHUSD",1770445484414,1.02689175,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770445484631,1.02689175,2079.6,2079.0,4.64588707]
["bitfinex","ETHUSD",1770445484830,1.84885891,2080.2,2079.0,4.64588707]
["bitfinex","ETHUSD",1770445484997,4.8550834,2080.1,2079.0,4.64588707]
["bitfinex","ETHUSD",1770445485314,1.02745887,2080.0,2079.0,4.64588707]
["bitfinex","ETHUSD",1770445485505,1.02745887,2079.9,2079.0,4.64588707]
["bitfinex","ETHUSD",1770445485831,1.28118853,2080.2,2079.2,3.94500377]
["bitfinex","ETHUSD",1770445486118,1.02774432,2080.1,2079.2,3.94500377]
["bitfinex","ETHUSD",1770445486319,1.02774432,2080.0,2079.2,3.94500377]
["bitfinex","ETHUSD",1770445486522,1.28118853,2080.3,2079.3,5.14733147]
["bitfinex","ETHUSD",1770445486705,1.02808039,2080.2,2079.3,5.14733147]
["bitfinex","ETHUSD",1770445486914,1.02808039,2080.1,2079.4,0.99566423]
["bitfinex","ETHUSD",1770445487102,1.28118853,2080.3,2079.4,0.99566423]
["bitfinex","ETHUSD",1770445487301,1.02805369,2080.2,2079.4,4.940668]
["bitfinex","ETHUSD",1770445487513,0.002,2080.4,2079.5,3.94500377]
["bitfinex","ETHUSD",1770445488523,0.002,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445488709,0.002,2080.4,2079.7,0.77865579]
["bitfinex","ETHUSD",1770445489104,1.02798964,2080.3,2079.7,0.77865579]
["bitfinex","ETHUSD",1770445489430,4.85567369,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445489598,1.02804916,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445489932,3.82762453,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445489933,1.02804674,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445490223,3.82762453,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445490409,1.02845807,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1770445490603,1.02845807,2080.0,2079.3,4.80930796]
["bitfinex","ETHUSD",1770445491810,1.28118853,2080.3,2079.4,3.94500377]
["bitfinex","ETHUSD",1770445492012,1.02886612,2080.2,2079.4,3.94500377]
["bitfinex","ETHUSD",1770445492213,1.02886612,2080.1,2079.4,3.94500377]
["bitfinex","ETHUSD",1770445492417,1.28318853,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770445492731,1.02880206,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770445492924,1.02880206,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770445493248,0.002,2080.5,2079.7,3.94600377]
["bitfinex","ETHUSD",1770445494706,0.002,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770445494906,0.002,2080.5,2079.9,0.89888885]
["bitfinex","ETHUSD",1770445497428,0.002,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770445497840,0.002,2080.5,2080.1,3.94500377]
["bitfinex","ETHUSD",1770445498207,0.002,2081.1,2080.1,3.94500377]
["bitfinex","ETHUSD",1770445498399,1.02747119,2081.0,2080.1,3.94500377]
["bitfinex","ETHUSD",1770445498604,1.02747119,2080.9,2080.2,0.51469268]
["bitfinex","ETHUSD",1770445498806,0.002,2081.1,2080.2,4.45969645]
["bitfinex","ETHUSD",1770445499007,1.0276159,2081.0,2080.2,4.45969645]
["bitfinex","ETHUSD",1770445499207,0.002,2081.1,2080.2,4.45969645]
["bitfinex","ETHUSD",1770445499436,1.0271688,2081.0,2080.2,4.45969645]
["bitfinex","ETHUSD",1770445499614,0.002,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445499817,1.02717202,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445500140,0.002,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445500319,1.02707069,2081.0,2080.5,3.94500377]
["bitfinex","ETHUSD",1770445500505,0.002,2081.1,2080.5,3.94500377]
["bitfinex","ETHUSD",1770445500711,0.002,2081.1,2080.6,0.51466958]
["bitfinex","ETHUSD",1770445501838,0.002,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1770445502524,3.82962453,2081.1,2080.6,1.20155454]
["bitfinex","ETHUSD",1770445502838,3.82962453,2081.1,2080.6,1.20155604]
["bitfinex","ETHUSD",1770445503043,0.002,2081.1,2080.6,1.20155604]
["bitfinex","ETHUSD",1770445503210,0.002,2081.1,2080.6,5.14655981]
["bitfinex","ETHUSD",1770445503421,0.002,2081.3,2080.7,0.99528698]
["bitfinex","ETHUSD",1770445503717,0.002,2081.3,2080.8,3.94500377]
["bitfinex","ETHUSD",1770445504109,0.002,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1770445505418,0.002,2081.5,2081.0,3.94500377]
["bitfinex","ETHUSD",1770445506348,0.002,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1770445506537,0.002,2081.5,2081.2,0.77903304]
["bitfinex","ETHUSD",1770445507144,0.002,2081.9,2081.2,0.77903304]
["bitfinex","ETHUSD",1770445508355,0.002,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1770445513450,3.68598975,2081.8,2081.0,1.20131078]
["bitfinex","ETHUSD",1770445513624,3.68398975,2081.6,2081.0,4.80537413]
["bitfinex","ETHUSD",1770445513821,3.68398975,2081.6,2081.1,1.2012329]
["bitfinex","ETHUSD",1770445514021,3.68398975,2081.6,2081.0,1.20131136]
["bitfinex","ETHUSD",1770445514225,3.68398975,2081.6,2081.1,1.20128454]
["bitfinex","ETHUSD",1770445514448,3.68398975,2081.6,2081.2,1.20118756]
["bitfinex","ETHUSD",1770445514637,0.40527887,2081.5,2081.2,1.20118756]
["bitfinex","ETHUSD",1770445514840,0.40527887,2081.5,2080.8,4.80573356]
["bitfinex","ETHUSD",1770445515046,0.002,2081.8,2080.8,8.66557678]
["bitfinex","ETHUSD",1770445515448,0.002,2081.8,2080.9,3.85984322]
["bitfinex","ETHUSD",1770445517267,0.002,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1770445517565,0.002,2081.8,2081.0,5.06118872]
["bitfinex","ETHUSD",1770445517954,0.002,2081.8,2081.1,0.98665707]
["bitfinex","ETHUSD",1770445518757,0.002,2081.8,2081.1,0.98765707]
["bitfinex","ETHUSD",1770445519267,0.002,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1770445522359,0.002,2081.6,2081.2,5.06107327]
["bitfinex","ETHUSD",1770445522559,0.002,2081.6,2081.3,3.85984322]
["bitfinex","ETHUSD",1770445522758,0.002,2081.6,2081.4,0.50610733]
["bitfinex","ETHUSD",1770445522963,0.002,2081.8,2081.4,0.50610733]
["bitfinex","ETHUSD",1770445524363,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770445529875,3.68598975,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1770445530051,3.68598975,2081.8,2081.4,1.20110705]
["bitfinex","ETHUSD",1770445530247,4.05278873,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445530676,3.68398975,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770445530973,1.0297897,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770445531195,4.71377945,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770445531366,1.0297897,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770445531974,3.68398975,2081.3,2080.9,0.60182845]
["bitfinex","ETHUSD",1770445532155,3.68398975,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445532356,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445534185,1e-08,2081.8,2081.2,3.85984322]
["bitfinex","ETHUSD",1770445534371,1e-08,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770445535957,3.68398975,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1770445536159,1.03146986,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1770445536464,3.68398975,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1770445536664,1.03145746,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1770445536870,3.84654992,2082.0,2081.4,2.32076451]
["bitfinex","ETHUSD",1770445537065,3.84654992,2081.8,2081.3,1.20113733]
["bitfinex","ETHUSD",1770445537868,4.87810804,2081.7,2081.3,1.20113733]
["bitfinex","ETHUSD",1770445538056,3.84654992,2081.7,2081.3,1.20113733]
["bitfinex","ETHUSD",1770445538879,3.84654992,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445539778,1.03139026,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445539977,3.84654992,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445540177,1.0313907,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445540470,4.35128899,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445540788,4.87790888,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445540963,3.84654992,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445541303,4.87783052,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770445541462,0.48778305,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445544365,4.87740616,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770445544566,1.03076308,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445545378,3.84654992,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1770445545590,1.03063722,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445545781,1.56713424,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445547090,0.53649702,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445550197,5.41248934,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445552999,1.56593942,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445553186,1.0294424,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770445553771,1.28597552,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445553969,1.02913071,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770445554174,1.02913071,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445554386,1.28597552,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445554597,1.02943195,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770445555485,1.02943195,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445555680,1.79271459,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445556004,1.0296822,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445556179,1.0296822,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770445556379,1.02982446,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445556699,1.28797552,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445556905,1.02988978,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770445557078,1.02988978,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770445557277,1.28797552,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445557278,1.02988978,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445557578,1.28797552,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770445557774,1.03040705,2081.6,2081.1,3.62098889]
["bitfinex","ETHUSD",1770445557979,0.002,2081.7,2081.2,0.36219889]
["bitfinex","ETHUSD",1770445558171,1.03047867,2081.6,2081.2,0.36219889]
["bitfinex","ETHUSD",1770445558371,0.002,2081.7,2081.2,0.36219889]
["bitfinex","ETHUSD",1770445558627,1.03083404,2081.6,2081.2,0.36219889]
["bitfinex","ETHUSD",1770445558799,0.002,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1770445559103,0.002,2081.7,2081.4,0.63680606]
["bitfinex","ETHUSD",1770445559312,0.002,2081.7,2081.3,1.20217234]
["bitfinex","ETHUSD",1770445559474,3.84654992,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770445559683,1.28597552,2081.5,2081.1,1.20223401]
["bitfinex","ETHUSD",1770445559989,1.28597552,2081.5,2081.1,1.20224291]
["bitfinex","ETHUSD",1770445560184,1.28597552,2081.5,2081.2,1.20121991]
["bitfinex","ETHUSD",1770445560502,1.04390381,2081.7,2081.2,4.8212088]
["bitfinex","ETHUSD",1770445560703,0.002,2081.7,2081.2,1.20121991]
["bitfinex","ETHUSD",1770445561078,3.84854992,2081.7,2081.1,1.80321491]
["bitfinex","ETHUSD",1770445563506,0.002,2081.7,2081.1,1.80321491]
["bitfinex","ETHUSD",1770445563806,0.002,2081.7,2081.2,0.66095133]
["bitfinex","ETHUSD",1770445565408,0.002,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1770445568483,0.002,2081.7,2081.3,4.66375781]
["bitfinex","ETHUSD",1770445568683,0.002,2081.7,2081.4,3.42934152]
["bitfinex","ETHUSD",1770445569624,0.002,2081.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1770445569786,0.002,2081.7,2081.6,0.60052847]
["bitfinex","ETHUSD",1770445571285,0.002,2081.7,2081.4,4.80522772]
["bitfinex","ETHUSD",1770445571286,0.002,2081.7,2081.4,1.20208282]
["bitfinex","ETHUSD",1770445571790,0.002,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770445572215,0.002,2081.9,2081.4,3.43034152]
["bitfinex","ETHUSD",1770445573998,0.002,2081.9,2081.5,4.63039845]
["bitfinex","ETHUSD",1770445574417,0.002,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1770445574625,0.002,2081.9,2081.5,2.28214071]
["bitfinex","ETHUSD",1770445581608,0.002,2081.9,2081.5,1.20105212]
["bitfinex","ETHUSD",1770445582015,1.03004661,2081.8,2081.5,1.20105212]
["bitfinex","ETHUSD",1770445582207,0.002,2081.9,2081.5,1.20105212]
["bitfinex","ETHUSD",1770445582409,0.002,2081.9,2081.4,4.80522772]
["bitfinex","ETHUSD",1770445582630,0.002,2081.9,2081.4,8.23456924]
["bitfinex","ETHUSD",1770445582839,0.002,2081.9,2081.5,0.94356839]
["bitfinex","ETHUSD",1770445583940,0.002,2081.7,2081.5,0.94356839]
["bitfinex","ETHUSD",1770445584643,0.002,2081.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445589537,0.002,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1770445591939,0.002,2081.7,2081.4,3.43034152]
["bitfinex","ETHUSD",1770445592129,0.002,2081.7,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445592331,0.002,2081.9,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445592531,1.03250246,2081.8,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445592845,0.002,2081.9,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445593050,1.03251705,2081.8,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445593234,0.002,2081.9,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445593424,1.032848,2081.8,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445593754,0.002,2081.9,2081.5,0.34303415]
["bitfinex","ETHUSD",1770445593952,1.03269295,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445594146,0.002,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445594332,1.03267986,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445594531,0.002,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445594732,1.03288584,2081.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445594916,0.002,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445595754,0.002,2081.9,2081.6,1.20199923]
["bitfinex","ETHUSD",1770445595924,0.002,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445596125,0.002,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770445606367,0.002,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445607171,1.0329334,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770445607376,0.002,2081.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1770445607574,1.03297743,2081.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770445608072,0.002,2081.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1770445609059,3.48804394,2081.8,2081.6,1.20195377]
["bitfinex","ETHUSD",1770445609265,3.48804394,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770445609460,0.002,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445609768,0.002,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770445612094,0.002,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445612239,0.002,2081.9,2081.6,0.47116152]
["bitfinex","ETHUSD",1770445612584,0.002,2082.2,2081.7,3.4975006]
["bitfinex","ETHUSD",1770445613967,0.002,2082.2,2081.8,4.69838445]
["bitfinex","ETHUSD",1770445615675,0.002,2082.2,2081.9,3.4975006]
["bitfinex","ETHUSD",1770445615970,0.002,2082.2,2082.0,0.46983845]
["bitfinex","ETHUSD",1770445616167,0.002,2082.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1770445616470,0.002,2082.4,2082.1,4.69821142]
["bitfinex","ETHUSD",1770445616767,0.002,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1770445618178,5.17279159,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1770445618372,3.48804394,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1770445618588,3.48804394,2082.7,2082.1,2.03503087]
["bitfinex","ETHUSD",1770445620085,1.03107871,2082.6,2082.1,2.03503087]
["bitfinex","ETHUSD",1770445620398,2.5615405,2082.9,2082.3,3.4975006]
["bitfinex","ETHUSD",1770445620399,1.3082989,2082.9,2082.3,3.4975006]
["bitfinex","ETHUSD",1770445620762,1.19999834,2083.4,2082.7,3.4975006]
["bitfinex","ETHUSD",1770445620763,1.2890226,2083.3,2082.7,3.4975006]
["bitfinex","ETHUSD",1770445620963,1.2890226,2083.4,2082.8,0.93803647]
["bitfinex","ETHUSD",1770445621267,4.77706654,2083.4,2082.8,0.93803647]
["bitfinex","ETHUSD",1770445621464,3.48804394,2083.4,2082.4,3.4975006]
["bitfinex","ETHUSD",1770445622067,3.48804394,2083.3,2082.3,9.38036471]
["bitfinex","ETHUSD",1770445622368,2.488933,2083.5,2082.5,4.69798079]
["bitfinex","ETHUSD",1770445622568,3.48804394,2083.4,2082.5,4.69798079]
["bitfinex","ETHUSD",1770445622792,4.77706654,2083.5,2082.6,3.4975006]
["bitfinex","ETHUSD",1770445623002,0.002,2083.2,2082.6,3.4975006]
["bitfinex","ETHUSD",1770445624166,1.61609958,2083.6,2083.0,3.4975006]
["bitfinex","ETHUSD",1770445624167,0.32707698,2083.6,2083.0,3.4975006]
["bitfinex","ETHUSD",1770445624368,0.32707698,2083.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1770445624668,0.32707698,2083.6,2083.3,4.6975198]
["bitfinex","ETHUSD",1770445624877,4.77706654,2084.2,2083.3,4.6975198]
["bitfinex","ETHUSD",1770445625085,0.64638142,2084.1,2083.3,4.6975198]
["bitfinex","ETHUSD",1770445625892,0.64638142,2084.1,2083.4,3.72486194]
["bitfinex","ETHUSD",1770445626971,3.48804394,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770445629898,0.002,2084.3,2083.6,3.71999356]
["bitfinex","ETHUSD",1770445630125,1.28413322,2085.1,2084.2,3.71999356]
["bitfinex","ETHUSD",1770445630400,0.34420057,2085.2,2084.3,9.60285767]
["bitfinex","ETHUSD",1770445630594,1.28800994,2085.2,2084.3,9.60285767]
["bitfinex","ETHUSD",1770445631198,1.28800994,2085.2,2084.4,3.71999356]
["bitfinex","ETHUSD",1770445631497,0.34420057,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770445631698,1.19866797,2085.7,2084.7,1.19921331]
["bitfinex","ETHUSD",1770445631894,4.86657408,2085.8,2084.8,3.71999356]
["bitfinex","ETHUSD",1770445632101,4.86657408,2085.8,2084.9,9.60285767]
["bitfinex","ETHUSD",1770445632273,0.96607336,2085.7,2084.9,9.60285767]
["bitfinex","ETHUSD",1770445632471,3.66795864,2085.6,2084.7,4.91920687]
["bitfinex","ETHUSD",1770445633204,3.66795864,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1770445633393,3.66795864,2085.4,2084.6,1.1992605]
["bitfinex","ETHUSD",1770445635404,1.19885835,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770445635605,4.15462983,2085.3,2084.3,1.19944345]
["bitfinex","ETHUSD",1770445635809,4.15462983,2085.3,2084.3,4.91943701]
["bitfinex","ETHUSD",1770445636505,4.20765593,2085.3,2083.9,3.71999356]
["bitfinex","ETHUSD",1770445636810,3.66795864,2085.1,2083.9,1.19966876]
["bitfinex","ETHUSD",1770445637109,3.66795864,2084.9,2083.9,1.19966876]
["bitfinex","ETHUSD",1770445637310,3.66795864,2084.9,2084.1,1.19953142]
["bitfinex","ETHUSD",1770445637484,3.66795864,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1770445638191,1.19913237,2084.9,2083.9,3.71999356]
["bitfinex","ETHUSD",1770445638395,5.25719514,2085.0,2083.9,3.71999356]
["bitfinex","ETHUSD",1770445638591,1.00532598,2084.9,2083.9,3.71999356]
["bitfinex","ETHUSD",1770445639910,2.20442558,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770445640123,1.00532598,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770445640978,1.00532598,2084.9,2084.0,4.91960968]
["bitfinex","ETHUSD",1770445641713,2.20442756,2084.9,2084.0,4.91960968]
["bitfinex","ETHUSD",1770445642010,0.62625391,2084.8,2084.0,4.91960968]
["bitfinex","ETHUSD",1770445642212,3.66795864,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770445642388,0.0530261,2084.3,2082.7,3.354]
["bitfinex","ETHUSD",1770445642389,3.66795864,2083.6,2082.7,3.354]
["bitfinex","ETHUSD",1770445643078,3.66795864,2083.4,2082.7,3.354]
["bitfinex","ETHUSD",1770445644018,4.86809305,2083.1,2082.7,3.354]
["bitfinex","ETHUSD",1770445644307,4.63482171,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770445645026,4.63482171,2083.0,2082.2,4.80574415]
["bitfinex","ETHUSD",1770445645027,3.72098474,2082.9,2082.2,4.80574415]
["bitfinex","ETHUSD",1770445645179,3.72098474,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445645816,3.66795864,2082.9,2081.6,8.27595292]
["bitfinex","ETHUSD",1770445646110,3.66795864,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445646111,3.66795864,2082.7,2081.6,0.001]
["bitfinex","ETHUSD",1770445646310,3.66795864,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1770445648178,1.20051898,2082.5,2081.6,3.72099356]
["bitfinex","ETHUSD",1770445648412,1.20051898,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770445651612,5.28855712,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1770445651613,0.48682659,2082.6,2081.8,3.72099356]
["bitfinex","ETHUSD",1770445651918,1.20040109,2082.7,2081.8,3.72099356]
["bitfinex","ETHUSD",1770445653015,4.80081006,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770445653219,4.86815067,2083.1,2082.0,3.71999356]
["bitfinex","ETHUSD",1770445653220,1.20017231,2083.1,2082.0,3.71999356]
["bitfinex","ETHUSD",1770445653391,1.1999616,2083.4,2082.2,3.71999356]
["bitfinex","ETHUSD",1770445653586,2.16671854,2083.4,2082.4,3.71999356]
["bitfinex","ETHUSD",1770445654897,0.32858013,2083.7,2082.4,3.71999356]
["bitfinex","ETHUSD",1770445655112,1.52841102,2083.7,2082.6,3.71999356]
["bitfinex","ETHUSD",1770445655696,0.32858013,2083.7,2082.6,3.71999356]
["bitfinex","ETHUSD",1770445656029,0.32858013,2083.7,2082.8,4.04965645]
["bitfinex","ETHUSD",1770445657041,0.32858013,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1770445657206,0.32858013,2083.7,2083.0,4.36109047]
["bitfinex","ETHUSD",1770445658113,0.32858013,2083.7,2083.0,8.41074692]
["bitfinex","ETHUSD",1770445658319,0.32858013,2083.7,2083.0,4.36109047]
["bitfinex","ETHUSD",1770445658507,0.32858013,2083.7,2083.1,4.04965645]
["bitfinex","ETHUSD",1770445659107,0.32858013,2083.7,2083.1,1.200097]
["bitfinex","ETHUSD",1770445659309,0.32858013,2083.7,2083.2,3.356]
["bitfinex","ETHUSD",1770445659832,1.19955122,2084.2,2083.2,3.356]
["bitfinex","ETHUSD",1770445660330,8.66571705,2084.6,2083.3,4.04965645]
["bitfinex","ETHUSD",1770445660540,3.86841902,2084.5,2083.3,4.04965645]
["bitfinex","ETHUSD",1770445660716,0.86657171,2084.4,2083.4,0.74056565]
["bitfinex","ETHUSD",1770445660914,0.002,2083.5,2083.4,0.74056565]
["bitfinex","ETHUSD",1770445661132,0.002,2083.5,2083.4,1.94052725]
["bitfinex","ETHUSD",1770445661345,0.002,2083.5,2083.4,5.29552725]
["bitfinex","ETHUSD",1770445662551,2.06598742,2084.4,2083.4,5.29552725]
["bitfinex","ETHUSD",1770445662837,2.06598742,2084.4,2083.5,1.03375437]
["bitfinex","ETHUSD",1770445663212,2.06598742,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445663420,0.86657171,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445663748,2.06597972,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445663930,5.93439874,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445664146,1.07318844,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445664637,3.86841902,2084.2,2082.8,4.04965645]
["bitfinex","ETHUSD",1770445664806,3.86841902,2084.2,2083.5,1.19989733]
["bitfinex","ETHUSD",1770445665009,3.86841902,2084.2,2083.6,3.355]
["bitfinex","ETHUSD",1770445665307,1.07318844,2084.3,2083.6,4.55481736]
["bitfinex","ETHUSD",1770445665504,2.27263604,2084.3,2083.6,4.55481736]
["bitfinex","ETHUSD",1770445666737,1.07318844,2084.3,2083.6,4.55481736]
["bitfinex","ETHUSD",1770445667919,3.86841902,2084.2,2083.5,1.19987093]
["bitfinex","ETHUSD",1770445668118,3.86841902,2084.2,2083.6,3.355]
["bitfinex","ETHUSD",1770445668320,4.4825242,2084.1,2083.7,3.355]
["bitfinex","ETHUSD",1770445668525,4.4825242,2084.1,2083.5,1.19989324]
["bitfinex","ETHUSD",1770445668721,4.4825242,2084.1,2083.8,3.355]
["bitfinex","ETHUSD",1770445670424,5.68208405,2084.1,2083.8,3.355]
["bitfinex","ETHUSD",1770445672443,5.68208405,2084.1,2083.1,4.04965645]
["bitfinex","ETHUSD",1770445672649,3.86841902,2083.9,2083.2,4.55503871]
["bitfinex","ETHUSD",1770445673825,5.06963551,2084.7,2083.8,1.19972904]
["bitfinex","ETHUSD",1770445674028,0.002,2084.1,2083.9,3.355]
["bitfinex","ETHUSD",1770445674248,0.002,2084.1,2083.9,4.29036541]
["bitfinex","ETHUSD",1770445674446,0.002,2084.1,2083.9,5.49002478]
["bitfinex","ETHUSD",1770445674634,0.002,2084.1,2083.9,4.29036541]
["bitfinex","ETHUSD",1770445675236,0.002,2084.1,2084.0,3.354]
["bitfinex","ETHUSD",1770445676746,0.002,2084.1,2084.0,4.55361612]
["bitfinex","ETHUSD",1770445676934,1.20121649,2084.7,2084.0,4.55361612]
["bitfinex","ETHUSD",1770445677140,0.00200001,2084.6,2084.0,4.55361612]
["bitfinex","ETHUSD",1770445678318,0.00200001,2084.6,2084.0,8.60327257]
["bitfinex","ETHUSD",1770445678522,0.00200001,2084.6,2084.1,1.34019607]
["bitfinex","ETHUSD",1770445678724,0.00200001,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1770445678924,0.00200001,2084.6,2084.3,3.354]
["bitfinex","ETHUSD",1770445680726,5.06770879,2084.6,2084.4,3.35199999]
["bitfinex","ETHUSD",1770445680925,0.002,2084.7,2084.4,3.10492828]
["bitfinex","ETHUSD",1770445681967,0.002,2084.7,2083.3,4.79998165]
["bitfinex","ETHUSD",1770445681968,3.86841902,2084.4,2083.3,4.79998165]
["bitfinex","ETHUSD",1770445682135,3.86841902,2084.2,2083.6,3.354]
["bitfinex","ETHUSD",1770445682330,5.51612162,2084.1,2083.6,3.354]
["bitfinex","ETHUSD",1770445682566,1.02561639,2084.0,2083.6,3.354]
["bitfinex","ETHUSD",1770445682725,1.19967368,2083.9,2083.6,3.354]
["bitfinex","ETHUSD",1770445682926,1.19967368,2083.9,2083.5,3.354]
["bitfinex","ETHUSD",1770445683341,1.02750179,2083.8,2083.5,3.354]
["bitfinex","ETHUSD",1770445683559,1.19967368,2083.9,2083.5,3.354]
["bitfinex","ETHUSD",1770445683775,1.02749287,2083.8,2083.3,1.20001905]
["bitfinex","ETHUSD",1770445684070,1.17623719,2083.9,2083.5,3.354]
["bitfinex","ETHUSD",1770445684251,0.62208621,2084.1,2083.5,4.55389878]
["bitfinex","ETHUSD",1770445684553,1.0280491,2084.0,2083.6,1.19984191]
["bitfinex","ETHUSD",1770445684754,1.0280491,2084.0,2083.5,3.354]
["bitfinex","ETHUSD",1770445684755,0.62208621,2084.1,2083.5,4.55386443]
["bitfinex","ETHUSD",1770445684957,1.02813839,2084.0,2083.5,4.55386443]
["bitfinex","ETHUSD",1770445685172,1.02813839,2084.0,2083.4,4.79977743]
["bitfinex","ETHUSD",1770445685173,1.02812284,2083.9,2083.4,1.19992376]
["bitfinex","ETHUSD",1770445685470,1.02836626,2083.8,2083.5,3.354]
["bitfinex","ETHUSD",1770445685770,5.14221965,2084.1,2083.5,3.354]
["bitfinex","ETHUSD",1770445685967,1.02836677,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770445686160,1.64542541,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770445686357,1.02836677,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770445686557,5.14221965,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770445686558,1.27380063,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770445686859,1.02860801,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770445687059,1.02860801,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770445687244,2.47336357,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770445687437,1.02886123,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770445687641,1.02886123,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770445687839,4.23703519,2083.7,2083.0,1.20019034]
["bitfinex","ETHUSD",1770445688073,2.95625541,2083.6,2082.9,1.20019426]
["bitfinex","ETHUSD",1770445688278,1.02851927,2083.5,2082.8,4.55428088]
["bitfinex","ETHUSD",1770445688441,1.02851927,2083.5,2082.8,1.20028088]
["bitfinex","ETHUSD",1770445688636,1.02851927,2083.4,2082.9,3.354]
["bitfinex","ETHUSD",1770445688839,1.92773614,2083.6,2082.9,4.55424659]
["bitfinex","ETHUSD",1770445689174,1.27380063,2083.7,2083.0,4.13773774]
["bitfinex","ETHUSD",1770445689354,2.47342245,2084.0,2083.1,4.18574311]
["bitfinex","ETHUSD",1770445689667,2.47342245,2084.0,2083.1,0.04800537]
["bitfinex","ETHUSD",1770445690367,2.47342245,2084.0,2083.0,4.18574311]
["bitfinex","ETHUSD",1770445690666,2.47342245,2084.0,2083.0,0.04800537]
["bitfinex","ETHUSD",1770445690667,3.99126661,2083.9,2083.0,0.04800537]
["bitfinex","ETHUSD",1770445690839,3.93824051,2083.7,2083.0,3.354]
["bitfinex","ETHUSD",1770445691043,3.93824051,2083.7,2082.7,3.354]
["bitfinex","ETHUSD",1770445691044,2.47370463,2083.5,2082.7,3.354]
["bitfinex","ETHUSD",1770445691561,5.13814451,2083.5,2082.7,3.354]
["bitfinex","ETHUSD",1770445691772,6.90773171,2083.5,2082.7,3.6894]
["bitfinex","ETHUSD",1770445691944,8.18153234,2083.5,2082.7,0.3354]
["bitfinex","ETHUSD",1770445692144,8.18153234,2083.5,2082.8,3.354]
["bitfinex","ETHUSD",1770445692579,8.18153234,2083.5,2082.9,3.354]
["bitfinex","ETHUSD",1770445692974,1.27380063,2083.7,2082.9,7.49173774]
["bitfinex","ETHUSD",1770445693184,2.5422642,2084.0,2083.1,4.13773774]
["bitfinex","ETHUSD",1770445693185,1.27380063,2084.0,2083.1,4.13773774]
["bitfinex","ETHUSD",1770445693565,6.41163226,2084.1,2083.1,4.13773774]
["bitfinex","ETHUSD",1770445695088,6.41163226,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1770445695285,7.70107422,2084.1,2083.3,4.36882041]
["bitfinex","ETHUSD",1770445695590,3.76283371,2084.1,2083.3,4.36882041]
["bitfinex","ETHUSD",1770445696458,3.76283371,2084.1,2083.3,1.01382041]
["bitfinex","ETHUSD",1770445696762,3.76283371,2084.1,2083.4,3.355]
["bitfinex","ETHUSD",1770445696963,3.76283371,2084.1,2083.5,3.355]
["bitfinex","ETHUSD",1770445698486,3.76283371,2084.1,2083.4,1.19996152]
["bitfinex","ETHUSD",1770445698688,3.76283371,2084.1,2083.5,3.355]
["bitfinex","ETHUSD",1770445699498,3.76283371,2084.1,2083.5,3.356]
["bitfinex","ETHUSD",1770445699681,0.002,2084.0,2083.5,3.356]
["bitfinex","ETHUSD",1770445700081,0.002,2084.0,2083.5,4.55590081]
["bitfinex","ETHUSD",1770445700791,0.002,2084.0,2083.5,3.356]
["bitfinex","ETHUSD",1770445700971,0.002,2084.0,2083.5,4.36182771]
["bitfinex","ETHUSD",1770445701183,1.02875586,2083.9,2083.5,4.36182771]
["bitfinex","ETHUSD",1770445701504,1.02875586,2083.8,2083.5,4.36182771]
["bitfinex","ETHUSD",1770445701681,0.002,2084.0,2083.5,4.36182771]
["bitfinex","ETHUSD",1770445701874,1.02877065,2083.9,2083.5,5.5617138]
["bitfinex","ETHUSD",1770445702074,1.02875513,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770445702287,3.93824051,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770445702500,1.02874225,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770445702674,3.93824051,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770445702874,1.02873712,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770445703074,2.47542754,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770445703075,1.02873712,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770445703274,1.27580063,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770445703475,1.02884825,2083.9,2083.5,1.20089195]
["bitfinex","ETHUSD",1770445703806,0.002,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770445703990,0.002,2084.0,2083.5,1.01495071]
["bitfinex","ETHUSD",1770445706197,0.002,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445708101,0.002,2084.0,2083.6,5.33758415]
["bitfinex","ETHUSD",1770445708810,0.002,2084.0,2083.7,3.355]
["bitfinex","ETHUSD",1770445709603,0.002,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445709793,1.0310337,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445709999,1.20163447,2084.0,2083.6,3.355]
["bitfinex","ETHUSD",1770445710199,1.03103253,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445710398,1.03103253,2083.8,2083.6,3.355]
["bitfinex","ETHUSD",1770445710606,0.002,2084.0,2083.6,3.355]
["bitfinex","ETHUSD",1770445710793,1.03117364,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445710996,1.03117364,2083.8,2083.6,3.355]
["bitfinex","ETHUSD",1770445711210,0.002,2084.0,2083.6,3.355]
["bitfinex","ETHUSD",1770445711392,1.03131441,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445711603,1.03131441,2083.8,2083.6,3.355]
["bitfinex","ETHUSD",1770445711797,1.27580063,2084.0,2083.6,3.355]
["bitfinex","ETHUSD",1770445712003,1.03134356,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445712213,1.03134356,2083.8,2083.6,3.355]
["bitfinex","ETHUSD",1770445712418,1.27580063,2084.0,2083.6,3.355]
["bitfinex","ETHUSD",1770445712721,1.03132142,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445712922,1.03132142,2083.8,2083.6,3.355]
["bitfinex","ETHUSD",1770445713094,2.56544216,2084.0,2083.6,3.355]
["bitfinex","ETHUSD",1770445713287,1.03128375,2083.9,2083.6,3.355]
["bitfinex","ETHUSD",1770445713493,1.03128375,2083.8,2083.6,4.55484484]
["bitfinex","ETHUSD",1770445713693,0.002,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770445713893,0.002,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1770445718325,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770445718502,1.03133132,2083.7,2083.6,3.16334994]
["bitfinex","ETHUSD",1770445718706,1.03133132,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770445719017,0.76130837,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770445719923,1.03140301,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770445723230,2.23124942,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770445723399,2.32120756,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770445723723,1.03140301,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1770445725850,1.38350841,2083.4,2083.1,3.355]
["bitfinex","ETHUSD",1770445726018,1.03140301,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770445729644,1.03042762,2083.4,2083.1,3.356]
["bitfinex","ETHUSD",1770445729942,1.03042762,2083.3,2083.1,3.356]
["bitfinex","ETHUSD",1770445730242,3.79796453,2083.5,2083.1,3.356]
["bitfinex","ETHUSD",1770445730439,1.03023272,2083.4,2083.1,3.356]
["bitfinex","ETHUSD",1770445730644,1.03023272,2083.3,2083.1,3.356]
["bitfinex","ETHUSD",1770445730944,3.79796453,2083.5,2083.1,3.356]
["bitfinex","ETHUSD",1770445731114,1.03020757,2083.4,2083.1,3.356]
["bitfinex","ETHUSD",1770445731313,1.03020757,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770445733148,2.50815998,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770445733444,1.0298349,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770445733624,2.50815998,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770445733822,1.02976247,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770445734041,2.50815998,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770445734249,1.02976873,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770445734439,2.50815998,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770445734613,2.50815998,2083.5,2082.3,1.20056033]
["bitfinex","ETHUSD",1770445734614,4.10624636,2083.2,2082.3,1.20056033]
["bitfinex","ETHUSD",1770445734941,4.10624636,2083.2,2082.1,3.9774938]
["bitfinex","ETHUSD",1770445734942,4.10624636,2082.9,2082.6,0.002]
["bitfinex","ETHUSD",1770445735235,1.02969568,2082.8,2082.6,0.002]
["bitfinex","ETHUSD",1770445735538,0.5135942,2082.7,2082.6,0.002]
["bitfinex","ETHUSD",1770445736336,1.71395911,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770445736535,5.1342555,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770445736736,1.02800914,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770445737644,0.5135942,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770445737824,1.02710083,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770445738014,0.5135942,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770445738214,1.02709947,2082.6,2082.1,3.9784938]
["bitfinex","ETHUSD",1770445738441,1.2002551,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1770445738652,1.02683921,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1770445738818,1.02683921,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770445739014,1.2002551,2082.9,2082.3,0.002]
["bitfinex","ETHUSD",1770445739229,1.68653896,2082.8,2082.3,0.002]
["bitfinex","ETHUSD",1770445739518,0.6596306,2082.8,2082.3,0.002]
["bitfinex","ETHUSD",1770445740645,1.85994027,2082.8,2082.3,0.002]
["bitfinex","ETHUSD",1770445741851,1.85994027,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770445742149,0.6596306,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770445742542,1.29180455,2083.3,2082.4,3.9774938]
["bitfinex","ETHUSD",1770445742764,1.02655196,2083.2,2082.6,3.9774938]
["bitfinex","ETHUSD",1770445743056,1.02655196,2083.1,2082.6,3.9774938]
["bitfinex","ETHUSD",1770445743224,0.002,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770445743426,1.02655484,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770445743630,1.02655484,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770445743849,1.20202185,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770445744154,1.02656515,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770445744357,1.02656515,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770445744653,1.32844687,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770445744851,1.02672649,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1770445745026,2.52852451,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770445745226,5.13297425,2083.1,2082.3,1.20155113]
["bitfinex","ETHUSD",1770445745445,4.10624636,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770445746044,0.76614988,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770445746045,4.95457596,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770445746236,1.02686402,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770445746448,2.05595443,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770445746449,2.05595443,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770445746647,3.92771194,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770445746857,1.20042254,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770445747055,1.02702433,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770445747250,5.12813448,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770445747451,1.02699276,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770445747650,5.12813448,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770445747871,2.06949502,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770445748071,2.06949502,2082.5,2082.3,0.002]
["bitfinex","ETHUSD",1770445748072,1.04252677,2082.5,2082.3,0.002]
["bitfinex","ETHUSD",1770445748275,4.9545904,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770445748571,4.9545904,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770445748746,1.02687846,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770445748964,1.20065315,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770445749164,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770445749165,0.99309777,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770445749564,5.0111301,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770445749766,4.01803233,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445750076,2.28290232,2082.1,2081.6,0.002]
["bitfinex","ETHUSD",1770445750285,1.02589902,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770445750489,0.85274868,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770445751003,2.05354039,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1770445752712,2.05354039,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445753514,2.10656649,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445753675,2.05354039,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445753993,1.18677445,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770445755283,2.38765768,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770445755801,1.18677445,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770445756302,1.2007456,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770445756471,1.02298397,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445756675,1.2007456,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770445756875,1.02298298,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445757101,1.2007456,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770445757298,1.7522212,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445757488,0.72932149,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445757806,1.9300998,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770445757973,4.01803233,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770445758175,4.01803233,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770445758386,5.63547922,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770445758580,4.61284554,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770445759302,0.59481321,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770445759471,1.9300998,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770445759672,1.02243806,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770445759901,1.02243806,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770445760103,4.80266546,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770445760279,2.22317475,2082.1,2081.4,0.42235143]
["bitfinex","ETHUSD",1770445760479,1.20071082,2082.1,2081.4,0.42235143]
["bitfinex","ETHUSD",1770445761109,1.179525,2082.2,2081.4,4.6338657]
["bitfinex","ETHUSD",1770445761319,1.20063473,2082.3,2081.4,4.6338657]
["bitfinex","ETHUSD",1770445761704,4.80216467,2082.4,2081.5,5.4125712]
["bitfinex","ETHUSD",1770445761900,1.02325795,2082.3,2081.6,4.21151427]
["bitfinex","ETHUSD",1770445762083,1.20051381,2082.5,2081.6,4.21151427]
["bitfinex","ETHUSD",1770445762412,1.02328951,2082.4,2081.6,4.21151427]
["bitfinex","ETHUSD",1770445762618,1.02328951,2082.3,2081.7,0.54125712]
["bitfinex","ETHUSD",1770445762927,1.20051381,2082.5,2081.7,0.54125712]
["bitfinex","ETHUSD",1770445763134,1.02384716,2082.4,2081.7,0.54125712]
["bitfinex","ETHUSD",1770445763289,1.20048769,2082.5,2081.8,4.21151427]
["bitfinex","ETHUSD",1770445763592,1.02460371,2082.4,2081.8,4.68679141]
["bitfinex","ETHUSD",1770445763787,1.18052732,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1770445763988,1.02459022,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770445764195,1.02459022,2082.4,2081.8,4.68679141]
["bitfinex","ETHUSD",1770445764196,2.38101543,2082.5,2081.8,5.88763639]
["bitfinex","ETHUSD",1770445764411,1.02539385,2082.4,2081.8,5.88763639]
["bitfinex","ETHUSD",1770445764599,2.38101543,2082.5,2081.8,4.68679141]
["bitfinex","ETHUSD",1770445764912,1.02537686,2082.4,2081.8,4.68679141]
["bitfinex","ETHUSD",1770445765102,2.38101543,2082.5,2081.8,5.88767263]
["bitfinex","ETHUSD",1770445765404,0.002,2081.9,2081.8,5.88767263]
["bitfinex","ETHUSD",1770445765600,0.002,2081.9,2081.8,1.67615836]
["bitfinex","ETHUSD",1770445769696,0.002,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770445770212,4.01803233,2081.3,2080.7,4.59328619]
["bitfinex","ETHUSD",1770445770385,4.01803233,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770445770582,5.67663633,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770445770898,1.02604835,2080.9,2080.5,5.79788386]
["bitfinex","ETHUSD",1770445771103,1.2814758,2081.2,2080.5,4.59628619]
["bitfinex","ETHUSD",1770445771406,1.02518511,2081.1,2080.5,4.59628619]
["bitfinex","ETHUSD",1770445771611,1.02518511,2081.0,2080.5,4.59628619]
["bitfinex","ETHUSD",1770445771780,5.72666674,2081.3,2080.5,6.85851266]
["bitfinex","ETHUSD",1770445771781,2.4826737,2081.3,2080.5,6.85851266]
["bitfinex","ETHUSD",1770445771981,1.0245449,2081.2,2080.6,4.59528619]
["bitfinex","ETHUSD",1770445772185,1.2814758,2081.5,2080.6,4.59528619]
["bitfinex","ETHUSD",1770445772411,1.02440166,2081.4,2080.6,4.59528619]
["bitfinex","ETHUSD",1770445772613,1.02440166,2081.3,2080.6,4.59528619]
["bitfinex","ETHUSD",1770445772797,1.20109276,2081.5,2080.7,1.10700269]
["bitfinex","ETHUSD",1770445772996,1.02452488,2081.4,2080.7,1.10700269]
["bitfinex","ETHUSD",1770445773309,1.20109276,2081.5,2080.7,1.10700269]
["bitfinex","ETHUSD",1770445773310,1.02452488,2081.3,2080.8,4.59528619]
["bitfinex","ETHUSD",1770445773486,1.2814758,2081.8,2080.9,4.21151427]
["bitfinex","ETHUSD",1770445773690,0.002,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1770445773691,1.02495732,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1770445773890,0.002,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1770445774096,1.02495503,2081.8,2081.2,4.59528619]
["bitfinex","ETHUSD",1770445774294,1.02492892,2081.7,2081.2,4.59528619]
["bitfinex","ETHUSD",1770445774597,1.02492892,2081.6,2081.0,2.08202325]
["bitfinex","ETHUSD",1770445774799,6.50234563,2081.9,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445775008,6.35021376,2081.8,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445775210,1.07849937,2081.7,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445775384,1.02547327,2081.6,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445776297,2.30694907,2081.7,2081.1,5.79657052]
["bitfinex","ETHUSD",1770445776503,1.02547327,2081.6,2081.1,5.79657052]
["bitfinex","ETHUSD",1770445776706,2.48236571,2081.8,2081.1,7.35336348]
["bitfinex","ETHUSD",1770445777002,1.02652648,2081.7,2081.1,7.35336348]
["bitfinex","ETHUSD",1770445777190,1.02652648,2081.6,2081.1,7.35336348]
["bitfinex","ETHUSD",1770445777392,4.21729082,2081.7,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445777727,2.30850399,2081.6,2080.8,1.20142768]
["bitfinex","ETHUSD",1770445777925,2.30850399,2081.5,2080.8,5.79671387]
["bitfinex","ETHUSD",1770445778107,1.02702819,2081.4,2080.8,6.85697104]
["bitfinex","ETHUSD",1770445778303,1.02702819,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1770445780518,2.22815421,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770445780719,1.02702819,2081.3,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445780952,7.10687689,2081.5,2081.1,4.59528619]
["bitfinex","ETHUSD",1770445781157,2.21789471,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770445781457,1.02680648,2081.3,2081.0,4.59628619]
["bitfinex","ETHUSD",1770445783548,1.02680648,2081.3,2080.6,4.08549702]
["bitfinex","ETHUSD",1770445783729,1.02680648,2081.3,2081.0,1.20134273]
["bitfinex","ETHUSD",1770445783929,2.48243536,2081.7,2081.0,1.20134273]
["bitfinex","ETHUSD",1770445784231,1.44592427,2081.6,2081.0,1.20134273]
["bitfinex","ETHUSD",1770445784437,1.02681729,2081.5,2081.0,1.20134273]
["bitfinex","ETHUSD",1770445784647,1.02681729,2081.4,2081.0,5.28683975]
["bitfinex","ETHUSD",1770445784834,0.41910698,2081.6,2081.0,5.28683975]
["bitfinex","ETHUSD",1770445785039,1.02674822,2081.5,2081.1,4.08549702]
["bitfinex","ETHUSD",1770445785233,2.48235966,2081.8,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445785423,1.0267464,2081.7,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445785633,1.0267464,2081.6,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445785931,1.0267464,2081.5,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445786130,2.48235966,2081.8,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445786353,1.44604477,2081.7,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445786553,1.02674536,2081.6,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445786758,1.02674536,2081.5,2081.1,6.29595021]
["bitfinex","ETHUSD",1770445786957,0.41929941,2081.7,2081.1,6.29595021]
["bitfinex","ETHUSD",1770445787163,1.02677005,2081.6,2081.1,6.29595021]
["bitfinex","ETHUSD",1770445787354,0.41929941,2081.7,2081.1,6.29595021]
["bitfinex","ETHUSD",1770445787548,1.02677206,2081.6,2081.1,6.29595021]
["bitfinex","ETHUSD",1770445787754,0.41929941,2081.7,2081.1,6.29595021]
["bitfinex","ETHUSD",1770445787970,2.91151347,2081.9,2081.2,4.08549702]
["bitfinex","ETHUSD",1770445787971,1.02677057,2081.6,2081.2,4.08549702]
["bitfinex","ETHUSD",1770445788265,1.2834758,2081.9,2081.2,4.08549702]
["bitfinex","ETHUSD",1770445788469,0.002,2081.9,2081.2,4.08549702]
["bitfinex","ETHUSD",1770445788772,1.026838,2081.8,2081.3,5.28666936]
["bitfinex","ETHUSD",1770445789462,1.026838,2081.8,2081.4,4.08549702]
["bitfinex","ETHUSD",1770445789644,0.002,2081.9,2081.5,4.61416396]
["bitfinex","ETHUSD",1770445791063,0.002,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445791263,0.002,2081.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770445791934,0.002,2081.7,2081.5,5.28651242]
["bitfinex","ETHUSD",1770445792360,0.002,2081.7,2081.1,5.0947192]
["bitfinex","ETHUSD",1770445792661,0.002,2081.7,2081.3,1.20114312]
["bitfinex","ETHUSD",1770445792844,0.002,2081.7,2081.2,1.20118484]
["bitfinex","ETHUSD",1770445795365,0.002,2081.7,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445795541,1.02741371,2081.6,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445795743,0.002,2081.7,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445795959,1.0274795,2081.6,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445796257,0.002,2081.7,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445796457,1.02779231,2081.6,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445796766,0.002,2081.7,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445796947,1.02779064,2081.6,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445797266,0.002,2081.7,2081.1,1.2012444]
["bitfinex","ETHUSD",1770445797466,1.02813953,2081.6,2081.0,4.80527934]
["bitfinex","ETHUSD",1770445797647,0.35125427,2081.6,2081.0,4.80527934]
["bitfinex","ETHUSD",1770445798162,0.35125427,2081.6,2081.0,8.89077636]
["bitfinex","ETHUSD",1770445798355,1.02812108,2081.5,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445798557,1.02812108,2081.4,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445798757,1.2814758,2081.6,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445798957,1.02847758,2081.5,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445799159,1.02847758,2081.4,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445799361,1.02847758,2081.3,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445799549,1.2814758,2081.6,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445799751,1.44824684,2081.5,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445799948,1.02894138,2081.4,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445800147,1.02894138,2081.3,2081.0,5.28684252]
["bitfinex","ETHUSD",1770445800344,0.41930546,2081.5,2081.0,1.20133067]
["bitfinex","ETHUSD",1770445800669,1.02906555,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770445800875,1.02906555,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770445801085,1.2814758,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770445801086,1.02906555,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770445801264,1.02906555,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770445801470,1.02906555,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1770445801767,1.02906555,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770445801768,4.21729082,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770445801969,2.31540556,2080.8,2080.4,1.20167001]
["bitfinex","ETHUSD",1770445802172,1.02906555,2080.7,2080.4,1.20367001]
["bitfinex","ETHUSD",1770445802373,1.28634001,2080.9,2080.4,1.20367001]
["bitfinex","ETHUSD",1770445802570,1.02866695,2080.8,2080.4,1.20367001]
["bitfinex","ETHUSD",1770445802777,1.02866695,2080.7,2080.4,1.20367001]
["bitfinex","ETHUSD",1770445802944,1.02866695,2080.6,2080.4,1.20367001]
["bitfinex","ETHUSD",1770445803146,1.28634001,2080.9,2080.4,1.20367001]
["bitfinex","ETHUSD",1770445803467,1.02866544,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770445803667,1.02866544,2080.7,2080.5,1.01080198]
["bitfinex","ETHUSD",1770445803868,1.28634001,2081.2,2080.6,0.002]
["bitfinex","ETHUSD",1770445804175,1.02835218,2081.1,2080.6,0.002]
["bitfinex","ETHUSD",1770445804480,1.02835218,2081.0,2080.6,0.002]
["bitfinex","ETHUSD",1770445804776,1.62728158,2081.3,2080.6,0.002]
["bitfinex","ETHUSD",1770445804984,1.48155896,2081.2,2080.6,0.002]
["bitfinex","ETHUSD",1770445805164,1.02785552,2081.1,2080.6,0.002]
["bitfinex","ETHUSD",1770445805656,1.02785552,2081.1,2080.6,1.20357646]
["bitfinex","ETHUSD",1770445806791,3.74101922,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770445807074,1.57282088,2080.5,2080.1,1.20281563]
["bitfinex","ETHUSD",1770445807372,1.02785552,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770445807581,1.02637547,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770445807758,1.02633492,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770445808085,1.20179591,2080.3,2078.6,1.20272287]
["bitfinex","ETHUSD",1770445808086,3.567583,2079.7,2078.6,1.20272287]
["bitfinex","ETHUSD",1770445808247,3.343705,2078.5,2078.2,5.19007271]
["bitfinex","ETHUSD",1770445808450,3.343705,2078.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770445808879,3.343705,2078.8,2078.4,5.35549855]
["bitfinex","ETHUSD",1770445809286,1.43045625,2079.2,2078.5,4.15265021]
["bitfinex","ETHUSD",1770445809471,0.33671332,2079.6,2078.7,4.15265021]
["bitfinex","ETHUSD",1770445809787,0.33671332,2079.6,2078.9,4.15265021]
["bitfinex","ETHUSD",1770445810490,1.43045625,2079.5,2078.9,4.15265021]
["bitfinex","ETHUSD",1770445810984,0.33671332,2079.6,2078.9,4.15265021]
["bitfinex","ETHUSD",1770445811195,1.76716957,2079.6,2078.9,4.15265021]
["bitfinex","ETHUSD",1770445811390,1.76716957,2079.6,2079.1,4.15265021]
["bitfinex","ETHUSD",1770445811889,1.5376209,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770445812070,0.33565803,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770445812265,1.43045625,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1770445813887,1.43045625,2079.9,2079.1,4.80954213]
["bitfinex","ETHUSD",1770445814091,0.29680395,2079.8,2079.2,4.15265021]
["bitfinex","ETHUSD",1770445814312,1.20149591,2080.8,2079.3,4.15265021]
["bitfinex","ETHUSD",1770445814588,1.25440924,2080.7,2079.3,4.15265021]
["bitfinex","ETHUSD",1770445815798,1.25440924,2080.7,2079.3,4.15365021]
["bitfinex","ETHUSD",1770445815966,0.24559052,2080.6,2079.7,4.15265021]
["bitfinex","ETHUSD",1770445816307,1.49999976,2080.6,2079.7,4.15265021]
["bitfinex","ETHUSD",1770445816602,1.25440924,2080.6,2079.7,4.15265021]
["bitfinex","ETHUSD",1770445817973,1.25440924,2080.6,2079.9,4.15265021]
["bitfinex","ETHUSD",1770445820296,1.25440924,2080.6,2080.1,4.15265021]
["bitfinex","ETHUSD",1770445821283,1.25440924,2080.5,2080.1,4.15265021]
["bitfinex","ETHUSD",1770445821484,1.25440924,2080.8,2080.2,0.53545733]
["bitfinex","ETHUSD",1770445821800,1.25440924,2080.8,2080.2,4.68810754]
["bitfinex","ETHUSD",1770445822001,1.25440924,2080.7,2080.2,4.68810754]
["bitfinex","ETHUSD",1770445822202,0.34234913,2081.1,2080.5,4.15265021]
["bitfinex","ETHUSD",1770445822370,0.34234913,2081.1,2080.6,0.53543422]
["bitfinex","ETHUSD",1770445823696,0.34234913,2081.1,2080.7,4.15265021]
["bitfinex","ETHUSD",1770445824102,2.48507154,2081.7,2080.7,4.15265021]
["bitfinex","ETHUSD",1770445824303,2.30191351,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445824491,1.01981978,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1770445824801,1.28409373,2081.7,2080.8,2.29365161]
["bitfinex","ETHUSD",1770445824802,1.01981978,2081.4,2080.8,2.29365161]
["bitfinex","ETHUSD",1770445824998,1.28409373,2081.7,2080.8,6.44630182]
["bitfinex","ETHUSD",1770445825180,1.0204538,2081.6,2080.8,6.44630182]
["bitfinex","ETHUSD",1770445825380,2.30254753,2081.6,2080.8,6.44630182]
["bitfinex","ETHUSD",1770445825582,1.0204538,2081.5,2080.8,6.44630182]
["bitfinex","ETHUSD",1770445825778,1.28409373,2081.7,2080.8,6.44630182]
["bitfinex","ETHUSD",1770445825978,1.67658437,2081.6,2080.9,4.15265021]
["bitfinex","ETHUSD",1770445826179,1.0209784,2081.5,2080.9,4.15265021]
["bitfinex","ETHUSD",1770445826480,6.61933675,2081.7,2080.9,1.20135969]
["bitfinex","ETHUSD",1770445826682,1.02137795,2081.6,2080.9,1.20135969]
["bitfinex","ETHUSD",1770445826898,1.02137795,2081.5,2080.9,1.20135969]
["bitfinex","ETHUSD",1770445827215,1.02137795,2081.4,2080.6,4.80616013]
["bitfinex","ETHUSD",1770445827379,1.02137795,2081.4,2080.3,8.95949588]
["bitfinex","ETHUSD",1770445827380,1.02137795,2081.3,2080.7,1.20151811]
["bitfinex","ETHUSD",1770445827581,5.46941649,2081.5,2080.7,1.20151811]
["bitfinex","ETHUSD",1770445827780,1.02157328,2081.4,2080.7,1.20151811]
["bitfinex","ETHUSD",1770445828004,1.02157328,2081.3,2080.7,1.20151811]
["bitfinex","ETHUSD",1770445828213,5.46941649,2081.5,2080.7,1.20151811]
["bitfinex","ETHUSD",1770445828375,2.90195661,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445828704,1.02201419,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445828907,1.02201419,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1770445829214,0.67879749,2081.4,2080.5,4.15265021]
["bitfinex","ETHUSD",1770445829399,0.002,2081.5,2080.6,4.15265021]
["bitfinex","ETHUSD",1770445830314,0.002,2081.7,2080.7,4.15265021]
["bitfinex","ETHUSD",1770445830608,0.002,2081.7,2080.9,4.15265021]
["bitfinex","ETHUSD",1770445832690,0.002,2081.7,2081.1,4.15265021]
["bitfinex","ETHUSD",1770445832991,0.002,2082.0,2081.3,4.15265021]
["bitfinex","ETHUSD",1770445833182,0.33978502,2082.4,2081.8,4.15265021]
["bitfinex","ETHUSD",1770445833183,1.62187875,2082.4,2081.8,4.15265021]
["bitfinex","ETHUSD",1770445833383,0.002,2082.8,2081.8,4.15265021]
["bitfinex","ETHUSD",1770445834906,0.002,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770445835407,0.002,2082.8,2081.9,5.35347637]
["bitfinex","ETHUSD",1770445835807,0.002,2082.8,2082.0,4.56564823]
["bitfinex","ETHUSD",1770445836317,0.002,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770445837312,0.002,2082.8,2081.8,4.80330467]
["bitfinex","ETHUSD",1770445837612,5.28386242,2082.7,2081.7,1.20089733]
["bitfinex","ETHUSD",1770445837816,0.53388885,2082.6,2081.7,1.20089733]
["bitfinex","ETHUSD",1770445839287,1.20048019,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1770445839690,1.73435042,2082.6,2081.6,4.56564823]
["bitfinex","ETHUSD",1770445840104,1.62387875,2082.5,2081.6,4.56564823]
["bitfinex","ETHUSD",1770445840509,0.002,2082.8,2081.8,4.56564823]
["bitfinex","ETHUSD",1770445840719,0.002,2082.9,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445841120,0.002,2082.6,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445841320,0.3427622,2083.4,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445843526,0.3427622,2083.4,2082.4,4.56564823]
["bitfinex","ETHUSD",1770445845419,0.3427622,2083.4,2082.6,4.56564823]
["bitfinex","ETHUSD",1770445845617,0.3427622,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1770445846211,0.3427622,2083.4,2082.5,5.76612842]
["bitfinex","ETHUSD",1770445846999,0.3427622,2083.4,2082.6,4.56564823]
["bitfinex","ETHUSD",1770445847434,0.3427622,2083.4,2082.7,5.76601314]
["bitfinex","ETHUSD",1770445847657,0.3427622,2083.4,2082.8,4.56564823]
["bitfinex","ETHUSD",1770445847947,0.3427622,2083.4,2083.0,4.56564823]
["bitfinex","ETHUSD",1770445848233,1e-08,2083.5,2083.0,4.56564823]
["bitfinex","ETHUSD",1770445849508,1e-08,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445849711,1e-08,2083.5,2083.1,5.76578264]
["bitfinex","ETHUSD",1770445850337,1e-08,2083.5,2083.2,4.56564823]
["bitfinex","ETHUSD",1770445850522,1e-08,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445851124,1e-08,2083.5,2082.4,4.80192912]
["bitfinex","ETHUSD",1770445851448,1e-08,2083.5,2082.8,1.20027575]
["bitfinex","ETHUSD",1770445851622,1e-08,2083.5,2082.4,4.80192912]
["bitfinex","ETHUSD",1770445851809,0.0530261,2083.4,2082.4,4.80192912]
["bitfinex","ETHUSD",1770445852013,0.0530261,2083.4,2082.0,4.56564823]
["bitfinex","ETHUSD",1770445852014,0.0530261,2083.1,2082.0,4.56564823]
["bitfinex","ETHUSD",1770445852254,0.0530261,2083.1,2082.2,1.20062569]
["bitfinex","ETHUSD",1770445852255,4.39266595,2083.1,2082.2,1.20062569]
["bitfinex","ETHUSD",1770445852542,1.01960451,2083.0,2082.3,1.20059333]
["bitfinex","ETHUSD",1770445852836,4.34012835,2083.3,2082.3,1.20059333]
["bitfinex","ETHUSD",1770445853036,0.0530261,2083.0,2082.3,1.20059333]
["bitfinex","ETHUSD",1770445853408,4.34012835,2083.3,2082.3,1.20059333]
["bitfinex","ETHUSD",1770445853607,2.8855086,2083.2,2082.1,0.001]
["bitfinex","ETHUSD",1770445853833,1.02017863,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1770445854242,1.02017863,2083.1,2082.1,4.56664823]
["bitfinex","ETHUSD",1770445855754,1.02017863,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1770445856453,1.02017863,2083.1,2082.1,1.20070556]
["bitfinex","ETHUSD",1770445856454,4.34129822,2083.0,2082.1,1.20070556]
["bitfinex","ETHUSD",1770445856655,1.57432461,2082.9,2082.1,5.76635379]
["bitfinex","ETHUSD",1770445856950,1.91833601,2083.2,2082.1,5.76635379]
["bitfinex","ETHUSD",1770445857146,1.02184051,2083.1,2082.1,5.76635379]
["bitfinex","ETHUSD",1770445857915,1.02184051,2083.1,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445858441,1.20202193,2083.3,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445858442,1.02184051,2083.0,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445858652,1.20202193,2083.3,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445858851,1.36988305,2083.2,2082.3,0.57663538]
["bitfinex","ETHUSD",1770445859147,1.02376876,2083.1,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445859316,1.02376876,2083.0,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445859517,0.34611429,2083.2,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445859733,1.02436042,2083.1,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445859922,1.02436042,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1770445860131,0.34611429,2083.2,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445860336,1.02435929,2083.1,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445860538,1.02435929,2083.0,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445860736,0.34611429,2083.2,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445860938,1.02457751,2083.1,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445861245,1.02457751,2083.0,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445861440,1.02457751,2082.9,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445861634,0.34611429,2083.2,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445861945,5.54206857,2083.0,2082.0,1.20076849]
["bitfinex","ETHUSD",1770445862246,1.02486344,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1770445862447,1.02486344,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1770445862646,1.02486344,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1770445862846,1.02486344,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1770445863048,7.24173492,2083.0,2082.1,1.05704907]
["bitfinex","ETHUSD",1770445863248,1.02566757,2082.9,2082.1,1.05704907]
["bitfinex","ETHUSD",1770445863466,2.56418747,2083.1,2082.1,1.05704907]
["bitfinex","ETHUSD",1770445863467,1.70166635,2083.3,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445863637,1.0258769,2083.2,2082.2,4.56564823]
["bitfinex","ETHUSD",1770445863832,1.0258769,2083.1,2082.3,5.76624372]
["bitfinex","ETHUSD",1770445864162,1.02592092,2083.0,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445864324,0.002,2083.3,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445864525,1.02581279,2083.2,2082.4,1.05686257]
["bitfinex","ETHUSD",1770445864730,1.02581279,2083.1,2082.4,5.6225108]
["bitfinex","ETHUSD",1770445864939,1.02581279,2083.0,2082.4,5.6225108]
["bitfinex","ETHUSD",1770445865246,0.002,2083.3,2082.6,4.56564823]
["bitfinex","ETHUSD",1770445865429,1.02591884,2083.2,2082.6,4.56564823]
["bitfinex","ETHUSD",1770445865636,1.02591884,2083.1,2082.6,4.56664823]
["bitfinex","ETHUSD",1770445865847,1.02591884,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1770445866046,0.002,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770445866245,1.02573993,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770445866462,1.02573993,2083.1,2082.7,2.03963892]
["bitfinex","ETHUSD",1770445866760,0.002,2083.3,2082.7,6.57720835]
["bitfinex","ETHUSD",1770445866923,1.02572211,2083.2,2082.7,6.57720835]
["bitfinex","ETHUSD",1770445867127,2.72513226,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770445867327,1.02546591,2083.0,2082.4,4.80307052]
["bitfinex","ETHUSD",1770445867629,1.02546591,2082.9,2082.6,1.20042253]
["bitfinex","ETHUSD",1770445867830,1.69966635,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770445867831,1.02546591,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770445868045,2.89985833,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770445868046,1.02546591,2082.7,2082.4,1.20153119]
["bitfinex","ETHUSD",1770445868225,1.69966635,2083.1,2082.5,1.20046487]
["bitfinex","ETHUSD",1770445868424,1.02636399,2083.0,2082.6,4.53756943]
["bitfinex","ETHUSD",1770445868741,0.002,2083.3,2082.6,4.53756943]
["bitfinex","ETHUSD",1770445868942,1.02654329,2083.2,2082.6,4.53756943]
["bitfinex","ETHUSD",1770445869154,1.02654329,2083.1,2082.5,1.20046487]
["bitfinex","ETHUSD",1770445869441,1.02654329,2083.0,2082.5,1.20046487]
["bitfinex","ETHUSD",1770445869645,1.29916425,2082.9,2082.5,1.20046487]
["bitfinex","ETHUSD",1770445869846,1.02654329,2082.8,2082.5,1.20046487]
["bitfinex","ETHUSD",1770445870052,1.02654329,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770445870246,0.27262096,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770445870446,1.02727581,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770445870655,1.44725772,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770445870840,1.02727581,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1770445871040,1.02727581,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1770445874564,1.71195165,2083.1,2082.5,4.43023336]
["bitfinex","ETHUSD",1770445874759,0.002,2083.3,2082.6,4.8733567]
["bitfinex","ETHUSD",1770445874950,1.69966635,2083.2,2082.6,4.8733567]
["bitfinex","ETHUSD",1770445876637,1.69966635,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770445877768,1.69966635,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770445878264,0.002,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770445878566,0.002,2083.0,2082.8,1.08861813]
["bitfinex","ETHUSD",1770445878868,0.002,2083.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1770445879266,0.002,2083.3,2083.0,4.43023336]
["bitfinex","ETHUSD",1770445879654,2.56618747,2084.0,2083.1,2.52036]
["bitfinex","ETHUSD",1770445879986,1.70566635,2084.0,2083.2,4.68226936]
["bitfinex","ETHUSD",1770445880767,1.70566635,2084.0,2083.2,5.63030459]
["bitfinex","ETHUSD",1770445880768,2.90529594,2084.0,2083.2,5.63030459]
["bitfinex","ETHUSD",1770445881062,2.90529594,2084.0,2083.2,1.20007262]
["bitfinex","ETHUSD",1770445881063,5.46948341,2084.0,2083.2,1.20007262]
["bitfinex","ETHUSD",1770445881272,1.20162959,2084.0,2083.2,1.20007262]
["bitfinex","ETHUSD",1770445881446,1.70366635,2083.9,2083.2,1.20007262]
["bitfinex","ETHUSD",1770445882968,2.90336463,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770445883164,0.73240994,2083.8,2083.0,2.24789777]
["bitfinex","ETHUSD",1770445883343,0.73240994,2083.8,2083.0,6.67813113]
["bitfinex","ETHUSD",1770445883544,1.70366635,2083.7,2083.1,4.43023336]
["bitfinex","ETHUSD",1770445883759,1.70366635,2083.9,2083.1,4.43023336]
["bitfinex","ETHUSD",1770445884847,1.70366635,2083.9,2083.2,5.63031016]
["bitfinex","ETHUSD",1770445885258,1.70366635,2083.9,2083.3,4.43023336]
["bitfinex","ETHUSD",1770445885943,0.002,2084.0,2083.3,4.43023336]
["bitfinex","ETHUSD",1770445886142,1.70566635,2084.0,2083.5,4.43023336]
["bitfinex","ETHUSD",1770445886768,0.002,2084.0,2083.5,4.43023336]
["bitfinex","ETHUSD",1770445887240,0.002,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445887634,1.70566635,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770445888878,1.70566635,2084.0,2083.5,1.19985945]
["bitfinex","ETHUSD",1770445889081,1.70566635,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445889082,1.19967368,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445889290,1.79644067,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445889594,1.02605991,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445889744,1.02605991,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445889948,1.70366635,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770445890185,1.70366635,2083.6,2083.0,1.2001485]
["bitfinex","ETHUSD",1770445890186,1.02598115,2083.5,2083.0,1.2001485]
["bitfinex","ETHUSD",1770445890396,0.27296475,2083.5,2083.0,1.2001485]
["bitfinex","ETHUSD",1770445890551,1.70366635,2083.4,2083.0,1.2001485]
["bitfinex","ETHUSD",1770445891161,1.70366635,2083.4,2082.9,1.20021175]
["bitfinex","ETHUSD",1770445891351,1.70366635,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445891864,0.27296475,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770445892066,1.70366635,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445892276,1.70366635,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770445892572,1.02615167,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770445892751,1.02615167,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445892951,1.70366635,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770445893171,1.02592739,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770445893376,1.02592739,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445893573,1.70366635,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770445894077,1.28233264,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770445894277,1.70366635,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770445896182,1.02623108,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445896482,0.27298974,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445896673,1.70366635,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770445900087,1.02634009,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445900277,1.28233264,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770445900473,2.73011691,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770445900679,1.02645056,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770445900982,1.02645056,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770445902188,3.93014407,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1770445902362,1.02645056,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770445902563,1.02645056,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770445903154,1.02645056,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770445904089,1.70366635,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770445904288,1.02867207,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770445904492,1.28233264,2083.4,2082.8,4.68406876]
["bitfinex","ETHUSD",1770445904693,5.57145739,2083.8,2083.0,4.68306876]
["bitfinex","ETHUSD",1770445904694,0.002,2083.8,2083.0,4.68306876]
["bitfinex","ETHUSD",1770445904994,0.002,2083.8,2083.2,4.68306876]
["bitfinex","ETHUSD",1770445906097,0.002,2084.0,2083.1,4.68306876]
["bitfinex","ETHUSD",1770445906260,4.27604691,2084.0,2083.5,4.68306876]
["bitfinex","ETHUSD",1770445906460,4.27604691,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770445906664,4.27604691,2084.0,2083.5,4.68306876]
["bitfinex","ETHUSD",1770445906893,0.002,2084.0,2083.5,4.68306876]
["bitfinex","ETHUSD",1770445907871,0.002,2084.1,2083.6,4.68306876]
["bitfinex","ETHUSD",1770445908068,0.002,2084.4,2083.8,4.68306876]
["bitfinex","ETHUSD",1770445908267,0.002,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1770445909367,0.002,2084.4,2084.0,4.68306876]
["bitfinex","ETHUSD",1770445910291,0.002,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1770445910894,0.002,2084.4,2083.7,0.46830688]
["bitfinex","ETHUSD",1770445911099,0.002,2084.4,2083.6,1.19984595]
["bitfinex","ETHUSD",1770445911280,4.42692267,2084.4,2083.2,5.27385016]
["bitfinex","ETHUSD",1770445911481,6.13965323,2084.3,2083.5,1.19990334]
["bitfinex","ETHUSD",1770445912395,1.199501,2084.2,2083.2,1.67364428]
["bitfinex","ETHUSD",1770445912564,1.21371583,2084.1,2083.3,4.68306876]
["bitfinex","ETHUSD",1770445912772,3.76561428,2084.4,2083.5,4.68306876]
["bitfinex","ETHUSD",1770445912773,0.002,2084.4,2083.5,4.68306876]
["bitfinex","ETHUSD",1770445914175,0.002,2084.4,2083.7,4.68306876]
["bitfinex","ETHUSD",1770445914376,0.002,2084.4,2084.1,4.68306876]
["bitfinex","ETHUSD",1770445916371,0.002,2084.2,2083.9,4.79946449]
["bitfinex","ETHUSD",1770445916606,0.002,2084.4,2083.9,4.79946449]
["bitfinex","ETHUSD",1770445917100,0.002,2084.4,2083.9,9.48253325]
["bitfinex","ETHUSD",1770445919214,0.002,2084.4,2084.0,4.68306876]
["bitfinex","ETHUSD",1770445919382,0.002,2084.4,2084.1,5.1927921]
["bitfinex","ETHUSD",1770445920417,0.002,2084.4,2083.9,4.79946449]
["bitfinex","ETHUSD",1770445920581,0.002,2084.4,2083.9,1.20067368]
["bitfinex","ETHUSD",1770445922109,0.002,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770445922414,0.002,2084.4,2083.9,4.68406876]
["bitfinex","ETHUSD",1770445923311,0.002,2084.4,2084.1,4.68306876]
["bitfinex","ETHUSD",1770445923515,0.002,2084.4,2084.2,0.58826849]
["bitfinex","ETHUSD",1770445924023,0.002,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1770445925905,0.002,2084.4,2083.9,4.79946449]
["bitfinex","ETHUSD",1770445926490,0.002,2084.7,2084.1,4.53668203]
["bitfinex","ETHUSD",1770445926727,0.002,2084.7,2084.3,4.53668203]
["bitfinex","ETHUSD",1770445926898,0.002,2084.7,2084.4,0.45897081]
["bitfinex","ETHUSD",1770445927082,0.002,2084.7,2083.9,9.33614652]
["bitfinex","ETHUSD",1770445927615,0.002,2084.7,2083.9,1.20067368]
["bitfinex","ETHUSD",1770445927797,1.02617964,2084.6,2083.9,1.20067368]
["bitfinex","ETHUSD",1770445927999,0.002,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770445928200,1.02618825,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770445928504,0.002,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770445928815,1.02642021,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770445929018,0.002,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770445929238,0.002,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770445933197,1.02928349,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1770445934317,1.02928349,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770445934531,1.02928349,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770445934692,1.02928349,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770445935897,0.002,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770445936210,1.02928349,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770445936911,1.02928349,2084.3,2083.6,9.32327848]
["bitfinex","ETHUSD",1770445936912,1.02928349,2084.2,2083.6,1.20084641]
["bitfinex","ETHUSD",1770445937413,1.02928349,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770445939298,1.02928349,2084.1,2083.6,1.20084641]
["bitfinex","ETHUSD",1770445940916,1.02928349,2084.1,2083.6,5.7238383]
["bitfinex","ETHUSD",1770445941127,1.02928349,2084.1,2083.7,1.05233608]
["bitfinex","ETHUSD",1770445941316,0.002,2084.4,2083.7,1.05233608]
["bitfinex","ETHUSD",1770445941628,0.002,2084.4,2083.9,4.52299189]
["bitfinex","ETHUSD",1770445942413,0.002,2084.2,2083.9,4.52299189]
["bitfinex","ETHUSD",1770445942715,0.002,2084.7,2083.9,4.52299189]
["bitfinex","ETHUSD",1770445942915,1.02928349,2084.6,2084.0,5.0953642]
["bitfinex","ETHUSD",1770445943628,0.002,2084.7,2084.2,4.52299189]
["bitfinex","ETHUSD",1770445945429,1.71673056,2085.3,2084.4,4.52299189]
["bitfinex","ETHUSD",1770445945430,0.002,2085.3,2084.4,4.52299189]
["bitfinex","ETHUSD",1770445945613,1.02928349,2085.1,2084.4,4.52299189]
["bitfinex","ETHUSD",1770445946114,1.02928349,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770445946313,1.02928349,2085.1,2084.4,0.95373882]
["bitfinex","ETHUSD",1770445947927,1.02996828,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1770445948133,1.02928349,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1770445948335,1.02969867,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1770445948638,1.02928349,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1770445948817,1.02970133,2085.0,2084.6,0.69503807]
["bitfinex","ETHUSD",1770445949013,1.02928349,2085.1,2084.6,0.69503807]
["bitfinex","ETHUSD",1770445950044,0.002,2085.3,2084.7,5.7222052]
["bitfinex","ETHUSD",1770445950243,2.05843797,2085.2,2084.7,5.7222052]
["bitfinex","ETHUSD",1770445950411,1.02928349,2085.2,2084.7,5.7222052]
["bitfinex","ETHUSD",1770445950610,1.02928349,2085.1,2084.8,0.92967032]
["bitfinex","ETHUSD",1770445950921,1.02928349,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770445951236,1.02928349,2085.1,2084.6,0.69503807]
["bitfinex","ETHUSD",1770445951405,1.02882187,2085.0,2084.5,1.19929846]
["bitfinex","ETHUSD",1770445951610,1.02928349,2085.1,2084.6,1.19926118]
["bitfinex","ETHUSD",1770445951810,1.02881982,2085.0,2084.2,4.79800371]
["bitfinex","ETHUSD",1770445952131,1.02928349,2085.2,2084.2,9.3209956]
["bitfinex","ETHUSD",1770445952317,1.02876147,2085.1,2084.2,9.3209956]
["bitfinex","ETHUSD",1770445952517,1.02928349,2085.1,2084.3,1.05204966]
["bitfinex","ETHUSD",1770445953342,1.02928349,2085.1,2084.3,5.57504155]
["bitfinex","ETHUSD",1770445954212,1.02928349,2085.1,2084.4,5.7223778]
["bitfinex","ETHUSD",1770445954438,0.97445291,2085.1,2084.4,5.7223778]
["bitfinex","ETHUSD",1770445954939,5.75700464,2085.1,2084.3,2.25145114]
["bitfinex","ETHUSD",1770445955113,5.81049773,2085.0,2084.3,1.19940148]
["bitfinex","ETHUSD",1770445955442,0.002,2084.7,2084.3,1.19940148]
["bitfinex","ETHUSD",1770445955951,0.97445291,2084.6,2084.3,1.19940148]
["bitfinex","ETHUSD",1770445956461,0.97445291,2084.5,2083.9,5.49950518]
["bitfinex","ETHUSD",1770445956617,0.97445291,2084.6,2084.0,1.02991999]
["bitfinex","ETHUSD",1770445957016,0.97445291,2084.5,2084.0,1.02991999]
["bitfinex","ETHUSD",1770445957220,0.97445291,2084.6,2084.0,1.02991999]
["bitfinex","ETHUSD",1770445957621,0.97445291,2084.5,2084.0,1.02991999]
["bitfinex","ETHUSD",1770445957927,0.97445291,2084.6,2084.0,1.02991999]
["bitfinex","ETHUSD",1770445958125,0.97445291,2084.6,2084.1,0.65294252]
["bitfinex","ETHUSD",1770445958350,0.97445291,2084.5,2084.1,0.65294252]
["bitfinex","ETHUSD",1770445958538,0.97445291,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1770445959052,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770445959351,0.002,2084.7,2084.3,4.2998315]
["bitfinex","ETHUSD",1770445960354,0.002,2084.7,2084.2,2.0950857]
["bitfinex","ETHUSD",1770445961351,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770445963727,4.41174072,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770445963959,1.0289356,2084.6,2084.1,1.19955542]
["bitfinex","ETHUSD",1770445964125,0.002,2084.7,2084.1,1.19955542]
["bitfinex","ETHUSD",1770445964458,1.02902707,2084.6,2084.1,1.19955542]
["bitfinex","ETHUSD",1770445964630,0.002,2084.7,2084.1,2.27921332]
["bitfinex","ETHUSD",1770445964830,1.02919287,2084.6,2084.1,2.27921332]
["bitfinex","ETHUSD",1770445965028,0.002,2084.7,2084.1,2.27921332]
["bitfinex","ETHUSD",1770445965232,1.02938124,2084.6,2084.1,2.27921332]
["bitfinex","ETHUSD",1770445965446,0.002,2084.7,2084.1,2.27921332]
["bitfinex","ETHUSD",1770445965652,1.02937773,2084.6,2084.1,1.19955542]
["bitfinex","ETHUSD",1770445965848,1.02937773,2084.5,2084.1,1.19955542]
["bitfinex","ETHUSD",1770445966156,0.002,2084.7,2084.1,1.19955542]
["bitfinex","ETHUSD",1770445966360,1.02946675,2084.6,2084.1,5.49938692]
["bitfinex","ETHUSD",1770445966558,1.02946675,2084.5,2084.1,5.49938692]
["bitfinex","ETHUSD",1770445966739,0.002,2084.7,2084.1,7.0089828]
["bitfinex","ETHUSD",1770445966942,1.02948936,2084.6,2084.1,7.0089828]
["bitfinex","ETHUSD",1770445967143,1.02948936,2084.5,2084.1,7.0089828]
["bitfinex","ETHUSD",1770445967342,0.002,2084.7,2084.1,7.0089828]
["bitfinex","ETHUSD",1770445967539,1.02972372,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770445967752,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770445967753,0.96972372,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770445967951,0.002,2084.7,2084.4,4.3008315]
["bitfinex","ETHUSD",1770445968171,0.002,2084.7,2084.5,0.43008315]
["bitfinex","ETHUSD",1770445968762,0.002,2084.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1770445973856,0.002,2084.9,2084.6,5.49910234]
["bitfinex","ETHUSD",1770445974570,0.002,2084.9,2084.7,4.2998315]
["bitfinex","ETHUSD",1770445975475,0.002,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770445975681,0.002,2084.9,2084.7,0.63876818]
["bitfinex","ETHUSD",1770445977667,0.002,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770445984658,0.002,2084.9,2084.5,5.22833553]
["bitfinex","ETHUSD",1770445984659,0.002,2084.9,2084.5,1.63037425]
["bitfinex","ETHUSD",1770445984980,1.03074083,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770445985200,1.03070004,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770445985356,1.03070004,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770445986997,1.03070004,2084.6,2084.1,1.19951503]
["bitfinex","ETHUSD",1770445987160,4.52382339,2084.7,2084.3,1.19944118]
["bitfinex","ETHUSD",1770445987364,1.61144044,2084.6,2084.3,1.19944118]
["bitfinex","ETHUSD",1770445987565,1.2864905,2084.8,2084.3,1.19944118]
["bitfinex","ETHUSD",1770445987769,1.03041,2084.7,2084.3,1.20044118]
["bitfinex","ETHUSD",1770445988073,1.03041,2084.6,2084.3,1.20044118]
["bitfinex","ETHUSD",1770445988271,1.2864905,2084.8,2084.3,1.20044118]
["bitfinex","ETHUSD",1770445988496,1.03034507,2084.7,2084.3,1.20044118]
["bitfinex","ETHUSD",1770445988694,1.03034507,2084.6,2084.3,1.20044118]
["bitfinex","ETHUSD",1770445988994,0.35179527,2084.7,2084.3,1.20044118]
["bitfinex","ETHUSD",1770445989196,1.03027528,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770445989374,0.35179527,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770445989574,1.0300896,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770445989787,0.002,2084.9,2084.3,4.27834096]
["bitfinex","ETHUSD",1770445989999,1.03010772,2084.8,2084.3,4.27834096]
["bitfinex","ETHUSD",1770445990184,1.03010772,2084.7,2084.3,4.70517506]
["bitfinex","ETHUSD",1770445990386,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445990701,1.03000523,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445991000,1.02997209,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770445991200,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445991409,1.02998219,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445991569,1.02998219,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770445991770,0.42222345,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445991970,1.02998615,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445992191,1.02998615,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770445992393,0.42222345,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445992710,1.02998929,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445993005,0.42222345,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445993207,1.02986922,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445993385,0.42222345,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445993577,1.02982307,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445993901,0.42222345,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445994103,1.02979937,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445994313,0.42222345,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770445994484,1.02996624,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770445994685,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770445994902,1.02996695,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770445995102,0.002,2084.7,2084.6,0.002]
["bitfinex","ETHUSD",1770445996598,1.0321458,2084.7,2084.6,0.002]
["bitfinex","ETHUSD",1770445998183,1.0321458,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770445998401,1.0321458,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770445998705,1.0301458,2084.6,2084.4,0.002]
["bitfinex","ETHUSD",1770445999007,0.002,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770445999188,1.03050377,2084.6,2084.4,0.002]
["bitfinex","ETHUSD",1770445999384,0.71238445,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770445999586,1.03054788,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770445999907,4.61418484,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770446000202,1.84360756,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770446000403,1.03054788,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770446000703,0.81305968,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770446000907,1.0297808,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770446001200,0.81305968,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770446001406,1.02948494,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770446001709,1.02948494,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770446002202,0.774322,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770446002509,0.774322,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770446002818,0.774322,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770446003508,4.61418484,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770446003881,4.61418484,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770446004180,4.61418484,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770446004383,1.02879487,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770446004701,4.61418484,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770446004905,4.61418484,2084.4,2083.6,4.80015534]
["bitfinex","ETHUSD",1770446004906,4.61418484,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770446005114,5.64272409,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770446005315,1.02809135,2084.0,2083.6,0.002]
["bitfinex","ETHUSD",1770446005477,4.61418484,2084.0,2083.6,0.002]
["bitfinex","ETHUSD",1770446005796,0.46141848,2083.9,2083.6,0.002]
["bitfinex","ETHUSD",1770446006598,1.19956021,2084.1,2083.6,0.002]
["bitfinex","ETHUSD",1770446006797,1.02788992,2084.0,2083.6,0.002]
["bitfinex","ETHUSD",1770446007003,1.19956021,2084.1,2083.6,0.002]
["bitfinex","ETHUSD",1770446007208,1.02784141,2084.0,2083.6,0.002]
["bitfinex","ETHUSD",1770446007410,1.19956021,2084.1,2083.6,0.002]
["bitfinex","ETHUSD",1770446007706,2.21761416,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770446009191,1.02758721,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1770446009682,2.22721754,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770446009898,1.19963033,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770446010585,6.92778306,2083.9,2083.1,1.20010363]
["bitfinex","ETHUSD",1770446010801,6.92778306,2083.9,2083.0,9.07894199]
["bitfinex","ETHUSD",1770446010802,1.83984906,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770446011001,5.64129256,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770446011284,1.02710772,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770446011602,1.1998137,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770446011801,1.02657592,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770446012010,7.10044755,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770446012214,2.23956138,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770446012413,1.02627662,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770446012727,1.02627662,2083.6,2083.0,4.27834096]
["bitfinex","ETHUSD",1770446013106,1.02627662,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770446013288,2.22616426,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770446013488,2.31155971,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770446013694,1.28528309,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770446015014,5.89946793,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770446015200,2.22578943,2083.4,2082.6,9.07889467]
["bitfinex","ETHUSD",1770446015389,1.02581453,2083.3,2082.6,5.4777635]
["bitfinex","ETHUSD",1770446015713,1.02573211,2083.2,2082.6,5.4777635]
["bitfinex","ETHUSD",1770446015889,4.54630749,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770446016094,1.90991046,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770446016095,5.57202814,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770446016315,1.58213919,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446016519,0.55720281,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446018116,1.75735931,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446018317,0.55720281,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446018616,1.20006159,2083.3,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446018824,1.02381391,2083.2,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446019120,1.20006159,2083.3,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446019332,1.02340187,2083.2,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446019518,5.50982573,2083.4,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446019519,1.90992483,2083.4,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446019683,0.70993556,2083.4,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446019888,1.19977559,2083.8,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446020091,2.22394195,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446020391,0.002,2083.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446020986,0.002,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770446021716,0.002,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770446021919,0.45703075,2083.2,2082.5,1.20144998]
["bitfinex","ETHUSD",1770446022401,1.65714342,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770446023917,5.57017019,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446024122,4.54630749,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446024343,2.224058,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770446024498,2.18097933,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770446024701,1.15711336,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770446024912,1.02377672,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770446025113,1.02377672,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770446025427,5.70342085,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1770446025594,1.84271696,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770446025796,1.02370662,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770446027431,2.2240723,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770446027720,2.01935873,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770446027928,1.02395699,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770446028127,0.30433157,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770446028634,2.48671802,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1770446028926,1.02425888,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1770446029228,1.02425888,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770446029397,1.02425888,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770446029800,1.20015899,2083.1,2082.2,4.30628144]
["bitfinex","ETHUSD",1770446029997,1.69395708,2083.0,2082.3,0.55069923]
["bitfinex","ETHUSD",1770446030300,0.66911404,2083.0,2082.3,0.55069923]
["bitfinex","ETHUSD",1770446030499,2.94365173,2083.2,2082.3,4.85598067]
["bitfinex","ETHUSD",1770446030703,1.02516334,2083.1,2082.3,4.85598067]
["bitfinex","ETHUSD",1770446030926,0.002,2083.2,2082.3,4.85598067]
["bitfinex","ETHUSD",1770446031236,0.002,2083.2,2082.5,4.30528144]
["bitfinex","ETHUSD",1770446032507,0.002,2083.2,2082.5,4.30628144]
["bitfinex","ETHUSD",1770446032712,0.002,2083.2,2082.7,4.30528144]
["bitfinex","ETHUSD",1770446033306,0.002,2083.2,2082.8,5.50558871]
["bitfinex","ETHUSD",1770446033833,6.51321156,2084.0,2082.8,5.50558871]
["bitfinex","ETHUSD",1770446033834,1.2864905,2084.1,2083.0,4.30528144]
["bitfinex","ETHUSD",1770446034139,1.02907485,2084.0,2083.0,4.30528144]
["bitfinex","ETHUSD",1770446034432,7.66601636,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1770446034733,1.02707485,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1770446035112,0.002,2083.7,2082.9,4.30528144]
["bitfinex","ETHUSD",1770446035313,0.002,2083.7,2083.0,5.50547347]
["bitfinex","ETHUSD",1770446035519,0.002,2083.6,2083.0,5.50547347]
["bitfinex","ETHUSD",1770446035839,0.002,2084.0,2083.1,5.3359056]
["bitfinex","ETHUSD",1770446036145,1.02759688,2083.9,2083.1,1.03062416]
["bitfinex","ETHUSD",1770446036320,1.02759688,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446036516,0.002,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446036934,0.002,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446037134,1.02731467,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446037455,1.02731467,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446037613,0.002,2083.6,2082.9,4.80076812]
["bitfinex","ETHUSD",1770446037813,1.02755472,2083.5,2082.9,6.31147485]
["bitfinex","ETHUSD",1770446038012,0.002,2083.6,2082.9,6.31147485]
["bitfinex","ETHUSD",1770446038345,1.02778564,2083.5,2082.9,6.31147485]
["bitfinex","ETHUSD",1770446038660,0.002,2083.6,2082.9,10.61675629]
["bitfinex","ETHUSD",1770446038956,1.02779261,2083.5,2082.9,10.61675629]
["bitfinex","ETHUSD",1770446039241,0.002,2083.6,2083.0,0.57275594]
["bitfinex","ETHUSD",1770446039444,1.02807225,2083.5,2082.9,10.61675629]
["bitfinex","ETHUSD",1770446039743,0.002,2083.6,2082.9,10.61675629]
["bitfinex","ETHUSD",1770446039938,1.02807375,2083.5,2082.9,4.80076812]
["bitfinex","ETHUSD",1770446040139,1.02807967,2083.4,2082.9,4.80076812]
["bitfinex","ETHUSD",1770446040340,0.002,2083.6,2082.9,4.80076812]
["bitfinex","ETHUSD",1770446040670,4.54630749,2083.4,2082.3,4.30628144]
["bitfinex","ETHUSD",1770446040811,5.83279799,2083.2,2082.5,1.20147337]
["bitfinex","ETHUSD",1770446041014,1.03034884,2083.1,2082.7,1.20033369]
["bitfinex","ETHUSD",1770446041242,1.02834884,2083.0,2082.8,1.20030675]
["bitfinex","ETHUSD",1770446041417,0.002,2083.1,2082.7,1.2003306]
["bitfinex","ETHUSD",1770446041733,0.002,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770446041734,1.02840551,2083.0,2082.5,1.20148019]
["bitfinex","ETHUSD",1770446041939,0.002,2083.0,2082.5,1.20148019]
["bitfinex","ETHUSD",1770446043440,0.002,2083.0,2082.5,6.10720172]
["bitfinex","ETHUSD",1770446043631,0.002,2083.0,2082.7,5.50564635]
["bitfinex","ETHUSD",1770446043831,1.2864905,2083.5,2082.7,5.50564635]
["bitfinex","ETHUSD",1770446044139,1.03054236,2083.4,2082.7,5.50564635]
["bitfinex","ETHUSD",1770446044346,1.02854236,2083.3,2082.7,5.50564635]
["bitfinex","ETHUSD",1770446044546,1.02854236,2083.2,2082.7,7.07667416]
["bitfinex","ETHUSD",1770446044746,0.002,2083.4,2082.7,7.07667416]
["bitfinex","ETHUSD",1770446044931,0.002,2082.9,2082.7,7.07667416]
["bitfinex","ETHUSD",1770446046257,0.002,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1770446046416,0.002,2082.9,2082.7,1.20036442]
["bitfinex","ETHUSD",1770446047145,0.002,2082.9,2082.7,5.54116794]
["bitfinex","ETHUSD",1770446047852,0.002,2083.1,2082.7,1.20036442]
["bitfinex","ETHUSD",1770446048246,0.002,2083.1,2082.7,5.54116794]
["bitfinex","ETHUSD",1770446048422,0.002,2083.1,2082.8,1.03428529]
["bitfinex","ETHUSD",1770446049546,0.002,2083.1,2082.8,5.60199944]
["bitfinex","ETHUSD",1770446050132,0.002,2083.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1770446054748,0.002,2083.1,2083.0,4.56771415]
["bitfinex","ETHUSD",1770446055047,1.2864905,2083.9,2083.0,4.56771415]
["bitfinex","ETHUSD",1770446055225,1.02814353,2083.8,2083.1,0.57679638]
["bitfinex","ETHUSD",1770446055424,1.02814353,2083.7,2083.1,0.57679638]
["bitfinex","ETHUSD",1770446055625,1.02814353,2083.6,2083.1,0.57679638]
["bitfinex","ETHUSD",1770446055821,1.2864905,2083.9,2083.1,5.14451053]
["bitfinex","ETHUSD",1770446056026,0.002,2084.0,2083.3,4.56771415]
["bitfinex","ETHUSD",1770446056238,1.02862564,2083.9,2083.3,4.56771415]
["bitfinex","ETHUSD",1770446056528,0.002,2084.0,2083.3,4.56771415]
["bitfinex","ETHUSD",1770446056922,0.002,2084.0,2083.4,5.76767575]
["bitfinex","ETHUSD",1770446057122,1.0289111,2083.9,2083.4,5.76767575]
["bitfinex","ETHUSD",1770446057361,0.002,2084.0,2083.5,1.05675221]
["bitfinex","ETHUSD",1770446058075,4.60216937,2083.8,2083.3,1.20001573]
["bitfinex","ETHUSD",1770446058358,1.02863885,2083.7,2083.3,1.20001524]
["bitfinex","ETHUSD",1770446058525,1.02863885,2083.6,2083.3,1.20001524]
["bitfinex","ETHUSD",1770446058725,1.2864905,2083.9,2083.3,1.20001524]
["bitfinex","ETHUSD",1770446058952,1.3294305,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446059250,1.02910839,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446059452,1.02910839,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446059648,1.2864905,2083.8,2083.1,5.76784856]
["bitfinex","ETHUSD",1770446059848,1.02977467,2083.7,2083.1,5.76784856]
["bitfinex","ETHUSD",1770446060052,1.2864905,2083.9,2083.1,5.76784856]
["bitfinex","ETHUSD",1770446060053,1.02977467,2083.6,2083.2,1.05685935]
["bitfinex","ETHUSD",1770446060252,1.2884905,2084.0,2083.2,5.6245735]
["bitfinex","ETHUSD",1770446060445,0.002,2084.0,2083.2,5.6245735]
["bitfinex","ETHUSD",1770446060753,4.60416937,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446060952,5.88865987,2083.7,2083.0,4.80074497]
["bitfinex","ETHUSD",1770446061752,1.2864905,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446062127,1.2864905,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446062854,1.2864905,2083.7,2082.9,4.80190017]
["bitfinex","ETHUSD",1770446063035,1.2864905,2083.7,2083.0,1.41703824]
["bitfinex","ETHUSD",1770446063036,1.96364702,2083.7,2083.0,1.41703824]
["bitfinex","ETHUSD",1770446063637,1.71473056,2083.8,2082.9,4.80190017]
["bitfinex","ETHUSD",1770446063638,1.2864905,2083.6,2082.9,4.56871415]
["bitfinex","ETHUSD",1770446063960,1.2864905,2083.8,2082.9,4.56871415]
["bitfinex","ETHUSD",1770446064152,1.2864905,2083.7,2082.9,4.56871415]
["bitfinex","ETHUSD",1770446065258,1.2864905,2083.8,2083.0,5.76790618]
["bitfinex","ETHUSD",1770446065468,1.2864905,2083.8,2083.1,5.62468158]
["bitfinex","ETHUSD",1770446065965,5.88865987,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446066137,1.2864905,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446068057,7.08860219,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770446068446,1.2864905,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770446068653,2.64676656,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770446069854,2.64676656,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770446070060,1.2864905,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770446070870,1.2864905,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770446071168,7.17276397,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770446071169,1.28734753,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770446071671,1.71473056,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770446072177,1.03009401,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770446072477,1.03009401,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770446072776,1.71473056,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770446072777,1.03009401,2083.2,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446072978,2.91452079,2083.7,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446073170,1.03039667,2083.6,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446073372,1.03039667,2083.5,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446073547,1.03039667,2083.4,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446073861,2.91452079,2083.7,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446073862,1.03039667,2083.3,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446074174,2.9145363,2083.7,2082.9,1.05802505]
["bitfinex","ETHUSD",1770446074385,4.95425175,2083.6,2082.9,1.20120536]
["bitfinex","ETHUSD",1770446074551,1.03072909,2083.5,2082.9,1.20120536]
["bitfinex","ETHUSD",1770446074872,1.03072909,2083.4,2082.9,1.20120536]
["bitfinex","ETHUSD",1770446075073,8.52569203,2083.6,2082.9,1.20120536]
["bitfinex","ETHUSD",1770446075074,1.03072909,2083.3,2082.9,1.20120536]
["bitfinex","ETHUSD",1770446075370,1.03072909,2083.2,2082.9,1.20120536]
["bitfinex","ETHUSD",1770446075560,1.71473056,2083.6,2083.0,0.60023134]
["bitfinex","ETHUSD",1770446075766,1.03070902,2083.5,2083.0,0.60023134]
["bitfinex","ETHUSD",1770446075970,1.03070902,2083.4,2083.0,0.60023134]
["bitfinex","ETHUSD",1770446076273,1.03070902,2083.3,2083.0,0.60023134]
["bitfinex","ETHUSD",1770446076573,1.71473056,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446076758,1.03087515,2083.6,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446076956,1.03087515,2083.5,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446077157,1.03087515,2083.4,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446077358,1.03087515,2083.3,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446077674,1.71473056,2083.7,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446077868,1.03101645,2083.6,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446078079,1.03101645,2083.5,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446078261,1.03101645,2083.4,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446078466,1.03101645,2083.3,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446078767,2.60368001,2083.7,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446078968,1.03103985,2083.6,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446079160,1.03103985,2083.5,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446079360,1.03103985,2083.4,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446079562,1.03103985,2083.3,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446079756,2.60368001,2083.7,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446079955,1.03099212,2083.6,2083.1,2.27521367]
["bitfinex","ETHUSD",1770446080152,1.03099212,2083.6,2082.6,1.20138321]
["bitfinex","ETHUSD",1770446080153,4.25644021,2083.1,2082.6,1.20138321]
["bitfinex","ETHUSD",1770446080358,1.03099212,2083.0,2082.7,1.20035734]
["bitfinex","ETHUSD",1770446080552,1.03099212,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446080864,1.71473056,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446080865,1.03099212,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446081180,1.71473056,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770446081385,1.57822618,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446081571,1.0296891,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446081754,1.0296891,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446081950,1.0296891,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446082154,0.54853708,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446082484,1.37571064,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446082793,1.02937569,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446082968,1.02937569,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446083168,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446083372,1.02913734,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446083596,1.02913734,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446083893,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446084085,1.02951082,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446084267,1.02951082,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446084466,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446084771,1.02927215,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446085091,1.02927215,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446085393,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446085690,1.02910782,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446085872,1.02910782,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446086057,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446086261,1.02910801,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446086492,1.02910801,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446086682,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446086883,1.02916839,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446087080,1.02916839,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446087282,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446087483,1.0293535,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446087679,1.0293535,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446087996,0.34633495,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446088198,1.02935261,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446088364,1.28694133,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446088565,0.25758872,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446088765,1.02927707,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770446094071,1.02927707,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446094406,5.45673283,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770446094582,1.02844464,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770446094903,1.02844464,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446095067,1.02844464,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770446095263,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446095503,1.02844671,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770446097396,1.02844671,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770446097598,1.02844671,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770446097792,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446097993,1.0279968,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770446098179,1.0279968,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770446098378,1.31598608,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446098579,1.02796445,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770446098780,1.02796445,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770446098972,1.31598608,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446099172,1.02797002,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770446099384,1.02797002,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770446099704,1.31598608,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446099884,1.02793035,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770446100203,1.02793035,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770446100395,1.31598608,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446100718,1.31598608,2082.7,2082.3,4.14988922]
["bitfinex","ETHUSD",1770446100719,1.02795225,2082.6,2082.3,4.14988922]
["bitfinex","ETHUSD",1770446101001,0.002,2082.7,2082.4,4.14888922]
["bitfinex","ETHUSD",1770446101392,0.002,2082.7,2082.5,5.34936941]
["bitfinex","ETHUSD",1770446102371,0.002,2082.7,2082.6,4.14888922]
["bitfinex","ETHUSD",1770446102575,0.002,2083.3,2082.8,4.14888922]
["bitfinex","ETHUSD",1770446103274,0.002,2083.3,2083.0,4.14888922]
["bitfinex","ETHUSD",1770446104484,0.002,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1770446105412,0.002,2083.3,2082.8,4.14888922]
["bitfinex","ETHUSD",1770446105599,0.004,2083.3,2082.8,4.14888922]
["bitfinex","ETHUSD",1770446105804,0.004,2083.3,2082.9,0.89498878]
["bitfinex","ETHUSD",1770446106311,0.004,2083.3,2082.9,4.99519217]
["bitfinex","ETHUSD",1770446106485,0.002,2083.2,2082.9,4.99519217]
["bitfinex","ETHUSD",1770446107825,0.002,2083.3,2083.0,5.30039542]
["bitfinex","ETHUSD",1770446107997,0.002,2083.1,2083.0,5.30039542]
["bitfinex","ETHUSD",1770446108327,0.002,2083.1,2083.0,6.44461376]
["bitfinex","ETHUSD",1770446109003,0.002,2083.1,2083.0,2.34441037]
["bitfinex","ETHUSD",1770446109922,0.002,2083.1,2082.4,1.20050094]
["bitfinex","ETHUSD",1770446109923,4.21841827,2083.1,2082.4,1.20050094]
["bitfinex","ETHUSD",1770446110086,4.21641827,2083.0,2082.3,1.20156489]
["bitfinex","ETHUSD",1770446110286,4.21641827,2083.0,2082.4,1.20053004]
["bitfinex","ETHUSD",1770446110516,0.59331488,2082.9,2082.4,1.20053004]
["bitfinex","ETHUSD",1770446111085,4.21641827,2082.9,2082.4,1.20053004]
["bitfinex","ETHUSD",1770446112012,4.21641827,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770446112204,4.21641827,2082.9,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446112924,1.02908071,2082.8,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446113217,1.02908071,2082.7,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446113412,4.21641827,2082.9,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446113613,1.74220844,2082.8,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446113833,1.02906999,2082.7,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446114000,0.71313845,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1770446114201,1.02897566,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1770446114500,0.71313845,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1770446114701,1.02848625,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1770446115024,0.71313845,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1770446115203,1.52152515,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770446115517,0.49295567,2082.7,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446117501,4.70937394,2082.7,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446117824,5.2443921,2082.6,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446118016,1.02797383,2082.5,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446118217,1.02797383,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770446122527,1.02797383,2082.4,2082.3,1.20150094]
["bitfinex","ETHUSD",1770446122736,1.02797383,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770446123032,8.22934075,2083.1,2082.2,4.30859513]
["bitfinex","ETHUSD",1770446123033,1.71673056,2083.1,2082.2,4.30859513]
["bitfinex","ETHUSD",1770446123208,5.24437293,2083.0,2082.0,4.91030787]
["bitfinex","ETHUSD",1770446123411,5.24437293,2082.9,2082.0,4.91030787]
["bitfinex","ETHUSD",1770446123616,1.02795466,2082.8,2082.0,4.91030787]
["bitfinex","ETHUSD",1770446123815,1.02795466,2082.7,2082.2,4.30859513]
["bitfinex","ETHUSD",1770446124015,2.91687932,2083.1,2082.3,4.85952572]
["bitfinex","ETHUSD",1770446124226,1.02787264,2083.0,2082.3,4.85952572]
["bitfinex","ETHUSD",1770446124461,1.02787264,2082.9,2082.3,4.85952572]
["bitfinex","ETHUSD",1770446124733,1.02787264,2082.8,2082.3,4.85952572]
["bitfinex","ETHUSD",1770446125028,2.91686844,2083.1,2082.3,4.85952572]
["bitfinex","ETHUSD",1770446125227,1.02797055,2083.0,2082.4,4.7945477]
["bitfinex","ETHUSD",1770446125436,1.02797055,2082.9,2082.4,4.7945477]
["bitfinex","ETHUSD",1770446125603,0.002,2083.1,2082.4,4.7945477]
["bitfinex","ETHUSD",1770446125936,1.02824899,2083.0,2082.6,4.30859513]
["bitfinex","ETHUSD",1770446126239,0.002,2083.1,2082.6,4.30859513]
["bitfinex","ETHUSD",1770446126404,1.02823497,2083.0,2082.7,4.85950266]
["bitfinex","ETHUSD",1770446126604,0.002,2083.1,2082.7,4.85950266]
["bitfinex","ETHUSD",1770446126927,1.02823649,2083.0,2082.7,4.85950266]
["bitfinex","ETHUSD",1770446127125,0.002,2083.1,2082.7,4.85950266]
["bitfinex","ETHUSD",1770446127334,0.002,2083.3,2082.8,4.30859513]
["bitfinex","ETHUSD",1770446127501,0.002,2083.3,2082.9,0.48595027]
["bitfinex","ETHUSD",1770446127916,0.002,2083.3,2082.9,1.68617521]
["bitfinex","ETHUSD",1770446130561,0.002,2083.3,2082.9,5.99477034]
["bitfinex","ETHUSD",1770446130713,0.002,2083.3,2083.0,4.30859513]
["bitfinex","ETHUSD",1770446130910,0.002,2083.3,2082.6,1.20038526]
["bitfinex","ETHUSD",1770446131221,0.002,2083.3,2082.4,4.7945477]
["bitfinex","ETHUSD",1770446131222,4.21641827,2083.2,2082.5,1.20043572]
["bitfinex","ETHUSD",1770446131535,0.55036484,2083.1,2082.6,1.2004213]
["bitfinex","ETHUSD",1770446132243,0.55236484,2083.1,2082.6,1.2004213]
["bitfinex","ETHUSD",1770446132740,0.55236484,2083.1,2082.4,5.50908923]
["bitfinex","ETHUSD",1770446132741,3.03773669,2083.1,2082.4,5.50908923]
["bitfinex","ETHUSD",1770446133109,3.03773669,2083.1,2082.4,1.2004941]
["bitfinex","ETHUSD",1770446133110,7.25415496,2083.1,2082.4,1.2004941]
["bitfinex","ETHUSD",1770446133307,3.03773669,2083.1,2082.4,1.2004941]
["bitfinex","ETHUSD",1770446133521,0.47524673,2083.0,2082.4,5.50908923]
["bitfinex","ETHUSD",1770446136119,1.28723008,2083.1,2082.5,4.22446425]
["bitfinex","ETHUSD",1770446136452,0.002,2083.1,2082.5,4.22446425]
["bitfinex","ETHUSD",1770446137346,0.002,2083.1,2082.7,4.22446425]
["bitfinex","ETHUSD",1770446138647,0.002,2083.3,2082.7,4.22446425]
["bitfinex","ETHUSD",1770446138815,0.002,2083.3,2082.9,4.22446425]
["bitfinex","ETHUSD",1770446139951,0.002,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446144459,0.002,2083.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446145150,0.002,2083.1,2083.0,5.42465628]
["bitfinex","ETHUSD",1770446152763,0.002,2083.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446153248,0.002,2083.1,2083.0,2.27699037]
["bitfinex","ETHUSD",1770446154571,0.002,2083.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1770446157324,0.002,2083.1,2083.0,1.20119203]
["bitfinex","ETHUSD",1770446158063,5.05110238,2083.6,2083.0,1.20119203]
["bitfinex","ETHUSD",1770446158249,1.03192476,2083.5,2083.0,1.20119203]
["bitfinex","ETHUSD",1770446158454,1.03192476,2083.4,2083.0,1.20119203]
["bitfinex","ETHUSD",1770446158751,1.03192476,2083.3,2083.0,2.75816718]
["bitfinex","ETHUSD",1770446158948,5.05110238,2083.6,2083.0,2.75816718]
["bitfinex","ETHUSD",1770446159151,1.03203035,2083.5,2083.0,2.75816718]
["bitfinex","ETHUSD",1770446159352,1.03203035,2083.4,2083.0,2.75816718]
["bitfinex","ETHUSD",1770446159562,1.03203035,2083.3,2083.0,2.75816718]
["bitfinex","ETHUSD",1770446159764,0.82145701,2083.6,2083.1,0.53998338]
["bitfinex","ETHUSD",1770446159935,1.03203003,2083.5,2083.0,6.98263143]
["bitfinex","ETHUSD",1770446160261,4.22964537,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446160459,1.03203003,2083.0,2082.6,1.2014175]
["bitfinex","ETHUSD",1770446160666,1.03203003,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446160965,1.03203003,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446161266,1.0315271,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1770446161986,5.42980812,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446162556,4.22964537,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770446162939,5.94437593,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770446163556,9.14675036,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770446163755,10.42505978,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770446163933,4.22964537,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446164649,1.71473056,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446164854,4.22964537,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446165162,0.97376002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446165370,4.22964537,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446166246,1.71473056,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1770446166450,1.71473056,2083.1,2082.6,4.3230199]
["bitfinex","ETHUSD",1770446166957,3.71702294,2083.2,2082.6,4.3230199]
["bitfinex","ETHUSD",1770446167267,4.91710155,2083.2,2082.6,4.3230199]
["bitfinex","ETHUSD",1770446167573,3.71702294,2083.2,2082.6,4.75542189]
["bitfinex","ETHUSD",1770446168866,3.71702294,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770446169237,3.71702294,2083.2,2082.6,5.95580209]
["bitfinex","ETHUSD",1770446169463,3.71702294,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770446169668,0.002,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770446173871,1.0321017,2082.9,2082.8,0.001]
["bitfinex","ETHUSD",1770446174353,1.55523708,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446174544,1.0301017,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446174747,0.52513538,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446174948,1.03003819,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446175148,0.52513538,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770446175344,1.02997781,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770446175547,1.71473056,2083.5,2082.7,4.310689]
["bitfinex","ETHUSD",1770446175972,0.004,2083.4,2082.7,4.310689]
["bitfinex","ETHUSD",1770446176172,0.004,2083.6,2082.7,4.310689]
["bitfinex","ETHUSD",1770446176386,0.004,2083.6,2082.9,4.310689]
["bitfinex","ETHUSD",1770446176678,0.004,2083.6,2083.0,5.29255338]
["bitfinex","ETHUSD",1770446177852,0.004,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446180377,0.004,2083.6,2083.2,4.310689]
["bitfinex","ETHUSD",1770446180771,0.004,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446181173,0.002,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1770446181378,0.004,2083.7,2083.1,2.80956804]
["bitfinex","ETHUSD",1770446182060,0.002,2083.4,2083.1,2.80956804]
["bitfinex","ETHUSD",1770446182256,0.002,2083.8,2083.4,4.310689]
["bitfinex","ETHUSD",1770446182563,0.002,2084.0,2083.7,4.310689]
["bitfinex","ETHUSD",1770446182758,0.002,2084.0,2083.8,4.7417579]
["bitfinex","ETHUSD",1770446183891,0.002,2084.3,2084.0,4.310689]
["bitfinex","ETHUSD",1770446184792,0.002,2084.3,2084.1,5.51024756]
["bitfinex","ETHUSD",1770446187186,0.002,2084.4,2084.1,5.51024756]
["bitfinex","ETHUSD",1770446187390,0.006,2084.4,2084.2,0.59894468]
["bitfinex","ETHUSD",1770446187984,0.006,2084.4,2084.2,4.90963368]
["bitfinex","ETHUSD",1770446188164,0.002,2084.5,2084.2,4.90963368]
["bitfinex","ETHUSD",1770446188165,1e-08,2084.5,2084.2,4.90963368]
["bitfinex","ETHUSD",1770446188486,0.002,2084.7,2084.4,4.310689]
["bitfinex","ETHUSD",1770446188662,5.39608944,2085.4,2084.4,4.310689]
["bitfinex","ETHUSD",1770446188862,2.59473683,2085.3,2084.5,5.29255338]
["bitfinex","ETHUSD",1770446189062,1.5699201,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1770446189512,1.71737592,2085.7,2085.2,0.0530261]
["bitfinex","ETHUSD",1770446189698,0.1286273,2087.1,2086.0,4.310689]
["bitfinex","ETHUSD",1770446189913,0.00882773,2087.6,2086.7,9.81864379]
["bitfinex","ETHUSD",1770446190080,0.00882773,2087.6,2086.5,5.50795479]
["bitfinex","ETHUSD",1770446190081,0.00882773,2087.6,2087.4,4.302177]
["bitfinex","ETHUSD",1770446190267,5.50795479,2087.5,2086.5,4.310689]
["bitfinex","ETHUSD",1770446190467,5.50795479,2087.5,2086.0,5.56098089]
["bitfinex","ETHUSD",1770446190468,5.50795479,2087.1,2086.7,3.752177]
["bitfinex","ETHUSD",1770446190668,0.50921231,2087.0,2086.9,3.752177]
["bitfinex","ETHUSD",1770446191167,5.50795479,2087.3,2086.9,3.752177]
["bitfinex","ETHUSD",1770446191387,4.19725206,2087.6,2087.2,3.165442]
["bitfinex","ETHUSD",1770446191596,4.19725206,2087.9,2087.2,3.752177]
["bitfinex","ETHUSD",1770446191772,4.19725206,2087.9,2086.4,1.19818833]
["bitfinex","ETHUSD",1770446191773,2.15176,2087.6,2086.4,1.19818833]
["bitfinex","ETHUSD",1770446191974,4.19725206,2087.4,2086.6,3.752177]
["bitfinex","ETHUSD",1770446192190,4.25027816,2087.4,2086.4,3.752177]
["bitfinex","ETHUSD",1770446192378,4.25027816,2087.4,2086.5,3.752177]
["bitfinex","ETHUSD",1770446193101,4.19725206,2087.4,2086.6,3.752177]
["bitfinex","ETHUSD",1770446193304,4.19725206,2087.2,2086.6,3.752177]
["bitfinex","ETHUSD",1770446194400,4.19925206,2087.2,2086.6,3.752177]
["bitfinex","ETHUSD",1770446196111,4.62992971,2087.1,2086.6,3.752177]
["bitfinex","ETHUSD",1770446196279,4.62992971,2087.1,2086.4,3.752177]
["bitfinex","ETHUSD",1770446198283,4.62992971,2087.1,2086.6,3.752177]
["bitfinex","ETHUSD",1770446198604,0.46319297,2087.0,2086.6,3.752177]
["bitfinex","ETHUSD",1770446199116,0.002,2087.2,2086.6,3.752177]
["bitfinex","ETHUSD",1770446200379,0.002,2087.2,2087.1,3.752177]
["bitfinex","ETHUSD",1770446200578,0.002,2087.2,2086.9,3.752177]
["bitfinex","ETHUSD",1770446201203,0.002,2087.2,2086.6,3.752177]
["bitfinex","ETHUSD",1770446202381,0.002,2087.2,2086.3,1.1982611]
["bitfinex","ETHUSD",1770446202382,4.62992971,2086.8,2086.3,3.692177]
["bitfinex","ETHUSD",1770446203710,4.86350001,2087.0,2086.4,3.692177]
["bitfinex","ETHUSD",1770446203912,1.06424057,2087.2,2086.5,3.692177]
["bitfinex","ETHUSD",1770446204211,5.13228992,2087.1,2086.3,3.692177]
["bitfinex","ETHUSD",1770446204423,4.62992971,2086.9,2086.3,3.692177]
["bitfinex","ETHUSD",1770446205335,0.26878991,2087.1,2086.8,3.692177]
["bitfinex","ETHUSD",1770446205615,0.002,2087.2,2086.8,3.692177]
["bitfinex","ETHUSD",1770446206280,0.002,2087.2,2086.5,3.692177]
["bitfinex","ETHUSD",1770446206480,0.002,2087.2,2086.7,3.692177]
["bitfinex","ETHUSD",1770446206982,0.002,2087.2,2086.5,3.693177]
["bitfinex","ETHUSD",1770446207507,0.002,2087.0,2086.7,3.692177]
["bitfinex","ETHUSD",1770446207686,0.002,2087.0,2086.8,3.692177]
["bitfinex","ETHUSD",1770446208208,0.002,2087.0,2086.7,3.142177]
["bitfinex","ETHUSD",1770446210014,0.002,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770446211026,0.5851764,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770446211394,0.5851764,2087.0,2086.5,3.143177]
["bitfinex","ETHUSD",1770446212712,0.5851764,2087.0,2086.6,3.142177]
["bitfinex","ETHUSD",1770446214414,0.002,2087.0,2086.6,3.142177]
["bitfinex","ETHUSD",1770446215323,0.002,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770446215911,0.002,2087.0,2086.5,3.143177]
["bitfinex","ETHUSD",1770446216716,4.62992971,2086.9,2086.5,3.143177]
["bitfinex","ETHUSD",1770446216897,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770446216898,1.19993147,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770446217208,1.29469016,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770446217385,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770446217586,0.002,2087.0,2086.5,3.142177]
["bitfinex","ETHUSD",1770446217787,0.002,2087.0,2086.6,3.142177]
["bitfinex","ETHUSD",1770446219623,0.002,2087.0,2086.6,4.34029564]
["bitfinex","ETHUSD",1770446219821,0.002,2087.0,2086.6,3.142177]
["bitfinex","ETHUSD",1770446220023,11.74897012,2087.0,2086.3,3.143177]
["bitfinex","ETHUSD",1770446220323,4.62992971,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770446220529,1.03479274,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770446220824,1.03479274,2086.7,2086.2,2.213771]
["bitfinex","ETHUSD",1770446221024,1.03479274,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770446221234,1.03479274,2086.7,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446221235,1.19812134,2086.6,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446221533,1.73732558,2086.5,2086.0,1.663771]
["bitfinex","ETHUSD",1770446221829,1.03479274,2086.4,2086.0,1.663771]
["bitfinex","ETHUSD",1770446222065,1.28691315,2086.6,2086.2,1.663771]
["bitfinex","ETHUSD",1770446222346,1.28691315,2086.6,2085.9,12.01968367]
["bitfinex","ETHUSD",1770446222347,1.28691315,2086.6,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446222624,1.03464437,2086.7,2086.1,1.663771]
["bitfinex","ETHUSD",1770446222625,1.03464437,2086.5,2086.1,1.663771]
["bitfinex","ETHUSD",1770446222931,1.03464437,2086.5,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446222932,1.03464437,2086.4,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446223143,1.28691315,2086.6,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446223144,1.03464437,2086.3,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446223438,7.53604508,2086.6,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446223602,1.03401981,2086.5,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446223931,1.03401981,2086.4,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446224133,1.03401981,2086.3,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446224328,1.03401981,2086.2,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446224513,1.28691315,2086.4,2085.9,10.8211745]
["bitfinex","ETHUSD",1770446224708,1.28691315,2086.1,2085.1,1.19894549]
["bitfinex","ETHUSD",1770446224907,1.28691315,2086.1,2085.3,1.663771]
["bitfinex","ETHUSD",1770446224908,2.0509422,2086.0,2085.3,1.663771]
["bitfinex","ETHUSD",1770446225228,1.03365272,2085.9,2085.6,1.663771]
["bitfinex","ETHUSD",1770446225612,1.03365272,2085.9,2085.4,1.663771]
["bitfinex","ETHUSD",1770446226025,8.38779035,2086.3,2085.4,1.663771]
["bitfinex","ETHUSD",1770446226026,1.7079577,2086.6,2086.0,4.77181343]
["bitfinex","ETHUSD",1770446226222,1.28691315,2086.7,2085.7,4.77181343]
["bitfinex","ETHUSD",1770446227225,1.75191508,2086.8,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446227426,0.46500193,2086.8,2085.9,4.77181343]
["bitfinex","ETHUSD",1770446228454,10.93840547,2086.7,2085.6,1.19866652]
["bitfinex","ETHUSD",1770446228632,7.66078415,2086.6,2085.5,5.97052211]
["bitfinex","ETHUSD",1770446228946,0.0530261,2086.5,2085.5,1.19870868]
["bitfinex","ETHUSD",1770446229146,7.66078415,2086.6,2085.5,5.78513418]
["bitfinex","ETHUSD",1770446229352,2.48509191,2086.5,2085.5,5.78513418]
["bitfinex","ETHUSD",1770446229651,2.17280944,2086.4,2085.5,5.78517456]
["bitfinex","ETHUSD",1770446230020,1.28691315,2086.3,2085.6,4.5864255]
["bitfinex","ETHUSD",1770446230442,2.17280944,2086.4,2085.6,4.5864255]
["bitfinex","ETHUSD",1770446230947,2.17280944,2086.4,2085.5,1.19874906]
["bitfinex","ETHUSD",1770446231251,1.28691315,2086.3,2085.5,1.19874906]
["bitfinex","ETHUSD",1770446231441,2.17280944,2086.4,2085.4,4.7952032]
["bitfinex","ETHUSD",1770446231750,0.33710056,2086.3,2085.4,9.3816287]
["bitfinex","ETHUSD",1770446232129,1.28691315,2086.4,2085.4,9.3816287]
["bitfinex","ETHUSD",1770446232834,1.28691315,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770446233037,1.28691315,2086.4,2085.4,9.3816287]
["bitfinex","ETHUSD",1770446233227,0.002,2086.2,2085.4,9.3816287]
["bitfinex","ETHUSD",1770446233428,0.002,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770446234530,0.002,2086.2,2085.4,4.5874255]
["bitfinex","ETHUSD",1770446234738,0.002,2086.2,2085.5,0.45874255]
["bitfinex","ETHUSD",1770446235454,0.002,2086.2,2085.4,4.5874255]
["bitfinex","ETHUSD",1770446235651,0.002,2086.2,2085.4,1.19978864]
["bitfinex","ETHUSD",1770446236030,0.36735185,2086.1,2085.4,1.19978864]
["bitfinex","ETHUSD",1770446236853,0.36735185,2086.1,2085.4,5.78621414]
["bitfinex","ETHUSD",1770446238029,1.03079349,2086.0,2085.4,5.78621414]
["bitfinex","ETHUSD",1770446238228,1.37178889,2085.9,2085.4,7.32393749]
["bitfinex","ETHUSD",1770446238428,0.33194175,2085.8,2085.4,7.32393749]
["bitfinex","ETHUSD",1770446238645,0.33194175,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770446238837,0.33194175,2085.8,2085.3,1.19883485]
["bitfinex","ETHUSD",1770446239138,0.33194175,2085.8,2085.4,5.78523592]
["bitfinex","ETHUSD",1770446240252,1.03160301,2085.7,2085.1,4.5864255]
["bitfinex","ETHUSD",1770446240434,0.33194175,2085.8,2085.1,4.5864255]
["bitfinex","ETHUSD",1770446240638,1.03155739,2085.7,2085.1,5.04506805]
["bitfinex","ETHUSD",1770446240957,0.33194175,2085.8,2085.1,5.04506805]
["bitfinex","ETHUSD",1770446241146,1.03155458,2085.7,2085.1,5.04506805]
["bitfinex","ETHUSD",1770446241351,0.33194175,2085.8,2085.1,5.04506805]
["bitfinex","ETHUSD",1770446242437,0.33194175,2085.8,2085.2,5.78535126]
["bitfinex","ETHUSD",1770446242640,1.03166961,2085.7,2085.2,5.78535126]
["bitfinex","ETHUSD",1770446242940,0.33194175,2085.8,2085.2,5.78535126]
["bitfinex","ETHUSD",1770446243736,0.33194175,2085.8,2085.3,4.5864255]
["bitfinex","ETHUSD",1770446243954,1.62163332,2086.2,2085.3,4.5864255]
["bitfinex","ETHUSD",1770446244576,1.62163332,2086.2,2085.5,4.5864255]
["bitfinex","ETHUSD",1770446245759,0.33472017,2086.2,2085.5,4.5864255]
["bitfinex","ETHUSD",1770446245963,0.33472017,2086.2,2085.7,4.5864255]
["bitfinex","ETHUSD",1770446246549,0.33472017,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446246745,0.002,2086.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446247150,1.28891315,2086.0,2085.4,1.19878255]
["bitfinex","ETHUSD",1770446248365,1.28891315,2086.0,2085.3,1.19984359]
["bitfinex","ETHUSD",1770446248366,1.28691315,2085.9,2085.3,1.19984359]
["bitfinex","ETHUSD",1770446248556,1.28691315,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770446249342,1.28691315,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770446249778,1.28691315,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770446256260,1.58804798,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770446256456,1.58804798,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770446256457,1.28691315,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770446256768,1.28691315,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770446256968,1.28691315,2085.4,2085.1,1.19898146]
["bitfinex","ETHUSD",1770446257174,2.86067294,2085.7,2085.1,1.19898146]
["bitfinex","ETHUSD",1770446257175,1.72443514,2085.6,2085.1,1.19898146]
["bitfinex","ETHUSD",1770446257486,1.72443514,2085.6,2085.1,2.27503105]
["bitfinex","ETHUSD",1770446257659,2.86067294,2085.7,2085.1,2.27503105]
["bitfinex","ETHUSD",1770446257660,1.72443514,2085.7,2085.2,4.76458144]
["bitfinex","ETHUSD",1770446257861,1.72443514,2085.8,2085.2,4.76458144]
["bitfinex","ETHUSD",1770446258972,1.72443514,2085.9,2085.2,4.76458144]
["bitfinex","ETHUSD",1770446259357,1.72443514,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770446259663,1.72443514,2085.8,2085.3,1.18349724]
["bitfinex","ETHUSD",1770446259984,1.72443514,2085.8,2085.2,1.19888452]
["bitfinex","ETHUSD",1770446260188,1.72443514,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770446260482,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770446266488,2.56153811,2086.0,2085.3,4.76558144]
["bitfinex","ETHUSD",1770446266688,0.002,2086.0,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446267176,1.03507102,2085.9,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446267488,1.03507102,2085.8,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446267678,1.03507102,2085.7,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446267881,1.03507102,2085.6,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446268071,0.002,2086.0,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446268272,1.03511043,2085.9,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446268477,1.03511043,2085.8,2085.4,5.24113958]
["bitfinex","ETHUSD",1770446268663,1.03511043,2085.7,2085.4,6.43993055]
["bitfinex","ETHUSD",1770446268864,1.03511043,2085.6,2085.5,0.64409306]
["bitfinex","ETHUSD",1770446269094,0.002,2086.0,2085.5,0.64409306]
["bitfinex","ETHUSD",1770446270986,0.002,2086.0,2085.4,1.6753671]
["bitfinex","ETHUSD",1770446271687,2.56153811,2086.0,2085.4,1.6753671]
["bitfinex","ETHUSD",1770446271889,7.32149394,2086.0,2085.4,0.47655814]
["bitfinex","ETHUSD",1770446272192,7.32149394,2086.0,2085.4,1.6753666]
["bitfinex","ETHUSD",1770446272791,2.56153811,2086.0,2085.4,1.6753666]
["bitfinex","ETHUSD",1770446272998,0.002,2086.0,2085.5,0.64718299]
["bitfinex","ETHUSD",1770446273371,0.002,2086.0,2085.5,0.64818299]
["bitfinex","ETHUSD",1770446273797,0.002,2085.8,2085.5,0.64818299]
["bitfinex","ETHUSD",1770446275403,0.002,2085.8,2085.5,1.84689614]
["bitfinex","ETHUSD",1770446275772,0.002,2085.8,2085.5,6.61147758]
["bitfinex","ETHUSD",1770446275973,0.002,2085.8,2085.6,1.18832222]
["bitfinex","ETHUSD",1770446276189,0.002,2085.8,2085.6,5.95290366]
["bitfinex","ETHUSD",1770446276389,0.002,2086.0,2085.6,5.95290366]
["bitfinex","ETHUSD",1770446277477,0.002,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1770446277676,0.002,2086.0,2085.7,5.96321978]
["bitfinex","ETHUSD",1770446277902,0.002,2086.0,2085.8,1.19460954]
["bitfinex","ETHUSD",1770446279383,0.004,2086.0,2085.8,1.19460954]
["bitfinex","ETHUSD",1770446279773,0.004,2086.0,2085.6,1.1986548]
["bitfinex","ETHUSD",1770446280081,0.004,2086.0,2085.7,1.19863829]
["bitfinex","ETHUSD",1770446281098,5.094676,2086.2,2086.0,1.03594044]
["bitfinex","ETHUSD",1770446281403,5.094676,2086.2,2085.7,1.19863829]
["bitfinex","ETHUSD",1770446281604,0.33472017,2086.2,2085.5,5.96433473]
["bitfinex","ETHUSD",1770446281794,0.33472017,2086.2,2085.6,1.07593479]
["bitfinex","ETHUSD",1770446281992,0.33472017,2086.2,2085.6,5.84051623]
["bitfinex","ETHUSD",1770446282194,1e-08,2086.2,2085.7,4.76458144]
["bitfinex","ETHUSD",1770446282592,2.55953811,2086.7,2085.7,4.76458144]
["bitfinex","ETHUSD",1770446283799,4.75995583,2086.6,2085.6,1.07593479]
["bitfinex","ETHUSD",1770446284003,4.75995583,2086.4,2085.6,1.19866786]
["bitfinex","ETHUSD",1770446284217,4.75995583,2086.4,2085.5,1.19972749]
["bitfinex","ETHUSD",1770446285895,1.19824495,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770446286093,4.50263828,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770446286508,4.50263828,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770446286710,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446288691,0.002,2086.0,2085.6,1.19969581]
["bitfinex","ETHUSD",1770446292527,0.002,2086.2,2085.6,1.19969581]
["bitfinex","ETHUSD",1770446293226,1.03421844,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770446293531,1.03421844,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446293704,1.03421844,2085.9,2085.6,0.60068704]
["bitfinex","ETHUSD",1770446293908,4.5780873,2086.2,2085.6,0.60068704]
["bitfinex","ETHUSD",1770446294128,1.03438632,2086.1,2085.6,0.60068704]
["bitfinex","ETHUSD",1770446294300,1.03438632,2086.0,2085.6,0.60068704]
["bitfinex","ETHUSD",1770446294498,1.03438632,2085.9,2085.6,0.60068704]
["bitfinex","ETHUSD",1770446294723,4.5760873,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770446294955,1.03456201,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446295120,1.03456201,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770446295320,4.5760873,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770446295517,1.03477129,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446295749,1.03477129,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770446295918,4.5760873,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770446296122,1.03477143,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446296346,1.03477143,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770446296552,4.5760873,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770446296720,6.1402883,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446296924,1.03501602,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770446297124,1.03501602,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770446297348,1.03501602,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1770446297655,1.02928602,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770446298027,6.83028873,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770446298852,5.51506998,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770446299054,6.30110375,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770446300160,6.30110375,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770446300457,6.30110375,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770446300458,4.5760873,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770446300647,6.30110375,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770446300844,0.63011038,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770446301861,1.72501645,2085.7,2085.0,4.8234428]
["bitfinex","ETHUSD",1770446302229,1.72501645,2085.8,2085.0,4.8234428]
["bitfinex","ETHUSD",1770446303354,2.66399913,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1770446305469,8.43861473,2085.9,2085.0,6.02247204]
["bitfinex","ETHUSD",1770446305646,7.24008643,2085.9,2085.0,6.02247204]
["bitfinex","ETHUSD",1770446305847,0.89677737,2085.8,2085.0,7.10435412]
["bitfinex","ETHUSD",1770446306266,0.89677737,2085.8,2085.1,4.8224428]
["bitfinex","ETHUSD",1770446306451,7.24008643,2085.9,2085.1,4.8224428]
["bitfinex","ETHUSD",1770446307462,7.24008643,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770446308461,2.25420143,2086.0,2085.2,6.02136856]
["bitfinex","ETHUSD",1770446308657,6.83028873,2086.0,2085.2,6.02136856]
["bitfinex","ETHUSD",1770446310160,1.03120426,2085.9,2085.2,6.02136856]
["bitfinex","ETHUSD",1770446310369,1.03120426,2085.8,2085.2,6.02136856]
["bitfinex","ETHUSD",1770446310558,1.03120426,2085.7,2085.2,6.02136856]
["bitfinex","ETHUSD",1770446310749,1.03120426,2085.6,2085.3,1.08172602]
["bitfinex","ETHUSD",1770446310951,6.83028873,2086.0,2085.3,1.08172602]
["bitfinex","ETHUSD",1770446311270,0.0550261,2086.2,2085.4,4.8224428]
["bitfinex","ETHUSD",1770446311271,1.72701645,2086.2,2085.4,4.8224428]
["bitfinex","ETHUSD",1770446311455,0.002,2086.2,2085.4,4.8224428]
["bitfinex","ETHUSD",1770446311857,0.002,2086.2,2085.6,4.8224428]
["bitfinex","ETHUSD",1770446312747,0.002,2085.7,2085.6,4.8224428]
["bitfinex","ETHUSD",1770446312950,0.002,2085.9,2085.7,4.8224428]
["bitfinex","ETHUSD",1770446313151,0.002,2085.9,2085.8,5.30468708]
["bitfinex","ETHUSD",1770446313575,0.002,2086.2,2085.8,5.30468708]
["bitfinex","ETHUSD",1770446313986,0.002,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1770446317886,0.002,2086.2,2085.9,5.71982785]
["bitfinex","ETHUSD",1770446318482,0.002,2086.4,2085.9,5.71982785]
["bitfinex","ETHUSD",1770446318682,0.002,2086.4,2085.9,6.81946643]
["bitfinex","ETHUSD",1770446319380,0.002,2086.4,2085.9,5.62094302]
["bitfinex","ETHUSD",1770446319581,6.59221261,2086.1,2085.4,4.52130444]
["bitfinex","ETHUSD",1770446319760,6.59221261,2086.1,2085.0,0.001]
["bitfinex","ETHUSD",1770446319761,6.59221261,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770446320083,7.88245442,2085.7,2085.0,1.20003656]
["bitfinex","ETHUSD",1770446320269,1.72501645,2085.9,2085.2,1.19992397]
["bitfinex","ETHUSD",1770446320270,1.29024181,2085.8,2085.2,1.19992397]
["bitfinex","ETHUSD",1770446320469,1.29024181,2085.8,2085.2,4.52230444]
["bitfinex","ETHUSD",1770446320668,1.29024181,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770446320889,7.88245442,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770446321391,1.29024181,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770446322491,1.29024181,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770446322789,1.29024181,2085.8,2085.2,4.52230444]
["bitfinex","ETHUSD",1770446323196,1.0316684,2085.7,2085.2,4.52230444]
["bitfinex","ETHUSD",1770446323372,1.0316684,2085.6,2085.2,4.97463488]
["bitfinex","ETHUSD",1770446323574,1.29024181,2085.8,2085.2,4.97463488]
["bitfinex","ETHUSD",1770446323786,1.03146354,2085.7,2085.2,4.97463488]
["bitfinex","ETHUSD",1770446323962,1.03146354,2085.6,2085.2,4.97463488]
["bitfinex","ETHUSD",1770446324289,1.03146354,2085.5,2085.2,4.97463488]
["bitfinex","ETHUSD",1770446324492,1.29024181,2085.8,2085.2,4.97463488]
["bitfinex","ETHUSD",1770446324698,1.03146315,2085.7,2085.2,6.17355728]
["bitfinex","ETHUSD",1770446324900,1.03146315,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770446325205,1.03146315,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1770446326503,1.29024181,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770446326804,1.29024181,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770446331304,1.29024181,2085.9,2085.5,4.52130444]
["bitfinex","ETHUSD",1770446331507,0.002,2086.0,2085.6,4.97353488]
["bitfinex","ETHUSD",1770446332592,1.29024181,2086.3,2085.6,4.97353488]
["bitfinex","ETHUSD",1770446332809,1.29224181,2086.4,2085.6,4.97353488]
["bitfinex","ETHUSD",1770446332983,1.29024181,2086.2,2085.4,4.52230444]
["bitfinex","ETHUSD",1770446333505,1.29024181,2086.2,2085.5,5.72005773]
["bitfinex","ETHUSD",1770446335891,1.29024181,2086.2,2085.6,4.52130444]
["bitfinex","ETHUSD",1770446336117,1.29024181,2086.3,2085.6,4.52130444]
["bitfinex","ETHUSD",1770446336591,1.29224181,2086.4,2085.6,4.52130444]
["bitfinex","ETHUSD",1770446336786,1.29224181,2086.4,2085.7,5.09331021]
["bitfinex","ETHUSD",1770446337603,1.29024181,2086.3,2085.7,0.57200577]
["bitfinex","ETHUSD",1770446337808,1.29224181,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446338610,0.002,2086.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446338811,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446339003,0.002,2086.2,2085.8,2.3073175]
["bitfinex","ETHUSD",1770446339919,0.002,2086.4,2086.0,4.52130444]
["bitfinex","ETHUSD",1770446340120,1.29024181,2086.6,2086.0,4.52130444]
["bitfinex","ETHUSD",1770446340321,0.002,2086.8,2086.0,4.52130444]
["bitfinex","ETHUSD",1770446342195,0.002,2086.8,2086.2,4.52130444]
["bitfinex","ETHUSD",1770446342390,0.002,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770446342391,0.002,2086.8,2086.3,5.09327574]
["bitfinex","ETHUSD",1770446344387,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770446345721,0.002,2086.8,2086.4,5.71954063]
["bitfinex","ETHUSD",1770446347499,0.002,2086.8,2086.4,6.06318101]
["bitfinex","ETHUSD",1770446348329,0.002,2086.8,2086.3,0.5719713]
["bitfinex","ETHUSD",1770446348496,4.62545064,2086.8,2085.8,5.97368144]
["bitfinex","ETHUSD",1770446348697,4.76061894,2086.7,2086.0,1.19846289]
["bitfinex","ETHUSD",1770446349402,4.76061894,2086.6,2085.8,1.19854979]
["bitfinex","ETHUSD",1770446350642,2.4883118,2086.7,2085.8,5.83401135]
["bitfinex","ETHUSD",1770446350939,1.37679907,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770446351138,1.37879907,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770446352112,1.02983298,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770446352313,0.002,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770446352537,1.03006867,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770446352836,0.002,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770446353012,1.03006183,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770446353208,0.002,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770446353408,1.03027861,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770446353613,5.79089755,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770446353842,1.03027861,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770446357709,2.22859525,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770446357941,5.79089755,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770446358139,5.45954036,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770446358362,5.79250569,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770446358640,5.79250569,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770446358815,1.03188675,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770446359929,4.76061894,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770446360139,1.7309969,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770446360333,1.03188675,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770446360644,0.69911015,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770446360957,2.48841958,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770446361242,1.03160577,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770446361447,1.03160577,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770446361741,1.03160577,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770446361948,2.48842268,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770446362261,2.40825432,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770446362444,1.03145723,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770446362747,1.03145723,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770446362922,1.37679709,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770446363127,1.03117994,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770446363326,1.27197764,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770446363532,0.2407977,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770446364255,0.2407977,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770446365843,0.002,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770446372636,0.002,2085.9,2085.5,4.63546156]
["bitfinex","ETHUSD",1770446375238,0.002,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1770446375658,0.002,2085.9,2085.5,4.63546156]
["bitfinex","ETHUSD",1770446375659,0.002,2085.9,2085.5,5.83417966]
["bitfinex","ETHUSD",1770446376165,0.002,2085.9,2085.5,1.1987181]
["bitfinex","ETHUSD",1770446377060,0.002,2085.7,2085.5,1.1987181]
["bitfinex","ETHUSD",1770446377232,0.002,2085.7,2085.4,1.19981077]
["bitfinex","ETHUSD",1770446377438,0.002,2085.7,2085.4,2.26294786]
["bitfinex","ETHUSD",1770446380566,0.002,2085.7,2085.4,6.8981163]
["bitfinex","ETHUSD",1770446386481,1.29027348,2085.9,2085.5,4.63516844]
["bitfinex","ETHUSD",1770446386676,1.71960737,2086.5,2085.5,4.63516844]
["bitfinex","ETHUSD",1770446386848,1.71960737,2086.5,2085.4,2.26294786]
["bitfinex","ETHUSD",1770446386849,1.03430779,2086.4,2085.7,4.63516844]
["bitfinex","ETHUSD",1770446387174,1.71960737,2086.5,2085.7,4.63516844]
["bitfinex","ETHUSD",1770446387175,1.03430779,2086.3,2085.7,4.63516844]
["bitfinex","ETHUSD",1770446387383,1.03430779,2086.2,2085.7,4.63516844]
["bitfinex","ETHUSD",1770446387586,1.72160737,2086.6,2085.7,4.63516844]
["bitfinex","ETHUSD",1770446387791,1.0341911,2086.5,2085.9,4.63516844]
["bitfinex","ETHUSD",1770446388085,1.72160737,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770446388086,1.0341911,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770446388279,0.002,2086.6,2086.0,5.8336344]
["bitfinex","ETHUSD",1770446388466,1.0333069,2086.5,2086.0,5.8336344]
["bitfinex","ETHUSD",1770446388668,0.002,2086.6,2086.0,5.8336344]
["bitfinex","ETHUSD",1770446388869,1.03330655,2086.5,2086.1,1.06274983]
["bitfinex","ETHUSD",1770446389071,0.002,2086.6,2086.1,1.06274983]
["bitfinex","ETHUSD",1770446389273,1.03330191,2086.5,2086.1,1.06274983]
["bitfinex","ETHUSD",1770446389476,0.002,2086.6,2086.1,1.06274983]
["bitfinex","ETHUSD",1770446389676,1.03269138,2086.5,2086.1,1.06274983]
["bitfinex","ETHUSD",1770446389983,0.002,2086.6,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446390159,1.03269122,2086.5,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446390354,0.002,2086.6,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446390562,1.03236456,2086.5,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446390885,0.002,2086.6,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446391184,1.03236096,2086.5,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446391358,0.002,2086.6,2086.2,0.68963842]
["bitfinex","ETHUSD",1770446391960,0.002,2086.6,2086.2,1.88798223]
["bitfinex","ETHUSD",1770446392275,0.002,2086.6,2086.3,0.29507321]
["bitfinex","ETHUSD",1770446395190,0.002,2086.6,2085.7,5.83479122]
["bitfinex","ETHUSD",1770446395191,4.6854012,2086.6,2085.7,5.83479122]
["bitfinex","ETHUSD",1770446395394,5.71485454,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770446395561,5.71485454,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770446395761,1.60293879,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770446396069,1.03145334,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770446399195,4.79451783,2086.6,2085.8,4.63516844]
["bitfinex","ETHUSD",1770446399196,0.002,2086.6,2085.8,4.63516844]
["bitfinex","ETHUSD",1770446399366,1.0319666,2086.5,2085.8,4.63516844]
["bitfinex","ETHUSD",1770446399567,0.002,2086.6,2085.9,0.46361684]
["bitfinex","ETHUSD",1770446399761,1.03196616,2086.5,2085.9,5.09878528]
["bitfinex","ETHUSD",1770446399984,0.002,2086.6,2085.9,5.09878528]
["bitfinex","ETHUSD",1770446400296,1.03196151,2086.5,2085.9,5.09878528]
["bitfinex","ETHUSD",1770446400467,0.002,2086.6,2085.9,5.09878528]
["bitfinex","ETHUSD",1770446400791,1.03210307,2086.5,2085.9,5.09878528]
["bitfinex","ETHUSD",1770446400996,0.002,2086.6,2086.0,1.7083034]
["bitfinex","ETHUSD",1770446401295,1.03210245,2086.5,2086.0,1.7083034]
["bitfinex","ETHUSD",1770446401466,0.002,2086.6,2086.0,1.7083034]
["bitfinex","ETHUSD",1770446401668,1.03226601,2086.5,2086.0,1.7083034]
["bitfinex","ETHUSD",1770446401968,0.002,2086.6,2086.0,1.7083034]
["bitfinex","ETHUSD",1770446402294,4.6854012,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770446402477,1.0322659,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770446402677,1.0322659,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770446402990,1.0322659,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770446403294,4.6854012,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770446403500,1.67857558,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770446403679,1.03277211,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770446405698,1.03277211,2086.1,2085.7,4.63616844]
["bitfinex","ETHUSD",1770446405899,1.03277211,2086.0,2085.7,4.63616844]
["bitfinex","ETHUSD",1770446406080,0.002,2086.3,2085.7,5.83476056]
["bitfinex","ETHUSD",1770446406401,1.03286924,2086.2,2085.7,5.83476056]
["bitfinex","ETHUSD",1770446406697,1.03286924,2086.1,2085.7,5.83476056]
["bitfinex","ETHUSD",1770446407001,1.03286924,2086.0,2085.7,5.83476056]
["bitfinex","ETHUSD",1770446407197,0.55163733,2086.3,2085.8,4.43996203]
["bitfinex","ETHUSD",1770446407374,1.03290784,2086.2,2085.8,4.43996203]
["bitfinex","ETHUSD",1770446407694,0.002,2086.3,2085.9,5.00391745]
["bitfinex","ETHUSD",1770446408072,0.002,2086.6,2086.0,4.43996203]
["bitfinex","ETHUSD",1770446408270,1.03278781,2086.5,2086.1,5.63837054]
["bitfinex","ETHUSD",1770446408470,1.03278781,2086.4,2086.1,5.63837054]
["bitfinex","ETHUSD",1770446408775,0.002,2086.6,2086.1,5.63837054]
["bitfinex","ETHUSD",1770446408987,1.03282611,2086.5,2086.1,6.73797268]
["bitfinex","ETHUSD",1770446409311,1.03282611,2086.4,2086.1,6.73797268]
["bitfinex","ETHUSD",1770446409490,0.002,2086.6,2086.1,6.73797268]
["bitfinex","ETHUSD",1770446409673,1.03288823,2086.5,2086.2,4.29049922]
["bitfinex","ETHUSD",1770446409884,0.002,2086.6,2086.2,4.29049922]
["bitfinex","ETHUSD",1770446410084,0.002,2086.6,2086.2,5.42871975]
["bitfinex","ETHUSD",1770446410684,0.002,2086.6,2086.2,6.62706895]
["bitfinex","ETHUSD",1770446412387,0.002,2086.6,2086.2,6.62706143]
["bitfinex","ETHUSD",1770446413087,0.002,2086.6,2086.2,1.13822053]
["bitfinex","ETHUSD",1770446413286,0.002,2086.6,2086.2,2.33655433]
["bitfinex","ETHUSD",1770446413542,0.002,2086.6,2086.3,0.66270535]
["bitfinex","ETHUSD",1770446414128,0.002,2086.6,2086.2,1.13822053]
["bitfinex","ETHUSD",1770446415406,0.002,2086.6,2086.3,4.29049922]
["bitfinex","ETHUSD",1770446415708,0.3407329,2086.9,2086.4,4.29049922]
["bitfinex","ETHUSD",1770446416745,1e-08,2086.9,2086.6,4.29049922]
["bitfinex","ETHUSD",1770446418752,1e-08,2086.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1770446418963,1e-08,2086.9,2086.8,1.02809983]
["bitfinex","ETHUSD",1770446419318,1e-08,2086.9,2086.6,1.19808226]
["bitfinex","ETHUSD",1770446419656,1e-08,2086.9,2086.7,4.29049922]
["bitfinex","ETHUSD",1770446419972,1e-08,2086.9,2086.3,4.29049922]
["bitfinex","ETHUSD",1770446420131,1e-08,2086.9,2086.4,1.19823499]
["bitfinex","ETHUSD",1770446420451,1e-08,2086.9,2086.5,1.19813768]
["bitfinex","ETHUSD",1770446420658,1e-08,2086.9,2086.5,2.22628935]
["bitfinex","ETHUSD",1770446423536,1e-08,2086.9,2086.6,4.29049922]
["bitfinex","ETHUSD",1770446424048,1.72160737,2087.5,2086.6,4.29049922]
["bitfinex","ETHUSD",1770446424049,0.002,2087.5,2086.6,4.29049922]
["bitfinex","ETHUSD",1770446425452,0.002,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1770446425656,0.002,2087.5,2086.8,4.29049922]
["bitfinex","ETHUSD",1770446425832,0.002,2087.5,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446427831,0.002,2087.5,2087.1,4.29049922]
["bitfinex","ETHUSD",1770446428047,0.002,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1770446428862,1.02905609,2087.4,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446429061,4.33121408,2087.5,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446429264,1.02904158,2087.4,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446429452,4.88408527,2087.5,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446429762,1.02897188,2087.4,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446429959,4.88408527,2087.5,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446430162,1.0289642,2087.4,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446430333,4.88408527,2087.5,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446431667,1.02892313,2087.4,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446431868,4.88408527,2087.5,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446432065,1.02892309,2087.4,2086.9,1.74679069]
["bitfinex","ETHUSD",1770446432243,0.002,2087.5,2087.0,0.65388055]
["bitfinex","ETHUSD",1770446432454,0.002,2087.5,2086.9,1.74679069]
["bitfinex","ETHUSD",1770446432776,0.002,2087.5,2087.0,4.29049922]
["bitfinex","ETHUSD",1770446434142,0.002,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1770446434342,0.002,2087.5,2087.0,5.48835487]
["bitfinex","ETHUSD",1770446435738,0.002,2087.5,2087.0,1.19785565]
["bitfinex","ETHUSD",1770446435936,0.002,2087.5,2087.1,0.65384185]
["bitfinex","ETHUSD",1770446436942,0.002,2087.5,2087.1,1.85166529]
["bitfinex","ETHUSD",1770446437342,0.002,2087.5,2087.1,0.65384185]
["bitfinex","ETHUSD",1770446437868,0.002,2087.5,2087.1,1.85165493]
["bitfinex","ETHUSD",1770446440453,0.002,2087.5,2087.1,1.85265493]
["bitfinex","ETHUSD",1770446442050,0.002,2087.5,2087.1,0.65484185]
["bitfinex","ETHUSD",1770446442255,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446442456,1.03224845,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770446442658,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446442862,1.03224831,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770446443176,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446443354,1.03224827,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770446443559,1.03276145,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770446443761,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446443962,1.03273487,2087.4,2087.1,1.19881923]
["bitfinex","ETHUSD",1770446444262,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446444577,1.03333151,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770446444778,1.03333151,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770446444960,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446445162,1.03333158,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770446445362,1.0341026,2087.3,2087.1,1.08524292]
["bitfinex","ETHUSD",1770446445671,0.002,2087.5,2087.1,1.08524292]
["bitfinex","ETHUSD",1770446445872,1.0341023,2087.4,2087.1,5.38822342]
["bitfinex","ETHUSD",1770446446178,1.0341023,2087.3,2087.1,5.38822342]
["bitfinex","ETHUSD",1770446446377,0.002,2087.5,2087.1,6.58601515]
["bitfinex","ETHUSD",1770446446576,1.03426014,2087.4,2087.1,6.58601515]
["bitfinex","ETHUSD",1770446446786,1e-08,2087.3,2087.1,6.58601515]
["bitfinex","ETHUSD",1770446447092,0.002,2087.5,2087.1,2.28303465]
["bitfinex","ETHUSD",1770446447382,0.002,2087.5,2087.1,1.19879173]
["bitfinex","ETHUSD",1770446449192,0.002,2087.5,2087.1,4.3039805]
["bitfinex","ETHUSD",1770446449850,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446450250,5.54977307,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446450451,1.29482471,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446450658,1.29482471,2087.5,2087.1,4.3039805]
["bitfinex","ETHUSD",1770446450866,1.29482471,2087.5,2087.2,0.43039805]
["bitfinex","ETHUSD",1770446451080,1.29482471,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770446453290,1.29482471,2087.5,2087.1,4.3039805]
["bitfinex","ETHUSD",1770446453478,1.29482471,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1770446453783,0.002,2087.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1770446454571,0.002,2087.3,2087.1,5.50177473]
["bitfinex","ETHUSD",1770446454769,0.002,2087.3,2087.2,1.02932529]
["bitfinex","ETHUSD",1770446456093,0.002,2087.3,2087.1,1.19879423]
["bitfinex","ETHUSD",1770446456974,0.002,2087.3,2086.9,0.54885631]
["bitfinex","ETHUSD",1770446457171,1.29482471,2087.3,2086.9,1.74679038]
["bitfinex","ETHUSD",1770446457388,1.29482471,2087.3,2087.0,1.19788388]
["bitfinex","ETHUSD",1770446458874,1.03535082,2087.2,2087.0,1.19788388]
["bitfinex","ETHUSD",1770446459067,1e-08,2087.1,2087.0,1.19788388]
["bitfinex","ETHUSD",1770446460578,1e-08,2087.1,2087.0,5.50086438]
["bitfinex","ETHUSD",1770446462481,1e-08,2087.1,2086.9,1.74677457]
["bitfinex","ETHUSD",1770446462799,1.29482471,2087.3,2086.9,1.19793708]
["bitfinex","ETHUSD",1770446463202,1.29482471,2087.3,2086.7,4.79323747]
["bitfinex","ETHUSD",1770446463203,12.13508745,2087.3,2086.8,1.19796297]
["bitfinex","ETHUSD",1770446464386,12.13508745,2087.3,2086.7,1.19906392]
["bitfinex","ETHUSD",1770446466406,12.1498949,2087.3,2086.7,1.19906392]
["bitfinex","ETHUSD",1770446466700,12.1498949,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770446466904,13.65660946,2087.3,2086.7,1.19906392]
["bitfinex","ETHUSD",1770446467210,12.1498949,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770446469482,1.29282471,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770446469896,1.29482471,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770446470786,4.36025492,2087.5,2087.1,4.50798286]
["bitfinex","ETHUSD",1770446470787,2.57654696,2087.5,2087.1,4.50798286]
["bitfinex","ETHUSD",1770446470986,0.77628225,2088.2,2087.1,4.50798286]
["bitfinex","ETHUSD",1770446470987,1.03503339,2087.4,2087.1,5.07867401]
["bitfinex","ETHUSD",1770446471200,1.03503339,2087.3,2087.1,5.07867401]
["bitfinex","ETHUSD",1770446471396,3.77398165,2087.8,2087.1,5.07867401]
["bitfinex","ETHUSD",1770446471598,1.03502745,2087.7,2087.1,5.07867401]
["bitfinex","ETHUSD",1770446471808,1.03502745,2087.6,2087.2,0.5079674]
["bitfinex","ETHUSD",1770446472113,1.03502745,2087.5,2087.2,0.5079674]
["bitfinex","ETHUSD",1770446472290,1.03502745,2087.4,2087.2,0.5079674]
["bitfinex","ETHUSD",1770446472486,2e-08,2087.3,2087.2,0.5079674]
["bitfinex","ETHUSD",1770446475004,5.55769183,2087.8,2087.2,0.5079674]
["bitfinex","ETHUSD",1770446475181,6.58531438,2087.7,2087.1,5.70577616]
["bitfinex","ETHUSD",1770446475511,7.50858171,2087.8,2087.1,5.70577616]
["bitfinex","ETHUSD",1770446475806,4.36025492,2087.7,2087.1,5.70577616]
["bitfinex","ETHUSD",1770446476006,4.36025492,2087.7,2087.1,1.1977933]
["bitfinex","ETHUSD",1770446476206,10.9455693,2087.7,2087.1,1.1977933]
["bitfinex","ETHUSD",1770446476403,4.36025492,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770446480008,4.36025492,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1770446480304,0.002,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770446481808,0.002,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770446483612,0.002,2087.1,2086.7,4.50898286]
["bitfinex","ETHUSD",1770446483812,0.002,2087.1,2086.7,5.55906196]
["bitfinex","ETHUSD",1770446483996,4.36225492,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770446484596,1.03398304,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770446484799,1.03398304,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770446485008,1.03398304,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770446487326,0.002,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770446487524,1.03387294,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770446487823,1.03387294,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770446488029,0.002,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770446488209,1.03387294,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770446488408,1.03387294,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770446488607,0.002,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770446488809,1.03377456,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770446489107,1.03377456,2086.9,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446489309,0.002,2087.1,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446489505,1.03375351,2087.0,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446489828,1.03375351,2086.9,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446490129,0.002,2087.1,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446490308,1.0337739,2087.0,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446490497,0.002,2087.1,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446490498,1.0337739,2086.9,2086.7,0.45199829]
["bitfinex","ETHUSD",1770446490693,4.36025492,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770446490928,8.81712588,2086.9,2086.2,5.70629888]
["bitfinex","ETHUSD",1770446491224,1.03385395,2086.8,2086.2,5.70629888]
["bitfinex","ETHUSD",1770446491523,1.03385395,2086.7,2086.2,5.70629888]
["bitfinex","ETHUSD",1770446491728,1.03385395,2086.6,2086.2,6.75639079]
["bitfinex","ETHUSD",1770446491912,10.9455693,2086.9,2086.2,6.75639079]
["bitfinex","ETHUSD",1770446492207,1.03368843,2086.8,2086.2,6.75639079]
["bitfinex","ETHUSD",1770446492406,1.03368843,2086.7,2086.2,6.75639079]
["bitfinex","ETHUSD",1770446492616,12.14352013,2086.9,2086.2,6.75639079]
["bitfinex","ETHUSD",1770446492617,1.03368843,2086.6,2086.2,6.75639079]
["bitfinex","ETHUSD",1770446492818,4.36025492,2086.9,2086.3,1.1551011]
["bitfinex","ETHUSD",1770446492999,1.03347333,2086.8,2086.3,2.35338339]
["bitfinex","ETHUSD",1770446493196,1.03347333,2086.7,2086.3,2.35338339]
["bitfinex","ETHUSD",1770446493398,1.03347333,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770446493633,4.36025492,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770446493823,1.03328581,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770446494030,1.03328581,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770446494211,1.03328581,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770446494527,6.31360206,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770446494827,1.0331288,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770446495003,1.0331288,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770446495198,1.0331288,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770446495395,6.31360206,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770446495599,1.03299407,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770446495799,1.03299407,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770446496031,1.03299407,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770446496230,6.31360206,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770446496397,1.03288042,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770446496598,1.03288042,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770446496911,1.03288042,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770446497100,6.31360206,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770446497302,1.0328791,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770446497505,1.0328791,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770446497699,1.0328791,2086.6,2086.4,5.28335736]
["bitfinex","ETHUSD",1770446497919,0.002,2086.9,2086.4,5.28335736]
["bitfinex","ETHUSD",1770446498119,1.03274044,2086.8,2086.4,5.28335736]
["bitfinex","ETHUSD",1770446498322,0.002,2086.9,2086.4,5.28335736]
["bitfinex","ETHUSD",1770446498547,1.03273647,2086.8,2086.5,4.90551823]
["bitfinex","ETHUSD",1770446498717,0.002,2086.9,2086.5,4.90551823]
["bitfinex","ETHUSD",1770446499028,5.70184708,2087.5,2086.8,4.25735427]
["bitfinex","ETHUSD",1770446499202,5.54083666,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1770446499405,5.53683665,2087.3,2086.7,2.28766291]
["bitfinex","ETHUSD",1770446499600,1.0326026,2087.2,2086.7,2.28766291]
["bitfinex","ETHUSD",1770446499822,1.03660261,2087.2,2086.7,2.28766291]
["bitfinex","ETHUSD",1770446500062,1.0326026,2087.1,2086.7,2.28766291]
["bitfinex","ETHUSD",1770446500430,1.0326026,2087.1,2086.7,6.54501718]
["bitfinex","ETHUSD",1770446500621,1.5900311,2087.4,2086.8,1.13374249]
["bitfinex","ETHUSD",1770446500844,0.00400001,2087.2,2086.7,5.45541819]
["bitfinex","ETHUSD",1770446501038,0.00400001,2087.2,2086.5,0.64816396]
["bitfinex","ETHUSD",1770446501039,4.50423405,2087.0,2086.5,0.64816396]
["bitfinex","ETHUSD",1770446501228,1.03263939,2086.9,2086.5,1.84633793]
["bitfinex","ETHUSD",1770446501428,1.0366394,2086.9,2086.5,1.84634182]
["bitfinex","ETHUSD",1770446501654,0.00400001,2086.9,2086.5,1.84634182]
["bitfinex","ETHUSD",1770446501828,0.00400001,2086.9,2086.6,1.19811474]
["bitfinex","ETHUSD",1770446502366,8.30638027,2087.3,2086.6,1.19811474]
["bitfinex","ETHUSD",1770446502367,1.19771988,2087.3,2086.6,2.39037201]
["bitfinex","ETHUSD",1770446502567,0.00400001,2087.1,2086.6,6.64772628]
["bitfinex","ETHUSD",1770446502862,1.03311439,2087.0,2086.6,6.64772628]
["bitfinex","ETHUSD",1770446503558,1.03311439,2087.0,2086.6,1.19225727]
["bitfinex","ETHUSD",1770446503748,0.00400001,2086.9,2086.6,1.19811217]
["bitfinex","ETHUSD",1770446504948,0.00400001,2086.9,2086.5,6.10365414]
["bitfinex","ETHUSD",1770446505165,0.00400001,2086.9,2086.5,1.84629987]
["bitfinex","ETHUSD",1770446505519,0.00400001,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770446505950,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770446506148,0.002,2086.7,2086.6,0.66511695]
["bitfinex","ETHUSD",1770446506650,0.00600001,2086.7,2086.6,0.66511695]
["bitfinex","ETHUSD",1770446506849,0.00145932,2086.7,2086.6,0.66511695]
["bitfinex","ETHUSD",1770446507044,1.03469933,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770446507242,1.03615865,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770446507550,1.03469933,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770446508569,1.03615865,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770446508751,1.03615865,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770446508752,14.65481405,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770446508931,5.5403927,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770446509125,1.03469933,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770446509345,1.03469933,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770446509958,1.03615865,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770446510141,1.71002403,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770446510858,1.71002403,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770446510859,1.70856471,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770446511029,1.03469933,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770446511229,5.17809943,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770446511455,1.03341883,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770446511645,1.39951289,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770446515877,1.39951289,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770446515878,1.03233011,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770446516168,1.03233011,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770446516344,2.59793169,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770446516548,1.72106589,2086.5,2085.7,4.25835427]
["bitfinex","ETHUSD",1770446516863,1.03179184,2086.4,2085.7,4.25835427]
["bitfinex","ETHUSD",1770446517058,1.03179184,2086.3,2085.7,4.25835427]
["bitfinex","ETHUSD",1770446517264,7.42339609,2086.7,2085.7,4.25835427]
["bitfinex","ETHUSD",1770446517442,7.42339609,2086.7,2085.9,4.25735427]
["bitfinex","ETHUSD",1770446517443,1.03165033,2086.6,2085.9,4.25735427]
["bitfinex","ETHUSD",1770446517644,1.03165033,2086.5,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446517876,1.03165033,2086.4,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446518055,1.03165033,2086.3,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446518258,1.32471268,2086.6,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446518570,7.42339609,2086.7,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446518571,1.03164364,2086.5,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446518745,1.19809615,2086.7,2085.9,5.28248014]
["bitfinex","ETHUSD",1770446518746,1.19809615,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770446519082,1.03160961,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770446519244,1.03160961,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770446519440,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770446520976,0.002,2086.2,2086.1,4.90664767]
["bitfinex","ETHUSD",1770446521275,7.42529022,2086.9,2086.1,4.90664767]
["bitfinex","ETHUSD",1770446521478,1.03170139,2086.8,2086.1,4.90664767]
["bitfinex","ETHUSD",1770446521771,7.42529022,2086.9,2086.2,5.45570533]
["bitfinex","ETHUSD",1770446521772,1.03170139,2086.7,2086.2,5.45570533]
["bitfinex","ETHUSD",1770446521967,1.03170139,2086.6,2086.2,5.45570533]
["bitfinex","ETHUSD",1770446522170,14.01873497,2086.9,2086.2,5.45570533]
["bitfinex","ETHUSD",1770446522171,1.03170139,2086.5,2086.2,4.25735427]
["bitfinex","ETHUSD",1770446522346,1.19801327,2086.8,2086.2,4.25735427]
["bitfinex","ETHUSD",1770446522551,2.91275414,2086.7,2086.1,1.84765886]
["bitfinex","ETHUSD",1770446522752,1.03169498,2086.6,2086.1,1.84765886]
["bitfinex","ETHUSD",1770446523075,1.03169498,2086.5,2086.1,1.84765886]
["bitfinex","ETHUSD",1770446523272,4.50423405,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770446523470,1.03169118,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770446523665,1.03169118,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770446523844,5.70236396,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770446524049,4.50423405,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770446525687,12.12939108,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446525989,4.50423405,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446526204,13.77122022,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770446526363,2.88805339,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770446526567,1.03166902,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446527457,12.18698028,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446527653,4.56186651,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770446528289,12.1869687,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770446528489,1.03165744,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770446531300,1.03165744,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770446531898,13.40240978,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446532098,1.03208395,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770446532282,1.03208395,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770446532598,13.40240978,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446532896,2.55824121,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770446533104,1.03236179,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770446533314,1.29198279,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770446533315,0.002,2086.3,2085.9,4.62618559]
["bitfinex","ETHUSD",1770446533641,0.002,2086.3,2085.5,2.82489068]
["bitfinex","ETHUSD",1770446533642,4.3186474,2085.9,2085.5,2.82489068]
["bitfinex","ETHUSD",1770446533903,1.593453,2085.8,2085.5,2.82489068]
["bitfinex","ETHUSD",1770446534104,1.03258998,2085.7,2085.5,2.82489068]
["bitfinex","ETHUSD",1770446534413,7.62603473,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770446534707,1.03258998,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770446534905,7.36927718,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770446535205,2.42938462,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770446535408,1.03311243,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770446536878,6.55045761,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1770446537075,4.3186474,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770446537274,10.91209215,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770446537582,1.03311243,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770446537781,1.03311243,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770446538005,5.35150564,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770446538305,4.3186474,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770446538506,5.40985661,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770446539680,1.09120921,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770446540002,6.59344475,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770446540318,7.38002143,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770446540319,1.29233623,2085.3,2084.6,4.62618559]
["bitfinex","ETHUSD",1770446540490,1.02998397,2085.2,2084.6,4.62618559]
["bitfinex","ETHUSD",1770446540815,9.08457311,2085.5,2084.6,4.62618559]
["bitfinex","ETHUSD",1770446541111,3.78906549,2085.4,2084.7,0.46271856]
["bitfinex","ETHUSD",1770446541308,1.02996485,2085.3,2084.7,0.46271856]
["bitfinex","ETHUSD",1770446541516,1.02996485,2085.2,2084.7,0.46271856]
["bitfinex","ETHUSD",1770446541686,6.59344475,2085.3,2084.6,1.20023191]
["bitfinex","ETHUSD",1770446541888,6.59344475,2085.3,2084.7,1.19921051]
["bitfinex","ETHUSD",1770446542205,6.59344475,2085.3,2084.7,5.8243961]
["bitfinex","ETHUSD",1770446542510,6.59344475,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770446542511,6.59344475,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770446543110,7.79243377,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770446543311,6.59344475,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770446543610,1.19889646,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770446543811,2.36471997,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770446545717,2.49108113,2085.6,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446545926,1.02868782,2085.5,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446546230,5.5173923,2085.6,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446546411,1.02850836,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770446546583,5.5173923,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770446546786,2.32857496,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770446546980,1.30006089,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770446547410,1.19866326,2085.7,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446547610,1.02855182,2085.6,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446547792,1.02855182,2085.5,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446548101,1.19866326,2085.7,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446548314,1.0285102,2085.6,2084.9,4.62618559]
["bitfinex","ETHUSD",1770446548515,1.0285102,2085.5,2085.0,0.58253414]
["bitfinex","ETHUSD",1770446548790,2.49094296,2085.8,2085.1,4.62518559]
["bitfinex","ETHUSD",1770446549004,1.02859421,2085.7,2085.1,4.62518559]
["bitfinex","ETHUSD",1770446549212,1.1985903,2085.8,2085.1,5.82414013]
["bitfinex","ETHUSD",1770446549405,1.19856128,2085.9,2085.2,0.64066743]
["bitfinex","ETHUSD",1770446549601,1.02881436,2085.8,2085.2,0.64066743]
["bitfinex","ETHUSD",1770446549807,1.02881436,2085.7,2085.2,0.64066743]
["bitfinex","ETHUSD",1770446550037,1.19856128,2085.9,2085.2,0.64066743]
["bitfinex","ETHUSD",1770446550236,1.02881304,2085.8,2085.2,0.64066743]
["bitfinex","ETHUSD",1770446550566,2.49079586,2086.1,2085.3,5.27166635]
["bitfinex","ETHUSD",1770446550858,5.34752045,2086.0,2085.3,0.64648076]
["bitfinex","ETHUSD",1770446551041,1.02887305,2085.9,2085.3,0.64648076]
["bitfinex","ETHUSD",1770446551355,1.02887305,2085.9,2085.3,1.84534793]
["bitfinex","ETHUSD",1770446551553,1.02887305,2085.9,2085.3,6.47053352]
["bitfinex","ETHUSD",1770446551721,1.02887305,2085.9,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446551923,1.02887305,2085.8,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446552269,2.49077639,2086.1,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446552572,1.02953835,2086.0,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446552722,1.02953835,2085.9,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446552923,1.02953835,2085.8,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446553150,2.49077639,2086.1,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446553358,1.02989495,2086.0,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446553660,1.02989495,2085.9,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446553857,1.02989495,2085.8,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446554157,3.82887438,2086.1,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446554343,2.32257424,2086.0,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446554651,1.03023801,2085.9,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446554821,1.03023801,2085.8,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446555021,1.29233623,2086.0,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446555217,1.03023728,2085.9,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446555439,1.03023728,2085.8,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446555648,0.002,2085.8,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446558237,1.03139725,2085.7,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446558435,0.002,2085.8,2085.4,6.53509413]
["bitfinex","ETHUSD",1770446558743,1.03139728,2085.7,2085.4,5.33630569]
["bitfinex","ETHUSD",1770446558952,4.60809159,2085.8,2085.0,4.30398185]
["bitfinex","ETHUSD",1770446559126,1.03144283,2085.7,2085.1,1.19898181]
["bitfinex","ETHUSD",1770446559324,5.80669292,2085.8,2085.0,9.10008395]
["bitfinex","ETHUSD",1770446559527,1.74680893,2085.7,2085.0,9.10008395]
["bitfinex","ETHUSD",1770446559730,0.71520553,2085.7,2085.0,9.10008395]
["bitfinex","ETHUSD",1770446560754,1.03177628,2085.6,2085.0,9.10008395]
["bitfinex","ETHUSD",1770446560956,0.71520553,2085.7,2085.0,9.10008395]
["bitfinex","ETHUSD",1770446561328,1.03195781,2085.6,2085.0,9.10008395]
["bitfinex","ETHUSD",1770446561654,0.71520553,2085.7,2085.1,2.22896184]
["bitfinex","ETHUSD",1770446561857,1.03195735,2085.6,2085.1,6.53294369]
["bitfinex","ETHUSD",1770446562031,0.71520553,2085.7,2085.1,6.53294369]
["bitfinex","ETHUSD",1770446562232,1.03195789,2085.6,2085.1,6.53294369]
["bitfinex","ETHUSD",1770446562454,0.71520553,2085.7,2085.1,6.53294369]
["bitfinex","ETHUSD",1770446562650,1.03223853,2085.6,2085.1,6.53294369]
["bitfinex","ETHUSD",1770446562857,0.002,2085.8,2085.2,5.43688643]
["bitfinex","ETHUSD",1770446563060,1.03223734,2085.7,2085.2,5.43688643]
["bitfinex","ETHUSD",1770446563241,1.03223734,2085.6,2085.2,5.43688643]
["bitfinex","ETHUSD",1770446563440,6.59860676,2085.8,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446563642,1.03253717,2085.7,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446563858,1.03253717,2085.6,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446564044,6.59860676,2085.8,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446564243,1.03251092,2085.7,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446564457,1.03251092,2085.6,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446564634,8.62006363,2085.8,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446564835,1.03250904,2085.7,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446565054,1.03250904,2085.6,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446565255,8.62006363,2085.8,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446565457,1.0324979,2085.7,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446565757,1.0324979,2085.6,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446565961,8.62006363,2085.8,2085.2,6.63577991]
["bitfinex","ETHUSD",1770446566260,1.0324979,2085.7,2085.3,4.30398185]
["bitfinex","ETHUSD",1770446566466,1.0324979,2085.6,2085.3,4.30398185]
["bitfinex","ETHUSD",1770446566635,6.59860676,2085.8,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446566839,1.0324594,2085.7,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446567050,1.0324594,2085.6,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446567347,6.59860676,2085.8,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446567563,1.03254839,2085.7,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446567742,1.03254839,2085.6,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446567941,6.59860676,2085.8,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446568165,1.03254841,2085.7,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446568349,1.03254841,2085.6,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446568550,0.002,2085.6,2085.3,5.50279658]
["bitfinex","ETHUSD",1770446570866,0.002,2085.6,2085.3,4.30398185]
["bitfinex","ETHUSD",1770446571064,1.03380135,2085.5,2085.3,4.30398185]
["bitfinex","ETHUSD",1770446571280,0.002,2085.6,2085.3,4.30398185]
["bitfinex","ETHUSD",1770446571572,1.03400624,2085.5,2085.2,1.19892104]
["bitfinex","ETHUSD",1770446571746,0.002,2085.6,2085.1,5.50292133]
["bitfinex","ETHUSD",1770446571946,1.03403853,2085.5,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446572144,6.59860676,2085.6,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446572145,1.03403853,2085.4,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446572340,6.59860676,2085.6,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446572671,1.03427075,2085.5,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446572969,1.03427075,2085.4,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446573165,8.14068218,2085.6,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446573369,1.03465915,2085.5,2085.1,1.19898147]
["bitfinex","ETHUSD",1770446573566,1.03465915,2085.4,2085.1,1.19898147]
["bitfinex","ETHUSD",1770446573768,2.83641165,2085.6,2085.1,5.50296332]
["bitfinex","ETHUSD",1770446573942,1.03465164,2085.5,2085.2,4.30398185]
["bitfinex","ETHUSD",1770446574142,1.03465164,2085.4,2085.2,4.30398185]
["bitfinex","ETHUSD",1770446574443,2.83641165,2085.6,2085.0,4.30498185]
["bitfinex","ETHUSD",1770446574638,1.0350685,2085.5,2085.1,1.19898133]
["bitfinex","ETHUSD",1770446574840,1.0350685,2085.4,2085.1,1.19898133]
["bitfinex","ETHUSD",1770446575058,2.83641165,2085.6,2085.1,1.19898133]
["bitfinex","ETHUSD",1770446575059,2.83641165,2085.6,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446575391,1.03506859,2085.5,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446575560,1.29433623,2085.6,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446575561,1.03506859,2085.4,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446575888,1.03506859,2085.3,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446576055,1.29433623,2085.6,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446576260,1.03586417,2085.5,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446576460,1.03586417,2085.4,2085.1,5.50296318]
["bitfinex","ETHUSD",1770446576691,1.03586417,2085.3,2085.1,6.53435415]
["bitfinex","ETHUSD",1770446576893,1.29433623,2085.6,2085.1,6.53435415]
["bitfinex","ETHUSD",1770446577189,1.03589223,2085.5,2085.1,6.53435415]
["bitfinex","ETHUSD",1770446577490,1.03589223,2085.4,2085.1,6.53435415]
["bitfinex","ETHUSD",1770446577690,1.03589223,2085.3,2085.1,6.53435415]
["bitfinex","ETHUSD",1770446577875,1.29433623,2085.6,2085.1,6.53435415]
["bitfinex","ETHUSD",1770446578082,1.03629576,2085.5,2085.1,2.2303723]
["bitfinex","ETHUSD",1770446578388,1.03629576,2085.4,2085.2,4.30398185]
["bitfinex","ETHUSD",1770446578694,1.03629576,2085.3,2085.2,4.30398185]
["bitfinex","ETHUSD",1770446578995,1.29233623,2085.5,2085.2,5.43712983]
["bitfinex","ETHUSD",1770446579195,1.29433623,2085.6,2085.4,4.30398185]
["bitfinex","ETHUSD",1770446579394,1.29433623,2085.6,2085.4,1.71044007]
["bitfinex","ETHUSD",1770446581975,0.002,2085.8,2085.6,4.30398185]
["bitfinex","ETHUSD",1770446582168,0.002,2086.0,2085.7,4.73438004]
["bitfinex","ETHUSD",1770446583672,0.002,2086.0,2085.7,0.43039819]
["bitfinex","ETHUSD",1770446584077,4.60809159,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770446584967,4.60609159,2086.2,2085.4,4.79521253]
["bitfinex","ETHUSD",1770446585193,4.60609159,2086.0,2085.4,1.19879177]
["bitfinex","ETHUSD",1770446587185,1.72311498,2086.2,2085.4,4.62364739]
["bitfinex","ETHUSD",1770446587501,0.002,2086.3,2085.4,4.62364739]
["bitfinex","ETHUSD",1770446588082,0.002,2086.3,2085.5,4.62364739]
["bitfinex","ETHUSD",1770446588409,0.002,2086.3,2085.7,4.62364739]
["bitfinex","ETHUSD",1770446589204,0.002,2086.3,2085.9,4.3863386]
["bitfinex","ETHUSD",1770446589987,0.002,2086.5,2085.9,4.3863386]
["bitfinex","ETHUSD",1770446591108,4.41810849,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1770446591328,1.03234786,2086.4,2085.9,1.19850025]
["bitfinex","ETHUSD",1770446591516,0.44181085,2086.4,2085.9,1.19850025]
["bitfinex","ETHUSD",1770446591998,0.44181085,2086.4,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446592183,1.03240141,2086.3,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446592375,4.41610849,2086.4,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446592581,1.03228088,2086.3,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446592782,4.41610849,2086.4,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446592980,1.0322808,2086.3,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446593216,4.41610849,2086.4,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446593423,1.03219093,2086.3,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446593592,0.002,2086.3,2085.8,1.19854596]
["bitfinex","ETHUSD",1770446594498,0.002,2086.3,2085.9,4.3863386]
["bitfinex","ETHUSD",1770446594709,0.002,2086.3,2085.9,4.39915012]
["bitfinex","ETHUSD",1770446595141,0.002,2086.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1770446595288,0.002,2086.3,2086.1,1.03914799]
["bitfinex","ETHUSD",1770446595478,0.002,2086.3,2086.1,5.42548659]
["bitfinex","ETHUSD",1770446596517,0.002,2086.3,2086.1,1.03914799]
["bitfinex","ETHUSD",1770446597208,0.002,2086.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770446599089,0.002,2086.3,2085.4,7.11899893]
["bitfinex","ETHUSD",1770446599090,7.11599893,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770446599293,7.028086,2084.4,2084.2,4.3863386]
["bitfinex","ETHUSD",1770446599585,6.87584333,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770446599787,5.15110471,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770446600016,1.82072987,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770446600220,1.82072987,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770446600425,5.151105,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770446600720,5.151105,2084.3,2083.9,1.20067196]
["bitfinex","ETHUSD",1770446600934,1.82072987,2084.4,2083.9,1.20067196]
["bitfinex","ETHUSD",1770446601135,1.03115248,2084.3,2083.9,1.20067196]
["bitfinex","ETHUSD",1770446601299,1.02996363,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770446601488,6.18106863,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770446601691,6.97183487,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770446602538,6.97183487,2084.1,2083.0,1.20119203]
["bitfinex","ETHUSD",1770446602539,5.150105,2083.1,2083.0,1.20119203]
["bitfinex","ETHUSD",1770446602703,5.150105,2083.1,2082.7,4.3863386]
["bitfinex","ETHUSD",1770446602704,3.9230013,2083.1,2082.7,4.3863386]
["bitfinex","ETHUSD",1770446603021,3.9230013,2083.3,2083.0,1.2001874]
["bitfinex","ETHUSD",1770446603236,1.71966609,2084.0,2082.9,5.58658825]
["bitfinex","ETHUSD",1770446603416,1.71966609,2084.0,2082.9,4.3863386]
["bitfinex","ETHUSD",1770446603417,2.84749234,2083.9,2082.9,4.3863386]
["bitfinex","ETHUSD",1770446603728,3.923002,2083.1,2082.8,1.76527793]
["bitfinex","ETHUSD",1770446603904,3.6780382,2083.3,2082.8,1.76527793]
["bitfinex","ETHUSD",1770446604106,3.6780382,2083.3,2082.9,0.65667031]
["bitfinex","ETHUSD",1770446605295,3.6780382,2083.1,2082.9,1.85690588]
["bitfinex","ETHUSD",1770446605621,3.6780382,2083.1,2082.9,1.20023557]
["bitfinex","ETHUSD",1770446605801,3.6780382,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770446605997,0.002,2083.9,2083.1,4.3863386]
["bitfinex","ETHUSD",1770446606405,0.002,2083.9,2083.5,4.3863386]
["bitfinex","ETHUSD",1770446607209,0.002,2083.9,2083.6,5.58618501]
["bitfinex","ETHUSD",1770446607411,0.002,2083.9,2083.7,1.03856211]
["bitfinex","ETHUSD",1770446608125,0.002,2084.1,2083.7,1.03856211]
["bitfinex","ETHUSD",1770446608328,1.82272987,2084.1,2083.7,1.03856211]
["bitfinex","ETHUSD",1770446608530,1.82272987,2084.1,2083.7,5.42490071]
["bitfinex","ETHUSD",1770446608703,0.002,2084.1,2083.7,5.42490071]
["bitfinex","ETHUSD",1770446608905,1.82272987,2084.1,2083.8,0.66247471]
["bitfinex","ETHUSD",1770446609322,1.82272987,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1770446609505,0.002,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1770446610228,1.19916299,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1770446613629,4.79822653,2085.0,2084.0,4.3863386]
["bitfinex","ETHUSD",1770446613630,0.002,2085.0,2084.0,4.3863386]
["bitfinex","ETHUSD",1770446613816,0.002,2085.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770446613817,0.002,2085.0,2084.2,4.3863386]
["bitfinex","ETHUSD",1770446614527,0.002,2085.0,2083.1,6.74464735]
["bitfinex","ETHUSD",1770446614528,0.2335703,2084.4,2083.1,6.74464735]
["bitfinex","ETHUSD",1770446614727,5.43726385,2084.3,2083.3,1.20001011]
["bitfinex","ETHUSD",1770446615031,4.95983488,2084.2,2083.3,1.19999902]
["bitfinex","ETHUSD",1770446615420,4.95983488,2084.2,2083.2,1.2000366]
["bitfinex","ETHUSD",1770446616002,4.95242076,2084.0,2083.1,1.94413823]
["bitfinex","ETHUSD",1770446616204,4.95242076,2083.8,2082.6,1.20038273]
["bitfinex","ETHUSD",1770446616409,4.95242076,2083.6,2082.5,4.80185816]
["bitfinex","ETHUSD",1770446616612,6.04755725,2083.6,2082.5,4.80185816]
["bitfinex","ETHUSD",1770446618112,6.04755725,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770446618408,0.002,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770446618609,0.002,2083.9,2083.2,0.01429912]
["bitfinex","ETHUSD",1770446618846,0.002,2083.9,2082.3,5.94624933]
["bitfinex","ETHUSD",1770446618847,4.95242076,2083.7,2082.3,5.94624933]
["bitfinex","ETHUSD",1770446619025,4.95242076,2083.5,2082.4,0.59462493]
["bitfinex","ETHUSD",1770446619339,4.95242076,2083.5,2082.1,0.001]
["bitfinex","ETHUSD",1770446619340,4.95242076,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1770446620511,6.15261279,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1770446621136,6.15261279,2083.0,2081.5,2.81684114]
["bitfinex","ETHUSD",1770446621439,6.15261279,2083.0,2080.2,1.44309515]
["bitfinex","ETHUSD",1770446621440,0.67986782,2081.3,2080.2,2.64487419]
["bitfinex","ETHUSD",1770446621617,4.95242076,2081.3,2080.2,1.44309515]
["bitfinex","ETHUSD",1770446621938,1.31404134,2081.2,2079.9,4.74569999]
["bitfinex","ETHUSD",1770446622114,1.31404134,2081.2,2079.6,1.2551775]
["bitfinex","ETHUSD",1770446622115,1.31404134,2081.2,2080.2,4.74569999]
["bitfinex","ETHUSD",1770446622451,1.20128778,2081.1,2080.2,4.74569999]
["bitfinex","ETHUSD",1770446622746,1.83303524,2081.1,2080.3,0.47457]
["bitfinex","ETHUSD",1770446622908,1.83303524,2081.1,2079.8,4.74569999]
["bitfinex","ETHUSD",1770446623639,4.95242076,2081.0,2079.5,4.74569999]
["bitfinex","ETHUSD",1770446624542,1.20140323,2080.9,2079.5,4.74569999]
["bitfinex","ETHUSD",1770446626110,1.20140323,2080.9,2079.6,4.79872609]
["bitfinex","ETHUSD",1770446626313,1.20140323,2080.9,2079.8,4.74569999]
["bitfinex","ETHUSD",1770446626650,1.20151871,2080.7,2079.8,4.74569999]
["bitfinex","ETHUSD",1770446626942,0.33086709,2080.6,2079.8,4.79872609]
["bitfinex","ETHUSD",1770446627238,1.20126425,2081.2,2080.1,4.79872609]
["bitfinex","ETHUSD",1770446627414,1.53209147,2081.2,2080.1,4.79872609]
["bitfinex","ETHUSD",1770446627741,1.53209147,2081.2,2080.3,4.74569999]
["bitfinex","ETHUSD",1770446629230,1.53209147,2081.2,2080.2,0.47987261]
["bitfinex","ETHUSD",1770446629437,1.53205775,2081.2,2080.4,4.74569999]
["bitfinex","ETHUSD",1770446629750,0.33082722,2081.2,2080.4,4.74569999]
["bitfinex","ETHUSD",1770446629912,0.33082722,2081.2,2080.6,4.74569999]
["bitfinex","ETHUSD",1770446631127,0.33082722,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1770446632424,0.33082722,2081.2,2080.7,5.9472187]
["bitfinex","ETHUSD",1770446632943,0.33082722,2081.2,2080.8,4.74569999]
["bitfinex","ETHUSD",1770446633643,0.33082722,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1770446633943,0.33082722,2081.2,2081.0,1.07528674]
["bitfinex","ETHUSD",1770446634456,0.33082722,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1770446634457,0.52313462,2081.0,2080.0,0.1024]
["bitfinex","ETHUSD",1770446634620,4.95242076,2081.0,2080.0,0.002]
["bitfinex","ETHUSD",1770446635117,0.0530261,2080.8,2080.0,0.002]
["bitfinex","ETHUSD",1770446635519,1.20151871,2080.7,2080.0,0.002]
["bitfinex","ETHUSD",1770446635720,0.60606197,2080.6,2080.0,0.002]
["bitfinex","ETHUSD",1770446636338,0.60606197,2080.6,2079.4,1.20326862]
["bitfinex","ETHUSD",1770446636542,0.60606197,2080.6,2079.5,0.002]
["bitfinex","ETHUSD",1770446637049,5.55848273,2080.6,2079.5,0.002]
["bitfinex","ETHUSD",1770446637553,1.25466032,2080.5,2079.5,0.002]
["bitfinex","ETHUSD",1770446637752,1.16196799,2080.4,2079.5,0.002]
["bitfinex","ETHUSD",1770446639143,4.95242076,2080.3,2079.5,0.002]
["bitfinex","ETHUSD",1770446639444,4.95242076,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1770446639650,4.95242076,2080.3,2079.4,0.003]
["bitfinex","ETHUSD",1770446639845,1.20180751,2080.2,2079.4,0.003]
["bitfinex","ETHUSD",1770446640034,1.09614583,2080.1,2079.4,0.003]
["bitfinex","ETHUSD",1770446640820,1.09614583,2080.1,2079.4,4.74869999]
["bitfinex","ETHUSD",1770446641047,1.20176685,2080.3,2079.4,4.74869999]
["bitfinex","ETHUSD",1770446641626,5.55848273,2080.6,2079.4,4.74869999]
["bitfinex","ETHUSD",1770446641627,1.80767912,2080.6,2079.4,4.74869999]
["bitfinex","ETHUSD",1770446641826,4.8061602,2080.7,2079.6,4.74569999]
["bitfinex","ETHUSD",1770446642151,4.95242076,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1770446642538,5.00544686,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1770446642952,4.95242076,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770446643522,0.01329927,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1770446643849,1.20163422,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770446644052,6.15405498,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770446644355,5.97012403,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446644657,4.96572003,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446644961,4.80610635,2080.7,2079.7,4.74669999]
["bitfinex","ETHUSD",1770446645132,4.81940562,2080.7,2079.8,0.59488542]
["bitfinex","ETHUSD",1770446645661,1.01915432,2080.6,2079.8,0.59488542]
["bitfinex","ETHUSD",1770446645862,1.20169198,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446646858,1.20167001,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770446647055,1.21496928,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770446648237,1.02329638,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446648437,1.21496928,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770446648653,1.26687592,2080.7,2079.9,4.97093469]
["bitfinex","ETHUSD",1770446648953,1.26687592,2080.7,2079.7,1.10264426]
["bitfinex","ETHUSD",1770446648954,0.002,2081.0,2080.1,4.97093469]
["bitfinex","ETHUSD",1770446649160,1.02372068,2080.9,2080.1,4.97093469]
["bitfinex","ETHUSD",1770446649367,1.02372068,2080.8,2080.1,4.97093469]
["bitfinex","ETHUSD",1770446649537,1.02372068,2080.7,2080.1,4.97093469]
["bitfinex","ETHUSD",1770446649736,1.26887592,2081.0,2080.2,1.70212663]
["bitfinex","ETHUSD",1770446649937,1.02527029,2080.9,2080.2,1.70212663]
["bitfinex","ETHUSD",1770446650234,1.02527029,2080.8,2080.2,1.70212663]
["bitfinex","ETHUSD",1770446650425,1.02527029,2080.7,2080.2,1.70212663]
["bitfinex","ETHUSD",1770446650641,1.26887592,2081.0,2080.2,6.33448261]
["bitfinex","ETHUSD",1770446650850,1.02659249,2080.9,2080.3,1.11418975]
["bitfinex","ETHUSD",1770446651045,1.02659249,2080.8,2080.3,1.11418975]
["bitfinex","ETHUSD",1770446651346,1.26887592,2081.0,2080.3,1.11418975]
["bitfinex","ETHUSD",1770446651347,1.02808455,2080.7,2080.3,1.11418975]
["bitfinex","ETHUSD",1770446651529,1.26687592,2080.9,2080.3,1.11418975]
["bitfinex","ETHUSD",1770446651731,1.02817642,2080.8,2080.3,2.31588959]
["bitfinex","ETHUSD",1770446651959,1.26687592,2080.9,2080.4,1.16349544]
["bitfinex","ETHUSD",1770446652457,1.20335139,2081.0,2080.4,5.79585142]
["bitfinex","ETHUSD",1770446652458,1.26887592,2081.0,2080.4,5.79585142]
["bitfinex","ETHUSD",1770446652652,1.71966609,2081.1,2080.4,5.79585142]
["bitfinex","ETHUSD",1770446653053,2.05249331,2081.2,2080.4,5.79585142]
["bitfinex","ETHUSD",1770446653766,1.26887593,2081.0,2080.4,5.79585142]
["bitfinex","ETHUSD",1770446653972,1.26887593,2081.0,2080.5,6.53374872]
["bitfinex","ETHUSD",1770446655360,1.26887593,2081.0,2080.6,4.63235598]
["bitfinex","ETHUSD",1770446655542,0.33282722,2081.2,2080.6,4.63235598]
["bitfinex","ETHUSD",1770446655944,0.08907178,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1770446656364,0.002,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1770446656545,0.002,2081.0,2080.8,1.06401631]
["bitfinex","ETHUSD",1770446658340,0.002,2081.0,2080.8,2.26546877]
["bitfinex","ETHUSD",1770446658756,2.56178035,2081.8,2080.9,4.63235598]
["bitfinex","ETHUSD",1770446658757,2.92056364,2081.8,2080.9,4.63235598]
["bitfinex","ETHUSD",1770446659765,2.92056364,2081.8,2079.7,4.63335598]
["bitfinex","ETHUSD",1770446659766,4.6370158,2080.9,2079.7,4.63335598]
["bitfinex","ETHUSD",1770446659966,6.34994808,2080.6,2079.8,1.06401631]
["bitfinex","ETHUSD",1770446660153,1.71293228,2080.5,2079.8,1.06401631]
["bitfinex","ETHUSD",1770446660462,4.6370158,2080.6,2079.8,1.06401631]
["bitfinex","ETHUSD",1770446660463,1.20169198,2080.4,2079.8,1.06401631]
["bitfinex","ETHUSD",1770446660665,1.95685599,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446660861,1.95685599,2080.4,2079.7,1.06501631]
["bitfinex","ETHUSD",1770446661241,1.95685599,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446661641,8.30680407,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770446662341,1.71293228,2080.3,2079.7,1.06501631]
["bitfinex","ETHUSD",1770446662538,3.28122932,2080.3,2079.7,1.06501631]
["bitfinex","ETHUSD",1770446662754,6.34994808,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770446662961,4.13769546,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770446662962,1.71293228,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770446663381,4.6370158,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1770446663689,4.6370158,2079.6,2078.7,2.26664641]
["bitfinex","ETHUSD",1770446663690,1.71260335,2079.6,2078.7,2.26664641]
["bitfinex","ETHUSD",1770446663843,1.02770164,2079.5,2078.8,0.7078377]
["bitfinex","ETHUSD",1770446664176,1.02770164,2079.4,2078.8,0.7078377]
["bitfinex","ETHUSD",1770446664476,1.02770164,2079.3,2078.9,1.06401631]
["bitfinex","ETHUSD",1770446664769,1.02770164,2079.3,2078.3,0.0530261]
["bitfinex","ETHUSD",1770446664770,5.31807499,2079.2,2077.9,4.63235598]
["bitfinex","ETHUSD",1770446665067,1.71206039,2078.9,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446665365,1.02770164,2078.8,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446665543,1.02770164,2078.7,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446665749,1.02770164,2078.6,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446665945,1.71206039,2079.0,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446666173,1.45380871,2078.9,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446666350,1.20267474,2078.7,2078.0,0.4632356]
["bitfinex","ETHUSD",1770446666749,1.20244336,2079.1,2078.1,4.68538208]
["bitfinex","ETHUSD",1770446666939,1.02454047,2079.0,2078.1,4.63235598]
["bitfinex","ETHUSD",1770446667143,1.02454047,2078.9,2078.1,4.63235598]
["bitfinex","ETHUSD",1770446667344,5.83945916,2079.1,2077.9,1.20308496]
["bitfinex","ETHUSD",1770446667541,1.02367557,2079.0,2077.9,1.20308496]
["bitfinex","ETHUSD",1770446667744,1.02367557,2079.0,2078.0,1.20307776]
["bitfinex","ETHUSD",1770446667745,1.70998904,2078.9,2078.0,1.20307776]
["bitfinex","ETHUSD",1770446667945,1.02367557,2078.8,2078.0,1.20307776]
["bitfinex","ETHUSD",1770446668253,1.88888499,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1770446668450,2.91443133,2079.3,2078.2,0.001]
["bitfinex","ETHUSD",1770446668647,1.0227468,2079.2,2078.2,4.63335598]
["bitfinex","ETHUSD",1770446668877,1.0227468,2079.1,2078.2,4.63335598]
["bitfinex","ETHUSD",1770446669090,2.91425474,2079.6,2078.2,4.63335598]
["bitfinex","ETHUSD",1770446669288,1.02269045,2079.5,2078.4,4.63235598]
["bitfinex","ETHUSD",1770446669493,1.02269045,2079.4,2078.5,0.46853821]
["bitfinex","ETHUSD",1770446669695,1.02269045,2079.3,2078.5,0.46853821]
["bitfinex","ETHUSD",1770446669894,1.20219435,2079.6,2078.5,0.46853821]
["bitfinex","ETHUSD",1770446670216,1.02251935,2079.5,2078.5,0.46853821]
["bitfinex","ETHUSD",1770446670365,1.02251935,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1770446670566,0.01329927,2079.8,2078.7,5.28057707]
["bitfinex","ETHUSD",1770446670798,1.02273106,2079.7,2078.7,5.28057707]
["bitfinex","ETHUSD",1770446670976,0.01329927,2079.8,2078.7,5.28057707]
["bitfinex","ETHUSD",1770446671177,1.02281158,2079.7,2078.7,5.28057707]
["bitfinex","ETHUSD",1770446671494,1.20198487,2079.9,2078.7,5.28057707]
["bitfinex","ETHUSD",1770446671681,1.035976,2079.8,2078.8,5.1773818]
["bitfinex","ETHUSD",1770446671864,0.01329927,2079.9,2078.8,5.1773818]
["bitfinex","ETHUSD",1770446672064,1.02275,2079.8,2078.8,5.1773818]
["bitfinex","ETHUSD",1770446672366,2.91588354,2080.2,2078.8,5.1773818]
["bitfinex","ETHUSD",1770446672367,0.01329927,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1770446672590,1.02278898,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1770446672894,1.03608825,2079.9,2079.2,1.06445728]
["bitfinex","ETHUSD",1770446673090,0.01329927,2079.9,2079.2,1.06445728]
["bitfinex","ETHUSD",1770446673296,0.01329927,2080.0,2079.2,1.06445728]
["bitfinex","ETHUSD",1770446673473,1.02272423,2079.9,2079.2,5.69681326]
["bitfinex","ETHUSD",1770446673673,0.002,2080.2,2079.2,5.69681326]
["bitfinex","ETHUSD",1770446673992,0.002,2080.2,2079.4,4.63235598]
["bitfinex","ETHUSD",1770446674463,0.002,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1770446674669,0.01529927,2080.4,2079.6,4.63235598]
["bitfinex","ETHUSD",1770446674998,0.002,2080.4,2079.6,4.63235598]
["bitfinex","ETHUSD",1770446676498,0.002,2080.4,2079.7,6.12650468]
["bitfinex","ETHUSD",1770446676705,0.002,2080.4,2079.8,5.89662999]
["bitfinex","ETHUSD",1770446677398,6.21031938,2081.3,2079.9,4.92440823]
["bitfinex","ETHUSD",1770446677601,1.0362401,2081.2,2079.9,4.92440823]
["bitfinex","ETHUSD",1770446677779,1.02294083,2081.1,2079.9,4.92440823]
["bitfinex","ETHUSD",1770446678096,0.01329927,2081.2,2079.9,4.92440823]
["bitfinex","ETHUSD",1770446678278,0.002,2081.3,2080.1,4.92440823]
["bitfinex","ETHUSD",1770446678279,1.02293922,2081.1,2080.1,4.92440823]
["bitfinex","ETHUSD",1770446678481,0.01529927,2081.3,2080.1,4.92440823]
["bitfinex","ETHUSD",1770446678684,1.02283215,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1770446678882,1.03613142,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1770446679101,0.01329927,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1770446679402,0.002,2081.3,2080.3,6.01775281]
["bitfinex","ETHUSD",1770446680103,0.01529927,2081.3,2080.3,6.01775281]
["bitfinex","ETHUSD",1770446680602,6.02977617,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1770446680801,1.03595616,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770446681102,0.002,2080.2,2080.0,1.79684733]
["bitfinex","ETHUSD",1770446682777,0.002,2080.2,2080.0,1.20188172]
["bitfinex","ETHUSD",1770446684816,0.002,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770446684979,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770446687883,0.01329927,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1770446688219,0.01329927,2081.1,2080.1,4.92440823]
["bitfinex","ETHUSD",1770446688518,1.03696352,2081.0,2080.2,0.49244082]
["bitfinex","ETHUSD",1770446688684,1.02366425,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1770446688884,0.01329927,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1770446689096,0.01329927,2081.0,2079.9,4.92540823]
["bitfinex","ETHUSD",1770446689300,1.02413501,2080.9,2079.9,4.92540823]
["bitfinex","ETHUSD",1770446689515,0.01329927,2081.0,2079.9,4.92540823]
["bitfinex","ETHUSD",1770446689682,1.0241313,2080.9,2080.0,0.97331005]
["bitfinex","ETHUSD",1770446690014,0.01329927,2081.0,2080.0,0.97331005]
["bitfinex","ETHUSD",1770446690214,1.02413154,2080.9,2080.1,0.03474954]
["bitfinex","ETHUSD",1770446690411,0.01329927,2081.0,2080.1,0.03474954]
["bitfinex","ETHUSD",1770446690577,1.02390892,2080.9,2080.1,0.03474954]
["bitfinex","ETHUSD",1770446690782,0.01329927,2081.0,2080.1,0.62809632]
["bitfinex","ETHUSD",1770446691210,0.01329927,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1770446691529,6.03081063,2080.9,2080.1,1.20186469]
["bitfinex","ETHUSD",1770446691727,1.03699062,2080.8,2080.1,1.20186469]
["bitfinex","ETHUSD",1770446692025,1.62810234,2080.7,2080.1,1.20186469]
["bitfinex","ETHUSD",1770446692685,0.60441099,2080.7,2080.1,1.20186469]
["bitfinex","ETHUSD",1770446693328,0.60641099,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1770446695693,5.00711928,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770446695894,6.0437243,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770446696093,6.63479746,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770446696395,6.03042503,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770446696601,1.02330575,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770446697423,1.02330575,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770446698285,1.02484195,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770446698490,1.02484195,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770446698794,0.393872,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770446699020,2.9138528,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770446699187,1.71206039,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770446700302,1.71206039,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770446701386,1.71206039,2079.9,2079.2,1.20234278]
["bitfinex","ETHUSD",1770446701615,0.92885781,2079.8,2079.2,1.20234278]
["bitfinex","ETHUSD",1770446702023,0.92885781,2079.8,2079.2,6.12675101]
["bitfinex","ETHUSD",1770446702223,2.5729124,2080.4,2079.4,4.92440823]
["bitfinex","ETHUSD",1770446702427,0.01329927,2080.6,2079.6,4.92440823]
["bitfinex","ETHUSD",1770446702593,0.60641099,2080.7,2079.6,4.97743433]
["bitfinex","ETHUSD",1770446702919,0.002,2080.7,2079.8,4.92440823]
["bitfinex","ETHUSD",1770446703817,1.21683294,2080.7,2079.7,0.61796464]
["bitfinex","ETHUSD",1770446703990,1.21683294,2080.7,2079.6,4.95937099]
["bitfinex","ETHUSD",1770446704504,1.21683294,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1770446704700,0.01529927,2080.7,2079.7,6.12650468]
["bitfinex","ETHUSD",1770446704926,0.002,2080.7,2079.7,6.12650468]
["bitfinex","ETHUSD",1770446705796,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446706001,1.20352236,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446706187,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446706395,1.10571296,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446706608,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446707341,0.01529927,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446708244,0.002,2080.7,2080.0,5.08007879]
["bitfinex","ETHUSD",1770446708416,0.002,2080.7,2080.1,6.28094408]
["bitfinex","ETHUSD",1770446708613,0.002,2080.7,2080.2,1.10894053]
["bitfinex","ETHUSD",1770446709514,0.002,2080.7,2080.2,5.76184091]
["bitfinex","ETHUSD",1770446710432,0.002,2080.7,2080.2,2.31071295]
["bitfinex","ETHUSD",1770446710608,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446710609,1.03035369,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770446710814,1.03035369,2080.5,2080.1,1.20186493]
["bitfinex","ETHUSD",1770446711047,1.03035369,2080.4,2080.1,1.20186493]
["bitfinex","ETHUSD",1770446711206,1.03035369,2080.3,2080.1,1.20186493]
["bitfinex","ETHUSD",1770446711412,0.002,2080.7,2080.1,1.20182355]
["bitfinex","ETHUSD",1770446711650,1.03027909,2080.6,2080.1,1.20184378]
["bitfinex","ETHUSD",1770446711856,1.03027909,2080.5,2080.1,1.20184378]
["bitfinex","ETHUSD",1770446712026,0.002,2080.7,2080.1,1.20184378]
["bitfinex","ETHUSD",1770446712027,1.03027909,2080.4,2080.1,1.20184378]
["bitfinex","ETHUSD",1770446712348,1.03027909,2080.3,2080.1,1.20184378]
["bitfinex","ETHUSD",1770446712520,0.002,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446712521,1.21681875,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770446712722,1.28769846,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770446712924,1.03016071,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770446713118,1.03016071,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770446713326,1.03016071,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770446713545,1.28769846,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770446713918,1.28769846,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770446714140,1.28769846,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770446716713,0.01329927,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770446716714,1.28769846,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770446717335,1.53663479,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770446717517,1.28769846,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770446718738,1.28769846,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770446721325,1.28769846,2080.2,2064.8,20.53257163]
["bitfinex","ETHUSD",1770446721326,4.85599835,2079.9,2079.0,5.0]
["bitfinex","ETHUSD",1770446721620,11.36040735,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770446721828,4.85599835,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1770446722043,1.28645413,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1770446723651,2.48895533,2079.0,2078.2,0.001]
["bitfinex","ETHUSD",1770446723834,2.48895533,2079.0,2078.2,1.06799473]
["bitfinex","ETHUSD",1770446724030,2.48896871,2079.0,2078.2,1.06799473]
["bitfinex","ETHUSD",1770446724544,1.20251458,2079.0,2078.2,1.06799473]
["bitfinex","ETHUSD",1770446725160,6.05851293,2079.0,2078.2,1.06799473]
["bitfinex","ETHUSD",1770446725325,6.14245248,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1770446725528,1.28645413,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770446725758,1.02476966,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1770446726058,1.28645413,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770446726059,1.02476966,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1770446726433,1.28645413,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770446726761,1.02290765,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770446726935,1.02290765,2078.2,2077.4,1.20339141]
["bitfinex","ETHUSD",1770446727139,1.20295766,2078.3,2077.5,0.60173021]
["bitfinex","ETHUSD",1770446727336,3.51231758,2078.3,2077.2,1.20350547]
["bitfinex","ETHUSD",1770446727528,1.02290579,2078.2,2077.2,1.20350547]
["bitfinex","ETHUSD",1770446727858,1.02290579,2078.1,2077.2,1.20350547]
["bitfinex","ETHUSD",1770446728061,5.018606,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1770446728354,4.85599835,2077.5,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446728554,1.02290579,2077.4,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446728736,1.02290579,2077.3,2076.7,1.33244942]
["bitfinex","ETHUSD",1770446728934,4.85599835,2077.5,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446729145,6.05938471,2077.5,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446729328,1.08726437,2077.4,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446730272,1.20338636,2077.5,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446730631,6.05938471,2077.5,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446730825,1.20338636,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770446731133,4.81347773,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770446731134,1.20331746,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770446731333,8.44488257,2078.2,2077.0,4.65290038]
["bitfinex","ETHUSD",1770446731545,2.53311008,2078.1,2077.1,0.46539004]
["bitfinex","ETHUSD",1770446731858,2.53311008,2078.1,2077.1,5.11829042]
["bitfinex","ETHUSD",1770446732155,1.20299854,2078.2,2077.1,5.11829042]
["bitfinex","ETHUSD",1770446732558,4.85599835,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1770446732750,7.15842844,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1770446732951,0.2335703,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770446733137,1.20336943,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770446733760,2.54425402,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770446734059,13.30088092,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1770446734234,5.04618564,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1770446735636,0.01329927,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1770446735836,0.01329927,2077.8,2076.9,5.78981545]
["bitfinex","ETHUSD",1770446736043,0.01329927,2077.8,2077.0,4.58509838]
["bitfinex","ETHUSD",1770446736339,7.15842844,2077.4,2076.7,0.1286273]
["bitfinex","ETHUSD",1770446736869,7.15842844,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770446737162,4.82757343,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1770446737329,1.20342736,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770446737538,2.77057307,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770446737774,1.20342736,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770446738664,0.01329927,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770446739364,1.20354323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1770446739663,4.82757343,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770446739967,0.2335703,2077.1,2076.0,1.20422212]
["bitfinex","ETHUSD",1770446740169,0.2335703,2077.1,2075.8,4.58609838]
["bitfinex","ETHUSD",1770446740170,1.46739556,2077.1,2075.8,5.7904228]
["bitfinex","ETHUSD",1770446740331,1.46739556,2077.1,2075.8,9.40346995]
["bitfinex","ETHUSD",1770446740532,1.20354323,2077.2,2076.1,4.58509838]
["bitfinex","ETHUSD",1770446740729,1.20354323,2077.2,2075.9,0.0530261]
["bitfinex","ETHUSD",1770446740730,1.2168425,2077.2,2075.9,4.58509838]
["bitfinex","ETHUSD",1770446740934,0.01329927,2077.2,2076.4,4.58509838]
["bitfinex","ETHUSD",1770446741335,4.81376077,2077.4,2076.4,5.78910334]
["bitfinex","ETHUSD",1770446741336,0.01329927,2077.4,2076.4,5.78910334]
["bitfinex","ETHUSD",1770446741539,0.01329927,2077.4,2076.4,4.58509838]
["bitfinex","ETHUSD",1770446741743,1.09907501,2077.4,2076.5,0.57891505]
["bitfinex","ETHUSD",1770446742963,0.2335703,2077.3,2076.1,4.58509838]
["bitfinex","ETHUSD",1770446743272,1.20360117,2077.1,2076.1,4.58509838]
["bitfinex","ETHUSD",1770446743471,0.01329927,2077.0,2076.1,4.58509838]
["bitfinex","ETHUSD",1770446743670,0.01329927,2077.0,2075.8,5.79042508]
["bitfinex","ETHUSD",1770446743877,0.01329927,2077.0,2075.9,4.58509838]
["bitfinex","ETHUSD",1770446744076,0.01329927,2077.0,2076.1,4.58509838]
["bitfinex","ETHUSD",1770446744279,0.01329927,2077.0,2076.1,4.58609838]
["bitfinex","ETHUSD",1770446745082,0.01329927,2077.0,2076.2,4.58509838]
["bitfinex","ETHUSD",1770446745373,0.002,2077.2,2076.7,4.58509838]
["bitfinex","ETHUSD",1770446747267,0.002,2077.2,2076.4,5.78908962]
["bitfinex","ETHUSD",1770446747473,0.002,2077.2,2076.5,0.57890896]
["bitfinex","ETHUSD",1770446747670,0.002,2077.2,2076.5,5.16400734]
["bitfinex","ETHUSD",1770446748680,0.002,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1770446748681,1.0173259,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1770446748888,1.03062517,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770446749089,0.01329927,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770446749263,1.20371707,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1770446749467,0.01329927,2076.8,2076.1,1.17470385]
["bitfinex","ETHUSD",1770446749683,0.1024,2076.7,2075.9,5.001]
["bitfinex","ETHUSD",1770446749854,0.1024,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1770446749855,1.27165737,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770446750188,1.07159415,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770446750386,1.01856805,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770446750589,1.27165737,2076.8,2075.9,4.58609838]
["bitfinex","ETHUSD",1770446750761,1.0204053,2076.7,2076.0,0.45870984]
["bitfinex","ETHUSD",1770446750957,1.07342761,2076.6,2076.0,0.45870984]
["bitfinex","ETHUSD",1770446751162,1.28495664,2076.8,2076.0,0.45870984]
["bitfinex","ETHUSD",1770446751365,1.28495664,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1770446751366,2.47554834,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1770446751661,2.29207761,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770446752063,1.02042024,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770446752384,1.02042024,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770446752588,1.27165737,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770446752784,2.29397621,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770446753187,1.21719024,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1770446753188,1.02231884,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770446753367,1.02231884,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770446753563,13.83339243,2076.2,2074.8,4.58509838]
["bitfinex","ETHUSD",1770446753862,1.27845198,2075.6,2074.7,2.65709838]
["bitfinex","ETHUSD",1770446754068,1.02231884,2075.5,2074.7,2.65709838]
["bitfinex","ETHUSD",1770446754263,1.02231884,2075.4,2074.4,0.003]
["bitfinex","ETHUSD",1770446754463,1.02231884,2075.4,2074.4,1.20816233]
["bitfinex","ETHUSD",1770446754464,1.27845198,2075.4,2074.4,1.20816233]
["bitfinex","ETHUSD",1770446754667,1.02231884,2075.3,2074.5,0.57932607]
["bitfinex","ETHUSD",1770446754865,1.02231884,2075.2,2074.5,0.57932607]
["bitfinex","ETHUSD",1770446755069,1.27845198,2075.4,2074.7,0.0530261]
["bitfinex","ETHUSD",1770446755339,1.27845198,2075.4,2074.5,0.57932607]
["bitfinex","ETHUSD",1770446755340,1.02267702,2075.3,2074.4,4.64112448]
["bitfinex","ETHUSD",1770446755467,1.02267702,2075.2,2074.5,4.58509838]
["bitfinex","ETHUSD",1770446755800,1.02267702,2075.2,2074.5,5.16972679]
["bitfinex","ETHUSD",1770446755988,1.02267702,2075.2,2074.7,0.0530261]
["bitfinex","ETHUSD",1770446756291,1.02267702,2075.2,2074.5,5.16972679]
["bitfinex","ETHUSD",1770446756705,1.20468404,2075.3,2074.5,5.16972679]
["bitfinex","ETHUSD",1770446757073,1.02236696,2075.2,2074.5,5.16972679]
["bitfinex","ETHUSD",1770446757305,1.20468404,2075.3,2074.5,5.16972679]
["bitfinex","ETHUSD",1770446757511,4.82757343,2075.1,2074.4,0.003]
["bitfinex","ETHUSD",1770446757679,1.27845198,2074.7,2073.6,1.20559325]
["bitfinex","ETHUSD",1770446758004,1.02174439,2074.6,2073.9,1.20542686]
["bitfinex","ETHUSD",1770446758206,1.27845198,2074.9,2073.5,4.58509838]
["bitfinex","ETHUSD",1770446758404,1.32010571,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1770446758701,0.29830546,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1770446758908,1.27845198,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1770446759077,1.02042613,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770446759285,1.02042613,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770446759488,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770446759886,1.01944213,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770446760084,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770446760328,1.01946883,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770446760487,1.93505827,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770446760488,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1770446760824,1.20465662,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770446761323,1.27845198,2075.6,2074.6,4.58609838]
["bitfinex","ETHUSD",1770446761487,1.21775705,2075.7,2074.7,5.79009187]
["bitfinex","ETHUSD",1770446761804,7.3844774,2076.2,2074.7,5.79009187]
["bitfinex","ETHUSD",1770446761805,1.28045198,2076.3,2075.2,4.58509838]
["bitfinex","ETHUSD",1770446762005,0.002,2076.3,2075.5,4.58509838]
["bitfinex","ETHUSD",1770446762204,0.002,2076.3,2074.8,1.0611119]
["bitfinex","ETHUSD",1770446762404,1.27845198,2076.2,2074.8,5.64621028]
["bitfinex","ETHUSD",1770446762610,2.36521561,2076.1,2074.8,5.64621028]
["bitfinex","ETHUSD",1770446762919,1.02043826,2076.0,2074.9,0.65268035]
["bitfinex","ETHUSD",1770446763111,1.03373753,2075.9,2074.9,0.65268035]
["bitfinex","ETHUSD",1770446763413,1.20441296,2075.7,2074.9,0.65268035]
["bitfinex","ETHUSD",1770446763613,1.03371842,2075.6,2074.6,1.2060455]
["bitfinex","ETHUSD",1770446763910,1.02041915,2075.5,2074.6,1.2060455]
["bitfinex","ETHUSD",1770446764210,1.02041915,2075.5,2074.7,1.20498724]
["bitfinex","ETHUSD",1770446764386,1.02041915,2075.5,2074.6,4.58609838]
["bitfinex","ETHUSD",1770446764587,0.01329927,2075.8,2074.9,1.20486645]
["bitfinex","ETHUSD",1770446764787,0.26290518,2075.8,2075.0,0.60774019]
["bitfinex","ETHUSD",1770446764989,0.01329927,2075.8,2075.0,0.60774019]
["bitfinex","ETHUSD",1770446765403,0.01329927,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770446765586,0.01329927,2076.1,2075.1,5.84288569]
["bitfinex","ETHUSD",1770446765790,0.002,2076.3,2075.5,4.78454072]
["bitfinex","ETHUSD",1770446765989,0.002,2076.5,2075.8,4.83756682]
["bitfinex","ETHUSD",1770446766221,0.002,2076.5,2075.9,0.48375668]
["bitfinex","ETHUSD",1770446766395,0.002,2076.5,2075.6,4.78454072]
["bitfinex","ETHUSD",1770446766716,0.002,2076.5,2075.7,4.83756682]
["bitfinex","ETHUSD",1770446767500,0.002,2076.5,2076.0,4.83756682]
["bitfinex","ETHUSD",1770446767699,0.002,2076.5,2076.0,4.78454072]
["bitfinex","ETHUSD",1770446768023,0.002,2077.2,2076.1,4.83756682]
["bitfinex","ETHUSD",1770446768216,0.002,2077.2,2076.2,5.2682974]
["bitfinex","ETHUSD",1770446768217,1.02239375,2077.1,2076.2,5.2682974]
["bitfinex","ETHUSD",1770446768419,0.002,2077.2,2076.2,5.2682974]
["bitfinex","ETHUSD",1770446769227,0.002,2077.2,2076.4,4.84057161]
["bitfinex","ETHUSD",1770446769402,0.002,2077.2,2076.5,5.99149446]
["bitfinex","ETHUSD",1770446769721,0.33172527,2077.4,2076.7,4.84057161]
["bitfinex","ETHUSD",1770446769894,0.33172527,2077.4,2076.8,0.48405716]
["bitfinex","ETHUSD",1770446770100,1.70460264,2078.1,2076.8,0.48405716]
["bitfinex","ETHUSD",1770446770101,1.27845198,2078.1,2076.8,5.32462877]
["bitfinex","ETHUSD",1770446770335,4.00031632,2078.4,2077.1,4.84057161]
["bitfinex","ETHUSD",1770446770622,1.02205077,2078.3,2077.2,4.78754551]
["bitfinex","ETHUSD",1770446770810,1.02205077,2078.3,2076.8,0.48405716]
["bitfinex","ETHUSD",1770446770811,4.64130723,2078.3,2076.8,0.48405716]
["bitfinex","ETHUSD",1770446771014,1.27845198,2077.9,2076.6,4.78754551]
["bitfinex","ETHUSD",1770446771214,1.51202228,2077.6,2076.2,0.48375668]
["bitfinex","ETHUSD",1770446771412,1.51202228,2077.6,2076.3,1.20405937]
["bitfinex","ETHUSD",1770446771413,2.31353513,2077.5,2076.3,1.20405937]
["bitfinex","ETHUSD",1770446771721,0.01329927,2077.5,2076.5,0.0530261]
["bitfinex","ETHUSD",1770446771905,0.01329927,2077.6,2076.5,0.0530261]
["bitfinex","ETHUSD",1770446772105,0.01329927,2077.6,2076.5,4.84057161]
["bitfinex","ETHUSD",1770446772306,1.21649272,2077.9,2076.5,4.84057161]
["bitfinex","ETHUSD",1770446772511,0.60288248,2077.8,2076.6,5.27160267]
["bitfinex","ETHUSD",1770446772702,0.01329927,2077.7,2076.6,5.27160267]
["bitfinex","ETHUSD",1770446773110,0.01329927,2077.9,2076.7,4.84057161]
["bitfinex","ETHUSD",1770446773303,1.03459716,2077.8,2076.7,4.78754551]
["bitfinex","ETHUSD",1770446773503,0.01329927,2077.8,2076.7,4.78754551]
["bitfinex","ETHUSD",1770446773699,0.01329927,2078.0,2076.8,1.7309353]
["bitfinex","ETHUSD",1770446773896,1.02090054,2077.9,2076.8,1.7839614]
["bitfinex","ETHUSD",1770446774225,0.01329927,2077.8,2076.8,1.7839614]
["bitfinex","ETHUSD",1770446774428,0.01329927,2078.0,2076.8,1.7839614]
["bitfinex","ETHUSD",1770446774628,1.02047784,2077.9,2076.8,1.7839614]
["bitfinex","ETHUSD",1770446774826,0.01329927,2077.8,2076.9,1.04270424]
["bitfinex","ETHUSD",1770446775022,0.01329927,2078.0,2076.9,1.04270424]
["bitfinex","ETHUSD",1770446775225,1.02048004,2077.9,2076.9,1.04270424]
["bitfinex","ETHUSD",1770446775528,0.01329927,2077.8,2076.9,1.04270424]
["bitfinex","ETHUSD",1770446775699,0.01329927,2078.0,2076.9,2.24636959]
["bitfinex","ETHUSD",1770446775901,1.02023787,2077.9,2077.0,0.60774019]
["bitfinex","ETHUSD",1770446776130,0.01329927,2077.8,2077.0,0.60774019]
["bitfinex","ETHUSD",1770446776331,0.01329927,2077.9,2076.9,1.04270424]
["bitfinex","ETHUSD",1770446776530,7.1865877,2077.9,2076.6,1.20388951]
["bitfinex","ETHUSD",1770446776830,1.01995892,2077.8,2076.4,1.20397109]
["bitfinex","ETHUSD",1770446777131,0.01329927,2077.7,2076.5,1.20391355]
["bitfinex","ETHUSD",1770446777345,0.01329927,2077.7,2076.6,1.2038879]
["bitfinex","ETHUSD",1770446777627,1.20331151,2077.6,2076.3,9.60357325]
["bitfinex","ETHUSD",1770446777924,0.01329927,2077.5,2076.4,5.99155244]
["bitfinex","ETHUSD",1770446778627,0.01329927,2077.5,2076.3,1.20405093]
["bitfinex","ETHUSD",1770446779644,1.20342736,2077.4,2076.0,4.78754551]
["bitfinex","ETHUSD",1770446779806,0.01329927,2077.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1770446780000,0.01329927,2077.3,2076.2,1.08084501]
["bitfinex","ETHUSD",1770446780709,1.20342736,2077.4,2076.2,1.08084501]
["bitfinex","ETHUSD",1770446780710,1.21672663,2077.4,2076.2,1.08084501]
["bitfinex","ETHUSD",1770446781617,1.21672663,2077.4,2076.0,1.20423342]
["bitfinex","ETHUSD",1770446781618,4.74370723,2077.3,2076.0,1.20423342]
["bitfinex","ETHUSD",1770446781817,4.74370723,2077.3,2075.9,4.81795568]
["bitfinex","ETHUSD",1770446781818,2.2360872,2077.2,2075.9,0.001]
["bitfinex","ETHUSD",1770446782023,1.2168425,2077.2,2075.9,0.001]
["bitfinex","ETHUSD",1770446782223,1.06723226,2077.1,2075.9,0.001]
["bitfinex","ETHUSD",1770446782450,1.06723226,2077.1,2075.9,4.78854551]
["bitfinex","ETHUSD",1770446782747,1.2168425,2077.2,2075.9,4.78854551]
["bitfinex","ETHUSD",1770446783721,1.2168425,2077.2,2076.1,5.99172642]
["bitfinex","ETHUSD",1770446784448,1.2168425,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1770446784752,1.2168425,2077.2,2076.0,1.20421849]
["bitfinex","ETHUSD",1770446784951,6.68493178,2077.7,2076.2,4.78754551]
["bitfinex","ETHUSD",1770446785124,3.82166616,2077.6,2076.3,6.51815833]
["bitfinex","ETHUSD",1770446785340,0.002,2077.2,2076.3,6.46513223]
["bitfinex","ETHUSD",1770446785548,0.002,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1770446785950,0.01529927,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1770446786252,0.01529927,2077.2,2076.2,0.04916491]
["bitfinex","ETHUSD",1770446787150,0.01529927,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1770446787151,1.02052818,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446787351,1.02052818,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770446787553,1.29375125,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1770446787732,1.78520286,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446788050,1.02123675,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770446788255,1.98086763,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446788455,1.02286299,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770446788658,1.98086763,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446788847,1.83033867,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770446789026,0.77726538,2077.1,2076.3,0.04815563]
["bitfinex","ETHUSD",1770446789232,0.01329927,2077.1,2076.3,0.04815563]
["bitfinex","ETHUSD",1770446789443,1.02455158,2077.0,2076.3,0.04815563]
["bitfinex","ETHUSD",1770446789648,0.002,2077.2,2076.3,0.04815563]
["bitfinex","ETHUSD",1770446789849,0.002,2077.2,2076.4,5.99155244]
["bitfinex","ETHUSD",1770446790033,0.002,2077.2,2076.5,1.13372457]
["bitfinex","ETHUSD",1770446790229,1.02461294,2077.1,2076.3,1.20405848]
["bitfinex","ETHUSD",1770446790439,1.02461294,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446790440,0.01329927,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770446790760,1.02461294,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1770446791060,0.01329927,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770446791354,1.02461294,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770446791539,1.02461294,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446791735,1.29175125,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770446791941,2.52923791,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770446792134,1.02575677,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446792442,1.02575677,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770446792759,1.50347093,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770446792962,1.02580907,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446793257,1.02580907,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770446793451,1.02580907,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1770446793625,1.57808737,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770446793831,1.02661175,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446794163,1.02661175,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770446794364,1.02661175,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1770446794661,1.27845198,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446794861,1.27845198,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770446795061,1.27845198,2077.0,2076.2,0.47985455]
["bitfinex","ETHUSD",1770446795560,1.27845198,2077.1,2076.3,4.78754551]
["bitfinex","ETHUSD",1770446795745,1.28045198,2077.2,2076.3,4.78754551]
["bitfinex","ETHUSD",1770446795941,1.28045198,2077.2,2076.4,5.5786705]
["bitfinex","ETHUSD",1770446796460,1.27845198,2077.5,2076.7,4.37466357]
["bitfinex","ETHUSD",1770446796632,1.27845198,2077.7,2077.0,4.37466357]
["bitfinex","ETHUSD",1770446796833,1.27845198,2077.8,2076.8,0.94426636]
["bitfinex","ETHUSD",1770446797065,1.29175125,2077.7,2076.6,4.37466357]
["bitfinex","ETHUSD",1770446797235,1.27845198,2077.6,2076.6,4.37466357]
["bitfinex","ETHUSD",1770446797437,1.27845198,2077.7,2076.6,4.37466357]
["bitfinex","ETHUSD",1770446797763,1.70460264,2078.1,2077.1,4.37466357]
["bitfinex","ETHUSD",1770446797961,1.70660264,2078.2,2077.2,5.5782068]
["bitfinex","ETHUSD",1770446798166,1.70660264,2078.2,2077.3,1.03923797]
["bitfinex","ETHUSD",1770446798469,0.002,2078.2,2077.3,1.03923797]
["bitfinex","ETHUSD",1770446798967,0.002,2078.2,2077.4,4.37466357]
["bitfinex","ETHUSD",1770446799158,1e-08,2078.3,2077.4,4.37466357]
["bitfinex","ETHUSD",1770446799642,0.002,2079.0,2078.0,4.37466357]
["bitfinex","ETHUSD",1770446799832,0.01529927,2079.0,2078.1,0.44276897]
["bitfinex","ETHUSD",1770446800037,0.002,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1770446801080,0.002,2079.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1770446801379,0.002,2079.0,2078.2,5.57762767]
["bitfinex","ETHUSD",1770446801664,0.002,2079.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1770446802344,0.002,2079.0,2078.3,4.37466357]
["bitfinex","ETHUSD",1770446803063,0.002,2079.2,2078.5,0.0530261]
["bitfinex","ETHUSD",1770446803234,0.002,2079.2,2078.5,4.42768967]
["bitfinex","ETHUSD",1770446804162,0.002,2079.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1770446804538,0.002,2079.2,2078.6,5.57739617]
["bitfinex","ETHUSD",1770446804734,0.002,2079.2,2078.7,1.04413527]
["bitfinex","ETHUSD",1770446806368,0.002,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1770446806573,0.002,2079.2,2078.4,4.81135974]
["bitfinex","ETHUSD",1770446806776,0.01529927,2079.2,2078.2,4.81184648]
["bitfinex","ETHUSD",1770446806987,0.01529927,2079.2,2078.4,1.2028483]
["bitfinex","ETHUSD",1770446807343,0.01529927,2079.2,2078.6,1.202719]
["bitfinex","ETHUSD",1770446807567,0.002,2079.2,2078.4,4.81133014]
["bitfinex","ETHUSD",1770446807769,0.01529927,2079.2,2078.3,1.20290207]
["bitfinex","ETHUSD",1770446807980,0.01529927,2079.2,2078.1,1.20299414]
["bitfinex","ETHUSD",1770446808161,0.01529927,2079.2,2078.1,1.20301772]
["bitfinex","ETHUSD",1770446808162,4.81009928,2079.2,2078.1,1.20301772]
["bitfinex","ETHUSD",1770446808470,4.81009928,2079.2,2077.7,0.04808604]
["bitfinex","ETHUSD",1770446808471,5.99730121,2079.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446808673,0.01329927,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446809044,4.80809928,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446809460,4.80809928,2078.9,2077.7,1.20325255]
["bitfinex","ETHUSD",1770446809660,5.02837031,2078.7,2077.6,1.20331141]
["bitfinex","ETHUSD",1770446809866,0.61803005,2078.6,2077.6,1.20331141]
["bitfinex","ETHUSD",1770446810046,5.41283006,2078.6,2077.6,1.20331141]
["bitfinex","ETHUSD",1770446810245,5.41283006,2078.6,2077.5,1.2033338]
["bitfinex","ETHUSD",1770446810664,1.20279047,2078.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1770446810976,4.79480001,2078.4,2077.3,1.20346078]
["bitfinex","ETHUSD",1770446811156,5.93614832,2078.4,2077.4,0.6017402]
["bitfinex","ETHUSD",1770446811358,1.14134831,2078.4,2077.4,0.6017402]
["bitfinex","ETHUSD",1770446811576,1.21595083,2078.8,2077.4,4.97640377]
["bitfinex","ETHUSD",1770446811756,4.79480001,2078.7,2077.4,0.6017402]
["bitfinex","ETHUSD",1770446812776,1.2027326,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1770446814179,5.99753261,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1770446814370,4.79480001,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1770446814677,0.59975326,2078.4,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446815459,1.80262656,2078.4,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446818569,1.81592583,2078.4,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446818758,0.61305253,2078.4,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446818955,1.81591314,2078.4,2077.5,1.91332109]
["bitfinex","ETHUSD",1770446819194,1.14219018,2078.3,2077.5,1.91332109]
["bitfinex","ETHUSD",1770446820591,1.81591314,2078.4,2077.5,1.91332109]
["bitfinex","ETHUSD",1770446821508,1.8159195,2078.4,2077.5,1.91332109]
["bitfinex","ETHUSD",1770446821706,4.79480001,2078.9,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446822007,4.79480001,2078.6,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446822208,3.14272373,2079.0,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446822209,5.83058081,2078.5,2077.5,1.86522817]
["bitfinex","ETHUSD",1770446822407,0.01329927,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1770446822710,0.01329927,2078.5,2077.2,0.001]
["bitfinex","ETHUSD",1770446822711,7.481598,2078.7,2077.2,0.001]
["bitfinex","ETHUSD",1770446823003,4.79480001,2078.4,2077.2,0.001]
["bitfinex","ETHUSD",1770446823206,4.79480001,2078.2,2077.3,1.20348195]
["bitfinex","ETHUSD",1770446823402,1.03586964,2078.1,2077.3,1.20348195]
["bitfinex","ETHUSD",1770446823603,5.81795634,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1770446823905,1.02315633,2077.9,2077.2,1.20453961]
["bitfinex","ETHUSD",1770446824114,1.02315633,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1770446824403,1.20319568,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1770446824599,1.02315633,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1770446824981,1.20317996,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1770446825182,2.10528025,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1770446825383,1.02422874,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1770446825583,1.02422874,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446827609,2.22748374,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446827816,1.02422874,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1770446827982,2.28428857,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770446828182,1.9067861,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446828377,1.02531143,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1770446828612,1.0249984,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1770446828912,2.28428857,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770446829078,1.02502131,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446829283,1.02502131,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1770446829481,0.81351654,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446829682,4.50694975,2078.5,2077.6,7.17400738]
["bitfinex","ETHUSD",1770446829885,1.20277332,2078.6,2077.4,0.04913013]
["bitfinex","ETHUSD",1770446829886,4.52024902,2078.4,2077.4,0.04913013]
["bitfinex","ETHUSD",1770446830183,4.50694975,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1770446830493,4.52024902,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1770446830693,0.0530261,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1770446831197,0.01329927,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770446831410,4.52024902,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770446832684,4.55997585,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770446832901,0.45599759,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770446833106,4.96294734,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770446834020,0.01329927,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446835613,1.70460264,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1770446835815,0.01329927,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770446836018,1.71790191,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770446836209,2.25238392,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1770446836995,6.22485166,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770446837223,1.70460264,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770446837530,2.90780454,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770446838431,2.90780454,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1770446838731,1.4817521,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446839025,1.49505137,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770446839191,1.70460264,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1770446839390,2.90802763,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770446839621,4.74052005,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1770446839820,1.70460264,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1770446840020,1.70460264,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770446840313,6.21155239,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1770446840513,1.71790191,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770446840691,2.5827782,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770446841313,0.01329927,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446841814,1.02728024,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770446842117,1.04049348,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770446842292,1.02719421,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446842493,0.01329927,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770446842703,1.02623265,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446843019,0.01329927,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770446843203,1.02614881,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446843409,0.01329927,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770446843600,1.02522944,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446843800,0.01329927,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770446844018,0.01329927,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770446844321,1.02523048,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770446844520,1.20374352,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770446844707,1.03810292,2076.8,2076.0,4.62031685]
["bitfinex","ETHUSD",1770446845027,1.02480365,2076.7,2076.0,4.62031685]
["bitfinex","ETHUSD",1770446845204,0.01329927,2076.8,2076.0,4.62031685]
["bitfinex","ETHUSD",1770446845430,1.02460897,2076.7,2076.0,4.62031685]
["bitfinex","ETHUSD",1770446845605,0.002,2077.7,2076.7,4.19919714]
["bitfinex","ETHUSD",1770446845801,0.002,2077.7,2076.9,4.19919714]
["bitfinex","ETHUSD",1770446846138,0.01329927,2077.6,2076.8,1.13732045]
["bitfinex","ETHUSD",1770446846417,0.01329927,2077.6,2076.5,4.19919714]
["bitfinex","ETHUSD",1770446847116,0.01329927,2077.6,2076.7,4.19919714]
["bitfinex","ETHUSD",1770446847521,0.01329927,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1770446847710,1.2166213,2077.6,2076.7,1.20378996]
["bitfinex","ETHUSD",1770446848022,5.72357105,2077.6,2076.7,1.20378996]
["bitfinex","ETHUSD",1770446848225,1.22964458,2077.5,2076.7,1.20378996]
["bitfinex","ETHUSD",1770446848525,5.73659433,2077.5,2076.7,1.20382964]
["bitfinex","ETHUSD",1770446848715,4.52024902,2077.4,2076.6,1.20385077]
["bitfinex","ETHUSD",1770446849404,4.52024902,2077.4,2076.5,1.20393739]
["bitfinex","ETHUSD",1770446849630,4.52024902,2077.4,2076.4,0.04816027]
["bitfinex","ETHUSD",1770446849631,1.20348529,2077.3,2076.4,0.04816027]
["bitfinex","ETHUSD",1770446849842,2.55065803,2077.3,2076.2,0.04816027]
["bitfinex","ETHUSD",1770446849998,0.01329927,2077.2,2076.2,0.04816027]
["bitfinex","ETHUSD",1770446850502,0.01329927,2077.1,2076.2,0.04816027]
["bitfinex","ETHUSD",1770446851011,0.01329927,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770446851832,1.70460264,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770446852043,1.70460264,2076.6,2075.6,4.81885208]
["bitfinex","ETHUSD",1770446852330,1.70460264,2076.6,2075.8,1.2043285]
["bitfinex","ETHUSD",1770446852331,0.43844993,2076.5,2075.8,1.2043285]
["bitfinex","ETHUSD",1770446852503,0.01229927,2076.5,2075.7,1.20436498]
["bitfinex","ETHUSD",1770446852695,4.50694975,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770446853295,4.50694975,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770446853737,0.01229927,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770446854094,5.72343598,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770446854299,0.74280386,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1770446854808,0.01229927,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770446855323,0.01229927,2075.9,2074.6,11.99351675]
["bitfinex","ETHUSD",1770446855324,4.50694975,2075.7,2074.2,4.19919714]
["bitfinex","ETHUSD",1770446855540,4.50694975,2075.6,2074.3,4.82084217]
["bitfinex","ETHUSD",1770446855697,5.71151601,2075.5,2074.6,1.20504632]
["bitfinex","ETHUSD",1770446855896,5.71151601,2075.5,2074.2,4.19919714]
["bitfinex","ETHUSD",1770446855897,1.22464212,2075.4,2074.2,4.19919714]
["bitfinex","ETHUSD",1770446856222,1.23694139,2075.4,2074.5,1.20510022]
["bitfinex","ETHUSD",1770446857012,0.01229927,2075.4,2074.5,1.20510022]
["bitfinex","ETHUSD",1770446857328,0.01229927,2075.4,2074.5,1.20509858]
["bitfinex","ETHUSD",1770446857831,1.27435169,2076.0,2074.7,4.26370602]
["bitfinex","ETHUSD",1770446858133,0.01229927,2076.1,2074.8,0.0530261]
["bitfinex","ETHUSD",1770446858344,4.06667784,2075.8,2074.4,4.26370602]
["bitfinex","ETHUSD",1770446858500,1.01939805,2075.7,2074.5,0.90841447]
["bitfinex","ETHUSD",1770446858697,1.01939805,2075.7,2074.5,5.17212049]
["bitfinex","ETHUSD",1770446858698,0.01229927,2075.7,2074.5,5.17212049]
["bitfinex","ETHUSD",1770446858900,0.01229927,2075.6,2074.5,5.17212049]
["bitfinex","ETHUSD",1770446859114,0.01229927,2075.9,2074.7,4.26370602]
["bitfinex","ETHUSD",1770446859318,0.01229927,2075.9,2074.8,0.4263706]
["bitfinex","ETHUSD",1770446859519,0.01229927,2075.9,2075.0,4.26370602]
["bitfinex","ETHUSD",1770446859710,0.04816027,2076.3,2075.2,4.26370602]
["bitfinex","ETHUSD",1770446859912,0.01229927,2076.2,2075.2,4.26370602]
["bitfinex","ETHUSD",1770446860310,0.01229927,2076.1,2075.2,4.26370602]
["bitfinex","ETHUSD",1770446860501,0.01229927,2076.1,2075.3,0.54684672]
["bitfinex","ETHUSD",1770446861004,0.01229927,2076.0,2075.3,4.81055274]
["bitfinex","ETHUSD",1770446861220,4.11483811,2076.7,2075.3,4.81055274]
["bitfinex","ETHUSD",1770446861530,1.01968398,2076.6,2075.3,4.81055274]
["bitfinex","ETHUSD",1770446861725,0.01229927,2076.6,2075.7,4.26370602]
["bitfinex","ETHUSD",1770446861925,0.01229927,2076.6,2075.8,0.5468177]
["bitfinex","ETHUSD",1770446862708,4.06667784,2076.5,2075.5,1.20451895]
["bitfinex","ETHUSD",1770446863031,0.04816027,2076.4,2075.0,4.26370602]
["bitfinex","ETHUSD",1770446863198,1.01995581,2076.3,2075.1,4.81899847]
["bitfinex","ETHUSD",1770446863400,0.04816027,2076.2,2075.5,1.20451772]
["bitfinex","ETHUSD",1770446863621,0.002,2075.9,2075.5,1.20451772]
["bitfinex","ETHUSD",1770446863825,0.002,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1770446864027,4.81561161,2076.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1770446864028,2.47815054,2076.8,2075.4,4.26370602]
["bitfinex","ETHUSD",1770446864208,0.002,2076.1,2075.4,4.26370602]
["bitfinex","ETHUSD",1770446864409,0.01229927,2076.1,2075.5,4.81054113]
["bitfinex","ETHUSD",1770446864735,1.20379885,2076.8,2075.5,4.81054113]
["bitfinex","ETHUSD",1770446865037,0.04816027,2076.7,2075.5,4.81054113]
["bitfinex","ETHUSD",1770446865213,1.02120825,2076.6,2075.5,4.81054113]
["bitfinex","ETHUSD",1770446865419,0.04816027,2076.7,2075.5,4.81054113]
["bitfinex","ETHUSD",1770446865736,0.04816027,2076.7,2075.6,0.48105411]
["bitfinex","ETHUSD",1770446865737,4.06667784,2076.6,2075.6,0.48105411]
["bitfinex","ETHUSD",1770446866034,4.06667784,2075.9,2074.9,1.20483428]
["bitfinex","ETHUSD",1770446866235,4.06667784,2075.9,2074.9,4.819478]
["bitfinex","ETHUSD",1770446866236,1.07044513,2075.8,2074.9,4.819478]
["bitfinex","ETHUSD",1770446866436,1.02228486,2075.7,2075.0,1.20477444]
["bitfinex","ETHUSD",1770446866610,1.02228486,2075.7,2075.1,0.60242524]
["bitfinex","ETHUSD",1770446866808,0.04816027,2075.9,2075.0,1.20481897]
["bitfinex","ETHUSD",1770446867131,1.02255978,2075.8,2074.8,1.2049045]
["bitfinex","ETHUSD",1770446867339,1.02255978,2075.7,2074.8,1.20489773]
["bitfinex","ETHUSD",1770446867506,1.02263502,2075.6,2074.8,1.20489773]
["bitfinex","ETHUSD",1770446867708,1.32251196,2075.9,2074.8,1.20489773]
["bitfinex","ETHUSD",1770446867952,1.20441296,2075.7,2074.7,1.20599349]
["bitfinex","ETHUSD",1770446868103,1.25257323,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1770446868310,1.02260507,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1770446868509,1.02260507,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770446868510,7.40757768,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770446868837,1.27435169,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1770446869038,1.02289166,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770446869215,2.01510946,2075.2,2074.5,1.20607167]
["bitfinex","ETHUSD",1770446869415,1.02232153,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770446869621,5.34102953,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770446869818,1.20470316,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770446870010,1.02238496,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770446870211,1.20470316,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770446870212,5.271381,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770446870526,2.03083168,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770446870734,1.20468556,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770446870930,1.02193192,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770446871237,5.34102953,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770446871238,1.20454144,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770446871408,1.02170618,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770446871612,1.20454144,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770446871811,1.02172139,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1770446872014,1.25265199,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770446872243,1.02173254,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770446872444,1.25265199,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770446872742,1.02152795,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770446872914,0.04816027,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770446873120,1.9137739,2075.8,2074.5,4.26470602]
["bitfinex","ETHUSD",1770446873417,1.06982229,2075.7,2074.5,4.26470602]
["bitfinex","ETHUSD",1770446873620,0.04816027,2075.7,2074.5,4.26470602]
["bitfinex","ETHUSD",1770446873811,2.47859331,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770446874015,2.55690397,2076.3,2075.0,4.31673212]
["bitfinex","ETHUSD",1770446874016,1.27435169,2076.3,2075.0,4.31673212]
["bitfinex","ETHUSD",1770446874249,1.07000904,2076.2,2075.0,4.26370602]
["bitfinex","ETHUSD",1770446874414,4.21723811,2076.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1770446874612,1.27435169,2076.0,2074.8,5.46864143]
["bitfinex","ETHUSD",1770446874839,0.40487358,2076.0,2074.9,5.29254433]
["bitfinex","ETHUSD",1770446875037,1.27435169,2076.4,2074.9,5.29254433]
["bitfinex","ETHUSD",1770446875220,1.02185295,2076.3,2075.3,4.26370602]
["bitfinex","ETHUSD",1770446875419,0.04816027,2076.6,2075.4,4.26370602]
["bitfinex","ETHUSD",1770446875615,0.04816027,2076.8,2075.4,4.31673212]
["bitfinex","ETHUSD",1770446875837,1.27635169,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446876057,0.002,2077.0,2076.0,0.65517456]
["bitfinex","ETHUSD",1770446877048,0.001,2076.3,2076.0,4.86585448]
["bitfinex","ETHUSD",1770446877260,1.2517486,2077.2,2076.0,4.86585448]
["bitfinex","ETHUSD",1770446877417,1.02386535,2077.1,2076.0,4.86585448]
["bitfinex","ETHUSD",1770446877621,1.02386535,2077.0,2076.0,4.86585448]
["bitfinex","ETHUSD",1770446877821,1.25171583,2077.2,2076.1,0.60701514]
["bitfinex","ETHUSD",1770446878049,1.02386102,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446878363,5.97e-06,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446878522,5.97e-06,2077.2,2076.3,4.26370602]
["bitfinex","ETHUSD",1770446879555,5.97e-06,2077.2,2076.3,4.31673212]
["bitfinex","ETHUSD",1770446879723,5.97e-06,2077.2,2076.4,0.5520855]
["bitfinex","ETHUSD",1770446879920,5.97e-06,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446880853,1.02393144,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446881029,5.97e-06,2077.2,2076.2,5.46782893]
["bitfinex","ETHUSD",1770446881547,5.97e-06,2077.2,2076.3,4.26370602]
["bitfinex","ETHUSD",1770446881925,5.97e-06,2077.2,2076.3,4.31673212]
["bitfinex","ETHUSD",1770446882133,5.97e-06,2077.2,2076.6,4.31673212]
["bitfinex","ETHUSD",1770446882337,5.97e-06,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1770446885357,0.002,2077.4,2076.6,4.31673212]
["bitfinex","ETHUSD",1770446885559,0.001,2077.4,2076.6,4.31673212]
["bitfinex","ETHUSD",1770446885858,1.25128081,2078.0,2076.6,4.31673212]
["bitfinex","ETHUSD",1770446886037,0.53179587,2077.9,2076.7,0.50556213]
["bitfinex","ETHUSD",1770446886229,0.53179587,2077.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1770446886426,0.53179587,2077.9,2076.8,5.3144128]
["bitfinex","ETHUSD",1770446886862,1.25113209,2078.2,2076.9,4.11063777]
["bitfinex","ETHUSD",1770446887081,0.002,2078.3,2077.1,4.11063777]
["bitfinex","ETHUSD",1770446887273,0.002,2078.3,2077.2,4.16366387]
["bitfinex","ETHUSD",1770446887436,0.002,2078.3,2077.5,0.0530261]
["bitfinex","ETHUSD",1770446887974,0.002,2078.3,2077.6,4.11063777]
["bitfinex","ETHUSD",1770446888124,0.002,2078.3,2077.7,0.60214846]
["bitfinex","ETHUSD",1770446888328,0.002,2078.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446888532,0.001,2078.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446888726,0.002,2078.8,2077.8,1.25622178]
["bitfinex","ETHUSD",1770446888727,6.96e-06,2078.8,2077.8,1.25622178]
["bitfinex","ETHUSD",1770446888933,6.96e-06,2078.8,2077.8,5.31383345]
["bitfinex","ETHUSD",1770446889252,6.96e-06,2078.8,2077.9,0.60701514]
["bitfinex","ETHUSD",1770446889422,6.96e-06,2078.8,2077.9,4.9128124]
["bitfinex","ETHUSD",1770446889830,1.20262385,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446890029,0.04816027,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1770446890476,5.3388358,2078.8,2077.5,4.81278275]
["bitfinex","ETHUSD",1770446891259,0.04816723,2078.8,2077.7,4.30579726]
["bitfinex","ETHUSD",1770446891456,0.002,2079.0,2078.1,4.35882336]
["bitfinex","ETHUSD",1770446891761,0.002,2079.0,2078.2,4.7416796]
["bitfinex","ETHUSD",1770446892363,1.25037981,2079.5,2078.2,4.7416796]
["bitfinex","ETHUSD",1770446892364,0.32897572,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1770446892887,4.13621073,2079.8,2078.7,1.20263426]
["bitfinex","ETHUSD",1770446893175,4.13621073,2079.8,2078.6,1.20271652]
["bitfinex","ETHUSD",1770446893329,4.13621073,2079.8,2078.4,4.81137247]
["bitfinex","ETHUSD",1770446893330,4.08805046,2079.6,2078.2,0.43588234]
["bitfinex","ETHUSD",1770446893528,4.08805046,2079.6,2077.7,4.30579726]
["bitfinex","ETHUSD",1770446893529,4.08805046,2079.4,2077.7,4.30579726]
["bitfinex","ETHUSD",1770446893732,4.13621073,2079.3,2078.3,1.20287446]
["bitfinex","ETHUSD",1770446893971,4.13621073,2079.3,2078.3,1.20290385]
["bitfinex","ETHUSD",1770446894543,4.13621073,2079.3,2077.8,4.81272166]
["bitfinex","ETHUSD",1770446894544,1.20238553,2079.2,2077.8,4.81272166]
["bitfinex","ETHUSD",1770446894753,4.08805046,2079.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1770446895074,4.08805046,2078.4,2077.4,1.20342197]
["bitfinex","ETHUSD",1770446895368,4.08805046,2078.4,2077.4,1.20340503]
["bitfinex","ETHUSD",1770446895546,0.04816027,2078.3,2077.5,1.20335409]
["bitfinex","ETHUSD",1770446896258,0.04816027,2078.3,2077.4,1.20339328]
["bitfinex","ETHUSD",1770446896439,0.46178134,2078.3,2077.5,1.80504387]
["bitfinex","ETHUSD",1770446896644,0.46178134,2078.3,2077.5,1.80507067]
["bitfinex","ETHUSD",1770446896972,1.66469563,2078.3,2077.5,0.60171155]
["bitfinex","ETHUSD",1770446897473,1.66469563,2078.3,2077.4,1.20339727]
["bitfinex","ETHUSD",1770446897674,0.46178134,2078.3,2077.5,1.20335737]
["bitfinex","ETHUSD",1770446897985,0.46178134,2078.3,2076.3,0.1024]
["bitfinex","ETHUSD",1770446897986,4.08805046,2077.9,2076.3,0.1024]
["bitfinex","ETHUSD",1770446898182,4.08805046,2077.5,2075.6,0.0530261]
["bitfinex","ETHUSD",1770446898363,3.620108,2077.6,2075.4,4.30579726]
["bitfinex","ETHUSD",1770446898364,4.08805046,2077.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1770446898563,4.08805046,2077.1,2075.7,0.0530261]
["bitfinex","ETHUSD",1770446898748,5.29166679,2077.1,2075.7,0.0530261]
["bitfinex","ETHUSD",1770446899646,0.2335703,2077.4,2076.0,0.0530261]
["bitfinex","ETHUSD",1770446899877,1.03383038,2077.4,2076.0,0.0530261]
["bitfinex","ETHUSD",1770446900072,5.12188084,2077.4,2076.0,0.0530261]
["bitfinex","ETHUSD",1770446900576,6.32533776,2077.4,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446900945,5.12188084,2077.4,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446901145,1.20325359,2077.7,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446901384,1.14491405,2077.8,2076.7,0.0530261]
["bitfinex","ETHUSD",1770446901596,1.20508262,2078.0,2076.7,0.0530261]
["bitfinex","ETHUSD",1770446902281,1.20508262,2078.0,2076.0,4.30679726]
["bitfinex","ETHUSD",1770446902282,5.10873825,2077.9,2076.0,4.30679726]
["bitfinex","ETHUSD",1770446902493,4.08805046,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1770446902662,1.02068779,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1770446902862,1.53156162,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770446903066,0.51087383,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770446904992,1.71460233,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770446905160,0.51087383,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770446905656,1.20346566,2077.4,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446905855,1.02262615,2077.3,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446906061,6.56580593,2077.5,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446906284,1.02249818,2077.4,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446906486,1.02249818,2077.3,2076.1,0.0530261]
["bitfinex","ETHUSD",1770446906784,1.20344464,2077.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446906981,2.16536002,2077.3,2076.3,0.60736407]
["bitfinex","ETHUSD",1770446907187,1.14274943,2077.3,2076.3,0.60736407]
["bitfinex","ETHUSD",1770446907654,1.0224926,2077.2,2076.3,0.60736407]
["bitfinex","ETHUSD",1770446907855,1.1909097,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446908082,1.02251382,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1770446908385,1.1909097,2077.3,2076.2,1.25714901]
["bitfinex","ETHUSD",1770446908582,5.29143037,2077.5,2076.2,1.25714901]
["bitfinex","ETHUSD",1770446908770,1.02250622,2077.4,2076.2,1.25714901]
["bitfinex","ETHUSD",1770446908971,1.02250622,2077.3,2076.2,1.25714901]
["bitfinex","ETHUSD",1770446909162,0.04816027,2077.5,2076.2,1.25714901]
["bitfinex","ETHUSD",1770446909367,1.02245232,2077.4,2076.2,5.56294627]
["bitfinex","ETHUSD",1770446909569,0.35482769,2077.4,2076.5,0.0530261]
["bitfinex","ETHUSD",1770446909897,1.20326629,2077.7,2076.5,0.0530261]
["bitfinex","ETHUSD",1770446910758,1.20336943,2077.5,2076.4,1.20400693]
["bitfinex","ETHUSD",1770446910986,1.20334605,2077.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1770446911460,5.29135937,2077.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1770446911663,1.02326733,2077.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1770446911967,1.70282017,2077.5,2076.3,2.24197058]
["bitfinex","ETHUSD",1770446912166,0.67962294,2077.5,2076.3,2.24197058]
["bitfinex","ETHUSD",1770446912371,4.7676734,2077.5,2076.3,1.20405884]
["bitfinex","ETHUSD",1770446912568,5.11116039,2077.4,2076.3,1.20405884]
["bitfinex","ETHUSD",1770446912762,2.27479596,2077.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446912969,1.25164643,2077.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446913263,5.11112894,2077.2,2076.0,0.001]
["bitfinex","ETHUSD",1770446913465,0.68443781,2077.1,2076.0,1.0392308]
["bitfinex","ETHUSD",1770446914078,0.63627754,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446914276,1.25165003,2077.3,2076.2,0.001]
["bitfinex","ETHUSD",1770446914476,1.20343697,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1770446914673,0.04816027,2077.3,2076.2,1.20512291]
["bitfinex","ETHUSD",1770446914873,0.63146267,2077.5,2076.4,0.0530261]
["bitfinex","ETHUSD",1770446915195,1.83483568,2077.5,2076.4,0.0530261]
["bitfinex","ETHUSD",1770446915501,0.04816027,2077.4,2076.3,4.30579726]
["bitfinex","ETHUSD",1770446915662,4.08805046,2077.8,2076.5,4.35882336]
["bitfinex","ETHUSD",1770446915863,1.02291425,2077.7,2076.5,4.35882336]
["bitfinex","ETHUSD",1770446916064,4.08805046,2077.8,2076.5,4.35882336]
["bitfinex","ETHUSD",1770446916285,1.02294074,2077.7,2076.5,4.35882336]
["bitfinex","ETHUSD",1770446916485,1.25324037,2078.0,2076.8,0.0530261]
["bitfinex","ETHUSD",1770446916704,1.25324037,2078.0,2076.6,4.53659242]
["bitfinex","ETHUSD",1770446916705,1.20319568,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1770446916917,0.04816027,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1770446917205,4.14258461,2077.9,2076.7,1.203833]
["bitfinex","ETHUSD",1770446917393,0.04816027,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1770446917600,0.53958314,2077.8,2076.8,0.64550473]
["bitfinex","ETHUSD",1770446917903,0.002,2078.0,2076.8,4.79924091]
["bitfinex","ETHUSD",1770446918204,1.25327125,2078.0,2076.8,4.74621481]
["bitfinex","ETHUSD",1770446918371,0.05016027,2078.0,2076.8,4.79924091]
["bitfinex","ETHUSD",1770446918773,0.002,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1770446918974,0.002,2078.0,2077.1,0.60182956]
["bitfinex","ETHUSD",1770446919583,4.14258461,2077.9,2076.2,0.1034]
["bitfinex","ETHUSD",1770446919769,5.4169363,2077.5,2076.2,0.001]
["bitfinex","ETHUSD",1770446919994,4.14258461,2077.3,2076.2,1.20511439]
["bitfinex","ETHUSD",1770446920191,1.07148828,2077.2,2076.2,1.20508299]
["bitfinex","ETHUSD",1770446920394,0.04816027,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1770446920594,0.59466993,2077.2,2076.2,1.20509536]
["bitfinex","ETHUSD",1770446920902,2.22713657,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446921077,1.20360117,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1770446921391,2.29785567,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1770446921590,1.02350398,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1770446921773,6.62053747,2077.1,2076.2,0.603293]
["bitfinex","ETHUSD",1770446921774,5.34618578,2077.1,2076.2,0.603293]
["bitfinex","ETHUSD",1770446921974,0.54650966,2077.2,2076.2,0.6563191]
["bitfinex","ETHUSD",1770446922294,1.02514552,2077.1,2076.2,0.6563191]
["bitfinex","ETHUSD",1770446922498,2.52595441,2077.4,2076.5,0.0530261]
["bitfinex","ETHUSD",1770446922683,1.0251595,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1770446922886,0.04816027,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1770446923193,1.02512723,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1770446923380,1.02512723,2077.2,2076.6,1.81115594]
["bitfinex","ETHUSD",1770446923705,1.25159073,2077.4,2076.6,1.81115594]
["bitfinex","ETHUSD",1770446923911,1.02679794,2077.3,2076.6,1.81115594]
["bitfinex","ETHUSD",1770446924075,1.02679794,2077.2,2076.6,0.60726497]
["bitfinex","ETHUSD",1770446924273,1.0282811,2077.1,2076.5,1.20390721]
["bitfinex","ETHUSD",1770446924475,2.95619337,2077.4,2076.2,0.6563191]
["bitfinex","ETHUSD",1770446924476,5.4169363,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1770446924696,1.27435169,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770446924896,3.50658174,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770446925100,2.30263279,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770446925296,3.23800969,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770446925525,1.0282811,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770446925701,1.0282811,2076.1,2075.2,1.20467061]
["bitfinex","ETHUSD",1770446926014,2.20972859,2076.3,2075.2,1.25769671]
["bitfinex","ETHUSD",1770446926015,1.0282811,2076.0,2075.2,1.25769671]
["bitfinex","ETHUSD",1770446926180,0.9353769,2076.3,2075.2,1.25769671]
["bitfinex","ETHUSD",1770446926181,2.20972859,2076.3,2075.2,1.25769671]
["bitfinex","ETHUSD",1770446926375,1.41868023,2076.2,2075.3,0.60777334]
["bitfinex","ETHUSD",1770446926611,1.02724711,2076.1,2075.3,0.60777334]
["bitfinex","ETHUSD",1770446926819,1.02724711,2076.0,2075.3,0.60777334]
["bitfinex","ETHUSD",1770446927120,2.86995722,2076.2,2075.3,0.60777334]
["bitfinex","ETHUSD",1770446927291,2.86995722,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1770446927292,1.02723492,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1770446927474,1.02723492,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1770446927679,0.39143312,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770446927903,1.02733456,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770446928184,0.39143312,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770446928506,1.27435169,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770446928682,1.02674836,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770446928882,1.02674836,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770446929081,1.27435169,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1770446929296,1.02664084,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770446929495,1.02664084,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770446929695,0.35049193,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770446929912,1.02633871,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770446930105,0.35049193,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770446930312,1.27435169,2076.7,2075.7,0.0530261]
["bitfinex","ETHUSD",1770446930614,1.02625741,2076.6,2075.7,0.0530261]
["bitfinex","ETHUSD",1770446930815,1.02625741,2076.5,2075.7,0.0530261]
["bitfinex","ETHUSD",1770446931109,1.02621344,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1770446931314,2.47818613,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1770446931513,1.7603142,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1770446931693,1.02614738,2076.5,2075.7,1.20437234]
["bitfinex","ETHUSD",1770446932012,1.02614738,2076.4,2075.7,1.20437234]
["bitfinex","ETHUSD",1770446932210,0.73416682,2076.6,2075.7,1.25739844]
["bitfinex","ETHUSD",1770446932416,1.02603248,2076.5,2075.7,1.25739844]
["bitfinex","ETHUSD",1770446932615,2.52635552,2076.7,2075.8,0.60762543]
["bitfinex","ETHUSD",1770446932812,1.02600213,2076.6,2075.8,0.60762543]
["bitfinex","ETHUSD",1770446933110,1.02600213,2076.5,2075.8,0.60762543]
["bitfinex","ETHUSD",1770446933320,1.32251196,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446933493,1.02595132,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446933698,1.02595132,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446933902,0.35041106,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446934124,1.02587168,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446934416,0.35041106,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446934589,1.27435169,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446934789,1.68794266,2076.7,2075.9,1.87252604]
["bitfinex","ETHUSD",1770446934990,1.02587359,2076.6,2075.9,1.87252604]
["bitfinex","ETHUSD",1770446935590,2.52632979,2076.8,2075.9,1.87252604]
["bitfinex","ETHUSD",1770446935796,1.02609472,2076.7,2075.9,1.87252604]
["bitfinex","ETHUSD",1770446935995,1.02609472,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446936302,2.52632979,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1770446936504,1.27435169,2076.6,2075.8,1.20432414]
["bitfinex","ETHUSD",1770446936730,1.02605702,2076.5,2075.8,1.20431314]
["bitfinex","ETHUSD",1770446936927,1.02605702,2076.4,2075.8,1.81191107]
["bitfinex","ETHUSD",1770446937134,1.32251196,2076.6,2075.8,1.81191107]
["bitfinex","ETHUSD",1770446937432,1.02714507,2076.5,2075.7,4.81764009]
["bitfinex","ETHUSD",1770446937618,1.02714507,2076.4,2075.7,4.81764009]
["bitfinex","ETHUSD",1770446937807,2.52642682,2076.6,2075.7,4.81764009]
["bitfinex","ETHUSD",1770446938129,1.02701802,2076.5,2075.7,4.81764009]
["bitfinex","ETHUSD",1770446938330,1.02701802,2076.4,2075.7,5.42524801]
["bitfinex","ETHUSD",1770446938519,0.83688119,2076.5,2075.7,5.42524801]
["bitfinex","ETHUSD",1770446938715,1.02692214,2076.4,2075.7,5.42524801]
["bitfinex","ETHUSD",1770446938922,0.83688119,2076.5,2075.7,5.42524801]
["bitfinex","ETHUSD",1770446939218,1.0268337,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770446939422,0.002,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770446939620,1.02676884,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770446939920,0.002,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770446941722,0.002,2076.5,2076.0,0.0530261]
["bitfinex","ETHUSD",1770446942027,2.47796031,2077.1,2076.0,4.15373618]
["bitfinex","ETHUSD",1770446942197,1.02644564,2077.0,2076.3,0.0530261]
["bitfinex","ETHUSD",1770446942396,1.27435169,2077.1,2076.1,0.41547362]
["bitfinex","ETHUSD",1770446942397,1.02644564,2076.9,2076.1,0.41547362]
["bitfinex","ETHUSD",1770446942598,1.02644564,2076.8,2076.1,0.41547362]
["bitfinex","ETHUSD",1770446942944,1.27435169,2077.4,2076.3,4.15373618]
["bitfinex","ETHUSD",1770446943139,1.0266904,2077.3,2076.3,4.15373618]
["bitfinex","ETHUSD",1770446943302,1.0266904,2077.2,2076.6,0.0530261]
["bitfinex","ETHUSD",1770446943497,2.52591705,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1770446943795,1.02667649,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1770446944112,1.02667649,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1770446944325,1.02667649,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1770446944534,2.52589499,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1770446944703,1.93066842,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1770446944906,1.02629042,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1770446945218,1.02629042,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1770446945419,1.27435169,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1770446945629,2.9079164,2077.6,2076.5,1.20391797]
["bitfinex","ETHUSD",1770446945630,4.07118856,2077.4,2076.5,1.20391797]
["bitfinex","ETHUSD",1770446945827,1.02634282,2077.3,2076.6,1.20385932]
["bitfinex","ETHUSD",1770446946021,5.72763093,2077.7,2076.6,1.20385932]
["bitfinex","ETHUSD",1770446946022,2.47760856,2077.7,2076.6,5.19562428]
["bitfinex","ETHUSD",1770446946341,1.02632215,2077.6,2076.6,5.19562428]
["bitfinex","ETHUSD",1770446946644,1.02632215,2077.5,2076.6,5.19562428]
["bitfinex","ETHUSD",1770446946926,6.54875048,2077.8,2076.9,0.0530261]
["bitfinex","ETHUSD",1770446947138,1.02631775,2077.7,2077.1,3.93873886]
["bitfinex","ETHUSD",1770446947429,0.002,2078.0,2077.1,3.99176496]
["bitfinex","ETHUSD",1770446947725,0.002,2078.0,2077.4,3.99176496]
["bitfinex","ETHUSD",1770446948037,0.002,2078.0,2077.2,8.38938775]
["bitfinex","ETHUSD",1770446948038,0.002,2078.0,2077.5,0.3991765]
["bitfinex","ETHUSD",1770446948229,0.002,2078.0,2077.2,8.38938775]
["bitfinex","ETHUSD",1770446948424,0.002,2078.0,2077.4,0.0530261]
["bitfinex","ETHUSD",1770446949611,0.002,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1770446949810,0.002,2078.2,2077.5,1.25639553]
["bitfinex","ETHUSD",1770446950698,0.002,2078.2,2077.8,0.0530261]
["bitfinex","ETHUSD",1770446951118,3.99627327,2078.9,2078.1,0.0530261]
["bitfinex","ETHUSD",1770446951309,0.88081263,2078.9,2078.2,0.0530261]
["bitfinex","ETHUSD",1770446951504,1.20445031,2079.1,2078.2,0.0530261]
["bitfinex","ETHUSD",1770446951710,3.99627327,2079.0,2078.1,1.20298419]
["bitfinex","ETHUSD",1770446951911,3.99627327,2079.0,2078.2,1.20295491]
["bitfinex","ETHUSD",1770446952528,3.99627327,2079.0,2078.0,1.20307732]
["bitfinex","ETHUSD",1770446952713,3.99627327,2079.0,2078.2,1.20294358]
["bitfinex","ETHUSD",1770446952907,0.52007236,2078.9,2078.1,1.20298412]
["bitfinex","ETHUSD",1770446953429,0.52007236,2078.9,2078.1,1.2030205]
["bitfinex","ETHUSD",1770446953830,1.72265642,2078.9,2077.9,4.81252683]
["bitfinex","ETHUSD",1770446954221,5.71892969,2078.9,2077.9,4.81252683]
["bitfinex","ETHUSD",1770446955498,3.99627327,2078.8,2077.9,4.81252683]
["bitfinex","ETHUSD",1770446955702,0.57189297,2078.7,2077.9,5.90069034]
["bitfinex","ETHUSD",1770446956725,5.77087551,2078.7,2077.8,1.20318976]
["bitfinex","ETHUSD",1770446956902,5.19898254,2078.7,2077.9,1.20312841]
["bitfinex","ETHUSD",1770446957103,3.99627327,2078.6,2077.9,1.20312841]
["bitfinex","ETHUSD",1770446957418,3.99627327,2078.6,2077.7,1.20321855]
["bitfinex","ETHUSD",1770446957724,4.51617152,2078.5,2077.6,1.20327312]
["bitfinex","ETHUSD",1770446957931,1.20284834,2078.4,2077.3,4.8137563]
["bitfinex","ETHUSD",1770446958835,5.19912161,2078.4,2077.3,4.8137563]
["bitfinex","ETHUSD",1770446959033,5.19912161,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1770446959233,1.05301879,2078.3,2077.3,1.0095563]
["bitfinex","ETHUSD",1770446959936,2.25597014,2078.3,2077.4,1.20342736]
["bitfinex","ETHUSD",1770446960132,6.25224341,2078.3,2077.3,1.0095563]
["bitfinex","ETHUSD",1770446960336,3.99627327,2078.2,2077.2,1.20353536]
["bitfinex","ETHUSD",1770446960509,3.99627327,2078.2,2077.3,1.20348244]
["bitfinex","ETHUSD",1770446960708,2.25593924,2078.3,2077.3,1.20348244]
["bitfinex","ETHUSD",1770446961235,3.99627327,2078.2,2077.3,1.20348244]
["bitfinex","ETHUSD",1770446961928,3.99627327,2078.2,2077.2,4.81394117]
["bitfinex","ETHUSD",1770446962138,5.1026348,2078.2,2077.3,0.96288823]
["bitfinex","ETHUSD",1770446962637,1.70460264,2078.8,2077.3,4.98670903]
["bitfinex","ETHUSD",1770446962638,5.19906888,2078.5,2077.3,4.98670903]
["bitfinex","ETHUSD",1770446963338,3.99627327,2078.4,2077.3,0.96288823]
["bitfinex","ETHUSD",1770446963534,5.19898934,2078.7,2077.5,0.0530261]
["bitfinex","ETHUSD",1770446963734,1.54188016,2078.6,2077.5,0.0530261]
["bitfinex","ETHUSD",1770446963915,0.51989893,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1770446964237,1.72267157,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1770446965139,0.002,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1770446968440,0.002,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770446968617,0.002,2078.0,2077.5,1.10158458]
["bitfinex","ETHUSD",1770446970140,0.002,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770446971024,3.99827327,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770446971224,5.02102768,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770446971446,1.02475441,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770446972120,1.02475441,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770446972315,3.99627327,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770446972542,1.426163,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770446972735,1.02633567,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770446972934,1.02634309,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770446973122,0.39982733,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770446973325,1.02681637,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770446973644,1.02681637,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770446973816,1.60302679,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770446974022,1.70660264,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1770446974247,0.002,2078.0,2077.3,4.0248208]
["bitfinex","ETHUSD",1770446975120,0.002,2078.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1770446975562,0.002,2078.0,2077.4,1.25645346]
["bitfinex","ETHUSD",1770446977855,0.002,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770446978066,0.002,2078.0,2077.5,0.60291368]
["bitfinex","ETHUSD",1770446978444,0.002,2078.2,2077.5,0.60291368]
["bitfinex","ETHUSD",1770446978445,0.002,2078.2,2077.5,7.7887582]
["bitfinex","ETHUSD",1770446979123,0.002,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1770446979555,3.93717816,2078.2,2077.5,1.80627478]
["bitfinex","ETHUSD",1770446979760,3.93717816,2078.2,2077.5,1.80627175]
["bitfinex","ETHUSD",1770446979964,3.93717816,2078.2,2077.5,1.20436432]
["bitfinex","ETHUSD",1770446979965,4.87733563,2078.2,2077.5,1.20436432]
["bitfinex","ETHUSD",1770446980435,3.93717816,2078.2,2077.5,1.20436432]
["bitfinex","ETHUSD",1770446981233,3.93717816,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770446981433,5.1401471,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770446984157,6.84474974,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770446984765,5.6417808,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770446984941,0.002,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770446985664,3.93517816,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770446985970,5.6397808,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770446986167,2.23290091,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770446986468,1.02981289,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770446986667,1.02981289,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1770446986866,1.02981289,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770446987068,1.20308802,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770446987268,2.19559486,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770446987440,1.0300942,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1770446987637,1.16550066,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1770446987638,3.93517816,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770446987840,3.93517816,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770446987841,1.0300942,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770446988141,1.0300942,2077.4,2076.9,1.20468442]
["bitfinex","ETHUSD",1770446988342,1.0300942,2077.3,2076.9,0.60298629]
["bitfinex","ETHUSD",1770446988535,2.90788456,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1770446988737,2.73351539,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770446988971,1.02891275,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770446989171,1.02891275,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770446989461,1.02891275,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770446989667,1.70460264,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1770446989963,1.96854484,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1770446990164,1.02855593,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770446990368,1.02855593,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770446990665,1.02855593,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1770446990871,1.02806487,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1770446991038,1.02806487,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1770446991241,1.02806487,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1770446991439,3.93517816,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770446991673,1.71184713,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1770446991977,3.93517816,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770446992145,1.02753205,2077.2,2076.0,0.001]
["bitfinex","ETHUSD",1770446992146,3.93517816,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770446992467,3.93517816,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770446992671,1.81513969,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770446992872,1.02753205,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1770446993049,1.02753205,2076.2,2075.1,4.81999239]
["bitfinex","ETHUSD",1770446993260,0.78760764,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1770446993452,1.02384176,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770446993764,0.57466276,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770446994673,1.77872995,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770446994878,5.64465338,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1770446995166,5.64465338,2075.9,2074.7,0.001]
["bitfinex","ETHUSD",1770446995167,4.16874846,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1770446995374,3.93517816,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1770446995592,0.49576363,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770446996870,1.70041012,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770446997070,0.49576363,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770446997644,3.93517816,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1770446998264,1.20441868,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1770446998645,3.93517816,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1770446998845,5.13941708,2076.0,2074.7,0.001]
["bitfinex","ETHUSD",1770446999048,5.13941708,2076.0,2074.8,0.0530261]
["bitfinex","ETHUSD",1770446999281,0.99562714,2075.9,2074.8,4.24426549]
["bitfinex","ETHUSD",1770446999688,1.20422003,2076.1,2074.8,4.24426549]
["bitfinex","ETHUSD",1770446999995,1.20422003,2076.1,2074.9,0.01215472]
["bitfinex","ETHUSD",1770447000563,5.71393542,2076.3,2075.1,0.0530261]
["bitfinex","ETHUSD",1770447000764,3.93517816,2076.2,2074.9,4.83144247]
["bitfinex","ETHUSD",1770447000965,3.93517816,2076.2,2075.1,1.20475355]
["bitfinex","ETHUSD",1770447001166,0.57139354,2076.1,2075.2,0.60240292]
["bitfinex","ETHUSD",1770447001378,1.77875726,2076.3,2075.2,0.60240292]
["bitfinex","ETHUSD",1770447001379,3.93517816,2076.2,2075.2,0.60240292]
["bitfinex","ETHUSD",1770447001578,3.93517816,2076.2,2074.8,1.59082829]
["bitfinex","ETHUSD",1770447001893,3.93517816,2076.2,2074.9,1.20487629]
["bitfinex","ETHUSD",1770447002179,3.93517816,2076.2,2074.9,1.20484464]
["bitfinex","ETHUSD",1770447002384,3.93517816,2076.2,2075.1,1.20474916]
["bitfinex","ETHUSD",1770447002549,1.20404241,2076.4,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447002749,5.13922057,2076.4,2075.2,1.20466289]
["bitfinex","ETHUSD",1770447002956,4.93068455,2076.3,2075.2,1.20466289]
["bitfinex","ETHUSD",1770447003150,0.99550639,2076.3,2075.2,5.06299515]
["bitfinex","ETHUSD",1770447003350,1.20397418,2076.5,2075.3,3.80530616]
["bitfinex","ETHUSD",1770447003578,5.1391054,2076.6,2075.5,0.0530261]
["bitfinex","ETHUSD",1770447003978,8.75006842,2076.9,2075.5,3.85833226]
["bitfinex","ETHUSD",1770447004751,5.13889523,2076.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1770447004981,5.13889523,2076.9,2075.8,0.0530261]
["bitfinex","ETHUSD",1770447005183,0.51408952,2076.8,2075.8,0.55930643]
["bitfinex","ETHUSD",1770447005480,1.20566339,2077.0,2075.8,0.55930643]
["bitfinex","ETHUSD",1770447005684,1.20567059,2077.0,2075.8,4.36461259]
["bitfinex","ETHUSD",1770447005866,0.002,2077.0,2075.8,4.36461259]
["bitfinex","ETHUSD",1770447006550,0.002,2077.0,2075.8,0.50628033]
["bitfinex","ETHUSD",1770447006551,1.20567292,2077.0,2075.8,0.50628033]
["bitfinex","ETHUSD",1770447006750,1.20567292,2077.0,2075.9,3.52109377]
["bitfinex","ETHUSD",1770447006751,0.002,2077.0,2075.9,3.52109377]
["bitfinex","ETHUSD",1770447007192,0.002,2077.0,2076.2,3.52109377]
["bitfinex","ETHUSD",1770447009108,0.002,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1770447009281,0.002,2077.0,2076.4,3.43129889]
["bitfinex","ETHUSD",1770447010385,0.002,2077.0,2076.5,0.0530261]
["bitfinex","ETHUSD",1770447010700,0.002,2077.0,2076.5,0.52186509]
["bitfinex","ETHUSD",1770447010998,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1770447011198,0.002,2077.2,2076.7,3.43129889]
["bitfinex","ETHUSD",1770447011199,0.001,2077.2,2076.7,3.43129889]
["bitfinex","ETHUSD",1770447011409,0.001,2077.2,2076.8,0.0530261]
["bitfinex","ETHUSD",1770447011575,0.001,2077.2,2076.8,0.5218477]
["bitfinex","ETHUSD",1770447011774,4.97e-06,2078.0,2076.8,3.95314659]
["bitfinex","ETHUSD",1770447011969,1.2030912,2078.0,2076.8,3.95314659]
["bitfinex","ETHUSD",1770447012190,4.97e-06,2078.0,2077.1,0.0530261]
["bitfinex","ETHUSD",1770447012500,3.61787371,2077.4,2076.2,1.20408991]
["bitfinex","ETHUSD",1770447012666,3.61787371,2077.2,2075.8,0.0530261]
["bitfinex","ETHUSD",1770447012866,4.82147488,2077.1,2075.6,0.0530261]
["bitfinex","ETHUSD",1770447013096,4.82147488,2077.1,2076.1,0.0530261]
["bitfinex","ETHUSD",1770447013288,3.61787371,2077.0,2075.6,4.68879598]
["bitfinex","ETHUSD",1770447013491,1.20360117,2077.1,2075.6,4.68879598]
["bitfinex","ETHUSD",1770447013492,3.61787371,2076.8,2075.6,0.0530261]
["bitfinex","ETHUSD",1770447013688,4.10445351,2076.7,2075.6,0.10098655]
["bitfinex","ETHUSD",1770447014207,4.10445351,2076.7,2075.5,1.25247637]
["bitfinex","ETHUSD",1770447015075,1.20389097,2076.6,2075.5,1.25247637]
["bitfinex","ETHUSD",1770447015406,3.61787371,2076.5,2075.3,0.04796045]
["bitfinex","ETHUSD",1770447015619,1.20389097,2076.6,2075.5,1.20451803]
["bitfinex","ETHUSD",1770447015817,1.20389097,2076.6,2075.5,1.25245528]
["bitfinex","ETHUSD",1770447015818,0.65059877,2076.5,2075.5,1.25245528]
["bitfinex","ETHUSD",1770447016025,4.26847248,2076.5,2075.5,0.04795351]
["bitfinex","ETHUSD",1770447017084,3.61787371,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1770447017397,1.70947522,2076.0,2074.8,3.43229889]
["bitfinex","ETHUSD",1770447017398,1.01693057,2075.7,2074.8,3.43229889]
["bitfinex","ETHUSD",1770447017599,6.18208654,2076.2,2075.4,0.0530261]
["bitfinex","ETHUSD",1770447017600,0.42736881,2075.9,2075.4,0.0530261]
["bitfinex","ETHUSD",1770447017783,2.91348215,2076.4,2075.4,0.0530261]
["bitfinex","ETHUSD",1770447017784,1.26577567,2076.3,2075.4,0.0530261]
["bitfinex","ETHUSD",1770447018104,3.61787371,2076.4,2075.0,0.0530261]
["bitfinex","ETHUSD",1770447018414,1.01761705,2076.3,2075.0,1.25781075]
["bitfinex","ETHUSD",1770447018576,0.65059877,2076.5,2075.6,0.0530261]
["bitfinex","ETHUSD",1770447018903,0.65059877,2076.5,2075.3,7.84275785]
["bitfinex","ETHUSD",1770447019107,3.61787371,2076.2,2074.9,0.0530261]
["bitfinex","ETHUSD",1770447019403,3.61787371,2076.2,2075.0,0.0530261]
["bitfinex","ETHUSD",1770447019404,1.01775316,2076.1,2075.0,0.0530261]
["bitfinex","ETHUSD",1770447019572,3.61787371,2076.3,2075.0,1.25784095]
["bitfinex","ETHUSD",1770447019771,4.63589988,2076.2,2074.9,1.25788321]
["bitfinex","ETHUSD",1770447019976,1.01802617,2076.1,2075.0,1.20481847]
["bitfinex","ETHUSD",1770447020189,4.0814637,2076.0,2074.8,1.2059288]
["bitfinex","ETHUSD",1770447020388,1.01802617,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1770447020805,1.01802617,2075.9,2074.8,1.20591526]
["bitfinex","ETHUSD",1770447021008,4.82228667,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1770447021322,3.61787371,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1770447021482,4.20192101,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1770447022307,1.2043886,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770447022502,1.01781189,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1770447022705,1.2043886,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770447023208,1.27238373,2076.1,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447023523,4.86989371,2076.3,2074.9,3.48432499]
["bitfinex","ETHUSD",1770447023676,1.0176174,2076.2,2075.0,0.3485325]
["bitfinex","ETHUSD",1770447023883,1.0176174,2076.1,2075.0,0.3485325]
["bitfinex","ETHUSD",1770447024108,6.68201688,2076.3,2075.0,0.3485325]
["bitfinex","ETHUSD",1770447024415,3.61787371,2076.1,2075.0,0.3485325]
["bitfinex","ETHUSD",1770447024715,3.61787371,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1770447025103,1.20435494,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770447025984,0.04795366,2076.0,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447026282,4.82198346,2076.3,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447026482,1.01859688,2076.2,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447026695,2.41296053,2076.3,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447026989,4.63645008,2076.2,2074.9,11.27405674]
["bitfinex","ETHUSD",1770447027185,2.27072057,2076.1,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447027399,1.2521442,2076.1,2075.2,0.0530261]
["bitfinex","ETHUSD",1770447027595,0.96865445,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1770447027814,0.04795366,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1770447028114,1.01660811,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1770447028643,1.27238373,2076.4,2075.5,0.0530261]
["bitfinex","ETHUSD",1770447028811,0.002,2076.8,2075.9,0.0530261]
["bitfinex","ETHUSD",1770447029122,0.002,2076.8,2076.2,1.25711899]
["bitfinex","ETHUSD",1770447029500,0.002,2076.7,2076.2,1.25711899]
["bitfinex","ETHUSD",1770447029802,0.002,2076.7,2075.9,1.20429017]
["bitfinex","ETHUSD",1770447030003,0.002,2076.7,2075.9,1.20428501]
["bitfinex","ETHUSD",1770447030214,0.002,2076.7,2075.9,0.60218967]
["bitfinex","ETHUSD",1770447030412,0.002,2077.0,2076.2,1.20408884]
["bitfinex","ETHUSD",1770447030649,0.002,2077.0,2075.8,0.0530261]
["bitfinex","ETHUSD",1770447030796,0.002,2077.0,2076.0,1.20421272]
["bitfinex","ETHUSD",1770447031001,1.01955002,2076.9,2075.7,3.43129889]
["bitfinex","ETHUSD",1770447031198,1.20565912,2077.0,2075.9,4.81700622]
["bitfinex","ETHUSD",1770447031415,0.002,2077.0,2075.9,4.81700622]
["bitfinex","ETHUSD",1770447031730,0.002,2077.0,2076.1,0.0530261]
["bitfinex","ETHUSD",1770447032819,3.61787371,2077.5,2076.1,3.43129889]
["bitfinex","ETHUSD",1770447033012,3.61787371,2077.3,2075.8,1.54745479]
["bitfinex","ETHUSD",1770447033215,1.20360117,2077.1,2075.8,1.54745479]
["bitfinex","ETHUSD",1770447033447,1.02020003,2077.0,2075.8,1.54745479]
["bitfinex","ETHUSD",1770447033603,4.63807374,2076.9,2075.8,1.21859211]
["bitfinex","ETHUSD",1770447033810,1.02020003,2076.8,2075.8,1.21859211]
["bitfinex","ETHUSD",1770447034042,3.61787371,2076.9,2075.8,1.21859211]
["bitfinex","ETHUSD",1770447034248,4.63767754,2076.8,2075.8,1.2043503]
["bitfinex","ETHUSD",1770447034418,1.48357158,2076.7,2075.8,1.2043503]
["bitfinex","ETHUSD",1770447034607,1.27389837,2076.9,2075.8,1.2186116]
["bitfinex","ETHUSD",1770447034806,5.91126567,2076.9,2075.8,1.2186116]
["bitfinex","ETHUSD",1770447035145,1.01949359,2076.8,2075.8,1.2186116]
["bitfinex","ETHUSD",1770447035316,2.22330042,2076.8,2075.8,1.2186116]
["bitfinex","ETHUSD",1770447035656,4.82159486,2076.9,2075.8,1.2716377]
["bitfinex","ETHUSD",1770447035845,1.38140015,2076.8,2075.8,1.2186116]
["bitfinex","ETHUSD",1770447036054,0.36178737,2076.8,2075.8,1.2716377]
["bitfinex","ETHUSD",1770447036356,0.36178737,2076.8,2075.8,1.2186116]
["bitfinex","ETHUSD",1770447036650,1.01929696,2076.7,2075.8,0.0142613]
["bitfinex","ETHUSD",1770447036961,3.70983622,2076.8,2075.8,1.20435321]
["bitfinex","ETHUSD",1770447037176,3.70983622,2076.8,2075.7,0.01426131]
["bitfinex","ETHUSD",1770447037177,4.85863808,2076.7,2075.7,0.01426131]
["bitfinex","ETHUSD",1770447037471,1.20394895,2076.5,2075.7,0.0142613]
["bitfinex","ETHUSD",1770447037825,1.20392414,2076.6,2075.6,1.2187323]
["bitfinex","ETHUSD",1770447038461,0.36178737,2076.8,2075.9,0.0530261]
["bitfinex","ETHUSD",1770447038658,1.79475252,2077.2,2076.2,0.0530261]
["bitfinex","ETHUSD",1770447038864,1.79475252,2077.2,2076.0,0.01425924]
["bitfinex","ETHUSD",1770447038865,1.01978966,2077.1,2076.0,0.01425924]
["bitfinex","ETHUSD",1770447039066,1.79475252,2077.2,2075.9,3.40563824]
["bitfinex","ETHUSD",1770447039259,1.01978878,2077.1,2075.9,3.40563824]
["bitfinex","ETHUSD",1770447039432,0.28145419,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1770447039627,0.28145419,2077.0,2076.2,0.0530261]
["bitfinex","ETHUSD",1770447039962,0.59119721,2077.2,2076.5,0.0530261]
["bitfinex","ETHUSD",1770447040151,1.20345778,2077.4,2076.2,0.0530261]
["bitfinex","ETHUSD",1770447040457,1.20338669,2077.5,2076.5,0.0530261]
["bitfinex","ETHUSD",1770447040638,1.01962302,2077.4,2076.5,0.0530261]
["bitfinex","ETHUSD",1770447040840,1.20338669,2077.5,2076.5,0.0530261]
["bitfinex","ETHUSD",1770447041037,1.20338669,2077.5,2076.2,0.0530261]
["bitfinex","ETHUSD",1770447041038,3.49690752,2077.5,2076.2,0.0530261]
["bitfinex","ETHUSD",1770447041357,0.002,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1770447042660,0.002,2076.8,2076.1,1.20417544]
["bitfinex","ETHUSD",1770447042865,0.002,2076.8,2076.1,1.20414393]
["bitfinex","ETHUSD",1770447043030,0.002,2076.8,2076.2,1.20411813]
["bitfinex","ETHUSD",1770447043354,2.22387662,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447043530,0.55739255,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770447043731,1.02012934,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770447043955,0.55739255,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770447044162,1.01985786,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770447044359,0.55739255,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770447044563,1.01978697,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770447044767,0.55739255,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770447044938,1.02012882,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770447045139,0.55739255,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770447045338,1.32361479,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770447045558,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770447046064,0.30351447,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770447046234,5.82775533,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447046439,1.0198421,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447046634,4.55385696,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447046838,1.01974672,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447047039,1.16626022,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447047270,1.02021437,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770447047472,1.16626022,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447047668,4.55385696,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447047669,0.002,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447048070,1.02037658,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447048251,0.002,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447048445,1.02058362,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447048744,0.002,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447048967,1.02051524,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447049170,0.7316299,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447049370,1.02066306,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770447049571,0.002,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770447052042,0.002,2076.8,2076.1,0.0530261]
["bitfinex","ETHUSD",1770447052383,0.002,2076.8,2076.4,0.0530261]
["bitfinex","ETHUSD",1770447053476,0.002,2077.0,2076.4,0.0530261]
["bitfinex","ETHUSD",1770447053661,0.002,2077.0,2076.4,0.39358992]
["bitfinex","ETHUSD",1770447053869,0.002,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1770447054345,3.34804885,2076.8,2075.9,1.20426762]
["bitfinex","ETHUSD",1770447054550,1.02192197,2076.7,2076.1,1.20417513]
["bitfinex","ETHUSD",1770447054768,1.58630889,2076.6,2075.9,1.20426786]
["bitfinex","ETHUSD",1770447054971,1.02192197,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770447055270,1.02172096,2076.4,2075.9,1.20429455]
["bitfinex","ETHUSD",1770447055456,1.02172096,2076.3,2075.9,1.20429455]
["bitfinex","ETHUSD",1770447055776,1.83828529,2076.6,2075.9,1.20429455]
["bitfinex","ETHUSD",1770447055974,1.37576277,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770447056147,1.02233085,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770447056348,1.02233085,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770447056550,1.27389837,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770447056751,1.02271129,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770447056950,1.02271129,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770447057273,1.02264068,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770447057449,1.27389837,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770447057650,2.29701957,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770447057850,1.0231212,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770447058052,1.0231212,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770447058253,1.0231212,2076.1,2075.3,1.20463427]
["bitfinex","ETHUSD",1770447058254,3.50120048,2076.1,2075.3,1.20463427]
["bitfinex","ETHUSD",1770447058561,1.0231212,2076.0,2075.3,1.80697891]
["bitfinex","ETHUSD",1770447058874,1.0231212,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770447059080,1.0231212,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1770447059281,1.27389837,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770447059502,1.02283772,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1770447059779,1.02283772,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1770447060084,1.02283772,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1770447060389,1.02288614,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1770447060574,0.35010468,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1770447060781,1.02288466,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1770447060997,0.35010468,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1770447061193,1.02287829,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1770447061384,0.35010468,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1770447061688,2.47820905,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770447061888,1.02230775,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1770447062092,1.27389837,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1770447062285,1.0223992,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1770447062489,1.0223992,2076.0,2075.2,0.94416613]
["bitfinex","ETHUSD",1770447062693,1.02286859,2075.9,2075.2,4.29677827]
["bitfinex","ETHUSD",1770447062894,1.27389837,2076.3,2075.2,4.29677827]
["bitfinex","ETHUSD",1770447063079,1.02276883,2076.2,2075.4,0.0530261]
["bitfinex","ETHUSD",1770447063388,1.02276883,2076.1,2075.5,0.01149433]
["bitfinex","ETHUSD",1770447063586,1.02276883,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770447063889,1.02276883,2076.0,2075.1,1.2162973]
["bitfinex","ETHUSD",1770447063890,1.02276883,2075.9,2075.1,1.2162973]
["bitfinex","ETHUSD",1770447064058,0.5644716,2076.0,2075.1,1.2162973]
["bitfinex","ETHUSD",1770447064059,1.02276883,2075.8,2075.1,1.2162973]
["bitfinex","ETHUSD",1770447064262,1.20432656,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1770447064465,0.5644716,2076.0,2075.2,0.01263962]
["bitfinex","ETHUSD",1770447064662,1.02224524,2075.9,2075.2,0.01263962]
["bitfinex","ETHUSD",1770447064961,1.27389837,2076.3,2075.2,0.01263962]
["bitfinex","ETHUSD",1770447065162,1.02244883,2076.2,2075.2,0.01263962]
["bitfinex","ETHUSD",1770447065359,1.02244883,2076.1,2075.2,0.01263962]
["bitfinex","ETHUSD",1770447065579,1.02244883,2076.0,2075.2,0.01263962]
["bitfinex","ETHUSD",1770447065788,1.27389837,2076.2,2075.2,0.62169727]
["bitfinex","ETHUSD",1770447065987,1.02225387,2076.1,2075.2,0.62169727]
["bitfinex","ETHUSD",1770447066197,1.02225387,2076.0,2075.2,0.62169727]
["bitfinex","ETHUSD",1770447066394,1.27389837,2076.3,2075.4,0.0530261]
["bitfinex","ETHUSD",1770447066564,1.02216847,2076.2,2075.4,0.06466459]
["bitfinex","ETHUSD",1770447066762,3.43329615,2076.4,2075.4,0.06466459]
["bitfinex","ETHUSD",1770447066763,1.02216847,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1770447066981,1.20407577,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770447067292,1.02219806,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770447067592,1.02219806,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1770447067769,6.98136513,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770447067970,7.19688751,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770447068165,5.84756564,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770447068359,1.02201421,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770447068576,1.02201421,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1770447068772,2.62683964,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770447068972,1.57436763,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770447069184,1.02167522,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770447069387,2.62683964,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770447069579,1.02171019,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770447069774,1.02171019,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770447069992,1.34932187,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770447070210,1.40481192,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1770447070379,1.40481192,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770447070380,1.02172308,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770447070582,4.72109578,2075.9,2075.1,1.20475317]
["bitfinex","ETHUSD",1770447070781,1.02172308,2075.8,2075.2,1.20470116]
["bitfinex","ETHUSD",1770447071093,1.02172308,2075.7,2075.2,1.20470116]
["bitfinex","ETHUSD",1770447071303,1.18375243,2075.8,2075.1,1.20472257]
["bitfinex","ETHUSD",1770447071504,1.02152398,2075.7,2075.2,1.20470182]
["bitfinex","ETHUSD",1770447071702,1.18375243,2075.8,2075.1,1.20472871]
["bitfinex","ETHUSD",1770447071895,1.02147489,2075.7,2075.1,1.20472871]
["bitfinex","ETHUSD",1770447072085,0.82038409,2075.7,2075.1,1.20472871]
["bitfinex","ETHUSD",1770447072290,1.02166314,2075.6,2075.1,1.20472871]
["bitfinex","ETHUSD",1770447072490,0.82038409,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1770447072680,1.27751777,2075.9,2075.0,3.43879921]
["bitfinex","ETHUSD",1770447072882,2.86474409,2076.2,2075.0,3.43879921]
["bitfinex","ETHUSD",1770447073081,1.02149915,2076.1,2075.0,3.43879921]
["bitfinex","ETHUSD",1770447073281,1.02149915,2076.0,2075.0,3.43879921]
["bitfinex","ETHUSD",1770447073506,1.02149915,2075.9,2075.0,3.43879921]
["bitfinex","ETHUSD",1770447073673,2.86473395,2076.2,2075.1,0.34397992]
["bitfinex","ETHUSD",1770447073874,1.02147644,2076.1,2075.1,0.34397992]
["bitfinex","ETHUSD",1770447074175,1.02147644,2076.0,2075.1,0.34397992]
["bitfinex","ETHUSD",1770447074474,1.02147644,2075.9,2075.1,0.34397992]
["bitfinex","ETHUSD",1770447074696,2.86473395,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1770447074882,2.31045226,2076.1,2075.2,2.66724971]
["bitfinex","ETHUSD",1770447075087,1.02106677,2076.0,2075.2,2.66724971]
["bitfinex","ETHUSD",1770447075395,1.02106677,2075.9,2075.2,2.66724971]
["bitfinex","ETHUSD",1770447075600,1.28938549,2076.1,2075.2,2.66724971]
["bitfinex","ETHUSD",1770447075902,1.02093854,2076.0,2075.3,0.74860624]
["bitfinex","ETHUSD",1770447076101,1.02093854,2075.9,2075.3,0.74860624]
["bitfinex","ETHUSD",1770447076306,1.28938549,2076.1,2075.3,0.74860624]
["bitfinex","ETHUSD",1770447076487,1.02096127,2076.0,2075.3,0.74860624]
["bitfinex","ETHUSD",1770447076687,1.02096127,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1770447076880,2.49358439,2076.1,2075.4,1.88176922]
["bitfinex","ETHUSD",1770447077188,1.21956426,2076.5,2075.5,10.62782504]
["bitfinex","ETHUSD",1770447077385,1.20387569,2076.7,2075.5,3.43779921]
["bitfinex","ETHUSD",1770447077769,1.69803391,2076.8,2075.5,3.43779921]
["bitfinex","ETHUSD",1770447077973,0.002,2076.8,2075.7,0.0530261]
["bitfinex","ETHUSD",1770447078215,0.002,2076.8,2075.8,3.43779921]
["bitfinex","ETHUSD",1770447078398,0.002,2076.8,2075.9,3.43779921]
["bitfinex","ETHUSD",1770447078598,0.002,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1770447078805,0.002,2076.8,2076.0,4.64203813]
["bitfinex","ETHUSD",1770447079181,0.002,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1770447079400,0.002,2076.8,2076.1,0.60211946]
["bitfinex","ETHUSD",1770447079914,0.002,2076.8,2076.1,4.03991867]
["bitfinex","ETHUSD",1770447080211,0.002,2076.6,2076.1,0.60211946]
["bitfinex","ETHUSD",1770447080778,0.002,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1770447080979,0.002,2076.6,2076.3,0.6622734]
["bitfinex","ETHUSD",1770447082694,0.002,2076.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1770447083092,3.51679885,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1770447083298,7.85976485,2076.3,2074.8,0.001]
["bitfinex","ETHUSD",1770447083597,1.820785,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1770447084030,3.51679885,2075.9,2075.0,1.20581685]
["bitfinex","ETHUSD",1770447084031,1.820785,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1770447084204,1.820785,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770447084407,1.820785,2074.9,2074.0,3.43779921]
["bitfinex","ETHUSD",1770447084408,1.820785,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770447084605,1.820785,2074.9,2074.3,4.82084808]
["bitfinex","ETHUSD",1770447084804,3.51679885,2075.4,2073.8,7.19002583]
["bitfinex","ETHUSD",1770447084805,1.820785,2074.8,2074.4,1.6882246]
["bitfinex","ETHUSD",1770447085005,1.820785,2074.8,2074.4,1.20513979]
["bitfinex","ETHUSD",1770447085208,1.820785,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1770447085416,1.820785,2074.8,2074.3,1.20521977]
["bitfinex","ETHUSD",1770447085614,1.820785,2074.8,2074.2,1.20526568]
["bitfinex","ETHUSD",1770447085807,1.820785,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770447086009,1.20489883,2074.9,2073.9,1.20644059]
["bitfinex","ETHUSD",1770447086010,1.820785,2074.3,2073.9,1.20644059]
["bitfinex","ETHUSD",1770447086217,1.820785,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1770447086416,1.820785,2074.3,2073.8,1.20551114]
["bitfinex","ETHUSD",1770447086622,1.820785,2074.3,2073.8,1.20550949]
["bitfinex","ETHUSD",1770447086924,1.820785,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1770447087630,3.51679885,2074.4,2072.9,0.35272387]
["bitfinex","ETHUSD",1770447087810,3.51679885,2074.4,2073.0,4.14303412]
["bitfinex","ETHUSD",1770447087811,1.820785,2073.5,2073.0,4.14303412]
["bitfinex","ETHUSD",1770447088129,1.820785,2073.3,2073.0,4.14303412]
["bitfinex","ETHUSD",1770447088932,4.72219904,2074.0,2073.0,2.32224912]
["bitfinex","ETHUSD",1770447089429,3.51679885,2073.9,2073.0,2.32224912]
["bitfinex","ETHUSD",1770447090206,5.34470512,2074.3,2073.0,10.71825056]
["bitfinex","ETHUSD",1770447090404,1.2050798,2074.6,2073.2,3.43779921]
["bitfinex","ETHUSD",1770447090598,4.72181344,2074.7,2073.4,0.0530261]
["bitfinex","ETHUSD",1770447090828,1.70119481,2075.3,2074.0,0.0530261]
["bitfinex","ETHUSD",1770447091027,3.51679885,2075.3,2073.8,10.68085114]
["bitfinex","ETHUSD",1770447091202,0.35167988,2075.2,2074.1,3.43779921]
["bitfinex","ETHUSD",1770447091401,1.70119481,2076.0,2074.1,3.43779921]
["bitfinex","ETHUSD",1770447091402,3.51679885,2076.0,2074.5,10.62782504]
["bitfinex","ETHUSD",1770447091599,3.51679885,2076.0,2074.5,3.43779921]
["bitfinex","ETHUSD",1770447091998,3.51679885,2076.0,2074.6,2.32224912]
["bitfinex","ETHUSD",1770447092432,3.56982495,2076.0,2074.6,2.32224912]
["bitfinex","ETHUSD",1770447092595,3.56982495,2076.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1770447092596,3.51679885,2075.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1770447092804,3.51679885,2074.7,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447093100,3.51679885,2074.5,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447093300,3.51679885,2074.3,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447093739,3.51679885,2074.3,2072.9,1.20599309]
["bitfinex","ETHUSD",1770447093915,3.51679885,2074.3,2073.1,2.32224912]
["bitfinex","ETHUSD",1770447094241,3.51679885,2074.0,2072.8,2.32224912]
["bitfinex","ETHUSD",1770447094427,3.51679885,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1770447094735,3.51679885,2074.0,2072.9,1.2060308]
["bitfinex","ETHUSD",1770447094908,1.20535857,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770447095316,1.20535857,2074.1,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447095635,0.63781862,2074.0,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447095849,3.97374771,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1770447096622,3.97374771,2074.0,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447097233,0.63781862,2074.0,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447097439,0.35167988,2074.2,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447097602,1.55700058,2074.2,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447098428,3.33592909,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1770447098628,1.20494311,2074.8,2073.6,3.52788183]
["bitfinex","ETHUSD",1770447098829,4.5408722,2074.8,2073.6,3.52788183]
["bitfinex","ETHUSD",1770447099212,4.5406903,2075.2,2073.6,3.52788183]
["bitfinex","ETHUSD",1770447099404,5.2731142,2075.1,2073.7,0.83516408]
["bitfinex","ETHUSD",1770447099898,1.65883024,2075.1,2073.8,2.32224912]
["bitfinex","ETHUSD",1770447100104,3.33592909,2075.0,2073.8,2.32224912]
["bitfinex","ETHUSD",1770447100303,3.33592909,2075.0,2073.9,2.32224912]
["bitfinex","ETHUSD",1770447100500,3.33592909,2075.0,2073.7,2.32224912]
["bitfinex","ETHUSD",1770447100724,1.65883024,2075.1,2073.8,0.35278818]
["bitfinex","ETHUSD",1770447100725,3.83540502,2074.9,2073.8,0.35278818]
["bitfinex","ETHUSD",1770447100944,17.796624,2074.8,2073.7,2.32224912]
["bitfinex","ETHUSD",1770447101121,3.33592909,2074.6,2073.7,2.32224912]
["bitfinex","ETHUSD",1770447101828,3.33592909,2074.7,2073.7,2.32224912]
["bitfinex","ETHUSD",1770447102344,1.20496118,2074.8,2073.7,3.52779589]
["bitfinex","ETHUSD",1770447102646,0.65239684,2074.7,2073.8,0.83501268]
["bitfinex","ETHUSD",1770447103047,1.20505157,2074.6,2073.9,2.32224912]
["bitfinex","ETHUSD",1770447103235,1.20505157,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1770447103236,1.20505157,2074.6,2073.6,1.20559754]
["bitfinex","ETHUSD",1770447103415,1.20505157,2074.6,2073.5,1.20665551]
["bitfinex","ETHUSD",1770447103621,4.54098066,2074.6,2073.6,3.52788171]
["bitfinex","ETHUSD",1770447103817,4.54098066,2074.6,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447104046,1.00134468,2074.5,2073.6,3.52787539]
["bitfinex","ETHUSD",1770447104241,1.00134468,2074.5,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447104438,4.33727377,2074.5,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447105233,4.54109684,2074.4,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447105424,3.33592909,2074.3,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447105626,0.45410968,2074.2,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447105830,1.20516775,2074.4,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447105831,4.54109684,2074.4,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447106034,3.33592909,2074.3,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447106739,3.33592909,2074.3,2073.6,3.52787583]
["bitfinex","ETHUSD",1770447106939,1.20516775,2074.4,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447107144,1.20516775,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1770447107372,1.90997015,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1770447107529,1.90995165,2074.3,2073.8,2.32224912]
["bitfinex","ETHUSD",1770447107853,1.2072333,2074.3,2073.8,2.32224912]
["bitfinex","ETHUSD",1770447108424,4.54316239,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1770447108644,4.54316239,2074.3,2073.7,2.32324912]
["bitfinex","ETHUSD",1770447109248,1.20534207,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1770447109453,4.54127116,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770447109663,0.93626395,2074.0,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447110750,4.27219304,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1770447110929,4.27219304,2074.0,2073.5,2.32324912]
["bitfinex","ETHUSD",1770447111342,2.21816941,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770447111661,2.14169601,2074.0,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447111858,0.69631602,2073.9,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447112033,1.7089144,2073.9,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447112233,0.69631602,2073.9,2073.6,2.32224912]
["bitfinex","ETHUSD",1770447112455,1.01498656,2073.8,2073.6,1.77224912]
["bitfinex","ETHUSD",1770447112755,1.01498656,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770447112955,0.69631602,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770447113258,1.01503857,2073.8,2073.6,1.77224912]
["bitfinex","ETHUSD",1770447113446,1.01503857,2073.7,2073.6,1.77224912]
["bitfinex","ETHUSD",1770447113647,1.20538074,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770447113959,1.01621721,2074.0,2073.6,1.77224912]
["bitfinex","ETHUSD",1770447114153,1.01621721,2073.9,2073.6,1.77224912]
["bitfinex","ETHUSD",1770447114365,1.70119481,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1770447114535,0.4254987,2074.2,2073.5,1.20666555]
["bitfinex","ETHUSD",1770447114735,0.4254987,2074.2,2073.5,1.20665155]
["bitfinex","ETHUSD",1770447114935,2.90842793,2074.3,2073.5,1.20665155]
["bitfinex","ETHUSD",1770447114936,1.70319481,2074.3,2073.6,2.06371737]
["bitfinex","ETHUSD",1770447115135,0.002,2074.3,2073.6,2.06371737]
["bitfinex","ETHUSD",1770447115360,1.20723245,2074.3,2073.6,2.06371737]
["bitfinex","ETHUSD",1770447115562,0.002,2074.3,2073.6,2.06371737]
["bitfinex","ETHUSD",1770447118056,0.002,2074.3,2073.6,2.06372636]
["bitfinex","ETHUSD",1770447118269,3.33792909,2074.3,2073.6,0.85809454]
["bitfinex","ETHUSD",1770447118560,1.70119481,2074.1,2073.6,0.85809454]
["bitfinex","ETHUSD",1770447119057,1.70319481,2074.3,2073.6,2.06369616]
["bitfinex","ETHUSD",1770447119261,0.002,2074.3,2073.6,2.06369616]
["bitfinex","ETHUSD",1770447119461,0.002,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1770447119761,0.002,2074.3,2073.7,1.89427566]
["bitfinex","ETHUSD",1770447119936,0.002,2074.3,2073.8,0.85809454]
["bitfinex","ETHUSD",1770447120555,0.002,2074.3,2073.8,0.85909454]
["bitfinex","ETHUSD",1770447120861,0.002,2074.1,2073.8,0.85909454]
["bitfinex","ETHUSD",1770447121064,0.002,2074.1,2073.8,1.13443156]
["bitfinex","ETHUSD",1770447121269,0.002,2074.5,2073.8,0.27633702]
["bitfinex","ETHUSD",1770447121440,1.20501218,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1770447121441,1.70119481,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1770447121642,1.70319481,2075.2,2074.1,3.53331479]
["bitfinex","ETHUSD",1770447122171,6.2438581,2075.2,2074.2,0.85609454]
["bitfinex","ETHUSD",1770447122343,5.66150971,2075.1,2074.3,0.85609454]
["bitfinex","ETHUSD",1770447122544,1.70119481,2074.9,2074.1,0.85609454]
["bitfinex","ETHUSD",1770447122748,0.002,2075.2,2074.1,4.38940933]
["bitfinex","ETHUSD",1770447123168,1.20670598,2075.2,2074.1,4.38940933]
["bitfinex","ETHUSD",1770447123350,3.33592909,2075.0,2074.1,0.85609454]
["bitfinex","ETHUSD",1770447123557,3.40978454,2074.9,2074.1,2.06143402]
["bitfinex","ETHUSD",1770447123751,0.50371239,2074.9,2074.1,2.06143402]
["bitfinex","ETHUSD",1770447124678,2.90793126,2075.2,2074.1,2.06143402]
["bitfinex","ETHUSD",1770447125363,1.20671264,2075.2,2074.1,2.06143402]
["bitfinex","ETHUSD",1770447125746,6.29786987,2075.2,2074.1,2.06143402]
["bitfinex","ETHUSD",1770447126050,1.70119481,2075.0,2074.1,0.85609454]
["bitfinex","ETHUSD",1770447126251,1.70119481,2075.0,2074.1,2.06143584]
["bitfinex","ETHUSD",1770447126499,1.78135997,2074.9,2074.1,2.06143584]
["bitfinex","ETHUSD",1770447126658,1.01706503,2074.8,2074.1,2.06143584]
["bitfinex","ETHUSD",1770447126859,4.40702745,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1770447127115,1.01706503,2074.6,2074.0,0.85609454]
["bitfinex","ETHUSD",1770447127386,1.01706503,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1770447127387,3.38996242,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1770447127546,2.71825984,2074.3,2073.8,0.85709454]
["bitfinex","ETHUSD",1770447127750,1.01706503,2074.2,2073.8,0.85709454]
["bitfinex","ETHUSD",1770447127959,1.01706503,2074.1,2073.8,0.85709454]
["bitfinex","ETHUSD",1770447128159,1.01706503,2074.0,2073.8,0.85709454]
["bitfinex","ETHUSD",1770447128380,1.01706503,2073.9,2073.8,0.85709454]
["bitfinex","ETHUSD",1770447128701,1.01706503,2073.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1770447128702,3.38996242,2074.1,2072.9,1.10397721]
["bitfinex","ETHUSD",1770447128899,3.38996242,2074.1,2072.7,0.001]
["bitfinex","ETHUSD",1770447128900,1.70119481,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1770447129192,1.70119481,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770447129403,1.01610045,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770447129572,2.4936953,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770447129896,1.20564415,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1770447130200,1.01485183,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770447130381,1.01485183,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770447130588,1.01485183,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770447130779,1.20564415,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1770447130986,1.61771203,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770447131210,1.01489453,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770447131375,1.01489453,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770447131572,3.19595966,2073.1,2072.6,0.1286273]
["bitfinex","ETHUSD",1770447131797,4.26388029,2073.0,2072.6,0.1286273]
["bitfinex","ETHUSD",1770447131997,1.61140204,2072.9,2072.6,0.1286273]
["bitfinex","ETHUSD",1770447132199,1.61140204,2072.9,2072.1,7.18432374]
["bitfinex","ETHUSD",1770447132200,1.01489453,2072.8,2072.1,3.5650181]
["bitfinex","ETHUSD",1770447132404,1.01489453,2072.7,2072.1,3.5650181]
["bitfinex","ETHUSD",1770447132598,0.0530261,2073.0,2072.1,3.5650181]
["bitfinex","ETHUSD",1770447132903,3.75765753,2073.2,2072.2,1.20643189]
["bitfinex","ETHUSD",1770447132904,1.01294568,2072.9,2072.2,1.20643189]
["bitfinex","ETHUSD",1770447133080,1.20586532,2073.2,2072.4,1.20629675]
["bitfinex","ETHUSD",1770447133281,1.0125224,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770447133482,1.0125224,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770447133682,1.20586532,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770447133901,1.01233978,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770447134205,1.06536588,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770447134499,1.01233978,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770447134704,1.01233978,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1770447135012,3.19595966,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770447135216,3.19595966,2073.1,2071.1,4.82820605]
["bitfinex","ETHUSD",1770447135217,3.19595966,2071.7,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447135511,3.19595966,2071.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1770447135512,0.0530261,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1770447135698,0.0530261,2071.4,2070.1,1.33508734]
["bitfinex","ETHUSD",1770447135699,1.01144128,2071.3,2070.1,1.33508734]
["bitfinex","ETHUSD",1770447135901,0.0530261,2071.1,2070.1,1.33508734]
["bitfinex","ETHUSD",1770447136511,0.0530261,2071.4,2070.2,7.79721077]
["bitfinex","ETHUSD",1770447136676,1.25976464,2071.7,2070.2,7.79721077]
["bitfinex","ETHUSD",1770447136882,0.0530261,2071.3,2070.2,7.79721077]
["bitfinex","ETHUSD",1770447137077,1.25976464,2071.7,2070.2,7.79721077]
["bitfinex","ETHUSD",1770447137280,3.19595966,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1770447137585,1.20689204,2071.5,2070.3,0.0530261]
["bitfinex","ETHUSD",1770447137787,1.20689204,2071.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1770447138006,1.20689204,2071.5,2070.3,0.0530261]
["bitfinex","ETHUSD",1770447138585,1.84906847,2071.6,2070.3,0.0530261]
["bitfinex","ETHUSD",1770447138916,0.64223981,2071.6,2070.8,0.0530261]
["bitfinex","ETHUSD",1770447139481,0.64223981,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1770447139984,0.64223981,2071.6,2070.8,1.20722503]
["bitfinex","ETHUSD",1770447140584,1.84906059,2071.6,2070.7,1.20727353]
["bitfinex","ETHUSD",1770447140781,0.09732196,2071.5,2070.7,1.20731954]
["bitfinex","ETHUSD",1770447141001,0.65742269,2071.5,2070.7,1.20728028]
["bitfinex","ETHUSD",1770447141218,0.65742269,2071.5,2070.4,4.82983914]
["bitfinex","ETHUSD",1770447141219,0.0530261,2071.4,2070.4,4.82983914]
["bitfinex","ETHUSD",1770447141420,0.04429586,2071.5,2070.8,1.20725262]
["bitfinex","ETHUSD",1770447141587,1.25116316,2071.5,2070.4,8.12839174]
["bitfinex","ETHUSD",1770447141909,0.0530261,2071.4,2070.4,4.82989464]
["bitfinex","ETHUSD",1770447142110,1.25116212,2071.5,2070.4,4.82989464]
["bitfinex","ETHUSD",1770447142313,0.04429586,2071.5,2070.5,0.67068863]
["bitfinex","ETHUSD",1770447142888,0.04429586,2071.5,2070.5,3.88968381]
["bitfinex","ETHUSD",1770447143089,0.04429586,2071.5,2070.5,0.59118671]
["bitfinex","ETHUSD",1770447143593,0.04429586,2071.5,2070.7,3.2984971]
["bitfinex","ETHUSD",1770447143995,0.04429586,2071.5,2070.8,2.777042]
["bitfinex","ETHUSD",1770447144318,0.04429586,2071.5,2070.9,0.92662712]
["bitfinex","ETHUSD",1770447144519,0.04429586,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1770447145291,0.04429586,2071.5,2070.6,4.5058766]
["bitfinex","ETHUSD",1770447146639,0.04429586,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1770447146833,0.04429586,2071.5,2070.6,1.2083795]
["bitfinex","ETHUSD",1770447147034,0.002,2071.3,2070.6,1.2083795]
["bitfinex","ETHUSD",1770447147209,0.002,2071.3,2070.7,0.66290842]
["bitfinex","ETHUSD",1770447147834,0.002,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1770447148218,0.002,2071.3,2070.7,1.20731131]
["bitfinex","ETHUSD",1770447149515,0.002,2071.3,2070.6,1.20834526]
["bitfinex","ETHUSD",1770447149714,1.20897146,2071.3,2070.6,1.20837564]
["bitfinex","ETHUSD",1770447150024,0.61558197,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770447150203,3.81154163,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770447150608,0.8334606,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770447150903,3.24898576,2070.8,2069.9,1.20778756]
["bitfinex","ETHUSD",1770447151426,3.24898576,2070.8,2069.7,1.41837659]
["bitfinex","ETHUSD",1770447151616,0.0530261,2070.2,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447151804,3.19595966,2070.5,2069.7,1.41839991]
["bitfinex","ETHUSD",1770447152011,1.53951848,2070.9,2069.7,1.41839991]
["bitfinex","ETHUSD",1770447152212,0.0530261,2070.5,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447152410,3.19595966,2070.5,2069.7,1.41839704]
["bitfinex","ETHUSD",1770447152748,3.24898576,2070.8,2069.8,0.62502009]
["bitfinex","ETHUSD",1770447153098,3.19595966,2070.8,2069.8,0.62502009]
["bitfinex","ETHUSD",1770447153524,1.53951848,2070.9,2069.8,0.62502009]
["bitfinex","ETHUSD",1770447153525,0.33229542,2070.9,2069.8,0.62502009]
["bitfinex","ETHUSD",1770447153711,0.33229542,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1770447154730,0.33229542,2070.9,2069.9,4.50628491]
["bitfinex","ETHUSD",1770447154930,0.33229542,2070.9,2070.0,0.99624563]
["bitfinex","ETHUSD",1770447155224,0.33229542,2070.9,2070.0,4.29474273]
["bitfinex","ETHUSD",1770447155807,0.002,2071.3,2070.3,12.70888614]
["bitfinex","ETHUSD",1770447156040,0.002,2071.3,2070.3,3.55351914]
["bitfinex","ETHUSD",1770447156737,0.002,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1770447156953,0.002,2071.3,2070.2,0.56604359]
["bitfinex","ETHUSD",1770447157828,0.002,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1770447158340,0.002,2071.5,2070.7,3.55351914]
["bitfinex","ETHUSD",1770447158521,0.33309646,2071.8,2070.7,3.55351914]
["bitfinex","ETHUSD",1770447158720,0.33309646,2071.8,2070.8,0.62502009]
["bitfinex","ETHUSD",1770447159414,0.33309646,2071.8,2070.5,7.79721077]
["bitfinex","ETHUSD",1770447159612,0.33309646,2071.8,2070.7,3.55351914]
["bitfinex","ETHUSD",1770447159932,0.33309646,2071.8,2070.9,11.35072991]
["bitfinex","ETHUSD",1770447160635,0.33309646,2071.8,2071.0,3.55351914]
["bitfinex","ETHUSD",1770447160859,0.09034003,2071.8,2071.0,3.55351914]
["bitfinex","ETHUSD",1770447161052,0.09034003,2071.8,2071.1,1.13507299]
["bitfinex","ETHUSD",1770447161232,0.08806446,2072.6,2071.7,7.79721077]
["bitfinex","ETHUSD",1770447161640,0.08806446,2072.6,2071.4,3.55351914]
["bitfinex","ETHUSD",1770447161839,0.002,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1770447162043,0.002,2072.4,2071.5,4.76037407]
["bitfinex","ETHUSD",1770447162249,0.002,2072.4,2071.7,7.79721077]
["bitfinex","ETHUSD",1770447162435,0.08806446,2072.6,2071.7,11.35072991]
["bitfinex","ETHUSD",1770447163778,0.08806446,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1770447164061,1.19679507,2073.2,2072.2,7.79721077]
["bitfinex","ETHUSD",1770447164251,0.33303878,2073.4,2072.2,11.35072991]
["bitfinex","ETHUSD",1770447164546,0.33303878,2073.4,2072.3,1.13507299]
["bitfinex","ETHUSD",1770447164749,0.33303878,2073.4,2072.3,4.68859213]
["bitfinex","ETHUSD",1770447164950,0.33303878,2073.4,2072.3,4.74161823]
["bitfinex","ETHUSD",1770447165166,2.5259064,2074.2,2072.6,7.79721077]
["bitfinex","ETHUSD",1770447165167,5.23994257,2074.2,2072.6,7.79721077]
["bitfinex","ETHUSD",1770447165325,3.5573993,2074.0,2072.6,7.79721077]
["bitfinex","ETHUSD",1770447165526,0.45696858,2073.9,2072.7,0.77972108]
["bitfinex","ETHUSD",1770447165932,0.45696858,2073.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1770447166159,3.89075786,2074.4,2073.0,7.79721077]
["bitfinex","ETHUSD",1770447166332,0.33335856,2074.4,2073.0,11.35072991]
["bitfinex","ETHUSD",1770447166539,0.33335856,2074.4,2073.4,7.79721077]
["bitfinex","ETHUSD",1770447168053,0.33335856,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1770447168230,0.33335856,2074.4,2073.6,1.38256651]
["bitfinex","ETHUSD",1770447170055,0.33335856,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1770447171727,5.09596428,2074.4,2073.0,11.35072991]
["bitfinex","ETHUSD",1770447172051,5.09596428,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1770447172052,3.5573993,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1770447172255,4.76263696,2074.3,2073.2,4.82340213]
["bitfinex","ETHUSD",1770447172457,0.99166692,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1770447172652,3.5573993,2074.1,2073.0,1.20598057]
["bitfinex","ETHUSD",1770447173054,0.99166692,2074.2,2073.0,1.20598057]
["bitfinex","ETHUSD",1770447173759,0.002,2074.1,2073.0,1.20598057]
["bitfinex","ETHUSD",1770447174131,0.002,2074.1,2072.9,4.82397863]
["bitfinex","ETHUSD",1770447174331,0.002,2074.1,2073.0,0.96479053]
["bitfinex","ETHUSD",1770447176345,0.002,2074.1,2072.9,4.82397863]
["bitfinex","ETHUSD",1770447176575,0.002,2074.1,2072.8,4.82392667]
["bitfinex","ETHUSD",1770447178161,3.5593993,2074.1,2072.8,4.82392667]
["bitfinex","ETHUSD",1770447178339,1.20540019,2074.0,2072.8,4.82392667]
["bitfinex","ETHUSD",1770447178664,3.5573993,2073.9,2072.7,1.20609803]
["bitfinex","ETHUSD",1770447178874,0.47627995,2073.8,2072.8,1.38277009]
["bitfinex","ETHUSD",1770447180478,0.47627995,2073.8,2072.4,4.82439212]
["bitfinex","ETHUSD",1770447180479,3.5573993,2073.3,2071.6,12.6243258]
["bitfinex","ETHUSD",1770447180766,3.5573993,2073.3,2072.3,1.20638255]
["bitfinex","ETHUSD",1770447181157,3.5573993,2073.3,2072.2,4.82570701]
["bitfinex","ETHUSD",1770447181158,3.5573993,2073.3,2072.2,1.20643099]
["bitfinex","ETHUSD",1770447181369,3.5573993,2073.3,2072.3,1.20636999]
["bitfinex","ETHUSD",1770447181545,0.35573993,2073.2,2072.3,1.20636999]
["bitfinex","ETHUSD",1770447182572,1.56163276,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1770447182958,5.11903206,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1770447184041,3.5573993,2073.1,2071.9,1.20659714]
["bitfinex","ETHUSD",1770447184246,3.5573993,2073.1,2071.8,1.20663787]
["bitfinex","ETHUSD",1770447184474,4.76349733,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1770447186057,0.51190321,2073.0,2071.5,4.50921222]
["bitfinex","ETHUSD",1770447186372,3.50482481,2072.9,2071.5,1.25988103]
["bitfinex","ETHUSD",1770447186575,0.51190321,2073.0,2071.8,7.20946113]
["bitfinex","ETHUSD",1770447186749,1.20584361,2073.3,2071.8,10.51181842]
["bitfinex","ETHUSD",1770447187074,4.71066842,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1770447187250,3.50482481,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770447188679,4.71071945,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770447188878,0.47107195,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770447189579,3.46173959,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770447189782,3.40871349,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770447190279,0.0530261,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770447190280,3.40871349,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770447190479,0.34087135,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770447191182,1.54716411,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770447191380,0.34087135,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770447191553,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770447191754,4.61504431,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770447192387,3.46173959,2072.2,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447192683,1.2065637,2072.0,2071.1,5.35001941]
["bitfinex","ETHUSD",1770447192860,1.2065637,2072.0,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447193050,0.9441532,2071.9,2071.1,5.04013249]
["bitfinex","ETHUSD",1770447193280,0.9441532,2071.9,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447193492,0.9441532,2071.9,2071.1,5.35004544]
["bitfinex","ETHUSD",1770447194705,1.20653868,2072.1,2071.1,5.35004544]
["bitfinex","ETHUSD",1770447194866,1.20638903,2072.3,2071.1,5.35004544]
["bitfinex","ETHUSD",1770447195066,4.61510252,2072.3,2071.1,5.35004544]
["bitfinex","ETHUSD",1770447196081,3.40871349,2072.1,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447196266,3.46173959,2072.1,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447196465,3.40871349,2071.9,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447196666,3.40871349,2071.8,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447196877,1.20673842,2071.7,2071.1,4.14296093]
["bitfinex","ETHUSD",1770447198372,3.46173959,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1770447198687,1.20673842,2071.7,2070.4,0.001]
["bitfinex","ETHUSD",1770447198688,3.75488745,2071.4,2070.5,1.20741781]
["bitfinex","ETHUSD",1770447198891,1.20673842,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1770447199281,4.61545191,2071.7,2070.4,1.20846518]
["bitfinex","ETHUSD",1770447199592,4.41770811,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1770447199793,1.20673842,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770447199958,0.60335303,2071.6,2070.6,0.60494097]
["bitfinex","ETHUSD",1770447200785,1.20685493,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1770447201376,1.20666344,2071.9,2070.7,4.60533446]
["bitfinex","ETHUSD",1770447201993,1.20666344,2071.9,2070.7,3.39801327]
["bitfinex","ETHUSD",1770447202211,5.10904874,2071.8,2070.8,1.1815827]
["bitfinex","ETHUSD",1770447202404,4.04664601,2071.8,2070.6,1.20836688]
["bitfinex","ETHUSD",1770447202770,1.20673842,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770447203568,0.0530261,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1770447203769,1.00879303,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1770447203997,3.64228379,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1770447204291,4.90213793,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1770447204475,1.06154832,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1770447204680,0.0530261,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1770447204877,1.20697146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770447205611,3.46173959,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770447205773,0.34617396,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770447205979,3.40871349,2070.6,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447206180,3.40871349,2070.4,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447206384,4.41644215,2070.3,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447206601,3.40871349,2070.3,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447206818,1.20761279,2070.2,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447206997,1.20753812,2070.4,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447207305,1.20741356,2070.6,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447207882,1.20741356,2070.6,2069.7,1.41839891]
["bitfinex","ETHUSD",1770447208205,4.61612705,2070.6,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447208405,1.20741356,2070.6,2069.7,1.41838873]
["bitfinex","ETHUSD",1770447208784,1.20741356,2070.6,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447209185,1.00884211,2070.5,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447209385,4.61612705,2070.6,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447209600,1.00873803,2070.5,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447209781,3.46173959,2070.4,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447209982,0.34617396,2070.3,2069.7,0.21049591]
["bitfinex","ETHUSD",1770447210182,1.0075015,2070.2,2069.7,0.15049591]
["bitfinex","ETHUSD",1770447210406,3.75488745,2070.3,2069.7,0.15049591]
["bitfinex","ETHUSD",1770447210706,1.00747851,2070.2,2069.7,0.15049591]
["bitfinex","ETHUSD",1770447210911,3.75488745,2070.3,2069.7,0.15049591]
["bitfinex","ETHUSD",1770447211210,1.20767112,2070.1,2069.7,0.15049591]
["bitfinex","ETHUSD",1770447212082,1.20767112,2070.1,2069.7,1e-08]
["bitfinex","ETHUSD",1770447212411,1.20767112,2070.1,1825.4,1.46349862]
["bitfinex","ETHUSD",1770447212412,0.2335703,2069.2,2068.1,0.19059411]
["bitfinex","ETHUSD",1770447212611,0.1024,2069.5,2068.1,1.20880311]
["bitfinex","ETHUSD",1770447212612,2.7037987,2069.1,2068.1,1.20880311]
["bitfinex","ETHUSD",1770447212798,2.7037987,2069.1,2068.3,3.39801327]
["bitfinex","ETHUSD",1770447213110,3.91205545,2069.1,2068.2,0.60441592]
["bitfinex","ETHUSD",1770447213308,2.7037987,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1770447213897,2.7037987,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770447214097,1.20786133,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1770447214303,1.20786133,2069.8,2067.5,3.39801327]
["bitfinex","ETHUSD",1770447214304,0.0530261,2069.1,2067.5,3.39801327]
["bitfinex","ETHUSD",1770447214506,2.00712022,2069.8,2068.3,1.20872012]
["bitfinex","ETHUSD",1770447214740,1.00555324,2069.7,2068.5,3.39801327]
["bitfinex","ETHUSD",1770447214889,1.55379937,2069.8,2068.9,3.39801327]
["bitfinex","ETHUSD",1770447215244,0.38079136,2070.2,2069.2,10.6074744]
["bitfinex","ETHUSD",1770447215387,1.20720459,2070.9,2069.3,3.45103937]
["bitfinex","ETHUSD",1770447215587,0.08520099,2071.0,2070.5,3.45103937]
["bitfinex","ETHUSD",1770447215824,0.002,2071.6,2070.6,0.0530261]
["bitfinex","ETHUSD",1770447216055,0.002,2071.6,2071.2,0.0530261]
["bitfinex","ETHUSD",1770447216249,0.002,2071.8,2071.0,7.20946113]
["bitfinex","ETHUSD",1770447216441,0.002,2071.8,2071.0,10.60654429]
["bitfinex","ETHUSD",1770447216594,0.002,2071.8,2071.1,3.39708316]
["bitfinex","ETHUSD",1770447216932,0.002,2071.8,2071.1,1.06595704]
["bitfinex","ETHUSD",1770447217221,0.002,2071.8,2070.6,1.2073782]
["bitfinex","ETHUSD",1770447217424,0.002,2071.8,2070.6,4.60446136]
["bitfinex","ETHUSD",1770447217816,0.002,2071.8,2070.8,3.39708316]
["bitfinex","ETHUSD",1770447218945,0.002,2071.8,2070.6,1.20735249]
["bitfinex","ETHUSD",1770447219233,0.002,2071.8,2070.6,4.60443565]
["bitfinex","ETHUSD",1770447219433,0.002,2071.8,2070.6,6.75172893]
["bitfinex","ETHUSD",1770447219790,0.002,2071.8,2070.6,4.60443565]
["bitfinex","ETHUSD",1770447220018,1.00992022,2071.7,2070.4,4.82993323]
["bitfinex","ETHUSD",1770447220201,1.01028963,2071.6,2070.2,3.39708316]
["bitfinex","ETHUSD",1770447220408,1.01028963,2071.5,2070.2,4.60469228]
["bitfinex","ETHUSD",1770447220610,0.2335703,2071.1,2069.5,1.20798286]
["bitfinex","ETHUSD",1770447220817,1.00992789,2071.0,2069.6,1.81195338]
["bitfinex","ETHUSD",1770447221021,1.20726289,2070.8,2069.6,0.60402738]
["bitfinex","ETHUSD",1770447221226,3.8406373,2070.6,2069.0,4.83325145]
["bitfinex","ETHUSD",1770447221400,3.954357,2070.4,2068.9,1.20835149]
["bitfinex","ETHUSD",1770447221599,1.00992789,2070.3,2068.9,1.20837075]
["bitfinex","ETHUSD",1770447221832,1.00992789,2070.3,2069.0,1.20827411]
["bitfinex","ETHUSD",1770447222034,0.61136984,2070.2,2068.9,1.20834345]
["bitfinex","ETHUSD",1770447222240,1.00992789,2070.1,2068.8,4.83360616]
["bitfinex","ETHUSD",1770447222449,4.78952289,2070.8,2069.3,1.20809905]
["bitfinex","ETHUSD",1770447222450,6.31103342,2070.8,2069.3,1.20809905]
["bitfinex","ETHUSD",1770447222633,2.025206,2070.5,2068.7,3.39708316]
["bitfinex","ETHUSD",1770447222936,1.010715,2070.4,2069.1,1.20824854]
["bitfinex","ETHUSD",1770447223098,1.20761279,2070.2,2069.2,1.81230077]
["bitfinex","ETHUSD",1770447223529,1.20761279,2070.2,2069.1,1.20825021]
["bitfinex","ETHUSD",1770447223717,1.01055329,2070.1,2069.1,1.20821775]
["bitfinex","ETHUSD",1770447223918,1.20761279,2070.2,2069.2,1.20819008]
["bitfinex","ETHUSD",1770447224311,1.01144235,2070.1,2069.2,1.20819008]
["bitfinex","ETHUSD",1770447224509,1.01144235,2070.1,2068.7,8.23097145]
["bitfinex","ETHUSD",1770447224510,1.20761279,2070.2,2068.7,3.39708316]
["bitfinex","ETHUSD",1770447224725,1.86792776,2070.1,2068.8,1.20842964]
["bitfinex","ETHUSD",1770447224901,5.70229785,2070.0,2068.5,1.20859782]
["bitfinex","ETHUSD",1770447225098,5.70229785,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1770447225099,2.47198046,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1770447225326,1.01132965,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1770447225610,1.01132965,2069.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1770447225923,1.20784616,2069.8,2068.6,3.39708316]
["bitfinex","ETHUSD",1770447226328,1.01090768,2069.7,2068.6,3.39708316]
["bitfinex","ETHUSD",1770447226513,1.20784616,2069.8,2068.6,3.39708316]
["bitfinex","ETHUSD",1770447226712,1.20780303,2069.9,2068.6,3.39708316]
["bitfinex","ETHUSD",1770447227029,0.24719373,2069.8,2068.7,3.83129751]
["bitfinex","ETHUSD",1770447227326,0.60379346,2070.1,2068.9,3.39708316]
["bitfinex","ETHUSD",1770447227515,0.60379346,2070.1,2068.9,3.45010926]
["bitfinex","ETHUSD",1770447227715,1.20752495,2070.4,2068.9,3.45010926]
["bitfinex","ETHUSD",1770447227919,3.48271706,2070.4,2068.9,3.39708316]
["bitfinex","ETHUSD",1770447228126,1.01105781,2070.3,2068.9,3.39708316]
["bitfinex","ETHUSD",1770447228302,1.01105781,2070.2,2068.9,3.39708316]
["bitfinex","ETHUSD",1770447228498,4.43789171,2070.1,2068.7,0.43421435]
["bitfinex","ETHUSD",1770447228722,1.2641343,2069.8,2068.7,1.20847953]
["bitfinex","ETHUSD",1770447228911,1.01105781,2069.7,2068.6,1.20854198]
["bitfinex","ETHUSD",1770447229227,1.20802126,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1770447229529,1.20785104,2069.8,2068.5,0.001]
["bitfinex","ETHUSD",1770447229698,1.01101354,2069.7,2068.5,3.39808316]
["bitfinex","ETHUSD",1770447229902,1.01101354,2069.7,2068.1,4.83528852]
["bitfinex","ETHUSD",1770447229903,0.72448561,2068.4,2067.1,1.2093763]
["bitfinex","ETHUSD",1770447230104,1.26262179,2068.1,2067.3,7.32122188]
["bitfinex","ETHUSD",1770447230312,1.01101354,2068.0,2067.5,0.0530261]
["bitfinex","ETHUSD",1770447230635,1.26262179,2068.6,2067.8,0.0530261]
["bitfinex","ETHUSD",1770447230820,1.009276,2068.5,2067.9,7.32122188]
["bitfinex","ETHUSD",1770447231019,1.68349572,2068.8,2067.6,0.0530261]
["bitfinex","ETHUSD",1770447231020,1.009276,2068.4,2067.6,0.0530261]
["bitfinex","ETHUSD",1770447231218,1.26262179,2068.7,2067.9,0.0530261]
["bitfinex","ETHUSD",1770447231429,1.00971116,2068.6,2068.0,1.2088964]
["bitfinex","ETHUSD",1770447231604,1.00971116,2068.5,2068.0,8.53011828]
["bitfinex","ETHUSD",1770447231806,0.41545875,2068.7,2068.0,8.5301114]
["bitfinex","ETHUSD",1770447232003,1.26262179,2068.9,2068.1,0.0530261]
["bitfinex","ETHUSD",1770447232201,2.27286876,2068.9,2068.0,8.5831375]
["bitfinex","ETHUSD",1770447232402,2.27286876,2068.8,2068.0,7.32122188]
["bitfinex","ETHUSD",1770447232606,1.01024697,2068.7,2068.0,8.53011074]
["bitfinex","ETHUSD",1770447232834,1.26262179,2068.9,2068.1,3.45010926]
["bitfinex","ETHUSD",1770447233032,1.26262179,2069.3,2068.4,0.0530261]
["bitfinex","ETHUSD",1770447233220,2.89151742,2069.5,2068.4,0.0530261]
["bitfinex","ETHUSD",1770447233221,1.01031515,2069.2,2068.4,1.20865252]
["bitfinex","ETHUSD",1770447233420,1.26262179,2069.4,2068.5,7.37424798]
["bitfinex","ETHUSD",1770447233623,1.0105646,2069.3,2068.5,7.37424798]
["bitfinex","ETHUSD",1770447233829,1.0105646,2069.2,2068.5,7.37424798]
["bitfinex","ETHUSD",1770447234111,2.47070486,2069.4,2068.6,0.65092132]
["bitfinex","ETHUSD",1770447234309,2.47070486,2069.4,2068.2,4.8876809]
["bitfinex","ETHUSD",1770447234310,1.26262179,2069.2,2068.1,4.60588871]
["bitfinex","ETHUSD",1770447234509,1.26262179,2069.0,2068.3,7.32122188]
["bitfinex","ETHUSD",1770447234809,1.26262179,2069.0,2067.7,8.2332086]
["bitfinex","ETHUSD",1770447234810,1.26262179,2068.8,2068.0,1.20889436]
["bitfinex","ETHUSD",1770447235011,1.01054286,2068.7,2068.0,1.20889436]
["bitfinex","ETHUSD",1770447235216,1.01054286,2068.6,2068.1,7.32122188]
["bitfinex","ETHUSD",1770447235417,1.01054286,2068.5,2067.9,7.32122188]
["bitfinex","ETHUSD",1770447235627,2.27316465,2068.5,2067.7,1.20905812]
["bitfinex","ETHUSD",1770447235834,2.27316465,2068.5,2067.7,1.20903]
["bitfinex","ETHUSD",1770447235835,1.01054286,2068.4,2067.7,1.20903]
["bitfinex","ETHUSD",1770447236030,1.01054286,2068.3,2067.7,2.54570458]
["bitfinex","ETHUSD",1770447236241,1.26262179,2068.6,2068.1,1.20881962]
["bitfinex","ETHUSD",1770447236440,1.00905372,2068.5,2067.9,1.20890575]
["bitfinex","ETHUSD",1770447236750,2.86680824,2068.7,2067.9,1.20892019]
["bitfinex","ETHUSD",1770447236922,1.0090679,2068.6,2068.0,7.32122188]
["bitfinex","ETHUSD",1770447237243,1.2086637,2068.4,2067.8,7.32122188]
["bitfinex","ETHUSD",1770447237440,1.39665551,2068.5,2067.8,7.32122188]
["bitfinex","ETHUSD",1770447237441,1.59622986,2068.5,2067.8,7.32122188]
["bitfinex","ETHUSD",1770447237643,1.00879429,2068.4,2067.8,7.32122188]
["bitfinex","ETHUSD",1770447237845,1.00879429,2068.3,2067.8,7.32122188]
["bitfinex","ETHUSD",1770447238141,1.00879429,2068.3,2067.0,0.0530261]
["bitfinex","ETHUSD",1770447238142,1.26262179,2068.2,2067.3,4.83719118]
["bitfinex","ETHUSD",1770447238346,1.00879429,2068.1,2067.1,7.32122188]
["bitfinex","ETHUSD",1770447238534,1.00879429,2068.0,2067.2,1.20935692]
["bitfinex","ETHUSD",1770447238721,1.00879429,2067.9,2067.2,1.20935692]
["bitfinex","ETHUSD",1770447238920,1.26262179,2068.2,2067.3,7.32122188]
["bitfinex","ETHUSD",1770447239138,2.51146491,2068.1,2067.3,8.33052242]
["bitfinex","ETHUSD",1770447239444,1.20881735,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770447239614,1.00727635,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770447239813,1.20873747,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1770447240039,2.26984616,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770447240246,1.20873747,2068.3,2067.9,7.12122188]
["bitfinex","ETHUSD",1770447240247,1.00722437,2068.1,2067.9,7.12122188]
["bitfinex","ETHUSD",1770447240423,1.2086649,2068.4,2067.9,7.12122188]
["bitfinex","ETHUSD",1770447240640,1.85195053,2068.4,2067.9,7.12122188]
["bitfinex","ETHUSD",1770447240840,0.64328563,2068.4,2067.9,7.12122188]
["bitfinex","ETHUSD",1770447241356,0.002,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770447241556,1.20828401,2069.1,2068.1,3.39708316]
["bitfinex","ETHUSD",1770447241721,1.20828401,2069.1,2068.1,10.51630504]
["bitfinex","ETHUSD",1770447241722,1.26262179,2069.0,2068.1,10.51630504]
["bitfinex","ETHUSD",1770447242063,1.00666952,2068.9,2068.1,3.39708316]
["bitfinex","ETHUSD",1770447242349,0.34775753,2068.9,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447242555,1.20827144,2069.1,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447242740,1.60105448,2069.2,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447242916,1.00738628,2069.1,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447243117,1.60105448,2069.2,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447243118,1.0075682,2069.0,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447243329,1.00753832,2068.9,2068.2,8.32797303]
["bitfinex","ETHUSD",1770447243526,1.60105448,2069.2,2068.2,8.32797303]
["bitfinex","ETHUSD",1770447243731,1.77745925,2069.1,2068.2,8.32797303]
["bitfinex","ETHUSD",1770447243937,1.0078317,2069.0,2068.2,11.72505619]
["bitfinex","ETHUSD",1770447244223,0.76962755,2069.1,2068.2,11.72505619]
["bitfinex","ETHUSD",1770447244423,1.00806802,2069.0,2068.2,11.72505619]
["bitfinex","ETHUSD",1770447244667,0.76962755,2069.1,2068.2,11.72505619]
["bitfinex","ETHUSD",1770447244876,1.00816641,2069.0,2068.2,12.62984245]
["bitfinex","ETHUSD",1770447245159,1.20831319,2069.0,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447245348,1.00809659,2068.9,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447245671,0.34279863,2069.0,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447245847,1.00869848,2068.9,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447246167,1.26262179,2068.9,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447246377,1.43845994,2068.8,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447246531,2.02629435,2069.0,2068.2,8.32798912]
["bitfinex","ETHUSD",1770447246532,1.60542042,2069.0,2068.2,8.32798912]
["bitfinex","ETHUSD",1770447246730,1.00980919,2068.9,2068.2,8.32798912]
["bitfinex","ETHUSD",1770447246944,1.00980919,2068.8,2068.2,8.32798912]
["bitfinex","ETHUSD",1770447247237,2.21955124,2068.7,2068.2,7.11922188]
["bitfinex","ETHUSD",1770447247542,2.27367957,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770447247750,1.26262179,2068.3,2067.9,6.87640368]
["bitfinex","ETHUSD",1770447248149,1.68349572,2068.0,2067.0,1.2094781]
["bitfinex","ETHUSD",1770447248354,0.51656688,2068.5,2066.6,4.83883064]
["bitfinex","ETHUSD",1770447248355,0.31197311,2069.1,2068.3,3.58129008]
["bitfinex","ETHUSD",1770447248533,2.00537317,2070.6,2068.8,3.58129008]
["bitfinex","ETHUSD",1770447248534,4.29098743,2070.6,2068.8,3.58129008]
["bitfinex","ETHUSD",1770447248735,0.25137255,2069.2,2069.0,3.58129008]
["bitfinex","ETHUSD",1770447249056,3.70600769,2070.5,2069.0,3.58129008]
["bitfinex","ETHUSD",1770447249246,1.20749613,2070.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1770447249783,10.79771384,2070.3,2067.9,0.0530261]
["bitfinex","ETHUSD",1770447250084,3.9513417,2069.1,2067.9,19.46647109]
["bitfinex","ETHUSD",1770447250236,3.4320261,2069.0,2067.8,19.46647109]
["bitfinex","ETHUSD",1770447250435,0.0530261,2069.0,2067.8,19.46647109]
["bitfinex","ETHUSD",1770447250672,3.379,2068.9,2067.8,19.46647109]
["bitfinex","ETHUSD",1770447250888,3.379,2068.9,2066.8,1.83229676]
["bitfinex","ETHUSD",1770447250889,3.8489417,2068.7,2066.8,1.83229676]
["bitfinex","ETHUSD",1770447251223,5.05789764,2067.9,2066.0,3.69718419]
["bitfinex","ETHUSD",1770447251423,0.1024,2067.7,2066.9,19.466472]
["bitfinex","ETHUSD",1770447251573,3.379,2067.6,2066.6,19.466472]
["bitfinex","ETHUSD",1770447251778,3.379,2067.5,2065.9,4.90731052]
["bitfinex","ETHUSD",1770447252079,0.2335703,2067.7,2066.5,19.466472]
["bitfinex","ETHUSD",1770447252280,3.379,2067.6,2066.5,19.466472]
["bitfinex","ETHUSD",1770447252599,3.74025703,2067.5,2066.8,19.366472]
["bitfinex","ETHUSD",1770447252909,3.379,2067.4,2067.0,19.366472]
["bitfinex","ETHUSD",1770447253103,0.50578976,2067.8,2067.0,19.366472]
["bitfinex","ETHUSD",1770447253308,0.50578976,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770447253309,4.58807288,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770447253479,0.2335703,2067.3,2065.7,4.84075788]
["bitfinex","ETHUSD",1770447253684,3.8489417,2067.4,2066.1,1.20996585]
["bitfinex","ETHUSD",1770447253978,0.38489417,2067.3,2066.5,1.20976898]
["bitfinex","ETHUSD",1770447254223,1.44264318,2067.7,2066.1,1.20998355]
["bitfinex","ETHUSD",1770447254425,3.38,2067.2,2066.2,1.20994462]
["bitfinex","ETHUSD",1770447254581,1.44264318,2067.7,2065.7,8.53802768]
["bitfinex","ETHUSD",1770447254582,3.38,2067.1,2065.7,8.53802768]
["bitfinex","ETHUSD",1770447254784,0.0530261,2067.5,2065.7,8.53802768]
["bitfinex","ETHUSD",1770447254785,5.05801458,2067.7,2066.2,1.20991743]
["bitfinex","ETHUSD",1770447255082,0.1024,2067.2,2065.9,1.21009601]
["bitfinex","ETHUSD",1770447255289,5.07077994,2067.4,2066.0,1.81511699]
["bitfinex","ETHUSD",1770447255489,0.2,2067.5,2066.0,1.81511699]
["bitfinex","ETHUSD",1770447256099,1.40920147,2067.5,2066.0,1.81511699]
["bitfinex","ETHUSD",1770447256300,1.40924342,2067.5,2066.0,1.81511699]
["bitfinex","ETHUSD",1770447256588,0.2,2067.5,2066.0,5.51230118]
["bitfinex","ETHUSD",1770447256907,0.2,2067.5,2066.1,0.88043133]
["bitfinex","ETHUSD",1770447257110,0.2,2067.5,2066.2,3.69718419]
["bitfinex","ETHUSD",1770447257292,0.2,2067.5,2066.4,3.69718419]
["bitfinex","ETHUSD",1770447257691,1.40919659,2067.5,2066.1,0.88043133]
["bitfinex","ETHUSD",1770447258109,2.56617,2067.3,2065.8,3.69718419]
["bitfinex","ETHUSD",1770447258313,2.46377,2067.2,2065.9,1.21012122]
["bitfinex","ETHUSD",1770447258496,2.46377,2067.2,2065.8,1.21014699]
["bitfinex","ETHUSD",1770447258806,2.635603,2067.2,2065.9,1.21008381]
["bitfinex","ETHUSD",1770447258992,0.1024,2067.3,2066.0,1.21003466]
["bitfinex","ETHUSD",1770447259190,1.20954085,2066.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1770447259390,0.2335703,2067.0,2065.2,4.90772069]
["bitfinex","ETHUSD",1770447259585,3.482654,2067.0,2065.2,4.90772069]
["bitfinex","ETHUSD",1770447259781,3.8489417,2067.0,2065.3,3.69718419]
["bitfinex","ETHUSD",1770447259990,2.29577,2067.2,2065.4,3.69718419]
["bitfinex","ETHUSD",1770447260323,0.25823664,2067.1,2065.5,4.06690261]
["bitfinex","ETHUSD",1770447260487,8.88593502,2067.5,2065.5,4.06690261]
["bitfinex","ETHUSD",1770447260488,1.40920246,2067.5,2065.7,3.69718419]
["bitfinex","ETHUSD",1770447260883,1.40919682,2067.5,2065.7,3.69718419]
["bitfinex","ETHUSD",1770447261109,0.2,2067.5,2066.0,3.69718419]
["bitfinex","ETHUSD",1770447261311,1.4091972,2067.5,2065.8,3.69718419]
["bitfinex","ETHUSD",1770447261511,1.40920601,2067.5,2065.8,3.69718419]
["bitfinex","ETHUSD",1770447261713,0.62457621,2067.4,2065.9,4.18792696]
["bitfinex","ETHUSD",1770447261914,1.40920543,2067.5,2065.9,4.18792696]
["bitfinex","ETHUSD",1770447262094,0.2,2067.5,2065.9,4.18792696]
["bitfinex","ETHUSD",1770447262617,1.4091995,2067.5,2065.9,4.18792696]
["bitfinex","ETHUSD",1770447263214,1.4091995,2067.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1770447263215,0.2,2067.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1770447263418,0.2,2067.5,2066.1,3.69718419]
["bitfinex","ETHUSD",1770447263621,1.40921544,2067.5,2066.2,0.49602781]
["bitfinex","ETHUSD",1770447263821,0.2,2067.5,2066.2,0.49602781]
["bitfinex","ETHUSD",1770447264313,1.40920003,2067.5,2066.2,0.49602781]
["bitfinex","ETHUSD",1770447264827,1.40920003,2067.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1770447265194,1.40920003,2067.5,2066.1,0.001]
["bitfinex","ETHUSD",1770447265195,0.2,2067.5,2066.1,0.001]
["bitfinex","ETHUSD",1770447265399,0.002,2067.3,2066.1,0.001]
["bitfinex","ETHUSD",1770447269303,0.002,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1770447269508,0.2,2067.5,2066.5,3.69718419]
["bitfinex","ETHUSD",1770447269742,1.21071289,2068.4,2066.8,3.69718419]
["bitfinex","ETHUSD",1770447270227,1.21071289,2068.4,2066.1,4.84080253]
["bitfinex","ETHUSD",1770447270228,3.482654,2066.4,2065.0,2.98123418]
["bitfinex","ETHUSD",1770447270433,3.482654,2066.2,2065.1,4.84236578]
["bitfinex","ETHUSD",1770447270635,0.73315957,2066.3,2064.9,4.84280527]
["bitfinex","ETHUSD",1770447270797,0.1024,2066.9,2065.1,3.69718419]
["bitfinex","ETHUSD",1770447271136,0.0530261,2066.7,2065.1,3.69718419]
["bitfinex","ETHUSD",1770447271298,1.01058561,2066.6,2065.3,3.69718419]
["bitfinex","ETHUSD",1770447271497,1.01058561,2066.5,2065.3,3.69718419]
["bitfinex","ETHUSD",1770447271708,1.01058561,2066.4,2065.3,3.69718419]
["bitfinex","ETHUSD",1770447271911,1.20957939,2066.9,2065.4,4.18795626]
["bitfinex","ETHUSD",1770447272112,1.01043628,2066.8,2065.4,4.18795626]
["bitfinex","ETHUSD",1770447272317,1.01043628,2066.7,2065.4,4.18795626]
["bitfinex","ETHUSD",1770447272522,1.01043628,2066.6,2065.4,4.18795626]
["bitfinex","ETHUSD",1770447272797,1.01043628,2066.5,2065.4,4.18795626]
["bitfinex","ETHUSD",1770447272998,1.01043628,2066.4,2065.5,0.41879563]
["bitfinex","ETHUSD",1770447273225,3.73750196,2066.9,2065.5,0.41879563]
["bitfinex","ETHUSD",1770447273414,1.01077044,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447273615,1.06379654,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447273812,1.01077044,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447274004,1.01077044,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447274210,1.01077044,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447274424,0.0530261,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447274628,1.01121121,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1770447274927,0.0530261,2066.7,2065.5,4.84144199]
["bitfinex","ETHUSD",1770447274928,1.01121121,2066.5,2065.5,1.21032361]
["bitfinex","ETHUSD",1770447275127,1.01121121,2066.4,2065.5,1.21032361]
["bitfinex","ETHUSD",1770447275430,0.43207891,2066.7,2065.5,1.21032361]
["bitfinex","ETHUSD",1770447275431,1.58873188,2066.7,2065.5,1.21032361]
["bitfinex","ETHUSD",1770447275607,1.01184792,2066.6,2065.5,1.21032361]
["bitfinex","ETHUSD",1770447275804,1.01184792,2066.5,2065.5,1.21032361]
["bitfinex","ETHUSD",1770447276006,1.01184792,2066.4,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447276213,0.37905281,2066.7,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447276531,1.012319,2066.6,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447276831,1.012319,2066.5,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447277031,1.012319,2066.4,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447277233,1.58872929,2066.7,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447277234,1.012319,2066.3,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447277449,1.58872929,2066.7,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447277627,1.01322506,2066.6,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447277822,1.01322506,2066.5,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447278024,1.01322506,2066.4,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447278336,1.58871411,2066.7,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447278337,1.01322506,2066.3,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447278536,1.68896604,2066.8,2065.5,5.69499179]
["bitfinex","ETHUSD",1770447278734,1.01342177,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1770447278935,1.01342177,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1770447279143,1.01342177,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770447279437,1.01342177,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770447279622,1.01342177,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770447279936,1.01342177,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770447280234,1.01857668,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770447280433,1.68896604,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770447280618,1.01857853,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770447280821,1.01857853,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770447281121,1.01857853,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770447281332,1.01857853,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770447281530,1.68896604,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770447281731,1.44036154,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770447282053,1.01867268,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770447282260,1.01867268,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770447282552,1.01867268,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770447282719,1.01867268,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770447282919,1.01867268,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1770447283252,0.42168886,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770447283419,1.01881322,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770447283620,1.01881322,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770447283821,1.01881322,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770447284150,1.01881322,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770447284353,1.69806246,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770447284354,2.90790439,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770447284553,3.26234374,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770447284747,1.75108856,2066.1,2065.1,1.21055485]
["bitfinex","ETHUSD",1770447284957,1.75108856,2066.1,2064.6,4.48466818]
["bitfinex","ETHUSD",1770447284958,1.69806246,2065.9,2065.2,1.21052934]
["bitfinex","ETHUSD",1770447285242,2.71690209,2065.8,2064.7,4.69834182]
["bitfinex","ETHUSD",1770447285546,3.94079111,2066.3,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447285547,2.71690209,2065.7,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447285747,1.01883963,2065.6,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447286054,1.01883963,2065.5,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447286251,1.69806246,2065.8,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447286422,1.01682219,2065.7,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447286750,1.01682219,2065.6,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447286954,1.01682219,2065.5,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447287129,2.90822416,2065.9,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447287325,1.01666663,2065.8,2064.9,4.84281135]
["bitfinex","ETHUSD",1770447287526,1.01666663,2065.7,2065.0,4.48466818]
["bitfinex","ETHUSD",1770447287829,1.01666663,2065.6,2065.1,5.6952633]
["bitfinex","ETHUSD",1770447288030,2.54651209,2066.3,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447288236,1.01679474,2066.2,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447288431,1.01679474,2066.1,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447288635,1.01679474,2066.0,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447288846,1.01679474,2065.9,2065.3,0.56952633]
["bitfinex","ETHUSD",1770447289160,3.75638086,2066.4,2065.3,0.56952633]
["bitfinex","ETHUSD",1770447289466,1.01649505,2066.3,2065.3,0.56952633]
["bitfinex","ETHUSD",1770447289759,2.22648585,2066.2,2065.0,4.84238051]
["bitfinex","ETHUSD",1770447289960,1.01649505,2066.1,2065.0,4.84238051]
["bitfinex","ETHUSD",1770447290166,1.01649505,2066.0,2065.0,9.32704869]
["bitfinex","ETHUSD",1770447290339,1.01649505,2065.9,2065.0,9.32704869]
["bitfinex","ETHUSD",1770447290661,1.01649505,2065.8,2065.0,9.32704869]
["bitfinex","ETHUSD",1770447290965,1.2099908,2066.2,2065.0,9.32704869]
["bitfinex","ETHUSD",1770447291156,1.01634683,2066.1,2065.0,9.32704869]
["bitfinex","ETHUSD",1770447291464,3.56285892,2066.0,2065.0,4.48466818]
["bitfinex","ETHUSD",1770447291658,1.21018491,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1770447291864,1.01634683,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1770447292062,1.01634683,2065.6,2064.9,1.21068303]
["bitfinex","ETHUSD",1770447292261,1.01634683,2065.5,2064.9,1.21068303]
["bitfinex","ETHUSD",1770447292479,1.01634683,2065.4,2064.7,1.42447421]
["bitfinex","ETHUSD",1770447292669,2.5401633,2065.7,2064.8,1.21073613]
["bitfinex","ETHUSD",1770447292967,0.37503482,2065.6,2064.7,0.21367364]
["bitfinex","ETHUSD",1770447293266,3.39534946,2065.5,2064.7,0.21367364]
["bitfinex","ETHUSD",1770447293457,8.06225419,2065.6,2064.7,0.21367364]
["bitfinex","ETHUSD",1770447293636,1.21036068,2065.5,2064.7,1.42446796]
["bitfinex","ETHUSD",1770447293836,1.21036068,2065.5,2064.6,0.21667364]
["bitfinex","ETHUSD",1770447294165,2.19257721,2065.5,2064.7,1.21081662]
["bitfinex","ETHUSD",1770447294344,1.5853734,2065.6,2064.8,0.21667364]
["bitfinex","ETHUSD",1770447295253,1.21033858,2065.6,2064.6,1.21088654]
["bitfinex","ETHUSD",1770447295452,1.21033858,2065.6,2064.4,0.001]
["bitfinex","ETHUSD",1770447295453,1.21033858,2065.6,2064.7,1.42749931]
["bitfinex","ETHUSD",1770447295643,1.21033858,2065.6,2064.6,1.21084694]
["bitfinex","ETHUSD",1770447295836,9.13294157,2065.7,2064.5,0.21667364]
["bitfinex","ETHUSD",1770447296036,12.52829103,2065.7,2064.5,0.21667364]
["bitfinex","ETHUSD",1770447296244,0.0530261,2065.5,2064.5,0.85681922]
["bitfinex","ETHUSD",1770447296445,0.0530261,2065.5,2064.5,0.21667364]
["bitfinex","ETHUSD",1770447296771,12.21700305,2065.5,2064.5,0.21667364]
["bitfinex","ETHUSD",1770447296971,0.0530261,2065.4,2064.5,0.21667364]
["bitfinex","ETHUSD",1770447297170,4.77450552,2065.6,2064.5,1.42761577]
["bitfinex","ETHUSD",1770447297171,0.0530261,2065.5,2064.5,1.42761577]
["bitfinex","ETHUSD",1770447297556,0.0530261,2065.5,2064.5,0.21667364]
["bitfinex","ETHUSD",1770447297754,4.84107166,2065.7,2064.5,1.4276092]
["bitfinex","ETHUSD",1770447297946,0.94996907,2065.6,2064.6,0.6272397]
["bitfinex","ETHUSD",1770447298347,0.0530261,2065.5,2064.7,0.21667364]
["bitfinex","ETHUSD",1770447298570,0.94996907,2065.6,2064.7,0.21667364]
["bitfinex","ETHUSD",1770447299056,1.00299517,2065.6,2064.7,0.21667364]
["bitfinex","ETHUSD",1770447299245,0.0530261,2065.6,2064.7,0.21667364]
["bitfinex","ETHUSD",1770447299860,1.2102093,2065.8,2064.7,1.42749501]
["bitfinex","ETHUSD",1770447300377,0.0530261,2065.0,2064.8,8.71862299]
["bitfinex","ETHUSD",1770447300543,3.366495,2065.6,2064.8,4.48466818]
["bitfinex","ETHUSD",1770447300741,3.14982136,2065.7,2064.9,5.07588522]
["bitfinex","ETHUSD",1770447300975,0.002,2066.5,2065.1,4.48466818]
["bitfinex","ETHUSD",1770447301174,0.002,2066.5,2064.9,0.59121704]
["bitfinex","ETHUSD",1770447301175,1.21178075,2066.5,2065.3,4.48466818]
["bitfinex","ETHUSD",1770447301382,1.21178075,2066.5,2064.9,8.46332408]
["bitfinex","ETHUSD",1770447301383,1.939,2065.7,2064.9,5.07588522]
["bitfinex","ETHUSD",1770447301583,3.149822,2066.2,2065.3,4.48466818]
["bitfinex","ETHUSD",1770447301878,3.149822,2066.1,2065.4,5.69508746]
["bitfinex","ETHUSD",1770447302053,3.149822,2065.9,2065.3,1.2104411]
["bitfinex","ETHUSD",1770447302251,3.149822,2066.1,2065.3,1.2104411]
["bitfinex","ETHUSD",1770447302452,0.002,2066.5,2065.0,4.9922567]
["bitfinex","ETHUSD",1770447302453,3.149822,2065.9,2065.0,4.9922567]
["bitfinex","ETHUSD",1770447302663,1.210822,2065.6,2065.1,0.4942921]
["bitfinex","ETHUSD",1770447302960,3.149822,2065.6,2065.3,1.21047723]
["bitfinex","ETHUSD",1770447303151,3.149822,2065.9,2065.3,1.21047723]
["bitfinex","ETHUSD",1770447303973,3.149822,2065.9,2065.2,4.84214453]
["bitfinex","ETHUSD",1770447304283,4.84111281,2066.5,2065.1,1.70487298]
["bitfinex","ETHUSD",1770447304284,3.149822,2065.6,2065.1,1.70487298]
["bitfinex","ETHUSD",1770447304462,3.149822,2065.5,2065.0,0.50758852]
["bitfinex","ETHUSD",1770447304778,3.149822,2066.2,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447304981,1.01322364,2066.1,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447305151,1.01322364,2066.0,2065.2,4.48466818]
["bitfinex","ETHUSD",1770447305356,0.002,2066.5,2065.4,4.48466818]
["bitfinex","ETHUSD",1770447305550,0.002,2066.5,2065.6,4.48466818]
["bitfinex","ETHUSD",1770447305781,3.149822,2066.3,2065.6,4.48466818]
["bitfinex","ETHUSD",1770447305981,3.149822,2066.3,2065.8,4.47397917]
["bitfinex","ETHUSD",1770447306184,0.002,2066.5,2065.8,4.47397917]
["bitfinex","ETHUSD",1770447306684,3.149822,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1770447306988,3.149822,2066.3,2065.8,0.60512175]
["bitfinex","ETHUSD",1770447307172,0.002,2066.5,2065.8,0.60512175]
["bitfinex","ETHUSD",1770447307173,3.151822,2066.5,2065.8,0.60512175]
["bitfinex","ETHUSD",1770447307374,3.149822,2066.3,2065.8,0.60512175]
["bitfinex","ETHUSD",1770447307671,0.002,2066.5,2065.8,0.60512175]
["bitfinex","ETHUSD",1770447307864,0.002,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1770447308063,4.83535963,2068.1,2066.3,4.47397917]
["bitfinex","ETHUSD",1770447308064,0.002,2067.3,2066.3,4.47397917]
["bitfinex","ETHUSD",1770447308758,0.002,2067.3,2066.0,0.53950909]
["bitfinex","ETHUSD",1770447308974,0.002,2067.3,2066.0,5.01348826]
["bitfinex","ETHUSD",1770447309481,0.002,2067.3,2066.1,4.73666783]
["bitfinex","ETHUSD",1770447309681,0.002,2067.3,2066.2,0.52761769]
["bitfinex","ETHUSD",1770447309857,0.002,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1770447312169,0.002,2067.3,2066.3,1.20376507]
["bitfinex","ETHUSD",1770447312770,0.002,2067.3,2066.4,4.78969393]
["bitfinex","ETHUSD",1770447313970,0.002,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1770447314175,0.002,2067.3,2066.6,0.52597088]
["bitfinex","ETHUSD",1770447315874,4.60871936,2068.1,2066.7,2.1279761]
["bitfinex","ETHUSD",1770447316075,4.60871936,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1770447316592,4.60871936,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1770447316982,5.81942089,2068.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1770447317178,4.60871936,2068.2,2067.0,0.53950909]
["bitfinex","ETHUSD",1770447317487,4.60871936,2068.1,2067.0,0.53950909]
["bitfinex","ETHUSD",1770447318570,4.60871936,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1770447318968,4.60871936,2068.1,2067.0,1.74897878]
["bitfinex","ETHUSD",1770447318969,4.60871936,2068.0,2067.0,1.74897878]
["bitfinex","ETHUSD",1770447319270,1.20883951,2068.1,2066.6,0.52597088]
["bitfinex","ETHUSD",1770447319271,4.60871936,2067.7,2066.7,1.20961294]
["bitfinex","ETHUSD",1770447319472,4.60871936,2067.7,2066.6,0.52597088]
["bitfinex","ETHUSD",1770447319690,4.60871936,2067.7,2066.3,4.8395381]
["bitfinex","ETHUSD",1770447319691,5.81757081,2068.1,2067.0,1.20947846]
["bitfinex","ETHUSD",1770447319881,0.002,2067.1,2067.0,1.20947846]
["bitfinex","ETHUSD",1770447320192,4.60871936,2068.0,2066.1,0.0530261]
["bitfinex","ETHUSD",1770447320393,1.20885145,2068.1,2066.6,1.20970536]
["bitfinex","ETHUSD",1770447320394,4.60871936,2067.8,2066.6,1.20970536]
["bitfinex","ETHUSD",1770447320580,0.002,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1770447320787,0.002,2067.3,2066.3,1.07865756]
["bitfinex","ETHUSD",1770447322790,0.002,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1770447324298,0.002,2067.3,2066.3,5.91799166]
["bitfinex","ETHUSD",1770447324299,4.61071936,2067.3,2066.3,1.07865756]
["bitfinex","ETHUSD",1770447324495,4.61071936,2067.3,2066.3,1.20988934]
["bitfinex","ETHUSD",1770447324897,4.61071936,2067.3,2066.0,0.001]
["bitfinex","ETHUSD",1770447325078,5.82006224,2067.3,2066.0,0.001]
["bitfinex","ETHUSD",1770447325401,4.60871936,2067.2,2066.0,0.001]
["bitfinex","ETHUSD",1770447325701,4.60871936,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1770447325887,4.60871936,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770447326893,4.60871936,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770447329078,5.81861143,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770447329397,1.06581797,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770447330180,1.06581797,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1770447330378,1.06581797,2066.2,2065.1,4.73666783]
["bitfinex","ETHUSD",1770447330601,1.20977111,2066.6,2065.1,4.73666783]
["bitfinex","ETHUSD",1770447330977,4.60871936,2066.5,2065.1,4.73666783]
["bitfinex","ETHUSD",1770447331379,1.20983352,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1770447331578,4.60871936,2066.3,2065.1,1.21059102]
["bitfinex","ETHUSD",1770447332105,4.60871936,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770447332305,4.60871936,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770447333012,4.60871936,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770447333177,4.60871936,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770447333580,5.81878712,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770447333779,4.60871936,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770447334009,0.64058567,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770447334307,1.79713735,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770447334499,11.86046717,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770447334805,4.60871936,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1770447335384,1.79713735,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770447335711,4.47111203,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770447335910,0.62682494,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770447336612,5.09793697,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770447337410,0.62682494,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770447337592,1.20948234,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1770447337791,1.20948234,2067.0,2065.9,0.0530261]
["bitfinex","ETHUSD",1770447338308,1.20948234,2067.0,2065.4,4.84161806]
["bitfinex","ETHUSD",1770447338309,4.47111203,2066.9,2065.4,0.0530261]
["bitfinex","ETHUSD",1770447338609,0.56805944,2066.8,2065.7,5.90411644]
["bitfinex","ETHUSD",1770447338809,4.83992936,2067.1,2065.7,5.90411644]
["bitfinex","ETHUSD",1770447338810,0.002,2067.1,2066.0,4.69387294]
["bitfinex","ETHUSD",1770447338989,0.002,2067.1,2066.3,0.0530261]
["bitfinex","ETHUSD",1770447339591,1.2114398,2067.1,2066.0,4.69387294]
["bitfinex","ETHUSD",1770447339809,0.002,2067.1,2066.3,0.0530261]
["bitfinex","ETHUSD",1770447341743,0.002,2067.1,2066.3,1.20988658]
["bitfinex","ETHUSD",1770447342428,0.002,2067.1,2066.4,0.60496726]
["bitfinex","ETHUSD",1770447342631,0.002,2067.1,2066.1,1.20997659]
["bitfinex","ETHUSD",1770447343017,0.002,2067.1,2066.1,1.20997096]
["bitfinex","ETHUSD",1770447343221,0.002,2067.1,2066.2,1.20994892]
["bitfinex","ETHUSD",1770447343733,0.002,2067.1,2065.8,5.85103175]
["bitfinex","ETHUSD",1770447343938,0.002,2067.1,2066.0,0.0530261]
["bitfinex","ETHUSD",1770447344143,4.47311203,2067.1,2065.9,0.59040578]
["bitfinex","ETHUSD",1770447344342,4.47311203,2067.1,2065.7,1.26324994]
["bitfinex","ETHUSD",1770447344633,4.47311203,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770447344837,4.47311203,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770447345923,4.47111203,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770447346127,0.67047114,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770447346824,4.47111203,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770447347226,4.47111203,2066.5,2065.0,1.21064589]
["bitfinex","ETHUSD",1770447347738,4.47111203,2066.5,2065.0,0.0560261]
["bitfinex","ETHUSD",1770447347926,1.20983352,2066.4,2065.3,0.0530261]
["bitfinex","ETHUSD",1770447348724,1.20983352,2066.4,2065.3,4.64084684]
["bitfinex","ETHUSD",1770447348924,1.8715574,2066.4,2065.3,4.64084684]
["bitfinex","ETHUSD",1770447349416,0.66172388,2066.4,2065.3,4.64084684]
["bitfinex","ETHUSD",1770447349628,1.20980107,2066.5,2065.4,4.69387294]
["bitfinex","ETHUSD",1770447350339,1.20980107,2066.5,2065.4,5.90426007]
["bitfinex","ETHUSD",1770447350725,1.20980107,2066.5,2065.4,4.64084684]
["bitfinex","ETHUSD",1770447351024,1.20980107,2066.5,2065.4,5.8512564]
["bitfinex","ETHUSD",1770447351542,1.20980107,2066.5,2065.2,1.21051911]
["bitfinex","ETHUSD",1770447351745,1.10879975,2066.4,2065.3,0.5851366]
["bitfinex","ETHUSD",1770447351913,5.57991178,2066.4,2065.3,0.5851366]
["bitfinex","ETHUSD",1770447352240,5.57991178,2066.4,2065.0,1.21364656]
["bitfinex","ETHUSD",1770447352551,1.20989207,2066.3,2065.0,0.003]
["bitfinex","ETHUSD",1770447352716,1.20989207,2066.3,2065.1,0.0530261]
["bitfinex","ETHUSD",1770447353542,5.6810041,2066.3,2065.0,4.64384684]
["bitfinex","ETHUSD",1770447353731,4.47111203,2066.2,2065.0,0.003]
["bitfinex","ETHUSD",1770447353930,1.2932127,2066.1,2065.0,0.003]
["bitfinex","ETHUSD",1770447354465,1.21006776,2066.0,2065.0,0.003]
["bitfinex","ETHUSD",1770447355527,1.10879975,2066.4,2065.1,0.0530261]
["bitfinex","ETHUSD",1770447355716,1.10879975,2066.4,2065.1,4.69387294]
["bitfinex","ETHUSD",1770447355717,1.20989207,2066.3,2065.1,4.69387294]
["bitfinex","ETHUSD",1770447355923,1.20989207,2066.3,2065.0,0.003]
["bitfinex","ETHUSD",1770447356316,5.6810041,2066.3,2065.0,0.003]
["bitfinex","ETHUSD",1770447357945,4.47311203,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1770447358536,1.21006776,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770447358715,1.05234508,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1770447359116,1.05234508,2065.9,2065.0,0.004]
["bitfinex","ETHUSD",1770447359547,1.05234508,2065.9,2065.0,4.64484684]
["bitfinex","ETHUSD",1770447359746,1.21006776,2066.0,2065.0,4.64484684]
["bitfinex","ETHUSD",1770447360151,0.002,2066.1,2065.1,0.0530261]
["bitfinex","ETHUSD",1770447360323,0.002,2066.1,2065.4,4.69387294]
["bitfinex","ETHUSD",1770447360643,0.002,2066.1,2065.6,4.64084684]
["bitfinex","ETHUSD",1770447361455,0.002,2066.1,2065.1,4.64084684]
["bitfinex","ETHUSD",1770447361627,0.002,2066.1,2065.4,4.69387294]
["bitfinex","ETHUSD",1770447361823,0.002,2066.1,2065.4,5.90428477]
["bitfinex","ETHUSD",1770447362019,0.002,2066.1,2065.5,4.64084684]
["bitfinex","ETHUSD",1770447362622,0.002,2066.1,2065.6,4.64084684]
["bitfinex","ETHUSD",1770447363627,0.002,2066.9,2065.7,4.69387294]
["bitfinex","ETHUSD",1770447363824,0.002,2066.9,2065.8,5.11023413]
["bitfinex","ETHUSD",1770447363825,1.05429919,2066.9,2065.8,5.11023413]
["bitfinex","ETHUSD",1770447364755,2.26384269,2066.9,2066.0,0.0530261]
["bitfinex","ETHUSD",1770447365154,2.26384269,2066.9,2066.0,4.69387294]
["bitfinex","ETHUSD",1770447365370,0.002,2066.9,2065.9,5.85097317]
["bitfinex","ETHUSD",1770447365529,0.002,2066.9,2066.0,4.64084684]
["bitfinex","ETHUSD",1770447365725,0.002,2066.9,2066.2,0.0530261]
["bitfinex","ETHUSD",1770447365931,0.002,2066.9,2065.8,0.46938729]
["bitfinex","ETHUSD",1770447365932,7.25112285,2066.8,2065.8,0.46938729]
["bitfinex","ETHUSD",1770447366236,1.21155829,2066.9,2065.8,4.74292243]
["bitfinex","ETHUSD",1770447366452,1.21155829,2066.9,2065.8,5.95310258]
["bitfinex","ETHUSD",1770447366658,0.002,2066.9,2065.8,5.95310258]
["bitfinex","ETHUSD",1770447366964,0.002,2066.9,2066.1,4.74292243]
["bitfinex","ETHUSD",1770447367166,0.002,2066.9,2066.2,0.47959485]
["bitfinex","ETHUSD",1770447367472,0.002,2066.9,2066.2,5.22251728]
["bitfinex","ETHUSD",1770447367770,0.002,2066.9,2066.4,4.74292243]
["bitfinex","ETHUSD",1770447368055,6.02624829,2067.1,2066.2,0.47959485]
["bitfinex","ETHUSD",1770447368255,6.02624829,2067.1,2065.8,5.95308604]
["bitfinex","ETHUSD",1770447368434,1.21143418,2067.1,2065.9,0.0530261]
["bitfinex","ETHUSD",1770447368628,1.21143418,2067.1,2065.9,4.74292243]
["bitfinex","ETHUSD",1770447368953,4.41900458,2066.9,2065.2,5.20740711]
["bitfinex","ETHUSD",1770447369126,4.41900458,2066.8,2065.5,1.21035321]
["bitfinex","ETHUSD",1770447369323,4.41900458,2066.8,2065.4,1.21038028]
["bitfinex","ETHUSD",1770447369745,4.41900458,2066.8,2065.3,0.52074071]
["bitfinex","ETHUSD",1770447370079,4.41900458,2065.9,2065.0,0.004]
["bitfinex","ETHUSD",1770447370283,4.41900458,2065.7,2064.4,0.003]
["bitfinex","ETHUSD",1770447370850,1.21030209,2065.6,2064.4,4.41382522]
["bitfinex","ETHUSD",1770447371049,1.21030209,2065.6,2064.4,0.003]
["bitfinex","ETHUSD",1770447371885,1.21030209,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770447372245,1.21030209,2065.6,2064.4,0.003]
["bitfinex","ETHUSD",1770447372498,0.60515105,2065.5,2064.4,0.003]
["bitfinex","ETHUSD",1770447372965,1.21041928,2065.4,2064.4,0.003]
["bitfinex","ETHUSD",1770447374251,4.41900458,2065.3,2064.4,0.003]
["bitfinex","ETHUSD",1770447374451,4.41900458,2065.2,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447374684,1.22742766,2065.1,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447374847,1.2102435,2065.7,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447375369,4.41900458,2065.6,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447376054,4.41900458,2065.5,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447376851,1.21041928,2065.4,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447377052,2.7416971,2065.4,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447377451,1.21041928,2065.4,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447378082,5.62942386,2065.4,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447378271,1.21041928,2065.4,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447378880,6.85667574,2065.8,2064.3,1.26692653]
["bitfinex","ETHUSD",1770447379084,4.84103234,2065.7,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447379257,6.49488882,2065.7,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447379458,4.41900458,2065.5,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447381164,1.21039298,2065.5,2064.3,4.46669189]
["bitfinex","ETHUSD",1770447381366,5.62907234,2066.0,2064.5,4.41082522]
["bitfinex","ETHUSD",1770447381588,4.41900458,2065.9,2064.4,4.41082522]
["bitfinex","ETHUSD",1770447381788,1.21006776,2066.0,2064.5,4.97859999]
["bitfinex","ETHUSD",1770447382088,4.41900458,2065.9,2064.5,0.56777477]
["bitfinex","ETHUSD",1770447383088,1.21018491,2065.8,2064.5,0.56777477]
["bitfinex","ETHUSD",1770447383496,1.21018491,2065.8,2064.5,6.18951592]
["bitfinex","ETHUSD",1770447383703,1.21018491,2065.8,2064.5,0.56777477]
["bitfinex","ETHUSD",1770447383704,4.41900458,2065.3,2064.5,0.56777477]
["bitfinex","ETHUSD",1770447383862,5.5683975,2065.7,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447384063,4.41900458,2065.7,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447384258,4.41900458,2065.7,2064.7,0.001]
["bitfinex","ETHUSD",1770447385104,1.21030209,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1770447386819,4.41900458,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770447387210,1.21047789,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1770447387428,4.41900458,2065.0,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447387727,7.94634024,2065.3,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447387939,1.21047789,2065.3,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447388441,5.62948247,2065.3,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447388600,4.41900458,2065.2,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447389113,1.21059512,2065.1,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447389499,7.16103577,2065.1,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447389896,4.41900458,2065.0,2064.3,0.05586667]
["bitfinex","ETHUSD",1770447390130,4.41900458,2065.0,2063.4,0.0530261]
["bitfinex","ETHUSD",1770447390131,4.41900458,2065.0,2063.4,4.46385132]
["bitfinex","ETHUSD",1770447390437,4.41900458,2065.0,2063.4,4.41082522]
["bitfinex","ETHUSD",1770447390634,12.27427664,2064.5,2063.0,4.41082522]
["bitfinex","ETHUSD",1770447390934,12.27427664,2064.5,2063.1,4.85190774]
["bitfinex","ETHUSD",1770447390935,5.64643224,2064.5,2063.1,4.85190774]
["bitfinex","ETHUSD",1770447391138,7.85527206,2064.9,2062.4,4.41082522]
["bitfinex","ETHUSD",1770447391139,4.41900458,2064.3,2062.4,4.41082522]
["bitfinex","ETHUSD",1770447391433,4.41900458,2064.0,2062.4,4.41082522]
["bitfinex","ETHUSD",1770447391620,4.41900458,2064.0,2062.7,0.0530261]
["bitfinex","ETHUSD",1770447391928,4.41900458,2064.0,2062.8,0.0530261]
["bitfinex","ETHUSD",1770447392310,4.41900458,2064.0,2062.4,4.36385132]
["bitfinex","ETHUSD",1770447392634,5.63001019,2064.4,2063.0,0.0530261]
["bitfinex","ETHUSD",1770447392803,1.21100561,2064.4,2063.3,0.0530261]
["bitfinex","ETHUSD",1770447393200,4.41900458,2064.5,2063.4,0.0530261]
["bitfinex","ETHUSD",1770447393530,1.21082966,2064.7,2063.4,0.0530261]
["bitfinex","ETHUSD",1770447393699,1.21082966,2064.7,2063.5,0.0530261]
["bitfinex","ETHUSD",1770447393898,1.53450293,2065.3,2064.1,0.0530261]
["bitfinex","ETHUSD",1770447394102,0.32399141,2065.3,2064.7,0.0530261]
["bitfinex","ETHUSD",1770447394321,0.32399141,2065.3,2064.4,4.46385132]
["bitfinex","ETHUSD",1770447394322,0.32399141,2065.3,2064.5,0.0530261]
["bitfinex","ETHUSD",1770447394521,1.53447402,2065.3,2064.1,0.0530261]
["bitfinex","ETHUSD",1770447394708,1.5344807,2065.3,2064.4,0.0530261]
["bitfinex","ETHUSD",1770447395100,2.17211793,2065.3,2064.4,0.0530261]
["bitfinex","ETHUSD",1770447395303,2.17211793,2065.3,2064.1,0.0530261]
["bitfinex","ETHUSD",1770447395499,2.17211793,2065.3,2063.9,4.41082522]
["bitfinex","ETHUSD",1770447395735,4.65134026,2065.2,2063.5,5.36017057]
["bitfinex","ETHUSD",1770447396033,4.65134026,2064.9,2063.5,0.56754824]
["bitfinex","ETHUSD",1770447396230,4.65134026,2064.9,2063.0,0.0530261]
["bitfinex","ETHUSD",1770447396231,12.50661232,2064.6,2063.0,0.0530261]
["bitfinex","ETHUSD",1770447396437,4.65134026,2064.5,2062.7,4.73959623]
["bitfinex","ETHUSD",1770447396604,4.65134026,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1770447396806,4.65134026,2064.4,2062.7,4.73959623]
["bitfinex","ETHUSD",1770447397040,4.65134026,2064.4,2062.8,0.59516448]
["bitfinex","ETHUSD",1770447397041,0.46513403,2064.3,2062.8,0.59516448]
["bitfinex","ETHUSD",1770447397328,1.21112295,2064.2,2062.8,0.59516448]
["bitfinex","ETHUSD",1770447397529,5.86246321,2064.2,2062.8,0.59516448]
["bitfinex","ETHUSD",1770447397709,5.86246321,2064.2,2062.7,0.0530261]
["bitfinex","ETHUSD",1770447397710,1.21112295,2064.2,2062.7,4.79262233]
["bitfinex","ETHUSD",1770447397913,4.15956,2064.6,2062.5,4.79262233]
["bitfinex","ETHUSD",1770447398115,7.85527206,2064.4,2062.8,0.0530261]
["bitfinex","ETHUSD",1770447398316,4.65134026,2064.6,2062.6,4.73959623]
["bitfinex","ETHUSD",1770447398529,4.65134026,2064.6,2062.7,4.79262233]
["bitfinex","ETHUSD",1770447398530,4.65134026,2064.5,2062.7,4.79262233]
["bitfinex","ETHUSD",1770447398833,4.65134026,2064.3,2062.9,2.333974]
["bitfinex","ETHUSD",1770447399148,4.65134026,2064.5,2062.8,4.73959623]
["bitfinex","ETHUSD",1770447399307,1.21100561,2064.4,2062.8,4.79262233]
["bitfinex","ETHUSD",1770447399510,1.21100561,2064.4,2062.8,4.73959623]
["bitfinex","ETHUSD",1770447400107,4.65134026,2064.3,2062.4,4.79262233]
["bitfinex","ETHUSD",1770447400323,4.65134026,2064.1,2062.4,4.79262233]
["bitfinex","ETHUSD",1770447401306,1.21124031,2064.0,2062.4,4.79262233]
["bitfinex","ETHUSD",1770447401528,4.70436636,2063.7,2061.6,5.95224119]
["bitfinex","ETHUSD",1770447401728,7.85527206,2063.3,2061.8,4.73959623]
["bitfinex","ETHUSD",1770447401928,4.65134026,2063.7,2061.2,0.0530261]
["bitfinex","ETHUSD",1770447401929,4.65134026,2063.6,2062.0,10.94322143]
["bitfinex","ETHUSD",1770447402154,4.65134026,2063.6,2062.1,0.0530261]
["bitfinex","ETHUSD",1770447402630,7.85527206,2063.9,2062.1,4.79262233]
["bitfinex","ETHUSD",1770447403259,12.50661232,2063.9,2062.1,4.79262233]
["bitfinex","ETHUSD",1770447403431,4.65134026,2063.6,2062.2,0.47926223]
["bitfinex","ETHUSD",1770447403630,4.65134026,2063.6,2062.0,0.0530261]
["bitfinex","ETHUSD",1770447403631,4.65134026,2063.4,2061.6,5.95220718]
["bitfinex","ETHUSD",1770447403846,4.65134026,2063.4,2061.7,1.26560443]
["bitfinex","ETHUSD",1770447404051,4.65134026,2063.4,2061.8,6.705541]
["bitfinex","ETHUSD",1770447404357,1.21141638,2063.7,2061.3,4.90430211]
["bitfinex","ETHUSD",1770447404523,4.65134026,2063.4,2061.7,2.502904]
["bitfinex","ETHUSD",1770447404723,4.65134026,2063.4,2061.9,0.0530261]
["bitfinex","ETHUSD",1770447404926,1.21141638,2063.7,2061.9,6.00509225]
["bitfinex","ETHUSD",1770447405180,1.21141638,2063.7,2061.9,4.79262233]
["bitfinex","ETHUSD",1770447405371,1.21141638,2063.7,2062.0,4.73959623]
["bitfinex","ETHUSD",1770447405527,3.68953089,2063.7,2062.1,5.34010197]
["bitfinex","ETHUSD",1770447405855,1.21141638,2063.7,2062.1,5.34010197]
["bitfinex","ETHUSD",1770447406060,0.1024,2063.6,2062.1,5.34010197]
["bitfinex","ETHUSD",1770447406268,4.65134026,2063.6,2062.1,0.60050574]
["bitfinex","ETHUSD",1770447406480,1.21141638,2063.7,2062.1,4.73959623]
["bitfinex","ETHUSD",1770447407571,1.21141638,2063.7,2061.5,5.95226777]
["bitfinex","ETHUSD",1770447407572,4.65134026,2063.4,2061.5,5.95226777]
["bitfinex","ETHUSD",1770447407776,4.65134026,2063.4,2061.5,5.95230431]
["bitfinex","ETHUSD",1770447407956,0.0530261,2063.3,2061.5,5.95227942]
["bitfinex","ETHUSD",1770447408151,4.70436636,2063.3,2061.5,5.95230296]
["bitfinex","ETHUSD",1770447408361,4.65134026,2063.3,2061.8,4.02806]
["bitfinex","ETHUSD",1770447408546,7.85527206,2063.5,2061.9,7.75807923]
["bitfinex","ETHUSD",1770447408743,5.91578274,2063.7,2061.6,1.86088419]
["bitfinex","ETHUSD",1770447408744,4.65134026,2063.0,2061.6,0.5952303]
["bitfinex","ETHUSD",1770447408973,4.65134026,2062.9,2061.0,4.80087099]
["bitfinex","ETHUSD",1770447409169,0.0530261,2062.7,2061.1,4.73959623]
["bitfinex","ETHUSD",1770447409384,7.85527206,2063.0,2061.4,4.73959623]
["bitfinex","ETHUSD",1770447409574,1.21188617,2062.9,2061.4,4.73959623]
["bitfinex","ETHUSD",1770447410088,1.21188617,2062.9,2061.4,4.79262233]
["bitfinex","ETHUSD",1770447410397,4.84700019,2063.2,2062.1,0.003]
["bitfinex","ETHUSD",1770447411550,1.21147509,2063.6,2062.1,0.003]
["bitfinex","ETHUSD",1770447412157,1.21147509,2063.6,2062.1,4.74259623]
["bitfinex","ETHUSD",1770447413177,8.17870575,2063.5,2062.1,0.003]
["bitfinex","ETHUSD",1770447413472,8.17870575,2063.5,2062.1,5.21685585]
["bitfinex","ETHUSD",1770447413785,1.21159251,2063.4,2062.1,6.42919808]
["bitfinex","ETHUSD",1770447413997,1.21159251,2063.4,2062.1,5.21685585]
["bitfinex","ETHUSD",1770447414212,4.65134026,2063.1,2062.1,0.003]
["bitfinex","ETHUSD",1770447414409,1.21159251,2063.4,2061.3,4.73959623]
["bitfinex","ETHUSD",1770447414410,8.17870575,2063.0,2061.3,4.73959623]
["bitfinex","ETHUSD",1770447414564,0.97389471,2063.3,2061.7,4.79262233]
["bitfinex","ETHUSD",1770447414565,8.17870575,2063.3,2061.7,4.79262233]
["bitfinex","ETHUSD",1770447414763,8.17870575,2063.3,2061.7,4.73959623]
["bitfinex","ETHUSD",1770447415664,1.21170996,2063.2,2061.7,4.73959623]
["bitfinex","ETHUSD",1770447415863,1.21170996,2063.2,2061.8,0.47395962]
["bitfinex","ETHUSD",1770447415864,3.1201195,2063.2,2061.8,0.47395962]
["bitfinex","ETHUSD",1770447417278,1.21170996,2063.2,2061.8,0.47395962]
["bitfinex","ETHUSD",1770447417497,1.21170996,2063.2,2061.8,5.21355585]
["bitfinex","ETHUSD",1770447417784,4.84683986,2063.4,2061.8,5.21355585]
["bitfinex","ETHUSD",1770447417989,4.84683986,2063.4,2061.8,6.42608119]
["bitfinex","ETHUSD",1770447418186,4.84683986,2063.4,2061.8,5.21355585]
["bitfinex","ETHUSD",1770447418493,7.22566842,2063.4,2061.9,0.64791354]
["bitfinex","ETHUSD",1770447418794,2.37882856,2063.4,2061.9,5.38750977]
["bitfinex","ETHUSD",1770447418967,4.84683986,2063.5,2061.9,5.38750977]
["bitfinex","ETHUSD",1770447419163,1.21141638,2063.7,2062.1,4.73959623]
["bitfinex","ETHUSD",1770447419566,1.21116018,2064.2,2062.7,4.73959623]
["bitfinex","ETHUSD",1770447419794,1.21094696,2064.5,2063.0,4.73959623]
["bitfinex","ETHUSD",1770447419992,1.21094696,2064.5,2063.3,0.0530261]
["bitfinex","ETHUSD",1770447420218,1.21094696,2064.5,2063.0,4.73959623]
["bitfinex","ETHUSD",1770447420219,0.60547118,2064.4,2063.0,4.73959623]
["bitfinex","ETHUSD",1770447420395,1.21094696,2064.5,2063.0,4.73959623]
["bitfinex","ETHUSD",1770447420804,8.17870575,2064.2,2063.0,4.73959623]
["bitfinex","ETHUSD",1770447421099,8.17870575,2063.9,2062.6,4.73959623]
["bitfinex","ETHUSD",1770447421395,0.0530261,2063.5,2061.8,4.73959623]
["bitfinex","ETHUSD",1770447421597,1.21159251,2063.4,2061.8,4.73959623]
["bitfinex","ETHUSD",1770447421808,4.65134026,2063.1,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447422103,0.0530261,2063.2,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447422104,8.17870575,2062.6,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447422279,4.75374026,2063.0,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447422280,8.23173185,2062.9,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447422608,0.1024,2062.8,2061.2,1.21388185]
["bitfinex","ETHUSD",1770447422807,0.1024,2062.8,2061.2,0.001]
["bitfinex","ETHUSD",1770447422808,8.17870575,2062.6,2061.2,0.001]
["bitfinex","ETHUSD",1770447422971,0.81787058,2062.5,2061.2,0.001]
["bitfinex","ETHUSD",1770447423489,0.81787058,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1770447423692,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770447423881,0.0530261,2062.6,2061.2,0.001]
["bitfinex","ETHUSD",1770447424085,0.0530261,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770447424279,0.0530261,2062.6,2061.2,0.001]
["bitfinex","ETHUSD",1770447424798,1.21200368,2062.7,2061.2,0.001]
["bitfinex","ETHUSD",1770447424995,1.07113587,2062.6,2061.2,0.59718384]
["bitfinex","ETHUSD",1770447425581,1.12416197,2062.6,2061.2,0.59718384]
["bitfinex","ETHUSD",1770447425900,1.21212121,2062.5,2061.2,0.59718384]
["bitfinex","ETHUSD",1770447426201,1.21212121,2062.5,2061.2,0.54718384]
["bitfinex","ETHUSD",1770447426700,13.57569911,2062.5,2061.2,0.54718384]
["bitfinex","ETHUSD",1770447426885,1.95483459,2062.4,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447427082,0.0530261,2062.3,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447427398,4.72008295,2062.3,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447427802,1.21229754,2062.2,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447428311,4.66705685,2062.1,2061.0,0.00824866]
["bitfinex","ETHUSD",1770447428495,4.66705685,2062.1,2059.7,4.91095835]
["bitfinex","ETHUSD",1770447428496,0.2335703,2061.4,2059.7,4.91095835]
["bitfinex","ETHUSD",1770447428805,7.69652105,2061.9,2060.6,0.0530261]
["bitfinex","ETHUSD",1770447428979,9.51624703,2062.3,2060.6,0.0530261]
["bitfinex","ETHUSD",1770447429175,9.51624703,2062.3,2060.3,4.74713308]
["bitfinex","ETHUSD",1770447429176,1.07285446,2062.1,2061.0,0.0530261]
["bitfinex","ETHUSD",1770447429503,7.7028086,2061.7,2060.1,4.36447057]
["bitfinex","ETHUSD",1770447429676,1.21288569,2061.2,2059.8,0.0530261]
["bitfinex","ETHUSD",1770447430079,4.62245029,2061.0,2059.7,0.21685137]
["bitfinex","ETHUSD",1770447431183,7.43335633,2059.8,2057.6,4.85991489]
["bitfinex","ETHUSD",1770447431389,4.62245029,2059.0,2056.7,1.72142892]
["bitfinex","ETHUSD",1770447431588,2.6526983,2058.8,2057.1,0.0530261]
["bitfinex","ETHUSD",1770447431809,2.6526983,2058.8,2057.2,0.0530261]
["bitfinex","ETHUSD",1770447431810,4.62245029,2058.4,2057.2,0.0530261]
["bitfinex","ETHUSD",1770447432011,4.62245029,2058.4,2057.5,0.0530261]
["bitfinex","ETHUSD",1770447432012,0.41612939,2058.3,2057.5,0.0530261]
["bitfinex","ETHUSD",1770447432212,0.41612939,2058.3,2056.3,4.86303983]
["bitfinex","ETHUSD",1770447432213,4.62245029,2058.3,2056.1,5.04521336]
["bitfinex","ETHUSD",1770447432379,0.46224503,2058.2,2057.1,0.05588493]
["bitfinex","ETHUSD",1770447432578,0.46224503,2058.2,2056.7,0.05588493]
["bitfinex","ETHUSD",1770447432579,0.41612939,2058.2,2057.0,1.21533537]
["bitfinex","ETHUSD",1770447432795,4.62245029,2058.4,2056.4,5.58018357]
["bitfinex","ETHUSD",1770447432991,4.62245029,2058.0,2056.1,0.1286273]
["bitfinex","ETHUSD",1770447433202,0.40899523,2057.9,2056.1,1.34450989]
["bitfinex","ETHUSD",1770447433508,3.35438453,2058.8,2057.2,1.21521228]
["bitfinex","ETHUSD",1770447433709,4.15206801,2058.8,2056.9,5.57989183]
["bitfinex","ETHUSD",1770447433913,2.93776613,2058.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770447434111,2.14008265,2058.8,2057.4,4.4203555]
["bitfinex","ETHUSD",1770447434422,3.35438579,2058.8,2057.0,4.4203555]
["bitfinex","ETHUSD",1770447434716,3.35438579,2058.8,2057.1,0.05588493]
["bitfinex","ETHUSD",1770447435024,0.3270804,2058.7,2057.0,4.36447057]
["bitfinex","ETHUSD",1770447435179,0.96693859,2058.7,2057.1,0.49233199]
["bitfinex","ETHUSD",1770447435380,0.3270804,2058.7,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447435610,0.3270804,2058.7,2057.5,0.05588493]
["bitfinex","ETHUSD",1770447435787,0.3270804,2058.7,2057.1,0.43644706]
["bitfinex","ETHUSD",1770447435986,0.3270804,2058.7,2057.5,1.27094586]
["bitfinex","ETHUSD",1770447436311,0.3270804,2058.7,2057.9,0.05588493]
["bitfinex","ETHUSD",1770447436681,0.3270804,2058.7,2058.2,0.05588493]
["bitfinex","ETHUSD",1770447436880,0.3270804,2058.7,2057.5,4.36447057]
["bitfinex","ETHUSD",1770447436881,1.54145111,2058.7,2057.5,4.36447057]
["bitfinex","ETHUSD",1770447437206,0.3270804,2058.7,2057.6,0.49233199]
["bitfinex","ETHUSD",1770447437388,1.54145842,2058.7,2057.1,1.21529598]
["bitfinex","ETHUSD",1770447437588,1.54145842,2058.7,2057.2,1.27111761]
["bitfinex","ETHUSD",1770447437818,1.54144993,2058.7,2057.2,0.05588493]
["bitfinex","ETHUSD",1770447438006,0.3270804,2058.7,2057.8,0.05588493]
["bitfinex","ETHUSD",1770447438186,1.54145237,2058.7,2057.1,0.05588493]
["bitfinex","ETHUSD",1770447438487,0.3270804,2058.7,2057.4,0.05588493]
["bitfinex","ETHUSD",1770447438680,4.62245029,2058.6,2056.3,4.46687057]
["bitfinex","ETHUSD",1770447438882,4.62245029,2058.6,2056.1,0.3621976]
["bitfinex","ETHUSD",1770447438883,4.72485029,2058.3,2056.4,1.2715937]
["bitfinex","ETHUSD",1770447439108,4.72485029,2058.3,2056.7,0.05588493]
["bitfinex","ETHUSD",1770447439109,4.62245029,2058.3,2056.7,0.05588493]
["bitfinex","ETHUSD",1770447439310,4.62245029,2058.3,2057.1,0.05588493]
["bitfinex","ETHUSD",1770447439509,1.54146128,2058.7,2057.4,0.05588493]
["bitfinex","ETHUSD",1770447439885,1.54145214,2058.7,2057.4,0.05588493]
["bitfinex","ETHUSD",1770447440085,1.54145214,2058.7,2057.4,1.27100899]
["bitfinex","ETHUSD",1770447440086,0.3270804,2058.7,2057.4,1.27100899]
["bitfinex","ETHUSD",1770447440390,0.3270804,2058.7,2057.7,0.05588493]
["bitfinex","ETHUSD",1770447440585,0.3270804,2058.7,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447441126,12.28727378,2060.2,2058.3,0.05588493]
["bitfinex","ETHUSD",1770447441127,5.8361779,2059.8,2058.3,0.05588493]
["bitfinex","ETHUSD",1770447441300,5.8361779,2059.8,2057.7,4.4203555]
["bitfinex","ETHUSD",1770447441495,1.53975411,2059.9,2058.3,0.05588493]
["bitfinex","ETHUSD",1770447441821,1.53975993,2059.9,2058.4,1.22929867]
["bitfinex","ETHUSD",1770447442024,4.62245029,2059.7,2058.4,0.01479659]
["bitfinex","ETHUSD",1770447442186,4.62245029,2059.0,2057.0,4.4203555]
["bitfinex","ETHUSD",1770447442389,4.62245029,2058.9,2057.7,0.05588493]
["bitfinex","ETHUSD",1770447442609,1.53975993,2059.9,2058.6,0.05588493]
["bitfinex","ETHUSD",1770447442610,4.62245029,2059.7,2058.6,0.05588493]
["bitfinex","ETHUSD",1770447443087,4.62245029,2059.7,2058.3,0.05588493]
["bitfinex","ETHUSD",1770447443292,5.08469532,2059.6,2058.3,0.05588493]
["bitfinex","ETHUSD",1770447443502,5.08469532,2059.6,2058.5,0.05588493]
["bitfinex","ETHUSD",1770447444021,0.32609449,2059.9,2059.1,0.05588493]
["bitfinex","ETHUSD",1770447444218,0.32609449,2059.9,2059.4,0.05588493]
["bitfinex","ETHUSD",1770447444399,0.32609449,2059.9,2059.7,0.05588493]
["bitfinex","ETHUSD",1770447444604,3.394,2060.5,2059.7,0.05588493]
["bitfinex","ETHUSD",1770447444800,5.83551254,2060.9,2059.7,0.05588493]
["bitfinex","ETHUSD",1770447444990,5.7238278,2060.8,2059.4,0.05588493]
["bitfinex","ETHUSD",1770447445190,4.72485029,2060.7,2059.1,0.05588493]
["bitfinex","ETHUSD",1770447445421,4.72485029,2060.7,2058.8,0.05588493]
["bitfinex","ETHUSD",1770447445722,1.10137751,2060.8,2058.6,0.05588493]
["bitfinex","ETHUSD",1770447445723,4.72485029,2060.3,2058.6,0.05588493]
["bitfinex","ETHUSD",1770447445911,4.62245029,2060.0,2058.4,0.05588493]
["bitfinex","ETHUSD",1770447446109,6.98326136,2059.9,2058.4,0.05588493]
["bitfinex","ETHUSD",1770447446420,1.14715993,2059.9,2059.1,0.05588493]
["bitfinex","ETHUSD",1770447446632,1.21359877,2060.0,2058.7,0.05588493]
["bitfinex","ETHUSD",1770447447036,4.8538632,2060.3,2059.0,0.05588493]
["bitfinex","ETHUSD",1770447447346,0.1024,2060.2,2058.7,0.05588493]
["bitfinex","ETHUSD",1770447447629,4.72485029,2060.0,2058.4,0.05588493]
["bitfinex","ETHUSD",1770447447833,4.72485029,2060.0,2058.7,0.05588493]
["bitfinex","ETHUSD",1770447448030,1.21371006,2059.8,2058.7,0.05588493]
["bitfinex","ETHUSD",1770447448399,1.21371006,2059.8,2057.9,0.05588493]
["bitfinex","ETHUSD",1770447448400,4.72485029,2059.4,2057.9,0.05588493]
["bitfinex","ETHUSD",1770447448605,4.62245029,2059.4,2058.2,0.05588493]
["bitfinex","ETHUSD",1770447448801,4.62245029,2059.4,2058.0,1.21476642]
["bitfinex","ETHUSD",1770447449121,4.62245029,2059.4,2057.9,0.05588493]
["bitfinex","ETHUSD",1770447449122,0.1024,2059.7,2058.1,0.05588493]
["bitfinex","ETHUSD",1770447449325,1.12658857,2059.7,2058.7,0.05588493]
["bitfinex","ETHUSD",1770447449642,6.30861778,2059.9,2058.7,0.05588493]
["bitfinex","ETHUSD",1770447449838,1.21341552,2060.3,2059.0,0.05588493]
["bitfinex","ETHUSD",1770447450005,0.002,2059.8,2059.0,0.05588493]
["bitfinex","ETHUSD",1770447450420,0.002,2059.8,2059.3,0.05588493]
["bitfinex","ETHUSD",1770447451222,0.002,2059.8,2059.6,0.05588493]
["bitfinex","ETHUSD",1770447451412,0.002,2059.8,2059.3,0.05588493]
["bitfinex","ETHUSD",1770447451622,0.05588493,2061.3,2059.6,0.05588493]
["bitfinex","ETHUSD",1770447451623,0.32622186,2061.0,2059.6,0.05588493]
["bitfinex","ETHUSD",1770447451837,0.32622186,2061.0,2060.0,0.05588493]
["bitfinex","ETHUSD",1770447452240,0.32622186,2061.0,2059.6,4.4203555]
["bitfinex","ETHUSD",1770447452241,1.53923093,2061.0,2059.6,4.4203555]
["bitfinex","ETHUSD",1770447452525,0.63912445,2060.9,2059.7,0.44203555]
["bitfinex","ETHUSD",1770447452825,4.62245029,2060.5,2058.8,0.001]
["bitfinex","ETHUSD",1770447453022,4.62245029,2060.5,2058.9,0.05588493]
["bitfinex","ETHUSD",1770447453220,4.62245029,2060.5,2058.8,0.001]
["bitfinex","ETHUSD",1770447453532,5.08469532,2060.4,2058.9,0.05588493]
["bitfinex","ETHUSD",1770447453862,5.08469532,2060.4,2058.8,0.001]
["bitfinex","ETHUSD",1770447454048,5.08469532,2060.4,2059.0,0.05588493]
["bitfinex","ETHUSD",1770447454246,6.29808439,2060.4,2059.1,0.05588493]
["bitfinex","ETHUSD",1770447454634,6.29808439,2060.4,2058.8,0.001]
["bitfinex","ETHUSD",1770447454852,1.11515109,2060.3,2059.0,0.05588493]
["bitfinex","ETHUSD",1770447455257,1.11515109,2060.3,2059.0,1.27006538]
["bitfinex","ETHUSD",1770447455458,5.73760138,2060.3,2058.8,0.001]
["bitfinex","ETHUSD",1770447455960,1.11084579,2060.2,2058.8,0.001]
["bitfinex","ETHUSD",1770447456138,4.75858667,2060.0,2058.8,0.001]
["bitfinex","ETHUSD",1770447456338,4.75858667,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770447456541,1.00952071,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447456742,4.65618667,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770447456957,1.0097235,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447457156,1.0097235,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447457365,1.0097235,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770447457667,4.65618667,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447457847,1.01108538,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447458041,0.53542371,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447458264,1.01111687,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447458475,1.21378442,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447458673,1.01281119,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447458978,1.21378442,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447459343,1.01419924,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447459638,1.21365114,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1770447459950,1.01444936,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770447460150,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447460333,1.01486939,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770447460541,1.21371006,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770447460868,1.01490058,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447461038,1.01490058,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447461240,1.21371006,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770447461561,1.67608559,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770447461766,1.01495701,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770447461954,4.75858667,2059.2,2057.3,4.60746957]
["bitfinex","ETHUSD",1770447462156,1.01495701,2059.1,2057.6,0.05588493]
["bitfinex","ETHUSD",1770447462355,2.80649302,2059.0,2057.6,0.6690243]
["bitfinex","ETHUSD",1770447462564,1.01495701,2058.9,2057.6,0.6690243]
["bitfinex","ETHUSD",1770447463074,1.01495701,2058.9,2057.6,1.82813877]
["bitfinex","ETHUSD",1770447463241,1.01495701,2058.8,2057.6,0.61313937]
["bitfinex","ETHUSD",1770447463440,1.01495701,2058.7,2057.6,1.88402564]
["bitfinex","ETHUSD",1770447463776,1.79153601,2059.0,2057.7,0.67441886]
["bitfinex","ETHUSD",1770447463777,1.01597367,2058.6,2057.7,0.67441886]
["bitfinex","ETHUSD",1770447464076,4.91184039,2059.4,2057.7,0.67441886]
["bitfinex","ETHUSD",1770447464077,1.21388686,2059.5,2057.9,0.001]
["bitfinex","ETHUSD",1770447464242,1.01613055,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770447464435,2.2301353,2059.3,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447464637,1.01613055,2059.2,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447464871,1.01613055,2059.1,2058.0,4.60746957]
["bitfinex","ETHUSD",1770447465055,1.01613055,2059.0,2058.1,0.46084696]
["bitfinex","ETHUSD",1770447465248,1.21388686,2059.5,2058.1,0.46084696]
["bitfinex","ETHUSD",1770447465453,1.01663179,2059.4,2058.1,0.46084696]
["bitfinex","ETHUSD",1770447465671,1.01663179,2059.3,2058.1,5.0124316]
["bitfinex","ETHUSD",1770447465967,1.01663179,2059.2,2058.1,5.0124316]
["bitfinex","ETHUSD",1770447466170,1.2158292,2059.6,2058.4,4.55158464]
["bitfinex","ETHUSD",1770447466344,0.002,2059.6,2058.6,4.60746957]
["bitfinex","ETHUSD",1770447466541,4.65618667,2060.4,2058.6,4.60746957]
["bitfinex","ETHUSD",1770447466542,0.002,2060.7,2059.3,4.60746957]
["bitfinex","ETHUSD",1770447466774,1.21518876,2060.7,2059.3,4.55158464]
["bitfinex","ETHUSD",1770447466953,1.01756025,2060.6,2059.3,4.55158464]
["bitfinex","ETHUSD",1770447467154,1.01756025,2060.5,2059.4,0.45515846]
["bitfinex","ETHUSD",1770447467364,1.01756025,2060.5,2059.0,0.05588493]
["bitfinex","ETHUSD",1770447467365,1.01756025,2060.4,2058.8,4.55158464]
["bitfinex","ETHUSD",1770447467554,1.01756025,2060.4,2058.4,5.76611704]
["bitfinex","ETHUSD",1770447467555,8.76881795,2060.1,2058.4,5.76611704]
["bitfinex","ETHUSD",1770447467874,1.01756025,2060.0,2058.4,5.76611704]
["bitfinex","ETHUSD",1770447468060,8.76881795,2060.1,2058.4,4.55158464]
["bitfinex","ETHUSD",1770447468061,0.1024,2059.8,2058.4,4.55158464]
["bitfinex","ETHUSD",1770447468375,1.01756025,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770447468552,1.01756025,2059.6,2058.5,0.05588493]
["bitfinex","ETHUSD",1770447468753,1.01756025,2059.6,2057.2,0.2335703]
["bitfinex","ETHUSD",1770447468754,4.65618667,2059.2,2057.5,1.21501274]
["bitfinex","ETHUSD",1770447468967,4.65618667,2059.2,2057.2,4.60746957]
["bitfinex","ETHUSD",1770447468968,1.01756025,2059.1,2057.6,0.05588493]
["bitfinex","ETHUSD",1770447469149,1.01756025,2059.0,2058.2,4.85844675]
["bitfinex","ETHUSD",1770447469349,10.08475127,2060.1,2058.5,1.21443586]
["bitfinex","ETHUSD",1770447469542,1.01830221,2060.0,2058.5,1.21447362]
["bitfinex","ETHUSD",1770447469873,1.01830221,2059.9,2058.4,1.21450137]
["bitfinex","ETHUSD",1770447470177,1.01830221,2059.8,2058.5,1.21445911]
["bitfinex","ETHUSD",1770447470366,1.01830221,2059.7,2058.4,4.85813204]
["bitfinex","ETHUSD",1770447470567,1.01830221,2059.7,2058.2,4.55158464]
["bitfinex","ETHUSD",1770447470568,1.01830221,2059.6,2058.5,0.66143972]
["bitfinex","ETHUSD",1770447470752,1.01830221,2059.5,2058.1,1.21469503]
["bitfinex","ETHUSD",1770447470951,1.01830221,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770447471270,1.01830221,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1770447471579,1.01830221,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770447471870,1.01830221,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770447472069,1.01830221,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1770447472270,1.01830221,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1770447472477,7.33464665,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770447472674,2.23746421,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770447472972,1.01830221,2058.6,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447473150,1.21388686,2059.5,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447473349,6.12067869,2059.4,2058.0,0.05588493]
["bitfinex","ETHUSD",1770447473661,1.01867869,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1770447473845,1.01867869,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770447474045,1.01867869,2059.1,2058.1,0.05588493]
["bitfinex","ETHUSD",1770447474279,11.50533567,2059.5,2057.9,0.001]
["bitfinex","ETHUSD",1770447474495,6.31624061,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1770447474699,1.01883103,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770447474983,1.01883103,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770447475188,6.73291413,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770447475478,10.7770177,2058.5,2056.7,4.86200687]
["bitfinex","ETHUSD",1770447475681,5.102,2057.9,2055.8,4.55158464]
["bitfinex","ETHUSD",1770447475890,4.65618667,2057.6,2055.8,4.60746957]
["bitfinex","ETHUSD",1770447476093,4.65618667,2057.0,2054.9,0.2524999]
["bitfinex","ETHUSD",1770447476248,6.5864497,2056.9,2055.5,0.05588493]
["bitfinex","ETHUSD",1770447476445,0.2335703,2057.9,2055.8,4.60746957]
["bitfinex","ETHUSD",1770447476446,1.21488968,2057.8,2055.8,4.60746957]
["bitfinex","ETHUSD",1770447476646,1.01345562,2057.7,2056.1,0.05588493]
["bitfinex","ETHUSD",1770447476873,1.01345562,2057.6,2056.1,0.05588493]
["bitfinex","ETHUSD",1770447477181,1.21488968,2057.8,2056.1,0.05588493]
["bitfinex","ETHUSD",1770447477480,1.01348227,2057.7,2056.4,0.05588493]
["bitfinex","ETHUSD",1770447477778,1.21483295,2057.9,2056.4,0.05588493]
["bitfinex","ETHUSD",1770447477979,0.60739382,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770447478183,4.65618667,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1770447478477,1.21477162,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770447478677,1.01222445,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770447479264,1.2146472,2058.3,2057.0,0.001]
["bitfinex","ETHUSD",1770447479588,1.61938169,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1770447479776,4.65618667,2057.2,2055.8,1.21602529]
["bitfinex","ETHUSD",1770447480088,1.06776407,2057.1,2055.7,1.21607849]
["bitfinex","ETHUSD",1770447480274,1.01187914,2057.0,2055.2,4.55158464]
["bitfinex","ETHUSD",1770447480454,1.27138162,2056.8,2055.3,5.32057644]
["bitfinex","ETHUSD",1770447480783,1.21533572,2057.1,2055.3,1.67150658]
["bitfinex","ETHUSD",1770447480988,0.05588493,2057.1,2055.3,1.67150658]
["bitfinex","ETHUSD",1770447481192,0.05588493,2056.8,2055.3,0.45515846]
["bitfinex","ETHUSD",1770447481353,0.05588493,2056.7,2055.3,1.67151114]
["bitfinex","ETHUSD",1770447481553,0.05588493,2056.7,2055.2,1.21637981]
["bitfinex","ETHUSD",1770447481758,4.65618667,2057.0,2055.3,1.21635028]
["bitfinex","ETHUSD",1770447481983,0.05588493,2056.8,2055.3,1.21635028]
["bitfinex","ETHUSD",1770447482186,1.21526662,2057.2,2055.6,0.05588493]
["bitfinex","ETHUSD",1770447482387,4.86054823,2057.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1770447482574,6.63715409,2057.3,2055.5,1.21624259]
["bitfinex","ETHUSD",1770447482786,1.00883862,2057.2,2055.6,1.21618676]
["bitfinex","ETHUSD",1770447482956,5.62831547,2057.3,2055.6,1.21618416]
["bitfinex","ETHUSD",1770447483157,1.00866748,2057.2,2055.6,1.21618416]
["bitfinex","ETHUSD",1770447483466,5.62831547,2057.3,2055.6,1.21617605]
["bitfinex","ETHUSD",1770447483665,5.62831547,2057.3,2055.7,0.60809873]
["bitfinex","ETHUSD",1770447483862,4.65618667,2057.3,2055.7,0.60809873]
["bitfinex","ETHUSD",1770447484079,1.21489376,2057.8,2056.2,0.05588493]
["bitfinex","ETHUSD",1770447484390,4.85952746,2057.9,2055.9,4.60746957]
["bitfinex","ETHUSD",1770447484391,4.85952746,2057.9,2056.3,0.05588493]
["bitfinex","ETHUSD",1770447484573,9.51574542,2058.0,2056.2,1.21579677]
["bitfinex","ETHUSD",1770447484773,1.00808002,2057.9,2056.3,1.21577416]
["bitfinex","ETHUSD",1770447484980,14.50334094,2058.2,2056.5,4.60746957]
["bitfinex","ETHUSD",1770447484981,1.21468692,2058.2,2056.5,4.60746957]
["bitfinex","ETHUSD",1770447485169,1.21462406,2058.3,2056.5,4.60746957]
["bitfinex","ETHUSD",1770447485371,0.002,2058.4,2057.1,0.05588493]
["bitfinex","ETHUSD",1770447485571,1.21654735,2058.4,2057.1,4.55158464]
["bitfinex","ETHUSD",1770447485882,0.002,2058.4,2056.9,4.40196158]
["bitfinex","ETHUSD",1770447486194,0.002,2058.4,2057.4,4.45784651]
["bitfinex","ETHUSD",1770447486380,0.002,2058.4,2057.7,0.05588493]
["bitfinex","ETHUSD",1770447486568,4.15606137,2060.4,2057.9,4.40196158]
["bitfinex","ETHUSD",1770447486772,4.15606137,2060.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1770447486773,0.05588493,2059.8,2058.0,4.40196158]
["bitfinex","ETHUSD",1770447486959,4.2119463,2059.5,2058.1,0.44019616]
["bitfinex","ETHUSD",1770447487174,5.2677524,2059.4,2057.5,4.40196158]
["bitfinex","ETHUSD",1770447487374,4.2119463,2059.0,2057.0,4.40196158]
["bitfinex","ETHUSD",1770447487590,0.1024,2058.8,2057.0,4.40196158]
["bitfinex","ETHUSD",1770447487892,0.1024,2058.6,2056.5,4.40196158]
["bitfinex","ETHUSD",1770447488067,0.05588493,2057.6,2055.8,4.40196158]
["bitfinex","ETHUSD",1770447488264,0.05588493,2057.8,2055.9,0.44019616]
["bitfinex","ETHUSD",1770447488462,2.22305701,2057.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1770447488667,1.21494872,2057.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1770447488885,0.05588493,2057.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1770447489082,1.21494872,2057.7,2056.1,4.37445097]
["bitfinex","ETHUSD",1770447489286,12.97174774,2058.3,2056.2,4.98937633]
["bitfinex","ETHUSD",1770447489287,5.25177389,2058.3,2056.2,4.98937633]
["bitfinex","ETHUSD",1770447489485,1.21461415,2058.3,2056.4,4.37445097]
["bitfinex","ETHUSD",1770447489786,1.21461415,2058.3,2056.5,0.09934337]
["bitfinex","ETHUSD",1770447489972,1.21461415,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1770447490393,1.21651744,2058.5,2057.1,0.001]
["bitfinex","ETHUSD",1770447490596,0.002,2058.5,2057.1,0.001]
["bitfinex","ETHUSD",1770447491693,0.05588493,2058.4,2057.1,0.001]
["bitfinex","ETHUSD",1770447492073,0.05588493,2058.4,2056.8,4.37445097]
["bitfinex","ETHUSD",1770447492299,1.00923277,2058.3,2056.9,0.4374451]
["bitfinex","ETHUSD",1770447492462,1.21462863,2058.3,2056.7,4.37445097]
["bitfinex","ETHUSD",1770447494079,1.27051356,2058.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1770447494377,1.27051356,2058.3,2056.4,4.37445097]
["bitfinex","ETHUSD",1770447494378,1.00910715,2058.2,2056.4,4.37445097]
["bitfinex","ETHUSD",1770447494588,1.21462863,2058.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1770447494891,1.01659951,2058.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1770447495196,1.0093597,2058.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1770447495368,1.01659951,2058.2,2056.5,5.59010864]
["bitfinex","ETHUSD",1770447496399,4.03715974,2058.1,2056.2,1.21579736]
["bitfinex","ETHUSD",1770447496604,6.76696598,2058.0,2056.1,5.64623006]
["bitfinex","ETHUSD",1770447496780,6.76696598,2058.0,2056.1,5.59034513]
["bitfinex","ETHUSD",1770447496781,5.04683483,2057.9,2056.1,5.59034513]
["bitfinex","ETHUSD",1770447497087,1.06546628,2057.8,2056.1,4.37445097]
["bitfinex","ETHUSD",1770447497268,0.05588493,2057.2,2055.6,4.37445097]
["bitfinex","ETHUSD",1770447497470,1.01031174,2057.1,2055.4,1.21627116]
["bitfinex","ETHUSD",1770447497708,1.01031174,2057.1,2055.3,4.86529273]
["bitfinex","ETHUSD",1770447497709,0.05588493,2056.6,2054.6,4.59454363]
["bitfinex","ETHUSD",1770447497884,0.05588493,2056.0,2054.7,1.21668301]
["bitfinex","ETHUSD",1770447498082,0.05588493,2056.4,2054.6,4.59454363]
["bitfinex","ETHUSD",1770447498294,1.00901243,2056.3,2054.6,1.43683981]
["bitfinex","ETHUSD",1770447498496,1.21589416,2056.1,2054.6,0.22009266]
["bitfinex","ETHUSD",1770447498800,0.70884833,2056.0,2054.6,1.43686943]
["bitfinex","ETHUSD",1770447498999,4.86357667,2056.2,2054.6,1.43686943]
["bitfinex","ETHUSD",1770447499000,1.21585141,2056.2,2054.6,1.43686943]
["bitfinex","ETHUSD",1770447499304,1.21579985,2056.3,2054.6,5.8113204]
["bitfinex","ETHUSD",1770447499503,1.21579985,2056.3,2054.7,4.37445097]
["bitfinex","ETHUSD",1770447499713,1.06488663,2056.2,2054.6,1.43687358]
["bitfinex","ETHUSD",1770447499873,0.05588493,2055.9,2054.6,1.43684932]
["bitfinex","ETHUSD",1770447500076,0.05588493,2056.2,2054.6,1.43684932]
["bitfinex","ETHUSD",1770447500380,1.01717448,2056.2,2054.7,0.63041896]
["bitfinex","ETHUSD",1770447500582,4.86290032,2056.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1770447500784,4.86290032,2056.4,2054.7,5.00486993]
["bitfinex","ETHUSD",1770447500785,0.05588493,2056.1,2054.7,0.63041896]
["bitfinex","ETHUSD",1770447501010,0.05588493,2056.2,2054.6,1.43687134]
["bitfinex","ETHUSD",1770447501506,0.05588493,2055.9,2054.6,0.22009266]
["bitfinex","ETHUSD",1770447502014,4.03715974,2056.2,2054.7,1.21670418]
["bitfinex","ETHUSD",1770447502170,1.00839942,2056.1,2054.7,1.21670418]
["bitfinex","ETHUSD",1770447502377,4.86290032,2056.4,2054.7,5.59115515]
["bitfinex","ETHUSD",1770447502603,1.21583503,2056.2,2054.7,5.59115515]
["bitfinex","ETHUSD",1770447502905,1.21559856,2056.6,2054.8,4.37445097]
["bitfinex","ETHUSD",1770447503270,0.05588493,2056.4,2054.7,1.21670418]
["bitfinex","ETHUSD",1770447503476,1.00832926,2056.3,2054.8,0.001]
["bitfinex","ETHUSD",1770447503701,5.30864323,2056.6,2054.8,0.001]
["bitfinex","ETHUSD",1770447503881,1.0084989,2056.5,2054.8,4.37545097]
["bitfinex","ETHUSD",1770447504071,1.21536217,2057.0,2055.1,4.37445097]
["bitfinex","ETHUSD",1770447504402,0.05588493,2056.6,2054.9,0.56480395]
["bitfinex","ETHUSD",1770447504584,2.22492791,2056.5,2054.8,0.001]
["bitfinex","ETHUSD",1770447504783,1.00930664,2056.4,2054.8,4.37545097]
["bitfinex","ETHUSD",1770447504987,1.21565767,2056.5,2054.8,4.37545097]
["bitfinex","ETHUSD",1770447505188,1.21565767,2056.5,2054.8,4.4313359]
["bitfinex","ETHUSD",1770447505702,1.21536217,2057.0,2055.2,4.37445097]
["bitfinex","ETHUSD",1770447506005,1.21500777,2057.6,2055.7,0.05588493]
["bitfinex","ETHUSD",1770447506176,4.03715974,2057.4,2055.3,4.81748456]
["bitfinex","ETHUSD",1770447506375,1.00993628,2057.3,2055.3,4.81748456]
["bitfinex","ETHUSD",1770447506576,1.21530309,2057.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1770447506807,1.21530309,2057.1,2055.5,4.37445097]
["bitfinex","ETHUSD",1770447507191,1.21527783,2057.2,2055.5,4.37445097]
["bitfinex","ETHUSD",1770447507395,1.21512588,2057.4,2055.5,4.37445097]
["bitfinex","ETHUSD",1770447507988,1.00997441,2057.3,2055.4,0.05588493]
["bitfinex","ETHUSD",1770447508190,5.04713415,2057.2,2055.3,5.59079337]
["bitfinex","ETHUSD",1770447508390,1.21509712,2057.5,2055.8,4.37445097]
["bitfinex","ETHUSD",1770447508592,4.86009456,2057.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770447508788,4.86009456,2057.6,2055.9,5.59046342]
["bitfinex","ETHUSD",1770447508789,1.21500777,2057.6,2055.9,5.59046342]
["bitfinex","ETHUSD",1770447508988,1.21500777,2057.6,2056.0,4.37445097]
["bitfinex","ETHUSD",1770447509196,4.85934036,2057.9,2056.0,4.4303359]
["bitfinex","ETHUSD",1770447509397,1.66870528,2057.8,2056.4,4.37445097]
["bitfinex","ETHUSD",1770447509709,1.21483065,2057.9,2056.4,4.37445097]
["bitfinex","ETHUSD",1770447510117,4.03715974,2057.7,2056.1,0.56463484]
["bitfinex","ETHUSD",1770447510320,1.01074025,2057.6,2056.0,4.37445097]
["bitfinex","ETHUSD",1770447510490,0.05588493,2057.8,2056.0,4.37445097]
["bitfinex","ETHUSD",1770447510681,1.21500777,2057.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1770447510886,1.21500777,2057.6,2056.0,5.59036805]
["bitfinex","ETHUSD",1770447511222,1.06678157,2057.5,2056.0,5.590387]
["bitfinex","ETHUSD",1770447511378,1.01089664,2057.4,2055.4,4.86514482]
["bitfinex","ETHUSD",1770447511578,0.05588493,2057.2,2055.8,1.21603504]
["bitfinex","ETHUSD",1770447511781,0.05588493,2057.2,2055.9,1.21601168]
["bitfinex","ETHUSD",1770447512010,0.05588493,2057.2,2055.8,1.21606544]
["bitfinex","ETHUSD",1770447512311,0.05588493,2057.2,2055.6,5.59059686]
["bitfinex","ETHUSD",1770447512523,0.05588493,2056.8,2055.7,0.55905969]
["bitfinex","ETHUSD",1770447512688,1.21536217,2057.0,2055.3,4.37445097]
["bitfinex","ETHUSD",1770447512890,5.04833445,2056.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1770447513206,5.04833445,2056.8,2055.1,1.21644352]
["bitfinex","ETHUSD",1770447513406,1.01117471,2056.7,2055.1,5.59089449]
["bitfinex","ETHUSD",1770447513613,1.21536217,2057.0,2055.1,5.59089449]
["bitfinex","ETHUSD",1770447513812,2.51868959,2056.9,2055.3,0.05588493]
["bitfinex","ETHUSD",1770447514121,1.21536217,2057.0,2055.4,4.37445097]
["bitfinex","ETHUSD",1770447514326,1.21512588,2057.5,2055.6,4.4303359]
["bitfinex","ETHUSD",1770447514532,1.01131882,2057.4,2055.6,4.4303359]
["bitfinex","ETHUSD",1770447514826,1.21524402,2057.2,2055.7,5.59058172]
["bitfinex","ETHUSD",1770447515016,1.21522156,2057.3,2055.8,4.37445097]
["bitfinex","ETHUSD",1770447515218,1.21483065,2057.9,2055.9,4.98939407]
["bitfinex","ETHUSD",1770447515422,1.01175186,2057.8,2055.9,4.98939407]
["bitfinex","ETHUSD",1770447515626,1.21483065,2057.9,2055.9,4.98939407]
["bitfinex","ETHUSD",1770447515816,1.01175802,2057.8,2056.2,4.21380102]
["bitfinex","ETHUSD",1770447516012,1.21483065,2057.9,2056.2,4.21380102]
["bitfinex","ETHUSD",1770447516213,0.05588493,2057.7,2056.3,0.4213801]
["bitfinex","ETHUSD",1770447516429,0.002,2056.9,2055.7,5.37404684]
["bitfinex","ETHUSD",1770447517028,0.002,2056.9,2055.4,4.86505343]
["bitfinex","ETHUSD",1770447517229,0.002,2056.9,2055.4,4.86517416]
["bitfinex","ETHUSD",1770447517433,0.002,2056.9,2055.3,1.21632175]
["bitfinex","ETHUSD",1770447517434,0.05588493,2056.8,2055.3,1.21632175]
["bitfinex","ETHUSD",1770447517637,0.05588493,2056.5,2055.0,0.001]
["bitfinex","ETHUSD",1770447517858,0.05588493,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770447518023,1.01247261,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770447518347,0.05588493,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770447518510,1.01192737,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770447518836,1.21601245,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770447519014,1.01176144,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770447519220,1.21601245,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770447519614,1.0112608,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770447519816,1.21601245,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770447520844,4.8640498,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770447521144,4.86195334,2056.8,2055.0,0.001]
["bitfinex","ETHUSD",1770447521436,1.01229641,2056.7,2055.0,0.001]
["bitfinex","ETHUSD",1770447521650,1.01229641,2056.6,2055.0,0.001]
["bitfinex","ETHUSD",1770447521848,4.91783827,2056.8,2055.0,0.001]
["bitfinex","ETHUSD",1770447521849,1.01229641,2056.5,2055.0,0.001]
["bitfinex","ETHUSD",1770447522022,1.06818134,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770447522223,1.01229641,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770447522434,1.13233214,2056.7,2055.0,0.001]
["bitfinex","ETHUSD",1770447522628,1.61749878,2056.6,2055.0,0.001]
["bitfinex","ETHUSD",1770447522853,1.21571678,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770447523024,1.06836667,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770447523224,1.01248174,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770447523424,1.01248174,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770447523626,1.01248174,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770447523850,0.15828493,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770447524043,1.0126145,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770447524250,4.16400277,2055.1,2052.4,4.21380102]
["bitfinex","ETHUSD",1770447524574,4.16400277,2053.6,2052.0,0.1286273]
["bitfinex","ETHUSD",1770447524786,4.16400277,2053.6,2052.1,5.18528745]
["bitfinex","ETHUSD",1770447524787,0.2335703,2053.0,2052.1,5.18528745]
["bitfinex","ETHUSD",1770447525064,0.91345359,2053.7,2052.1,5.18528745]
["bitfinex","ETHUSD",1770447525065,5.102,2054.3,2053.4,0.05588493]
["bitfinex","ETHUSD",1770447525221,1.21690031,2054.4,2053.5,0.05588493]
["bitfinex","ETHUSD",1770447525425,1.21690031,2054.4,2053.6,4.88270238]
["bitfinex","ETHUSD",1770447525625,1.21690031,2054.4,2052.6,4.15791609]
["bitfinex","ETHUSD",1770447525626,1.21690031,2054.4,2053.7,4.65144366]
["bitfinex","ETHUSD",1770447525928,1.21690031,2054.4,2052.7,4.70732859]
["bitfinex","ETHUSD",1770447526122,1.21690031,2054.4,2053.3,0.05588493]
["bitfinex","ETHUSD",1770447526330,0.60844114,2054.3,2052.8,0.05588493]
["bitfinex","ETHUSD",1770447526544,1.21690031,2054.4,2052.9,4.65144366]
["bitfinex","ETHUSD",1770447527152,4.86760124,2054.6,2052.9,5.86922099]
["bitfinex","ETHUSD",1770447527355,5.12199224,2054.7,2053.0,0.05588493]
["bitfinex","ETHUSD",1770447527555,5.12199224,2054.7,2053.6,0.05588493]
["bitfinex","ETHUSD",1770447527750,5.12199224,2054.7,2053.7,0.05588493]
["bitfinex","ETHUSD",1770447527751,0.254391,2054.7,2053.7,0.05588493]
["bitfinex","ETHUSD",1770447528067,0.254391,2054.7,2054.3,0.05588493]
["bitfinex","ETHUSD",1770447528272,0.254391,2054.7,2054.4,4.65144366]
["bitfinex","ETHUSD",1770447528469,0.254391,2054.7,2054.5,4.65144366]
["bitfinex","ETHUSD",1770447528768,0.254391,2054.7,2053.8,4.65144366]
["bitfinex","ETHUSD",1770447529169,1.47112838,2054.7,2054.1,0.003]
["bitfinex","ETHUSD",1770447529374,0.254391,2054.7,2054.2,4.65144366]
["bitfinex","ETHUSD",1770447530454,1.21630826,2055.4,2054.2,4.65144366]
["bitfinex","ETHUSD",1770447530652,5.53858645,2055.4,2054.2,4.65144366]
["bitfinex","ETHUSD",1770447530851,4.32227819,2055.4,2054.3,0.05588493]
["bitfinex","ETHUSD",1770447531172,5.97081427,2055.4,2054.3,1.74384194]
["bitfinex","ETHUSD",1770447531373,4.32227819,2055.4,2054.6,0.05588493]
["bitfinex","ETHUSD",1770447531570,4.32227819,2055.4,2054.7,4.65144366]
["bitfinex","ETHUSD",1770447532162,5.53861853,2055.4,2054.7,4.65144366]
["bitfinex","ETHUSD",1770447533649,5.53859713,2055.4,2054.7,4.65144366]
["bitfinex","ETHUSD",1770447533846,5.53859713,2055.4,2054.7,5.11658803]
["bitfinex","ETHUSD",1770447534045,4.32227819,2055.4,2054.7,5.11658803]
["bitfinex","ETHUSD",1770447534249,4.32227819,2055.4,2054.7,6.33331]
["bitfinex","ETHUSD",1770447534443,4.32227819,2055.4,2054.7,5.11658803]
["bitfinex","ETHUSD",1770447535344,4.32227819,2055.4,2054.7,6.33330974]
["bitfinex","ETHUSD",1770447535659,1.21583503,2056.2,2055.1,0.05588493]
["bitfinex","ETHUSD",1770447536257,1.21583503,2056.2,2055.2,4.65144366]
["bitfinex","ETHUSD",1770447536455,1.21583503,2056.2,2054.8,0.87986114]
["bitfinex","ETHUSD",1770447536456,1.21583503,2056.2,2054.9,4.65144366]
["bitfinex","ETHUSD",1770447536847,1.00791932,2056.1,2054.9,4.65144366]
["bitfinex","ETHUSD",1770447537051,1.21583503,2056.2,2054.9,4.65144366]
["bitfinex","ETHUSD",1770447537356,4.16400277,2055.9,2054.0,4.15791609]
["bitfinex","ETHUSD",1770447537579,1.00805181,2055.8,2054.2,5.86843462]
["bitfinex","ETHUSD",1770447537778,1.00805181,2055.7,2054.2,5.86845062]
["bitfinex","ETHUSD",1770447537979,4.16400277,2055.9,2054.3,1.21694939]
["bitfinex","ETHUSD",1770447538181,1.00794999,2055.8,2054.5,1.21682279]
["bitfinex","ETHUSD",1770447538372,0.63879061,2055.8,2054.6,5.86820752]
["bitfinex","ETHUSD",1770447538570,1.2159533,2056.0,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447538877,1.0081023,2055.9,2054.6,5.86822009]
["bitfinex","ETHUSD",1770447539076,1.2159533,2056.0,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447539077,1.0081023,2055.8,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447539290,5.37995607,2056.0,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447539457,1.00871716,2055.9,2054.6,5.86817234]
["bitfinex","ETHUSD",1770447539659,1.64758448,2055.8,2054.7,1.07355346]
["bitfinex","ETHUSD",1770447539894,5.37995607,2056.0,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447539895,1.2159533,2056.0,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447540250,1.008826,2055.9,2054.6,4.65144366]
["bitfinex","ETHUSD",1770447540497,1.2159533,2056.0,2054.1,0.003]
["bitfinex","ETHUSD",1770447540498,4.16400277,2055.5,2054.1,0.003]
["bitfinex","ETHUSD",1770447540791,0.0158071,2054.6,2054.3,4.40913222]
["bitfinex","ETHUSD",1770447541211,0.0158071,2054.6,2054.1,0.003]
["bitfinex","ETHUSD",1770447541389,0.0158071,2054.6,2053.5,0.001]
["bitfinex","ETHUSD",1770447541390,1.21684108,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1770447541709,1.6186673,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770447541996,1.21684108,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1770447542300,0.0158071,2054.6,2053.5,4.15891609]
["bitfinex","ETHUSD",1770447542595,1.23264761,2054.6,2053.7,0.05588493]
["bitfinex","ETHUSD",1770447542752,0.0158071,2054.6,2053.6,4.21380102]
["bitfinex","ETHUSD",1770447542956,0.0158071,2054.6,2053.7,0.05588493]
["bitfinex","ETHUSD",1770447543159,0.0158071,2054.6,2053.7,0.47736503]
["bitfinex","ETHUSD",1770447543356,1.23258956,2054.6,2053.7,0.4214801]
["bitfinex","ETHUSD",1770447543589,1.23258956,2054.6,2053.5,0.001]
["bitfinex","ETHUSD",1770447543794,1.23258956,2054.6,2053.7,1.21730687]
["bitfinex","ETHUSD",1770447543962,1.23258956,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770447544169,1.23259428,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770447544719,1.23260707,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770447545003,1.23260707,2054.6,2053.8,0.61536455]
["bitfinex","ETHUSD",1770447545190,2.672171,2054.4,2052.4,4.87218121]
["bitfinex","ETHUSD",1770447545391,1.21701879,2054.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770447545582,1.71872187,2054.1,2052.7,0.61457413]
["bitfinex","ETHUSD",1770447545783,1.00967524,2054.0,2052.7,0.61457413]
["bitfinex","ETHUSD",1770447545979,1.00967524,2053.9,2052.5,1.21802392]
["bitfinex","ETHUSD",1770447546303,0.7094378,2054.1,2052.4,1.21804734]
["bitfinex","ETHUSD",1770447546505,0.7094378,2054.1,2051.8,4.10866535]
["bitfinex","ETHUSD",1770447546506,4.8777413,2053.9,2051.8,4.10866535]
["bitfinex","ETHUSD",1770447546715,9.45685794,2053.6,2051.8,4.05278042]
["bitfinex","ETHUSD",1770447547024,0.05588493,2052.5,2050.8,5.2717813]
["bitfinex","ETHUSD",1770447547169,1.01069091,2052.4,2051.1,1.471627]
["bitfinex","ETHUSD",1770447547488,1.21796745,2052.6,2051.1,1.21882455]
["bitfinex","ETHUSD",1770447547687,1.21796745,2052.6,2051.1,1.27470948]
["bitfinex","ETHUSD",1770447548083,1.21773015,2053.0,2051.4,0.05588493]
["bitfinex","ETHUSD",1770447548281,1.21773015,2053.0,2051.1,5.3274899]
["bitfinex","ETHUSD",1770447548282,0.60885994,2052.9,2051.5,0.05588493]
["bitfinex","ETHUSD",1770447548492,1.21773015,2053.0,2051.6,0.05588493]
["bitfinex","ETHUSD",1770447548689,1.21773015,2053.0,2051.6,4.10866535]
["bitfinex","ETHUSD",1770447548888,1.21773015,2053.0,2051.6,4.05278042]
["bitfinex","ETHUSD",1770447549085,4.87020893,2053.4,2051.7,4.41191173]
["bitfinex","ETHUSD",1770447549410,1.00603817,2053.3,2051.7,5.57449624]
["bitfinex","ETHUSD",1770447549593,4.92609386,2053.4,2051.8,0.55744962]
["bitfinex","ETHUSD",1770447549594,1.59925137,2053.2,2051.8,0.55744962]
["bitfinex","ETHUSD",1770447549906,0.5932132,2053.2,2051.8,0.55744962]
["bitfinex","ETHUSD",1770447550113,4.87020893,2053.4,2051.8,0.55744962]
["bitfinex","ETHUSD",1770447550686,0.05588493,2053.2,2051.8,0.55744962]
["bitfinex","ETHUSD",1770447550987,0.05588493,2053.2,2051.6,1.21855759]
["bitfinex","ETHUSD",1770447550988,8.94399118,2053.2,2051.6,1.21855759]
["bitfinex","ETHUSD",1770447551169,8.94399118,2053.2,2051.3,4.3560268]
["bitfinex","ETHUSD",1770447551374,1.21761153,2053.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1770447551580,1.21761153,2053.2,2051.5,0.05588493]
["bitfinex","ETHUSD",1770447552038,1.21761153,2053.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1770447552321,4.75055248,2053.1,2051.5,1.04494264]
["bitfinex","ETHUSD",1770447552489,0.1024,2052.7,2051.0,4.87563697]
["bitfinex","ETHUSD",1770447552690,0.1024,2052.7,2051.2,1.21879655]
["bitfinex","ETHUSD",1770447552991,1.0045005,2052.6,2050.8,5.575022]
["bitfinex","ETHUSD",1770447553208,4.24414671,2052.7,2050.9,1.04512281]
["bitfinex","ETHUSD",1770447553413,0.2335703,2052.4,2050.4,0.05588493]
["bitfinex","ETHUSD",1770447553616,5.41565843,2052.5,2050.7,1.21905747]
["bitfinex","ETHUSD",1770447553793,0.2335703,2052.4,2050.8,1.21903176]
["bitfinex","ETHUSD",1770447554118,5.3597735,2052.5,2050.8,1.21899248]
["bitfinex","ETHUSD",1770447554291,1.21802679,2052.5,2051.0,0.05588493]
["bitfinex","ETHUSD",1770447554488,1.21802679,2052.5,2051.0,0.61897535]
["bitfinex","ETHUSD",1770447554692,4.19763164,2052.1,2049.7,5.72362706]
["bitfinex","ETHUSD",1770447555019,4.19763164,2052.1,2049.2,0.05588493]
["bitfinex","ETHUSD",1770447555020,1.00253157,2052.0,2050.6,1.2191178]
["bitfinex","ETHUSD",1770447555224,0.05588493,2052.0,2050.8,1.21900941]
["bitfinex","ETHUSD",1770447555441,1.21838296,2051.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1770447555628,0.61477997,2051.8,2050.5,1.04823982]
["bitfinex","ETHUSD",1770447556646,9.01474007,2052.2,2050.6,0.001]
["bitfinex","ETHUSD",1770447557043,0.05588493,2052.1,2050.6,0.001]
["bitfinex","ETHUSD",1770447557528,0.05588493,2052.0,2050.6,0.001]
["bitfinex","ETHUSD",1770447557731,5.36001092,2052.2,2050.6,0.001]
["bitfinex","ETHUSD",1770447557732,4.87287714,2052.2,2050.6,0.001]
["bitfinex","ETHUSD",1770447557914,4.87287714,2052.2,2050.6,0.05688493]
["bitfinex","ETHUSD",1770447558115,4.87287714,2052.2,2050.6,4.8545029]
["bitfinex","ETHUSD",1770447558332,1.21796745,2052.6,2050.9,0.05588493]
["bitfinex","ETHUSD",1770447558532,1.21796745,2052.6,2050.9,4.41191173]
["bitfinex","ETHUSD",1770447558814,1.21773015,2053.0,2051.3,4.3560268]
["bitfinex","ETHUSD",1770447559014,1.82647803,2053.1,2051.5,4.41191173]
["bitfinex","ETHUSD",1770447559329,0.66970051,2053.0,2051.6,4.79721797]
["bitfinex","ETHUSD",1770447559530,4.87052704,2053.2,2051.7,5.57452853]
["bitfinex","ETHUSD",1770447559531,1.21765008,2053.2,2051.7,5.57452853]
["bitfinex","ETHUSD",1770447559730,4.87225071,2053.3,2051.8,4.3560268]
["bitfinex","ETHUSD",1770447559731,1.21955558,2053.3,2051.8,4.3560268]
["bitfinex","ETHUSD",1770447559934,1.21955558,2053.3,2051.6,5.31519809]
["bitfinex","ETHUSD",1770447559935,1.21955558,2053.3,2051.6,1.65971104]
["bitfinex","ETHUSD",1770447560230,0.002,2053.3,2051.7,4.41191173]
["bitfinex","ETHUSD",1770447560430,0.002,2053.3,2052.3,0.05588493]
["bitfinex","ETHUSD",1770447560629,0.002,2053.5,2052.4,4.3560268]
["bitfinex","ETHUSD",1770447560841,0.002,2053.5,2052.3,0.05588493]
["bitfinex","ETHUSD",1770447560842,0.002,2053.5,2052.6,4.3560268]
["bitfinex","ETHUSD",1770447561444,1.21944427,2053.5,2052.1,4.3560268]
["bitfinex","ETHUSD",1770447561635,0.002,2053.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1770447561940,0.002,2053.5,2051.6,4.79721797]
["bitfinex","ETHUSD",1770447562140,0.05588493,2053.4,2051.8,1.2183889]
["bitfinex","ETHUSD",1770447562440,0.05588493,2053.4,2051.9,1.21833455]
["bitfinex","ETHUSD",1770447562648,0.1044,2053.5,2052.0,1.21829546]
["bitfinex","ETHUSD",1770447562963,0.002,2053.5,2052.2,5.57423165]
["bitfinex","ETHUSD",1770447563613,0.002,2053.5,2052.2,1.21818641]
["bitfinex","ETHUSD",1770447564010,0.002,2053.5,2052.2,1.21816514]
["bitfinex","ETHUSD",1770447565055,0.002,2053.5,2052.2,1.21819283]
["bitfinex","ETHUSD",1770447565226,0.002,2053.5,2052.3,0.60911831]
["bitfinex","ETHUSD",1770447565624,0.002,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1770447568445,0.002,2053.5,2052.3,5.48146288]
["bitfinex","ETHUSD",1770447568446,0.002,2053.5,2052.3,0.60911831]
["bitfinex","ETHUSD",1770447568639,0.002,2053.5,2052.3,1.21814494]
["bitfinex","ETHUSD",1770447569160,0.002,2053.5,2052.1,1.21822298]
["bitfinex","ETHUSD",1770447569466,1.00766484,2053.4,2052.0,1.2182859]
["bitfinex","ETHUSD",1770447569643,1.21755223,2053.3,2051.9,1.21834177]
["bitfinex","ETHUSD",1770447569838,0.61436461,2053.2,2052.0,1.0447951]
["bitfinex","ETHUSD",1770447570443,0.61436461,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770447570864,1.21947674,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770447571850,0.002,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770447572371,1.00937967,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770447572556,1.00937967,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770447572869,0.15828493,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770447573073,0.15828493,2053.2,2051.2,1.21878107]
["bitfinex","ETHUSD",1770447573074,0.05588493,2052.9,2051.2,1.21878107]
["bitfinex","ETHUSD",1770447573277,0.05588493,2052.1,2050.1,4.3560268]
["bitfinex","ETHUSD",1770447573458,0.05588493,2052.1,2050.7,1.21908444]
["bitfinex","ETHUSD",1770447573459,1.00930175,2052.0,2050.7,1.21908444]
["bitfinex","ETHUSD",1770447573768,1.21844234,2051.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1770447573971,1.00930175,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770447574174,1.00930175,2051.7,2050.1,1.21945195]
["bitfinex","ETHUSD",1770447574175,1.0088374,2051.6,2050.1,1.21945195]
["bitfinex","ETHUSD",1770447574380,0.05588493,2050.9,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447574678,1.0088374,2050.8,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447574851,1.00053699,2051.5,2050.1,1.21942155]
["bitfinex","ETHUSD",1770447575055,1.00903564,2051.4,2050.1,1.21944772]
["bitfinex","ETHUSD",1770447575277,1.21844234,2051.8,2050.1,1.21944772]
["bitfinex","ETHUSD",1770447575481,1.00883251,2051.7,2050.1,5.63135945]
["bitfinex","ETHUSD",1770447575662,1.00897932,2051.6,2050.2,1.05092367]
["bitfinex","ETHUSD",1770447575972,1.21856112,2051.6,2050.2,2.27027496]
["bitfinex","ETHUSD",1770447576152,1.00913156,2051.5,2050.2,2.27031452]
["bitfinex","ETHUSD",1770447576475,1.00890901,2051.4,2050.2,1.05092367]
["bitfinex","ETHUSD",1770447576639,1.00890901,2051.3,2050.2,1.21939294]
["bitfinex","ETHUSD",1770447576857,1.21856112,2051.6,2050.2,1.21939294]
["bitfinex","ETHUSD",1770447577058,1.00884561,2051.5,2050.2,1.21937767]
["bitfinex","ETHUSD",1770447577277,1.21856112,2051.6,2050.2,1.21937767]
["bitfinex","ETHUSD",1770447577476,1.21856112,2051.6,2050.1,4.87771789]
["bitfinex","ETHUSD",1770447577477,1.00827176,2051.5,2050.3,0.60970956]
["bitfinex","ETHUSD",1770447577786,1.00824011,2051.4,2049.7,4.24107045]
["bitfinex","ETHUSD",1770447577960,1.89885212,2051.6,2049.8,5.46070163]
["bitfinex","ETHUSD",1770447578284,1.00826999,2051.5,2049.8,5.46070163]
["bitfinex","ETHUSD",1770447578486,1.00826999,2051.4,2049.8,5.46070163]
["bitfinex","ETHUSD",1770447578662,1.89885212,2051.6,2049.8,5.46070163]
["bitfinex","ETHUSD",1770447578985,1.89885212,2051.6,2049.9,1.03393474]
["bitfinex","ETHUSD",1770447578986,0.05588493,2051.4,2049.9,1.03393474]
["bitfinex","ETHUSD",1770447579285,0.05588493,2051.4,2049.7,1.21965416]
["bitfinex","ETHUSD",1770447579286,3.161,2051.0,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447579453,0.05588493,2051.1,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447579454,4.08753352,2050.8,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447579658,1.0075674,2050.7,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447579876,4.08753352,2051.3,2049.7,1.21963996]
["bitfinex","ETHUSD",1770447580083,2.22552353,2051.2,2049.7,1.21963996]
["bitfinex","ETHUSD",1770447580374,1.21879875,2051.2,2049.8,0.63216731]
["bitfinex","ETHUSD",1770447580574,1.21879875,2051.2,2049.9,4.29695538]
["bitfinex","ETHUSD",1770447580787,1.21838296,2051.9,2050.2,4.29695538]
["bitfinex","ETHUSD",1770447580978,1.21838296,2051.9,2050.3,4.29695538]
["bitfinex","ETHUSD",1770447581678,1.21808614,2052.4,2050.6,4.29695538]
["bitfinex","ETHUSD",1770447581886,1.02146186,2052.3,2050.7,4.67076599]
["bitfinex","ETHUSD",1770447582096,1.21820485,2052.2,2050.8,5.46010692]
["bitfinex","ETHUSD",1770447582295,1.42034659,2052.9,2051.5,4.24107045]
["bitfinex","ETHUSD",1770447582502,1.21749293,2053.4,2051.7,4.29695538]
["bitfinex","ETHUSD",1770447582674,1.21749293,2053.4,2052.1,0.05588493]
["bitfinex","ETHUSD",1770447583001,1.21945838,2053.5,2051.7,4.29695538]
["bitfinex","ETHUSD",1770447583292,1.21945838,2053.5,2052.0,0.05588493]
["bitfinex","ETHUSD",1770447583498,1.82837417,2053.5,2052.0,4.29695538]
["bitfinex","ETHUSD",1770447584064,1.00723333,2053.4,2052.0,1.21832266]
["bitfinex","ETHUSD",1770447584324,0.05588493,2052.9,2051.2,1.21875933]
["bitfinex","ETHUSD",1770447584588,0.002,2052.1,2051.3,1.21872904]
["bitfinex","ETHUSD",1770447585082,0.002,2052.1,2051.1,4.8754227]
["bitfinex","ETHUSD",1770447585083,0.42792804,2052.0,2050.7,0.43069554]
["bitfinex","ETHUSD",1770447585316,8.99653248,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770447585466,0.05588493,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770447585669,0.48381297,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770447585985,1.21867992,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770447586811,0.42792804,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770447587011,0.65772126,2051.3,2049.8,1.85176235]
["bitfinex","ETHUSD",1770447587302,0.65772126,2051.3,2049.8,0.63216731]
["bitfinex","ETHUSD",1770447587507,0.65772126,2051.3,2049.8,1.21962492]
["bitfinex","ETHUSD",1770447587724,0.65772126,2051.3,2049.8,1.21962067]
["bitfinex","ETHUSD",1770447588000,1.21879875,2051.2,2049.6,1.49885611]
["bitfinex","ETHUSD",1770447588202,1.27468368,2051.2,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447588371,0.15828493,2050.9,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447588573,0.05588493,2050.6,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447588791,1.05869332,2050.9,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447588996,0.05588493,2050.5,2049.6,0.22327039]
["bitfinex","ETHUSD",1770447589206,1.00368901,2050.4,2048.7,0.25272443]
["bitfinex","ETHUSD",1770447589438,0.2335703,2050.7,2048.5,4.24107045]
["bitfinex","ETHUSD",1770447589439,0.1024,2050.6,2048.9,1.22013064]
["bitfinex","ETHUSD",1770447589599,1.00249273,2050.5,2048.5,4.24107045]
["bitfinex","ETHUSD",1770447589906,1.05869332,2050.9,2049.0,4.29695538]
["bitfinex","ETHUSD",1770447590110,0.05588493,2051.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1770447590442,0.05588493,2051.1,2049.3,0.05588493]
["bitfinex","ETHUSD",1770447590443,4.08753352,2051.1,2049.3,0.05588493]
["bitfinex","ETHUSD",1770447590809,0.05588493,2050.8,2049.4,0.003]
["bitfinex","ETHUSD",1770447591135,0.15828493,2050.8,2049.4,0.003]
["bitfinex","ETHUSD",1770447591299,13.084066,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447591507,1.3084066,2050.4,2049.4,0.003]
["bitfinex","ETHUSD",1770447591717,4.08753352,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447592117,1.21927428,2050.4,2049.4,0.003]
["bitfinex","ETHUSD",1770447594202,4.87616696,2050.8,2049.4,0.003]
["bitfinex","ETHUSD",1770447595835,0.05588493,2050.4,2049.4,0.003]
["bitfinex","ETHUSD",1770447596138,1.21915536,2050.6,2049.4,0.003]
["bitfinex","ETHUSD",1770447596318,0.62540618,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447596700,0.68129111,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447596909,0.62540618,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447597709,0.05588493,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770447598158,0.002,2050.3,2049.4,0.003]
["bitfinex","ETHUSD",1770447598361,0.67996625,2050.3,2049.4,0.004]
["bitfinex","ETHUSD",1770447600025,0.002,2050.3,2049.4,0.004]
["bitfinex","ETHUSD",1770447600852,0.002,2050.3,2049.4,4.24507045]
["bitfinex","ETHUSD",1770447601054,0.002,2050.5,2049.4,4.24507045]
["bitfinex","ETHUSD",1770447601490,5.53280876,2051.3,2049.4,4.24507045]
["bitfinex","ETHUSD",1770447601491,4.08753352,2052.0,2049.9,4.24107045]
["bitfinex","ETHUSD",1770447601791,0.002,2052.1,2051.0,4.24107045]
["bitfinex","ETHUSD",1770447602050,4.87082927,2053.1,2051.4,4.24107045]
["bitfinex","ETHUSD",1770447602051,1.21767083,2053.1,2051.4,4.24107045]
["bitfinex","ETHUSD",1770447602254,9.05241741,2053.3,2051.1,0.48558047]
["bitfinex","ETHUSD",1770447602455,9.05241741,2053.3,2050.6,0.05588493]
["bitfinex","ETHUSD",1770447602456,0.05588493,2052.6,2050.5,4.24107045]
["bitfinex","ETHUSD",1770447602632,8.99653248,2052.3,2050.5,4.24107045]
["bitfinex","ETHUSD",1770447602824,1.00630889,2052.2,2050.5,4.24107045]
["bitfinex","ETHUSD",1770447603027,8.99653248,2052.8,2050.9,0.05588493]
["bitfinex","ETHUSD",1770447603340,3.37123586,2053.3,2051.5,0.05588493]
["bitfinex","ETHUSD",1770447603537,1.7523993,2053.2,2051.3,4.24107045]
["bitfinex","ETHUSD",1770447603842,1.00652236,2053.1,2051.4,0.05588493]
["bitfinex","ETHUSD",1770447604049,1.00652236,2053.1,2051.6,1.21855549]
["bitfinex","ETHUSD",1770447604248,0.74587694,2053.2,2052.3,0.05588493]
["bitfinex","ETHUSD",1770447604562,1.21764319,2053.2,2052.1,0.05588493]
["bitfinex","ETHUSD",1770447604767,1.21764319,2053.2,2052.2,0.05588493]
["bitfinex","ETHUSD",1770447604929,0.002,2053.5,2052.8,0.05588493]
["bitfinex","ETHUSD",1770447605128,3.37123586,2055.1,2053.1,0.05588493]
["bitfinex","ETHUSD",1770447605129,4.86668286,2054.8,2053.1,0.05588493]
["bitfinex","ETHUSD",1770447605368,4.86668286,2054.8,2053.4,0.05588493]
["bitfinex","ETHUSD",1770447605526,0.60833463,2054.7,2053.4,0.05588493]
["bitfinex","ETHUSD",1770447605960,4.86755725,2055.3,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447605961,0.002,2055.3,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447606177,0.002,2055.3,2054.3,0.05588493]
["bitfinex","ETHUSD",1770447606178,1.21837152,2055.3,2054.3,0.05588493]
["bitfinex","ETHUSD",1770447606383,4.86317012,2056.3,2054.6,0.05588493]
["bitfinex","ETHUSD",1770447606681,8.99653248,2055.8,2054.2,4.10744417]
["bitfinex","ETHUSD",1770447606835,0.05588493,2056.0,2054.2,5.32444412]
["bitfinex","ETHUSD",1770447607030,0.1024,2056.2,2054.3,1.74939368]
["bitfinex","ETHUSD",1770447607232,0.1024,2056.2,2053.5,0.05588493]
["bitfinex","ETHUSD",1770447607233,0.05588493,2055.5,2053.6,4.10744417]
["bitfinex","ETHUSD",1770447607469,0.05588493,2055.8,2054.1,4.8682481]
["bitfinex","ETHUSD",1770447607676,10.21224926,2056.4,2054.4,4.10744417]
["bitfinex","ETHUSD",1770447608046,10.21224926,2056.4,2054.3,1.27284226]
["bitfinex","ETHUSD",1770447608047,1.21571678,2056.4,2055.5,0.05588493]
["bitfinex","ETHUSD",1770447608250,4.86286714,2056.5,2055.6,0.05588493]
["bitfinex","ETHUSD",1770447608251,8.69019236,2056.5,2055.6,0.05588493]
["bitfinex","ETHUSD",1770447608447,0.11176986,2055.1,2054.5,0.05588493]
["bitfinex","ETHUSD",1770447608694,0.1024,2055.5,2054.2,0.05588493]
["bitfinex","ETHUSD",1770447608861,0.1024,2055.5,2053.9,0.05588493]
["bitfinex","ETHUSD",1770447608862,3.82732522,2055.6,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447609059,1.28238577,2055.5,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447609287,1.28238577,2055.5,2053.7,4.1633291]
["bitfinex","ETHUSD",1770447609567,1.28238577,2055.5,2054.0,1.27298355]
["bitfinex","ETHUSD",1770447609772,8.99653248,2056.0,2054.3,0.05588493]
["bitfinex","ETHUSD",1770447610090,8.99653248,2056.0,2054.2,1.21700914]
["bitfinex","ETHUSD",1770447610289,1.21613075,2055.7,2054.1,4.8683023]
["bitfinex","ETHUSD",1770447610584,1.21613075,2055.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1770447611081,1.21613075,2055.7,2054.0,5.2270901]
["bitfinex","ETHUSD",1770447611377,0.61365387,2055.6,2054.1,0.52270901]
["bitfinex","ETHUSD",1770447612149,0.61365387,2055.6,2054.1,4.53266222]
["bitfinex","ETHUSD",1770447612355,1.21624908,2055.5,2054.2,4.00995321]
["bitfinex","ETHUSD",1770447612582,1.21624908,2055.5,2054.1,0.52270901]
["bitfinex","ETHUSD",1770447612583,1.21624908,2055.5,2054.1,1.73976705]
["bitfinex","ETHUSD",1770447612754,1.32029416,2056.2,2054.2,4.00995321]
["bitfinex","ETHUSD",1770447612955,4.86370662,2056.1,2054.4,4.06583814]
["bitfinex","ETHUSD",1770447613464,4.86370662,2056.1,2054.4,4.00995321]
["bitfinex","ETHUSD",1770447613759,4.86370662,2056.1,2054.1,1.79565198]
["bitfinex","ETHUSD",1770447613760,0.05588493,2055.7,2054.1,1.73977067]
["bitfinex","ETHUSD",1770447614096,8.99653248,2055.8,2054.1,1.73977067]
["bitfinex","ETHUSD",1770447614382,8.99653248,2055.8,2053.7,4.86913951]
["bitfinex","ETHUSD",1770447614383,8.99653248,2055.4,2053.7,1.21729546]
["bitfinex","ETHUSD",1770447614677,1.21618992,2055.6,2053.7,5.2831336]
["bitfinex","ETHUSD",1770447614883,1.21601245,2055.9,2054.6,4.06583814]
["bitfinex","ETHUSD",1770447615454,1.21601245,2055.9,2054.9,0.05588493]
["bitfinex","ETHUSD",1770447615680,1.21601245,2055.9,2054.9,4.06583814]
["bitfinex","ETHUSD",1770447615879,1.21601245,2055.9,2055.0,0.40658381]
["bitfinex","ETHUSD",1770447616981,1.2178446,2056.2,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447617169,1.2178446,2056.2,2055.2,4.00995321]
["bitfinex","ETHUSD",1770447617350,1.2178446,2056.2,2055.0,1.62311734]
["bitfinex","ETHUSD",1770447617555,1.2178446,2056.2,2055.1,0.6545401]
["bitfinex","ETHUSD",1770447617748,1.2178446,2056.2,2055.0,4.00995321]
["bitfinex","ETHUSD",1770447617977,1.2178446,2056.2,2055.0,5.22648447]
["bitfinex","ETHUSD",1770447618166,1.2178446,2056.2,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447618368,0.002,2056.2,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447618569,0.002,2056.2,2055.2,1.27231145]
["bitfinex","ETHUSD",1770447618889,0.002,2056.2,2055.2,1.7446478]
["bitfinex","ETHUSD",1770447619196,0.002,2056.2,2055.2,0.52822647]
["bitfinex","ETHUSD",1770447619361,0.002,2056.2,2055.2,1.74464498]
["bitfinex","ETHUSD",1770447619685,0.002,2056.2,2055.2,1.74460567]
["bitfinex","ETHUSD",1770447619875,0.002,2056.2,2055.2,1.74465083]
["bitfinex","ETHUSD",1770447620076,0.002,2056.2,2055.3,1.06203523]
["bitfinex","ETHUSD",1770447620273,8.96176026,2056.2,2054.6,4.00995321]
["bitfinex","ETHUSD",1770447620482,8.96176026,2056.2,2054.6,5.22668216]
["bitfinex","ETHUSD",1770447620483,0.002,2056.2,2054.6,5.22668216]
["bitfinex","ETHUSD",1770447620653,0.002,2056.2,2054.6,5.28256709]
["bitfinex","ETHUSD",1770447620858,0.002,2056.2,2054.6,4.00995321]
["bitfinex","ETHUSD",1770447621071,0.002,2056.2,2054.6,5.74939737]
["bitfinex","ETHUSD",1770447621293,0.002,2056.2,2054.6,1.73944296]
["bitfinex","ETHUSD",1770447621479,0.002,2056.2,2054.3,1.27280197]
["bitfinex","ETHUSD",1770447621789,0.002,2056.2,2054.4,1.21689759]
["bitfinex","ETHUSD",1770447621983,0.002,2056.2,2054.5,1.21681903]
["bitfinex","ETHUSD",1770447622184,0.002,2056.2,2054.4,1.21686791]
["bitfinex","ETHUSD",1770447622482,1.21783503,2056.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1770447622688,0.61835752,2056.1,2054.6,0.05588493]
["bitfinex","ETHUSD",1770447623113,0.61835752,2056.1,2054.5,0.61405735]
["bitfinex","ETHUSD",1770447623114,0.61835752,2056.1,2054.5,4.62401056]
["bitfinex","ETHUSD",1770447623266,0.61835752,2056.1,2054.6,0.05588493]
["bitfinex","ETHUSD",1770447623466,0.61835752,2056.1,2054.5,4.62401056]
["bitfinex","ETHUSD",1770447623882,0.61835752,2056.1,2054.6,0.05588493]
["bitfinex","ETHUSD",1770447624079,1.21783503,2056.2,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447624469,0.002,2056.2,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447624795,1.21742126,2056.9,2055.8,4.00995321]
["bitfinex","ETHUSD",1770447624969,1.21742126,2056.9,2056.0,0.05588493]
["bitfinex","ETHUSD",1770447625170,1.21742126,2056.9,2055.8,4.00995321]
["bitfinex","ETHUSD",1770447625368,2.31168076,2056.9,2055.9,0.40099532]
["bitfinex","ETHUSD",1770447625871,0.002,2056.9,2055.9,4.46683346]
["bitfinex","ETHUSD",1770447626104,0.002,2056.9,2056.2,0.05588493]
["bitfinex","ETHUSD",1770447626304,0.002,2056.9,2056.2,4.06583814]
["bitfinex","ETHUSD",1770447626600,0.002,2057.1,2056.4,4.00995321]
["bitfinex","ETHUSD",1770447626896,0.002,2057.1,2056.5,0.05588493]
["bitfinex","ETHUSD",1770447627063,0.002,2057.1,2056.5,0.58404633]
["bitfinex","ETHUSD",1770447627269,0.002,2057.3,2056.5,4.59399954]
["bitfinex","ETHUSD",1770447628575,0.002,2057.3,2056.5,0.5281614]
["bitfinex","ETHUSD",1770447628894,0.002,2057.3,2056.1,1.21589081]
["bitfinex","ETHUSD",1770447629068,0.002,2057.3,2056.0,5.22588813]
["bitfinex","ETHUSD",1770447629274,0.002,2057.3,2056.0,4.00995321]
["bitfinex","ETHUSD",1770447630106,0.05588493,2057.2,2055.9,0.40099532]
["bitfinex","ETHUSD",1770447630411,0.002,2057.3,2055.7,4.00995321]
["bitfinex","ETHUSD",1770447630606,0.002,2057.3,2056.0,1.21591306]
["bitfinex","ETHUSD",1770447630777,0.002,2057.3,2055.9,4.00995321]
["bitfinex","ETHUSD",1770447631307,0.05588493,2057.2,2055.4,5.22625018]
["bitfinex","ETHUSD",1770447631912,12.95415886,2057.2,2055.1,4.92164753]
["bitfinex","ETHUSD",1770447632135,0.05588493,2056.6,2055.2,0.49216475]
["bitfinex","ETHUSD",1770447632271,8.95976026,2056.7,2054.9,4.00995321]
["bitfinex","ETHUSD",1770447632474,8.95976026,2056.7,2054.7,0.05688493]
["bitfinex","ETHUSD",1770447632475,1.29561589,2057.1,2055.5,4.00995321]
["bitfinex","ETHUSD",1770447632672,0.002,2057.3,2055.6,1.21618992]
["bitfinex","ETHUSD",1770447632976,0.002,2057.3,2055.7,4.00995321]
["bitfinex","ETHUSD",1770447633198,0.002,2057.3,2055.9,4.00995321]
["bitfinex","ETHUSD",1770447634101,0.05788493,2057.3,2055.5,1.21622027]
["bitfinex","ETHUSD",1770447634307,0.05588493,2057.0,2055.3,4.00995321]
["bitfinex","ETHUSD",1770447634492,1.00793722,2056.9,2055.4,0.40099532]
["bitfinex","ETHUSD",1770447634673,1.21548035,2056.8,2055.4,0.40099532]
["bitfinex","ETHUSD",1770447635073,1.06666504,2056.7,2054.8,8.87654768]
["bitfinex","ETHUSD",1770447635273,1.01078011,2056.6,2054.8,5.22660155]
["bitfinex","ETHUSD",1770447635479,1.01078011,2056.5,2055.4,1.21629911]
["bitfinex","ETHUSD",1770447635687,1.01078011,2056.4,2055.0,4.00995321]
["bitfinex","ETHUSD",1770447636007,1.21548035,2056.8,2054.7,4.92359395]
["bitfinex","ETHUSD",1770447636008,1.01078011,2056.3,2054.7,1.21769037]
["bitfinex","ETHUSD",1770447636218,0.05588493,2055.9,2054.7,0.001]
["bitfinex","ETHUSD",1770447636428,0.05588493,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770447636704,1.21630826,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770447636904,1.06666504,2055.3,2053.6,0.001]
["bitfinex","ETHUSD",1770447637116,1.01078011,2055.2,2053.6,0.001]
["bitfinex","ETHUSD",1770447637322,1.01078011,2055.1,2053.6,0.99856695]
["bitfinex","ETHUSD",1770447637476,1.21630826,2055.4,2053.6,3.88831081]
["bitfinex","ETHUSD",1770447637678,1.06759105,2055.3,2053.6,3.88831081]
["bitfinex","ETHUSD",1770447637873,1.01170612,2055.2,2053.6,3.88831081]
["bitfinex","ETHUSD",1770447638100,1.01170612,2055.1,2053.6,3.88831081]
["bitfinex","ETHUSD",1770447638296,1.06759105,2055.0,2053.6,0.001]
["bitfinex","ETHUSD",1770447638500,1.21630826,2055.4,2053.6,0.001]
["bitfinex","ETHUSD",1770447638501,1.21630826,2055.4,2053.6,3.88831081]
["bitfinex","ETHUSD",1770447638701,1.21642662,2055.2,2053.9,3.94319574]
["bitfinex","ETHUSD",1770447639433,1.01128639,2055.1,2053.7,0.51057115]
["bitfinex","ETHUSD",1770447639580,1.01128639,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770447639777,1.01128639,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770447640086,9.01564519,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770447640413,2.01397955,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770447640602,1.01128639,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770447640906,1.21660421,2054.9,2053.6,0.001]
["bitfinex","ETHUSD",1770447641077,1.00994745,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447641409,1.21660421,2054.9,2053.6,0.001]
["bitfinex","ETHUSD",1770447641607,0.60830211,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447641818,0.60830211,2054.8,2053.6,3.88831081]
["bitfinex","ETHUSD",1770447642000,1.21636744,2055.3,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447642705,4.8644414,2055.8,2054.2,3.88731081]
["bitfinex","ETHUSD",1770447642884,1.00982343,2055.7,2054.2,5.10432814]
["bitfinex","ETHUSD",1770447643077,4.86452303,2055.9,2054.2,5.10432814]
["bitfinex","ETHUSD",1770447643279,4.86386892,2056.0,2054.4,3.94319574]
["bitfinex","ETHUSD",1770447643506,0.60798222,2055.9,2054.5,4.28163038]
["bitfinex","ETHUSD",1770447644197,0.60798222,2055.9,2054.7,0.05588493]
["bitfinex","ETHUSD",1770447644585,4.86386892,2056.0,2054.7,0.05588493]
["bitfinex","ETHUSD",1770447644790,4.86226579,2056.7,2055.0,0.05588493]
["bitfinex","ETHUSD",1770447644990,1.01025569,2056.6,2055.0,0.05588493]
["bitfinex","ETHUSD",1770447645190,1.01025569,2056.5,2055.0,3.94319574]
["bitfinex","ETHUSD",1770447645490,4.86173946,2056.9,2055.0,3.94319574]
["bitfinex","ETHUSD",1770447645491,4.86173946,2056.9,2055.3,0.05588493]
["bitfinex","ETHUSD",1770447645695,1.01032836,2056.7,2055.3,0.05588493]
["bitfinex","ETHUSD",1770447645896,0.61011607,2056.8,2055.3,0.05588493]
["bitfinex","ETHUSD",1770447646116,1.0102951,2056.7,2055.0,3.94319574]
["bitfinex","ETHUSD",1770447646313,1.0102951,2056.6,2055.3,3.88731081]
["bitfinex","ETHUSD",1770447646616,0.61011607,2056.8,2054.8,5.15985916]
["bitfinex","ETHUSD",1770447646784,1.21559856,2056.6,2055.1,0.05588493]
["bitfinex","ETHUSD",1770447647114,1.21559856,2056.6,2055.4,0.05588493]
["bitfinex","ETHUSD",1770447647414,1.21559856,2056.6,2055.4,3.94319574]
["bitfinex","ETHUSD",1770447647584,1.82562485,2056.8,2055.7,0.05588493]
["bitfinex","ETHUSD",1770447647785,1.21750878,2056.8,2055.7,0.05588493]
["bitfinex","ETHUSD",1770447647980,1.21750878,2056.8,2055.7,3.88731081]
["bitfinex","ETHUSD",1770447648889,1.21750878,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770447648890,0.002,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770447649229,0.002,2056.8,2055.6,1.21618128]
["bitfinex","ETHUSD",1770447649585,0.002,2056.8,2055.2,3.88731081]
["bitfinex","ETHUSD",1770447649586,1.01056268,2056.7,2055.2,5.10372017]
["bitfinex","ETHUSD",1770447649803,0.002,2056.8,2055.3,0.51037202]
["bitfinex","ETHUSD",1770447650010,1.01058256,2056.7,2055.3,0.51037202]
["bitfinex","ETHUSD",1770447650192,1.01058256,2056.6,2055.1,1.21645269]
["bitfinex","ETHUSD",1770447650398,0.002,2056.8,2055.0,4.86616958]
["bitfinex","ETHUSD",1770447650399,0.002,2056.8,2055.0,4.86616684]
["bitfinex","ETHUSD",1770447650712,0.1024,2056.6,2055.1,1.21648057]
["bitfinex","ETHUSD",1770447650908,2.22618779,2056.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1770447651096,1.72965197,2056.4,2055.0,0.6138906]
["bitfinex","ETHUSD",1770447651412,0.71912185,2056.4,2055.0,0.6138906]
["bitfinex","ETHUSD",1770447651584,0.71912185,2056.4,2054.8,1.27250244]
["bitfinex","ETHUSD",1770447651585,1.01033799,2056.3,2054.8,1.27250244]
["bitfinex","ETHUSD",1770447651914,1.01033799,2056.2,2054.8,1.27250244]
["bitfinex","ETHUSD",1770447652113,0.71912185,2056.4,2054.8,1.27250244]
["bitfinex","ETHUSD",1770447652295,1.01035985,2056.3,2054.8,1.27253777]
["bitfinex","ETHUSD",1770447652485,0.71912185,2056.4,2054.9,1.00277242]
["bitfinex","ETHUSD",1770447652680,1.01044025,2056.3,2054.9,1.00277242]
["bitfinex","ETHUSD",1770447652917,1.2157759,2056.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1770447653290,1.2157759,2056.3,2054.9,2.21937637]
["bitfinex","ETHUSD",1770447653291,1.01040803,2056.2,2054.9,2.21937637]
["bitfinex","ETHUSD",1770447653485,1.2157759,2056.3,2054.9,2.21937637]
["bitfinex","ETHUSD",1770447653789,1.2157759,2056.3,2055.0,0.69426595]
["bitfinex","ETHUSD",1770447655018,1.2157759,2056.3,2054.8,1.21662908]
["bitfinex","ETHUSD",1770447655198,1.01053043,2056.2,2054.7,3.88831081]
["bitfinex","ETHUSD",1770447655407,1.2157759,2056.3,2054.7,0.001]
["bitfinex","ETHUSD",1770447655408,1.01063927,2056.1,2054.7,0.001]
["bitfinex","ETHUSD",1770447655603,3.89474103,2056.0,2054.7,0.001]
["bitfinex","ETHUSD",1770447655894,3.89474103,2056.0,2054.5,0.001]
["bitfinex","ETHUSD",1770447655895,3.9412561,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770447656106,6.62450612,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770447656293,8.95976026,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770447656486,8.95976026,2055.3,2053.6,0.001]
["bitfinex","ETHUSD",1770447656487,1.11280589,2055.2,2053.6,0.001]
["bitfinex","ETHUSD",1770447656720,1.01040589,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770447657023,0.15828493,2055.2,2053.6,0.001]
["bitfinex","ETHUSD",1770447657024,1.01040589,2055.0,2053.6,0.001]
["bitfinex","ETHUSD",1770447657225,12.79861636,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770447657519,1.27254835,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447657520,2.41752236,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770447657686,1.21666342,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447657891,1.00987019,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770447658099,1.21666342,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447658299,1.01018377,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770447658518,1.21666342,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447659026,1.21666342,2054.8,2053.7,0.05588493]
["bitfinex","ETHUSD",1770447659227,6.64034325,2055.5,2054.0,3.94319574]
["bitfinex","ETHUSD",1770447659228,4.86540556,2055.4,2054.0,3.94319574]
["bitfinex","ETHUSD",1770447659518,4.86540556,2055.4,2054.1,0.39431957]
["bitfinex","ETHUSD",1770447659821,1.01090474,2055.3,2053.7,1.21730894]
["bitfinex","ETHUSD",1770447660019,4.86540556,2055.4,2053.9,0.05588493]
["bitfinex","ETHUSD",1770447660219,1.21618992,2055.6,2054.2,0.05588493]
["bitfinex","ETHUSD",1770447660423,1.21618992,2055.6,2054.2,3.94319574]
["bitfinex","ETHUSD",1770447660722,1.21618992,2055.6,2053.9,0.05588493]
["bitfinex","ETHUSD",1770447660723,1.01125182,2055.5,2053.9,0.05588493]
["bitfinex","ETHUSD",1770447660921,0.70920091,2055.5,2054.2,0.05588493]
["bitfinex","ETHUSD",1770447661122,0.70920091,2055.5,2053.7,1.21730894]
["bitfinex","ETHUSD",1770447661123,4.86456736,2055.7,2053.7,5.10461975]
["bitfinex","ETHUSD",1770447661309,1.01144582,2055.6,2053.7,5.10461975]
["bitfinex","ETHUSD",1770447661518,1.01144582,2055.5,2053.7,5.10459111]
["bitfinex","ETHUSD",1770447661694,1.01144582,2055.5,2053.9,0.05588493]
["bitfinex","ETHUSD",1770447662021,4.86347492,2056.3,2054.5,0.05588493]
["bitfinex","ETHUSD",1770447662218,1.01285707,2056.2,2054.5,3.94319574]
["bitfinex","ETHUSD",1770447662419,4.86347492,2056.3,2054.8,0.05588493]
["bitfinex","ETHUSD",1770447662630,4.86347492,2056.3,2054.8,3.94319574]
["bitfinex","ETHUSD",1770447662838,4.86347492,2056.3,2055.1,0.05588493]
["bitfinex","ETHUSD",1770447663009,6.02962255,2056.3,2055.1,0.05588493]
["bitfinex","ETHUSD",1770447663193,6.02962255,2056.3,2054.5,4.92318776]
["bitfinex","ETHUSD",1770447663517,4.86347492,2056.3,2055.1,0.05588493]
["bitfinex","ETHUSD",1770447663908,1.21553945,2056.7,2055.6,0.05588493]
["bitfinex","ETHUSD",1770447664525,1.21553945,2056.7,2055.6,3.94319574]
["bitfinex","ETHUSD",1770447664834,1.21752248,2056.8,2055.9,0.05588493]
["bitfinex","ETHUSD",1770447665037,0.002,2056.6,2055.9,0.05588493]
["bitfinex","ETHUSD",1770447665331,0.002,2056.6,2055.9,1.27185253]
["bitfinex","ETHUSD",1770447665622,0.002,2056.6,2056.2,0.05588493]
["bitfinex","ETHUSD",1770447665919,0.002,2056.8,2056.0,0.61361315]
["bitfinex","ETHUSD",1770447666091,0.002,2056.8,2056.2,0.05588493]
["bitfinex","ETHUSD",1770447666892,0.002,2057.0,2056.2,3.50648878]
["bitfinex","ETHUSD",1770447667104,0.002,2057.0,2055.4,3.45060385]
["bitfinex","ETHUSD",1770447667304,0.002,2057.0,2055.8,0.05588493]
["bitfinex","ETHUSD",1770447668027,0.002,2057.0,2056.1,0.05588493]
["bitfinex","ETHUSD",1770447668737,0.002,2057.0,2055.9,0.05588493]
["bitfinex","ETHUSD",1770447669310,0.002,2057.0,2055.9,1.27184275]
["bitfinex","ETHUSD",1770447669641,0.002,2057.0,2055.9,4.74062398]
["bitfinex","ETHUSD",1770447669805,0.002,2057.0,2056.0,0.83034189]
["bitfinex","ETHUSD",1770447670134,0.002,2057.3,2056.5,0.05588493]
["bitfinex","ETHUSD",1770447670566,0.002,2057.3,2056.8,0.05588493]
["bitfinex","ETHUSD",1770447670718,0.002,2057.7,2056.5,3.52466616]
["bitfinex","ETHUSD",1770447670719,1.21686294,2057.9,2056.6,0.05588493]
["bitfinex","ETHUSD",1770447671122,1.21686294,2057.9,2056.9,0.05588493]
["bitfinex","ETHUSD",1770447671350,0.002,2057.9,2056.9,1.27130527]
["bitfinex","ETHUSD",1770447671643,0.002,2057.9,2056.9,0.05588493]
["bitfinex","ETHUSD",1770447671870,0.002,2057.9,2056.7,1.21550138]
["bitfinex","ETHUSD",1770447672011,0.002,2057.9,2056.3,8.33184897]
["bitfinex","ETHUSD",1770447672207,0.002,2057.9,2056.5,0.05588493]
["bitfinex","ETHUSD",1770447672527,0.002,2057.9,2056.5,1.27149427]
["bitfinex","ETHUSD",1770447672737,0.002,2057.9,2056.5,4.91848612]
["bitfinex","ETHUSD",1770447672915,0.002,2057.9,2056.6,1.70744102]
["bitfinex","ETHUSD",1770447673119,0.002,2057.9,2056.7,1.2154829]
["bitfinex","ETHUSD",1770447673522,0.002,2057.9,2056.6,1.70742945]
["bitfinex","ETHUSD",1770447673758,0.002,2057.9,2056.6,1.21558084]
["bitfinex","ETHUSD",1770447673911,3.67035591,2057.9,2056.4,1.21570333]
["bitfinex","ETHUSD",1770447674279,0.002,2057.9,2056.8,0.05588493]
["bitfinex","ETHUSD",1770447674414,0.002,2057.9,2056.7,0.05588493]
["bitfinex","ETHUSD",1770447674758,0.002,2057.9,2056.7,1.01614856]
["bitfinex","ETHUSD",1770447675428,0.002,2057.9,2056.7,1.27140415]
["bitfinex","ETHUSD",1770447675637,0.002,2057.9,2056.7,0.05588493]
["bitfinex","ETHUSD",1770447675840,0.002,2057.9,2056.7,1.27141268]
["bitfinex","ETHUSD",1770447676447,0.002,2057.9,2056.7,1.27142006]
["bitfinex","ETHUSD",1770447676759,0.002,2057.9,2057.0,0.05588493]
["bitfinex","ETHUSD",1770447677323,0.002,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1770447677523,0.002,2057.9,2057.2,0.96011846]
["bitfinex","ETHUSD",1770447677954,8.94588915,2057.3,2055.8,0.001]
["bitfinex","ETHUSD",1770447678155,8.94588915,2057.4,2055.9,0.05588493]
["bitfinex","ETHUSD",1770447678456,3.67035591,2057.7,2056.3,0.05588493]
["bitfinex","ETHUSD",1770447678653,0.002,2057.7,2056.3,1.27162317]
["bitfinex","ETHUSD",1770447678966,0.002,2057.7,2056.4,1.21567677]
["bitfinex","ETHUSD",1770447679256,0.002,2057.7,2056.6,0.05588493]
["bitfinex","ETHUSD",1770447679459,0.002,2057.7,2056.6,1.2714788]
["bitfinex","ETHUSD",1770447679830,0.002,2057.7,2056.5,0.613461]
["bitfinex","ETHUSD",1770447680154,0.002,2057.7,2056.6,1.2155944]
["bitfinex","ETHUSD",1770447680359,0.002,2057.7,2056.6,1.27147933]
["bitfinex","ETHUSD",1770447680544,0.002,2057.7,2056.9,0.05588493]
["bitfinex","ETHUSD",1770447681753,0.002,2057.7,2056.9,1.27130449]
["bitfinex","ETHUSD",1770447682565,0.002,2057.7,2056.6,0.05588493]
["bitfinex","ETHUSD",1770447682769,0.002,2057.7,2056.6,1.27145076]
["bitfinex","ETHUSD",1770447682966,0.002,2057.7,2056.3,3.52466616]
["bitfinex","ETHUSD",1770447682967,0.002,2057.7,2056.3,1.27161981]
["bitfinex","ETHUSD",1770447683153,0.002,2057.7,2056.4,1.21570575]
["bitfinex","ETHUSD",1770447683661,0.002,2057.7,2056.4,0.61348874]
["bitfinex","ETHUSD",1770447683971,1.01571343,2057.6,2055.9,1.27188274]
["bitfinex","ETHUSD",1770447684167,1.01571343,2057.6,2055.8,0.001]
["bitfinex","ETHUSD",1770447684168,3.66835591,2057.3,2055.8,0.001]
["bitfinex","ETHUSD",1770447684876,3.66835591,2057.3,2055.8,1.21706038]
["bitfinex","ETHUSD",1770447685084,0.36683559,2057.2,2055.9,0.05588493]
["bitfinex","ETHUSD",1770447685577,0.36683559,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1770447685578,1.21536217,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1770447686762,1.21536217,2057.0,2056.0,0.05588493]
["bitfinex","ETHUSD",1770447687168,1.21536217,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1770447687470,1.21548035,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770447687771,1.01779388,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770447687969,1.01779388,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770447688141,3.66835591,2056.7,2054.9,1.27248708]
["bitfinex","ETHUSD",1770447688142,1.01779388,2056.5,2054.9,1.27248708]
["bitfinex","ETHUSD",1770447688335,1.01959066,2056.4,2055.0,1.21654211]
["bitfinex","ETHUSD",1770447688666,1.01959066,2056.3,2055.1,1.21644798]
["bitfinex","ETHUSD",1770447688971,3.66835591,2056.7,2055.1,1.21644928]
["bitfinex","ETHUSD",1770447689263,1.76177779,2056.6,2055.2,0.60824372]
["bitfinex","ETHUSD",1770447689563,1.21571678,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1770447689770,1.01931351,2056.3,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447690470,1.21548035,2056.8,2055.5,0.05588493]
["bitfinex","ETHUSD",1770447690658,1.02059095,2056.7,2055.5,0.05588493]
["bitfinex","ETHUSD",1770447690972,1.21548035,2056.8,2055.5,0.05588493]
["bitfinex","ETHUSD",1770447691143,1.02091776,2056.7,2055.5,0.05588493]
["bitfinex","ETHUSD",1770447691343,2.3701467,2056.8,2055.8,0.05588493]
["bitfinex","ETHUSD",1770447691669,1.21559856,2056.6,2055.8,0.05588493]
["bitfinex","ETHUSD",1770447691969,1.02229308,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770447692146,1.21559856,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770447692471,1.63002672,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770447692767,1.02222744,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770447692955,1.02270824,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770447693158,0.60779928,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770447693475,4.86241126,2056.6,2055.7,1.2905987]
["bitfinex","ETHUSD",1770447693661,2.23852568,2056.5,2055.8,0.61552078]
["bitfinex","ETHUSD",1770447693969,1.21548035,2056.8,2055.9,0.01762191]
["bitfinex","ETHUSD",1770447694169,1.02296755,2056.7,2055.9,0.01762191]
["bitfinex","ETHUSD",1770447694389,1.21548035,2056.8,2055.9,0.01762191]
["bitfinex","ETHUSD",1770447695580,4.86192143,2057.1,2055.9,0.01762191]
["bitfinex","ETHUSD",1770447695762,1.0230689,2057.0,2055.9,1.23362381]
["bitfinex","ETHUSD",1770447695967,1.0230689,2056.9,2056.0,0.61537916]
["bitfinex","ETHUSD",1770447696152,1.0230689,2056.8,2056.1,0.01762019]
["bitfinex","ETHUSD",1770447696353,1.21524402,2057.2,2056.1,3.4312446]
["bitfinex","ETHUSD",1770447697044,0.002,2057.5,2056.7,0.05588493]
["bitfinex","ETHUSD",1770447697245,1.21709956,2057.5,2056.4,0.07350254]
["bitfinex","ETHUSD",1770447697471,1.02366705,2057.4,2056.4,0.01761761]
["bitfinex","ETHUSD",1770447697680,1.02366705,2057.3,2056.0,0.01765369]
["bitfinex","ETHUSD",1770447697846,1.02366705,2057.2,2056.0,0.01765369]
["bitfinex","ETHUSD",1770447698052,2.94810112,2057.4,2055.7,1.27298745]
["bitfinex","ETHUSD",1770447698053,7.18678272,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770447698251,7.18678272,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770447698457,2.63693424,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770447698779,6.16311567,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770447699088,1.02366705,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770447699262,3.62230917,2056.3,2054.7,0.001]
["bitfinex","ETHUSD",1770447699454,3.75693725,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1770447699655,4.42661958,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770447699874,4.42661958,2055.6,2054.1,0.001]
["bitfinex","ETHUSD",1770447699875,2.5408065,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770447700159,3.56447355,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770447700464,1.02366705,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770447700679,1.02366705,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770447700867,3.40295253,2055.6,2054.1,0.001]
["bitfinex","ETHUSD",1770447701052,1.49239723,2055.5,2054.2,0.05588493]
["bitfinex","ETHUSD",1770447701386,1.21613075,2055.7,2054.5,0.05588493]
["bitfinex","ETHUSD",1770447701555,1.01975568,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1770447701762,4.86452303,2056.1,2054.5,0.05588493]
["bitfinex","ETHUSD",1770447701966,4.86452303,2056.1,2054.8,0.05588493]
["bitfinex","ETHUSD",1770447701967,1.01977949,2056.0,2054.8,0.05588493]
["bitfinex","ETHUSD",1770447702150,1.01976495,2055.9,2054.6,0.05588493]
["bitfinex","ETHUSD",1770447702346,1.21571678,2056.4,2054.6,3.69910192]
["bitfinex","ETHUSD",1770447702586,6.02869417,2055.8,2054.1,0.001]
["bitfinex","ETHUSD",1770447702787,8.94588915,2055.5,2054.1,0.001]
["bitfinex","ETHUSD",1770447702954,1.01954823,2055.4,2054.1,0.001]
["bitfinex","ETHUSD",1770447703156,1.01954823,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770447703355,1.01954823,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770447703568,1.21654501,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770447703786,2.41339034,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770447703953,1.01818251,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770447704153,4.64038133,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770447704386,12.56819832,2054.6,2053.0,0.001]
["bitfinex","ETHUSD",1770447704569,1.01807216,2054.5,2053.0,1.21872142]
["bitfinex","ETHUSD",1770447704776,2.37669921,2054.4,2053.0,0.001]
["bitfinex","ETHUSD",1770447704974,12.90416862,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770447705179,4.64038133,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770447705487,1.01807216,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770447705692,2.23526871,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770447705997,1.72446818,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770447706166,0.71040549,2053.8,2052.2,1.21819097]
["bitfinex","ETHUSD",1770447706362,0.71040549,2053.8,2052.1,8.23072607]
["bitfinex","ETHUSD",1770447706363,0.71040549,2053.8,2052.1,4.57598311]
["bitfinex","ETHUSD",1770447707210,0.71040549,2053.8,2051.6,3.35773948]
["bitfinex","ETHUSD",1770447707211,8.94588915,2053.4,2051.6,3.35773948]
["bitfinex","ETHUSD",1770447707512,0.71040549,2053.8,2052.2,1.27408978]
["bitfinex","ETHUSD",1770447707663,1.21731508,2053.7,2052.2,1.27408978]
["bitfinex","ETHUSD",1770447708103,1.21707803,2054.1,2052.8,3.41362441]
["bitfinex","ETHUSD",1770447708272,1.21707803,2054.1,2052.8,3.35773948]
["bitfinex","ETHUSD",1770447708474,1.82561705,2054.1,2052.9,0.39165888]
["bitfinex","ETHUSD",1770447708675,1.21693983,2054.4,2052.9,3.74939836]
["bitfinex","ETHUSD",1770447709100,1.21693983,2054.4,2052.9,0.33577395]
["bitfinex","ETHUSD",1770447709305,2.810443,2054.3,2052.5,3.41362441]
["bitfinex","ETHUSD",1770447709592,4.839249,2054.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770447710002,4.839249,2054.4,2052.8,0.05588493]
["bitfinex","ETHUSD",1770447710466,1.21678185,2054.6,2052.8,3.41362441]
["bitfinex","ETHUSD",1770447710672,1.21648581,2055.1,2052.8,3.41362441]
["bitfinex","ETHUSD",1770447710891,1.21648581,2055.1,2053.1,3.41362441]
["bitfinex","ETHUSD",1770447711098,1.21648581,2055.1,2053.7,0.05588493]
["bitfinex","ETHUSD",1770447711464,1.21648581,2055.1,2053.4,3.35773948]
["bitfinex","ETHUSD",1770447711668,8.94588915,2054.4,2052.9,0.34136244]
["bitfinex","ETHUSD",1770447711901,9.84047806,2054.3,2052.5,4.8719973]
["bitfinex","ETHUSD",1770447712087,3.7805941,2054.2,2052.4,3.35773948]
["bitfinex","ETHUSD",1770447712310,8.94588915,2053.9,2052.5,1.21800241]
["bitfinex","ETHUSD",1770447712473,8.94588915,2053.9,2052.2,1.21817281]
["bitfinex","ETHUSD",1770447712814,12.56819832,2053.9,2052.0,4.87324965]
["bitfinex","ETHUSD",1770447712977,4.879129,2053.8,2052.1,2.04131103]
["bitfinex","ETHUSD",1770447713180,8.94588915,2053.5,2052.0,1.21828262]
["bitfinex","ETHUSD",1770447713373,8.94588915,2053.5,2052.0,1.21828712]
["bitfinex","ETHUSD",1770447713575,1.21749293,2053.4,2051.6,8.23197754]
["bitfinex","ETHUSD",1770447713775,8.94588915,2052.7,2051.2,1.21876278]
["bitfinex","ETHUSD",1770447713999,3.62230917,2053.0,2051.3,1.21872382]
["bitfinex","ETHUSD",1770447714199,2.180686,2052.5,2050.8,1.21903539]
["bitfinex","ETHUSD",1770447714381,3.62230917,2052.5,2050.8,1.21900065]
["bitfinex","ETHUSD",1770447714581,3.62230917,2052.5,2050.6,3.35773948]
["bitfinex","ETHUSD",1770447714582,8.94588915,2052.2,2050.7,1.21906267]
["bitfinex","ETHUSD",1770447715000,0.1024,2052.1,2050.5,1.21921354]
["bitfinex","ETHUSD",1770447715303,8.94588915,2051.8,2050.4,1.21923048]
["bitfinex","ETHUSD",1770447715511,3.72470917,2052.5,2050.6,0.05588493]
["bitfinex","ETHUSD",1770447715807,8.94588915,2052.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1770447716682,4.84039531,2052.4,2050.9,0.05588493]
["bitfinex","ETHUSD",1770447716683,1.21808614,2052.4,2050.9,0.05588493]
["bitfinex","ETHUSD",1770447717007,1.21808614,2052.4,2050.9,3.41362441]
["bitfinex","ETHUSD",1770447717177,1.21784879,2052.8,2050.9,3.41362441]
["bitfinex","ETHUSD",1770447717370,9.00177408,2052.6,2051.0,0.34136244]
["bitfinex","ETHUSD",1770447717803,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770447717970,1.21802679,2052.5,2050.9,3.41362441]
["bitfinex","ETHUSD",1770447718170,1.21802679,2052.5,2051.2,0.05588493]
["bitfinex","ETHUSD",1770447718376,1.9581332,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770447719103,4.86997175,2053.6,2052.1,0.05588493]
["bitfinex","ETHUSD",1770447719469,8.94588915,2053.3,2052.0,0.001]
["bitfinex","ETHUSD",1770447719670,1.21790812,2052.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1770447720277,1.21790812,2052.7,2051.4,3.41362441]
["bitfinex","ETHUSD",1770447720487,1.21790812,2052.7,2051.2,1.21877507]
["bitfinex","ETHUSD",1770447720698,1.21790812,2052.7,2051.3,3.41362441]
["bitfinex","ETHUSD",1770447721117,1.21790812,2052.7,2051.3,3.35773948]
["bitfinex","ETHUSD",1770447721320,1.21790812,2052.7,2051.3,3.41362441]
["bitfinex","ETHUSD",1770447721522,1.21767083,2053.1,2051.3,3.41362441]
["bitfinex","ETHUSD",1770447721696,4.93501393,2053.8,2052.1,3.35773948]
["bitfinex","ETHUSD",1770447721697,1.21731508,2053.7,2052.1,3.35773948]
["bitfinex","ETHUSD",1770447721900,1.21731508,2053.7,2052.2,0.45760631]
["bitfinex","ETHUSD",1770447721901,10.16320423,2053.7,2052.2,0.45760631]
["bitfinex","ETHUSD",1770447722221,1.21731508,2053.7,2052.0,3.35773948]
["bitfinex","ETHUSD",1770447722894,1.56950388,2053.7,2052.0,3.35773948]
["bitfinex","ETHUSD",1770447723213,1.21731508,2053.7,2052.0,3.35773948]
["bitfinex","ETHUSD",1770447723820,4.86926035,2053.8,2052.0,3.35773948]
["bitfinex","ETHUSD",1770447723821,4.86926035,2053.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770447724126,5.18409662,2054.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1770447724127,0.002,2054.2,2052.9,3.41362441]
["bitfinex","ETHUSD",1770447724312,1.21902401,2054.2,2053.0,0.39724737]
["bitfinex","ETHUSD",1770447724628,0.002,2054.4,2053.3,3.41362441]
["bitfinex","ETHUSD",1770447724801,12.56819832,2055.4,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447724802,1.21842662,2055.3,2054.0,0.05588493]
["bitfinex","ETHUSD",1770447725004,1.21836876,2055.3,2054.0,3.41362441]
["bitfinex","ETHUSD",1770447725320,0.002,2055.3,2054.3,3.41362441]
["bitfinex","ETHUSD",1770447725626,1.21613275,2055.7,2054.6,3.41362441]
["bitfinex","ETHUSD",1770447725948,0.002,2056.6,2054.9,0.05588493]
["bitfinex","ETHUSD",1770447726099,1.21763512,2056.6,2055.2,0.05588493]
["bitfinex","ETHUSD",1770447726296,1.21763512,2056.6,2054.9,3.19165789]
["bitfinex","ETHUSD",1770447726545,1.21763512,2056.6,2054.9,3.63249594]
["bitfinex","ETHUSD",1770447726546,0.60800294,2056.5,2054.9,3.63249594]
["bitfinex","ETHUSD",1770447726818,0.60800294,2056.5,2054.9,0.44083805]
["bitfinex","ETHUSD",1770447727026,0.60800294,2056.5,2054.6,1.27266635]
["bitfinex","ETHUSD",1770447727191,0.05588493,2056.0,2054.4,3.19165789]
["bitfinex","ETHUSD",1770447727395,0.05588493,2056.0,2054.3,1.2169479]
["bitfinex","ETHUSD",1770447727617,0.05588493,2056.0,2054.1,0.34136244]
["bitfinex","ETHUSD",1770447727816,9.00177408,2055.7,2054.1,0.34136244]
["bitfinex","ETHUSD",1770447727996,9.00177408,2055.7,2053.9,1.21719325]
["bitfinex","ETHUSD",1770447727997,2.11636733,2055.6,2053.8,4.40885687]
["bitfinex","ETHUSD",1770447728194,0.15828493,2054.7,2053.0,3.53302033]
["bitfinex","ETHUSD",1770447728423,0.15828493,2054.7,2051.1,1.46362168]
["bitfinex","ETHUSD",1770447728424,8.94588915,2054.0,2052.1,4.4099221]
["bitfinex","ETHUSD",1770447728614,0.1024,2054.7,2052.7,3.24754282]
["bitfinex","ETHUSD",1770447728814,8.94588915,2054.8,2052.7,3.24754282]
["bitfinex","ETHUSD",1770447729133,8.94588915,2054.8,2052.1,1.27414914]
["bitfinex","ETHUSD",1770447729134,0.05588493,2054.3,2052.2,3.19165789]
["bitfinex","ETHUSD",1770447729464,0.95606234,2054.3,2052.3,0.4465807]
["bitfinex","ETHUSD",1770447729646,0.05588493,2053.9,2052.4,3.42966145]
["bitfinex","ETHUSD",1770447729795,0.05588493,2053.9,2052.3,0.4465807]
["bitfinex","ETHUSD",1770447729796,8.94588915,2053.9,2052.3,0.4465807]
["bitfinex","ETHUSD",1770447729997,1.21725581,2053.8,2052.0,8.30271831]
["bitfinex","ETHUSD",1770447730518,1.21725581,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1770447730696,1.21725581,2053.8,2052.1,3.48554638]
["bitfinex","ETHUSD",1770447730900,4.86831215,2054.2,2052.7,3.48554638]
["bitfinex","ETHUSD",1770447731129,4.86831215,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770447731300,1.59313975,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770447731900,4.86831215,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770447732553,8.94588915,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770447732828,9.00177408,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770447733028,8.94588915,2053.6,2052.1,1.21926107]
["bitfinex","ETHUSD",1770447733251,12.36863652,2054.0,2052.1,1.21925864]
["bitfinex","ETHUSD",1770447733450,8.94588915,2053.6,2052.1,0.001]
["bitfinex","ETHUSD",1770447733603,1.01060078,2053.5,2052.1,0.001]
["bitfinex","ETHUSD",1770447733806,0.15828493,2053.8,2052.2,1.21819895]
["bitfinex","ETHUSD",1770447734014,1.21737436,2053.6,2052.1,0.001]
["bitfinex","ETHUSD",1770447734215,0.1024,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770447734424,8.94588915,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1770447734804,0.70975392,2053.5,2052.1,3.43066145]
["bitfinex","ETHUSD",1770447735011,0.70975392,2053.5,2052.1,0.001]
["bitfinex","ETHUSD",1770447735621,1.21725581,2053.8,2052.2,3.48554638]
["bitfinex","ETHUSD",1770447735934,1.21725581,2053.8,2052.3,3.48554638]
["bitfinex","ETHUSD",1770447736112,4.86902327,2054.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1770447736314,4.86902327,2054.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1770447736510,4.86902327,2054.1,2052.5,3.48554638]
["bitfinex","ETHUSD",1770447736710,4.86902327,2054.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1770447736711,0.60860421,2054.0,2052.6,3.9000247]
["bitfinex","ETHUSD",1770447736915,0.60860421,2054.0,2052.6,0.47036325]
["bitfinex","ETHUSD",1770447737133,8.94588915,2053.7,2052.1,0.001]
["bitfinex","ETHUSD",1770447737441,8.98841325,2053.4,2052.1,0.001]
["bitfinex","ETHUSD",1770447737650,0.05588493,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770447737850,8.98841325,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770447738028,1.21778946,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770447738226,1.50773606,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770447739862,1.21778946,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770447740260,1.21778946,2052.9,2051.2,1.21879781]
["bitfinex","ETHUSD",1770447740261,8.98841325,2052.7,2051.2,1.21879781]
["bitfinex","ETHUSD",1770447740560,0.05588493,2052.4,2050.3,3.42966145]
["bitfinex","ETHUSD",1770447740738,8.98841325,2052.1,2050.4,0.05588493]
["bitfinex","ETHUSD",1770447740938,8.98841325,2052.1,2050.7,1.21909564]
["bitfinex","ETHUSD",1770447741150,8.98841325,2052.1,2050.6,1.21911329]
["bitfinex","ETHUSD",1770447741349,8.98841325,2052.1,2050.5,4.87685823]
["bitfinex","ETHUSD",1770447741350,8.98841325,2052.1,2050.7,1.21906132]
["bitfinex","ETHUSD",1770447741559,1.06623563,2052.0,2050.5,1.2191762]
["bitfinex","ETHUSD",1770447741857,1.06623563,2052.0,2050.5,1.21917924]
["bitfinex","ETHUSD",1770447741858,1.00546489,2051.9,2050.5,1.21917924]
["bitfinex","ETHUSD",1770447742063,1.00546489,2051.9,2050.6,1.21914803]
["bitfinex","ETHUSD",1770447742247,1.21844234,2051.8,2050.5,1.21917755]
["bitfinex","ETHUSD",1770447742833,1.21841634,2051.9,2050.7,3.42966145]
["bitfinex","ETHUSD",1770447743063,1.21841634,2051.9,2050.5,1.21917755]
["bitfinex","ETHUSD",1770447743278,1.21841634,2051.9,2050.1,8.3074423]
["bitfinex","ETHUSD",1770447743564,1.21841634,2051.9,2050.5,1.21920748]
["bitfinex","ETHUSD",1770447743774,0.60917839,2051.8,2050.5,1.82885725]
["bitfinex","ETHUSD",1770447744143,1.21850173,2051.7,2050.5,0.60964977]
["bitfinex","ETHUSD",1770447744792,1.21850173,2051.7,2050.2,3.42966145]
["bitfinex","ETHUSD",1770447744992,1.21850173,2051.7,2049.6,8.30862083]
["bitfinex","ETHUSD",1770447744993,8.98841325,2051.5,2049.6,8.30862083]
["bitfinex","ETHUSD",1770447745272,8.98841325,2051.5,2050.0,1.21947341]
["bitfinex","ETHUSD",1770447745448,8.98841325,2051.5,2050.1,1.21944478]
["bitfinex","ETHUSD",1770447745758,8.98841325,2051.5,2050.1,4.87779889]
["bitfinex","ETHUSD",1770447745939,8.98841325,2051.5,2049.8,4.87850234]
["bitfinex","ETHUSD",1770447745940,0.90442982,2051.4,2050.2,0.48777989]
["bitfinex","ETHUSD",1770447746146,0.05588493,2051.3,2049.9,1.21956359]
["bitfinex","ETHUSD",1770447746375,1.21879875,2051.2,2049.8,1.21959307]
["bitfinex","ETHUSD",1770447747147,1.21879875,2051.2,2049.8,1.21962002]
["bitfinex","ETHUSD",1770447747346,1.21879875,2051.2,2049.6,1.2197192]
["bitfinex","ETHUSD",1770447747542,1.21879875,2051.2,2049.7,1.21967887]
["bitfinex","ETHUSD",1770447747850,0.61498787,2051.1,2049.8,1.21962211]
["bitfinex","ETHUSD",1770447748246,1.21879875,2051.2,2049.8,4.64928356]
["bitfinex","ETHUSD",1770447748766,8.98841325,2051.1,2049.6,1.21974104]
["bitfinex","ETHUSD",1770447748973,8.98841325,2051.1,2049.5,1.2197827]
["bitfinex","ETHUSD",1770447749171,0.05588493,2050.9,2049.5,1.21977012]
["bitfinex","ETHUSD",1770447749746,0.05588493,2050.3,2049.4,0.003]
["bitfinex","ETHUSD",1770447750052,3.42274737,2050.6,2049.4,0.003]
["bitfinex","ETHUSD",1770447750247,0.05588493,2050.3,2049.4,0.003]
["bitfinex","ETHUSD",1770447750444,1.21939322,2050.2,2049.4,0.003]
["bitfinex","ETHUSD",1770447750878,1.21927428,2050.4,2049.4,0.003]
["bitfinex","ETHUSD",1770447751045,1.21922807,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447751667,1.21879875,2051.3,2049.6,3.42966145]
["bitfinex","ETHUSD",1770447751855,1.21879875,2051.3,2049.8,3.42966145]
["bitfinex","ETHUSD",1770447752685,1.21879875,2051.3,2049.8,4.64926239]
["bitfinex","ETHUSD",1770447752885,1.27468368,2051.3,2049.7,0.34855464]
["bitfinex","ETHUSD",1770447753076,9.04429818,2051.0,2049.4,4.65252312]
["bitfinex","ETHUSD",1770447753272,0.05588493,2050.7,2049.4,0.003]
["bitfinex","ETHUSD",1770447753466,2.014121,2050.9,2049.4,0.003]
["bitfinex","ETHUSD",1770447753666,0.05588493,2050.7,2049.4,0.003]
["bitfinex","ETHUSD",1770447753987,12.41116062,2051.0,2049.4,0.003]
["bitfinex","ETHUSD",1770447754157,1.26447309,2050.9,2049.4,0.61328209]
["bitfinex","ETHUSD",1770447754495,8.98841325,2050.6,2049.4,0.003]
["bitfinex","ETHUSD",1770447754653,1.21921482,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1770447755854,0.05588493,2050.4,2049.4,0.003]
["bitfinex","ETHUSD",1770447756271,0.05588493,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770447756786,4.87733502,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1770447756960,0.60964904,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770447757155,0.66553397,2050.5,2049.4,0.004]
["bitfinex","ETHUSD",1770447757955,0.60964904,2050.5,2049.4,0.004]
["bitfinex","ETHUSD",1770447758166,0.66553397,2050.5,2049.4,0.004]
["bitfinex","ETHUSD",1770447758366,0.05588493,2050.2,2049.4,0.004]
["bitfinex","ETHUSD",1770447758571,0.96031475,2050.2,2049.4,0.004]
["bitfinex","ETHUSD",1770447758759,1.27533763,2050.1,2049.4,0.004]
["bitfinex","ETHUSD",1770447758956,1.2194527,2050.1,2049.4,0.004]
["bitfinex","ETHUSD",1770447759263,1.2194527,2050.1,2048.5,3.38721087]
["bitfinex","ETHUSD",1770447759485,1.2194527,2050.1,2048.3,1.22049819]
["bitfinex","ETHUSD",1770447759486,9.04429818,2049.9,2048.3,1.22049819]
["bitfinex","ETHUSD",1770447759692,9.04429818,2049.9,2048.4,0.61026661]
["bitfinex","ETHUSD",1770447759890,8.98841325,2049.9,2048.4,3.99747748]
["bitfinex","ETHUSD",1770447760465,2.53301193,2049.8,2048.4,0.61026661]
["bitfinex","ETHUSD",1770447760681,2.53301193,2049.8,2048.1,1.22060586]
["bitfinex","ETHUSD",1770447760682,9.04429818,2049.5,2048.1,1.22060586]
["bitfinex","ETHUSD",1770447760986,1.21986923,2049.4,2048.0,1.22065979]
["bitfinex","ETHUSD",1770447761190,1.21986923,2049.4,2048.1,3.38721087]
["bitfinex","ETHUSD",1770447761392,1.21969068,2049.7,2048.1,3.38721087]
["bitfinex","ETHUSD",1770447761692,1.21969068,2049.7,2048.1,3.4430958]
["bitfinex","ETHUSD",1770447761862,3.21623401,2049.7,2048.3,3.38721087]
["bitfinex","ETHUSD",1770447762484,1.21965414,2049.8,2048.3,3.38721087]
["bitfinex","ETHUSD",1770447762688,1.92528134,2050.0,2048.5,3.38721087]
["bitfinex","ETHUSD",1770447762890,1.21952351,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1770447763187,0.05588493,2049.8,2048.5,1.22037389]
["bitfinex","ETHUSD",1770447763388,10.20793676,2050.0,2048.5,1.22037389]
["bitfinex","ETHUSD",1770447763597,10.20793676,2050.0,2048.5,4.60758476]
["bitfinex","ETHUSD",1770447763598,1.21952351,2050.0,2048.5,4.60758476]
["bitfinex","ETHUSD",1770447763766,1.21952351,2050.0,2048.6,3.38721087]
["bitfinex","ETHUSD",1770447764092,1.21952351,2050.0,2048.7,3.84796935]
["bitfinex","ETHUSD",1770447764662,1.21952351,2050.0,2048.7,0.46075848]
["bitfinex","ETHUSD",1770447764862,1.21952351,2050.0,2048.2,3.85358643]
["bitfinex","ETHUSD",1770447764863,8.98841325,2049.7,2048.2,3.85358643]
["bitfinex","ETHUSD",1770447765069,0.05588493,2049.6,2048.2,3.85358643]
["bitfinex","ETHUSD",1770447765268,0.05588493,2049.6,2048.2,0.46637556]
["bitfinex","ETHUSD",1770447765589,0.05588493,2049.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1770447765807,8.98841325,2049.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1770447765994,8.98841325,2049.7,2048.1,3.38721087]
["bitfinex","ETHUSD",1770447766181,10.20804443,2049.8,2048.1,3.38721087]
["bitfinex","ETHUSD",1770447766487,1.21963118,2049.8,2048.1,3.38721087]
["bitfinex","ETHUSD",1770447766693,1.50865692,2049.7,2048.2,3.84800227]
["bitfinex","ETHUSD",1770447766889,1.2194527,2050.1,2048.4,3.38721087]
["bitfinex","ETHUSD",1770447767772,1.2194527,2050.1,2048.4,3.4430958]
["bitfinex","ETHUSD",1770447768706,2.12385771,2050.2,2048.4,3.4430958]
["bitfinex","ETHUSD",1770447768906,2.12385771,2050.2,2048.6,3.38721087]
["bitfinex","ETHUSD",1770447769205,2.62006954,2050.1,2048.7,0.4607616]
["bitfinex","ETHUSD",1770447769406,1.60457288,2050.1,2048.7,3.84797247]
["bitfinex","ETHUSD",1770447769713,2.5408065,2050.6,2049.2,3.38721087]
["bitfinex","ETHUSD",1770447770008,2.5408065,2050.6,2049.0,3.38721087]
["bitfinex","ETHUSD",1770447770009,0.002,2050.4,2049.0,3.38721087]
["bitfinex","ETHUSD",1770447770194,8.98841325,2050.2,2048.7,0.4607616]
["bitfinex","ETHUSD",1770447770501,1.01540698,2050.1,2048.7,0.4607616]
["bitfinex","ETHUSD",1770447770706,1.01540698,2050.1,2048.7,3.84797247]
["bitfinex","ETHUSD",1770447770903,0.002,2050.4,2048.7,3.84797247]
["bitfinex","ETHUSD",1770447770904,1.01540698,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1770447771094,1.21939322,2050.2,2048.8,4.60743734]
["bitfinex","ETHUSD",1770447771293,1.01757376,2050.1,2048.7,1.68100453]
["bitfinex","ETHUSD",1770447771495,9.04429818,2049.9,2048.4,4.60764323]
["bitfinex","ETHUSD",1770447771805,9.04429818,2049.9,2048.2,0.4617914]
["bitfinex","ETHUSD",1770447771806,0.104815,2049.5,2048.2,1.68233344]
["bitfinex","ETHUSD",1770447771983,1.01757376,2049.4,2048.2,0.4617914]
["bitfinex","ETHUSD",1770447772183,1.0171292,2049.3,2048.2,4.88331317]
["bitfinex","ETHUSD",1770447772393,0.104815,2049.5,2048.4,1.22042352]
["bitfinex","ETHUSD",1770447772702,1.01690477,2049.4,2048.2,1.22157009]
["bitfinex","ETHUSD",1770447772877,1.01690477,2049.4,2048.2,0.001]
["bitfinex","ETHUSD",1770447772878,1.21998828,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1770447773898,0.104815,2049.5,2048.2,3.38821087]
["bitfinex","ETHUSD",1770447773899,1.21990535,2049.4,2048.2,3.38821087]
["bitfinex","ETHUSD",1770447774094,1.01743728,2049.3,2048.3,0.33882109]
["bitfinex","ETHUSD",1770447774296,1.01743728,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1770447774485,1.01743728,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1770447774808,1.22016691,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770447775008,1.01743728,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770447775181,1.01743728,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770447775382,1.22016691,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770447775577,1.22016691,2048.9,2046.5,3.38721087]
["bitfinex","ETHUSD",1770447775578,0.05588493,2048.5,2046.5,3.38721087]
["bitfinex","ETHUSD",1770447775895,1.01791471,2048.4,2047.6,1.22092165]
["bitfinex","ETHUSD",1770447776093,1.01791471,2048.4,2047.4,4.8842317]
["bitfinex","ETHUSD",1770447776094,1.01791471,2048.3,2047.1,3.4430958]
["bitfinex","ETHUSD",1770447776406,9.59849671,2048.8,2047.1,3.4430958]
["bitfinex","ETHUSD",1770447776610,9.59849671,2048.8,2047.1,3.38721087]
["bitfinex","ETHUSD",1770447776611,2.09890486,2048.7,2047.1,3.38721087]
["bitfinex","ETHUSD",1770447776929,2.09890486,2048.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1770447776930,1.22052433,2048.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770447777149,1.0170385,2048.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1770447777336,1.0170385,2048.1,2046.8,1.22137799]
["bitfinex","ETHUSD",1770447777648,10.20893758,2048.3,2046.6,3.38721087]
["bitfinex","ETHUSD",1770447777649,1.0170385,2048.0,2046.6,3.38721087]
["bitfinex","ETHUSD",1770447777815,1.0170385,2047.9,2046.8,1.22140572]
["bitfinex","ETHUSD",1770447778011,1.0170385,2047.8,2046.3,3.38721087]
["bitfinex","ETHUSD",1770447778215,10.20893758,2048.3,2046.8,1.22138487]
["bitfinex","ETHUSD",1770447778216,1.22052433,2048.3,2046.8,1.22138487]
["bitfinex","ETHUSD",1770447778430,1.01538822,2048.2,2046.9,3.38721087]
["bitfinex","ETHUSD",1770447778619,1.01538822,2048.1,2046.7,1.22143673]
["bitfinex","ETHUSD",1770447778817,1.22076273,2047.9,2046.6,1.22149715]
["bitfinex","ETHUSD",1770447779018,1.22076273,2047.9,2046.5,3.38721087]
["bitfinex","ETHUSD",1770447779019,1.01553576,2047.8,2046.7,0.46086476]
["bitfinex","ETHUSD",1770447779221,1.01438213,2047.7,2046.7,0.46086476]
["bitfinex","ETHUSD",1770447779425,0.1024,2047.8,2046.2,1.22176942]
["bitfinex","ETHUSD",1770447779646,1.01419671,2047.7,2046.3,1.22167539]
["bitfinex","ETHUSD",1770447779942,9.04429818,2047.2,2046.0,1.22186017]
["bitfinex","ETHUSD",1770447780248,1.01419671,2047.1,2046.0,3.38721087]
["bitfinex","ETHUSD",1770447780428,4.88305093,2048.0,2046.5,1.22158008]
["bitfinex","ETHUSD",1770447780625,4.88305093,2048.0,2046.4,4.60884098]
["bitfinex","ETHUSD",1770447780626,1.01419648,2047.8,2046.4,4.60884098]
["bitfinex","ETHUSD",1770447780863,1.01419648,2047.7,2046.5,1.2215845]
["bitfinex","ETHUSD",1770447781021,2.23513807,2047.6,2046.5,1.2215845]
["bitfinex","ETHUSD",1770447781221,4.88333219,2047.8,2046.6,3.38721087]
["bitfinex","ETHUSD",1770447781222,1.22086345,2047.8,2046.6,3.38721087]
["bitfinex","ETHUSD",1770447781416,1.22086345,2047.8,2046.7,0.46087954]
["bitfinex","ETHUSD",1770447781622,1.2203456,2048.6,2047.0,3.4430958]
["bitfinex","ETHUSD",1770447781822,1.2203456,2048.6,2047.1,3.4430958]
["bitfinex","ETHUSD",1770447781823,1.0135451,2048.5,2047.1,3.4430958]
["bitfinex","ETHUSD",1770447782039,1.2203456,2048.6,2047.1,3.4430958]
["bitfinex","ETHUSD",1770447782247,1.01372476,2048.5,2047.1,3.4430958]
["bitfinex","ETHUSD",1770447782455,1.22010736,2049.0,2047.4,3.4430958]
["bitfinex","ETHUSD",1770447782626,8.98841325,2048.7,2047.2,0.34430958]
["bitfinex","ETHUSD",1770447782827,1.01338691,2048.6,2046.9,3.38721087]
["bitfinex","ETHUSD",1770447783139,1.22046475,2048.4,2047.0,4.66439526]
["bitfinex","ETHUSD",1770447783862,0.1024,2048.9,2047.1,3.38721087]
["bitfinex","ETHUSD",1770447784023,0.1024,2048.9,2047.0,1.27718439]
["bitfinex","ETHUSD",1770447784024,1.01340242,2048.8,2047.3,3.4430958]
["bitfinex","ETHUSD",1770447784223,4.88055543,2049.0,2047.4,0.34430958]
["bitfinex","ETHUSD",1770447784224,1.22010736,2049.0,2047.4,0.34430958]
["bitfinex","ETHUSD",1770447784454,1.01391086,2048.9,2047.5,3.4430958]
["bitfinex","ETHUSD",1770447784655,4.87948531,2049.4,2047.9,3.38721087]
["bitfinex","ETHUSD",1770447784827,8.98841325,2049.1,2047.9,3.38721087]
["bitfinex","ETHUSD",1770447785019,1.22008369,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1770447785222,1.32464305,2049.5,2048.1,3.38721087]
["bitfinex","ETHUSD",1770447785424,2.35593605,2049.5,2048.2,0.4607914]
["bitfinex","ETHUSD",1770447785650,8.98841325,2049.3,2048.2,0.4607914]
["bitfinex","ETHUSD",1770447786266,2.35593605,2049.5,2048.2,0.4607914]
["bitfinex","ETHUSD",1770447786477,2.35594014,2049.5,2048.2,3.74681109]
["bitfinex","ETHUSD",1770447786766,2.35594014,2049.5,2047.9,1.22072949]
["bitfinex","ETHUSD",1770447786767,8.98841325,2049.3,2047.9,1.22072949]
["bitfinex","ETHUSD",1770447787052,1.21998828,2049.2,2047.8,8.16927663]
["bitfinex","ETHUSD",1770447787224,8.98841325,2049.3,2047.9,3.28601969]
["bitfinex","ETHUSD",1770447787425,8.98841325,2049.3,2047.8,4.93914187]
["bitfinex","ETHUSD",1770447787426,2.3559406,2049.5,2048.1,3.34190462]
["bitfinex","ETHUSD",1770447787655,2.3559406,2049.5,2048.2,0.33419046]
["bitfinex","ETHUSD",1770447788252,2.35594441,2049.5,2048.2,0.33419046]
["bitfinex","ETHUSD",1770447788960,9.04429818,2049.3,2047.7,1.22082234]
["bitfinex","ETHUSD",1770447789133,1.22022647,2048.8,2047.6,4.50695838]
["bitfinex","ETHUSD",1770447789322,1.22022647,2048.8,2047.2,1.22114288]
["bitfinex","ETHUSD",1770447789323,1.01503152,2048.7,2047.2,1.22114288]
["bitfinex","ETHUSD",1770447789653,1.01503152,2048.6,2047.5,1.22098768]
["bitfinex","ETHUSD",1770447789854,6.07138194,2049.5,2047.7,2.99059748]
["bitfinex","ETHUSD",1770447789855,0.1024,2049.4,2047.7,2.99059748]
["bitfinex","ETHUSD",1770447790039,1.01523924,2049.3,2047.8,0.42115258]
["bitfinex","ETHUSD",1770447790240,1.01523924,2049.2,2047.8,0.42115258]
["bitfinex","ETHUSD",1770447790438,1.01523924,2049.1,2047.8,3.41175006]
["bitfinex","ETHUSD",1770447790647,1.76479251,2049.4,2047.8,3.41175006]
["bitfinex","ETHUSD",1770447790849,1.01536694,2049.3,2047.8,3.41175006]
["bitfinex","ETHUSD",1770447791159,1.29338289,2049.2,2047.9,0.34117501]
["bitfinex","ETHUSD",1770447791357,2.23545086,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1770447791563,1.01536694,2049.0,2047.9,1.56193032]
["bitfinex","ETHUSD",1770447792058,1.01536694,2049.0,2047.9,0.34117501]
["bitfinex","ETHUSD",1770447792231,1.01536694,2048.9,2047.8,0.42115258]
["bitfinex","ETHUSD",1770447792432,1.01536694,2048.8,2047.6,4.88376066]
["bitfinex","ETHUSD",1770447792659,1.27596885,2049.1,2047.7,1.22086454]
["bitfinex","ETHUSD",1770447792660,1.01536694,2048.7,2047.7,1.22086454]
["bitfinex","ETHUSD",1770447792964,1.07090796,2048.6,2046.8,2.99059748]
["bitfinex","ETHUSD",1770447793132,1.07090796,2048.5,2047.0,1.22127685]
["bitfinex","ETHUSD",1770447793458,1.22052433,2048.3,2047.1,0.61066746]
["bitfinex","ETHUSD",1770447793663,1.01502303,2048.2,2046.8,2.99059748]
["bitfinex","ETHUSD",1770447793962,1.01502303,2048.1,2047.0,1.22129872]
["bitfinex","ETHUSD",1770447794162,1.01502303,2048.0,2046.9,1.22132662]
["bitfinex","ETHUSD",1770447794362,1.01502303,2048.0,2046.8,2.99059748]
["bitfinex","ETHUSD",1770447794363,10.20893758,2048.3,2046.8,1.2213816]
["bitfinex","ETHUSD",1770447794530,1.01448669,2048.2,2046.7,5.34774084]
["bitfinex","ETHUSD",1770447794730,2.13682912,2048.1,2046.8,3.52537156]
["bitfinex","ETHUSD",1770447794938,1.01448669,2048.0,2047.0,1.22125791]
["bitfinex","ETHUSD",1770447795258,1.22052433,2048.3,2046.8,0.53477408]
["bitfinex","ETHUSD",1770447795259,0.05588493,2048.2,2046.8,0.53477408]
["bitfinex","ETHUSD",1770447795466,0.05588493,2047.9,2046.7,0.001]
["bitfinex","ETHUSD",1770447795767,0.05588493,2047.5,2045.9,1.2219182]
["bitfinex","ETHUSD",1770447795969,1.01476348,2047.4,2046.0,1.22188992]
["bitfinex","ETHUSD",1770447796185,1.01476348,2047.4,2045.2,5.14261635]
["bitfinex","ETHUSD",1770447796186,3.18932029,2047.1,2044.6,3.2170456]
["bitfinex","ETHUSD",1770447796348,2.23253683,2047.0,2046.0,1.22185501]
["bitfinex","ETHUSD",1770447796665,0.2335703,2047.4,2045.6,4.88848351]
["bitfinex","ETHUSD",1770447796860,0.05588493,2047.2,2045.7,1.22204014]
["bitfinex","ETHUSD",1770447797066,1.01286901,2047.1,2045.5,1.22217682]
["bitfinex","ETHUSD",1770447797368,1.01286901,2047.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1770447797369,0.05588493,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1770447797567,8.07062747,2046.7,2045.0,3.601881]
["bitfinex","ETHUSD",1770447797568,1.22147847,2046.7,2045.0,3.601881]
["bitfinex","ETHUSD",1770447797741,1.2211205,2047.3,2045.5,3.04648241]
["bitfinex","ETHUSD",1770447797949,1.01152935,2047.2,2045.5,3.04648241]
["bitfinex","ETHUSD",1770447798260,1.22108591,2047.4,2045.9,2.99059748]
["bitfinex","ETHUSD",1770447798566,2.73663233,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447799545,0.15828493,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447799863,9.05031399,2047.2,2046.1,0.001]
["bitfinex","ETHUSD",1770447800066,1.01141282,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770447800456,2.73663233,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447800653,2.73663233,2047.4,2046.1,2.99159748]
["bitfinex","ETHUSD",1770447800853,1.22082234,2047.8,2046.2,3.34564216]
["bitfinex","ETHUSD",1770447801161,9.05031399,2048.2,2046.6,2.99059748]
["bitfinex","ETHUSD",1770447801461,1.22070312,2048.0,2046.3,4.21231472]
["bitfinex","ETHUSD",1770447801665,1.01320716,2047.9,2046.3,4.21231472]
["bitfinex","ETHUSD",1770447801869,1.22070312,2048.0,2046.3,4.21231472]
["bitfinex","ETHUSD",1770447801870,1.22070312,2048.0,2046.4,2.99059748]
["bitfinex","ETHUSD",1770447802075,9.05031399,2047.8,2046.2,0.29915975]
["bitfinex","ETHUSD",1770447802258,1.01322618,2047.7,2046.2,1.52092844]
["bitfinex","ETHUSD",1770447802564,1.01322618,2047.7,2046.1,0.001]
["bitfinex","ETHUSD",1770447802565,9.05031399,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447802735,1.01322618,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447803375,0.05588493,2047.5,2046.1,0.001]
["bitfinex","ETHUSD",1770447803376,1.01322618,2047.2,2046.1,0.001]
["bitfinex","ETHUSD",1770447803557,1.22106085,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447803765,1.62943297,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447803970,1.01331405,2047.2,2046.2,2.99059748]
["bitfinex","ETHUSD",1770447804137,1.22106085,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447804341,10.27137484,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447804563,1.01368448,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447804762,1.01368448,2047.2,2046.1,0.001]
["bitfinex","ETHUSD",1770447804932,10.27137484,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770447804933,1.01368448,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770447805138,1.01311256,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770447805364,0.2335703,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447805561,1.2214188,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770447805974,1.01283425,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770447806269,10.06228847,2046.6,2045.1,1.22242101]
["bitfinex","ETHUSD",1770447806444,1.06785941,2046.5,2044.9,1.22254953]
["bitfinex","ETHUSD",1770447806642,1.01197448,2046.4,2044.7,2.99059748]
["bitfinex","ETHUSD",1770447806945,0.05588493,2046.5,2045.0,1.2224586]
["bitfinex","ETHUSD",1770447807138,1.2214188,2046.8,2045.0,2.99059748]
["bitfinex","ETHUSD",1770447807359,10.21929218,2046.7,2045.1,1.22242543]
["bitfinex","ETHUSD",1770447807572,2.23223142,2046.6,2045.1,1.22242669]
["bitfinex","ETHUSD",1770447807773,1.01069326,2046.5,2045.0,4.21304607]
["bitfinex","ETHUSD",1770447807946,1.01069326,2046.4,2045.1,0.42130461]
["bitfinex","ETHUSD",1770447808268,1.22153816,2046.6,2045.1,3.41190209]
["bitfinex","ETHUSD",1770447808767,1.22153816,2046.6,2045.1,3.46778702]
["bitfinex","ETHUSD",1770447809473,1.22171724,2046.3,2045.1,0.42130461]
["bitfinex","ETHUSD",1770447809649,1.22171724,2046.3,2045.0,1.22249378]
["bitfinex","ETHUSD",1770447809859,0.05588493,2046.1,2044.9,1.22255348]
["bitfinex","ETHUSD",1770447810158,10.27203123,2046.3,2045.0,1.22249132]
["bitfinex","ETHUSD",1770447810370,9.05031399,2045.8,2044.6,0.22644812]
["bitfinex","ETHUSD",1770447810559,10.5717925,2046.2,2044.6,0.22644812]
["bitfinex","ETHUSD",1770447810759,1.52147851,2046.2,2045.1,1.22242865]
["bitfinex","ETHUSD",1770447811070,1.22171724,2046.3,2045.0,1.22248882]
["bitfinex","ETHUSD",1770447811286,0.05588493,2045.9,2044.6,0.22644812]
["bitfinex","ETHUSD",1770447811446,1.22213531,2045.6,2044.6,0.22644812]
["bitfinex","ETHUSD",1770447811771,1.22213531,2045.6,2044.6,0.16644812]
["bitfinex","ETHUSD",1770447811959,1.22213531,2045.6,2044.6,1.38916898]
["bitfinex","ETHUSD",1770447812143,0.61106766,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770447812344,1.22211528,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770447812750,1.22183666,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770447814065,9.05031399,2045.8,2044.6,0.79447758]
["bitfinex","ETHUSD",1770447814263,0.15828493,2045.7,2044.6,0.10644812]
["bitfinex","ETHUSD",1770447814466,9.05031399,2045.4,2043.7,3.11922478]
["bitfinex","ETHUSD",1770447814688,12.18374935,2045.4,2044.0,4.89234726]
["bitfinex","ETHUSD",1770447814890,1.21837493,2045.3,2044.2,1.22291771]
["bitfinex","ETHUSD",1770447815080,9.05031399,2045.4,2044.1,0.48923473]
["bitfinex","ETHUSD",1770447815277,3.13343536,2045.6,2044.1,1.22301778]
["bitfinex","ETHUSD",1770447815466,0.1024,2045.7,2044.1,4.89206454]
["bitfinex","ETHUSD",1770447815667,1.22213531,2045.6,2043.8,7.88320475]
["bitfinex","ETHUSD",1770447815999,1.22213531,2045.6,2044.0,3.05319868]
["bitfinex","ETHUSD",1770447817295,5.138,2045.5,2044.0,3.05319868]
["bitfinex","ETHUSD",1770447817591,0.63601353,2045.4,2044.1,0.42763505]
["bitfinex","ETHUSD",1770447817806,1.22231457,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1770447818104,7.97240214,2046.0,2044.1,4.70382862]
["bitfinex","ETHUSD",1770447818272,7.97240214,2046.0,2044.2,3.05319868]
["bitfinex","ETHUSD",1770447818596,4.88806334,2046.0,2044.3,3.10908361]
["bitfinex","ETHUSD",1770447818804,0.97761267,2045.9,2044.4,0.31090836]
["bitfinex","ETHUSD",1770447819475,4.88806334,2046.1,2044.4,3.36410704]
["bitfinex","ETHUSD",1770447819874,4.88806334,2046.1,2044.6,3.05319868]
["bitfinex","ETHUSD",1770447820507,4.88806334,2046.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1770447820682,1.22183666,2046.2,2044.6,3.05319868]
["bitfinex","ETHUSD",1770447820865,1.01086787,2046.1,2044.6,3.05319868]
["bitfinex","ETHUSD",1770447821067,3.14022373,2045.9,2044.7,0.42759915]
["bitfinex","ETHUSD",1770447821265,3.14022373,2045.9,2044.4,0.31090836]
["bitfinex","ETHUSD",1770447821266,1.11320152,2045.8,2044.4,1.53374456]
["bitfinex","ETHUSD",1770447821473,1.27772159,2046.2,2044.4,1.53374456]
["bitfinex","ETHUSD",1770447821474,1.01080152,2045.7,2044.4,4.58694285]
["bitfinex","ETHUSD",1770447821673,0.05588493,2045.9,2044.4,0.31090836]
["bitfinex","ETHUSD",1770447821893,0.05588493,2045.5,2044.1,0.42763505]
["bitfinex","ETHUSD",1770447822096,1.01133766,2045.4,2044.1,0.42763505]
["bitfinex","ETHUSD",1770447822307,0.05588493,2045.2,2044.1,0.42763505]
["bitfinex","ETHUSD",1770447822500,0.05588493,2045.2,2043.9,1.22313307]
["bitfinex","ETHUSD",1770447822813,9.05031399,2045.3,2043.9,1.22313307]
["bitfinex","ETHUSD",1770447822814,9.05031399,2045.3,2043.9,1.22310814]
["bitfinex","ETHUSD",1770447823022,1.01235095,2045.2,2043.9,1.22310814]
["bitfinex","ETHUSD",1770447823190,0.05588493,2045.5,2043.2,1.22355529]
["bitfinex","ETHUSD",1770447823191,9.05031399,2044.3,2043.2,1.22355529]
["bitfinex","ETHUSD",1770447823389,9.35505401,2045.1,2043.7,1.22322651]
["bitfinex","ETHUSD",1770447823719,1.01298666,2045.0,2043.7,0.05588493]
["bitfinex","ETHUSD",1770447824031,1.22255367,2044.9,2044.0,0.05588493]
["bitfinex","ETHUSD",1770447824317,0.61127683,2044.8,2044.0,0.05588493]
["bitfinex","ETHUSD",1770447824521,1.22255367,2044.9,2044.0,0.05588493]
["bitfinex","ETHUSD",1770447824684,1.22255367,2044.9,2043.8,0.05588493]
["bitfinex","ETHUSD",1770447824889,1.22255367,2044.9,2044.0,0.05588493]
["bitfinex","ETHUSD",1770447825114,4.94517724,2045.3,2043.8,3.05319868]
["bitfinex","ETHUSD",1770447825311,4.94517724,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770447825312,0.05588493,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770447825516,1.01381088,2044.9,2043.9,0.42874686]
["bitfinex","ETHUSD",1770447825687,1.01381088,2044.8,2043.9,0.42874686]
["bitfinex","ETHUSD",1770447825906,1.22267325,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770447828019,4.89129694,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770447828210,1.01318025,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1770447828408,1.01318025,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770447828612,4.89129694,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770447828613,0.002,2045.3,2043.9,3.11008361]
["bitfinex","ETHUSD",1770447828955,0.002,2045.3,2044.1,3.05319868]
["bitfinex","ETHUSD",1770447829107,1.01308621,2045.2,2044.1,3.05319868]
["bitfinex","ETHUSD",1770447829296,0.002,2045.3,2044.0,3.48652764]
["bitfinex","ETHUSD",1770447829798,0.002,2045.3,2044.2,3.05319868]
["bitfinex","ETHUSD",1770447830799,1.01341996,2045.2,2044.0,0.43332896]
["bitfinex","ETHUSD",1770447831120,1.01341996,2045.1,2043.9,1.22414575]
["bitfinex","ETHUSD",1770447831326,1.01341996,2045.0,2043.9,1.22414575]
["bitfinex","ETHUSD",1770447831524,1.01429966,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770447831826,0.002,2045.3,2043.9,7.94680214]
["bitfinex","ETHUSD",1770447832123,0.002,2045.3,2043.9,4.27735049]
["bitfinex","ETHUSD",1770447832124,1.01439453,2045.2,2043.9,4.27735049]
["bitfinex","ETHUSD",1770447832331,1.01439453,2045.1,2044.0,3.97021382]
["bitfinex","ETHUSD",1770447832507,0.002,2045.3,2044.0,3.97021382]
["bitfinex","ETHUSD",1770447832696,1.01555192,2045.2,2044.0,3.97021382]
["bitfinex","ETHUSD",1770447832895,0.002,2045.3,2044.0,3.97021382]
["bitfinex","ETHUSD",1770447833093,1.01541015,2045.2,2044.1,3.05319868]
["bitfinex","ETHUSD",1770447833293,0.002,2045.3,2044.2,3.45022006]
["bitfinex","ETHUSD",1770447833924,0.002,2045.3,2044.3,4.27611116]
["bitfinex","ETHUSD",1770447834251,0.002,2045.5,2044.7,3.05319868]
["bitfinex","ETHUSD",1770447835112,0.002,2045.5,2044.4,3.05319868]
["bitfinex","ETHUSD",1770447835538,1.01757324,2045.4,2044.4,3.05319868]
["bitfinex","ETHUSD",1770447835742,1.01757324,2045.3,2044.5,0.42761112]
["bitfinex","ETHUSD",1770447835929,0.002,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1770447836115,1.01759244,2045.4,2044.5,0.42761112]
["bitfinex","ETHUSD",1770447836314,1.01794129,2045.3,2044.5,0.42761112]
["bitfinex","ETHUSD",1770447836520,0.002,2045.5,2044.5,1.65039692]
["bitfinex","ETHUSD",1770447836730,1.01798082,2045.4,2044.6,0.8613055]
["bitfinex","ETHUSD",1770447837039,1.01798082,2045.3,2044.6,0.8613055]
["bitfinex","ETHUSD",1770447837252,0.002,2045.5,2044.6,0.8613055]
["bitfinex","ETHUSD",1770447837426,1.01824639,2045.4,2044.6,0.8613055]
["bitfinex","ETHUSD",1770447837626,0.002,2045.5,2044.7,3.05319868]
["bitfinex","ETHUSD",1770447837825,4.61125853,2046.1,2044.9,3.05319868]
["bitfinex","ETHUSD",1770447838026,1.01852493,2046.0,2044.9,4.27571548]
["bitfinex","ETHUSD",1770447838352,1.01852493,2045.9,2044.9,4.27571548]
["bitfinex","ETHUSD",1770447838529,1.01852493,2045.8,2045.0,3.05319868]
["bitfinex","ETHUSD",1770447838734,1.22171724,2046.3,2045.0,3.05319868]
["bitfinex","ETHUSD",1770447838935,1.01913404,2046.2,2045.1,0.42757155]
["bitfinex","ETHUSD",1770447839140,0.002,2045.3,2045.1,0.42757155]
["bitfinex","ETHUSD",1770447839452,1.22171724,2046.3,2045.1,0.42757155]
["bitfinex","ETHUSD",1770447839656,1.01974403,2046.2,2045.1,3.48077023]
["bitfinex","ETHUSD",1770447839827,1.01974403,2046.1,2045.4,3.05319868]
["bitfinex","ETHUSD",1770447840031,1.22157579,2046.6,2045.6,3.05319868]
["bitfinex","ETHUSD",1770447840253,1.02006213,2046.5,2045.6,3.05319868]
["bitfinex","ETHUSD",1770447840452,1.02006213,2046.4,2045.6,3.10908361]
["bitfinex","ETHUSD",1770447840758,0.002,2047.0,2045.6,3.05319868]
["bitfinex","ETHUSD",1770447840998,0.002,2047.0,2045.9,3.05319868]
["bitfinex","ETHUSD",1770447841252,1.22330673,2047.0,2045.9,3.05319868]
["bitfinex","ETHUSD",1770447841755,0.002,2047.0,2046.4,3.10908361]
["bitfinex","ETHUSD",1770447841942,1.22058392,2048.2,2046.6,3.05319868]
["bitfinex","ETHUSD",1770447842146,9.05031399,2047.9,2046.7,0.42747965]
["bitfinex","ETHUSD",1770447842341,9.05031399,2047.9,2046.4,4.27483534]
["bitfinex","ETHUSD",1770447842536,9.05031399,2047.9,2046.5,3.05319868]
["bitfinex","ETHUSD",1770447842947,9.05031399,2047.9,2046.4,1.22163666]
["bitfinex","ETHUSD",1770447843363,9.05031399,2047.9,2046.5,3.05319868]
["bitfinex","ETHUSD",1770447843561,0.6440769,2048.1,2046.6,3.48068221]
["bitfinex","ETHUSD",1770447844146,1.22070312,2048.0,2046.8,3.10908361]
["bitfinex","ETHUSD",1770447844348,4.8823357,2048.5,2046.8,3.10908361]
["bitfinex","ETHUSD",1770447844554,1.22046475,2048.4,2047.1,3.10908361]
["bitfinex","ETHUSD",1770447845580,1.2203456,2048.6,2047.3,0.5]
["bitfinex","ETHUSD",1770447845881,1.5151949,2048.5,2047.3,0.5]
["bitfinex","ETHUSD",1770447846271,2.73565105,2048.5,2047.4,1.22106085]
["bitfinex","ETHUSD",1770447846782,2.73565105,2048.5,2047.2,1.22117772]
["bitfinex","ETHUSD",1770447846951,2.73565105,2048.5,2047.3,1.22109784]
["bitfinex","ETHUSD",1770447847578,2.73565105,2048.5,2047.0,1.22124068]
["bitfinex","ETHUSD",1770447847775,1.11019468,2048.4,2047.3,1.22111556]
["bitfinex","ETHUSD",1770447847974,0.76170588,2048.4,2047.3,1.22111556]
["bitfinex","ETHUSD",1770447848286,0.76170588,2048.4,2047.2,4.884482]
["bitfinex","ETHUSD",1770447848287,2.73565105,2048.5,2047.2,4.884482]
["bitfinex","ETHUSD",1770447848507,2.73565105,2048.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1770447848658,2.73565105,2048.5,2047.2,1.27706507]
["bitfinex","ETHUSD",1770447849379,1.22009062,2049.1,2047.9,3.2029041]
["bitfinex","ETHUSD",1770447849556,1.22009062,2049.1,2047.5,3.25878903]
["bitfinex","ETHUSD",1770447850373,4.8821913,2049.2,2047.5,3.25878903]
["bitfinex","ETHUSD",1770447850374,4.8821913,2049.2,2047.6,4.42384569]
["bitfinex","ETHUSD",1770447850658,4.8821913,2049.2,2047.7,3.2029041]
["bitfinex","ETHUSD",1770447850859,0.97623826,2049.1,2047.8,0.44238457]
["bitfinex","ETHUSD",1770447851061,3.92170463,2049.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1770447851376,0.97623826,2049.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1770447851602,0.97623826,2049.1,2047.6,4.42384569]
["bitfinex","ETHUSD",1770447851900,0.002,2049.2,2048.0,3.25878903]
["bitfinex","ETHUSD",1770447852058,0.104815,2049.5,2048.7,3.25878903]
["bitfinex","ETHUSD",1770447852274,0.002,2049.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1770447852614,0.002,2049.9,2049.0,4.47889639]
["bitfinex","ETHUSD",1770447852906,0.002,2049.9,2049.1,3.2029041]
["bitfinex","ETHUSD",1770447853074,0.002,2049.9,2049.2,3.65079374]
["bitfinex","ETHUSD",1770447853278,0.002,2049.4,2049.2,3.65079374]
["bitfinex","ETHUSD",1770447853474,0.002,2049.9,2049.2,3.65079374]
["bitfinex","ETHUSD",1770447854490,0.002,2049.9,2049.2,4.87072871]
["bitfinex","ETHUSD",1770447855002,0.002,2049.9,2048.6,4.88120793]
["bitfinex","ETHUSD",1770447855197,0.3484888,2049.8,2048.4,4.88184886]
["bitfinex","ETHUSD",1770447855401,0.002,2049.9,2048.6,4.8813287]
["bitfinex","ETHUSD",1770447855716,0.002,2049.9,2048.7,0.05588493]
["bitfinex","ETHUSD",1770447856020,0.002,2049.9,2048.5,1.22039605]
["bitfinex","ETHUSD",1770447856216,0.002,2049.9,2048.5,0.44233002]
["bitfinex","ETHUSD",1770447856381,9.10619892,2049.5,2047.9,1.22075659]
["bitfinex","ETHUSD",1770447856576,1.21986923,2049.4,2047.5,1.54]
["bitfinex","ETHUSD",1770447856798,1.21986923,2049.4,2047.6,1.22094145]
["bitfinex","ETHUSD",1770447856799,4.1653356,2049.4,2047.6,1.22094145]
["bitfinex","ETHUSD",1770447857075,4.1653356,2049.4,2047.7,0.5]
["bitfinex","ETHUSD",1770447857278,0.05588493,2049.2,2047.7,0.5]
["bitfinex","ETHUSD",1770447857483,0.47800698,2049.2,2047.7,0.5]
["bitfinex","ETHUSD",1770447857679,0.47800698,2049.2,2047.6,1.22094145]
["bitfinex","ETHUSD",1770447858320,0.47800698,2049.2,2047.6,1.22093334]
["bitfinex","ETHUSD",1770447858487,1.22004782,2049.1,2047.5,4.88398833]
["bitfinex","ETHUSD",1770447858686,1.22004782,2049.1,2047.2,4.8856494]
["bitfinex","ETHUSD",1770447858687,0.05588493,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1770447858911,1.71966653,2048.6,2047.4,1.22105845]
["bitfinex","ETHUSD",1770447859130,1.71966653,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1770447859425,1.22004782,2049.1,2047.4,1.22104798]
["bitfinex","ETHUSD",1770447859714,1.22004782,2049.1,2047.6,3.25878903]
["bitfinex","ETHUSD",1770447859880,1.21975019,2049.6,2047.9,0.05588493]
["bitfinex","ETHUSD",1770447860083,1.02444989,2049.5,2048.2,0.05588493]
["bitfinex","ETHUSD",1770447860318,1.02444989,2049.5,2048.2,3.25878903]
["bitfinex","ETHUSD",1770447860517,1.21986923,2049.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1770447860886,1.21986923,2049.4,2047.7,4.42374291]
["bitfinex","ETHUSD",1770447861083,1.52142624,2049.3,2047.8,0.93633191]
["bitfinex","ETHUSD",1770447861282,1.52142624,2049.3,2047.7,1.22087857]
["bitfinex","ETHUSD",1770447861283,10.54617499,2049.3,2047.7,1.22087857]
["bitfinex","ETHUSD",1770447861618,1.52142624,2049.3,2047.7,4.4796676]
["bitfinex","ETHUSD",1770447861987,1.52142624,2049.3,2047.7,1.22087857]
["bitfinex","ETHUSD",1770447861988,10.54617499,2049.3,2047.7,1.22087857]
["bitfinex","ETHUSD",1770447862300,10.54617499,2049.3,2047.4,4.88419435]
["bitfinex","ETHUSD",1770447862500,0.05588493,2049.1,2047.5,1.22096543]
["bitfinex","ETHUSD",1770447862700,1.22010736,2049.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1770447863022,0.61564218,2048.9,2047.4,0.93095066]
["bitfinex","ETHUSD",1770447864196,9.02474875,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1770447864508,11.97021512,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1770447864710,3.0013513,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770447864919,2.94546637,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770447865509,1.22040517,2048.5,2047.2,0.001]
["bitfinex","ETHUSD",1770447866199,2.31876982,2048.5,2047.2,0.001]
["bitfinex","ETHUSD",1770447866541,0.05588493,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770447866706,2.22809533,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770447867028,1.22058392,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770447867232,1.00947047,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770447867452,1.22058392,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770447867638,1.63571511,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770447867837,10.09017491,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770447868051,9.08063368,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770447868250,1.01125194,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770447868463,1.22032004,2048.7,2047.1,3.25878903]
["bitfinex","ETHUSD",1770447868760,4.88114414,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1770447869251,0.002,2049.2,2047.7,0.05588493]
["bitfinex","ETHUSD",1770447869429,1.22198931,2049.2,2048.0,0.05588493]
["bitfinex","ETHUSD",1770447869953,1.2215871,2049.9,2048.7,3.25878903]
["bitfinex","ETHUSD",1770447870155,0.002,2049.9,2048.8,0.38176383]
["bitfinex","ETHUSD",1770447870318,1.2215969,2049.9,2047.8,3.2029041]
["bitfinex","ETHUSD",1770447870521,1.2215969,2049.9,2048.0,0.05588493]
["bitfinex","ETHUSD",1770447870746,1.2215969,2049.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1770447870948,1.2215969,2049.9,2047.8,8.08606969]
["bitfinex","ETHUSD",1770447870949,0.05588493,2049.7,2047.9,1.22072226]
["bitfinex","ETHUSD",1770447871130,0.05588493,2049.7,2048.0,1.22070294]
["bitfinex","ETHUSD",1770447871330,0.05588493,2049.4,2048.0,0.93068937]
["bitfinex","ETHUSD",1770447871528,3.0013513,2049.4,2047.6,1.22090114]
["bitfinex","ETHUSD",1770447871918,3.0013513,2049.4,2047.7,1.22088125]
["bitfinex","ETHUSD",1770447872227,3.0013513,2049.4,2047.5,4.88394566]
["bitfinex","ETHUSD",1770447872228,3.0013513,2049.4,2047.6,1.22090939]
["bitfinex","ETHUSD",1770447872566,2.94546637,2049.4,2047.2,3.2029041]
["bitfinex","ETHUSD",1770447872736,1.21992875,2049.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1770447873044,0.90451101,2049.2,2047.6,0.9363927]
["bitfinex","ETHUSD",1770447874762,0.90451101,2049.2,2047.8,4.42372644]
["bitfinex","ETHUSD",1770447874941,1.22002223,2049.2,2047.8,4.42372644]
["bitfinex","ETHUSD",1770447876951,4.87902548,2049.6,2047.8,4.42372644]
["bitfinex","ETHUSD",1770447877125,0.05588493,2049.3,2047.8,1.22081361]
["bitfinex","ETHUSD",1770447877326,12.94729311,2049.3,2047.7,1.22084529]
["bitfinex","ETHUSD",1770447877539,1.29472931,2049.2,2047.8,1.8312694]
["bitfinex","ETHUSD",1770447877958,1.29472931,2049.2,2047.8,0.61045271]
["bitfinex","ETHUSD",1770447878263,1.29472931,2049.2,2047.8,0.61145271]
["bitfinex","ETHUSD",1770447878445,1.29472931,2049.2,2047.8,0.001]
["bitfinex","ETHUSD",1770447878645,3.08646362,2049.1,2047.8,0.001]
["bitfinex","ETHUSD",1770447878965,1.22010736,2049.0,2047.8,0.001]
["bitfinex","ETHUSD",1770447879155,4.36245591,2049.0,2047.8,0.001]
["bitfinex","ETHUSD",1770447879365,15.9778718,2048.8,2047.8,0.001]
["bitfinex","ETHUSD",1770447879660,1.59778718,2048.7,2047.8,0.001]
["bitfinex","ETHUSD",1770447879840,1.65367211,2048.7,2047.8,0.001]
["bitfinex","ETHUSD",1770447880040,1.59778718,2048.7,2047.8,0.001]
["bitfinex","ETHUSD",1770447880357,1.59778718,2048.7,2047.5,0.001]
["bitfinex","ETHUSD",1770447880358,12.89140818,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1770447880564,0.1024,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770447880855,3.08646362,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1770447881040,1.22022647,2048.8,2047.5,0.001]
["bitfinex","ETHUSD",1770447881746,15.9778718,2048.5,2046.8,1.22136529]
["bitfinex","ETHUSD",1770447881950,1.59778718,2048.4,2046.8,1.22136529]
["bitfinex","ETHUSD",1770447882257,3.14234855,2048.4,2046.8,1.22136529]
["bitfinex","ETHUSD",1770447882464,15.9778718,2048.4,2046.8,1.22136529]
["bitfinex","ETHUSD",1770447882833,3.08646362,2048.4,2046.8,1.22136529]
["bitfinex","ETHUSD",1770447883033,1.22052433,2048.3,2046.7,4.88576197]
["bitfinex","ETHUSD",1770447884262,1.22052433,2048.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770447884557,5.39648162,2048.2,2046.6,1.22150265]
["bitfinex","ETHUSD",1770447884759,3.14234855,2047.9,2046.1,0.001]
["bitfinex","ETHUSD",1770447884960,0.05588493,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447885163,0.05588493,2047.3,2044.9,4.94593445]
["bitfinex","ETHUSD",1770447885164,12.89140818,2046.7,2045.1,3.14801781]
["bitfinex","ETHUSD",1770447885467,1.22118014,2047.2,2045.6,1.22212736]
["bitfinex","ETHUSD",1770447885674,0.05588493,2047.0,2045.6,0.61106686]
["bitfinex","ETHUSD",1770447885837,0.05588493,2047.0,2045.1,3.14801781]
["bitfinex","ETHUSD",1770447885838,0.2335703,2046.9,2045.3,1.22231004]
["bitfinex","ETHUSD",1770447886039,0.1024,2047.0,2045.6,1.22212034]
["bitfinex","ETHUSD",1770447886264,0.61617857,2047.1,2045.6,1.22212034]
["bitfinex","ETHUSD",1770447886573,1.22118014,2047.2,2045.6,4.42602308]
["bitfinex","ETHUSD",1770447886753,1.22118014,2047.2,2045.7,3.14801781]
["bitfinex","ETHUSD",1770447886962,1.22118014,2047.2,2045.9,0.05588493]
["bitfinex","ETHUSD",1770447887351,1.22088196,2047.7,2046.0,4.36991419]
["bitfinex","ETHUSD",1770447887557,1.22088196,2047.7,2045.6,0.05588493]
["bitfinex","ETHUSD",1770447887558,3.24474855,2047.4,2045.6,1.2221248]
["bitfinex","ETHUSD",1770447887855,0.1024,2047.1,2045.4,4.88897966]
["bitfinex","ETHUSD",1770447888061,13.04969311,2047.1,2045.6,1.22212846]
["bitfinex","ETHUSD",1770447888438,13.04969311,2047.1,2045.5,1.22218922]
["bitfinex","ETHUSD",1770447888967,1.61361567,2047.3,2045.0,4.94581293]
["bitfinex","ETHUSD",1770447888968,1.61361567,2047.3,2045.9,1.2219148]
["bitfinex","ETHUSD",1770447889180,1.22088196,2047.7,2045.9,1.22195353]
["bitfinex","ETHUSD",1770447889359,0.05588493,2048.6,2045.4,4.94474677]
["bitfinex","ETHUSD",1770447889360,1.22022647,2048.8,2046.7,4.36949628]
["bitfinex","ETHUSD",1770447889564,15.9778718,2048.4,2047.0,0.05588493]
["bitfinex","ETHUSD",1770447889764,1.59778718,2048.3,2047.6,0.05588493]
["bitfinex","ETHUSD",1770447889968,1.59778718,2048.3,2047.0,0.05588493]
["bitfinex","ETHUSD",1770447890664,1.59778718,2048.3,2046.7,3.14801781]
["bitfinex","ETHUSD",1770447890872,0.1024,2048.6,2046.9,0.05588493]
["bitfinex","ETHUSD",1770447891252,1.22046475,2048.4,2046.8,1.22140757]
["bitfinex","ETHUSD",1770447891449,1.22046475,2048.4,2045.7,4.94406954]
["bitfinex","ETHUSD",1770447891450,15.9778718,2047.9,2046.2,1.22177248]
["bitfinex","ETHUSD",1770447891771,0.2335703,2047.7,2045.9,1.22191236]
["bitfinex","ETHUSD",1770447891972,15.9778718,2047.5,2045.8,1.27789748]
["bitfinex","ETHUSD",1770447892192,3.08646362,2047.3,2045.1,3.413]
["bitfinex","ETHUSD",1770447892352,1.59778718,2047.4,2045.2,1.278223]
["bitfinex","ETHUSD",1770447892353,12.89140818,2046.5,2045.2,1.278223]
["bitfinex","ETHUSD",1770447892666,12.89140818,2046.5,2045.1,1.22242365]
["bitfinex","ETHUSD",1770447892879,13.22737848,2046.9,2045.1,1.22242365]
["bitfinex","ETHUSD",1770447893047,12.99380818,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770447893252,1.22147847,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770447894552,4.88591391,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770447894553,1.22145848,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770447894953,4.88498286,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770447895367,1.2211205,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770447896597,8.02680362,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770447896753,12.89140818,2046.1,2044.6,1.22268186]
["bitfinex","ETHUSD",1770447897169,0.05588493,2045.9,2044.6,1.22271988]
["bitfinex","ETHUSD",1770447897376,0.05588493,2045.9,2044.4,4.89138267]
["bitfinex","ETHUSD",1770447897377,1.22189638,2046.0,2044.1,4.89205994]
["bitfinex","ETHUSD",1770447897696,1.22189638,2046.0,2044.0,4.37104995]
["bitfinex","ETHUSD",1770447897697,12.99380818,2045.7,2043.5,3.20390274]
["bitfinex","ETHUSD",1770447897885,0.1024,2045.5,2044.0,1.22309117]
["bitfinex","ETHUSD",1770447898194,0.1024,2045.5,2043.8,4.94869523]
["bitfinex","ETHUSD",1770447898391,0.3359703,2045.9,2044.0,1.22307064]
["bitfinex","ETHUSD",1770447898688,0.1024,2045.8,2044.0,1.22307064]
["bitfinex","ETHUSD",1770447898991,1.22189638,2046.0,2044.5,0.05588493]
["bitfinex","ETHUSD",1770447899188,2.20873537,2045.9,2044.2,0.05588493]
["bitfinex","ETHUSD",1770447899890,1.22201583,2045.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1770447900196,7.09679871,2045.9,2044.8,0.05588493]
["bitfinex","ETHUSD",1770447900197,3.43071986,2045.9,2044.8,0.05588493]
["bitfinex","ETHUSD",1770447900402,1.22198449,2045.9,2044.2,1.27881548]
["bitfinex","ETHUSD",1770447900562,1.22198449,2045.9,2044.5,0.05588493]
["bitfinex","ETHUSD",1770447900763,1.22198449,2045.9,2044.2,4.42683329]
["bitfinex","ETHUSD",1770447901497,1.22198449,2045.9,2044.5,0.05588493]
["bitfinex","ETHUSD",1770447901661,2.32174782,2045.9,2044.5,0.05588493]
["bitfinex","ETHUSD",1770447901863,4.88782442,2046.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1770447902062,4.88782442,2046.2,2044.8,0.05588493]
["bitfinex","ETHUSD",1770447902560,4.88634583,2046.6,2045.1,0.05588493]
["bitfinex","ETHUSD",1770447903397,1.22153816,2046.7,2045.1,0.05588493]
["bitfinex","ETHUSD",1770447903398,1.22153816,2046.7,2045.4,0.05588493]
["bitfinex","ETHUSD",1770447903909,1.32346085,2047.4,2045.7,0.05588493]
["bitfinex","ETHUSD",1770447904075,1.4317269,2047.3,2045.7,3.20390274]
["bitfinex","ETHUSD",1770447904385,1.22106085,2047.4,2045.7,0.05588493]
["bitfinex","ETHUSD",1770447904588,14.11246903,2047.4,2045.5,4.37021287]
["bitfinex","ETHUSD",1770447904814,3.08646362,2048.2,2046.8,0.05588493]
["bitfinex","ETHUSD",1770447905010,0.002,2048.1,2047.1,0.05588493]
["bitfinex","ETHUSD",1770447905189,0.002,2048.1,2046.9,0.05588493]
["bitfinex","ETHUSD",1770447905810,0.002,2048.1,2046.9,2.94584417]
["bitfinex","ETHUSD",1770447906108,0.002,2048.1,2047.0,1.51585359]
["bitfinex","ETHUSD",1770447906706,0.002,2048.1,2047.0,0.29458442]
["bitfinex","ETHUSD",1770447906915,0.002,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1770447907078,0.002,2048.1,2047.0,1.22126025]
["bitfinex","ETHUSD",1770447907885,0.002,2048.1,2046.9,4.88523112]
["bitfinex","ETHUSD",1770447908211,0.002,2048.1,2047.1,0.05588493]
["bitfinex","ETHUSD",1770447908587,0.002,2048.1,2047.1,2.94584417]
["bitfinex","ETHUSD",1770447908789,0.002,2048.1,2047.2,0.29458442]
["bitfinex","ETHUSD",1770447909486,0.002,2048.1,2046.9,4.88523112]
["bitfinex","ETHUSD",1770447909487,0.002,2048.1,2046.8,1.2772631]
["bitfinex","ETHUSD",1770447909797,0.002,2048.1,2046.6,3.00643399]
["bitfinex","ETHUSD",1770447910001,0.002,2048.1,2046.7,1.22147065]
["bitfinex","ETHUSD",1770447910201,0.002,2048.1,2046.0,3.00643399]
["bitfinex","ETHUSD",1770447910516,0.002,2048.1,2045.6,4.9909074]
["bitfinex","ETHUSD",1770447910517,0.002,2048.1,2046.6,1.22149859]
["bitfinex","ETHUSD",1770447910820,1.29154082,2048.1,2046.5,1.22156131]
["bitfinex","ETHUSD",1770447910980,1.29154082,2048.1,2046.5,1.22158842]
["bitfinex","ETHUSD",1770447911186,1.29154082,2048.1,2046.6,1.22152173]
["bitfinex","ETHUSD",1770447911388,0.002,2048.1,2046.7,0.05588493]
["bitfinex","ETHUSD",1770447912114,1.22264352,2048.1,2047.1,0.05588493]
["bitfinex","ETHUSD",1770447912306,0.002,2048.1,2046.9,3.00643399]
["bitfinex","ETHUSD",1770447912509,0.002,2048.1,2046.2,0.05588493]
["bitfinex","ETHUSD",1770447912695,1.90183647,2048.1,2046.4,1.22162265]
["bitfinex","ETHUSD",1770447912891,12.89140818,2047.7,2045.9,3.00643399]
["bitfinex","ETHUSD",1770447913103,12.89140818,2047.7,2045.4,0.05588493]
["bitfinex","ETHUSD",1770447913104,12.89140818,2047.7,2045.7,0.05588493]
["bitfinex","ETHUSD",1770447913315,12.89140818,2047.7,2045.5,1.22217533]
["bitfinex","ETHUSD",1770447913316,12.89140818,2047.2,2045.5,1.22217533]
["bitfinex","ETHUSD",1770447913616,3.10144538,2047.1,2045.0,4.88988067]
["bitfinex","ETHUSD",1770447913824,4.59833074,2047.0,2045.1,2.01762316]
["bitfinex","ETHUSD",1770447914035,1.59928536,2047.0,2045.2,3.00643399]
["bitfinex","ETHUSD",1770447914319,4.88543651,2047.0,2045.3,1.2781995]
["bitfinex","ETHUSD",1770447914523,4.88543651,2047.0,2045.3,0.05588493]
["bitfinex","ETHUSD",1770447914689,4.88543651,2047.0,2044.8,4.94627006]
["bitfinex","ETHUSD",1770447914690,2.99904538,2046.9,2044.9,4.89004613]
["bitfinex","ETHUSD",1770447914890,2.99904538,2046.9,2045.2,1.22236441]
["bitfinex","ETHUSD",1770447915115,2.99904538,2046.9,2045.2,1.2223693]
["bitfinex","ETHUSD",1770447915418,0.78844819,2046.8,2045.7,0.05588493]
["bitfinex","ETHUSD",1770447915802,4.88543651,2047.0,2045.7,0.05588493]
["bitfinex","ETHUSD",1770447916316,4.88519785,2047.2,2045.5,3.00643399]
["bitfinex","ETHUSD",1770447916486,4.88519785,2047.2,2045.5,7.89516996]
["bitfinex","ETHUSD",1770447916694,4.88519785,2047.2,2045.7,1.27795016]
["bitfinex","ETHUSD",1770447916906,4.88514394,2047.3,2046.0,0.05588493]
["bitfinex","ETHUSD",1770447917217,0.61062644,2047.2,2046.0,0.05588493]
["bitfinex","ETHUSD",1770447917421,0.61062644,2047.2,2046.3,0.05588493]
["bitfinex","ETHUSD",1770447917727,4.88514394,2047.3,2046.3,0.05588493]
["bitfinex","ETHUSD",1770447917896,4.88514394,2047.3,2045.7,0.05588493]
["bitfinex","ETHUSD",1770447918529,4.88514394,2047.3,2045.4,0.05588493]
["bitfinex","ETHUSD",1770447918530,4.88514394,2047.3,2045.9,0.001]
["bitfinex","ETHUSD",1770447919025,4.88514394,2047.3,2045.7,0.001]
["bitfinex","ETHUSD",1770447919026,3.10144538,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1770447919551,15.89045356,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1770447919696,1.58904536,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1770447920396,1.2214188,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1770447920722,1.2214188,2046.8,2043.8,5.145]
["bitfinex","ETHUSD",1770447920723,2.99904538,2045.8,2044.4,0.001]
["bitfinex","ETHUSD",1770447920898,12.89140818,2045.5,2044.4,0.001]
["bitfinex","ETHUSD",1770447921091,1.58904536,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770447921290,2.99904538,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770447921691,0.1024,2045.2,2043.6,0.32039027]
["bitfinex","ETHUSD",1770447921917,0.1024,2045.2,2043.6,1.22329828]
["bitfinex","ETHUSD",1770447922221,0.1024,2045.2,2043.3,0.003]
["bitfinex","ETHUSD",1770447922394,1.22249388,2045.0,2043.3,4.89687448]
["bitfinex","ETHUSD",1770447922595,1.22249388,2045.0,2043.4,0.05588493]
["bitfinex","ETHUSD",1770447922935,1.22249388,2045.0,2043.7,0.05588493]
["bitfinex","ETHUSD",1770447923103,2.32273838,2045.0,2043.7,0.05588493]
["bitfinex","ETHUSD",1770447923294,2.32273838,2045.0,2043.3,1.22651098]
["bitfinex","ETHUSD",1770447923494,2.32273838,2045.0,2043.3,0.003]
["bitfinex","ETHUSD",1770447923495,2.99904538,2044.7,2043.3,0.003]
["bitfinex","ETHUSD",1770447924404,1.22273305,2044.6,2043.3,0.003]
["bitfinex","ETHUSD",1770447925222,4.89093221,2044.9,2043.4,0.05588493]
["bitfinex","ETHUSD",1770447925223,1.22255367,2044.9,2043.4,0.05588493]
["bitfinex","ETHUSD",1770447925522,0.72130129,2044.8,2043.5,0.05588493]
["bitfinex","ETHUSD",1770447925729,0.72130129,2044.8,2043.3,0.003]
["bitfinex","ETHUSD",1770447925730,0.5,2044.5,2043.3,0.003]
["bitfinex","ETHUSD",1770447926618,1.45642297,2044.4,2043.3,0.003]
["bitfinex","ETHUSD",1770447926814,0.1024,2044.3,2043.3,0.003]
["bitfinex","ETHUSD",1770447927014,14.39421893,2044.4,2041.9,4.89739222]
["bitfinex","ETHUSD",1770447927015,0.1024,2043.6,2041.9,4.89739222]
["bitfinex","ETHUSD",1770447927224,0.43590157,2043.6,2042.2,1.2241547]
["bitfinex","ETHUSD",1770447927425,0.43590157,2043.6,2042.1,1.22418913]
["bitfinex","ETHUSD",1770447927630,0.43590157,2043.6,2042.0,4.89714879]
["bitfinex","ETHUSD",1770447927960,0.33350157,2043.6,2042.1,0.05588493]
["bitfinex","ETHUSD",1770447928255,0.1024,2044.1,2042.5,1.22395136]
["bitfinex","ETHUSD",1770447928425,0.1024,2044.1,2042.3,1.2240743]
["bitfinex","ETHUSD",1770447928622,20.12291526,2043.9,2042.1,1.22422456]
["bitfinex","ETHUSD",1770447928838,2.99904538,2043.8,2042.1,1.22422456]
["bitfinex","ETHUSD",1770447929043,2.99904538,2043.8,2042.1,1.22421533]
["bitfinex","ETHUSD",1770447929227,1.61704116,2043.7,2042.0,1.22424651]
["bitfinex","ETHUSD",1770447929422,2.99904538,2043.6,2041.4,4.95433773]
["bitfinex","ETHUSD",1770447929629,1.61704116,2043.7,2041.4,4.95433773]
["bitfinex","ETHUSD",1770447929630,15.93684134,2043.5,2041.9,1.22431474]
["bitfinex","ETHUSD",1770447929823,15.93684134,2043.5,2042.0,1.22428137]
["bitfinex","ETHUSD",1770447930144,15.93684134,2043.5,2041.8,1.22439696]
["bitfinex","ETHUSD",1770447930315,1.59368413,2043.4,2042.0,1.2242487]
["bitfinex","ETHUSD",1770447930517,1.22351098,2043.3,2041.8,4.23084382]
["bitfinex","ETHUSD",1770447930716,0.5,2043.3,2042.3,3.06231892]
["bitfinex","ETHUSD",1770447930947,0.5,2043.3,2041.8,4.23084382]
["bitfinex","ETHUSD",1770447931178,0.5,2043.3,2041.9,0.91844748]
["bitfinex","ETHUSD",1770447931456,0.5,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770447931671,2.99904538,2043.0,2041.2,1.22472746]
["bitfinex","ETHUSD",1770447931949,2.99904538,2043.0,2041.4,0.05588493]
["bitfinex","ETHUSD",1770447932238,0.29990454,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770447932456,0.5,2043.3,2042.0,0.001]
["bitfinex","ETHUSD",1770447932659,1.22351668,2043.3,2042.0,0.001]
["bitfinex","ETHUSD",1770447932833,0.05588493,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770447933154,0.1024,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770447933353,0.05588493,2042.6,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447933544,1.35525302,2042.6,2041.3,1.22467432]
["bitfinex","ETHUSD",1770447933743,1.29936809,2042.6,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447933959,3.15733031,2042.5,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447934150,3.15733031,2042.5,2041.0,1.23318524]
["bitfinex","ETHUSD",1770447934333,2.99904538,2042.5,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447934532,1.22405013,2042.4,2041.0,1.23321999]
["bitfinex","ETHUSD",1770447934727,1.22405013,2042.4,2041.0,1.23322325]
["bitfinex","ETHUSD",1770447934952,4.22309551,2042.4,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447935337,12.99368089,2042.3,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447935529,2.012154,2042.2,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447935734,0.05588493,2042.0,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447936131,2.00058349,2042.1,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447936359,0.5,2042.1,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447936550,1.72428183,2042.1,2041.0,1.23322139]
["bitfinex","ETHUSD",1770447936754,1.72428183,2042.1,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447937064,1.72428183,2042.1,2041.0,1.23322518]
["bitfinex","ETHUSD",1770447937262,1.72428183,2042.1,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447937467,1.72428183,2042.1,2041.0,1.23322243]
["bitfinex","ETHUSD",1770447937638,1.72424765,2042.1,2041.1,0.62222805]
["bitfinex","ETHUSD",1770447938039,0.5,2042.1,2041.1,0.62222805]
["bitfinex","ETHUSD",1770447938468,1.72424056,2042.1,2041.1,0.62222805]
["bitfinex","ETHUSD",1770447938694,1.22381045,2042.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1770447939178,1.22381045,2042.8,2041.3,0.05588493]
["bitfinex","ETHUSD",1770447939469,13.83445318,2042.7,2041.3,0.68020161]
["bitfinex","ETHUSD",1770447939768,0.2335703,2042.4,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447939974,12.93779596,2042.6,2041.1,1.22482028]
["bitfinex","ETHUSD",1770447940182,14.44362232,2042.6,2041.2,0.61324759]
["bitfinex","ETHUSD",1770447940478,0.1024,2042.7,2041.2,0.61324759]
["bitfinex","ETHUSD",1770447940776,0.5,2042.4,2041.2,1.89385842]
["bitfinex","ETHUSD",1770447940976,0.5,2042.4,2041.3,0.67931166]
["bitfinex","ETHUSD",1770447941657,0.5,2042.4,2041.2,1.22476713]
["bitfinex","ETHUSD",1770447941986,0.5,2042.4,2041.0,8.01926875]
["bitfinex","ETHUSD",1770447942287,0.5,2042.4,2041.0,3.11972753]
["bitfinex","ETHUSD",1770447942499,0.5,2042.4,2041.0,1.23318928]
["bitfinex","ETHUSD",1770447942793,1.22411007,2042.3,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447942956,2.37580913,2042.3,2041.0,0.00833659]
["bitfinex","ETHUSD",1770447943657,2.37580913,2042.3,2040.0,3.11139094]
["bitfinex","ETHUSD",1770447943658,12.93779596,2041.8,2040.0,3.11139094]
["bitfinex","ETHUSD",1770447943882,2.43169406,2042.3,2040.9,1.22491172]
["bitfinex","ETHUSD",1770447943883,2.37580913,2042.3,2040.9,1.22491172]
["bitfinex","ETHUSD",1770447944058,13.7150209,2042.2,2040.6,3.11139094]
["bitfinex","ETHUSD",1770447944259,2.84751992,2042.0,2040.1,3.11139094]
["bitfinex","ETHUSD",1770447944499,12.93779596,2041.8,2040.3,1.22528288]
["bitfinex","ETHUSD",1770447944685,12.93779596,2041.8,2040.2,4.90124053]
["bitfinex","ETHUSD",1770447944686,1.2244698,2041.7,2040.2,4.90124053]
["bitfinex","ETHUSD",1770447944889,12.93779596,2041.4,2040.1,1.22542181]
["bitfinex","ETHUSD",1770447945065,1.2244698,2041.7,2040.1,1.22542181]
["bitfinex","ETHUSD",1770447945066,1.2244698,2041.7,2040.2,0.61271423]
["bitfinex","ETHUSD",1770447945260,14.16226576,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770447945463,1.2244698,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770447945775,1.2244698,2041.7,2040.2,0.61271423]
["bitfinex","ETHUSD",1770447945776,12.93779596,2041.5,2040.2,0.61271423]
["bitfinex","ETHUSD",1770447945977,12.93779596,2041.5,2039.9,4.90218856]
["bitfinex","ETHUSD",1770447945978,0.5,2041.5,2040.1,0.001]
["bitfinex","ETHUSD",1770447946293,2.041513,2041.4,2040.1,0.001]
["bitfinex","ETHUSD",1770447946592,1.22464975,2041.4,2040.1,0.001]
["bitfinex","ETHUSD",1770447946768,2.84751992,2041.3,2040.1,0.001]
["bitfinex","ETHUSD",1770447947100,15.78531588,2041.1,2040.1,0.001]
["bitfinex","ETHUSD",1770447947392,1.57853159,2041.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1770447947576,1.38293468,2041.4,2039.7,1.22567044]
["bitfinex","ETHUSD",1770447947764,1.22464975,2041.4,2039.7,1.22567044]
["bitfinex","ETHUSD",1770447948083,1.22464975,2041.4,2039.7,4.39294631]
["bitfinex","ETHUSD",1770447948263,1.22464975,2041.4,2039.7,1.28155537]
["bitfinex","ETHUSD",1770447948466,12.93779596,2041.1,2039.6,1.58397489]
["bitfinex","ETHUSD",1770447948686,1.22494977,2040.9,2039.7,0.6486897]
["bitfinex","ETHUSD",1770447948988,4.07246969,2040.9,2039.6,1.58397851]
["bitfinex","ETHUSD",1770447949377,4.07246969,2040.9,2040.3,0.003]
["bitfinex","ETHUSD",1770447949572,4.07246969,2040.9,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447950091,8.44176592,2040.8,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447950273,1.22494977,2040.9,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447950274,1.22494977,2040.9,2039.6,1.58394378]
["bitfinex","ETHUSD",1770447950474,0.74185285,2040.8,2039.7,1.87434606]
["bitfinex","ETHUSD",1770447950693,1.9669062,2040.8,2039.7,1.87434606]
["bitfinex","ETHUSD",1770447950892,1.22505335,2040.8,2039.7,1.87436054]
["bitfinex","ETHUSD",1770447951081,1.22505335,2040.8,2039.7,0.64869424]
["bitfinex","ETHUSD",1770447951277,1.22505335,2040.8,2039.7,1.22564067]
["bitfinex","ETHUSD",1770447951478,1.22470974,2041.3,2039.7,4.33703161]
["bitfinex","ETHUSD",1770447951895,1.22470974,2041.3,2039.8,0.05588493]
["bitfinex","ETHUSD",1770447952103,1.22470974,2041.3,2039.7,3.11139094]
["bitfinex","ETHUSD",1770447952394,1.22470974,2041.3,2039.7,4.33705071]
["bitfinex","ETHUSD",1770447952696,1.72461907,2041.5,2039.9,3.11139094]
["bitfinex","ETHUSD",1770447952897,1.72461907,2041.5,2040.0,4.33688113]
["bitfinex","ETHUSD",1770447953116,0.77922494,2042.2,2040.7,3.16727587]
["bitfinex","ETHUSD",1770447953269,14.16399474,2042.2,2040.2,3.11139094]
["bitfinex","ETHUSD",1770447953475,0.1024,2042.1,2041.3,3.16727587]
["bitfinex","ETHUSD",1770447953770,0.002,2042.2,2041.3,3.11139094]
["bitfinex","ETHUSD",1770447953996,1.22617627,2042.2,2040.7,3.11139094]
["bitfinex","ETHUSD",1770447954215,0.05588493,2042.0,2040.3,3.11139094]
["bitfinex","ETHUSD",1770447954368,12.93779596,2042.1,2040.3,3.11139094]
["bitfinex","ETHUSD",1770447954794,0.05588493,2041.6,2040.3,3.11139094]
["bitfinex","ETHUSD",1770447955099,0.05588493,2041.3,2040.0,1.22547452]
["bitfinex","ETHUSD",1770447955294,0.05588493,2041.3,2039.8,3.11139094]
["bitfinex","ETHUSD",1770447955295,0.05588493,2041.3,2039.9,1.22551381]
["bitfinex","ETHUSD",1770447955500,0.05588493,2041.3,2040.0,0.43369048]
["bitfinex","ETHUSD",1770447955674,0.05588493,2041.5,2040.0,0.43369048]
["bitfinex","ETHUSD",1770447955872,0.05588493,2041.2,2040.0,0.43369048]
["bitfinex","ETHUSD",1770447956498,12.93779596,2041.6,2039.8,3.11139094]
["bitfinex","ETHUSD",1770447956813,0.002,2042.2,2041.0,3.11139094]
["bitfinex","ETHUSD",1770447957099,0.002,2042.2,2041.5,3.11139094]
["bitfinex","ETHUSD",1770447957311,0.002,2042.4,2041.5,3.11139094]
["bitfinex","ETHUSD",1770447957510,1.22357398,2043.2,2041.7,3.11139094]
["bitfinex","ETHUSD",1770447957717,1.49708003,2043.3,2041.7,3.11139094]
["bitfinex","ETHUSD",1770447957882,0.27356,2043.3,2041.7,3.11139094]
["bitfinex","ETHUSD",1770447958383,0.02956,2043.3,2041.9,3.11139094]
["bitfinex","ETHUSD",1770447958878,0.02956,2043.3,2042.2,3.11139094]
["bitfinex","ETHUSD",1770447959079,0.02956,2043.3,2042.3,0.31113909]
["bitfinex","ETHUSD",1770447959080,0.02205409,2043.3,2042.3,0.31113909]
["bitfinex","ETHUSD",1770447959386,0.002,2043.1,2042.3,3.42253003]
["bitfinex","ETHUSD",1770447959795,0.002,2043.1,2042.3,0.31113909]
["bitfinex","ETHUSD",1770447959990,0.002,2043.1,2041.9,1.22432196]
["bitfinex","ETHUSD",1770447960191,0.05588493,2042.7,2041.2,3.11139094]
["bitfinex","ETHUSD",1770447960411,0.002,2043.1,2039.8,11.1329041]
["bitfinex","ETHUSD",1770447960412,1.22432196,2041.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1770447960612,0.05788493,2043.1,2041.3,3.11139094]
["bitfinex","ETHUSD",1770447960816,1.22369065,2043.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1770447960983,1.22369065,2043.0,2041.4,1.53574977]
["bitfinex","ETHUSD",1770447961185,0.05588493,2042.8,2041.4,0.31113909]
["bitfinex","ETHUSD",1770447961403,0.002,2043.1,2041.5,3.16727587]
["bitfinex","ETHUSD",1770447961991,0.02205409,2043.3,2042.3,3.11139094]
["bitfinex","ETHUSD",1770447962211,1.22303889,2044.1,2042.3,3.11139094]
["bitfinex","ETHUSD",1770447962411,4.89207754,2044.2,2042.3,3.11139094]
["bitfinex","ETHUSD",1770447962412,4.89141633,2044.4,2042.3,3.11139094]
["bitfinex","ETHUSD",1770447962612,4.88965577,2045.2,2042.2,0.05588493]
["bitfinex","ETHUSD",1770447962613,15.78531588,2045.8,2043.3,3.16727587]
["bitfinex","ETHUSD",1770447962835,0.05588493,2045.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1770447962985,0.05588493,2045.3,2043.7,3.11139094]
["bitfinex","ETHUSD",1770447963188,1.22177695,2046.2,2044.2,3.16727587]
["bitfinex","ETHUSD",1770447963714,1.22177695,2046.2,2044.2,3.11139094]
["bitfinex","ETHUSD",1770447963715,0.05588493,2046.0,2044.2,3.11139094]
["bitfinex","ETHUSD",1770447964415,0.05588493,2045.7,2043.6,4.33472231]
["bitfinex","ETHUSD",1770447964612,0.05588493,2045.4,2043.7,0.92280478]
["bitfinex","ETHUSD",1770447965020,1.2781995,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770447965209,1.22231457,2045.3,2043.7,2.14606838]
["bitfinex","ETHUSD",1770447965397,0.05588493,2045.7,2043.7,2.14606838]
["bitfinex","ETHUSD",1770447965398,1.22198888,2045.9,2044.3,0.05588493]
["bitfinex","ETHUSD",1770447965599,1.22177695,2046.2,2044.3,3.16727587]
["bitfinex","ETHUSD",1770447965899,0.64202425,2046.1,2044.4,0.31672759]
["bitfinex","ETHUSD",1770447966124,2.88478698,2045.8,2043.7,1.2232636]
["bitfinex","ETHUSD",1770447966324,2.88478698,2045.8,2043.1,4.89443631]
["bitfinex","ETHUSD",1770447966325,12.93779596,2045.0,2043.0,3.04209112]
["bitfinex","ETHUSD",1770447966630,2.88478698,2045.2,2042.1,0.05588493]
["bitfinex","ETHUSD",1770447966631,3.16487235,2044.5,2042.7,1.22386801]
["bitfinex","ETHUSD",1770447966828,0.05588493,2044.3,2042.7,1.22386801]
["bitfinex","ETHUSD",1770447967144,1.27885724,2044.2,2042.8,0.61195693]
["bitfinex","ETHUSD",1770447967335,1.22297231,2044.2,2042.3,4.89637666]
["bitfinex","ETHUSD",1770447967640,0.05588493,2044.0,2042.2,1.22414119]
["bitfinex","ETHUSD",1770447968010,0.05588493,2043.7,2042.2,1.22414119]
["bitfinex","ETHUSD",1770447968332,2.82890205,2044.0,2042.2,1.22414119]
["bitfinex","ETHUSD",1770447968514,0.05588493,2044.5,2042.4,0.05588493]
["bitfinex","ETHUSD",1770447968712,6.6516147,2044.5,2042.4,0.42135664]
["bitfinex","ETHUSD",1770447969036,1.22303214,2044.1,2042.2,1.22414119]
["bitfinex","ETHUSD",1770447969236,1.2230067,2044.2,2042.4,0.05588493]
["bitfinex","ETHUSD",1770447969542,0.05588493,2043.6,2041.5,4.89823469]
["bitfinex","ETHUSD",1770447969836,0.05588493,2043.6,2041.3,2.85286979]
["bitfinex","ETHUSD",1770447969837,0.05588493,2043.3,2041.3,2.85286979]
["bitfinex","ETHUSD",1770447970002,15.88954491,2043.6,2041.3,2.85286979]
["bitfinex","ETHUSD",1770447970212,0.2335703,2043.8,2041.4,0.28528698]
["bitfinex","ETHUSD",1770447970213,0.05588493,2042.9,2041.4,0.28528698]
["bitfinex","ETHUSD",1770447970543,0.05588493,2042.6,2041.2,4.89907735]
["bitfinex","ETHUSD",1770447970762,3.00763388,2042.2,2040.0,1.543]
["bitfinex","ETHUSD",1770447971038,1.22440983,2041.8,2039.8,4.90338213]
["bitfinex","ETHUSD",1770447971266,0.05588493,2041.3,2039.8,1.22661035]
["bitfinex","ETHUSD",1770447971406,0.2335703,2041.5,2039.9,0.61292473]
["bitfinex","ETHUSD",1770447971407,2.95174895,2041.5,2039.9,0.61292473]
["bitfinex","ETHUSD",1770447971607,0.3359703,2041.2,2039.8,0.001]
["bitfinex","ETHUSD",1770447971842,2.95174895,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770447972025,2.95174895,2040.8,2039.7,1.22565006]
["bitfinex","ETHUSD",1770447972214,0.05588493,2041.1,2039.7,1.22566667]
["bitfinex","ETHUSD",1770447972416,2.95174895,2041.3,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447972740,0.2951749,2041.2,2039.7,1.22564972]
["bitfinex","ETHUSD",1770447972950,0.05588493,2041.5,2039.7,1.22564972]
["bitfinex","ETHUSD",1770447973126,1.22464975,2041.4,2039.7,1.22564972]
["bitfinex","ETHUSD",1770447973810,1.22464975,2041.4,2039.6,1.63983953]
["bitfinex","ETHUSD",1770447974006,1.22464975,2041.4,2039.6,1.58397831]
["bitfinex","ETHUSD",1770447974208,0.05588493,2041.3,2039.6,1.58397831]
["bitfinex","ETHUSD",1770447974425,0.61791337,2041.3,2039.7,0.64879297]
["bitfinex","ETHUSD",1770447974625,1.84229728,2041.7,2040.0,0.05588493]
["bitfinex","ETHUSD",1770447974826,1.83929728,2041.7,2040.0,0.05588493]
["bitfinex","ETHUSD",1770447975039,0.61479341,2041.7,2040.1,1.22543012]
["bitfinex","ETHUSD",1770447975333,1.22419579,2042.2,2040.3,0.05588493]
["bitfinex","ETHUSD",1770447975726,1.22414077,2042.3,2040.3,0.05588493]
["bitfinex","ETHUSD",1770447976032,3.00763388,2042.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770447976208,0.05588493,2041.5,2039.7,0.64879297]
["bitfinex","ETHUSD",1770447976413,0.1024,2041.4,2039.4,4.90332271]
["bitfinex","ETHUSD",1770447976658,0.1024,2041.4,2039.1,0.05588493]
["bitfinex","ETHUSD",1770447976659,0.1024,2041.2,2039.1,0.05588493]
["bitfinex","ETHUSD",1770447976843,0.2335703,2041.7,2039.1,0.05588493]
["bitfinex","ETHUSD",1770447976844,2.95174895,2042.0,2040.0,1.22546191]
["bitfinex","ETHUSD",1770447977021,1.22434987,2041.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1770447977347,3.00763388,2040.9,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447977514,2.95174895,2040.9,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447977714,0.05588493,2040.5,2039.7,1.22566035]
["bitfinex","ETHUSD",1770447977937,0.05588493,2040.5,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447977938,0.1024,2041.1,2039.8,1.22558511]
["bitfinex","ETHUSD",1770447978116,0.15828493,2041.3,2039.8,1.22560684]
["bitfinex","ETHUSD",1770447978322,1.70718298,2041.3,2039.8,1.22557072]
["bitfinex","ETHUSD",1770447978543,0.05588493,2040.9,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447979039,1.22494977,2040.9,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447979240,7.85091877,2041.2,2039.6,1.58395385]
["bitfinex","ETHUSD",1770447979449,8.75697799,2041.8,2039.6,1.63983878]
["bitfinex","ETHUSD",1770447979616,1.2244698,2041.7,2039.9,0.05588493]
["bitfinex","ETHUSD",1770447979813,1.00373327,2041.6,2039.9,0.05588493]
["bitfinex","ETHUSD",1770447981118,2.22827105,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1770447981319,1.00373327,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1770447981714,2.22827479,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1770447981917,1.22417001,2042.2,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447982147,0.1024,2042.1,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447982661,16.04782984,2042.1,2040.1,0.61833359]
["bitfinex","ETHUSD",1770447982815,0.05588493,2041.8,2040.1,0.61833359]
["bitfinex","ETHUSD",1770447983015,1.22440983,2041.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1770447983253,0.90737981,2041.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1770447984631,2.95174895,2042.9,2040.6,0.05588493]
["bitfinex","ETHUSD",1770447984832,1.22381045,2042.8,2040.9,0.05588493]
["bitfinex","ETHUSD",1770447985071,1.22381045,2042.8,2040.6,2.90875472]
["bitfinex","ETHUSD",1770447985072,0.1024,2042.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1770447985351,0.1024,2042.7,2040.6,7.80903403]
["bitfinex","ETHUSD",1770447985352,3.05414895,2042.1,2040.8,0.90341039]
["bitfinex","ETHUSD",1770447985527,3.05414895,2042.1,2040.1,0.001]
["bitfinex","ETHUSD",1770447985730,3.05414895,2042.1,2040.6,1.22512929]
["bitfinex","ETHUSD",1770447985928,2.95174895,2041.9,2040.4,1.2252051]
["bitfinex","ETHUSD",1770447986344,0.1024,2041.8,2040.1,0.001]
["bitfinex","ETHUSD",1770447986546,3.05414895,2041.5,2040.1,0.001]
["bitfinex","ETHUSD",1770447987229,1.22464975,2041.4,2040.1,0.001]
["bitfinex","ETHUSD",1770447987428,1.52518673,2041.8,2040.1,0.001]
["bitfinex","ETHUSD",1770447987638,0.1024,2041.7,2040.1,0.001]
["bitfinex","ETHUSD",1770447989154,4.89763933,2042.0,2040.1,0.001]
["bitfinex","ETHUSD",1770447989346,2.95174895,2043.1,2041.2,0.05588493]
["bitfinex","ETHUSD",1770447989545,1.22387576,2042.7,2040.8,2.85286979]
["bitfinex","ETHUSD",1770447989728,0.05588493,2042.0,2040.1,0.001]
["bitfinex","ETHUSD",1770447989929,0.05588493,2042.0,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447989930,0.1024,2041.9,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447990130,2.95174895,2042.0,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447990356,0.30541489,2041.9,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447990533,0.1024,2042.4,2040.5,0.05588493]
["bitfinex","ETHUSD",1770447990932,3.05414895,2042.4,2040.5,0.05588493]
["bitfinex","ETHUSD",1770447991137,14.20633743,2042.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1770447991459,0.1024,2042.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1770447991854,3.05414895,2042.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1770447992053,0.1024,2042.4,2041.0,0.61808679]
["bitfinex","ETHUSD",1770447992446,3.05414895,2042.4,2041.0,0.61808679]
["bitfinex","ETHUSD",1770447992760,3.05414895,2042.4,2040.8,1.22500558]
["bitfinex","ETHUSD",1770447993364,0.1024,2042.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1770447993570,0.1024,2042.2,2039.4,5.145]
["bitfinex","ETHUSD",1770447993571,2.95174895,2041.3,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447993863,3.05414895,2041.2,2039.6,0.35825315]
["bitfinex","ETHUSD",1770447994161,0.1024,2041.0,2039.7,1.22562785]
["bitfinex","ETHUSD",1770447994349,0.1024,2041.0,2039.8,1.22555844]
["bitfinex","ETHUSD",1770447994679,0.1024,2041.0,2039.7,1.22565466]
["bitfinex","ETHUSD",1770447994846,2.95174895,2041.6,2039.6,5.31696854]
["bitfinex","ETHUSD",1770447995048,0.1024,2041.5,2040.2,1.22534575]
["bitfinex","ETHUSD",1770447995259,0.40781489,2041.5,2040.1,1.225397]
["bitfinex","ETHUSD",1770447995429,0.1024,2041.3,2039.7,4.90263673]
["bitfinex","ETHUSD",1770447995634,0.30541489,2041.5,2039.7,4.90263673]
["bitfinex","ETHUSD",1770447995635,1.5300126,2041.5,2039.9,0.05588493]
["bitfinex","ETHUSD",1770447995836,1.22422995,2042.1,2039.9,3.14005178]
["bitfinex","ETHUSD",1770447996036,0.1024,2042.0,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447996336,7.84866878,2042.2,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447996337,4.17596058,2042.2,2040.2,0.05588493]
["bitfinex","ETHUSD",1770447996536,3.01473174,2043.2,2041.1,0.05588493]
["bitfinex","ETHUSD",1770447996738,3.43855601,2043.1,2041.2,0.05588493]
["bitfinex","ETHUSD",1770447997039,3.43855601,2043.1,2040.6,0.05588493]
["bitfinex","ETHUSD",1770447997040,3.01473174,2042.5,2040.6,0.05588493]
["bitfinex","ETHUSD",1770447997235,3.11713174,2042.4,2040.6,0.05588493]
["bitfinex","ETHUSD",1770447997450,1.22411007,2042.3,2040.7,1.28094832]
["bitfinex","ETHUSD",1770447998035,0.002,2041.5,2040.7,1.28094832]
["bitfinex","ETHUSD",1770447998265,0.002,2041.5,2040.8,0.61814655]
["bitfinex","ETHUSD",1770447998477,0.002,2041.5,2041.0,0.05588493]
["bitfinex","ETHUSD",1770447998636,0.002,2041.5,2041.1,0.05588493]
["bitfinex","ETHUSD",1770447999338,0.002,2041.5,2040.8,0.61814655]
["bitfinex","ETHUSD",1770447999565,0.002,2041.5,2040.8,1.22500767]
["bitfinex","ETHUSD",1770447999863,0.002,2041.5,2040.8,1.22500234]
["bitfinex","ETHUSD",1770448000650,0.002,2041.5,2040.9,0.05588493]
["bitfinex","ETHUSD",1770448000847,1.22387036,2042.8,2041.2,0.05588493]
["bitfinex","ETHUSD",1770448001070,0.42386021,2042.7,2041.0,0.05588493]
["bitfinex","ETHUSD",1770448001369,0.42386021,2042.7,2041.3,0.05588493]
["bitfinex","ETHUSD",1770448001668,1.22393028,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1770448001869,1.22393028,2042.6,2041.3,1.22468425]
["bitfinex","ETHUSD",1770448002370,1.22393028,2042.6,2041.3,1.22470846]
["bitfinex","ETHUSD",1770448002550,1.22381045,2042.8,2041.4,0.61237036]
["bitfinex","ETHUSD",1770448002745,0.1024,2042.7,2041.4,0.61237036]
["bitfinex","ETHUSD",1770448002960,1.22381045,2042.8,2041.4,0.61237036]
["bitfinex","ETHUSD",1770448003638,1.22381045,2042.8,2041.4,1.83701046]
["bitfinex","ETHUSD",1770448003841,4.23851327,2042.9,2041.7,0.05588493]
["bitfinex","ETHUSD",1770448004060,2.18974115,2042.9,2041.4,1.83701046]
["bitfinex","ETHUSD",1770448004459,2.18974115,2042.9,2041.4,1.89289539]
["bitfinex","ETHUSD",1770448005473,4.8950022,2043.2,2041.4,1.89289539]
["bitfinex","ETHUSD",1770448005474,1.2236231,2043.2,2041.7,0.05588493]
["bitfinex","ETHUSD",1770448005670,1.22345111,2043.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1770448005967,3.11713174,2043.3,2041.7,1.22446129]
["bitfinex","ETHUSD",1770448006670,3.11713174,2043.3,2041.7,1.28034622]
["bitfinex","ETHUSD",1770448006851,0.1024,2043.1,2041.8,0.61782861]
["bitfinex","ETHUSD",1770448007250,3.11713174,2043.1,2041.8,0.61782861]
["bitfinex","ETHUSD",1770448007598,3.11713174,2043.1,2041.6,1.22451777]
["bitfinex","ETHUSD",1770448007775,0.1024,2042.9,2041.3,1.22467594]
["bitfinex","ETHUSD",1770448008075,3.11713174,2042.9,2041.5,0.05588493]
["bitfinex","ETHUSD",1770448008973,3.11713174,2042.9,2041.6,0.05588493]
["bitfinex","ETHUSD",1770448009285,3.11713174,2042.5,2040.7,0.05588493]
["bitfinex","ETHUSD",1770448009484,3.11713174,2042.5,2041.0,0.05588493]
["bitfinex","ETHUSD",1770448009790,1.22405013,2042.4,2041.0,0.05588493]
["bitfinex","ETHUSD",1770448010105,4.2387427,2042.5,2041.3,0.05588493]
["bitfinex","ETHUSD",1770448010376,0.1024,2042.4,2041.0,0.05588493]
["bitfinex","ETHUSD",1770448010574,0.1024,2042.2,2040.7,0.05588493]
["bitfinex","ETHUSD",1770448010792,3.11713174,2042.2,2040.7,0.05588493]
["bitfinex","ETHUSD",1770448010947,3.01473174,2041.8,2040.1,0.001]
["bitfinex","ETHUSD",1770448011284,0.2335703,2041.5,2039.6,0.41413808]
["bitfinex","ETHUSD",1770448011448,0.1024,2041.2,2039.9,0.05588493]
["bitfinex","ETHUSD",1770448011649,3.42884491,2041.2,2039.6,0.41413808]
["bitfinex","ETHUSD",1770448011857,1.22482974,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770448012166,4.23956148,2041.1,2039.6,0.41413808]
["bitfinex","ETHUSD",1770448012370,3.35070204,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770448012658,3.35070204,2041.0,2039.6,0.35825315]
["bitfinex","ETHUSD",1770448012659,3.35070204,2040.8,2039.6,0.35825315]
["bitfinex","ETHUSD",1770448012873,3.01473174,2040.0,2037.6,4.96343794]
["bitfinex","ETHUSD",1770448013045,0.1024,2039.9,2038.5,0.05588493]
["bitfinex","ETHUSD",1770448013253,0.1024,2040.4,2038.8,0.05588493]
["bitfinex","ETHUSD",1770448013452,0.1024,2040.4,2039.1,0.05588493]
["bitfinex","ETHUSD",1770448013873,0.1024,2040.4,2038.3,3.08416685]
["bitfinex","ETHUSD",1770448013874,1.22531,2040.3,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448014198,0.622895,2040.2,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448014408,0.622895,2040.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1770448014409,3.11713174,2040.1,2038.8,0.05588493]
["bitfinex","ETHUSD",1770448014895,3.11713174,2040.1,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448015060,0.622895,2040.2,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448015061,3.11713174,2039.9,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448015257,3.11713174,2039.9,2037.9,1.28258728]
["bitfinex","ETHUSD",1770448015258,3.11713174,2039.7,2037.9,1.28258728]
["bitfinex","ETHUSD",1770448015483,3.11713174,2039.4,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448015860,1.22591085,2039.3,2038.2,0.05588493]
["bitfinex","ETHUSD",1770448016196,1.22591085,2039.3,2037.3,4.75062924]
["bitfinex","ETHUSD",1770448016197,3.01473174,2039.2,2037.3,4.75062924]
["bitfinex","ETHUSD",1770448016367,3.01473174,2038.4,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448016714,1.22591085,2039.3,2037.8,1.22677108]
["bitfinex","ETHUSD",1770448016855,1.53746243,2039.6,2038.3,0.05588493]
["bitfinex","ETHUSD",1770448017060,0.622895,2040.2,2039.3,0.05588493]
["bitfinex","ETHUSD",1770448017296,4.90002638,2040.9,2038.9,3.14005178]
["bitfinex","ETHUSD",1770448017470,1.22494977,2040.9,2039.5,0.05588493]
["bitfinex","ETHUSD",1770448017673,4.8997991,2041.1,2039.5,0.05588493]
["bitfinex","ETHUSD",1770448017674,1.22484804,2041.1,2039.8,0.05588493]
["bitfinex","ETHUSD",1770448018165,1.22484804,2041.1,2039.9,0.05588493]
["bitfinex","ETHUSD",1770448018488,3.11713174,2041.0,2039.5,0.05588493]
["bitfinex","ETHUSD",1770448018668,0.1024,2040.4,2039.3,0.05588493]
["bitfinex","ETHUSD",1770448018872,0.43419798,2040.9,2039.3,0.05588493]
["bitfinex","ETHUSD",1770448018873,0.43419798,2040.9,2040.5,0.05588493]
["bitfinex","ETHUSD",1770448019071,4.8977416,2041.8,2039.9,0.05588493]
["bitfinex","ETHUSD",1770448019072,1.22429436,2042.0,2039.9,3.08416685]
["bitfinex","ETHUSD",1770448019273,1.22429436,2042.0,2040.8,0.05588493]
["bitfinex","ETHUSD",1770448019578,1.22429436,2042.0,2041.1,0.05588493]
["bitfinex","ETHUSD",1770448019777,1.22429436,2042.0,2040.8,0.05588493]
["bitfinex","ETHUSD",1770448019979,0.1024,2041.9,2040.9,0.05588493]
["bitfinex","ETHUSD",1770448020179,0.1024,2041.7,2040.3,0.05588493]
["bitfinex","ETHUSD",1770448020581,0.1024,2041.7,2040.6,0.05588493]
["bitfinex","ETHUSD",1770448020887,0.1024,2041.7,2040.3,0.05588493]
["bitfinex","ETHUSD",1770448021065,0.1024,2041.7,2038.3,0.05588493]
["bitfinex","ETHUSD",1770448021066,16.09959341,2041.7,2038.3,0.05588493]
["bitfinex","ETHUSD",1770448021262,0.1024,2041.5,2040.3,1.28118777]
["bitfinex","ETHUSD",1770448021472,4.89763933,2041.9,2040.3,1.28118777]
["bitfinex","ETHUSD",1770448021473,0.002,2042.5,2041.3,0.05588493]
["bitfinex","ETHUSD",1770448021673,0.002,2042.5,2041.6,0.05588493]
["bitfinex","ETHUSD",1770448021974,0.002,2042.5,2041.3,0.05588493]
["bitfinex","ETHUSD",1770448021975,1.22599771,2042.5,2041.3,0.05588493]
["bitfinex","ETHUSD",1770448022183,1.22599771,2042.5,2040.7,0.05588493]
["bitfinex","ETHUSD",1770448022184,0.1044,2042.5,2040.7,0.05588493]
["bitfinex","ETHUSD",1770448022482,0.1044,2042.5,2042.2,0.05588493]
["bitfinex","ETHUSD",1770448022483,0.002,2042.5,2042.2,0.05588493]
["bitfinex","ETHUSD",1770448022692,0.33126394,2043.0,2042.2,0.05588493]
["bitfinex","ETHUSD",1770448022995,0.33126394,2043.0,2042.3,0.05588493]
["bitfinex","ETHUSD",1770448022996,1.55497834,2043.0,2042.3,0.05588493]
["bitfinex","ETHUSD",1770448023207,4.56971008,2043.0,2041.6,0.05588493]
["bitfinex","ETHUSD",1770448023427,0.1024,2042.5,2041.3,0.05588493]
["bitfinex","ETHUSD",1770448023576,0.1024,2042.5,2041.0,0.05588493]
["bitfinex","ETHUSD",1770448023879,0.94644727,2042.9,2040.5,0.05588493]
["bitfinex","ETHUSD",1770448023880,12.98246167,2041.9,2040.5,0.05588493]
["bitfinex","ETHUSD",1770448024227,12.98246167,2041.9,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448024228,0.1024,2040.6,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448024389,1.42112617,2040.6,2038.8,0.05588493]
["bitfinex","ETHUSD",1770448024574,1.42112617,2040.6,2038.6,1.28220833]
["bitfinex","ETHUSD",1770448024575,0.1024,2040.2,2038.6,1.28220833]
["bitfinex","ETHUSD",1770448024774,0.1024,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770448024995,0.1024,2040.2,2038.6,0.05588493]
["bitfinex","ETHUSD",1770448025302,0.1024,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770448025616,15.99719341,2040.0,2037.7,4.90744787]
["bitfinex","ETHUSD",1770448025905,0.1024,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1770448026107,0.1024,2039.3,2037.8,0.49074479]
["bitfinex","ETHUSD",1770448026293,1.22597096,2039.2,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448026476,1.22597096,2039.2,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448026672,1.22597096,2039.2,2037.7,0.05588493]
["bitfinex","ETHUSD",1770448026892,1.22597096,2039.2,2038.0,0.05588493]
["bitfinex","ETHUSD",1770448027106,0.1024,2039.1,2037.7,0.05588493]
["bitfinex","ETHUSD",1770448027309,0.72561294,2039.1,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448027630,0.1024,2038.7,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448027778,0.1024,2038.7,2037.3,0.05588493]
["bitfinex","ETHUSD",1770448028115,0.1024,2038.7,2037.6,0.05588493]
["bitfinex","ETHUSD",1770448028311,1.22633179,2038.6,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448028606,1.2263112,2038.7,2037.7,0.05588493]
["bitfinex","ETHUSD",1770448028983,1.22625002,2038.8,2038.0,0.05588493]
["bitfinex","ETHUSD",1770448029179,1.22625002,2038.8,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448029180,1.22625002,2038.8,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448029384,1.22625002,2038.8,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448029586,1.22625002,2038.8,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448029785,2.32982367,2038.8,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448030388,2.32982367,2038.8,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448030724,4.90209947,2040.0,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448030884,4.90209947,2040.0,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448031085,0.1024,2039.9,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448031285,4.90209947,2040.0,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448031524,0.61275897,2039.9,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448031702,4.90209947,2040.0,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448031703,4.90209947,2040.0,2039.1,0.05588493]
["bitfinex","ETHUSD",1770448032023,0.1024,2039.9,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448032194,1.22591085,2039.3,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448032513,0.1024,2039.2,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448032716,0.1024,2039.2,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448032919,0.72559543,2039.2,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448033113,4.90331522,2039.6,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448033114,4.90261788,2039.8,2038.5,0.05588493]
["bitfinex","ETHUSD",1770448033314,1.22549019,2040.0,2039.1,0.05588493]
["bitfinex","ETHUSD",1770448033696,4.90045108,2040.7,2039.4,0.05588493]
["bitfinex","ETHUSD",1770448033900,4.90045108,2040.7,2038.2,0.05588493]
["bitfinex","ETHUSD",1770448033901,15.87476145,2040.3,2038.3,0.05588493]
["bitfinex","ETHUSD",1770448034124,15.87476145,2040.3,2038.6,0.05588493]
["bitfinex","ETHUSD",1770448034125,0.3359703,2040.2,2038.6,0.05588493]
["bitfinex","ETHUSD",1770448034426,0.3359703,2040.2,2037.9,2.8433082]
["bitfinex","ETHUSD",1770448034427,0.1024,2040.0,2037.9,2.8433082]
["bitfinex","ETHUSD",1770448034592,2.99469978,2039.8,2038.6,0.05588493]
["bitfinex","ETHUSD",1770448034796,0.1024,2040.0,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448035115,1.22543012,2040.1,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448035317,7.79233898,2040.9,2039.7,0.05588493]
["bitfinex","ETHUSD",1770448035618,7.79233898,2040.9,2039.3,0.05588493]
["bitfinex","ETHUSD",1770448035619,5.09227482,2040.8,2039.3,0.05588493]
["bitfinex","ETHUSD",1770448035806,0.29570873,2040.8,2039.9,0.05588493]
["bitfinex","ETHUSD",1770448036121,4.11724955,2040.9,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448036322,0.1024,2040.5,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448036621,4.11712952,2041.1,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448036791,2.89229978,2040.7,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448036991,0.1024,2040.1,2038.1,0.003]
["bitfinex","ETHUSD",1770448037192,0.1024,2039.7,2038.1,0.003]
["bitfinex","ETHUSD",1770448037394,0.1024,2039.7,2038.3,0.05588493]
["bitfinex","ETHUSD",1770448037597,0.1024,2039.8,2038.6,0.05688493]
["bitfinex","ETHUSD",1770448037932,0.1024,2039.8,2038.6,1.28317639]
["bitfinex","ETHUSD",1770448037933,0.40186998,2039.8,2038.6,1.28317639]
["bitfinex","ETHUSD",1770448038225,0.40186998,2039.8,2038.6,1.28321518]
["bitfinex","ETHUSD",1770448038397,0.1024,2040.6,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448038606,0.1024,2040.6,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448038802,12.98246167,2040.4,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448039018,12.98246167,2040.4,2038.7,1.22623479]
["bitfinex","ETHUSD",1770448039219,12.98246167,2040.0,2038.6,0.05688493]
["bitfinex","ETHUSD",1770448039394,12.98246167,2040.0,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448039595,2.89229978,2039.4,2036.9,0.25626801]
["bitfinex","ETHUSD",1770448039795,0.55060152,2038.3,2037.3,1.28299332]
["bitfinex","ETHUSD",1770448040049,0.1024,2038.8,2037.3,1.22710839]
["bitfinex","ETHUSD",1770448040193,12.98246167,2038.3,2036.7,1.22744951]
["bitfinex","ETHUSD",1770448040400,1.22645211,2038.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1770448040628,0.05588493,2038.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770448040814,0.1024,2038.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1770448041012,1.82276136,2038.2,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448041225,1.72036136,2038.2,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448041431,1.22645211,2038.4,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448041925,1.22645211,2038.4,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448041926,0.1024,2038.3,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448042227,0.1024,2038.3,2036.5,0.61943478]
["bitfinex","ETHUSD",1770448042228,15.97716145,2038.3,2036.5,0.61943478]
["bitfinex","ETHUSD",1770448042426,1.22669283,2038.0,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448042612,0.1024,2037.8,2036.1,1.28372246]
["bitfinex","ETHUSD",1770448043699,0.1024,2037.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1770448044022,0.1024,2037.8,2036.0,1.22786265]
["bitfinex","ETHUSD",1770448044224,0.1024,2037.8,2036.2,0.05588493]
["bitfinex","ETHUSD",1770448044428,1.22687343,2037.7,2036.2,1.22776343]
["bitfinex","ETHUSD",1770448045027,1.22687343,2037.7,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448045241,0.2335703,2038.2,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448045242,1.22663264,2038.1,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448045454,0.1024,2038.0,2036.4,0.05588493]
["bitfinex","ETHUSD",1770448045600,0.71571067,2038.0,2036.4,0.40710716]
["bitfinex","ETHUSD",1770448046618,0.1024,2037.8,2036.4,1.63475112]
["bitfinex","ETHUSD",1770448046936,0.1024,2037.8,2036.5,0.05588493]
["bitfinex","ETHUSD",1770448047134,1.22675303,2037.9,2036.4,1.69064227]
["bitfinex","ETHUSD",1770448047312,13.03271828,2037.7,2036.4,1.22764378]
["bitfinex","ETHUSD",1770448047511,13.03271828,2037.7,2036.3,1.22767517]
["bitfinex","ETHUSD",1770448047754,13.03271828,2037.7,2036.4,1.22764484]
["bitfinex","ETHUSD",1770448047895,13.03271828,2037.7,2036.4,1.22765035]
["bitfinex","ETHUSD",1770448048097,14.81536615,2037.7,2036.4,1.2276493]
["bitfinex","ETHUSD",1770448048336,1.22675303,2037.9,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448048516,0.1024,2037.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1770448048722,0.1024,2037.8,2036.0,4.96724864]
["bitfinex","ETHUSD",1770448048723,0.05588493,2037.5,2036.0,1.22787015]
["bitfinex","ETHUSD",1770448049050,0.05588493,2037.5,2035.8,1.22797805]
["bitfinex","ETHUSD",1770448049051,0.05588493,2037.2,2035.8,1.22797805]
["bitfinex","ETHUSD",1770448049253,0.05392188,2037.2,2036.0,1.22788043]
["bitfinex","ETHUSD",1770448049447,0.05588493,2037.1,2035.8,1.2280161]
["bitfinex","ETHUSD",1770448049620,0.1024,2037.4,2036.0,1.22788788]
["bitfinex","ETHUSD",1770448049928,0.05588493,2037.2,2035.5,4.73463124]
["bitfinex","ETHUSD",1770448050136,1.6083303,2037.4,2035.7,4.91214229]
["bitfinex","ETHUSD",1770448050338,1.6083303,2037.4,2035.5,4.73463124]
["bitfinex","ETHUSD",1770448050339,13.03271828,2037.6,2036.0,1.22787341]
["bitfinex","ETHUSD",1770448050507,1.22705408,2037.4,2035.7,2.78742327]
["bitfinex","ETHUSD",1770448050843,1.22705408,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770448051848,1.22705408,2037.4,2035.6,4.91236966]
["bitfinex","ETHUSD",1770448051849,0.05588493,2036.9,2035.5,5.9638207]
["bitfinex","ETHUSD",1770448052028,13.03271828,2036.7,2035.5,1.22918946]
["bitfinex","ETHUSD",1770448052228,14.3415786,2036.7,2035.6,0.62708251]
["bitfinex","ETHUSD",1770448052742,14.3415786,2036.7,2035.4,0.1286273]
["bitfinex","ETHUSD",1770448052743,0.1024,2036.5,2035.4,0.1286273]
["bitfinex","ETHUSD",1770448052943,13.03271828,2036.3,2035.4,0.1286273]
["bitfinex","ETHUSD",1770448053425,1.22753608,2036.6,2035.5,1.22816081]
["bitfinex","ETHUSD",1770448053617,14.26025436,2036.6,2035.4,0.1286273]
["bitfinex","ETHUSD",1770448054020,13.03271828,2036.2,2035.4,0.1286273]
["bitfinex","ETHUSD",1770448054248,13.03271828,2036.2,2034.6,0.23280358]
["bitfinex","ETHUSD",1770448054249,13.03271828,2035.7,2034.6,0.23280358]
["bitfinex","ETHUSD",1770448054553,13.03271828,2035.7,2034.6,1.46150892]
["bitfinex","ETHUSD",1770448054554,1.22813912,2035.6,2034.6,1.46150892]
["bitfinex","ETHUSD",1770448054851,1.22812263,2035.7,2034.6,1.46152334]
["bitfinex","ETHUSD",1770448055023,1.22789783,2036.0,2034.6,1.46152334]
["bitfinex","ETHUSD",1770448055348,1.22789783,2036.0,2034.6,1.46154176]
["bitfinex","ETHUSD",1770448055552,3.76715067,2036.0,2034.6,1.46154176]
["bitfinex","ETHUSD",1770448055860,0.1024,2036.4,2034.7,2.86193576]
["bitfinex","ETHUSD",1770448056154,0.1024,2036.4,2034.0,0.06678493]
["bitfinex","ETHUSD",1770448056155,2.96497484,2035.8,2034.3,1.22888414]
["bitfinex","ETHUSD",1770448056348,2.96497484,2035.8,2034.0,0.0109]
["bitfinex","ETHUSD",1770448056349,13.03271828,2035.5,2034.0,0.0109]
["bitfinex","ETHUSD",1770448056553,1.22850122,2035.0,2034.0,0.0109]
["bitfinex","ETHUSD",1770448056861,4.91286906,2035.5,2034.0,0.0109]
["bitfinex","ETHUSD",1770448056862,5.82521286,2042.0,2038.9,0.25483253]
["bitfinex","ETHUSD",1770448057151,1.22418807,2042.2,2041.7,0.68849185]
["bitfinex","ETHUSD",1770448057319,1.22393028,2042.6,2041.6,4.68909241]
["bitfinex","ETHUSD",1770448057521,0.61196164,2042.5,2041.8,4.68909241]
["bitfinex","ETHUSD",1770448057752,0.002,2043.4,2042.5,0.61196164]
["bitfinex","ETHUSD",1770448057927,0.002,2043.4,2042.5,1.29644816]
["bitfinex","ETHUSD",1770448058130,1.2229741,2044.2,2043.4,0.002]
["bitfinex","ETHUSD",1770448058434,1.2229741,2044.2,2042.5,2.59289632]
["bitfinex","ETHUSD",1770448058435,5.57153792,2044.5,2042.5,1.72859754]
["bitfinex","ETHUSD",1770448058657,0.002,2043.3,2042.2,1.72859754]
["bitfinex","ETHUSD",1770448058951,0.05588493,2043.2,2042.3,1.03198278]
["bitfinex","ETHUSD",1770448059153,0.68017082,2042.3,2041.9,2.59289632]
["bitfinex","ETHUSD",1770448059367,0.05588493,2043.2,2042.0,0.60500914]
["bitfinex","ETHUSD",1770448059532,0.05588493,2042.7,2041.2,2.59289632]
["bitfinex","ETHUSD",1770448059722,0.05588493,2042.4,2041.3,2.59289632]
["bitfinex","ETHUSD",1770448059919,0.2335703,2042.6,2040.5,4.90070755]
["bitfinex","ETHUSD",1770448059920,0.05588493,2042.2,2040.9,2.59289632]
["bitfinex","ETHUSD",1770448060124,13.08860321,2042.5,2040.7,2.59289632]
["bitfinex","ETHUSD",1770448060451,0.05588493,2041.8,2040.5,2.59289632]
["bitfinex","ETHUSD",1770448060623,1.28030461,2041.8,2040.4,2.59289632]
["bitfinex","ETHUSD",1770448060826,1.28030332,2041.8,2040.4,2.59289632]
["bitfinex","ETHUSD",1770448061159,0.05588493,2041.4,2040.0,3.81836033]
["bitfinex","ETHUSD",1770448061322,0.05588493,2041.4,2039.7,2.59289632]
["bitfinex","ETHUSD",1770448061323,0.05588493,2040.9,2039.7,2.59289632]
["bitfinex","ETHUSD",1770448061523,0.05588493,2040.9,2039.7,0.25928963]
["bitfinex","ETHUSD",1770448061730,0.05588493,2040.9,2039.2,2.59289632]
["bitfinex","ETHUSD",1770448061925,0.05588493,2041.2,2039.8,1.22560473]
["bitfinex","ETHUSD",1770448062123,0.05588493,2041.4,2039.8,1.22555692]
["bitfinex","ETHUSD",1770448062328,0.05588493,2041.4,2039.5,2.59289632]
["bitfinex","ETHUSD",1770448062329,0.2335703,2041.5,2039.5,2.59289632]
["bitfinex","ETHUSD",1770448062543,20.89588425,2041.6,2039.6,4.90292128]
["bitfinex","ETHUSD",1770448062752,3.31420711,2041.5,2039.7,0.87215481]
["bitfinex","ETHUSD",1770448063229,3.37009204,2041.5,2039.7,0.87215481]
["bitfinex","ETHUSD",1770448063564,13.03271828,2040.5,2039.0,2.59289632]
["bitfinex","ETHUSD",1770448063735,0.05588493,2041.4,2039.5,1.22575771]
["bitfinex","ETHUSD",1770448063937,0.05588493,2040.6,2039.6,2.59289632]
["bitfinex","ETHUSD",1770448064137,0.05588493,2040.6,2038.9,0.5]
["bitfinex","ETHUSD",1770448064138,0.05588493,2040.0,2038.9,0.5]
["bitfinex","ETHUSD",1770448064338,0.05588493,2040.3,2038.8,1.22620428]
["bitfinex","ETHUSD",1770448064537,1.22523196,2040.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1770448064829,1.45867491,2040.7,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448065034,1.22496919,2040.9,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448065238,3.427,2040.8,2038.7,2.64878125]
["bitfinex","ETHUSD",1770448065652,0.2335703,2040.8,2038.7,2.64878125]
["bitfinex","ETHUSD",1770448065961,3.427,2040.7,2038.7,2.64878125]
["bitfinex","ETHUSD",1770448066168,1.28085412,2040.9,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448066169,0.36605703,2040.6,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448066375,1.22496919,2040.9,2038.8,0.32675787]
["bitfinex","ETHUSD",1770448066529,4.95568377,2041.0,2039.1,1.22603109]
["bitfinex","ETHUSD",1770448066530,1.22506982,2040.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1770448066855,3.427,2040.6,2039.0,1.22606188]
["bitfinex","ETHUSD",1770448067032,1.22506982,2040.7,2039.0,1.22606188]
["bitfinex","ETHUSD",1770448067236,3.427,2040.6,2039.0,1.22606188]
["bitfinex","ETHUSD",1770448067440,0.05588493,2040.1,2038.6,0.61879745]
["bitfinex","ETHUSD",1770448067627,0.05588493,2040.1,2038.4,4.90577665]
["bitfinex","ETHUSD",1770448067834,3.427,2040.0,2038.8,1.22616828]
["bitfinex","ETHUSD",1770448068055,3.427,2039.9,2038.5,7.49842349]
["bitfinex","ETHUSD",1770448068358,3.48288493,2039.8,2038.1,2.59289632]
["bitfinex","ETHUSD",1770448068659,1.22573053,2039.6,2038.2,0.25928963]
["bitfinex","ETHUSD",1770448069258,3.427,2039.5,2038.2,1.4858568]
["bitfinex","ETHUSD",1770448069431,3.427,2039.5,2038.2,0.25928963]
["bitfinex","ETHUSD",1770448069626,1.57396834,2039.7,2038.2,1.48585844]
["bitfinex","ETHUSD",1770448069826,0.64766501,2039.6,2038.2,1.48585844]
["bitfinex","ETHUSD",1770448070054,3.427,2039.5,2038.2,0.25928963]
["bitfinex","ETHUSD",1770448070264,3.427,2039.5,2037.9,3.81961241]
["bitfinex","ETHUSD",1770448070433,0.64766501,2039.6,2038.0,0.01702874]
["bitfinex","ETHUSD",1770448070635,1.22579063,2039.5,2038.1,1.22659701]
["bitfinex","ETHUSD",1770448070849,1.22579063,2039.5,2038.2,0.01702706]
["bitfinex","ETHUSD",1770448071159,1.22579063,2039.5,2038.3,1.0261409]
["bitfinex","ETHUSD",1770448071359,1.22579063,2039.5,2037.7,2.59289632]
["bitfinex","ETHUSD",1770448071360,0.2335703,2039.3,2037.7,2.59289632]
["bitfinex","ETHUSD",1770448071534,4.44736182,2039.4,2037.9,1.22672129]
["bitfinex","ETHUSD",1770448071727,1.07624675,2039.4,2038.0,1.02633328]
["bitfinex","ETHUSD",1770448071927,4.44736182,2039.4,2038.0,1.02633328]
["bitfinex","ETHUSD",1770448072134,4.44736182,2039.4,2038.1,1.02633328]
["bitfinex","ETHUSD",1770448072135,0.56731524,2039.3,2038.1,1.02633328]
["bitfinex","ETHUSD",1770448072459,0.05588493,2038.8,2037.5,2.59289632]
["bitfinex","ETHUSD",1770448072670,1.46008258,2038.3,2036.6,2.59289632]
["bitfinex","ETHUSD",1770448072845,0.05588493,2038.2,2036.7,1.02704006]
["bitfinex","ETHUSD",1770448073165,0.05588493,2038.2,2036.2,4.98199505]
["bitfinex","ETHUSD",1770448073166,0.05588493,2037.6,2036.2,0.071]
["bitfinex","ETHUSD",1770448073330,0.05588493,2037.0,2036.2,0.071]
["bitfinex","ETHUSD",1770448073658,0.05588493,2037.0,2035.0,4.32149386]
["bitfinex","ETHUSD",1770448073659,3.06737484,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770448073962,16.45971828,2037.1,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448074170,0.05588493,2037.5,2035.4,1.0279231]
["bitfinex","ETHUSD",1770448074171,0.2335703,2036.9,2035.4,1.0279231]
["bitfinex","ETHUSD",1770448074372,0.1024,2036.5,2035.5,1.0279231]
["bitfinex","ETHUSD",1770448074544,0.1024,2036.5,2035.1,0.61425061]
["bitfinex","ETHUSD",1770448074545,0.2335703,2036.4,2035.1,0.61425061]
["bitfinex","ETHUSD",1770448074737,1.22771693,2036.3,2034.8,0.001]
["bitfinex","ETHUSD",1770448074960,1.22771693,2036.3,2034.9,1.02767131]
["bitfinex","ETHUSD",1770448075270,1.22771693,2036.3,2034.8,0.001]
["bitfinex","ETHUSD",1770448075271,0.2335703,2036.2,2034.8,0.001]
["bitfinex","ETHUSD",1770448075453,15.99769312,2036.7,2034.9,0.05588493]
["bitfinex","ETHUSD",1770448075656,2.82730539,2036.6,2035.0,1.02678971]
["bitfinex","ETHUSD",1770448075840,1.32985047,2036.8,2035.2,0.05588493]
["bitfinex","ETHUSD",1770448076038,1.22718435,2037.2,2035.5,0.05588493]
["bitfinex","ETHUSD",1770448076271,1.22718435,2037.2,2035.6,1.02678971]
["bitfinex","ETHUSD",1770448076474,1.22693364,2037.6,2035.7,1.08267464]
["bitfinex","ETHUSD",1770448076642,14.25977236,2037.4,2035.8,1.02678971]
["bitfinex","ETHUSD",1770448076843,5.68759887,2037.3,2035.6,1.22810805]
["bitfinex","ETHUSD",1770448077036,0.05588493,2037.0,2035.7,1.02603747]
["bitfinex","ETHUSD",1770448077242,0.3359703,2037.2,2035.7,1.22806808]
["bitfinex","ETHUSD",1770448077435,0.1024,2037.2,2035.7,1.22806808]
["bitfinex","ETHUSD",1770448077734,0.1024,2037.2,2035.7,1.22805169]
["bitfinex","ETHUSD",1770448077958,1.22705408,2037.4,2035.8,2.25356989]
["bitfinex","ETHUSD",1770448078273,3.14385295,2037.4,2035.9,1.74212074]
["bitfinex","ETHUSD",1770448078489,3.14385295,2037.4,2035.3,7.50609863]
["bitfinex","ETHUSD",1770448078490,13.03271828,2037.2,2035.6,0.05588493]
["bitfinex","ETHUSD",1770448078688,1.22717455,2037.2,2035.7,1.22806498]
["bitfinex","ETHUSD",1770448078979,1.22699386,2037.5,2035.8,1.08134372]
["bitfinex","ETHUSD",1770448079139,1.22699386,2037.5,2035.9,1.02545879]
["bitfinex","ETHUSD",1770448079342,1.22699386,2037.5,2036.0,1.02545879]
["bitfinex","ETHUSD",1770448079543,0.61349693,2037.4,2036.1,1.02545879]
["bitfinex","ETHUSD",1770448079740,0.61349693,2037.4,2035.8,0.05588493]
["bitfinex","ETHUSD",1770448079982,4.90749728,2037.7,2036.4,0.05588493]
["bitfinex","ETHUSD",1770448080270,1.22675303,2037.9,2036.4,0.05588493]
["bitfinex","ETHUSD",1770448080584,1.22651228,2038.3,2036.7,0.05588493]
["bitfinex","ETHUSD",1770448080875,1.22651228,2038.3,2036.8,2.25221315]
["bitfinex","ETHUSD",1770448081087,0.1024,2037.8,2036.1,2.59289632]
["bitfinex","ETHUSD",1770448081373,15.99769312,2037.9,2036.2,1.08085072]
["bitfinex","ETHUSD",1770448081374,2.96497484,2037.9,2036.2,1.08085072]
["bitfinex","ETHUSD",1770448081569,0.2335703,2038.1,2036.7,1.22747389]
["bitfinex","ETHUSD",1770448081742,0.2335703,2038.1,2036.5,1.28344539]
["bitfinex","ETHUSD",1770448081951,0.3359703,2038.2,2036.5,0.05588493]
["bitfinex","ETHUSD",1770448082178,2.51032181,2038.2,2036.6,2.25230417]
["bitfinex","ETHUSD",1770448082384,2.51032181,2038.2,2036.5,0.55253504]
["bitfinex","ETHUSD",1770448082385,3.14304025,2038.3,2036.7,1.02479995]
["bitfinex","ETHUSD",1770448082713,1.22663264,2038.1,2036.3,4.91082827]
["bitfinex","ETHUSD",1770448082847,0.1024,2038.0,2036.4,1.02542957]
["bitfinex","ETHUSD",1770448083189,1.22662467,2038.2,2036.5,1.0813145]
["bitfinex","ETHUSD",1770448083347,1.22662467,2038.2,2036.6,1.02542957]
["bitfinex","ETHUSD",1770448083545,1.85015612,2038.2,2036.6,1.02542957]
["bitfinex","ETHUSD",1770448083746,0.2335703,2038.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1770448083972,0.2335703,2038.0,2036.4,1.0262832]
["bitfinex","ETHUSD",1770448084172,13.03271828,2037.4,2036.5,1.0262832]
["bitfinex","ETHUSD",1770448084359,1.30327183,2037.3,2035.6,2.64878125]
["bitfinex","ETHUSD",1770448084563,0.1024,2037.2,2035.9,1.2279455]
["bitfinex","ETHUSD",1770448084782,1.22723479,2037.1,2035.6,1.28398275]
["bitfinex","ETHUSD",1770448085082,1.32959692,2037.2,2035.7,1.02753577]
["bitfinex","ETHUSD",1770448085253,1.30327183,2037.3,2035.9,0.05588493]
["bitfinex","ETHUSD",1770448085452,1.2270417,2037.5,2036.0,1.02753577]
["bitfinex","ETHUSD",1770448085664,0.1024,2037.4,2035.6,1.22809782]
["bitfinex","ETHUSD",1770448085867,0.1024,2037.4,2035.7,1.02816674]
["bitfinex","ETHUSD",1770448086081,4.19190611,2037.7,2036.0,0.05588493]
["bitfinex","ETHUSD",1770448086384,4.9065852,2038.1,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448086385,1.22663264,2038.1,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448086556,2.29219573,2038.1,2036.7,1.02816674]
["bitfinex","ETHUSD",1770448086757,2.29219573,2038.1,2036.7,2.25564213]
["bitfinex","ETHUSD",1770448086969,1.22657467,2038.2,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448087194,1.22657467,2038.2,2037.0,1.02816674]
["bitfinex","ETHUSD",1770448087555,0.1024,2038.1,2036.5,1.22755224]
["bitfinex","ETHUSD",1770448087784,14.25929295,2038.2,2036.7,1.22746026]
["bitfinex","ETHUSD",1770448087984,1.12657467,2038.2,2036.8,1.08532791]
["bitfinex","ETHUSD",1770448088306,0.60328645,2038.1,2036.9,1.02944298]
["bitfinex","ETHUSD",1770448088463,0.60328645,2038.1,2037.0,1.02944298]
["bitfinex","ETHUSD",1770448088668,0.60328645,2038.1,2037.1,1.02944298]
["bitfinex","ETHUSD",1770448088990,1.22669283,2038.0,2036.6,1.22749844]
["bitfinex","ETHUSD",1770448089165,1.22669283,2038.0,2036.7,1.03211869]
["bitfinex","ETHUSD",1770448089507,1.22669283,2038.0,2036.8,2.75675716]
["bitfinex","ETHUSD",1770448089710,1.22669283,2038.0,2036.9,1.03211869]
["bitfinex","ETHUSD",1770448089891,1.22633179,2038.6,2037.0,1.03211869]
["bitfinex","ETHUSD",1770448090210,13.03271828,2038.3,2037.0,1.03211869]
["bitfinex","ETHUSD",1770448090394,0.2335703,2038.4,2037.1,1.03211869]
["bitfinex","ETHUSD",1770448090601,13.03271828,2037.8,2036.6,1.72463847]
["bitfinex","ETHUSD",1770448090803,13.03271828,2037.8,2036.5,2.59289632]
["bitfinex","ETHUSD",1770448090804,1.22687343,2037.7,2036.5,1.22757914]
["bitfinex","ETHUSD",1770448090964,1.22659253,2038.2,2036.9,1.7805234]
["bitfinex","ETHUSD",1770448091169,14.25926561,2038.3,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448091387,16.23030402,2038.3,2037.2,1.7805234]
["bitfinex","ETHUSD",1770448091794,1.22654733,2038.3,2037.2,1.7805234]
["bitfinex","ETHUSD",1770448092103,1.22654733,2038.3,2037.2,1.72463847]
["bitfinex","ETHUSD",1770448092301,0.002,2038.0,2037.1,1.72463847]
["bitfinex","ETHUSD",1770448092690,0.002,2038.0,2036.8,1.72463847]
["bitfinex","ETHUSD",1770448092691,13.03271828,2037.8,2036.8,1.72463847]
["bitfinex","ETHUSD",1770448092869,1.22687343,2037.7,2036.7,1.72463847]
["bitfinex","ETHUSD",1770448093204,0.1024,2037.6,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448093498,4.90717925,2037.9,2036.9,1.7805234]
["bitfinex","ETHUSD",1770448093499,13.03271828,2037.9,2036.9,1.7805234]
["bitfinex","ETHUSD",1770448093702,1.22873332,2038.0,2036.9,1.7805234]
["bitfinex","ETHUSD",1770448093703,1.22871094,2038.0,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448093899,1.22871094,2038.0,2037.0,1.72463847]
["bitfinex","ETHUSD",1770448094193,1.22869489,2038.0,2037.3,0.05588493]
["bitfinex","ETHUSD",1770448094567,1.22869489,2038.0,2037.1,1.72463847]
["bitfinex","ETHUSD",1770448094772,1.22869489,2038.0,2036.9,1.72463847]
["bitfinex","ETHUSD",1770448095292,1.22869489,2038.0,2037.0,1.72463847]
["bitfinex","ETHUSD",1770448095796,1.22869489,2038.0,2036.8,1.72463847]
["bitfinex","ETHUSD",1770448095797,0.1024,2037.8,2036.8,1.72463847]
["bitfinex","ETHUSD",1770448095994,0.1024,2037.8,2036.6,1.72463847]
["bitfinex","ETHUSD",1770448095995,0.62452775,2037.8,2036.6,1.72463847]
["bitfinex","ETHUSD",1770448096201,0.62452775,2037.8,2036.5,1.72463847]
["bitfinex","ETHUSD",1770448096370,0.62452775,2037.8,2036.8,1.72463847]
["bitfinex","ETHUSD",1770448096582,0.62452775,2037.8,2035.8,3.48507634]
["bitfinex","ETHUSD",1770448096583,3.89018263,2036.8,2035.8,3.48507634]
["bitfinex","ETHUSD",1770448096781,0.2335703,2035.6,2034.5,8.2206448]
["bitfinex","ETHUSD",1770448097025,0.2335703,2035.6,2033.9,4.36307066]
["bitfinex","ETHUSD",1770448097026,2.327507,2034.3,2033.9,0.003]
["bitfinex","ETHUSD",1770448097180,2.327507,2034.3,2034.0,1.23999873]
["bitfinex","ETHUSD",1770448097383,2.327507,2034.3,2034.0,0.0109]
["bitfinex","ETHUSD",1770448097686,2.47685429,2035.7,2034.4,0.05588493]
["bitfinex","ETHUSD",1770448097885,2.327507,2034.9,2034.0,1.24000308]
["bitfinex","ETHUSD",1770448098102,2.327507,2034.9,2034.5,0.05588493]
["bitfinex","ETHUSD",1770448098291,2.327507,2034.6,2034.0,1.23999405]
["bitfinex","ETHUSD",1770448098492,2.327507,2034.6,2034.1,0.05588493]
["bitfinex","ETHUSD",1770448098892,1.66512143,2035.3,2034.4,0.05588493]
["bitfinex","ETHUSD",1770448098893,2.47734065,2035.3,2034.4,0.05588493]
["bitfinex","ETHUSD",1770448099101,0.9988113,2035.2,2034.4,0.05588493]
["bitfinex","ETHUSD",1770448099300,1.22834564,2035.3,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448099484,1.22834564,2035.3,2034.1,1.28492684]
["bitfinex","ETHUSD",1770448099681,2.47722985,2035.5,2034.5,0.05588493]
["bitfinex","ETHUSD",1770448099899,0.99884918,2035.4,2034.5,0.05588493]
["bitfinex","ETHUSD",1770448100116,0.99884918,2035.3,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448100411,0.99884918,2035.2,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448100611,1.24901282,2035.4,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448100811,1.2283805,2035.2,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448101309,1.2283805,2035.2,2034.3,1.28477061]
["bitfinex","ETHUSD",1770448101502,0.99919737,2035.1,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448101817,1.22814154,2035.6,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448101984,0.99937059,2035.5,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448102185,2.24838341,2035.4,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448102421,0.99937059,2035.3,2034.3,1.22892134]
["bitfinex","ETHUSD",1770448102629,0.99937059,2035.2,2034.2,1.28484376]
["bitfinex","ETHUSD",1770448102794,0.99937059,2035.1,2034.3,1.22891938]
["bitfinex","ETHUSD",1770448102996,1.22832014,2035.3,2034.2,1.28483647]
["bitfinex","ETHUSD",1770448103196,0.99965521,2035.2,2034.3,0.67598034]
["bitfinex","ETHUSD",1770448103396,1.24901282,2035.5,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448103581,1.22795815,2035.9,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448103785,0.9995385,2035.8,2035.1,0.05588493]
["bitfinex","ETHUSD",1770448103991,0.9995385,2035.7,2034.7,0.05588493]
["bitfinex","ETHUSD",1770448104199,1.22795815,2035.9,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448104401,0.99919613,2035.8,2034.7,0.05588493]
["bitfinex","ETHUSD",1770448104609,1.22795815,2035.9,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448104807,0.99924341,2035.8,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448105009,2.47671181,2036.4,2035.6,0.05588493]
["bitfinex","ETHUSD",1770448105320,0.99948127,2036.3,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448105617,1.22769899,2036.4,2034.7,4.00421052]
["bitfinex","ETHUSD",1770448105919,4.91049433,2036.5,2035.4,0.05588493]
["bitfinex","ETHUSD",1770448105920,0.99949154,2036.3,2035.4,0.05588493]
["bitfinex","ETHUSD",1770448106118,1.22751587,2036.7,2035.9,0.05588493]
["bitfinex","ETHUSD",1770448106317,1.22751587,2036.7,2035.2,4.00421052]
["bitfinex","ETHUSD",1770448106518,2.24870212,2036.6,2035.4,0.05588493]
["bitfinex","ETHUSD",1770448106818,0.9996893,2036.5,2035.7,0.05588493]
["bitfinex","ETHUSD",1770448107017,1.24901282,2036.6,2035.7,1.28392664]
["bitfinex","ETHUSD",1770448107018,1.22753608,2036.6,2035.7,1.28392664]
["bitfinex","ETHUSD",1770448107189,1.22741555,2036.8,2036.0,0.05588493]
["bitfinex","ETHUSD",1770448107390,0.002,2036.6,2036.0,0.05588493]
["bitfinex","ETHUSD",1770448107807,0.002,2036.6,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448108517,0.002,2036.6,2036.0,0.05588493]
["bitfinex","ETHUSD",1770448108893,6.57362509,2037.3,2036.0,0.05588493]
["bitfinex","ETHUSD",1770448108894,3.33024287,2037.7,2036.3,4.06009545]
["bitfinex","ETHUSD",1770448109094,10.82328932,2039.1,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448109095,8.7454413,2038.1,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448109312,13.6498842,2039.0,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448109624,8.32229639,2038.9,2036.8,0.05588493]
["bitfinex","ETHUSD",1770448109920,3.89018263,2038.8,2037.1,0.05588493]
["bitfinex","ETHUSD",1770448110108,3.89018263,2038.6,2036.8,0.05588493]
["bitfinex","ETHUSD",1770448110417,8.7454413,2038.8,2037.7,0.05588493]
["bitfinex","ETHUSD",1770448110623,1.22603109,2039.1,2037.1,0.05588493]
["bitfinex","ETHUSD",1770448110624,8.7454413,2038.6,2037.5,0.05588493]
["bitfinex","ETHUSD",1770448110921,8.7454413,2039.0,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448111116,1.22615135,2038.9,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448111492,8.7454413,2038.8,2037.8,0.67493245]
["bitfinex","ETHUSD",1770448111695,8.7454413,2038.8,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448111894,4.90457137,2039.0,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448111895,8.7454413,2038.7,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448112128,8.7454413,2038.9,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448112621,8.7454413,2038.9,2037.5,0.05588493]
["bitfinex","ETHUSD",1770448112919,3.89018263,2038.8,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448113121,1.22627164,2038.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1770448113299,0.2335703,2038.6,2036.5,4.00421052]
["bitfinex","ETHUSD",1770448113499,8.7454413,2038.7,2037.3,0.05588493]
["bitfinex","ETHUSD",1770448113699,8.7454413,2038.7,2037.6,0.05588493]
["bitfinex","ETHUSD",1770448113889,0.1024,2038.6,2036.9,1.28318081]
["bitfinex","ETHUSD",1770448114092,12.1764413,2038.5,2036.9,1.28318081]
["bitfinex","ETHUSD",1770448114292,12.1764413,2038.5,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448114722,8.7454413,2038.5,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448115115,9.97183836,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1770448115325,9.97183836,2038.5,2037.5,4.96369388]
["bitfinex","ETHUSD",1770448115326,9.97183836,2038.5,2037.7,0.61906275]
["bitfinex","ETHUSD",1770448115526,9.97183836,2038.5,2037.5,1.2828433]
["bitfinex","ETHUSD",1770448115726,8.7454413,2038.5,2037.5,1.2828433]
["bitfinex","ETHUSD",1770448116024,9.9718437,2038.5,2037.0,0.05588493]
["bitfinex","ETHUSD",1770448116322,13.4028437,2038.5,2037.0,0.05588493]
["bitfinex","ETHUSD",1770448116523,13.4028437,2038.5,2037.0,1.22724145]
["bitfinex","ETHUSD",1770448116820,1.83084115,2038.4,2037.4,1.22705407]
["bitfinex","ETHUSD",1770448117021,3.05735296,2038.4,2037.1,0.05588493]
["bitfinex","ETHUSD",1770448117226,8.7454413,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770448117404,8.7454413,2038.3,2037.4,0.05588493]
["bitfinex","ETHUSD",1770448117925,8.7454413,2038.3,2036.8,1.22737616]
["bitfinex","ETHUSD",1770448118093,13.79809505,2038.3,2036.8,1.22739395]
["bitfinex","ETHUSD",1770448118299,13.79809505,2038.3,2036.7,1.22745148]
["bitfinex","ETHUSD",1770448118520,1.50245472,2038.2,2036.8,1.22740968]
["bitfinex","ETHUSD",1770448118720,1.50245472,2038.2,2037.1,1.22721869]
["bitfinex","ETHUSD",1770448118721,3.43,2038.1,2037.1,1.22721869]
["bitfinex","ETHUSD",1770448118994,12.1754413,2038.1,2036.7,1.84120933]
["bitfinex","ETHUSD",1770448119205,1.22669283,2038.0,2036.7,1.22746712]
["bitfinex","ETHUSD",1770448119404,1.22669283,2038.0,2036.7,1.22746302]
["bitfinex","ETHUSD",1770448119610,8.7454413,2037.9,2036.7,1.28334795]
["bitfinex","ETHUSD",1770448120128,3.43,2037.8,2036.7,1.22746165]
["bitfinex","ETHUSD",1770448120425,12.1754413,2037.8,2036.7,1.28334658]
["bitfinex","ETHUSD",1770448120604,13.39298543,2037.8,2036.8,0.6193414]
["bitfinex","ETHUSD",1770448120801,13.39298543,2037.8,2036.7,0.05588493]
["bitfinex","ETHUSD",1770448120802,12.1754413,2037.8,2036.7,1.22745334]
["bitfinex","ETHUSD",1770448122131,1.22687343,2037.7,2036.6,1.28337628]
["bitfinex","ETHUSD",1770448122331,1.22687343,2037.7,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448122628,8.7454413,2037.6,2036.6,1.2834165]
["bitfinex","ETHUSD",1770448122829,8.7454413,2037.6,2036.6,1.22753157]
["bitfinex","ETHUSD",1770448123012,8.7454413,2037.6,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448123421,1.22663264,2038.1,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448123626,0.76356074,2038.0,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448123827,0.76356074,2038.0,2036.2,5.01385274]
["bitfinex","ETHUSD",1770448124004,0.76356074,2038.0,2036.6,1.22752798]
["bitfinex","ETHUSD",1770448124204,1.22675303,2037.9,2036.6,1.28341291]
["bitfinex","ETHUSD",1770448124405,3.43,2037.8,2036.6,1.28341291]
["bitfinex","ETHUSD",1770448124617,4.46273259,2037.8,2036.7,0.61937371]
["bitfinex","ETHUSD",1770448124814,4.46273259,2037.8,2036.6,1.28341291]
["bitfinex","ETHUSD",1770448125702,5.05265375,2037.5,2035.8,0.67553119]
["bitfinex","ETHUSD",1770448125908,3.43,2037.4,2036.4,1.22762233]
["bitfinex","ETHUSD",1770448126301,1.22711431,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770448126511,3.43,2037.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770448126710,3.43,2037.2,2036.0,0.61956757]
["bitfinex","ETHUSD",1770448127113,3.43,2037.2,2035.5,4.91266384]
["bitfinex","ETHUSD",1770448127450,3.43,2037.2,2034.5,0.05688493]
["bitfinex","ETHUSD",1770448127451,5.10853868,2036.5,2034.5,0.05688493]
["bitfinex","ETHUSD",1770448127655,0.25605976,2037.2,2035.8,1.22797942]
["bitfinex","ETHUSD",1770448127860,4.90845717,2037.4,2035.8,1.22797942]
["bitfinex","ETHUSD",1770448128014,4.90845717,2037.4,2035.9,0.61959382]
["bitfinex","ETHUSD",1770448128213,1.22687343,2037.7,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448128424,3.43,2037.6,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448128743,1.22687343,2037.7,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448128924,3.43,2037.5,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448130118,4.90709034,2037.9,2036.9,0.05588493]
["bitfinex","ETHUSD",1770448130355,4.90709034,2037.9,2036.9,1.28319211]
["bitfinex","ETHUSD",1770448130714,1.22663264,2038.1,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448130915,0.002,2038.5,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448131144,5.05465375,2039.5,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448131318,1.22788997,2039.4,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448131516,1.84121926,2039.4,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448131714,1.84121926,2039.4,2037.6,0.05588493]
["bitfinex","ETHUSD",1770448131911,13.03997727,2039.2,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448132128,13.03997727,2038.8,2037.1,0.001]
["bitfinex","ETHUSD",1770448132324,5.05465375,2038.3,2037.1,0.001]
["bitfinex","ETHUSD",1770448132543,5.05465375,2038.3,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448132544,0.002,2038.3,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448132724,0.002,2038.3,2037.5,0.05588493]
["bitfinex","ETHUSD",1770448132947,0.002,2038.3,2037.1,0.001]
["bitfinex","ETHUSD",1770448132948,13.03997727,2038.2,2037.1,0.001]
["bitfinex","ETHUSD",1770448133963,0.2335703,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770448134167,13.03997727,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770448134373,13.03997727,2037.8,2035.9,1.84752282]
["bitfinex","ETHUSD",1770448134374,13.03997727,2037.4,2035.9,1.84752282]
["bitfinex","ETHUSD",1770448134658,13.03997727,2037.4,2035.9,0.61959382]
["bitfinex","ETHUSD",1770448134845,13.03997727,2037.4,2035.3,5.01385274]
["bitfinex","ETHUSD",1770448134846,5.28622405,2037.3,2035.3,5.01385274]
["bitfinex","ETHUSD",1770448135056,5.38862405,2037.3,2035.5,0.05588493]
["bitfinex","ETHUSD",1770448135231,5.38862405,2037.3,2035.6,1.2281369]
["bitfinex","ETHUSD",1770448135431,13.03997727,2037.0,2035.2,0.05588493]
["bitfinex","ETHUSD",1770448135634,13.03997727,2036.2,2034.6,1.228701]
["bitfinex","ETHUSD",1770448135862,13.03997727,2036.2,2034.5,1.22980165]
["bitfinex","ETHUSD",1770448135863,13.03997727,2035.8,2034.5,1.22980165]
["bitfinex","ETHUSD",1770448136031,1.30399773,2036.1,2034.5,1.22980165]
["bitfinex","ETHUSD",1770448136228,1.30399773,2036.1,2034.5,0.001]
["bitfinex","ETHUSD",1770448136229,1.22807879,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1770448136436,1.22805834,2035.8,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448136861,1.22789783,2036.0,2034.9,0.05588493]
["bitfinex","ETHUSD",1770448137069,5.15505375,2036.5,2034.9,0.05588493]
["bitfinex","ETHUSD",1770448137070,4.91085,2036.4,2034.9,0.05588493]
["bitfinex","ETHUSD",1770448137270,4.91085,2036.4,2035.2,0.05588493]
["bitfinex","ETHUSD",1770448137578,4.91085,2036.4,2034.5,5.01485274]
["bitfinex","ETHUSD",1770448137579,4.91085,2036.4,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448137933,4.91085,2036.4,2035.1,0.05588493]
["bitfinex","ETHUSD",1770448138335,13.03997727,2036.5,2034.8,0.05588493]
["bitfinex","ETHUSD",1770448138554,18.09263102,2036.2,2034.6,1.2287413]
["bitfinex","ETHUSD",1770448138742,1.8092631,2036.1,2034.8,0.05588493]
["bitfinex","ETHUSD",1770448139053,1.8092631,2036.1,2034.6,4.91496913]
["bitfinex","ETHUSD",1770448139247,1.8092631,2036.1,2035.0,1.22849105]
["bitfinex","ETHUSD",1770448139453,13.14237727,2036.5,2034.9,1.2285231]
["bitfinex","ETHUSD",1770448139659,0.1024,2036.5,2034.9,1.2285231]
["bitfinex","ETHUSD",1770448139859,0.1024,2036.5,2035.1,1.2284044]
["bitfinex","ETHUSD",1770448140060,4.91062659,2036.8,2035.1,1.28428933]
["bitfinex","ETHUSD",1770448140283,0.2335703,2036.7,2035.1,0.05588493]
["bitfinex","ETHUSD",1770448140439,1.22723479,2037.1,2035.7,0.05588493]
["bitfinex","ETHUSD",1770448140640,5.05265375,2036.8,2034.9,1.22853248]
["bitfinex","ETHUSD",1770448140839,5.05265375,2036.8,2034.4,5.01385274]
["bitfinex","ETHUSD",1770448140840,5.05265375,2036.8,2035.1,1.28431819]
["bitfinex","ETHUSD",1770448141139,0.1024,2036.7,2035.1,1.28432139]
["bitfinex","ETHUSD",1770448141336,5.05265375,2036.7,2035.1,1.28432109]
["bitfinex","ETHUSD",1770448141549,1.22723479,2037.1,2035.7,0.05588493]
["bitfinex","ETHUSD",1770448141743,1.22723479,2037.1,2035.5,0.05588493]
["bitfinex","ETHUSD",1770448141944,6.27988854,2037.1,2035.2,0.05588493]
["bitfinex","ETHUSD",1770448142149,13.03997727,2036.9,2035.2,0.05588493]
["bitfinex","ETHUSD",1770448142344,1.22741555,2036.8,2035.2,1.28425829]
["bitfinex","ETHUSD",1770448142550,1.22741555,2036.8,2034.8,0.05588493]
["bitfinex","ETHUSD",1770448142551,5.05265375,2036.3,2034.8,0.05588493]
["bitfinex","ETHUSD",1770448142794,5.05265375,2036.3,2034.5,1.28566055]
["bitfinex","ETHUSD",1770448142954,0.2335703,2036.1,2034.5,0.001]
["bitfinex","ETHUSD",1770448143156,5.28622405,2036.1,2034.5,0.05688493]
["bitfinex","ETHUSD",1770448143470,5.05265375,2036.1,2034.5,0.05688493]
["bitfinex","ETHUSD",1770448143646,1.8092631,2036.0,2034.6,1.22871405]
["bitfinex","ETHUSD",1770448143846,1.8092631,2036.0,2034.6,1.22873931]
["bitfinex","ETHUSD",1770448144043,1.8092631,2036.0,2034.5,0.05688493]
["bitfinex","ETHUSD",1770448144248,1.8092631,2036.0,2034.7,1.22864227]
["bitfinex","ETHUSD",1770448144469,6.2806119,2035.9,2034.5,0.001]
["bitfinex","ETHUSD",1770448144783,0.2335703,2035.2,2034.0,0.0109]
["bitfinex","ETHUSD",1770448144952,18.09263102,2035.3,2034.0,0.0109]
["bitfinex","ETHUSD",1770448144953,5.05265375,2035.3,2034.0,0.0109]
["bitfinex","ETHUSD",1770448145154,5.05265375,2035.1,2034.0,0.0109]
["bitfinex","ETHUSD",1770448145751,5.05265375,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1770448145947,5.05265375,2035.1,2034.0,0.0109]
["bitfinex","ETHUSD",1770448145948,6.88527388,2035.1,2034.0,0.0109]
["bitfinex","ETHUSD",1770448146259,6.88527388,2035.1,2031.5,0.05588493]
["bitfinex","ETHUSD",1770448146260,0.57001441,2033.6,2031.5,0.05588493]
["bitfinex","ETHUSD",1770448146471,0.57001441,2033.6,2031.0,0.00838477]
["bitfinex","ETHUSD",1770448146472,0.05588493,2031.8,2031.0,0.00838477]
["bitfinex","ETHUSD",1770448146669,0.05588493,2031.8,2030.0,0.00893862]
["bitfinex","ETHUSD",1770448146670,13.03997727,2031.9,2030.8,1.23099582]
["bitfinex","ETHUSD",1770448146871,8.32770557,2032.9,2031.7,0.05588493]
["bitfinex","ETHUSD",1770448146872,14.97468863,2032.8,2031.7,0.05588493]
["bitfinex","ETHUSD",1770448147049,1.9529353,2032.9,2032.3,0.05588493]
["bitfinex","ETHUSD",1770448147375,1.9529353,2032.9,2032.1,0.05588493]
["bitfinex","ETHUSD",1770448147680,1.75334132,2032.9,2032.7,0.05588493]
["bitfinex","ETHUSD",1770448147856,0.2563,2033.3,2032.7,0.05588493]
["bitfinex","ETHUSD",1770448148257,0.2563,2033.3,2032.5,0.05588493]
["bitfinex","ETHUSD",1770448148574,0.2563,2033.3,2032.2,0.05588493]
["bitfinex","ETHUSD",1770448148575,0.2563,2033.3,2032.4,1.23002821]
["bitfinex","ETHUSD",1770448148780,0.2563,2033.3,2032.2,0.05588493]
["bitfinex","ETHUSD",1770448148962,0.2563,2033.3,2032.2,0.55357181]
["bitfinex","ETHUSD",1770448149166,0.2563,2033.3,2032.3,0.05588493]
["bitfinex","ETHUSD",1770448149366,0.2563,2033.3,2032.3,1.28599523]
["bitfinex","ETHUSD",1770448149565,0.2563,2033.3,2032.3,1.28598479]
["bitfinex","ETHUSD",1770448150091,0.2563,2033.3,2032.5,1.23000063]
["bitfinex","ETHUSD",1770448150319,0.2563,2033.3,2031.9,0.05588493]
["bitfinex","ETHUSD",1770448150320,5.35612573,2033.3,2031.9,0.05588493]
["bitfinex","ETHUSD",1770448150455,1.48585202,2033.3,2032.2,0.05588493]
["bitfinex","ETHUSD",1770448150654,1.48585202,2033.3,2031.9,1.28623156]
["bitfinex","ETHUSD",1770448150655,2.12624856,2033.3,2031.9,1.28623156]
["bitfinex","ETHUSD",1770448150887,1.48585202,2033.3,2031.9,1.28623156]
["bitfinex","ETHUSD",1770448151185,0.2563,2033.3,2032.5,0.05588493]
["bitfinex","ETHUSD",1770448151488,0.2563,2033.3,2032.3,0.05588493]
["bitfinex","ETHUSD",1770448151691,0.2563,2033.3,2030.9,5.08485648]
["bitfinex","ETHUSD",1770448151692,1.48586097,2033.3,2030.9,5.08485648]
["bitfinex","ETHUSD",1770448151878,0.05588493,2033.1,2031.5,4.92244104]
["bitfinex","ETHUSD",1770448152078,5.33339603,2033.0,2031.4,1.23063581]
["bitfinex","ETHUSD",1770448152283,5.33339603,2033.0,2031.6,1.23051579]
["bitfinex","ETHUSD",1770448152284,5.09982573,2033.0,2031.6,1.23051579]
["bitfinex","ETHUSD",1770448152487,5.09982573,2033.0,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448152488,0.05588493,2032.8,2030.9,4.9238386]
["bitfinex","ETHUSD",1770448152788,13.03997727,2032.2,2031.0,0.62107049]
["bitfinex","ETHUSD",1770448152989,0.05588493,2031.6,2029.5,0.23604487]
["bitfinex","ETHUSD",1770448153207,18.242203,2031.7,2029.5,0.23604487]
["bitfinex","ETHUSD",1770448153208,1.4058419,2031.5,2029.5,0.23604487]
["bitfinex","ETHUSD",1770448153490,1.4058419,2031.5,2030.6,1.23115464]
["bitfinex","ETHUSD",1770448153689,1.4058419,2031.5,2030.4,4.92492106]
["bitfinex","ETHUSD",1770448153894,1.4058419,2031.5,2029.6,0.05588493]
["bitfinex","ETHUSD",1770448154053,1.4058419,2031.5,2029.9,1.23156571]
["bitfinex","ETHUSD",1770448154261,0.05588493,2031.3,2029.5,0.23604487]
["bitfinex","ETHUSD",1770448154472,0.05588493,2031.0,2029.5,1.46783472]
["bitfinex","ETHUSD",1770448154681,1.23086012,2031.1,2029.5,1.46783472]
["bitfinex","ETHUSD",1770448154682,1.1021657,2030.9,2029.5,1.46783472]
["bitfinex","ETHUSD",1770448154877,1.1021657,2030.9,2029.6,0.63953571]
["bitfinex","ETHUSD",1770448156382,0.05588493,2030.8,2029.5,1.46783472]
["bitfinex","ETHUSD",1770448156606,1.0991657,2030.9,2029.5,1.46786287]
["bitfinex","ETHUSD",1770448156908,1.01129622,2030.9,2029.5,6.60860428]
["bitfinex","ETHUSD",1770448157116,0.3316537,2031.9,2030.2,0.05588493]
["bitfinex","ETHUSD",1770448157306,5.43147943,2031.9,2029.8,0.05588493]
["bitfinex","ETHUSD",1770448157518,2.30760608,2031.8,2030.1,0.001]
["bitfinex","ETHUSD",1770448157836,0.05588493,2031.5,2030.1,0.001]
["bitfinex","ETHUSD",1770448158102,5.09982573,2031.7,2030.1,0.001]
["bitfinex","ETHUSD",1770448158308,5.24477799,2031.7,2030.1,0.001]
["bitfinex","ETHUSD",1770448158478,1.23055719,2031.6,2030.1,0.001]
["bitfinex","ETHUSD",1770448158674,1.23055719,2031.6,2029.5,1.46786287]
["bitfinex","ETHUSD",1770448158675,0.05588493,2031.3,2029.5,0.77197163]
["bitfinex","ETHUSD",1770448158880,13.03997727,2030.7,2029.5,0.05588493]
["bitfinex","ETHUSD",1770448159094,0.2335703,2031.1,2029.5,1.28768306]
["bitfinex","ETHUSD",1770448159294,5.09982573,2031.5,2029.5,1.28768306]
["bitfinex","ETHUSD",1770448159480,5.09982573,2031.5,2030.4,0.05588493]
["bitfinex","ETHUSD",1770448159688,1.56132099,2031.6,2030.5,0.05588493]
["bitfinex","ETHUSD",1770448160108,1.56132099,2031.6,2030.2,0.05588493]
["bitfinex","ETHUSD",1770448160109,5.09982573,2031.5,2030.2,0.05588493]
["bitfinex","ETHUSD",1770448160310,0.2335703,2031.4,2029.9,0.05588493]
["bitfinex","ETHUSD",1770448160485,1.23067834,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1770448160686,1.23067834,2031.4,2030.4,0.62126634]
["bitfinex","ETHUSD",1770448160885,5.15571066,2031.2,2029.5,4.92727042]
["bitfinex","ETHUSD",1770448161108,5.09982573,2031.0,2029.8,1.2316208]
["bitfinex","ETHUSD",1770448161311,0.05588493,2030.6,2029.2,4.92803703]
["bitfinex","ETHUSD",1770448161616,0.28945523,2030.5,2029.2,1.23197802]
["bitfinex","ETHUSD",1770448161804,5.38928096,2030.5,2029.0,0.106874]
["bitfinex","ETHUSD",1770448162009,0.2335703,2030.3,2029.0,1.33896828]
["bitfinex","ETHUSD",1770448162207,0.2335703,2030.3,2029.0,1.33897612]
["bitfinex","ETHUSD",1770448162389,5.64899383,2030.4,2029.0,0.006874]
["bitfinex","ETHUSD",1770448162723,0.24020493,2032.4,2029.0,0.006874]
["bitfinex","ETHUSD",1770448162724,10.02386643,2030.9,2029.0,0.006874]
["bitfinex","ETHUSD",1770448162907,1.23104195,2030.8,2029.0,0.006874]
["bitfinex","ETHUSD",1770448163109,1.23104195,2030.8,2029.1,0.05588493]
["bitfinex","ETHUSD",1770448163623,5.0253997,2031.3,2029.1,0.05588493]
["bitfinex","ETHUSD",1770448163624,1.23067834,2031.4,2029.7,0.05588493]
["bitfinex","ETHUSD",1770448163922,6.33045188,2031.5,2030.0,0.05588493]
["bitfinex","ETHUSD",1770448164121,7.48882056,2031.5,2030.0,0.05588493]
["bitfinex","ETHUSD",1770448164422,5.15571066,2031.1,2029.0,0.006874]
["bitfinex","ETHUSD",1770448164623,1.23092072,2031.0,2029.0,0.006874]
["bitfinex","ETHUSD",1770448164829,0.05588493,2030.8,2029.0,0.006874]
["bitfinex","ETHUSD",1770448165122,0.05588493,2030.6,2029.0,0.62365879]
["bitfinex","ETHUSD",1770448165428,1.23092072,2031.0,2029.0,0.62365879]
["bitfinex","ETHUSD",1770448165429,0.05588493,2030.5,2029.0,0.62365879]
["bitfinex","ETHUSD",1770448165609,1.23079952,2031.2,2029.1,7.50657448]
["bitfinex","ETHUSD",1770448165809,6.33060844,2031.3,2029.2,5.14074141]
["bitfinex","ETHUSD",1770448166124,1e-08,2031.6,2030.4,0.05588493]
["bitfinex","ETHUSD",1770448166324,1.23056954,2031.6,2030.4,0.05588493]
["bitfinex","ETHUSD",1770448166496,1.23056954,2031.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1770448166826,1.23056954,2031.6,2029.5,1.23182877]
["bitfinex","ETHUSD",1770448166827,0.05588493,2030.8,2029.5,1.23182877]
["bitfinex","ETHUSD",1770448167001,5.09982573,2031.0,2029.5,1.23182877]
["bitfinex","ETHUSD",1770448167323,5.6098083,2031.0,2029.6,0.61591508]
["bitfinex","ETHUSD",1770448167525,0.05588493,2031.5,2029.6,0.61591508]
["bitfinex","ETHUSD",1770448167726,0.05588493,2031.4,2029.6,0.61591508]
["bitfinex","ETHUSD",1770448167906,5.09982573,2031.5,2029.6,0.61591508]
["bitfinex","ETHUSD",1770448168224,5.09982573,2031.5,2029.6,0.67180001]
["bitfinex","ETHUSD",1770448168525,1e-08,2031.6,2029.9,0.05588493]
["bitfinex","ETHUSD",1770448168701,1e-08,2031.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1770448168903,1e-08,2031.6,2030.1,0.62135204]
["bitfinex","ETHUSD",1770448169223,0.05588493,2031.4,2030.1,0.62135204]
["bitfinex","ETHUSD",1770448169522,1e-08,2031.6,2030.1,0.62135204]
["bitfinex","ETHUSD",1770448170127,1e-08,2031.6,2030.1,5.76209345]
["bitfinex","ETHUSD",1770448170325,1e-08,2031.6,2030.4,5.14074141]
["bitfinex","ETHUSD",1770448170496,1e-08,2031.6,2030.5,3.95407414]
["bitfinex","ETHUSD",1770448170698,1e-08,2031.6,2030.5,0.51407414]
["bitfinex","ETHUSD",1770448170926,1e-08,2031.6,2030.5,1.23117692]
["bitfinex","ETHUSD",1770448171431,0.05588493,2032.0,2030.5,1.23117692]
["bitfinex","ETHUSD",1770448171633,0.05588493,2031.7,2030.5,1.23117692]
["bitfinex","ETHUSD",1770448171836,0.05588493,2032.0,2030.5,1.23117692]
["bitfinex","ETHUSD",1770448172425,0.05588493,2032.0,2029.2,0.001]
["bitfinex","ETHUSD",1770448172426,5.15571066,2031.1,2029.2,0.001]
["bitfinex","ETHUSD",1770448172629,0.05588493,2031.7,2029.2,0.001]
["bitfinex","ETHUSD",1770448172630,5.15571066,2031.5,2029.2,0.001]
["bitfinex","ETHUSD",1770448172919,0.05588493,2031.1,2029.2,4.92893269]
["bitfinex","ETHUSD",1770448173234,5.09982573,2031.5,2030.0,0.05588493]
["bitfinex","ETHUSD",1770448173539,5.15495937,2032.0,2030.0,0.05588493]
["bitfinex","ETHUSD",1770448173540,6.33008014,2032.1,2030.3,0.05588493]
["bitfinex","ETHUSD",1770448173730,2.43576682,2032.0,2030.3,0.05588493]
["bitfinex","ETHUSD",1770448173909,2.43576682,2032.0,2030.4,0.05588493]
["bitfinex","ETHUSD",1770448174111,6.33008014,2032.1,2030.4,0.05588493]
["bitfinex","ETHUSD",1770448174340,1.23025441,2032.1,2030.4,0.05588493]
["bitfinex","ETHUSD",1770448174835,1.18013334,2032.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1770448175835,1.23601827,2032.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1770448176039,0.1024,2032.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1770448176243,0.05588493,2031.7,2030.6,0.61561192]
["bitfinex","ETHUSD",1770448176426,0.05588493,2031.6,2029.7,4.92676336]
["bitfinex","ETHUSD",1770448176743,0.05588493,2031.6,2029.3,4.92768024]
["bitfinex","ETHUSD",1770448176744,1.23061777,2031.5,2029.3,4.92768024]
["bitfinex","ETHUSD",1770448176941,1.23061777,2031.5,2029.3,4.98356517]
["bitfinex","ETHUSD",1770448177260,5.11597619,2031.3,2029.4,0.5]
["bitfinex","ETHUSD",1770448177545,0.51159762,2031.2,2029.4,0.5]
["bitfinex","ETHUSD",1770448177720,1.23061777,2031.5,2029.6,0.05588493]
["bitfinex","ETHUSD",1770448178321,1.23061777,2031.5,2029.3,0.05588493]
["bitfinex","ETHUSD",1770448178521,1.23061777,2031.5,2029.6,0.05588493]
["bitfinex","ETHUSD",1770448178721,1.23040972,2031.9,2029.7,9.72553931]
["bitfinex","ETHUSD",1770448178926,0.05588493,2031.8,2029.7,6.42460931]
["bitfinex","ETHUSD",1770448179146,1.1267888,2031.8,2029.8,1.13514458]
["bitfinex","ETHUSD",1770448179328,0.05588493,2031.5,2029.8,1.13514458]
["bitfinex","ETHUSD",1770448179728,5.11597619,2031.5,2029.8,1.13514458]
["bitfinex","ETHUSD",1770448179929,0.05588493,2031.4,2029.8,1.13514458]
["bitfinex","ETHUSD",1770448180423,5.11597619,2031.4,2029.8,1.13514458]
["bitfinex","ETHUSD",1770448180630,5.06009126,2031.4,2029.8,1.13514458]
["bitfinex","ETHUSD",1770448180833,4.92215797,2031.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770448181153,1.23049662,2031.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770448181318,1.23049662,2031.7,2030.0,0.05588493]
["bitfinex","ETHUSD",1770448181517,9.71216091,2031.9,2030.0,0.79078176]
["bitfinex","ETHUSD",1770448181726,1.23043606,2031.8,2030.0,0.79078176]
["bitfinex","ETHUSD",1770448182121,5.07864979,2032.4,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448182122,5.06009126,2032.4,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448182317,0.33091757,2032.5,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448182318,0.33091757,2032.5,2031.2,0.05588493]
["bitfinex","ETHUSD",1770448182551,0.33091757,2032.5,2031.2,0.57517495]
["bitfinex","ETHUSD",1770448182721,4.9165885,2034.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1770448182921,5.11597619,2033.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770448183415,5.06009126,2033.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770448183617,5.06009126,2033.9,2032.2,0.05588493]
["bitfinex","ETHUSD",1770448183818,0.99766798,2033.8,2032.2,0.05588493]
["bitfinex","ETHUSD",1770448184045,0.99766798,2033.8,2031.9,1.28626044]
["bitfinex","ETHUSD",1770448184225,4.9165885,2034.0,2032.2,5.1929002]
["bitfinex","ETHUSD",1770448184428,1.22862197,2034.8,2032.8,5.1929002]
["bitfinex","ETHUSD",1770448184759,5.06009126,2035.2,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448184760,1.23044086,2035.1,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448185428,1.23044086,2035.1,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448185429,0.002,2035.1,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448185624,0.002,2035.1,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448185819,0.002,2035.1,2033.4,1.18993913]
["bitfinex","ETHUSD",1770448186226,0.002,2035.1,2033.4,1.1340542]
["bitfinex","ETHUSD",1770448186531,0.05788493,2035.1,2033.4,1.1340542]
["bitfinex","ETHUSD",1770448186733,1.22862197,2034.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1770448187053,1.22862197,2034.8,2032.7,1.22988964]
["bitfinex","ETHUSD",1770448187054,5.11597619,2034.5,2032.7,1.22988964]
["bitfinex","ETHUSD",1770448187227,0.1024,2034.6,2032.8,1.28569657]
["bitfinex","ETHUSD",1770448187428,1.22862197,2034.8,2032.8,1.28569657]
["bitfinex","ETHUSD",1770448188856,4.91648791,2034.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1770448189054,0.98309758,2034.8,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448189257,0.002,2034.9,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448189461,0.002,2034.9,2033.8,0.05588493]
["bitfinex","ETHUSD",1770448189661,0.002,2035.1,2034.4,0.05588493]
["bitfinex","ETHUSD",1770448189825,10.0256258,2036.9,2034.7,0.05588493]
["bitfinex","ETHUSD",1770448189826,4.91064346,2036.4,2034.7,0.05588493]
["bitfinex","ETHUSD",1770448190028,1.22741555,2036.8,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448190227,1.22687343,2037.7,2035.9,0.05588493]
["bitfinex","ETHUSD",1770448190421,1.22687343,2037.7,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448190666,0.05588493,2037.3,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448190829,1.22735529,2036.9,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448191026,1.22735529,2036.9,2034.5,10.05211529]
["bitfinex","ETHUSD",1770448191027,0.05588493,2036.4,2034.5,1.2287808]
["bitfinex","ETHUSD",1770448191227,0.05588493,2036.4,2033.6,4.91732617]
["bitfinex","ETHUSD",1770448191228,0.05588493,2035.7,2033.6,4.91732617]
["bitfinex","ETHUSD",1770448191455,0.05588493,2035.6,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448191755,5.16249126,2035.4,2033.7,1.22928306]
["bitfinex","ETHUSD",1770448191955,0.1024,2035.2,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448192258,0.1024,2035.2,2032.8,0.05588493]
["bitfinex","ETHUSD",1770448192259,0.05588493,2034.9,2032.7,0.05588493]
["bitfinex","ETHUSD",1770448192434,0.2335703,2034.8,2033.2,1.22958018]
["bitfinex","ETHUSD",1770448192639,0.15828493,2035.0,2033.2,1.22953922]
["bitfinex","ETHUSD",1770448192856,0.15828493,2035.0,2032.7,1.0671708]
["bitfinex","ETHUSD",1770448192857,1.2285616,2034.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1770448193055,1.2285616,2034.9,2033.3,0.05588493]
["bitfinex","ETHUSD",1770448193525,0.2335703,2034.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1770448193726,0.64322632,2034.8,2032.9,0.72163247]
["bitfinex","ETHUSD",1770448193954,0.1024,2034.7,2032.9,0.72163247]
["bitfinex","ETHUSD",1770448194159,0.2335703,2034.4,2032.9,0.72163247]
["bitfinex","ETHUSD",1770448194474,0.1024,2034.5,2032.8,0.05588493]
["bitfinex","ETHUSD",1770448194657,5.06009126,2034.7,2033.1,0.05588493]
["bitfinex","ETHUSD",1770448194958,1.22874275,2034.6,2033.1,0.05588493]
["bitfinex","ETHUSD",1770448195161,1.22874275,2034.6,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448195392,0.61437138,2034.5,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448195545,1.22874275,2034.6,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448195737,0.64322632,2034.8,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448195738,1.87188666,2034.8,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448195939,1.2286001,2034.9,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448196675,1.2282598,2035.4,2034.0,0.05588493]
["bitfinex","ETHUSD",1770448197076,6.28810972,2035.9,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448197371,1.22801846,2035.9,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448197945,1.22801846,2035.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1770448198167,1.22801846,2035.9,2034.0,1.28494882]
["bitfinex","ETHUSD",1770448198361,1.22801846,2035.9,2034.1,0.62013844]
["bitfinex","ETHUSD",1770448198362,0.61401595,2035.7,2034.1,0.62013844]
["bitfinex","ETHUSD",1770448198746,0.61401595,2035.7,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448198954,0.61401595,2035.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1770448198955,1.22813912,2035.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1770448199158,1.22813912,2035.6,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448199473,1.22813912,2035.6,2034.3,0.6759656]
["bitfinex","ETHUSD",1770448200347,0.1024,2035.5,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448200576,5.16249126,2035.5,2033.7,1.28513165]
["bitfinex","ETHUSD",1770448200877,5.16249126,2035.5,2033.5,4.9174375]
["bitfinex","ETHUSD",1770448200878,5.16249126,2034.8,2033.5,1.22940208]
["bitfinex","ETHUSD",1770448201066,5.16249126,2034.8,2033.2,1.2295466]
["bitfinex","ETHUSD",1770448201067,1.74493149,2034.7,2033.2,1.2295466]
["bitfinex","ETHUSD",1770448201382,1.74493149,2034.7,2033.4,1.2294567]
["bitfinex","ETHUSD",1770448201579,5.06009126,2035.9,2034.2,0.05588493]
["bitfinex","ETHUSD",1770448201780,1.22801846,2035.8,2033.8,0.05588493]
["bitfinex","ETHUSD",1770448201950,1.22801846,2035.8,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448202404,6.28810972,2035.8,2033.8,5.085392]
["bitfinex","ETHUSD",1770448202683,6.28810972,2035.8,2034.0,0.05588493]
["bitfinex","ETHUSD",1770448202852,5.16249126,2035.7,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448203049,1.2282598,2035.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1770448203252,1.2282598,2035.4,2034.0,0.05588493]
["bitfinex","ETHUSD",1770448203459,1.22795815,2035.9,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448203866,1.22777723,2036.2,2034.9,0.05588493]
["bitfinex","ETHUSD",1770448204286,1.22759636,2036.5,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448204490,0.61379818,2036.4,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448205167,1.22771693,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1770448205367,1.22771693,2036.3,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448205599,4.90985833,2036.8,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448205764,4.90871972,2037.2,2035.6,0.05588493]
["bitfinex","ETHUSD",1770448205972,0.6135834,2037.1,2035.6,0.05588493]
["bitfinex","ETHUSD",1770448206181,1.22711431,2037.3,2035.7,0.05588493]
["bitfinex","ETHUSD",1770448206380,1.22711431,2037.3,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448206381,1.22711431,2037.3,2035.8,0.05588493]
["bitfinex","ETHUSD",1770448206596,6.56970351,2037.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1770448206764,5.3425892,2036.9,2035.2,0.05588493]
["bitfinex","ETHUSD",1770448206965,1.22741555,2036.8,2035.1,1.28432579]
["bitfinex","ETHUSD",1770448207165,1.1479667,2036.7,2035.2,0.61983208]
["bitfinex","ETHUSD",1770448207373,1.1479667,2036.7,2035.3,0.05588493]
["bitfinex","ETHUSD",1770448207778,1.22741555,2036.8,2035.2,0.61983208]
["bitfinex","ETHUSD",1770448208287,5.39847413,2036.5,2034.5,0.05588493]
["bitfinex","ETHUSD",1770448208489,5.39847413,2036.5,2034.9,1.22855833]
["bitfinex","ETHUSD",1770448208786,5.3425892,2036.5,2034.9,1.22852625]
["bitfinex","ETHUSD",1770448208988,1.33005664,2036.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1770448209194,1.33005664,2036.4,2034.8,0.05588493]
["bitfinex","ETHUSD",1770448209394,1.15832724,2036.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1770448209690,1.15832724,2036.3,2034.8,0.05588493]
["bitfinex","ETHUSD",1770448210195,1.22765664,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770448210372,0.002,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770448211669,0.002,2036.1,2034.3,1.22888526]
["bitfinex","ETHUSD",1770448211876,5.35366133,2036.1,2034.3,1.22888526]
["bitfinex","ETHUSD",1770448212392,5.40754626,2036.0,2034.2,1.22896936]
["bitfinex","ETHUSD",1770448212588,0.54095463,2035.9,2034.3,1.2848068]
["bitfinex","ETHUSD",1770448212788,0.54095463,2035.9,2034.3,1.22892187]
["bitfinex","ETHUSD",1770448212979,1.22801846,2035.8,2034.3,1.28480199]
["bitfinex","ETHUSD",1770448213673,1.22801846,2035.8,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448214069,1.22789783,2036.0,2034.9,0.05588493]
["bitfinex","ETHUSD",1770448214699,1.22986762,2036.1,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448214900,0.002,2036.1,2034.4,4.98168604]
["bitfinex","ETHUSD",1770448215078,4.90898542,2037.1,2035.6,1.28399088]
["bitfinex","ETHUSD",1770448215273,0.002,2037.4,2037.1,0.05588493]
["bitfinex","ETHUSD",1770448215608,0.002,2037.4,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448215609,1.22907362,2037.4,2036.3,0.05588493]
["bitfinex","ETHUSD",1770448216401,5.45406133,2037.3,2035.6,1.22813386]
["bitfinex","ETHUSD",1770448216602,5.35166133,2037.3,2035.6,1.28401879]
["bitfinex","ETHUSD",1770448216802,1.22907362,2037.4,2036.2,0.05588493]
["bitfinex","ETHUSD",1770448217100,0.002,2037.4,2036.3,1.22771693]
["bitfinex","ETHUSD",1770448217705,0.002,2037.4,2036.8,0.05588493]
["bitfinex","ETHUSD",1770448218401,4.90823862,2038.3,2036.8,0.05588493]
["bitfinex","ETHUSD",1770448218402,1.22661564,2038.2,2037.1,0.05588493]
["bitfinex","ETHUSD",1770448218798,1.22661564,2038.2,2036.8,0.05588493]
["bitfinex","ETHUSD",1770448218982,4.90828986,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770448218983,0.002,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770448219183,0.002,2038.3,2037.3,0.61918005]
["bitfinex","ETHUSD",1770448219392,0.002,2038.3,2037.1,1.22721558]
["bitfinex","ETHUSD",1770448219876,0.002,2038.3,2036.7,1.2274422]
["bitfinex","ETHUSD",1770448220072,0.002,2038.3,2037.1,1.22723207]
["bitfinex","ETHUSD",1770448220303,0.002,2038.3,2037.2,0.05588493]
["bitfinex","ETHUSD",1770448221000,0.002,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1770448221199,0.002,2038.3,2037.5,4.96361951]
["bitfinex","ETHUSD",1770448221200,0.002,2038.3,2037.7,0.61905532]
["bitfinex","ETHUSD",1770448221406,0.002,2038.3,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448221908,0.001,2038.3,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448222112,1.22618969,2038.9,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448222315,1.21919764,2038.9,2037.5,1.28283658]
["bitfinex","ETHUSD",1770448222806,4.90417474,2039.1,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448222807,1.2261239,2039.0,2037.8,0.05588493]
["bitfinex","ETHUSD",1770448223183,1.22591085,2039.3,2037.8,1.28266252]
["bitfinex","ETHUSD",1770448223392,2.36271877,2039.3,2037.8,1.28266252]
["bitfinex","ETHUSD",1770448223593,1.22591085,2039.3,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448223793,1.22591085,2039.3,2038.2,0.05588493]
["bitfinex","ETHUSD",1770448224891,0.002,2038.7,2038.1,3.431]
["bitfinex","ETHUSD",1770448225098,0.002,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1770448225286,0.002,2038.7,2038.2,1.28245739]
["bitfinex","ETHUSD",1770448225483,0.002,2038.9,2038.3,0.96197519]
["bitfinex","ETHUSD",1770448225687,1.22789136,2039.4,2038.5,0.05588493]
["bitfinex","ETHUSD",1770448225887,1.22781338,2039.5,2038.8,0.05588493]
["bitfinex","ETHUSD",1770448226210,4.90021383,2040.8,2039.4,0.05588493]
["bitfinex","ETHUSD",1770448226511,4.90021383,2040.8,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448226512,0.002,2039.8,2038.9,0.05588493]
["bitfinex","ETHUSD",1770448226683,0.002,2039.8,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448227205,0.002,2039.8,2039.5,0.05588493]
["bitfinex","ETHUSD",1770448227379,4.90051945,2040.9,2039.5,0.05588493]
["bitfinex","ETHUSD",1770448227380,1.22476974,2041.2,2039.6,3.43]
["bitfinex","ETHUSD",1770448227579,5.40754626,2042.0,2039.7,0.47116479]
["bitfinex","ETHUSD",1770448227789,5.35166133,2041.6,2040.0,0.05588493]
["bitfinex","ETHUSD",1770448228009,5.35166133,2041.6,2040.1,3.43]
["bitfinex","ETHUSD",1770448228216,5.40754626,2041.5,2039.5,0.05588493]
["bitfinex","ETHUSD",1770448228379,5.40754626,2041.5,2039.2,0.05588493]
["bitfinex","ETHUSD",1770448228380,0.05588493,2041.2,2040.1,3.43]
["bitfinex","ETHUSD",1770448228580,5.35166133,2041.3,2039.8,3.43]
["bitfinex","ETHUSD",1770448228780,5.35166133,2041.3,2039.9,0.343]
["bitfinex","ETHUSD",1770448228975,0.1024,2041.5,2040.0,3.43]
["bitfinex","ETHUSD",1770448229207,0.1024,2041.7,2039.7,4.90267125]
["bitfinex","ETHUSD",1770448229394,5.45406133,2041.7,2039.7,1.22566173]
["bitfinex","ETHUSD",1770448229597,5.45406133,2041.7,2039.4,0.05588493]
["bitfinex","ETHUSD",1770448229798,5.40754626,2041.5,2039.5,3.429]
["bitfinex","ETHUSD",1770448229977,12.98613177,2041.1,2039.6,0.34848849]
["bitfinex","ETHUSD",1770448230183,5.35166133,2041.2,2039.6,0.34848849]
["bitfinex","ETHUSD",1770448230393,0.54075463,2041.4,2040.0,0.05588493]
["bitfinex","ETHUSD",1770448230618,6.57607116,2041.8,2040.3,0.05588493]
["bitfinex","ETHUSD",1770448230784,6.57607116,2041.8,2040.0,0.05588493]
["bitfinex","ETHUSD",1770448230982,1.22440983,2041.8,2040.3,0.05588493]
["bitfinex","ETHUSD",1770448231322,4.89697296,2042.1,2040.6,0.05588493]
["bitfinex","ETHUSD",1770448231519,4.89697296,2042.1,2040.7,3.428]
["bitfinex","ETHUSD",1770448231687,1.22417001,2042.2,2041.0,0.05588493]
["bitfinex","ETHUSD",1770448232217,6.57583134,2042.2,2040.6,0.05588493]
["bitfinex","ETHUSD",1770448232420,6.57583134,2042.2,2040.3,0.05588493]
["bitfinex","ETHUSD",1770448232421,5.35166133,2042.0,2040.3,0.05588493]
["bitfinex","ETHUSD",1770448232914,5.35166133,2042.0,2039.7,0.05588493]
["bitfinex","ETHUSD",1770448232915,5.35166133,2041.6,2039.7,0.05588493]
["bitfinex","ETHUSD",1770448233211,5.35166133,2041.4,2039.7,0.05588493]
["bitfinex","ETHUSD",1770448233418,0.65762511,2041.3,2039.7,1.28154411]
["bitfinex","ETHUSD",1770448234093,0.65762511,2041.3,2039.7,1.2815535]
["bitfinex","ETHUSD",1770448234288,5.35166133,2041.1,2038.6,5.03757097]
["bitfinex","ETHUSD",1770448234488,5.35166133,2040.7,2038.6,0.05588493]
["bitfinex","ETHUSD",1770448234807,5.35166133,2040.7,2039.1,1.28190561]
["bitfinex","ETHUSD",1770448235001,5.88682746,2040.6,2038.6,0.05588493]
["bitfinex","ETHUSD",1770448235198,1.2251899,2040.5,2038.9,4.96046114]
["bitfinex","ETHUSD",1770448235399,1.17328384,2040.5,2038.7,0.05588493]
["bitfinex","ETHUSD",1770448235601,1.17328384,2040.5,2039.0,0.05588493]
["bitfinex","ETHUSD",1770448235908,6.42530594,2040.5,2038.4,4.9614816]
["bitfinex","ETHUSD",1770448236078,6.43814527,2040.4,2038.6,1.22632866]
["bitfinex","ETHUSD",1770448236286,6.43814527,2040.4,2038.5,0.59234568]
["bitfinex","ETHUSD",1770448236630,5.2520221,2040.0,2037.5,4.96381886]
["bitfinex","ETHUSD",1770448236831,5.3544221,2039.8,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448237125,5.2520221,2039.8,2038.1,4.90652463]
["bitfinex","ETHUSD",1770448237310,1.22567044,2039.7,2038.5,0.05588493]
["bitfinex","ETHUSD",1770448237486,1.18612317,2040.4,2038.5,0.05588493]
["bitfinex","ETHUSD",1770448237487,1.22537006,2040.2,2039.1,0.05588493]
["bitfinex","ETHUSD",1770448237926,0.002,2040.3,2039.4,0.05588493]
["bitfinex","ETHUSD",1770448238125,1.22731115,2040.3,2038.8,0.05588493]
["bitfinex","ETHUSD",1770448238290,0.61285512,2040.2,2038.3,10.17433549]
["bitfinex","ETHUSD",1770448238485,5.86487722,2040.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1770448238822,5.2520221,2040.0,2038.0,1.22666062]
["bitfinex","ETHUSD",1770448238985,5.2520221,2040.0,2038.1,1.22659517]
["bitfinex","ETHUSD",1770448239188,6.47763245,2039.8,2037.9,0.05588493]
["bitfinex","ETHUSD",1770448239394,5.2520221,2039.6,2037.9,1.77894173]
["bitfinex","ETHUSD",1770448239596,5.2520221,2039.6,2037.9,1.72305504]
["bitfinex","ETHUSD",1770448241119,5.2520221,2039.6,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448241289,5.2520221,2039.6,2038.2,1.22657246]
["bitfinex","ETHUSD",1770448241290,1.22579063,2039.5,2038.2,1.22657246]
["bitfinex","ETHUSD",1770448241494,1.22579063,2039.5,2038.4,0.05588493]
["bitfinex","ETHUSD",1770448241695,2.44381522,2039.5,2038.1,0.05588493]
["bitfinex","ETHUSD",1770448241895,5.2520221,2039.4,2037.4,4.90915871]
["bitfinex","ETHUSD",1770448242127,5.2520221,2039.2,2037.4,1.22805253]
["bitfinex","ETHUSD",1770448242310,5.2520221,2039.2,2037.5,0.05588493]
["bitfinex","ETHUSD",1770448242490,0.1024,2039.3,2037.4,0.001]
["bitfinex","ETHUSD",1770448242491,0.1024,2039.0,2037.4,0.001]
["bitfinex","ETHUSD",1770448242800,5.3544221,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1770448243414,1.22627164,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1770448243793,6.47829374,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1770448243998,5.2520221,2038.5,2037.4,0.001]
["bitfinex","ETHUSD",1770448245041,5.2520221,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770448245210,5.2520221,2038.1,2036.3,0.001]
["bitfinex","ETHUSD",1770448245527,5.2520221,2038.1,2036.3,1.28458594]
["bitfinex","ETHUSD",1770448245528,5.2520221,2037.9,2036.3,1.28458594]
["bitfinex","ETHUSD",1770448246625,1.22669283,2038.0,2036.6,0.05588493]
["bitfinex","ETHUSD",1770448247235,6.47871493,2038.0,2036.3,0.001]
["bitfinex","ETHUSD",1770448247531,5.86536852,2037.9,2036.3,0.001]
["bitfinex","ETHUSD",1770448247703,0.05588493,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770448247904,5.3544221,2036.9,2034.8,1.60188493]
["bitfinex","ETHUSD",1770448248130,5.2520221,2036.6,2035.0,1.2284754]
["bitfinex","ETHUSD",1770448248306,0.52520221,2036.5,2035.0,1.22847906]
["bitfinex","ETHUSD",1770448248641,5.2520221,2036.3,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448248834,13.0420167,2036.4,2034.5,1.228784]
["bitfinex","ETHUSD",1770448248835,5.3544221,2036.2,2034.5,1.228784]
["bitfinex","ETHUSD",1770448249137,5.3544221,2036.2,2034.5,1.22876351]
["bitfinex","ETHUSD",1770448249332,1.22783753,2036.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1770448249505,1.14936098,2036.0,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448250208,1.14936098,2036.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1770448250402,1.22783753,2036.1,2034.7,0.05588493]
["bitfinex","ETHUSD",1770448250803,6.47985963,2036.1,2034.4,1.28474847]
["bitfinex","ETHUSD",1770448251038,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770448251357,4.90967651,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770448251358,1.22723479,2037.1,2035.7,0.001]
["bitfinex","ETHUSD",1770448251632,4.90966221,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1770448251810,0.6136897,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770448252013,4.90966221,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1770448253041,5.2520221,2036.5,2034.7,1.28455979]
["bitfinex","ETHUSD",1770448253212,5.2520221,2036.3,2034.7,1.28455213]
["bitfinex","ETHUSD",1770448253409,1.22783753,2036.1,2034.8,1.22860265]
["bitfinex","ETHUSD",1770448253639,1.22783753,2036.1,2034.7,1.28453161]
["bitfinex","ETHUSD",1770448253932,1.22783753,2036.1,2035.0,0.05588493]
["bitfinex","ETHUSD",1770448254138,6.47985963,2036.1,2034.4,1.2288142]
["bitfinex","ETHUSD",1770448254338,6.47985963,2036.1,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448254339,1.13912098,2036.0,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448254536,1.13912098,2036.0,2034.6,1.28459272]
["bitfinex","ETHUSD",1770448254736,6.47985963,2036.1,2034.7,1.22867135]
["bitfinex","ETHUSD",1770448254964,6.47985963,2036.1,2034.7,1.22865486]
["bitfinex","ETHUSD",1770448255311,6.47985963,2036.1,2034.3,4.97151696]
["bitfinex","ETHUSD",1770448255632,6.47985963,2036.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1770448256633,6.47985963,2036.1,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448256932,1.13912098,2036.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1770448257246,1.13912098,2036.0,2034.5,0.05588493]
["bitfinex","ETHUSD",1770448257539,1.13912098,2036.0,2034.5,1.22880051]
["bitfinex","ETHUSD",1770448257540,1.22795815,2035.9,2034.5,1.22880051]
["bitfinex","ETHUSD",1770448257739,5.3544221,2035.8,2034.3,1.22891914]
["bitfinex","ETHUSD",1770448258042,5.3544221,2035.8,2034.5,1.22879553]
["bitfinex","ETHUSD",1770448258241,5.2520221,2035.8,2034.5,1.22879553]
["bitfinex","ETHUSD",1770448258439,6.20065725,2035.8,2034.6,0.61440208]
["bitfinex","ETHUSD",1770448258628,6.20065725,2035.8,2034.4,1.22883582]
["bitfinex","ETHUSD",1770448258826,6.20065725,2035.8,2034.5,1.22879289]
["bitfinex","ETHUSD",1770448259020,6.20065725,2035.8,2034.5,1.22880111]
["bitfinex","ETHUSD",1770448259743,1.22807879,2035.7,2034.6,0.05588493]
["bitfinex","ETHUSD",1770448259918,1.22807879,2035.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1770448260466,5.2520221,2035.5,2034.2,0.003]
["bitfinex","ETHUSD",1770448260741,5.2520221,2035.5,2033.1,0.001]
["bitfinex","ETHUSD",1770448260742,5.2520221,2034.7,2033.5,4.91756684]
["bitfinex","ETHUSD",1770448260917,5.2520221,2035.2,2033.8,4.91685721]
["bitfinex","ETHUSD",1770448261117,5.2520221,2035.2,2033.6,1.72107209]
["bitfinex","ETHUSD",1770448261348,5.30790703,2034.8,2033.1,0.001]
["bitfinex","ETHUSD",1770448261514,5.3544221,2034.7,2033.2,1.22954357]
["bitfinex","ETHUSD",1770448261731,6.48076485,2034.6,2033.1,0.001]
["bitfinex","ETHUSD",1770448262331,10.16589478,2035.1,2033.2,0.05588493]
["bitfinex","ETHUSD",1770448262618,5.30790703,2035.0,2033.2,0.05588493]
["bitfinex","ETHUSD",1770448262824,1.02217797,2034.9,2033.1,0.001]
["bitfinex","ETHUSD",1770448263017,1.02217797,2034.9,2033.2,0.05588493]
["bitfinex","ETHUSD",1770448263220,6.27420007,2034.9,2033.3,0.001]
["bitfinex","ETHUSD",1770448263643,1.22868236,2034.7,2033.3,0.001]
["bitfinex","ETHUSD",1770448263849,1.22868236,2034.7,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448264157,2.33449648,2034.7,2033.3,0.001]
["bitfinex","ETHUSD",1770448264318,7.58651858,2034.7,2033.3,0.001]
["bitfinex","ETHUSD",1770448265018,5.2520221,2034.6,2033.3,0.001]
["bitfinex","ETHUSD",1770448265822,6.39978925,2034.5,2033.3,0.001]
["bitfinex","ETHUSD",1770448266019,1.22880314,2034.5,2033.3,0.001]
["bitfinex","ETHUSD",1770448266846,1.22876508,2034.6,2033.4,0.05588493]
["bitfinex","ETHUSD",1770448267429,1.22876508,2034.6,2033.3,0.001]
["bitfinex","ETHUSD",1770448267630,2.33461598,2034.6,2033.3,0.001]
["bitfinex","ETHUSD",1770448268353,1.1058509,2034.6,2033.3,0.001]
["bitfinex","ETHUSD",1770448268554,1.5574613,2034.9,2033.6,4.92947082]
["bitfinex","ETHUSD",1770448268724,1.5574613,2034.9,2033.9,0.05588493]
["bitfinex","ETHUSD",1770448268923,0.32889924,2034.9,2033.9,0.05588493]
["bitfinex","ETHUSD",1770448269148,1.2283805,2035.2,2034.3,0.05588493]
["bitfinex","ETHUSD",1770448269765,1.22819945,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1770448269970,1.22819945,2035.5,2034.5,0.62004419]
["bitfinex","ETHUSD",1770448270265,1.22819945,2035.5,2034.2,1.22897946]
["bitfinex","ETHUSD",1770448270455,1.22819945,2035.5,2034.3,1.22891211]
["bitfinex","ETHUSD",1770448270656,1.22819945,2035.5,2033.9,1.22914604]
["bitfinex","ETHUSD",1770448270858,1.22819945,2035.5,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448270859,4.91130805,2035.4,2033.7,0.05588493]
["bitfinex","ETHUSD",1770448271060,0.05588493,2035.3,2033.7,1.2292505]
["bitfinex","ETHUSD",1770448271265,0.61953924,2035.3,2033.8,1.84388242]
["bitfinex","ETHUSD",1770448271438,4.91130805,2035.0,2033.3,1.2305267]
["bitfinex","ETHUSD",1770448271642,0.2335703,2034.7,2033.3,0.001]
["bitfinex","ETHUSD",1770448271838,4.96719298,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770448272043,4.91130805,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770448272239,5.01370805,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1770448272459,0.5069593,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770448272858,5.41826735,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770448273275,5.41826735,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770448273675,5.14487835,2034.1,2033.1,0.001]
["bitfinex","ETHUSD",1770448273866,1.22910521,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770448274171,0.63790963,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770448274869,5.54921768,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770448275272,1.22910521,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770448275466,1.22892395,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770448275667,4.91130805,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770448275863,1.22916564,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770448276257,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770448276459,1.10571362,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770448276656,1.22892395,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770448276855,1.22892395,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1770448278076,6.14035283,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770448279059,1.22904478,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770448279262,4.91130805,2033.3,2032.2,0.001]
["bitfinex","ETHUSD",1770448279578,12.98613177,2033.4,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448279579,4.91130805,2032.7,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448279885,0.1024,2033.0,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448279886,4.96719298,2032.5,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448280178,6.14135589,2032.5,2031.3,1.35933749]
["bitfinex","ETHUSD",1770448280377,2.33618835,2032.5,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448281081,4.91130805,2032.4,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448281885,1.23031496,2032.0,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448282590,1.23007282,2032.4,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448283154,0.1024,2032.3,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448283381,0.72767641,2032.3,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448283581,5.63898446,2032.3,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448284090,1.23019387,2032.2,2031.3,0.1286273]
["bitfinex","ETHUSD",1770448285196,1.23019387,2032.2,2030.2,1.23436217]
["bitfinex","ETHUSD",1770448285197,0.2335703,2031.9,2030.2,1.23436217]
["bitfinex","ETHUSD",1770448285357,0.53031633,2031.9,2030.3,0.6160226]
["bitfinex","ETHUSD",1770448285560,0.53031633,2031.9,2030.2,4.92856028]
["bitfinex","ETHUSD",1770448285863,0.53031633,2031.9,2030.5,1.23118329]
["bitfinex","ETHUSD",1770448286192,1.23043606,2031.8,2030.2,0.003]
["bitfinex","ETHUSD",1770448287671,1.23043606,2031.8,2030.3,0.05588493]
["bitfinex","ETHUSD",1770448288790,1.10739246,2031.8,2030.3,1.23128593]
["bitfinex","ETHUSD",1770448289088,4.92174426,2032.1,2030.3,1.28717086]
["bitfinex","ETHUSD",1770448289694,4.97762919,2032.1,2030.3,1.23128593]
["bitfinex","ETHUSD",1770448289878,9.88893724,2032.1,2030.3,1.23128593]
["bitfinex","ETHUSD",1770448290086,9.83305231,2032.1,2030.5,0.001]
["bitfinex","ETHUSD",1770448290287,1.47547966,2032.0,2030.5,0.001]
["bitfinex","ETHUSD",1770448290490,1.23219387,2032.3,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448290804,1.23219387,2032.3,2030.5,0.001]
["bitfinex","ETHUSD",1770448290805,1.23031496,2032.0,2030.5,0.001]
["bitfinex","ETHUSD",1770448291384,1.23031496,2032.0,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448291588,4.92084647,2032.2,2030.6,4.86471832]
["bitfinex","ETHUSD",1770448291790,4.92084647,2032.2,2030.7,0.48657183]
["bitfinex","ETHUSD",1770448291996,4.92084647,2032.2,2030.9,0.05588493]
["bitfinex","ETHUSD",1770448292391,1.23216273,2032.3,2030.9,4.86471832]
["bitfinex","ETHUSD",1770448292592,1.23216273,2032.3,2031.2,0.05588493]
["bitfinex","ETHUSD",1770448292794,1.23216273,2032.3,2030.9,4.86471832]
["bitfinex","ETHUSD",1770448292990,0.002,2032.3,2031.0,1.71739255]
["bitfinex","ETHUSD",1770448293915,0.002,2032.3,2031.2,4.86471832]
["bitfinex","ETHUSD",1770448294377,0.002,2032.3,2031.5,4.86471832]
["bitfinex","ETHUSD",1770448294897,0.002,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1770448295100,0.002,2032.5,2031.5,1.23061302]
["bitfinex","ETHUSD",1770448295599,0.002,2032.5,2031.6,0.61530841]
["bitfinex","ETHUSD",1770448295786,0.002,2032.5,2031.4,1.23066868]
["bitfinex","ETHUSD",1770448295987,0.002,2032.5,2031.1,1.23082089]
["bitfinex","ETHUSD",1770448296191,0.002,2032.5,2030.7,0.48657183]
["bitfinex","ETHUSD",1770448296383,0.002,2032.5,2031.2,1.23076828]
["bitfinex","ETHUSD",1770448296578,0.002,2032.5,2031.1,1.23081988]
["bitfinex","ETHUSD",1770448296904,1.2320123,2032.5,2031.2,1.84619245]
["bitfinex","ETHUSD",1770448297106,1.2320123,2032.5,2031.2,1.90207738]
["bitfinex","ETHUSD",1770448297277,1.2320123,2032.5,2031.2,1.84619519]
["bitfinex","ETHUSD",1770448297673,1.2320123,2032.5,2031.2,1.90208012]
["bitfinex","ETHUSD",1770448297878,0.002,2032.5,2031.3,4.91385414]
["bitfinex","ETHUSD",1770448298077,0.002,2032.5,2031.4,0.68159343]
["bitfinex","ETHUSD",1770448298578,0.002,2032.5,2031.2,1.90208012]
["bitfinex","ETHUSD",1770448298579,0.002,2032.5,2031.2,1.84623163]
["bitfinex","ETHUSD",1770448299974,0.002,2032.5,2031.2,0.61543258]
["bitfinex","ETHUSD",1770448300169,0.002,2032.5,2031.2,1.84622847]
["bitfinex","ETHUSD",1770448300575,0.002,2032.5,2031.2,0.61543258]
["bitfinex","ETHUSD",1770448300800,0.002,2032.5,2031.1,1.2308513]
["bitfinex","ETHUSD",1770448300998,0.002,2032.5,2031.0,4.92368105]
["bitfinex","ETHUSD",1770448301205,0.002,2032.5,2030.9,1.28684732]
["bitfinex","ETHUSD",1770448302385,0.002,2032.5,2031.0,4.91385414]
["bitfinex","ETHUSD",1770448302578,0.002,2032.5,2031.2,0.05588493]
["bitfinex","ETHUSD",1770448302778,0.002,2032.5,2030.9,1.28684732]
["bitfinex","ETHUSD",1770448303074,1.23007282,2032.4,2030.7,1.71766867]
["bitfinex","ETHUSD",1770448303274,6.24743246,2032.3,2030.8,1.16120563]
["bitfinex","ETHUSD",1770448303481,6.24743246,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770448303703,6.24943246,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770448304094,0.002,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770448304577,5.12217823,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770448304778,5.17806316,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770448304981,5.12217823,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770448305197,1.23019387,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1770448305494,2.84958618,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1770448306418,2.84958618,2032.2,2030.5,1.23220453]
["bitfinex","ETHUSD",1770448306634,2.84958618,2032.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1770448306784,1.23019387,2032.2,2030.9,4.91385414]
["bitfinex","ETHUSD",1770448307204,0.002,2032.3,2030.9,4.91385414]
["bitfinex","ETHUSD",1770448307384,0.002,2032.3,2031.0,4.96973907]
["bitfinex","ETHUSD",1770448307586,0.002,2032.3,2030.9,1.23097245]
["bitfinex","ETHUSD",1770448307810,0.002,2032.3,2030.9,1.23098036]
["bitfinex","ETHUSD",1770448307980,0.002,2032.3,2030.9,1.23097805]
["bitfinex","ETHUSD",1770448308186,0.002,2032.3,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448308402,0.002,2032.3,2031.0,6.08222699]
["bitfinex","ETHUSD",1770448308807,0.002,2032.3,2031.0,1.11248792]
["bitfinex","ETHUSD",1770448309006,0.002,2032.3,2030.9,1.23097805]
["bitfinex","ETHUSD",1770448309219,0.002,2032.3,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448311218,0.002,2032.3,2031.1,6.14471426]
["bitfinex","ETHUSD",1770448311718,0.002,2032.3,2031.3,0.05588493]
["bitfinex","ETHUSD",1770448312605,0.002,2032.3,2031.1,6.14471426]
["bitfinex","ETHUSD",1770448312805,0.002,2032.3,2031.2,0.62005992]
["bitfinex","ETHUSD",1770448313695,0.002,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1770448313892,0.002,2032.3,2031.2,1.85081865]
["bitfinex","ETHUSD",1770448314088,0.002,2032.3,2031.2,0.62005992]
["bitfinex","ETHUSD",1770448314509,0.002,2032.3,2031.0,1.23088583]
["bitfinex","ETHUSD",1770448314714,0.002,2032.3,2031.0,1.23092048]
["bitfinex","ETHUSD",1770448314924,0.002,2032.3,2031.1,1.2308476]
["bitfinex","ETHUSD",1770448315111,0.002,2032.3,2031.2,1.23079892]
["bitfinex","ETHUSD",1770448315702,0.002,2032.3,2031.4,0.05588493]
["bitfinex","ETHUSD",1770448315901,0.002,2032.3,2031.4,2.27577973]
["bitfinex","ETHUSD",1770448316105,0.002,2032.3,2031.4,1.04514096]
["bitfinex","ETHUSD",1770448316300,0.002,2032.1,2031.4,0.98925603]
["bitfinex","ETHUSD",1770448316720,0.002,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448317620,5.12217823,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448317794,6.35049319,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770448318825,4.92325984,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448318826,1.23229165,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448319004,1.23229165,2032.1,2031.3,0.05588493]
["bitfinex","ETHUSD",1770448319210,1.23229165,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448319596,1.23227316,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448319794,0.002,2032.1,2031.3,0.05588493]
["bitfinex","ETHUSD",1770448320224,0.002,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770448321508,0.002,2032.1,2031.3,0.05588493]
["bitfinex","ETHUSD",1770448321698,0.002,2032.1,2031.3,0.55295884]
["bitfinex","ETHUSD",1770448322107,0.002,2032.1,2031.3,1.78369446]
["bitfinex","ETHUSD",1770448322847,0.002,2032.1,2031.3,0.55295884]
["bitfinex","ETHUSD",1770448323016,0.002,2032.1,2031.3,1.78369613]
["bitfinex","ETHUSD",1770448323636,0.002,2032.1,2031.6,0.05588493]
["bitfinex","ETHUSD",1770448324014,0.002,2032.1,2031.7,0.04783199]
["bitfinex","ETHUSD",1770448324211,0.002,2032.3,2031.7,0.04783199]
["bitfinex","ETHUSD",1770448324416,0.002,2032.5,2031.7,0.04783199]
["bitfinex","ETHUSD",1770448324417,1.22970978,2033.0,2031.7,1.78087699]
["bitfinex","ETHUSD",1770448324733,1.22970978,2033.0,2031.7,1.78089577]
["bitfinex","ETHUSD",1770448325634,1.22970978,2033.0,2031.7,6.69474991]
["bitfinex","ETHUSD",1770448325837,1.22952835,2033.3,2031.9,4.96309346]
["bitfinex","ETHUSD",1770448326042,1.22952835,2033.3,2032.0,5.91460783]
["bitfinex","ETHUSD",1770448326251,17.95146632,2033.2,2032.0,0.95151437]
["bitfinex","ETHUSD",1770448326541,4.7892881,2033.1,2031.7,0.50257034]
["bitfinex","ETHUSD",1770448326715,4.7892881,2033.1,2031.7,1.23049623]
["bitfinex","ETHUSD",1770448326912,4.7892881,2033.1,2031.3,0.49707391]
["bitfinex","ETHUSD",1770448327137,0.002,2033.4,2032.0,1.23030476]
["bitfinex","ETHUSD",1770448327345,0.002,2033.4,2032.1,7.89092346]
["bitfinex","ETHUSD",1770448327635,0.002,2033.4,2032.3,4.96309346]
["bitfinex","ETHUSD",1770448327846,0.002,2033.4,2032.4,0.49630935]
["bitfinex","ETHUSD",1770448328063,0.002,2033.4,2032.1,0.04921017]
["bitfinex","ETHUSD",1770448328415,0.002,2033.4,2031.8,4.96309346]
["bitfinex","ETHUSD",1770448328416,0.002,2033.4,2032.0,1.23028697]
["bitfinex","ETHUSD",1770448328617,0.002,2033.4,2032.1,0.04921017]
["bitfinex","ETHUSD",1770448329010,4.7912881,2033.4,2032.1,0.04921017]
["bitfinex","ETHUSD",1770448329239,4.69388587,2032.9,2032.1,0.04921017]
["bitfinex","ETHUSD",1770448329444,13.16217822,2033.0,2031.2,0.001]
["bitfinex","ETHUSD",1770448329445,4.7497708,2032.7,2031.2,0.001]
["bitfinex","ETHUSD",1770448329637,4.69388587,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1770448330223,1.23013334,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1770448331423,1.22989127,2032.7,2031.2,0.001]
["bitfinex","ETHUSD",1770448331647,1.22989127,2032.7,2031.2,4.85159354]
["bitfinex","ETHUSD",1770448331847,1.22989127,2032.7,2031.3,0.49074785]
["bitfinex","ETHUSD",1770448332028,1.22989127,2032.7,2031.4,0.1050015]
["bitfinex","ETHUSD",1770448332233,0.002,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1770448332430,0.002,2032.8,2031.6,0.04911173]
["bitfinex","ETHUSD",1770448333022,0.002,2032.8,2031.7,0.05588493]
["bitfinex","ETHUSD",1770448333250,0.002,2032.8,2031.8,0.04910689]
["bitfinex","ETHUSD",1770448334429,0.002,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1770448334737,0.002,2032.8,2032.0,0.04910205]
["bitfinex","ETHUSD",1770448336447,12.85273769,2032.5,2031.7,0.61370866]
["bitfinex","ETHUSD",1770448336759,0.002,2032.8,2031.4,4.92263483]
["bitfinex","ETHUSD",1770448337052,0.002,2032.8,2032.1,0.05588493]
["bitfinex","ETHUSD",1770448337265,0.002,2032.8,2032.5,0.05588493]
["bitfinex","ETHUSD",1770448337633,0.002,2032.8,2031.5,4.97832926]
["bitfinex","ETHUSD",1770448337634,4.69388587,2032.7,2031.5,0.05588493]
["bitfinex","ETHUSD",1770448337839,4.69388587,2032.5,2031.5,0.05588493]
["bitfinex","ETHUSD",1770448338346,4.69388587,2032.5,2031.2,0.05688493]
["bitfinex","ETHUSD",1770448338527,1.23007282,2032.4,2031.5,0.05588493]
["bitfinex","ETHUSD",1770448338939,5.92395869,2032.4,2031.2,0.05688493]
["bitfinex","ETHUSD",1770448339140,1.23007282,2032.4,2031.2,0.05688493]
["bitfinex","ETHUSD",1770448339460,5.30892228,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1770448339669,5.30892228,2032.3,2031.0,0.001]
["bitfinex","ETHUSD",1770448339670,4.69388587,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770448340131,4.69388587,2031.9,2030.5,0.05018298]
["bitfinex","ETHUSD",1770448340332,4.69388587,2031.9,2030.5,0.001]
["bitfinex","ETHUSD",1770448340532,4.69388587,2031.7,2030.5,0.05017328]
["bitfinex","ETHUSD",1770448340769,0.59243219,2031.6,2030.5,0.05017328]
["bitfinex","ETHUSD",1770448341834,0.59243219,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770448342050,5.28631806,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770448342858,1.23061777,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770448343229,1.23061777,2031.5,2030.7,0.05016358]
["bitfinex","ETHUSD",1770448344162,1.22993924,2032.7,2031.4,4.85735706]
["bitfinex","ETHUSD",1770448344372,0.0491022,2032.6,2031.5,0.53487992]
["bitfinex","ETHUSD",1770448344531,4.74298807,2032.6,2031.8,0.05588493]
["bitfinex","ETHUSD",1770448344737,12.85273769,2032.3,2031.5,0.48573571]
["bitfinex","ETHUSD",1770448344945,1.23025441,2032.1,2031.5,0.48573571]
["bitfinex","ETHUSD",1770448345144,0.0491022,2032.0,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448345663,1.27935661,2032.1,2030.9,1.23098026]
["bitfinex","ETHUSD",1770448345967,5.97324248,2032.1,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448346960,5.97324248,2032.1,2030.7,0.001]
["bitfinex","ETHUSD",1770448347150,1.21795339,2032.0,2030.7,0.001]
["bitfinex","ETHUSD",1770448347348,17.59572576,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1770448347553,17.54662356,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1770448347762,0.0491022,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770448348081,12.85273769,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770448348261,14.13801146,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770448348463,18.83189733,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770448349044,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770448351036,4.92184896,2031.8,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448351356,1.23020263,2032.2,2031.2,0.05588493]
["bitfinex","ETHUSD",1770448351671,1.84529485,2032.2,2031.2,0.05588493]
["bitfinex","ETHUSD",1770448351836,1.84529485,2032.2,2030.9,0.10499679]
["bitfinex","ETHUSD",1770448352036,1.23020263,2032.2,2031.5,0.05588493]
["bitfinex","ETHUSD",1770448352466,1.23020263,2032.2,2031.2,0.10498953]
["bitfinex","ETHUSD",1770448352662,1.23020263,2032.2,2031.0,0.04910943]
["bitfinex","ETHUSD",1770448352876,1.23020263,2032.2,2030.9,0.04913547]
["bitfinex","ETHUSD",1770448353173,4.92071955,2032.3,2030.9,0.04913547]
["bitfinex","ETHUSD",1770448353369,0.98414951,2032.2,2030.9,1.15542585]
["bitfinex","ETHUSD",1770448353685,0.002,2032.0,2030.9,1.15542585]
["bitfinex","ETHUSD",1770448354047,0.002,2032.0,2030.9,0.04913547]
["bitfinex","ETHUSD",1770448354254,0.002,2032.0,2031.1,0.05588493]
["bitfinex","ETHUSD",1770448354583,0.002,2032.0,2031.0,0.04912821]
["bitfinex","ETHUSD",1770448354869,0.002,2032.0,2031.1,0.05588493]
["bitfinex","ETHUSD",1770448355276,0.002,2032.0,2031.2,0.04912095]
["bitfinex","ETHUSD",1770448355478,0.002,2032.0,2031.3,0.05588493]
["bitfinex","ETHUSD",1770448356172,0.002,2032.0,2031.6,0.05588493]
["bitfinex","ETHUSD",1770448357467,0.002,2032.0,2030.9,1.28683156]
["bitfinex","ETHUSD",1770448357870,0.002,2032.0,2031.0,0.62109558]
["bitfinex","ETHUSD",1770448358058,0.002,2032.0,2031.0,1.23091495]
["bitfinex","ETHUSD",1770448358266,0.002,2032.0,2030.9,0.05588493]
["bitfinex","ETHUSD",1770448358465,0.002,2032.0,2030.9,1.28682419]
["bitfinex","ETHUSD",1770448358970,4.88138974,2032.0,2030.7,0.001]
["bitfinex","ETHUSD",1770448359171,4.87938974,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770448359473,6.10988636,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770448360042,4.87938974,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770448360244,4.87938974,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770448360777,4.87938974,2030.6,2029.0,5.00907278]
["bitfinex","ETHUSD",1770448361077,13.93265499,2030.3,2029.3,0.60562133]
["bitfinex","ETHUSD",1770448361266,1.23140577,2030.2,2029.0,0.005874]
["bitfinex","ETHUSD",1770448361578,1.23140577,2030.2,2028.1,1.2885138]
["bitfinex","ETHUSD",1770448361579,18.81204473,2029.5,2028.1,1.2885138]
["bitfinex","ETHUSD",1770448361745,18.81204473,2029.5,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448361944,4.87938974,2028.2,2027.2,0.1286273]
["bitfinex","ETHUSD",1770448362171,4.87938974,2028.2,2025.5,0.05588493]
["bitfinex","ETHUSD",1770448362172,0.25518551,2026.8,2025.5,0.05588493]
["bitfinex","ETHUSD",1770448362373,0.25518551,2026.8,2025.2,9.94091326]
["bitfinex","ETHUSD",1770448362680,0.25518551,2026.8,2024.5,5.17851738]
["bitfinex","ETHUSD",1770448362681,0.25518551,2026.8,2026.0,0.05588493]
["bitfinex","ETHUSD",1770448362889,4.87938974,2027.0,2026.5,0.05588493]
["bitfinex","ETHUSD",1770448363170,1.76294642,2027.8,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448363360,0.05588493,2027.0,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448363674,4.93082499,2028.1,2027.9,0.05588493]
["bitfinex","ETHUSD",1770448363876,1.23274161,2028.0,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448364047,1.23249852,2028.4,2027.9,0.05588493]
["bitfinex","ETHUSD",1770448364248,1.23249852,2028.4,2027.3,0.05588493]
["bitfinex","ETHUSD",1770448364474,1.23249852,2028.4,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448364475,13.93265499,2027.8,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448364674,13.93265499,2027.7,2026.8,0.05588493]
["bitfinex","ETHUSD",1770448364977,0.3359703,2028.0,2025.6,0.05588493]
["bitfinex","ETHUSD",1770448364978,0.1024,2026.8,2025.6,0.05588493]
["bitfinex","ETHUSD",1770448365176,0.05588493,2028.0,2026.3,0.05588493]
["bitfinex","ETHUSD",1770448365177,13.93265499,2027.3,2026.3,0.05588493]
["bitfinex","ETHUSD",1770448365379,13.93265499,2027.3,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448365380,1.23322809,2027.2,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448365678,5.03292123,2028.2,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448365862,5.03292123,2028.2,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448366174,13.1649531,2027.8,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448366384,0.1024,2027.7,2026.4,0.05588493]
["bitfinex","ETHUSD",1770448366582,13.1649531,2028.2,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448366781,13.1649531,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770448366782,0.1024,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770448366957,1.23255928,2028.3,2027.8,0.05588493]
["bitfinex","ETHUSD",1770448367155,1.23255928,2028.3,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448367156,13.1649531,2028.0,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448367371,1.2328024,2027.9,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448367885,3.65881987,2027.9,2026.4,0.05588493]
["bitfinex","ETHUSD",1770448368117,0.1024,2027.8,2026.4,0.05588493]
["bitfinex","ETHUSD",1770448368294,13.1649531,2027.6,2026.3,0.001]
["bitfinex","ETHUSD",1770448368455,13.1649531,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1770448368655,0.3359703,2027.1,2025.9,0.05588493]
["bitfinex","ETHUSD",1770448368855,0.1024,2027.1,2025.9,0.05588493]
["bitfinex","ETHUSD",1770448369299,13.1649531,2027.5,2026.3,0.05588493]
["bitfinex","ETHUSD",1770448369460,1.23310644,2027.4,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448369653,1.2328632,2027.8,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448370005,1.2328632,2027.8,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448370304,3.66913288,2027.8,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448370461,3.66913288,2027.8,2025.5,5.05908371]
["bitfinex","ETHUSD",1770448370462,13.1649531,2027.5,2026.1,0.05588493]
["bitfinex","ETHUSD",1770448370800,13.1649531,2027.5,2026.5,0.05588493]
["bitfinex","ETHUSD",1770448371468,1.23310644,2027.4,2026.2,0.05588493]
["bitfinex","ETHUSD",1770448371786,1.23310644,2027.4,2026.5,0.05588493]
["bitfinex","ETHUSD",1770448371997,1.23310644,2027.4,2026.2,0.05588493]
["bitfinex","ETHUSD",1770448372198,1.23310644,2027.4,2026.5,0.05588493]
["bitfinex","ETHUSD",1770448372565,1.23310644,2027.4,2025.9,0.05588493]
["bitfinex","ETHUSD",1770448372765,1.23310644,2027.4,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448372990,1.23310644,2027.4,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448373191,1.23310644,2027.4,2026.8,0.05588493]
["bitfinex","ETHUSD",1770448373360,1.232924,2027.7,2026.8,0.05588493]
["bitfinex","ETHUSD",1770448373763,4.87938974,2027.4,2026.1,0.05588493]
["bitfinex","ETHUSD",1770448374097,0.1024,2027.6,2025.9,0.05588493]
["bitfinex","ETHUSD",1770448374272,0.1024,2027.6,2026.0,0.05588493]
["bitfinex","ETHUSD",1770448374474,0.1024,2027.6,2026.3,0.05588493]
["bitfinex","ETHUSD",1770448374696,1.232924,2027.7,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448374697,14.3978771,2027.7,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448374994,14.3978771,2027.7,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448375187,1.232924,2027.7,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448375387,13.1649531,2028.1,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448375572,1.23274161,2028.0,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448376475,1.23274161,2028.0,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448377173,1.23274161,2028.0,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448377792,18.09591956,2028.1,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448377793,1.23271177,2028.1,2027.1,0.05588493]
["bitfinex","ETHUSD",1770448377964,1.23271177,2028.1,2027.4,0.05588493]
["bitfinex","ETHUSD",1770448378600,1.23249852,2028.4,2027.7,0.05588493]
["bitfinex","ETHUSD",1770448379682,1.56504222,2028.5,2027.7,0.05588493]
["bitfinex","ETHUSD",1770448379875,0.002,2027.9,2027.7,0.05588493]
["bitfinex","ETHUSD",1770448380077,1.56504222,2028.5,2027.7,0.05588493]
["bitfinex","ETHUSD",1770448380279,1.23229249,2028.8,2028.0,0.05588493]
["bitfinex","ETHUSD",1770448380477,0.002,2028.1,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448380696,0.002,2028.1,2027.8,0.05588493]
["bitfinex","ETHUSD",1770448380998,0.16917804,2028.7,2027.8,0.05588493]
["bitfinex","ETHUSD",1770448381300,0.16917804,2028.7,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448381508,0.16917804,2028.7,2028.4,0.05588493]
["bitfinex","ETHUSD",1770448381676,1.232377,2028.6,2027.9,0.05588493]
["bitfinex","ETHUSD",1770448381870,1.86548331,2028.6,2026.9,5.05908371]
["bitfinex","ETHUSD",1770448382070,2.2040375,2028.6,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448382301,2.2040375,2028.6,2026.9,6.29245757]
["bitfinex","ETHUSD",1770448382507,7.08342724,2028.6,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448382795,7.08342724,2028.6,2026.8,1.23342007]
["bitfinex","ETHUSD",1770448382796,13.1649531,2028.3,2026.8,0.05588493]
["bitfinex","ETHUSD",1770448383005,14.49168841,2028.3,2026.8,0.05588493]
["bitfinex","ETHUSD",1770448383187,13.1649531,2027.9,2026.5,0.05588493]
["bitfinex","ETHUSD",1770448383389,13.1649531,2027.9,2026.3,0.05688493]
["bitfinex","ETHUSD",1770448383794,1.3352632,2027.8,2026.3,1.29065455]
["bitfinex","ETHUSD",1770448383998,0.33846252,2027.7,2026.3,0.05688493]
["bitfinex","ETHUSD",1770448384179,0.33846252,2027.7,2026.3,1.29065918]
["bitfinex","ETHUSD",1770448384503,0.33846252,2027.7,2026.3,0.05688493]
["bitfinex","ETHUSD",1770448384698,0.33846252,2027.7,2026.3,1.91328281]
["bitfinex","ETHUSD",1770448384906,0.33846252,2027.7,2026.3,0.67950746]
["bitfinex","ETHUSD",1770448385202,0.33846252,2027.7,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448385620,0.33846252,2027.7,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448385973,0.33846252,2027.7,2026.7,4.9898114]
["bitfinex","ETHUSD",1770448385974,1.57138881,2027.7,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448386370,1.57139666,2027.7,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448386590,1.57138823,2027.7,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448386785,1.57138823,2027.7,2026.7,0.05588493]
["bitfinex","ETHUSD",1770448386978,1.57138823,2027.7,2026.7,1.28941511]
["bitfinex","ETHUSD",1770448387183,1.57138823,2027.7,2027.0,1.28923184]
["bitfinex","ETHUSD",1770448387184,0.33846252,2027.7,2027.0,1.28923184]
["bitfinex","ETHUSD",1770448387389,1.57139282,2027.7,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448387802,0.33846252,2027.7,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448388302,18.09473685,2028.5,2027.3,0.05588493]
["bitfinex","ETHUSD",1770448388303,1.23249852,2028.4,2027.3,0.05588493]
["bitfinex","ETHUSD",1770448388506,0.33821867,2028.5,2027.9,0.05588493]
["bitfinex","ETHUSD",1770448388706,13.1649531,2029.3,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448388900,10.25507801,2029.6,2028.0,0.05588493]
["bitfinex","ETHUSD",1770448388901,0.33657587,2029.2,2028.0,0.05588493]
["bitfinex","ETHUSD",1770448389104,0.33657587,2029.2,2027.6,0.57422559]
["bitfinex","ETHUSD",1770448389406,13.1649531,2028.9,2027.6,0.51834066]
["bitfinex","ETHUSD",1770448389708,13.1649531,2028.9,2027.0,1.28922463]
["bitfinex","ETHUSD",1770448389709,1.23255928,2028.3,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448389908,1.23255928,2028.3,2026.7,1.28940711]
["bitfinex","ETHUSD",1770448390110,1.23255928,2028.3,2026.7,1.28940408]
["bitfinex","ETHUSD",1770448390288,1.23255928,2028.3,2026.7,1.28940926]
["bitfinex","ETHUSD",1770448390492,1.23255928,2028.3,2027.0,0.05588493]
["bitfinex","ETHUSD",1770448390802,1.23231626,2028.7,2027.3,0.05588493]
["bitfinex","ETHUSD",1770448391001,1.23231626,2028.7,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448391405,1.23231626,2028.7,2027.4,4.74952984]
["bitfinex","ETHUSD",1770448391715,1.23231626,2028.7,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448391890,4.92882437,2028.9,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448392314,1.23213405,2029.0,2027.6,1.28884718]
["bitfinex","ETHUSD",1770448392514,1.23213405,2029.0,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448392696,1.23213405,2029.0,2027.6,1.28886751]
["bitfinex","ETHUSD",1770448392879,1.23213405,2029.0,2027.7,0.67015427]
["bitfinex","ETHUSD",1770448393208,1.23213405,2029.0,2027.9,0.05588493]
["bitfinex","ETHUSD",1770448393409,0.002,2028.7,2027.6,0.05588493]
["bitfinex","ETHUSD",1770448393793,0.002,2028.7,2027.6,1.28886311]
["bitfinex","ETHUSD",1770448394378,0.002,2028.7,2027.9,0.05588493]
["bitfinex","ETHUSD",1770448395810,0.002,2028.7,2028.2,0.05588493]
["bitfinex","ETHUSD",1770448396014,0.002,2028.7,2028.2,1.2884726]
["bitfinex","ETHUSD",1770448396213,1.23176443,2029.7,2028.6,0.05588493]
["bitfinex","ETHUSD",1770448396413,15.83168812,2029.7,2028.2,5.98211503]
["bitfinex","ETHUSD",1770448396615,1.15063138,2030.1,2028.2,5.98211503]
["bitfinex","ETHUSD",1770448396616,15.13471409,2030.1,2028.7,4.74952984]
["bitfinex","ETHUSD",1770448396929,13.98408271,2030.1,2028.5,4.74952984]
["bitfinex","ETHUSD",1770448398124,13.98408271,2029.7,2028.4,1.23246366]
["bitfinex","ETHUSD",1770448398318,1.23152709,2030.0,2028.3,0.05588493]
["bitfinex","ETHUSD",1770448398319,1.23152709,2030.0,2028.5,1.23243527]
["bitfinex","ETHUSD",1770448398617,1.23152709,2030.0,2028.6,4.80541477]
["bitfinex","ETHUSD",1770448398924,3.73830974,2030.0,2028.7,0.603785]
["bitfinex","ETHUSD",1770448399122,4.9245828,2030.7,2028.7,0.603785]
["bitfinex","ETHUSD",1770448399123,0.33662022,2031.3,2030.1,0.05588493]
["bitfinex","ETHUSD",1770448399331,13.98408271,2031.1,2029.6,0.05588493]
["bitfinex","ETHUSD",1770448399690,13.98408271,2031.1,2029.6,4.80541477]
["bitfinex","ETHUSD",1770448400002,1.23098133,2030.9,2029.7,1.71224247]
["bitfinex","ETHUSD",1770448400199,1.23098133,2030.9,2029.9,0.05588493]
["bitfinex","ETHUSD",1770448400402,1.23093916,2031.0,2030.2,0.05588493]
["bitfinex","ETHUSD",1770448400908,1.23093916,2031.0,2029.7,1.71224126]
["bitfinex","ETHUSD",1770448401413,1.23093916,2031.0,2029.9,0.05588493]
["bitfinex","ETHUSD",1770448401601,2.33875235,2031.0,2029.9,0.05588493]
["bitfinex","ETHUSD",1770448401998,1.23093916,2031.0,2029.9,0.05588493]
["bitfinex","ETHUSD",1770448402308,1.23079952,2031.2,2029.9,1.28743274]
["bitfinex","ETHUSD",1770448402715,1.23079952,2031.2,2030.2,0.05588493]
["bitfinex","ETHUSD",1770448403096,1.23079952,2031.2,2029.9,1.28743274]
["bitfinex","ETHUSD",1770448403417,1.23079952,2031.2,2030.2,0.05588493]
["bitfinex","ETHUSD",1770448403626,1.23079952,2031.2,2029.9,1.28743274]
["bitfinex","ETHUSD",1770448403627,1.23079952,2031.2,2030.3,0.05588493]
["bitfinex","ETHUSD",1770448404391,1.56737315,2031.3,2030.3,1.28722653]
["bitfinex","ETHUSD",1770448404624,1.5673816,2031.3,2030.3,1.28722653]
["bitfinex","ETHUSD",1770448405015,0.002,2031.8,2030.9,0.05588493]
["bitfinex","ETHUSD",1770448405320,1.2305533,2031.7,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448405530,1.66156088,2031.7,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448405698,0.002,2031.8,2030.9,0.05588493]
["bitfinex","ETHUSD",1770448406037,1.663458,2031.8,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448406209,1.23243807,2031.8,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448406522,0.002,2031.8,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448406726,0.002,2031.8,2031.0,0.67698001]
["bitfinex","ETHUSD",1770448406906,0.002,2031.1,2030.1,4.74952984]
["bitfinex","ETHUSD",1770448407104,0.002,2031.1,2030.4,1.23226463]
["bitfinex","ETHUSD",1770448407303,0.002,2031.1,2030.5,1.2312091]
["bitfinex","ETHUSD",1770448407626,0.002,2031.1,2030.6,0.05588493]
["bitfinex","ETHUSD",1770448407999,0.002,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770448408722,1.31416908,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770448408930,0.002,2031.1,2030.5,0.05588493]
["bitfinex","ETHUSD",1770448409122,0.002,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770448409329,0.002,2031.1,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448409622,0.002,2031.1,2030.5,0.05588493]
["bitfinex","ETHUSD",1770448410130,0.002,2031.8,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448410429,0.002,2031.8,2030.5,4.80541477]
["bitfinex","ETHUSD",1770448410430,0.002,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1770448410629,0.002,2031.8,2030.8,0.62113978]
["bitfinex","ETHUSD",1770448411499,0.002,2031.8,2030.4,4.9260788]
["bitfinex","ETHUSD",1770448411700,0.002,2031.8,2030.4,0.001]
["bitfinex","ETHUSD",1770448411923,0.002,2031.8,2030.4,1.23224952]
["bitfinex","ETHUSD",1770448412134,0.002,2031.8,2030.5,1.23120394]
["bitfinex","ETHUSD",1770448412341,0.002,2031.8,2030.4,0.001]
["bitfinex","ETHUSD",1770448412512,0.002,2031.8,2030.4,0.62247394]
["bitfinex","ETHUSD",1770448412719,13.11125108,2031.7,2030.4,0.62247394]
["bitfinex","ETHUSD",1770448413019,5.24085588,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1770448413434,0.1024,2031.4,2029.8,4.92653375]
["bitfinex","ETHUSD",1770448413615,0.1024,2031.4,2030.2,1.2314011]
["bitfinex","ETHUSD",1770448413815,0.1024,2031.6,2030.0,1.23148487]
["bitfinex","ETHUSD",1770448414001,0.1024,2031.6,2030.1,0.60368996]
["bitfinex","ETHUSD",1770448414329,5.24085588,2031.6,2030.1,0.60368996]
["bitfinex","ETHUSD",1770448414534,14.34186885,2031.5,2030.1,0.60368996]
["bitfinex","ETHUSD",1770448414905,4.92447108,2031.8,2030.1,0.60368996]
["bitfinex","ETHUSD",1770448414906,0.30383162,2031.4,2030.6,4.74952984]
["bitfinex","ETHUSD",1770448415105,1.23247363,2031.8,2030.7,0.05588493]
["bitfinex","ETHUSD",1770448415337,0.61542179,2031.7,2030.7,0.05588493]
["bitfinex","ETHUSD",1770448415702,1.23247363,2031.8,2030.7,0.05588493]
["bitfinex","ETHUSD",1770448415703,1.23247363,2031.8,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448416236,1.23247363,2031.8,2030.7,0.05588493]
["bitfinex","ETHUSD",1770448416406,0.002,2031.8,2030.7,1.28697409]
["bitfinex","ETHUSD",1770448416607,0.002,2031.8,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448417030,0.002,2031.8,2031.3,0.05588493]
["bitfinex","ETHUSD",1770448417402,0.002,2031.8,2031.0,0.05588493]
["bitfinex","ETHUSD",1770448417602,0.002,2031.8,2030.8,4.71613396]
["bitfinex","ETHUSD",1770448417603,0.002,2031.8,2031.1,0.05588493]
["bitfinex","ETHUSD",1770448418024,0.002,2031.8,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448419439,0.002,2031.8,2030.9,0.05588493]
["bitfinex","ETHUSD",1770448419740,0.002,2031.8,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448420238,0.002,2031.8,2030.8,1.28692521]
["bitfinex","ETHUSD",1770448420439,0.002,2031.6,2030.8,1.28692521]
["bitfinex","ETHUSD",1770448420649,0.002,2031.6,2031.1,0.05588493]
["bitfinex","ETHUSD",1770448421015,0.002,2031.6,2030.9,0.62113212]
["bitfinex","ETHUSD",1770448421347,0.002,2031.6,2031.1,0.05588493]
["bitfinex","ETHUSD",1770448422116,0.002,2031.6,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448422743,0.002,2031.6,2030.8,1.28692099]
["bitfinex","ETHUSD",1770448423040,0.002,2031.6,2030.8,1.28691769]
["bitfinex","ETHUSD",1770448423345,0.002,2031.6,2031.1,0.05588493]
["bitfinex","ETHUSD",1770448424944,0.002,2031.6,2030.8,0.05588493]
["bitfinex","ETHUSD",1770448425252,0.002,2031.6,2030.7,1.03697701]
["bitfinex","ETHUSD",1770448425451,0.002,2031.6,2030.9,0.05588493]
["bitfinex","ETHUSD",1770448425677,12.86697899,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770448425959,0.1024,2030.5,2029.3,0.001]
["bitfinex","ETHUSD",1770448426122,12.86697899,2030.1,2028.3,4.77201889]
["bitfinex","ETHUSD",1770448426318,12.86697899,2030.1,2028.6,1.28820831]
["bitfinex","ETHUSD",1770448426545,12.86697899,2030.1,2028.6,1.28825772]
["bitfinex","ETHUSD",1770448426747,12.86697899,2030.1,2028.7,0.05588493]
["bitfinex","ETHUSD",1770448426748,1.23152709,2030.0,2028.7,0.05588493]
["bitfinex","ETHUSD",1770448426964,1.23152709,2030.0,2028.3,4.77201889]
["bitfinex","ETHUSD",1770448427247,12.86697899,2029.6,2028.6,0.05588493]
["bitfinex","ETHUSD",1770448427456,12.86697899,2029.6,2028.6,1.28824404]
["bitfinex","ETHUSD",1770448427877,12.86697899,2029.6,2028.4,5.4071907]
["bitfinex","ETHUSD",1770448427878,12.86697899,2029.6,2028.4,0.47720189]
["bitfinex","ETHUSD",1770448428025,12.86697899,2029.6,2028.0,0.05588493]
["bitfinex","ETHUSD",1770448428026,12.86697899,2029.2,2028.0,0.05588493]
["bitfinex","ETHUSD",1770448428241,12.86697899,2029.2,2027.7,1.23288749]
["bitfinex","ETHUSD",1770448428242,1.2866979,2029.1,2027.7,1.23288749]
["bitfinex","ETHUSD",1770448428444,1.2866979,2029.1,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448428646,12.86697899,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770448428647,1.23202967,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770448428866,1.23202967,2029.2,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448428867,12.86697899,2029.1,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448429056,1.23202967,2029.2,2028.1,1.23266749]
["bitfinex","ETHUSD",1770448429255,1.23202967,2029.2,2028.2,0.05588493]
["bitfinex","ETHUSD",1770448429658,4.92733248,2029.5,2028.5,0.05588493]
["bitfinex","ETHUSD",1770448429864,6.8290552,2029.9,2028.8,0.05588493]
["bitfinex","ETHUSD",1770448430052,2.38473152,2029.8,2028.3,0.05588493]
["bitfinex","ETHUSD",1770448430252,2.38473152,2029.8,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448430253,4.80417565,2029.6,2028.1,0.05588493]
["bitfinex","ETHUSD",1770448430451,4.80417565,2029.6,2028.1,1.28855628]
["bitfinex","ETHUSD",1770448430654,0.1024,2029.4,2027.9,1.23276658]
["bitfinex","ETHUSD",1770448430854,0.1024,2029.4,2027.8,0.05588493]
["bitfinex","ETHUSD",1770448430855,0.1024,2029.2,2027.8,0.05588493]
["bitfinex","ETHUSD",1770448431172,4.70177565,2029.1,2027.8,1.23281515]
["bitfinex","ETHUSD",1770448431388,0.1024,2029.1,2027.8,1.23282941]
["bitfinex","ETHUSD",1770448431545,0.1024,2029.1,2027.7,1.28876903]
["bitfinex","ETHUSD",1770448431745,0.1024,2029.1,2027.7,0.05588493]
["bitfinex","ETHUSD",1770448432058,4.80417565,2029.1,2027.5,1.23299298]
["bitfinex","ETHUSD",1770448432394,13.14009795,2028.3,2026.8,4.51342198]
["bitfinex","ETHUSD",1770448432548,13.14009795,2028.3,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448432882,1.23262005,2028.2,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448433047,1.23262005,2028.2,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448433247,2.3419781,2028.2,2026.9,0.05588493]
["bitfinex","ETHUSD",1770448433548,2.3419781,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770448433877,2.3419781,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770448434078,2.3419781,2028.2,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448434248,1.23262005,2028.2,2026.9,1.29026363]
["bitfinex","ETHUSD",1770448435377,0.1024,2028.3,2026.9,1.29026363]
["bitfinex","ETHUSD",1770448435870,1.23243776,2028.5,2027.2,0.05588493]
["bitfinex","ETHUSD",1770448436078,1.23243776,2028.5,2027.5,0.05588493]
["bitfinex","ETHUSD",1770448436575,1.23219478,2028.9,2027.8,0.05588493]
["bitfinex","ETHUSD",1770448437303,4.80417565,2028.8,2027.3,0.05588493]
["bitfinex","ETHUSD",1770448437649,4.80417565,2028.8,2027.4,0.05588493]
["bitfinex","ETHUSD",1770448438783,4.80417565,2028.8,2026.9,0.001]
["bitfinex","ETHUSD",1770448438784,4.80417565,2028.5,2026.9,0.001]
["bitfinex","ETHUSD",1770448439082,13.14009795,2028.1,2026.9,0.001]
["bitfinex","ETHUSD",1770448439286,0.1024,2027.9,2026.9,0.001]
["bitfinex","ETHUSD",1770448439655,4.80417565,2027.6,2026.1,0.05588493]
["bitfinex","ETHUSD",1770448440180,4.80417565,2027.6,2026.1,4.99146667]
["bitfinex","ETHUSD",1770448440181,0.1024,2027.6,2026.1,4.99146667]
["bitfinex","ETHUSD",1770448440379,0.1024,2027.6,2026.4,0.05588493]
["bitfinex","ETHUSD",1770448440691,0.1024,2027.6,2025.7,4.93643825]
["bitfinex","ETHUSD",1770448440692,0.1024,2027.1,2025.6,4.71613396]
["bitfinex","ETHUSD",1770448440904,0.1024,2027.1,2025.1,0.05588493]
["bitfinex","ETHUSD",1770448440905,0.1024,2026.7,2025.7,0.47720189]
["bitfinex","ETHUSD",1770448441058,0.1024,2026.7,2025.1,1.29034199]
["bitfinex","ETHUSD",1770448441059,4.80417565,2026.7,2025.1,1.29038975]
["bitfinex","ETHUSD",1770448441361,4.80417565,2026.7,2024.7,4.71613396]
["bitfinex","ETHUSD",1770448441362,4.70177565,2026.5,2024.7,4.71613396]
["bitfinex","ETHUSD",1770448441563,4.70177565,2026.5,2024.5,0.2392226]
["bitfinex","ETHUSD",1770448441564,4.70177565,2026.5,2024.9,0.05588493]
["bitfinex","ETHUSD",1770448441760,4.70177565,2026.5,2025.0,0.05588493]
["bitfinex","ETHUSD",1770448441954,0.1024,2026.5,2025.1,1.29035873]
["bitfinex","ETHUSD",1770448442155,1.23359321,2026.6,2025.4,0.05588493]
["bitfinex","ETHUSD",1770448442350,0.1024,2026.9,2025.7,0.05588493]
["bitfinex","ETHUSD",1770448442563,1.79442736,2028.4,2025.3,0.05588493]
["bitfinex","ETHUSD",1770448442564,17.9442736,2027.2,2025.3,0.05588493]
["bitfinex","ETHUSD",1770448442766,13.14009795,2026.8,2025.3,0.05588493]
["bitfinex","ETHUSD",1770448443168,1.23353234,2026.7,2025.9,0.05588493]
["bitfinex","ETHUSD",1770448443575,4.93322633,2027.1,2026.2,0.05588493]
["bitfinex","ETHUSD",1770448443576,1.23334977,2027.1,2026.2,0.05588493]
["bitfinex","ETHUSD",1770448443885,1.23304562,2027.5,2026.5,0.05588493]
["bitfinex","ETHUSD",1770448444073,17.8418736,2028.1,2026.2,0.05588493]
["bitfinex","ETHUSD",1770448444074,13.14009795,2028.0,2026.6,0.05588493]
["bitfinex","ETHUSD",1770448444279,13.14009795,2028.0,2023.0,0.1286273]
["bitfinex","ETHUSD",1770448444280,4.70177565,2025.0,2023.0,0.1286273]
["bitfinex","ETHUSD",1770448444597,4.70177565,2025.0,2020.3,1.48490293]
["bitfinex","ETHUSD",1770448444598,4.70177565,2021.0,2019.5,0.05588493]
["bitfinex","ETHUSD",1770448444797,4.70177565,2021.0,2018.7,0.18972086]
["bitfinex","ETHUSD",1770448444798,0.05588493,2020.5,2019.6,4.35875831]
["bitfinex","ETHUSD",1770448444958,0.2335703,2021.5,2019.8,3.057487]
["bitfinex","ETHUSD",1770448445263,4.70177565,2021.6,2019.8,2.416613]
["bitfinex","ETHUSD",1770448445462,4.70177565,2021.6,2019.7,5.59656483]
["bitfinex","ETHUSD",1770448445463,1.23658307,2021.7,2019.9,5.16007609]
["bitfinex","ETHUSD",1770448445658,0.2335703,2021.6,2019.9,5.16007609]
["bitfinex","ETHUSD",1770448445857,5.93835872,2021.7,2019.9,5.16007609]
["bitfinex","ETHUSD",1770448446187,5.93835872,2021.7,2019.9,5.11007609]
["bitfinex","ETHUSD",1770448446487,13.14009795,2021.5,2020.0,0.51100761]
["bitfinex","ETHUSD",1770448446656,0.1024,2021.1,2020.0,0.51100761]
["bitfinex","ETHUSD",1770448446993,3.447,2021.0,2020.1,4.35875831]
["bitfinex","ETHUSD",1770448447284,5.13419685,2020.7,2018.8,0.05588493]
["bitfinex","ETHUSD",1770448447494,13.14009795,2020.4,2019.1,0.05588493]
["bitfinex","ETHUSD",1770448447655,0.35494,2020.9,2019.3,0.05588493]
["bitfinex","ETHUSD",1770448447656,3.448,2020.6,2019.3,0.05588493]
["bitfinex","ETHUSD",1770448447856,3.448,2020.6,2019.0,0.05588493]
["bitfinex","ETHUSD",1770448448087,3.448,2020.6,2019.1,4.29875831]
["bitfinex","ETHUSD",1770448448383,18.5268348,2020.9,2019.4,0.05588493]
["bitfinex","ETHUSD",1770448448582,18.5268348,2020.9,2019.5,0.05588493]
["bitfinex","ETHUSD",1770448448787,13.49503795,2020.9,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448449158,1.2371338,2020.8,2019.8,0.05588493]
["bitfinex","ETHUSD",1770448449514,1.23658307,2021.7,2020.7,0.05588493]
["bitfinex","ETHUSD",1770448449656,1.23658307,2021.7,2021.0,0.05588493]
["bitfinex","ETHUSD",1770448449657,0.1024,2021.6,2021.0,0.05588493]
["bitfinex","ETHUSD",1770448449863,2.72616117,2021.7,2021.0,0.05588493]
["bitfinex","ETHUSD",1770448449864,2.72616117,2021.7,2021.0,3.63522148]
["bitfinex","ETHUSD",1770448450165,1.23658307,2021.7,2020.4,0.05588493]
["bitfinex","ETHUSD",1770448450360,4.94583693,2022.0,2020.5,3.63522148]
["bitfinex","ETHUSD",1770448450562,0.1024,2021.9,2020.2,3.63522148]
["bitfinex","ETHUSD",1770448450759,0.1024,2021.9,2020.4,0.05588493]
["bitfinex","ETHUSD",1770448450980,13.14009795,2021.8,2020.2,3.63522148]
["bitfinex","ETHUSD",1770448451180,1.23664424,2021.6,2020.4,0.05588493]
["bitfinex","ETHUSD",1770448451380,1.23664424,2021.6,2020.5,3.63522148]
["bitfinex","ETHUSD",1770448451593,1.23664424,2021.6,2020.7,0.05588493]
["bitfinex","ETHUSD",1770448451898,18.10013129,2020.9,2018.6,0.05588493]
["bitfinex","ETHUSD",1770448452200,1.81001313,2020.8,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448452397,0.1024,2021.0,2018.9,0.05588493]
["bitfinex","ETHUSD",1770448452564,0.1024,2021.0,2019.4,1.23795752]
["bitfinex","ETHUSD",1770448452761,0.1024,2021.0,2019.2,1.23809289]
["bitfinex","ETHUSD",1770448452958,5.06243334,2021.0,2019.5,1.23792621]
["bitfinex","ETHUSD",1770448453167,1.23707259,2020.9,2019.5,4.95170025]
["bitfinex","ETHUSD",1770448453400,1.23707259,2020.9,2019.7,0.05588493]
["bitfinex","ETHUSD",1770448453620,1.23707259,2020.9,2019.6,4.13598]
["bitfinex","ETHUSD",1770448454186,1.23707259,2020.9,2019.7,0.05588493]
["bitfinex","ETHUSD",1770448454618,1.2370504,2021.0,2019.8,3.55787828]
["bitfinex","ETHUSD",1770448455114,1.33928897,2021.2,2020.0,0.05588493]
["bitfinex","ETHUSD",1770448455328,5.38741777,2021.3,2020.3,0.05588493]
["bitfinex","ETHUSD",1770448455329,1.57431254,2021.3,2020.3,0.05588493]
["bitfinex","ETHUSD",1770448455918,0.33746943,2021.3,2020.6,0.05588493]
["bitfinex","ETHUSD",1770448456227,0.33746943,2021.3,2020.4,3.55787828]
["bitfinex","ETHUSD",1770448456385,1.57430221,2021.3,2020.5,0.36137632]
["bitfinex","ETHUSD",1770448456793,0.33746943,2021.3,2020.5,0.36137632]
["bitfinex","ETHUSD",1770448457201,0.33746943,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1770448457423,0.33746943,2021.3,2020.7,3.55787828]
["bitfinex","ETHUSD",1770448457791,14.8204773,2021.3,2019.9,0.05588493]
["bitfinex","ETHUSD",1770448458014,3.55109749,2021.3,2020.2,0.05588493]
["bitfinex","ETHUSD",1770448458333,3.55109749,2021.3,2020.3,1.23740163]
["bitfinex","ETHUSD",1770448458493,1.57431865,2021.3,2020.3,1.23740185]
["bitfinex","ETHUSD",1770448458688,1.57431865,2021.3,2020.3,1.2374014]
["bitfinex","ETHUSD",1770448458897,1.57431865,2021.3,2020.2,1.29338158]
["bitfinex","ETHUSD",1770448459109,0.33746943,2021.3,2020.6,0.05588493]
["bitfinex","ETHUSD",1770448459324,0.33746943,2021.3,2020.5,1.23727658]
["bitfinex","ETHUSD",1770448459618,0.33746943,2021.3,2020.1,0.001]
["bitfinex","ETHUSD",1770448459955,1.23870996,2021.5,2020.6,1.29314043]
["bitfinex","ETHUSD",1770448460094,4.94515636,2022.2,2020.6,1.29314043]
["bitfinex","ETHUSD",1770448460095,1.57798881,2022.4,2021.2,0.05588493]
["bitfinex","ETHUSD",1770448460404,0.00392,2022.5,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448460593,0.00392,2022.5,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448460594,1.23804441,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448460796,0.002,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448461127,1.23804016,2022.6,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448461430,1.23804016,2022.6,2021.3,0.05588493]
["bitfinex","ETHUSD",1770448461431,0.002,2022.6,2021.3,5.00303855]
["bitfinex","ETHUSD",1770448461593,0.002,2022.6,2021.6,0.05588493]
["bitfinex","ETHUSD",1770448461917,13.24615865,2022.5,2021.4,0.97990079]
["bitfinex","ETHUSD",1770448462134,13.24815865,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448462625,13.24815865,2022.6,2021.2,0.05588493]
["bitfinex","ETHUSD",1770448462820,13.24815865,2022.6,2021.3,0.05588493]
["bitfinex","ETHUSD",1770448462821,13.24615865,2022.2,2021.3,0.05588493]
["bitfinex","ETHUSD",1770448462989,18.20819199,2022.6,2021.6,0.05588493]
["bitfinex","ETHUSD",1770448463324,1.23615506,2022.4,2021.6,0.05588493]
["bitfinex","ETHUSD",1770448463528,1.23805251,2022.6,2021.6,1.29251332]
["bitfinex","ETHUSD",1770448463902,0.002,2022.6,2021.7,0.62391164]
["bitfinex","ETHUSD",1770448464241,1.23805588,2022.6,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448464394,1.23805588,2022.6,2021.7,0.62391164]
["bitfinex","ETHUSD",1770448464598,1.23805588,2022.6,2021.7,0.55430276]
["bitfinex","ETHUSD",1770448465022,1.23805588,2022.6,2021.6,1.29251247]
["bitfinex","ETHUSD",1770448465023,1.23805588,2022.6,2021.6,1.29250457]
["bitfinex","ETHUSD",1770448465325,0.002,2022.6,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448466533,13.24615865,2022.5,2020.6,4.79596932]
["bitfinex","ETHUSD",1770448466718,0.002,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448466927,0.002,2022.6,2021.9,1.29233721]
["bitfinex","ETHUSD",1770448467128,0.002,2022.6,2021.9,1.29234392]
["bitfinex","ETHUSD",1770448467362,0.002,2022.6,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448468228,0.002,2022.6,2020.2,13.30204358]
["bitfinex","ETHUSD",1770448468448,0.002,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448468845,0.002,2022.6,2021.5,0.55617415]
["bitfinex","ETHUSD",1770448469040,0.002,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448469425,0.002,2022.6,2021.5,1.29257789]
["bitfinex","ETHUSD",1770448469625,0.002,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448470053,0.002,2022.6,2021.5,1.29255798]
["bitfinex","ETHUSD",1770448470354,0.002,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448470555,0.002,2022.6,2021.8,0.67978021]
["bitfinex","ETHUSD",1770448470753,0.002,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448470932,0.002,2022.6,2021.6,1.23664051]
["bitfinex","ETHUSD",1770448471133,0.002,2022.6,2021.6,1.23663324]
["bitfinex","ETHUSD",1770448471332,0.002,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448471658,0.002,2022.6,2021.5,1.29258369]
["bitfinex","ETHUSD",1770448471849,0.002,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448472155,0.002,2022.6,2021.5,1.29258914]
["bitfinex","ETHUSD",1770448472324,0.002,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448472530,0.002,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770448473529,0.002,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448473733,0.002,2022.6,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448473934,0.002,2022.6,2021.9,0.00588493]
["bitfinex","ETHUSD",1770448474334,1.18868917,2022.8,2021.9,0.00588493]
["bitfinex","ETHUSD",1770448474530,1.18868917,2022.8,2021.5,1.29254553]
["bitfinex","ETHUSD",1770448474531,1.18868917,2022.8,2022.0,0.05588493]
["bitfinex","ETHUSD",1770448475158,1.18868917,2022.8,2021.5,1.23678247]
["bitfinex","ETHUSD",1770448475476,1.23603282,2022.6,2021.7,0.05588493]
["bitfinex","ETHUSD",1770448475687,6.19606616,2022.6,2021.1,0.05588493]
["bitfinex","ETHUSD",1770448475830,1.23603282,2022.6,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448476031,1.23599757,2022.7,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448476262,1.23599757,2022.7,2021.9,0.01878051]
["bitfinex","ETHUSD",1770448476455,1.23599757,2022.7,2021.6,0.01878051]
["bitfinex","ETHUSD",1770448476643,1.23599757,2022.7,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448477147,5.28019115,2023.4,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448477148,1.23560519,2023.3,2021.9,0.01877772]
["bitfinex","ETHUSD",1770448477470,1.23560519,2023.3,2022.3,0.05588493]
["bitfinex","ETHUSD",1770448477638,1.23560519,2023.3,2022.1,1.23627816]
["bitfinex","ETHUSD",1770448477639,1.23560519,2023.3,2022.0,0.05588493]
["bitfinex","ETHUSD",1770448477845,1.23560519,2023.3,2022.1,0.05588493]
["bitfinex","ETHUSD",1770448478052,7.63181064,2023.2,2021.7,1.23657501]
["bitfinex","ETHUSD",1770448478240,5.14304368,2023.1,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448478445,2.48876696,2023.2,2022.2,0.05588493]
["bitfinex","ETHUSD",1770448478641,1.23560519,2023.3,2022.2,0.05588493]
["bitfinex","ETHUSD",1770448478846,1.23560519,2023.3,2021.9,1.29234067]
["bitfinex","ETHUSD",1770448479075,1.23560519,2023.3,2022.2,0.05588493]
["bitfinex","ETHUSD",1770448479268,1.23560519,2023.3,2022.0,1.23635695]
["bitfinex","ETHUSD",1770448479439,1.23560519,2023.3,2021.9,0.05588493]
["bitfinex","ETHUSD",1770448479635,1.23560519,2023.3,2021.2,4.94749794]
["bitfinex","ETHUSD",1770448479636,5.24544368,2022.9,2021.2,4.94749794]
["bitfinex","ETHUSD",1770448479840,5.86358257,2023.2,2021.9,1.23645479]
["bitfinex","ETHUSD",1770448479841,0.65158257,2023.2,2021.9,1.23645479]
["bitfinex","ETHUSD",1770448480037,0.1024,2023.1,2021.9,1.23645479]
["bitfinex","ETHUSD",1770448480237,0.1024,2023.1,2021.8,1.2364914]
["bitfinex","ETHUSD",1770448480551,0.1024,2023.1,2021.8,1.29236634]
["bitfinex","ETHUSD",1770448480752,0.1024,2023.1,2021.7,4.94625007]
["bitfinex","ETHUSD",1770448480753,0.1024,2023.1,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448480940,0.1024,2023.1,2021.6,1.23661258]
["bitfinex","ETHUSD",1770448481140,5.24544368,2023.1,2021.6,1.23661326]
["bitfinex","ETHUSD",1770448481340,0.65158257,2023.2,2022.2,0.05588493]
["bitfinex","ETHUSD",1770448481541,1.23572734,2023.1,2021.6,1.23664241]
["bitfinex","ETHUSD",1770448481840,2.52020632,2023.0,2021.5,1.29253411]
["bitfinex","ETHUSD",1770448482046,2.52020632,2023.0,2021.6,0.05588493]
["bitfinex","ETHUSD",1770448482243,18.37184393,2022.8,2021.2,1.29274369]
["bitfinex","ETHUSD",1770448482557,5.14304368,2022.7,2021.2,0.05588493]
["bitfinex","ETHUSD",1770448482755,0.1024,2022.9,2021.7,1.2365816]
["bitfinex","ETHUSD",1770448482946,5.63127705,2022.9,2021.5,1.29258136]
["bitfinex","ETHUSD",1770448483147,5.63127705,2022.9,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448483369,5.63127705,2022.9,2021.5,1.29255957]
["bitfinex","ETHUSD",1770448483559,1.23591061,2022.8,2021.5,0.05588493]
["bitfinex","ETHUSD",1770448483864,1.23591061,2022.8,2020.9,0.05588493]
["bitfinex","ETHUSD",1770448483865,13.22880025,2022.4,2020.9,0.05588493]
["bitfinex","ETHUSD",1770448484064,5.24544368,2022.3,2020.7,0.05588493]
["bitfinex","ETHUSD",1770448484273,5.24544368,2022.3,2020.2,0.05588493]
["bitfinex","ETHUSD",1770448484274,15.07622464,2022.4,2021.1,0.05588493]
["bitfinex","ETHUSD",1770448484483,0.1024,2022.7,2021.4,1.23676468]
["bitfinex","ETHUSD",1770448484672,0.1024,2022.7,2021.4,1.29264961]
["bitfinex","ETHUSD",1770448484867,13.22880025,2022.4,2021.1,0.05588493]
["bitfinex","ETHUSD",1770448485071,5.14304368,2022.3,2020.6,1.2372479]
["bitfinex","ETHUSD",1770448485398,13.22880025,2022.4,2020.6,4.94900711]
["bitfinex","ETHUSD",1770448485399,5.14304368,2022.1,2020.6,4.94900711]
["bitfinex","ETHUSD",1770448485555,6.37950443,2021.9,2020.7,0.5004892]
["bitfinex","ETHUSD",1770448485885,6.37950443,2021.9,2020.2,0.05588493]
["bitfinex","ETHUSD",1770448486091,6.37950443,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770448486285,6.37950443,2021.9,2020.7,1.23716278]
["bitfinex","ETHUSD",1770448486286,1.23646075,2021.9,2020.7,1.23716278]
["bitfinex","ETHUSD",1770448486493,1.23646075,2021.9,2020.9,0.05588493]
["bitfinex","ETHUSD",1770448486664,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770448487078,1.23621618,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770448487271,2.86311512,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770448487590,2.86311512,2022.3,2020.6,5.00570449]
["bitfinex","ETHUSD",1770448487591,1.23633846,2022.1,2020.6,1.23825626]
["bitfinex","ETHUSD",1770448487788,1.23633846,2022.1,2020.8,0.05588493]
["bitfinex","ETHUSD",1770448488165,4.94422108,2022.6,2021.4,0.05588493]
["bitfinex","ETHUSD",1770448488860,23.31606501,2022.6,2020.8,5.17736887]
["bitfinex","ETHUSD",1770448489063,7.59845346,2022.5,2020.9,0.46773689]
["bitfinex","ETHUSD",1770448489591,1.23621618,2022.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1770448489763,1.23621618,2022.3,2020.8,1.29299222]
["bitfinex","ETHUSD",1770448490798,18.37184393,2022.2,2020.8,1.23713208]
["bitfinex","ETHUSD",1770448491406,18.37184393,2022.2,2020.6,0.001]
["bitfinex","ETHUSD",1770448491582,1.23652191,2021.8,2020.6,0.001]
["bitfinex","ETHUSD",1770448492490,5.14304368,2021.7,2020.3,1.14143998]
["bitfinex","ETHUSD",1770448492806,5.14304368,2021.7,2020.2,1.23745549]
["bitfinex","ETHUSD",1770448492989,5.24544368,2021.6,2020.2,1.2374943]
["bitfinex","ETHUSD",1770448493189,5.24544368,2021.6,2017.9,1.54252467]
["bitfinex","ETHUSD",1770448493190,5.14304368,2020.0,2015.5,17.72432465]
["bitfinex","ETHUSD",1770448493391,5.14304368,2020.0,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448493392,0.25893135,2015.8,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448493606,0.25559533,2016.7,2016.3,6.902511]
["bitfinex","ETHUSD",1770448493913,3.19359927,2016.8,2016.4,2.55987318]
["bitfinex","ETHUSD",1770448494099,5.69584665,2017.2,2016.4,2.55987318]
["bitfinex","ETHUSD",1770448494100,1.23639967,2016.7,2016.4,0.25598732]
["bitfinex","ETHUSD",1770448494302,1.23639967,2016.9,2016.2,0.05588493]
["bitfinex","ETHUSD",1770448494480,1.292,2017.4,2017.3,0.05588493]
["bitfinex","ETHUSD",1770448494682,8.13692379,2018.3,2017.4,0.05588493]
["bitfinex","ETHUSD",1770448494881,0.1024,2018.2,2017.8,0.05588493]
["bitfinex","ETHUSD",1770448495107,13.22880025,2018.1,2017.0,0.05588493]
["bitfinex","ETHUSD",1770448495409,13.22880025,2018.1,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448495410,13.22880025,2017.6,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448495709,1.23897313,2017.8,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448496077,18.37184393,2017.5,2016.2,0.05588493]
["bitfinex","ETHUSD",1770448496511,18.37184393,2017.5,2016.3,0.05588493]
["bitfinex","ETHUSD",1770448496707,13.22880025,2017.0,2015.8,0.05588493]
["bitfinex","ETHUSD",1770448497005,1.32288003,2016.9,2015.5,1.29625302]
["bitfinex","ETHUSD",1770448497205,0.1024,2017.0,2015.5,1.29625302]
["bitfinex","ETHUSD",1770448497409,5.14304368,2017.2,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448497608,1.23928022,2017.3,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448497987,1.23928022,2017.3,2016.2,0.05588493]
["bitfinex","ETHUSD",1770448498307,1.23928022,2017.3,2016.0,0.05588493]
["bitfinex","ETHUSD",1770448498512,1.23928022,2017.3,2015.5,0.05588493]
["bitfinex","ETHUSD",1770448498513,9.51298632,2017.2,2015.8,1.29608363]
["bitfinex","ETHUSD",1770448498716,8.89335185,2017.2,2016.4,0.05588493]
["bitfinex","ETHUSD",1770448498887,8.89335185,2017.2,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448499088,8.89335185,2017.2,2016.0,1.24004234]
["bitfinex","ETHUSD",1770448499321,8.89335185,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770448499698,1.2394031,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770448499900,1.2394031,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770448500101,1.2394031,2017.1,2015.8,0.05588493]
["bitfinex","ETHUSD",1770448500410,1.2394031,2017.1,2016.0,0.05588493]
["bitfinex","ETHUSD",1770448500616,1.2394031,2017.1,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448500786,1.2394031,2017.1,2016.4,0.05588493]
["bitfinex","ETHUSD",1770448500987,6.38146444,2018.8,2017.0,0.05588493]
["bitfinex","ETHUSD",1770448501188,13.22880025,2018.2,2017.4,0.05588493]
["bitfinex","ETHUSD",1770448501492,4.95371471,2018.7,2017.8,0.05588493]
["bitfinex","ETHUSD",1770448501701,1.23878895,2018.1,2017.2,0.05588493]
["bitfinex","ETHUSD",1770448502026,1.23878895,2018.1,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448502027,1.23878895,2018.1,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448502325,1.23878895,2018.1,2016.8,0.05588493]
["bitfinex","ETHUSD",1770448502499,14.46753773,2018.2,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448502690,15.9142915,2018.2,2016.9,1.23948497]
["bitfinex","ETHUSD",1770448502890,14.46753773,2018.2,2017.4,0.05588493]
["bitfinex","ETHUSD",1770448503116,1.23873748,2018.2,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448503320,0.1024,2018.1,2016.6,1.23969154]
["bitfinex","ETHUSD",1770448503523,13.22880025,2017.1,2015.9,0.05588493]
["bitfinex","ETHUSD",1770448503713,1.23885034,2018.0,2016.6,0.05588493]
["bitfinex","ETHUSD",1770448504038,10.09844506,2018.4,2016.6,0.05588493]
["bitfinex","ETHUSD",1770448504039,13.22880025,2018.9,2016.7,11.49158394]
["bitfinex","ETHUSD",1770448504331,5.14304368,2017.6,2016.1,1.24000895]
["bitfinex","ETHUSD",1770448504533,0.05588493,2018.0,2015.5,5.12148394]
["bitfinex","ETHUSD",1770448504534,0.12719784,2016.7,2015.5,5.12148394]
["bitfinex","ETHUSD",1770448504692,0.12719784,2016.7,2015.6,6.12980121]
["bitfinex","ETHUSD",1770448504892,0.12719784,2016.7,2015.8,4.96072268]
["bitfinex","ETHUSD",1770448505201,0.12719784,2016.7,2015.9,0.05588493]
["bitfinex","ETHUSD",1770448505402,13.22880025,2017.9,2016.6,1.2396647]
["bitfinex","ETHUSD",1770448505727,13.22880025,2017.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1770448505728,1.23909595,2017.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770448505895,1.23909595,2017.6,2015.9,0.62568969]
["bitfinex","ETHUSD",1770448506097,1.23909595,2017.6,2016.0,0.05588493]
["bitfinex","ETHUSD",1770448506591,1.23909595,2017.6,2015.9,0.68157462]
["bitfinex","ETHUSD",1770448506798,18.18518407,2017.7,2016.2,0.05588493]
["bitfinex","ETHUSD",1770448506799,14.46786986,2017.7,2016.2,0.05588493]
["bitfinex","ETHUSD",1770448506995,14.46786986,2017.7,2015.9,6.73066223]
["bitfinex","ETHUSD",1770448507221,0.05588493,2017.5,2016.0,0.67306622]
["bitfinex","ETHUSD",1770448507419,0.05588493,2017.5,2015.7,1.24025817]
["bitfinex","ETHUSD",1770448507420,0.05588493,2017.2,2015.7,1.24025817]
["bitfinex","ETHUSD",1770448507623,13.28468518,2016.9,2015.7,1.24025152]
["bitfinex","ETHUSD",1770448507827,1.23958746,2016.8,2015.7,1.24025152]
["bitfinex","ETHUSD",1770448507998,14.468336,2016.9,2015.7,1.24025152]
["bitfinex","ETHUSD",1770448508197,5.66995621,2016.7,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448508499,1.23953575,2016.9,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448508696,13.22880025,2017.1,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448508697,1.23949688,2017.0,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448508898,1.23949688,2017.0,2015.6,1.29618187]
["bitfinex","ETHUSD",1770448509113,1.23949688,2017.0,2016.6,0.05588493]
["bitfinex","ETHUSD",1770448509312,13.22880025,2017.4,2016.9,0.05588493]
["bitfinex","ETHUSD",1770448509521,13.22880025,2017.4,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448509522,13.22880025,2017.0,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448509722,1.23977188,2016.5,2015.8,0.05588493]
["bitfinex","ETHUSD",1770448509912,0.07765671,2015.6,2015.5,0.05588493]
["bitfinex","ETHUSD",1770448510112,1.23977188,2016.5,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448510300,13.22880025,2016.2,2014.6,4.96353994]
["bitfinex","ETHUSD",1770448510501,13.22880025,2016.2,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448511047,13.22880025,2016.2,2014.8,0.18451223]
["bitfinex","ETHUSD",1770448511199,13.22880025,2016.2,2014.9,0.05588493]
["bitfinex","ETHUSD",1770448511712,1.24001785,2016.1,2014.9,1.24075193]
["bitfinex","ETHUSD",1770448511912,13.22880025,2015.6,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448512111,1.86002678,2016.1,2014.9,1.29663675]
["bitfinex","ETHUSD",1770448512334,1.86002678,2016.1,2014.9,0.05588493]
["bitfinex","ETHUSD",1770448512537,1.23978044,2016.5,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448512744,1.23978044,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770448513038,1.23978044,2016.5,2015.3,0.05588493]
["bitfinex","ETHUSD",1770448513241,0.1024,2016.4,2014.9,1.24073781]
["bitfinex","ETHUSD",1770448513403,1.23978044,2016.5,2014.9,1.24073781]
["bitfinex","ETHUSD",1770448513604,0.1024,2016.3,2015.0,0.68912399]
["bitfinex","ETHUSD",1770448513844,13.22880025,2016.1,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448514018,13.22880025,2016.1,2014.9,1.24074987]
["bitfinex","ETHUSD",1770448514217,13.22880025,2015.7,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448514510,1.23989485,2016.3,2015.0,1.19097859]
["bitfinex","ETHUSD",1770448514707,1.23989485,2016.3,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448514930,1.23989485,2016.3,2015.5,0.003]
["bitfinex","ETHUSD",1770448515432,13.22880025,2015.6,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448515730,1.240387,2015.5,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448516135,1.24020078,2015.9,2014.8,1.3694117]
["bitfinex","ETHUSD",1770448516333,1.24020078,2015.9,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448516544,13.22880025,2015.6,2014.8,0.1286273]
["bitfinex","ETHUSD",1770448516747,13.22880025,2015.2,2013.9,4.96536469]
["bitfinex","ETHUSD",1770448516910,13.22880025,2015.2,2014.3,1.24108699]
["bitfinex","ETHUSD",1770448517109,13.22880025,2015.2,2014.2,1.24115804]
["bitfinex","ETHUSD",1770448517316,13.22880025,2015.2,2013.7,4.96596232]
["bitfinex","ETHUSD",1770448517631,18.75381951,2015.2,2014.1,1.24124206]
["bitfinex","ETHUSD",1770448517836,14.4693722,2015.2,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448518342,19.99439146,2015.2,2013.4,5.02256376]
["bitfinex","ETHUSD",1770448518546,14.4693722,2015.2,2013.4,5.02256376]
["bitfinex","ETHUSD",1770448518746,14.4693722,2015.2,2013.4,4.96667883]
["bitfinex","ETHUSD",1770448518946,14.4693722,2015.2,2013.5,0.67672089]
["bitfinex","ETHUSD",1770448519145,14.46912571,2015.6,2013.5,0.62083596]
["bitfinex","ETHUSD",1770448519451,5.52501926,2013.2,2011.0,0.00848257]
["bitfinex","ETHUSD",1770448519663,13.22880025,2012.5,2011.3,11.28139673]
["bitfinex","ETHUSD",1770448519819,4.96672295,2013.5,2012.0,6.05854473]
["bitfinex","ETHUSD",1770448520008,1.24137246,2013.9,2012.4,6.0026598]
["bitfinex","ETHUSD",1770448520208,1.24134445,2014.0,2012.6,2.741515]
["bitfinex","ETHUSD",1770448520408,1.24134445,2014.0,2012.5,3.466]
["bitfinex","ETHUSD",1770448520409,18.29452886,2014.8,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448520640,0.97569953,2014.7,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448520949,18.19212886,2014.8,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448521257,0.1024,2014.6,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448521534,2.49579661,2014.7,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448521733,2.49579661,2014.7,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448521734,4.96332861,2014.8,2014.3,0.05588493]
["bitfinex","ETHUSD",1770448521934,4.96332861,2014.8,2013.7,0.05588493]
["bitfinex","ETHUSD",1770448522238,0.98115437,2014.7,2013.5,0.05588493]
["bitfinex","ETHUSD",1770448522409,0.98091435,2014.6,2013.2,0.05588493]
["bitfinex","ETHUSD",1770448522608,4.96332861,2014.8,2012.5,0.05588493]
["bitfinex","ETHUSD",1770448522609,0.98091435,2014.5,2013.6,0.05588493]
["bitfinex","ETHUSD",1770448522804,0.98091435,2014.4,2013.3,0.05588493]
["bitfinex","ETHUSD",1770448523040,9.42436897,2014.9,2013.3,0.05588493]
["bitfinex","ETHUSD",1770448523041,4.96277915,2015.1,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448523239,1.24044854,2015.4,2014.5,0.05588493]
["bitfinex","ETHUSD",1770448523451,0.98506395,2015.3,2014.5,0.05588493]
["bitfinex","ETHUSD",1770448523644,1.24044854,2015.4,2014.5,0.05588493]
["bitfinex","ETHUSD",1770448523822,1.24057165,2015.2,2014.5,0.05588493]
["bitfinex","ETHUSD",1770448524029,3.66497845,2016.2,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448524339,0.98568743,2016.1,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448524549,1.24001698,2016.2,2015.3,0.00621597]
["bitfinex","ETHUSD",1770448524719,0.98570754,2016.1,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448524923,13.22880025,2015.8,2013.5,6.0026598]
["bitfinex","ETHUSD",1770448525145,0.98570754,2015.7,2014.8,0.05588493]
["bitfinex","ETHUSD",1770448525322,1.64285735,2016.1,2014.9,0.05588493]
["bitfinex","ETHUSD",1770448525522,0.98588257,2016.0,2015.0,0.05588493]
["bitfinex","ETHUSD",1770448525722,1.24001698,2016.2,2015.0,0.05588493]
["bitfinex","ETHUSD",1770448526044,0.05588493,2015.5,2013.4,6.0026598]
["bitfinex","ETHUSD",1770448526222,13.22880025,2015.7,2012.9,0.05588493]
["bitfinex","ETHUSD",1770448526223,0.98585245,2015.4,2014.4,1.24102205]
["bitfinex","ETHUSD",1770448526428,0.05588493,2015.6,2014.3,1.2411245]
["bitfinex","ETHUSD",1770448526629,0.9855314,2015.5,2014.4,0.47081245]
["bitfinex","ETHUSD",1770448526923,0.9855314,2015.4,2014.5,3.467]
["bitfinex","ETHUSD",1770448527126,1.80114228,2015.8,2014.4,3.93781245]
["bitfinex","ETHUSD",1770448527451,1.74525735,2015.6,2014.1,8.43191121]
["bitfinex","ETHUSD",1770448527652,1.21900699,2015.5,2014.0,0.001]
["bitfinex","ETHUSD",1770448527951,1.24051009,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770448528163,1.24048313,2015.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1770448528650,1.24032546,2015.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770448528949,2.32253014,2015.6,2014.2,0.62074218]
["bitfinex","ETHUSD",1770448529131,0.98560436,2015.5,2014.2,0.62074218]
["bitfinex","ETHUSD",1770448529329,0.98560436,2015.5,2014.0,0.001]
["bitfinex","ETHUSD",1770448529330,13.22880025,2015.1,2014.0,0.001]
["bitfinex","ETHUSD",1770448529530,0.2335703,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1770448529734,13.51825548,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770448529934,2.22636072,2014.9,2013.3,3.40609806]
["bitfinex","ETHUSD",1770448530130,2.22636072,2014.9,2013.1,4.96738008]
["bitfinex","ETHUSD",1770448530131,0.98560436,2014.8,2013.1,4.96738008]
["bitfinex","ETHUSD",1770448530331,1.24075636,2014.9,2013.2,0.62651308]
["bitfinex","ETHUSD",1770448530332,0.98560436,2014.7,2013.2,0.62651308]
["bitfinex","ETHUSD",1770448530536,0.9843227,2014.6,2013.2,0.62651308]
["bitfinex","ETHUSD",1770448530763,0.9843227,2014.5,2013.2,0.62651308]
["bitfinex","ETHUSD",1770448530966,13.22880025,2014.7,2013.3,3.468]
["bitfinex","ETHUSD",1770448531174,0.98425961,2014.6,2013.4,3.468]
["bitfinex","ETHUSD",1770448531333,0.98425961,2014.5,2013.5,0.3468]
["bitfinex","ETHUSD",1770448531533,1.2406677,2015.1,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448531837,1.24075636,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1770448532150,1.24075636,2014.9,2013.9,3.468]
["bitfinex","ETHUSD",1770448532360,0.98519225,2014.8,2013.6,1.241522]
["bitfinex","ETHUSD",1770448532561,0.98519225,2014.7,2013.7,1.24149435]
["bitfinex","ETHUSD",1770448532761,2.0417539,2014.8,2013.7,1.24149404]
["bitfinex","ETHUSD",1770448532967,2.0417539,2014.8,2013.1,0.05588493]
["bitfinex","ETHUSD",1770448532968,0.9851121,2014.7,2013.8,1.24140804]
["bitfinex","ETHUSD",1770448533154,1.24075636,2014.9,2013.7,1.24144168]
["bitfinex","ETHUSD",1770448533514,0.98541787,2014.8,2013.7,3.468]
["bitfinex","ETHUSD",1770448533650,0.98541787,2014.7,2013.7,0.96759592]
["bitfinex","ETHUSD",1770448533993,1.24100273,2014.5,2012.5,5.02465752]
["bitfinex","ETHUSD",1770448534287,0.98541787,2014.4,2013.4,1.24166841]
["bitfinex","ETHUSD",1770448534506,14.31910232,2014.3,2013.2,1.24175341]
["bitfinex","ETHUSD",1770448534803,2.62827522,2014.2,2013.2,1.24180016]
["bitfinex","ETHUSD",1770448534958,2.62827522,2014.2,2013.0,4.96769752]
["bitfinex","ETHUSD",1770448534959,13.33368445,2013.9,2013.0,1.24188801]
["bitfinex","ETHUSD",1770448535167,0.98541787,2013.8,2013.0,4.96767875]
["bitfinex","ETHUSD",1770448535504,13.33368445,2014.3,2012.5,3.52388493]
["bitfinex","ETHUSD",1770448535710,0.98624763,2014.2,2012.5,4.96892684]
["bitfinex","ETHUSD",1770448536012,0.98624763,2014.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770448536013,2.22753568,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770448536204,18.29868122,2014.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770448536205,1.24112594,2014.3,2012.8,0.62664479]
["bitfinex","ETHUSD",1770448536362,1.24112594,2014.3,2012.9,0.05588493]
["bitfinex","ETHUSD",1770448536703,0.98716671,2014.2,2012.9,0.05588493]
["bitfinex","ETHUSD",1770448536902,0.98712125,2014.1,2012.8,0.62664479]
["bitfinex","ETHUSD",1770448537201,1.24112594,2014.3,2012.8,0.62664479]
["bitfinex","ETHUSD",1770448537202,0.98712125,2014.0,2012.8,0.62664479]
["bitfinex","ETHUSD",1770448537486,0.98712125,2013.9,2012.3,6.0026598]
["bitfinex","ETHUSD",1770448537659,0.98712125,2013.8,2012.6,1.24213672]
["bitfinex","ETHUSD",1770448537863,1.24141481,2013.9,2012.5,4.96873937]
["bitfinex","ETHUSD",1770448538058,0.98812395,2013.8,2012.5,4.96873937]
["bitfinex","ETHUSD",1770448538265,2.88400982,2014.3,2012.7,0.05588493]
["bitfinex","ETHUSD",1770448538580,0.98866063,2014.2,2012.8,3.469]
["bitfinex","ETHUSD",1770448538781,0.98866063,2014.1,2013.0,0.05588493]
["bitfinex","ETHUSD",1770448538977,1.24115247,2014.3,2012.8,3.469]
["bitfinex","ETHUSD",1770448539172,0.98869468,2014.2,2012.7,0.05588493]
["bitfinex","ETHUSD",1770448539362,0.98869468,2014.1,2012.5,4.96873937]
["bitfinex","ETHUSD",1770448539571,1.24115247,2014.3,2012.5,4.96873937]
["bitfinex","ETHUSD",1770448539572,0.98869468,2014.0,2012.6,4.09009754]
["bitfinex","ETHUSD",1770448539895,1.24110539,2014.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770448540061,21.28366518,2014.7,2013.2,0.05588493]
["bitfinex","ETHUSD",1770448540062,0.98978071,2014.3,2013.2,0.05588493]
["bitfinex","ETHUSD",1770448540267,0.002,2014.6,2013.5,0.05588493]
["bitfinex","ETHUSD",1770448540501,0.002,2014.6,2013.6,3.469]
["bitfinex","ETHUSD",1770448540710,0.002,2014.8,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448540885,1.24044312,2015.5,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448541402,0.98991559,2015.4,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448541566,1.24044312,2015.5,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448541567,0.98991559,2015.3,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448541766,0.98991559,2015.2,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448541991,0.98991559,2015.2,2014.0,1.24131026]
["bitfinex","ETHUSD",1770448541992,0.98978618,2015.1,2014.0,1.24131026]
["bitfinex","ETHUSD",1770448542188,2.42213324,2015.0,2014.0,1.24131026]
["bitfinex","ETHUSD",1770448542391,1.64285735,2015.3,2013.2,6.19422801]
["bitfinex","ETHUSD",1770448542392,6.32577151,2015.3,2013.2,6.13834308]
["bitfinex","ETHUSD",1770448542696,1.64285735,2015.0,2013.3,0.05588493]
["bitfinex","ETHUSD",1770448542884,2.63281501,2014.9,2013.0,0.05588493]
["bitfinex","ETHUSD",1770448543085,13.33368445,2014.7,2013.6,1.2415403]
["bitfinex","ETHUSD",1770448543268,0.98995766,2014.6,2013.8,1.24142323]
["bitfinex","ETHUSD",1770448543595,0.05089637,2013.4,2013.2,1.2417651]
["bitfinex","ETHUSD",1770448543768,3.41491913,2014.5,2012.9,0.001]
["bitfinex","ETHUSD",1770448543769,1.64285735,2014.5,2012.9,0.001]
["bitfinex","ETHUSD",1770448543968,1.24112594,2014.3,2012.9,0.001]
["bitfinex","ETHUSD",1770448544165,0.99036404,2014.2,2012.9,0.001]
["bitfinex","ETHUSD",1770448544371,0.99036404,2014.1,2012.9,0.62770745]
["bitfinex","ETHUSD",1770448544596,0.99056055,2014.0,2012.9,0.52709856]
["bitfinex","ETHUSD",1770448544899,0.88388511,2014.2,2012.9,0.52709856]
["bitfinex","ETHUSD",1770448544900,0.99032962,2013.9,2012.9,0.52709856]
["bitfinex","ETHUSD",1770448545196,0.9904331,2013.8,2012.7,1.24211031]
["bitfinex","ETHUSD",1770448545364,0.9904331,2013.7,2012.7,1.24211031]
["bitfinex","ETHUSD",1770448545569,0.99094919,2013.6,2012.7,1.24206709]
["bitfinex","ETHUSD",1770448545804,0.99094919,2013.5,2012.7,1.24207759]
["bitfinex","ETHUSD",1770448546105,1.24139819,2013.9,2012.7,1.24207759]
["bitfinex","ETHUSD",1770448546306,0.99119456,2013.8,2012.8,0.68318425]
["bitfinex","ETHUSD",1770448546516,0.99119456,2013.7,2012.8,0.68318425]
["bitfinex","ETHUSD",1770448546798,1.24139819,2013.9,2012.8,0.68318425]
["bitfinex","ETHUSD",1770448546997,1.64285735,2013.5,2012.6,1.24216564]
["bitfinex","ETHUSD",1770448547187,0.99065388,2013.4,2012.2,1.2423953]
["bitfinex","ETHUSD",1770448547394,0.99065388,2013.3,2012.6,1.24217343]
["bitfinex","ETHUSD",1770448547704,2.31309562,2013.6,2012.3,4.96942698]
["bitfinex","ETHUSD",1770448547912,13.33368445,2012.9,2011.8,0.87186732]
["bitfinex","ETHUSD",1770448548218,1.64285735,2013.4,2011.8,1.24265771]
["bitfinex","ETHUSD",1770448548399,1.24165999,2013.5,2011.8,7.43688572]
["bitfinex","ETHUSD",1770448548579,0.98899535,2013.4,2012.3,0.05588493]
["bitfinex","ETHUSD",1770448548778,1.24165999,2013.5,2011.8,7.43688572]
["bitfinex","ETHUSD",1770448548984,1.24165999,2013.5,2011.8,7.38100079]
["bitfinex","ETHUSD",1770448548985,0.98896765,2013.4,2011.8,7.38100079]
["bitfinex","ETHUSD",1770448549195,1.24165999,2013.5,2011.8,7.38100079]
["bitfinex","ETHUSD",1770448549399,0.98873805,2013.4,2011.8,7.38100079]
["bitfinex","ETHUSD",1770448549593,1.24165999,2013.5,2011.8,1.24265771]
["bitfinex","ETHUSD",1770448549798,0.98851142,2013.4,2011.9,0.62133307]
["bitfinex","ETHUSD",1770448550106,1.64285735,2013.8,2012.1,0.05588493]
["bitfinex","ETHUSD",1770448550427,19.65945596,2013.0,2011.4,0.05588493]
["bitfinex","ETHUSD",1770448550710,6.55934181,2012.5,2011.0,4.98106558]
["bitfinex","ETHUSD",1770448550919,0.2305703,2011.9,2011.0,0.00848257]
["bitfinex","ETHUSD",1770448551085,6.32577151,2011.7,2010.6,0.1286273]
["bitfinex","ETHUSD",1770448551287,6.32577151,2011.7,2010.4,4.9740998]
["bitfinex","ETHUSD",1770448551288,6.32577151,2011.3,2010.0,0.2]
["bitfinex","ETHUSD",1770448551590,19.65945596,2011.0,2009.7,1.24394506]
["bitfinex","ETHUSD",1770448551780,13.33368445,2010.6,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448551980,1.33336845,2010.5,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448552228,13.33368445,2010.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770448552514,13.33368445,2010.6,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448552515,13.33368445,2010.4,2008.2,6.13834308]
["bitfinex","ETHUSD",1770448552678,6.42817151,2009.9,2008.4,0.25862473]
["bitfinex","ETHUSD",1770448552883,13.33368445,2010.4,2008.4,0.25862473]
["bitfinex","ETHUSD",1770448552884,6.32577151,2010.5,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448553180,1.24322442,2010.9,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448553379,4.97244917,2011.1,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448553612,0.2335703,2010.9,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448553800,4.97244917,2011.1,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448554000,1.24310079,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1770448554189,1.24310079,2011.1,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448554513,1.24310079,2011.1,2009.9,1.29966833]
["bitfinex","ETHUSD",1770448554718,1.24310079,2011.1,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448554879,1.24310079,2011.1,2008.3,13.59218574]
["bitfinex","ETHUSD",1770448554880,0.05588493,2010.4,2008.9,0.62784456]
["bitfinex","ETHUSD",1770448555214,13.33368445,2009.3,2008.5,1.24470529]
["bitfinex","ETHUSD",1770448555379,0.2335703,2009.2,2007.5,4.98131906]
["bitfinex","ETHUSD",1770448555578,0.2335703,2009.2,2007.3,0.01260687]
["bitfinex","ETHUSD",1770448555579,13.33368445,2009.5,2007.8,4.98049594]
["bitfinex","ETHUSD",1770448555781,13.33368445,2009.5,2008.3,1.24480646]
["bitfinex","ETHUSD",1770448555782,0.05588493,2009.3,2008.3,1.24480646]
["bitfinex","ETHUSD",1770448556013,1.30028512,2009.0,2007.4,8.45348306]
["bitfinex","ETHUSD",1770448556206,1.30028512,2009.0,2007.4,4.98148306]
["bitfinex","ETHUSD",1770448556406,13.33368445,2008.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1770448557013,13.33368445,2008.7,2007.4,1.19539204]
["bitfinex","ETHUSD",1770448557216,13.33368445,2008.7,2007.4,1.25127697]
["bitfinex","ETHUSD",1770448557418,13.33368445,2009.1,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448557590,13.33368445,2009.1,2007.8,0.03003503]
["bitfinex","ETHUSD",1770448557911,13.33368445,2009.1,2007.5,0.6245452]
["bitfinex","ETHUSD",1770448558119,14.57806036,2009.1,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448558421,6.32577151,2009.5,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448558422,14.57783693,2009.5,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448558584,6.4346413,2009.4,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448558921,13.33368445,2009.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1770448559094,13.33368445,2009.1,2007.5,1.86985636]
["bitfinex","ETHUSD",1770448559296,6.55934181,2009.0,2007.5,1.86985636]
["bitfinex","ETHUSD",1770448559498,6.32577151,2009.0,2007.5,1.86985636]
["bitfinex","ETHUSD",1770448559694,6.32577151,2009.0,2007.6,0.69070613]
["bitfinex","ETHUSD",1770448560117,6.32577151,2009.0,2007.7,1.30109088]
["bitfinex","ETHUSD",1770448560118,7.57019085,2009.0,2007.7,1.30109088]
["bitfinex","ETHUSD",1770448560413,4.97691338,2009.3,2007.7,1.30109088]
["bitfinex","ETHUSD",1770448560584,4.97691338,2009.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1770448560784,1.24417593,2009.4,2007.7,1.30109088]
["bitfinex","ETHUSD",1770448561103,0.28945523,2009.1,2007.8,0.69227759]
["bitfinex","ETHUSD",1770448561408,13.33368445,2009.0,2007.8,0.69227759]
["bitfinex","ETHUSD",1770448561609,13.33368445,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1770448561787,1.24417593,2009.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1770448562113,0.05588493,2009.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1770448562313,19.89302626,2009.0,2007.5,1.24530684]
["bitfinex","ETHUSD",1770448562514,6.32577151,2008.9,2007.5,1.24530684]
["bitfinex","ETHUSD",1770448562718,1.98930263,2008.8,2007.5,2.36736225]
["bitfinex","ETHUSD",1770448563014,1.98930263,2008.8,2007.3,0.01260687]
["bitfinex","ETHUSD",1770448563015,13.33368445,2008.4,2007.3,1.25801355]
["bitfinex","ETHUSD",1770448563225,13.33368445,2008.4,2007.3,1.25802027]
["bitfinex","ETHUSD",1770448563395,21.64875859,2008.8,2007.3,0.01260687]
["bitfinex","ETHUSD",1770448563595,21.64875859,2008.8,2007.5,1.24532599]
["bitfinex","ETHUSD",1770448563901,1.24417593,2009.4,2007.5,1.24532599]
["bitfinex","ETHUSD",1770448563902,30.0,2009.3,2007.5,1.24532599]
["bitfinex","ETHUSD",1770448564093,13.33368445,2009.0,2007.5,1.24532599]
["bitfinex","ETHUSD",1770448564295,0.2335703,2009.1,2007.5,1.24532599]
["bitfinex","ETHUSD",1770448564518,0.0498513,2007.4,2007.3,1.2580573]
["bitfinex","ETHUSD",1770448564720,1.24427632,2009.2,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448565038,0.01479297,2009.2,2007.4,1.24534825]
["bitfinex","ETHUSD",1770448565203,0.05588493,2008.8,2007.3,0.01260687]
["bitfinex","ETHUSD",1770448565516,0.05588493,2008.8,2007.4,1.24535049]
["bitfinex","ETHUSD",1770448565517,6.49884941,2008.8,2007.4,1.24535049]
["bitfinex","ETHUSD",1770448565717,6.34056448,2008.8,2007.4,1.24535049]
["bitfinex","ETHUSD",1770448566050,6.34056448,2008.8,2007.5,0.62396973]
["bitfinex","ETHUSD",1770448566222,1.24458605,2008.7,2007.5,0.62396973]
["bitfinex","ETHUSD",1770448566413,13.34847742,2008.6,2007.3,0.01260687]
["bitfinex","ETHUSD",1770448566617,1.24458605,2008.7,2006.8,4.98295819]
["bitfinex","ETHUSD",1770448566618,13.66965475,2008.3,2006.8,4.98295819]
["bitfinex","ETHUSD",1770448566794,20.26223042,2008.3,2007.0,1.24563966]
["bitfinex","ETHUSD",1770448566995,20.26616042,2008.3,2007.1,4.9821274]
["bitfinex","ETHUSD",1770448567195,13.33368445,2007.9,2006.7,1.24582351]
["bitfinex","ETHUSD",1770448567393,13.33368445,2007.5,2006.5,1.37454225]
["bitfinex","ETHUSD",1770448567628,13.33368445,2007.5,2004.6,1.5524415]
["bitfinex","ETHUSD",1770448567629,13.33368445,2007.1,2006.2,1.24612854]
["bitfinex","ETHUSD",1770448567799,13.56725475,2007.5,2005.3,6.50782004]
["bitfinex","ETHUSD",1770448567800,0.00393,2007.5,2005.3,6.50782004]
["bitfinex","ETHUSD",1770448568002,21.25962857,2007.9,2006.5,1.24593394]
["bitfinex","ETHUSD",1770448568003,0.00393,2007.1,2006.5,1.24593394]
["bitfinex","ETHUSD",1770448568330,1.24511739,2007.9,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448568625,1.2596269,2008.3,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448568828,5.03349665,2009.0,2006.0,1.30214614]
["bitfinex","ETHUSD",1770448568829,1.24433826,2009.1,2007.2,6.38807418]
["bitfinex","ETHUSD",1770448569012,0.05588493,2008.8,2007.2,6.33218925]
["bitfinex","ETHUSD",1770448569194,0.05588493,2008.8,2006.7,6.33218925]
["bitfinex","ETHUSD",1770448569195,6.57774707,2008.8,2006.7,6.33218925]
["bitfinex","ETHUSD",1770448569394,0.2335703,2008.7,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448569713,6.52186214,2008.8,2007.2,0.05588493]
["bitfinex","ETHUSD",1770448569914,13.33368445,2008.9,2007.2,0.05588493]
["bitfinex","ETHUSD",1770448570115,1.24433826,2009.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1770448570509,13.33368445,2009.3,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448570710,14.57793998,2009.3,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448570909,1.24396676,2009.7,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448571230,1.24396676,2009.7,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448571429,1.24396676,2009.7,2007.8,6.38807418]
["bitfinex","ETHUSD",1770448572041,1.24396676,2009.7,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448572246,6.41946214,2008.1,2006.3,1.24602273]
["bitfinex","ETHUSD",1770448572534,19.75314659,2007.7,2006.4,0.62305073]
["bitfinex","ETHUSD",1770448572831,6.41946214,2007.4,2006.3,1.2460212]
["bitfinex","ETHUSD",1770448573036,6.41946214,2007.9,2006.3,1.2460212]
["bitfinex","ETHUSD",1770448573405,19.80903152,2007.6,2006.2,1.24609857]
["bitfinex","ETHUSD",1770448573609,0.04988136,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1770448573801,6.41946214,2007.2,2005.6,1.24649598]
["bitfinex","ETHUSD",1770448574006,7.06140835,2007.2,2005.7,0.62325351]
["bitfinex","ETHUSD",1770448574231,7.66502153,2007.2,2005.9,0.05588493]
["bitfinex","ETHUSD",1770448574554,6.41946214,2007.0,2005.7,1.7699154]
["bitfinex","ETHUSD",1770448574719,1.24555939,2007.2,2005.9,0.05588493]
["bitfinex","ETHUSD",1770448575031,1.24555939,2007.2,2005.7,1.76987095]
["bitfinex","ETHUSD",1770448575032,6.41946214,2006.9,2005.7,1.76987473]
["bitfinex","ETHUSD",1770448575229,6.41946214,2006.9,2005.7,0.52346833]
["bitfinex","ETHUSD",1770448575533,15.07653865,2007.2,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448575534,6.41946214,2006.4,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448575740,0.05588493,2006.3,2005.1,4.98726848]
["bitfinex","ETHUSD",1770448575921,6.41946214,2007.1,2005.7,1.24643324]
["bitfinex","ETHUSD",1770448576125,6.41946214,2007.1,2004.4,0.30788201]
["bitfinex","ETHUSD",1770448576126,6.41946214,2007.0,2005.0,1.24688279]
["bitfinex","ETHUSD",1770448576443,6.41946214,2007.0,2005.2,5.0428555]
["bitfinex","ETHUSD",1770448576622,0.05588493,2007.5,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448576623,6.41946214,2007.4,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448576824,6.41946214,2007.4,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448577012,13.33368445,2007.9,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448577013,7.66458287,2007.9,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448577220,6.41946214,2007.7,2006.0,0.05588493]
["bitfinex","ETHUSD",1770448577415,6.41946214,2007.6,2005.4,13.33368445]
["bitfinex","ETHUSD",1770448577736,6.41946214,2007.6,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448578241,13.33368445,2007.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1770448578405,6.41946214,2007.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1770448578736,6.41946214,2006.9,2005.0,4.98738442]
["bitfinex","ETHUSD",1770448578934,6.41946214,2006.6,2005.2,0.56931807]
["bitfinex","ETHUSD",1770448579233,6.41946214,2006.6,2005.7,1.24644762]
["bitfinex","ETHUSD",1770448579610,6.41946214,2007.2,2005.7,1.30233255]
["bitfinex","ETHUSD",1770448579807,7.66479215,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1770448580011,7.66479215,2007.5,2006.0,0.006995]
["bitfinex","ETHUSD",1770448580257,7.66479215,2007.5,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448580417,1.97531466,2008.0,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448580418,4.9803277,2008.0,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448580749,4.9803277,2008.0,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448580750,7.68394312,2007.9,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448581066,7.68394312,2007.9,2005.3,0.05588493]
["bitfinex","ETHUSD",1770448581067,19.75314659,2007.3,2005.3,0.05588493]
["bitfinex","ETHUSD",1770448581228,6.41946214,2007.3,2005.9,4.98528503]
["bitfinex","ETHUSD",1770448581547,6.41946214,2007.3,2005.8,1.24634502]
["bitfinex","ETHUSD",1770448581843,6.41946214,2007.3,2005.7,1.24640541]
["bitfinex","ETHUSD",1770448582046,0.64194621,2007.2,2005.8,1.24634563]
["bitfinex","ETHUSD",1770448582337,0.64194621,2007.2,2005.3,5.04255978]
["bitfinex","ETHUSD",1770448582338,6.41946214,2006.9,2005.3,1.24667276]
["bitfinex","ETHUSD",1770448583004,6.47534707,2006.9,2005.3,1.24667276]
["bitfinex","ETHUSD",1770448583205,6.41946214,2006.8,2005.3,1.24667276]
["bitfinex","ETHUSD",1770448583522,0.1024,2006.1,2003.5,13.38956938]
["bitfinex","ETHUSD",1770448583831,19.75314659,2006.1,2004.5,0.05588493]
["bitfinex","ETHUSD",1770448584006,13.33368445,2005.7,2004.6,1.24708377]
["bitfinex","ETHUSD",1770448584216,1.24650977,2005.6,2004.4,1.49924137]
["bitfinex","ETHUSD",1770448584459,6.41946214,2005.5,2004.4,0.25199708]
["bitfinex","ETHUSD",1770448584743,18.31972354,2005.7,2004.4,1.39939065]
["bitfinex","ETHUSD",1770448584744,1.24649007,2005.7,2004.4,1.39939065]
["bitfinex","ETHUSD",1770448584965,7.66595221,2005.7,2004.4,1.39939065]
["bitfinex","ETHUSD",1770448585146,6.41946214,2005.6,2004.4,0.15214092]
["bitfinex","ETHUSD",1770448585326,14.58017452,2005.7,2004.4,0.15214092]
["bitfinex","ETHUSD",1770448585327,6.41946214,2005.5,2004.4,0.15214092]
["bitfinex","ETHUSD",1770448585527,0.64194621,2005.4,2004.4,0.15214092]
["bitfinex","ETHUSD",1770448585735,6.41946214,2005.5,2004.4,0.15214092]
["bitfinex","ETHUSD",1770448585936,19.75314659,2005.6,2004.4,1.24722656]
["bitfinex","ETHUSD",1770448586156,19.75314659,2005.6,2003.7,0.05588493]
["bitfinex","ETHUSD",1770448586157,6.41946214,2005.6,2004.0,1.30332767]
["bitfinex","ETHUSD",1770448586355,7.6657045,2006.1,2004.8,0.05588493]
["bitfinex","ETHUSD",1770448586756,7.6657045,2006.1,2004.3,0.05588493]
["bitfinex","ETHUSD",1770448586932,7.68450823,2006.0,2004.3,1.05934556]
["bitfinex","ETHUSD",1770448587138,6.41946214,2005.8,2004.3,1.00346063]
["bitfinex","ETHUSD",1770448587376,6.65303244,2005.5,2004.0,1.24744783]
["bitfinex","ETHUSD",1770448587675,0.2335703,2005.1,2003.6,1.24773334]
["bitfinex","ETHUSD",1770448587841,0.2335703,2005.1,2003.2,4.99196964]
["bitfinex","ETHUSD",1770448587842,6.41946214,2004.9,2003.2,4.99196964]
["bitfinex","ETHUSD",1770448588049,6.41946214,2004.9,2004.0,1.2475026]
["bitfinex","ETHUSD",1770448588347,6.41946214,2004.9,2004.0,1.87125546]
["bitfinex","ETHUSD",1770448588571,18.31947606,2005.7,2004.0,1.87125546]
["bitfinex","ETHUSD",1770448588572,7.66615839,2005.3,2004.0,1.2475032]
["bitfinex","ETHUSD",1770448588731,1.24666821,2005.4,2004.2,0.05588493]
["bitfinex","ETHUSD",1770448589134,7.66613035,2005.4,2002.3,0.25869819]
["bitfinex","ETHUSD",1770448589362,6.47534707,2004.9,2002.7,0.05588493]
["bitfinex","ETHUSD",1770448589578,7.66613035,2005.4,2004.0,1.24748383]
["bitfinex","ETHUSD",1770448589865,7.66613035,2005.4,2004.3,0.05588493]
["bitfinex","ETHUSD",1770448590067,1.24644762,2005.7,2004.6,0.05588493]
["bitfinex","ETHUSD",1770448590244,4.98573921,2005.8,2004.3,0.00595021]
["bitfinex","ETHUSD",1770448590442,11.40520135,2005.8,2004.6,0.05588493]
["bitfinex","ETHUSD",1770448590645,1.24619909,2006.1,2004.9,0.05588493]
["bitfinex","ETHUSD",1770448591146,20.99888713,2006.9,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448591474,7.6648606,2007.4,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448591633,1.24539846,2007.4,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448591965,1.24518588,2007.8,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448592163,7.66451511,2008.0,2007.0,0.05588493]
["bitfinex","ETHUSD",1770448592366,13.33368445,2007.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1770448592554,7.66451511,2008.0,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448593764,7.66429607,2008.3,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448594263,7.720181,2008.3,2006.3,4.98410081]
["bitfinex","ETHUSD",1770448594467,0.1024,2007.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1770448594672,6.41946214,2007.3,2005.8,4.98547581]
["bitfinex","ETHUSD",1770448594975,6.41946214,2007.0,2005.8,1.2463493]
["bitfinex","ETHUSD",1770448595280,0.1024,2007.8,2006.1,1.30208285]
["bitfinex","ETHUSD",1770448595432,6.41946214,2007.9,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448595637,6.41946214,2007.9,2006.1,1.30208285]
["bitfinex","ETHUSD",1770448595847,0.64194621,2007.8,2006.2,0.62868792]
["bitfinex","ETHUSD",1770448596046,6.41946214,2007.9,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448596345,6.41946214,2007.9,2006.2,0.62868792]
["bitfinex","ETHUSD",1770448596346,17.91244471,2007.5,2006.2,1.87481694]
["bitfinex","ETHUSD",1770448596534,17.91244471,2007.5,2006.2,1.24612902]
["bitfinex","ETHUSD",1770448597461,17.91244471,2007.5,2005.6,4.98595206]
["bitfinex","ETHUSD",1770448597462,24.59211458,2007.1,2005.3,4.98673224]
["bitfinex","ETHUSD",1770448597648,24.59211458,2007.1,2005.9,1.24629342]
["bitfinex","ETHUSD",1770448597964,24.59211458,2007.1,2005.5,4.98616352]
["bitfinex","ETHUSD",1770448598165,2.45921146,2007.0,2006.1,1.2461506]
["bitfinex","ETHUSD",1770448598467,1.24504503,2008.0,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448598664,1.24504503,2008.0,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448598665,17.91244471,2007.6,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448598867,25.83715961,2008.0,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448599178,25.83715961,2008.0,2005.7,11.16848973]
["bitfinex","ETHUSD",1770448599179,17.91244471,2007.2,2005.7,1.2464091]
["bitfinex","ETHUSD",1770448599470,17.91244471,2007.2,2005.8,0.67364044]
["bitfinex","ETHUSD",1770448599471,1.79124447,2007.1,2005.8,0.67364044]
["bitfinex","ETHUSD",1770448599939,6.67966987,2007.0,2005.8,0.62375073]
["bitfinex","ETHUSD",1770448600138,6.67966987,2007.0,2005.6,0.50420485]
["bitfinex","ETHUSD",1770448600341,6.67966987,2007.0,2004.7,4.98809652]
["bitfinex","ETHUSD",1770448600342,1.24582648,2006.7,2005.3,4.98673754]
["bitfinex","ETHUSD",1770448600544,1.24582648,2006.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1770448601472,4.9827527,2007.0,2005.4,0.05588493]
["bitfinex","ETHUSD",1770448601658,3.2724276,2007.7,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448601659,29.57373166,2007.4,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448601860,24.59211458,2007.0,2005.4,0.05588493]
["bitfinex","ETHUSD",1770448602074,2.45921146,2006.9,2005.2,1.24675842]
["bitfinex","ETHUSD",1770448602381,6.67966987,2006.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1770448602582,17.91244471,2005.5,2004.4,1.24724562]
["bitfinex","ETHUSD",1770448602885,6.67966987,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1770448603053,5.17966987,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1770448603376,6.67966987,2005.6,2004.4,1.24723228]
["bitfinex","ETHUSD",1770448604152,6.67966987,2006.2,2004.4,1.30311721]
["bitfinex","ETHUSD",1770448604459,6.67966987,2006.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1770448604460,1.24619909,2006.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1770448604659,1.24592066,2006.6,2005.0,0.05588493]
["bitfinex","ETHUSD",1770448604847,0.05588493,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1770448605048,0.05588493,2005.1,2001.4,1.49892093]
["bitfinex","ETHUSD",1770448605049,7.00786677,2002.5,2001.3,1.30505778]
["bitfinex","ETHUSD",1770448605266,7.00786677,2002.5,2001.3,1.24916634]
["bitfinex","ETHUSD",1770448605267,0.45367352,2002.4,2001.3,1.24916634]
["bitfinex","ETHUSD",1770448605474,0.24988944,2002.4,2000.9,0.05588493]
["bitfinex","ETHUSD",1770448605694,17.91244471,2003.5,2001.7,0.05588493]
["bitfinex","ETHUSD",1770448605976,1.22393524,2004.1,2002.5,0.05588493]
["bitfinex","ETHUSD",1770448606181,4.699038,2003.7,2002.6,0.05588493]
["bitfinex","ETHUSD",1770448606381,4.699038,2004.2,2002.4,8.24977639]
["bitfinex","ETHUSD",1770448606543,4.98777811,2005.0,2002.4,8.24977639]
["bitfinex","ETHUSD",1770448606544,1.22393524,2005.2,2003.8,0.05588493]
["bitfinex","ETHUSD",1770448606747,0.33463683,2005.7,2004.8,0.05588493]
["bitfinex","ETHUSD",1770448606985,0.33463683,2005.7,2004.6,0.05588493]
["bitfinex","ETHUSD",1770448607158,1.24613697,2006.2,2005.2,0.05588493]
["bitfinex","ETHUSD",1770448607344,1.24589638,2006.6,2005.5,0.05588493]
["bitfinex","ETHUSD",1770448607542,1.24570232,2006.9,2005.5,0.05588493]
["bitfinex","ETHUSD",1770448607793,0.33496373,2007.4,2006.3,0.05588493]
["bitfinex","ETHUSD",1770448608082,0.002,2007.7,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448608249,0.002,2007.7,2007.0,0.05588493]
["bitfinex","ETHUSD",1770448608451,0.002,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1770448608671,0.002,2007.7,2007.3,0.05588493]
["bitfinex","ETHUSD",1770448608880,0.002,2007.7,2007.2,0.62837759]
["bitfinex","ETHUSD",1770448609047,0.002,2007.7,2006.8,1.24575158]
["bitfinex","ETHUSD",1770448609374,0.002,2007.7,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448609544,0.97599808,2007.6,2006.2,1.2461033]
["bitfinex","ETHUSD",1770448609754,0.1024,2007.1,2005.3,3.484]
["bitfinex","ETHUSD",1770448610054,0.1024,2007.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1770448610055,0.04989538,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1770448610273,17.91244471,2007.4,2005.5,1.92574402]
["bitfinex","ETHUSD",1770448610451,1.24507265,2008.0,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448610767,19.47336789,2008.5,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448610966,1.24502259,2008.0,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448611284,0.33698794,2008.5,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448611285,4.9792176,2008.4,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448611496,18.24943265,2008.5,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448611785,17.91244471,2008.1,2005.9,1.30220827]
["bitfinex","ETHUSD",1770448611982,18.24943265,2008.5,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448612200,1.2449286,2008.2,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448612405,1.24477195,2008.4,2006.6,4.72888856]
["bitfinex","ETHUSD",1770448612692,1.24477195,2008.4,2006.7,3.483]
["bitfinex","ETHUSD",1770448613049,6.67966987,2007.6,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448613271,17.91444471,2007.7,2006.5,1.24593314]
["bitfinex","ETHUSD",1770448613484,1.79144447,2007.6,2006.5,1.24593276]
["bitfinex","ETHUSD",1770448613683,1.79144447,2007.6,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448613684,6.67966987,2007.0,2004.4,0.001]
["bitfinex","ETHUSD",1770448613882,0.52451244,2006.4,2004.8,0.05588493]
["bitfinex","ETHUSD",1770448614082,3.01537971,2007.6,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448614280,1.99515756,2007.7,2005.1,0.05588493]
["bitfinex","ETHUSD",1770448614281,0.002,2007.7,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448614580,0.002,2007.7,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448614581,1.30309088,2007.7,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448614791,0.1024,2007.6,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448614969,0.1024,2007.2,2005.3,1.24668721]
["bitfinex","ETHUSD",1770448615283,0.1024,2006.7,2005.3,4.72966496]
["bitfinex","ETHUSD",1770448615452,0.1024,2006.7,2004.3,17.91244471]
["bitfinex","ETHUSD",1770448615453,0.1024,2006.5,2005.2,3.483]
["bitfinex","ETHUSD",1770448615653,6.78206987,2006.3,2004.2,0.05588493]
["bitfinex","ETHUSD",1770448615984,0.2335703,2005.0,2003.3,1.24792917]
["bitfinex","ETHUSD",1770448616147,17.91244471,2004.4,2002.9,0.05588493]
["bitfinex","ETHUSD",1770448616482,17.91244471,2004.4,2003.2,1.30385752]
["bitfinex","ETHUSD",1770448616483,3.03850395,2004.4,2003.2,1.30385752]
["bitfinex","ETHUSD",1770448616792,1.24728196,2004.4,2003.2,1.30385752]
["bitfinex","ETHUSD",1770448616958,1.24723039,2004.5,2003.3,3.483]
["bitfinex","ETHUSD",1770448617160,4.98829666,2004.7,2003.5,0.05588493]
["bitfinex","ETHUSD",1770448617350,1.2468206,2005.1,2003.9,0.05588493]
["bitfinex","ETHUSD",1770448617550,1.24657192,2005.5,2004.2,0.05588493]
["bitfinex","ETHUSD",1770448617784,1.24657192,2005.5,2003.2,1.30385752]
["bitfinex","ETHUSD",1770448617785,17.91244471,2005.0,2003.3,0.05588493]
["bitfinex","ETHUSD",1770448617957,17.91244471,2005.0,2003.6,0.05588493]
["bitfinex","ETHUSD",1770448618157,17.91244471,2005.0,2003.4,3.483]
["bitfinex","ETHUSD",1770448618357,1.24675842,2005.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1770448618557,1.24673121,2005.3,2004.2,0.05588493]
["bitfinex","ETHUSD",1770448618755,1.61285737,2005.3,2003.9,0.05588493]
["bitfinex","ETHUSD",1770448618971,19.15901663,2005.6,2004.2,0.05588493]
["bitfinex","ETHUSD",1770448619175,17.91244471,2005.3,2003.6,1.30362643]
["bitfinex","ETHUSD",1770448619492,0.1024,2005.2,2003.7,3.484]
["bitfinex","ETHUSD",1770448619650,0.1024,2005.2,2003.8,3.484]
["bitfinex","ETHUSD",1770448619855,4.98643104,2005.5,2003.9,0.05588493]
["bitfinex","ETHUSD",1770448619856,22.89887575,2005.5,2003.9,0.05588493]
["bitfinex","ETHUSD",1770448620053,3.19050025,2005.4,2003.9,0.36094036]
["bitfinex","ETHUSD",1770448620271,3.19050025,2005.4,2003.4,4.99101617]
["bitfinex","ETHUSD",1770448620272,17.91244471,2004.7,2002.1,7.0012746]
["bitfinex","ETHUSD",1770448620563,17.91244471,2003.8,2002.4,0.05588493]
["bitfinex","ETHUSD",1770448620754,1.24744274,2004.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1770448620981,17.91244471,2003.9,2002.4,0.05588493]
["bitfinex","ETHUSD",1770448621161,6.67966987,2003.7,2001.9,3.484]
["bitfinex","ETHUSD",1770448621486,1.24731826,2004.3,2002.7,0.05588493]
["bitfinex","ETHUSD",1770448621784,1.24694498,2004.9,2003.0,0.05588493]
["bitfinex","ETHUSD",1770448621987,1.24669625,2005.3,2003.6,0.05588493]
["bitfinex","ETHUSD",1770448622163,0.43347965,2005.2,2003.9,0.05588493]
["bitfinex","ETHUSD",1770448622371,0.43347965,2005.2,2002.8,0.1024]
["bitfinex","ETHUSD",1770448622372,17.91244471,2005.3,2003.5,3.484]
["bitfinex","ETHUSD",1770448622553,19.21508806,2005.2,2003.2,1.24800319]
["bitfinex","ETHUSD",1770448622753,0.1024,2004.7,2003.1,1.24804856]
["bitfinex","ETHUSD",1770448623057,17.91244471,2004.4,2002.5,0.05588493]
["bitfinex","ETHUSD",1770448623265,17.96832964,2003.2,2001.6,4.99594562]
["bitfinex","ETHUSD",1770448623459,17.91244471,2002.8,2001.3,3.485]
["bitfinex","ETHUSD",1770448623677,0.1024,2002.9,2001.3,3.485]
["bitfinex","ETHUSD",1770448623876,17.91244471,2002.6,2001.4,3.485]
["bitfinex","ETHUSD",1770448624079,17.91244471,2003.8,2001.8,0.05588493]
["bitfinex","ETHUSD",1770448624279,6.67966987,2004.0,2002.2,0.05588493]
["bitfinex","ETHUSD",1770448624488,1.24708828,2004.7,2002.8,0.05588493]
["bitfinex","ETHUSD",1770448624678,17.91244471,2004.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1770448624858,4.98822393,2004.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1770448624859,4.98711858,2005.2,2003.7,0.05588493]
["bitfinex","ETHUSD",1770448625058,4.98711858,2005.2,2003.8,3.485]
["bitfinex","ETHUSD",1770448625285,1.24644762,2005.7,2003.4,0.05588493]
["bitfinex","ETHUSD",1770448625471,1.24644762,2005.7,2004.0,0.05588493]
["bitfinex","ETHUSD",1770448625786,1.24644762,2005.7,2003.7,0.05588493]
["bitfinex","ETHUSD",1770448625787,0.62322381,2005.6,2003.7,0.05588493]
["bitfinex","ETHUSD",1770448626130,1.24642781,2005.8,2004.3,0.05588493]
["bitfinex","ETHUSD",1770448626260,17.91244471,2005.5,2003.4,0.05588493]
["bitfinex","ETHUSD",1770448626461,1.24663408,2005.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1770448627161,1.24663408,2005.4,2004.0,0.05588493]
["bitfinex","ETHUSD",1770448627463,1.24663408,2005.4,2004.3,0.05588493]
["bitfinex","ETHUSD",1770448627661,1.86995112,2005.4,2004.0,0.05588493]
["bitfinex","ETHUSD",1770448627860,0.1024,2005.3,2003.7,1.24766602]
["bitfinex","ETHUSD",1770448628096,0.2335703,2004.7,2003.0,0.05588493]
["bitfinex","ETHUSD",1770448628270,0.2335703,2004.7,2001.7,4.9956751]
["bitfinex","ETHUSD",1770448628271,17.91244471,2004.2,2001.7,4.9956751]
["bitfinex","ETHUSD",1770448628476,1.24750499,2004.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1770448628663,1.24750499,2004.0,2001.5,0.05588493]
["bitfinex","ETHUSD",1770448628664,0.1024,2003.6,2002.1,4.99467891]
["bitfinex","ETHUSD",1770448628994,17.91244471,2003.8,2002.4,1.24846461]
["bitfinex","ETHUSD",1770448629160,0.1024,2003.8,2002.5,4.73343803]
["bitfinex","ETHUSD",1770448629363,1.24750499,2004.0,2002.6,0.05588493]
["bitfinex","ETHUSD",1770448629598,1.24750499,2004.0,2002.7,3.485]
["bitfinex","ETHUSD",1770448629798,1.24750499,2004.0,2002.7,0.4789323]
["bitfinex","ETHUSD",1770448630006,26.6539343,2005.2,2003.5,0.0059215]
["bitfinex","ETHUSD",1770448630210,1.30270553,2005.1,2003.6,3.486]
["bitfinex","ETHUSD",1770448630386,1.30270553,2005.1,2002.2,4.9937578]
["bitfinex","ETHUSD",1770448630387,17.91244471,2003.8,2001.2,7.85989364]
["bitfinex","ETHUSD",1770448630584,0.05588493,2004.2,2002.4,0.05588493]
["bitfinex","ETHUSD",1770448630585,0.1024,2004.1,2002.4,0.05588493]
["bitfinex","ETHUSD",1770448630796,0.05588493,2003.6,2002.7,4.99325342]
["bitfinex","ETHUSD",1770448630996,0.15828493,2004.1,2002.7,0.49932534]
["bitfinex","ETHUSD",1770448630997,0.1024,2004.1,2002.7,0.49932534]
["bitfinex","ETHUSD",1770448631196,7.49466899,2004.2,2003.0,4.99250564]
["bitfinex","ETHUSD",1770448631507,7.49466899,2004.2,2001.9,0.05588493]
["bitfinex","ETHUSD",1770448631508,0.05588493,2003.5,2001.2,25.77233835]
["bitfinex","ETHUSD",1770448631705,0.3359703,2003.6,2001.4,2.166398]
["bitfinex","ETHUSD",1770448631907,0.05588493,2003.3,2001.5,3.486]
["bitfinex","ETHUSD",1770448632111,0.05588493,2003.3,2001.0,0.1085322]
["bitfinex","ETHUSD",1770448632112,0.05588493,2002.7,2001.0,0.1085322]
["bitfinex","ETHUSD",1770448632313,0.2335703,2002.2,2001.0,0.1085322]
["bitfinex","ETHUSD",1770448632616,0.2335703,2002.2,2000.4,0.05588493]
["bitfinex","ETHUSD",1770448632617,1.24881362,2001.9,2000.4,0.05588493]
["bitfinex","ETHUSD",1770448632912,4.9952545,2002.3,2000.4,0.05588493]
["bitfinex","ETHUSD",1770448632913,0.1024,2002.6,2001.0,1.24933635]
["bitfinex","ETHUSD",1770448633088,0.1024,2002.6,2000.9,4.99750124]
["bitfinex","ETHUSD",1770448633089,0.2335703,2002.3,2001.1,3.486]
["bitfinex","ETHUSD",1770448633279,0.3359703,2002.2,2000.6,0.05588493]
["bitfinex","ETHUSD",1770448633488,25.5095137,2002.2,2000.8,1.24949523]
["bitfinex","ETHUSD",1770448633820,0.2335703,2001.8,2000.3,0.05588493]
["bitfinex","ETHUSD",1770448634117,0.2335703,2001.8,1999.4,5.25645265]
["bitfinex","ETHUSD",1770448634118,0.1024,2001.5,2000.2,4.73584955]
["bitfinex","ETHUSD",1770448634290,17.91244471,2000.8,2000.0,0.571958]
["bitfinex","ETHUSD",1770448634486,1.24918802,2001.3,2000.0,1.82195571]
["bitfinex","ETHUSD",1770448634681,7.59706899,2001.1,2000.0,0.571958]
["bitfinex","ETHUSD",1770448634895,0.2335703,2001.0,2000.0,0.571958]
["bitfinex","ETHUSD",1770448635237,0.3359703,2001.2,2000.0,0.571958]
["bitfinex","ETHUSD",1770448635442,1.24618802,2001.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1770448635586,1.2489384,2001.7,2000.0,1.82193607]
["bitfinex","ETHUSD",1770448636085,1.24854224,2002.4,2000.6,0.05588493]
["bitfinex","ETHUSD",1770448636336,1.24854224,2002.4,2000.5,3.488]
["bitfinex","ETHUSD",1770448636531,1.24854224,2002.4,2000.6,1.30551004]
["bitfinex","ETHUSD",1770448636532,0.1024,2002.2,2000.6,1.30551004]
["bitfinex","ETHUSD",1770448636823,1.24854224,2002.4,2000.7,4.46720105]
["bitfinex","ETHUSD",1770448637034,0.1024,2002.3,2000.8,3.488]
["bitfinex","ETHUSD",1770448637190,0.05588493,2002.2,2000.5,1.24967617]
["bitfinex","ETHUSD",1770448637396,0.05588493,2002.1,2000.6,3.488]
["bitfinex","ETHUSD",1770448637601,1.24854224,2002.4,2000.6,3.488]
["bitfinex","ETHUSD",1770448637903,4.99275797,2003.0,2001.1,0.05588493]
["bitfinex","ETHUSD",1770448638099,0.62408235,2002.9,2001.1,0.05588493]
["bitfinex","ETHUSD",1770448638400,1.24881362,2001.9,2000.5,1.24967993]
["bitfinex","ETHUSD",1770448638649,1.24881362,2001.9,2000.2,4.99944816]
["bitfinex","ETHUSD",1770448638650,17.91244471,2001.7,2000.2,4.99944816]
["bitfinex","ETHUSD",1770448638825,1.24881362,2001.9,2000.5,1.24968216]
["bitfinex","ETHUSD",1770448639411,1.24881362,2001.9,2000.6,3.489]
["bitfinex","ETHUSD",1770448639621,0.15828493,2001.8,2000.0,0.571958]
["bitfinex","ETHUSD",1770448639921,0.05588493,2001.1,2000.0,0.571958]
["bitfinex","ETHUSD",1770448640098,17.91244471,2000.8,2000.0,0.571958]
["bitfinex","ETHUSD",1770448640301,17.91244471,2000.8,1999.4,0.25517481]
["bitfinex","ETHUSD",1770448640302,0.2335703,2000.3,1999.4,0.25517481]
["bitfinex","ETHUSD",1770448640504,0.1024,2000.2,1999.4,0.25517481]
["bitfinex","ETHUSD",1770448640707,1.24981252,2000.3,1999.4,0.25517481]
["bitfinex","ETHUSD",1770448640902,0.1024,2000.6,1999.4,0.19517481]
["bitfinex","ETHUSD",1770448641504,17.96832964,2000.1,1998.6,5.00348005]
["bitfinex","ETHUSD",1770448641800,17.91244471,2000.1,1998.6,3.49]
["bitfinex","ETHUSD",1770448642249,17.96832964,2000.0,1998.4,1.25095156]
["bitfinex","ETHUSD",1770448642519,0.1024,2000.8,1999.1,21.223495]
["bitfinex","ETHUSD",1770448642853,5.05313644,2001.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1770448642854,0.05588493,2002.9,2002.2,1.30468688]
["bitfinex","ETHUSD",1770448642998,17.91244471,2002.9,2002.2,0.50102144]
["bitfinex","ETHUSD",1770448643201,17.91244471,2002.9,2000.9,3.49]
["bitfinex","ETHUSD",1770448643401,1.24794089,2003.3,2001.3,0.05588493]
["bitfinex","ETHUSD",1770448643621,17.96832964,2002.9,2001.0,0.349]
["bitfinex","ETHUSD",1770448643808,0.05588493,2002.6,2001.1,3.491]
["bitfinex","ETHUSD",1770448644011,0.05588493,2002.0,2001.0,3.491]
["bitfinex","ETHUSD",1770448644229,0.05588493,2002.8,2000.2,0.1024]
["bitfinex","ETHUSD",1770448644434,1.24781632,2003.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1770448644639,1.24725603,2004.4,2002.0,17.91244471]
["bitfinex","ETHUSD",1770448644839,1.30264335,2005.3,2002.6,30.0]
["bitfinex","ETHUSD",1770448645046,0.05588493,2004.8,2002.8,13.870762]
["bitfinex","ETHUSD",1770448645251,0.05588493,2004.7,2002.6,4.161067]
["bitfinex","ETHUSD",1770448645543,0.05588493,2004.7,2002.5,17.91244471]
["bitfinex","ETHUSD",1770448645544,0.05588493,2004.3,2002.2,7.80400871]
["bitfinex","ETHUSD",1770448645754,0.05588493,2004.3,2001.7,17.91244471]
["bitfinex","ETHUSD",1770448645755,17.91244471,2004.3,2001.7,17.91244471]
["bitfinex","ETHUSD",1770448645924,0.05588493,2004.1,2001.8,21.03369]
["bitfinex","ETHUSD",1770448646250,4.98716121,2005.2,2002.3,0.05588493]
["bitfinex","ETHUSD",1770448646413,4.98716121,2005.2,2002.4,1.24850179]
["bitfinex","ETHUSD",1770448646414,1.24713159,2004.6,2002.4,1.24850179]
["bitfinex","ETHUSD",1770448646813,1.30301652,2004.6,2002.4,1.24850179]
["bitfinex","ETHUSD",1770448647019,0.62915429,2004.5,2002.6,2.2194]
["bitfinex","ETHUSD",1770448647245,0.62915429,2004.5,2002.7,6.364092]
["bitfinex","ETHUSD",1770448647441,1.24711012,2004.7,2002.7,6.364092]
["bitfinex","ETHUSD",1770448647649,1.24711012,2004.7,2002.6,0.05588493]
["bitfinex","ETHUSD",1770448647818,0.05588493,2004.5,2002.5,0.62983939]
["bitfinex","ETHUSD",1770448648018,0.15828493,2004.6,2002.6,3.49]
["bitfinex","ETHUSD",1770448648219,0.05588493,2004.3,2002.5,0.62983939]
["bitfinex","ETHUSD",1770448648446,1.24711012,2004.7,2002.6,1.2483771]
["bitfinex","ETHUSD",1770448648675,1.24711012,2004.7,2002.8,11.78340871]
["bitfinex","ETHUSD",1770448648854,1.24711012,2004.7,2002.8,7.80400871]
["bitfinex","ETHUSD",1770448649339,1.24711012,2004.7,2002.7,18.65550213]
["bitfinex","ETHUSD",1770448649340,7.49466899,2004.6,2002.7,0.74305742]
["bitfinex","ETHUSD",1770448649545,7.49466899,2004.6,2002.0,0.05588493]
["bitfinex","ETHUSD",1770448649546,17.91244471,2003.5,2000.9,7.80400871]
["bitfinex","ETHUSD",1770448649743,0.05588493,2003.7,2001.6,4.99590971]
["bitfinex","ETHUSD",1770448650034,17.91244471,2003.1,2001.3,1.24916017]
["bitfinex","ETHUSD",1770448650251,0.2335703,2002.4,2000.4,4.99895738]
["bitfinex","ETHUSD",1770448650565,0.1024,2002.8,2000.1,4.99954462]
["bitfinex","ETHUSD",1770448650566,0.05588493,2002.3,2000.1,4.99925011]
["bitfinex","ETHUSD",1770448650855,0.05588493,2001.8,2000.0,1.25]
["bitfinex","ETHUSD",1770448651023,0.05588493,2002.3,2000.2,0.05588493]
["bitfinex","ETHUSD",1770448651219,0.39185523,2002.5,2000.5,0.05588493]
["bitfinex","ETHUSD",1770448651420,2.3471167,2002.5,2000.5,0.05588493]
["bitfinex","ETHUSD",1770448651621,2.3471167,2002.5,2000.2,0.05588493]
["bitfinex","ETHUSD",1770448651622,0.2335703,2002.2,2000.2,0.05588493]
["bitfinex","ETHUSD",1770448651925,0.2335703,2002.0,2000.0,1.25]
["bitfinex","ETHUSD",1770448652124,0.05588493,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1770448652428,0.1024,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1770448652756,1.24981252,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1770448653161,1.24950019,2000.8,1999.5,0.001]
["bitfinex","ETHUSD",1770448654332,0.1024,2000.7,1999.5,0.001]
["bitfinex","ETHUSD",1770448654538,1.24962511,2000.6,1999.5,0.001]
["bitfinex","ETHUSD",1770448654751,0.05588493,2000.0,1998.2,0.1286273]
["bitfinex","ETHUSD",1770448654951,0.1024,1999.8,1998.2,0.1286273]
["bitfinex","ETHUSD",1770448655155,1.81806321,1999.8,1998.5,1.25093018]
["bitfinex","ETHUSD",1770448655356,7.49466899,2000.5,1998.5,1.30681511]
["bitfinex","ETHUSD",1770448655529,0.1024,2000.5,1998.7,0.05588493]
["bitfinex","ETHUSD",1770448655728,1.24958684,2000.7,1998.8,0.05588493]
["bitfinex","ETHUSD",1770448656230,1.24937531,2001.0,1999.1,0.05588493]
["bitfinex","ETHUSD",1770448656431,4.99750124,2001.2,1999.3,1.25043765]
["bitfinex","ETHUSD",1770448656638,0.99943625,2001.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1770448657042,2.0111464,2002.5,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448657043,1.24887601,2001.8,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448657273,2.427359,2001.3,2000.1,0.05588493]
["bitfinex","ETHUSD",1770448657468,2.427359,2001.3,1999.2,14.77042068]
["bitfinex","ETHUSD",1770448657469,2.427359,1999.8,1998.2,0.1286273]
["bitfinex","ETHUSD",1770448657672,2.427359,1999.3,1998.2,0.1286273]
["bitfinex","ETHUSD",1770448657842,2.427359,1999.3,1998.7,1.25081153]
["bitfinex","ETHUSD",1770448658169,2.427359,1999.1,1998.2,1.3797377]
["bitfinex","ETHUSD",1770448658467,1.25025005,1999.6,1998.2,0.1286273]
["bitfinex","ETHUSD",1770448658683,2.427359,1998.7,1998.2,0.0686273]
["bitfinex","ETHUSD",1770448658858,0.1024,1999.5,1998.2,0.0686273]
["bitfinex","ETHUSD",1770448659170,2.427359,1998.3,1998.2,0.0686273]
["bitfinex","ETHUSD",1770448659338,2.3587317,1998.2,1997.6,0.05588493]
["bitfinex","ETHUSD",1770448659539,2.3587317,1998.2,1996.3,5.00904889]
["bitfinex","ETHUSD",1770448659775,2.3587317,1998.5,1998.0,0.05588493]
["bitfinex","ETHUSD",1770448659991,2.3587317,1998.9,1998.2,1.30700963]
["bitfinex","ETHUSD",1770448660197,18.02234715,1999.3,1997.7,0.05588493]
["bitfinex","ETHUSD",1770448660490,3.609551,1998.7,1997.7,1.30729499]
["bitfinex","ETHUSD",1770448660658,5.00135186,1999.5,1997.8,0.05588493]
["bitfinex","ETHUSD",1770448660862,2.358732,1998.6,1997.8,0.05588493]
["bitfinex","ETHUSD",1770448661087,2.358732,1999.3,1997.9,0.05588493]
["bitfinex","ETHUSD",1770448661285,2.358732,1998.7,1996.8,8.19367007]
["bitfinex","ETHUSD",1770448661490,2.358732,1998.7,1997.7,1.25143035]
["bitfinex","ETHUSD",1770448661692,18.02234715,1999.3,1997.6,5.00575662]
["bitfinex","ETHUSD",1770448661693,2.358732,1998.5,1997.6,1.25145089]
["bitfinex","ETHUSD",1770448661862,5.00135186,1999.5,1998.0,0.05588493]
["bitfinex","ETHUSD",1770448662063,1.89120609,1999.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1770448662266,1.25025257,1999.6,1997.8,1.30726144]
["bitfinex","ETHUSD",1770448662467,1.2505002,1999.2,1997.7,0.05588493]
["bitfinex","ETHUSD",1770448662685,1.2505002,1999.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1770448663089,5.0020008,1999.4,1997.8,0.05588493]
["bitfinex","ETHUSD",1770448663090,1.25037511,1999.4,1997.8,0.05588493]
["bitfinex","ETHUSD",1770448663288,1.25037511,1999.4,1997.9,0.05588493]
["bitfinex","ETHUSD",1770448663589,4.99981711,2000.1,1998.1,0.05588493]
["bitfinex","ETHUSD",1770448663590,1.25018752,1999.7,1998.1,0.05588493]
["bitfinex","ETHUSD",1770448663790,1.25,2000.0,1998.4,0.05588493]
["bitfinex","ETHUSD",1770448663990,1.24996551,2000.1,1998.6,0.05588493]
["bitfinex","ETHUSD",1770448664564,4.99963819,2000.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1770448664809,4.99975001,2000.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1770448664975,4.99975001,2000.3,1998.8,0.05588493]
["bitfinex","ETHUSD",1770448665292,4.99975001,2000.3,1998.6,5.05913704]
["bitfinex","ETHUSD",1770448665293,18.02234715,2000.0,1998.6,1.25084305]
["bitfinex","ETHUSD",1770448665486,18.02234715,2000.0,1998.6,1.25087421]
["bitfinex","ETHUSD",1770448665685,0.1024,2000.1,1998.6,1.25087421]
["bitfinex","ETHUSD",1770448665866,8.51692094,2000.0,1997.7,0.05588493]
["bitfinex","ETHUSD",1770448666198,0.1024,1999.6,1998.0,1.25120096]
["bitfinex","ETHUSD",1770448666396,0.1024,1999.6,1997.9,5.00524046]
["bitfinex","ETHUSD",1770448666397,1.92046321,1999.6,1997.9,5.00519541]
["bitfinex","ETHUSD",1770448666597,1.25031257,1999.5,1997.6,5.06176129]
["bitfinex","ETHUSD",1770448666795,18.02234715,1999.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1770448668304,1.25031257,1999.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1770448669468,1.25031257,1999.5,1998.0,0.05588493]
["bitfinex","ETHUSD",1770448670377,0.05588493,1999.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1770448670583,18.02234715,1999.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1770448670775,1.30638513,1999.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1770448671593,1.30638513,1999.2,1997.6,5.00587636]
["bitfinex","ETHUSD",1770448671594,18.02234715,1998.8,1997.6,1.25147382]
["bitfinex","ETHUSD",1770448671787,9.71153621,1999.2,1997.6,1.25147382]
["bitfinex","ETHUSD",1770448672101,0.97115362,1999.1,1997.6,1.25147382]
["bitfinex","ETHUSD",1770448672473,0.97115362,1999.1,1997.8,0.001]
["bitfinex","ETHUSD",1770448672674,1.25081302,1998.7,1997.8,0.001]
["bitfinex","ETHUSD",1770448672885,1.25081302,1998.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1770448674168,18.02234715,1998.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1770448674394,1.80223472,1998.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1770448674801,23.02517401,1998.9,1997.2,0.05588493]
["bitfinex","ETHUSD",1770448675016,23.02517401,1998.9,1996.6,1.2521006]
["bitfinex","ETHUSD",1770448675017,18.02234715,1998.1,1996.6,1.2521006]
["bitfinex","ETHUSD",1770448675175,13.46386287,1998.9,1996.8,0.05588493]
["bitfinex","ETHUSD",1770448675496,1.30651024,1999.0,1997.0,0.05588493]
["bitfinex","ETHUSD",1770448675497,1.34638629,1998.8,1997.0,0.05588493]
["bitfinex","ETHUSD",1770448675702,1.25062531,1999.0,1997.3,0.05588493]
["bitfinex","ETHUSD",1770448675903,1.25062531,1999.0,1997.6,0.05588493]
["bitfinex","ETHUSD",1770448676109,18.02234715,1997.8,1996.6,1.2521169]
["bitfinex","ETHUSD",1770448676295,0.1024,1997.7,1996.3,1.31412127]
["bitfinex","ETHUSD",1770448676483,26.48338316,1997.8,1996.3,0.0618144]
["bitfinex","ETHUSD",1770448676484,8.46103601,1997.8,1996.3,0.0618144]
["bitfinex","ETHUSD",1770448676683,0.1024,1997.7,1996.6,1.25211748]
["bitfinex","ETHUSD",1770448676882,1.2515018,1997.6,1996.3,1.3141054]
["bitfinex","ETHUSD",1770448677094,1.2515018,1997.6,1996.3,0.0618144]
["bitfinex","ETHUSD",1770448677314,8.46103601,1997.4,1995.3,0.05588493]
["bitfinex","ETHUSD",1770448677588,0.05588493,1997.2,1995.9,1.25253329]
["bitfinex","ETHUSD",1770448677911,11.16525926,1997.4,1995.5,5.01118417]
["bitfinex","ETHUSD",1770448678076,11.16525926,1997.4,1996.2,1.25233596]
["bitfinex","ETHUSD",1770448678396,0.05588493,1997.2,1995.7,5.01072851]
["bitfinex","ETHUSD",1770448678599,18.02234715,1997.3,1995.3,2.927524]
["bitfinex","ETHUSD",1770448678801,13.46704321,1997.9,1995.6,8.249555]
["bitfinex","ETHUSD",1770448678802,0.15828493,1997.8,1995.6,8.249555]
["bitfinex","ETHUSD",1770448679121,8.46103601,1997.9,1996.6,0.05588493]
["bitfinex","ETHUSD",1770448679122,18.02234715,1997.9,1996.6,0.05588493]
["bitfinex","ETHUSD",1770448679318,18.02234715,1997.9,1996.0,0.05588493]
["bitfinex","ETHUSD",1770448679319,19.82458187,1997.9,1996.0,0.05588493]
["bitfinex","ETHUSD",1770448679612,0.1024,1997.8,1996.3,0.05588493]
["bitfinex","ETHUSD",1770448679983,18.02234715,1997.9,1996.5,0.05588493]
["bitfinex","ETHUSD",1770448680308,5.00450405,1998.6,1996.9,0.05588493]
["bitfinex","ETHUSD",1770448680487,5.00450405,1998.6,1996.2,26.21601722]
["bitfinex","ETHUSD",1770448680488,0.97144526,1998.5,1997.2,0.05588493]
["bitfinex","ETHUSD",1770448680686,1.25087561,1998.7,1997.2,0.05588493]
["bitfinex","ETHUSD",1770448680889,1.25087561,1998.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1770448681186,1.25062531,1999.0,1997.5,0.05588493]
["bitfinex","ETHUSD",1770448681412,1.21079531,1999.6,1998.3,0.05588493]
["bitfinex","ETHUSD",1770448681711,1.24962511,2000.6,1999.2,0.05588493]
["bitfinex","ETHUSD",1770448681907,6.20695387,2001.6,1999.9,0.05588493]
["bitfinex","ETHUSD",1770448682108,18.02234715,2001.7,2000.2,0.05588493]
["bitfinex","ETHUSD",1770448682109,1.24939283,2001.0,2000.2,0.05588493]
["bitfinex","ETHUSD",1770448682308,1.24939283,2001.0,1999.7,0.05588493]
["bitfinex","ETHUSD",1770448682309,18.02234715,2001.7,1999.7,0.05588493]
["bitfinex","ETHUSD",1770448682479,1.25159711,2000.7,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448682681,0.002,2000.7,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448682883,1.24900079,2001.6,2000.4,0.05588493]
["bitfinex","ETHUSD",1770448683299,1.24900079,2001.6,1999.8,1.30597495]
["bitfinex","ETHUSD",1770448683503,18.02234715,2001.3,1999.5,5.05712004]
["bitfinex","ETHUSD",1770448683800,18.02234715,2000.8,1998.7,0.05588493]
["bitfinex","ETHUSD",1770448683996,0.15828493,2001.1,1999.5,1.25029446]
["bitfinex","ETHUSD",1770448683997,18.02234715,2000.9,1999.5,1.25029446]
["bitfinex","ETHUSD",1770448684296,1.24900079,2001.6,1999.5,1.25029446]
["bitfinex","ETHUSD",1770448684297,1.24900079,2001.6,2000.0,0.05588493]
["bitfinex","ETHUSD",1770448684506,1.24900079,2001.6,1999.8,1.25011816]
["bitfinex","ETHUSD",1770448684734,1.24900079,2001.6,2000.0,0.05588493]
["bitfinex","ETHUSD",1770448684882,1.25075124,2002.0,2000.2,0.05588493]
["bitfinex","ETHUSD",1770448685281,1.25075124,2002.0,2000.1,1.2499375]
["bitfinex","ETHUSD",1770448685282,18.02234715,2001.4,1999.7,1.25013176]
["bitfinex","ETHUSD",1770448685482,18.02234715,2001.4,1999.0,8.249555]
["bitfinex","ETHUSD",1770448685483,18.02234715,2001.0,1999.0,8.19367007]
["bitfinex","ETHUSD",1770448685702,18.02234715,2001.0,1998.1,1.577]
["bitfinex","ETHUSD",1770448685703,0.05588493,2000.9,1999.3,5.00167625]
["bitfinex","ETHUSD",1770448685987,0.002,2000.5,1998.7,0.05588493]
["bitfinex","ETHUSD",1770448686185,0.002,2000.5,1999.0,5.00238147]
["bitfinex","ETHUSD",1770448686385,0.002,2000.5,1999.1,0.05588493]
["bitfinex","ETHUSD",1770448686585,18.02234715,2001.2,1999.4,0.05588493]
["bitfinex","ETHUSD",1770448686781,18.02234715,2001.7,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448686986,4.99850244,2001.6,1999.7,0.05588493]
["bitfinex","ETHUSD",1770448687217,4.99850244,2001.6,2000.0,0.05588493]
["bitfinex","ETHUSD",1770448687418,1.24852849,2002.4,2001.5,0.05588493]
["bitfinex","ETHUSD",1770448687721,1.2506415,2002.2,2001.7,0.05588493]
["bitfinex","ETHUSD",1770448687922,18.02234715,2002.7,2001.4,0.05588493]
["bitfinex","ETHUSD",1770448688139,1.80223472,2002.6,2001.5,0.05588493]
["bitfinex","ETHUSD",1770448688425,1.80223472,2002.6,2000.1,1.577]
["bitfinex","ETHUSD",1770448688426,18.07823208,2001.6,1999.3,0.05588493]
["bitfinex","ETHUSD",1770448688592,18.02234715,2001.1,1999.4,1.25035382]
["bitfinex","ETHUSD",1770448688790,1.24937531,2001.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1770448689095,1.24937531,2001.0,1999.6,1.25023814]
["bitfinex","ETHUSD",1770448689299,1.24937531,2001.0,1999.1,5.05797215]
["bitfinex","ETHUSD",1770448689604,2.42692237,2000.9,1999.6,1.25024926]
["bitfinex","ETHUSD",1770448689797,2.42692237,2000.9,1999.4,0.05588493]
["bitfinex","ETHUSD",1770448690010,2.42692237,2000.9,1999.2,0.50579722]
["bitfinex","ETHUSD",1770448690011,0.1024,2000.1,1998.2,5.00445666]
["bitfinex","ETHUSD",1770448690198,0.1024,2000.1,1998.0,0.05588493]
["bitfinex","ETHUSD",1770448690404,0.1024,1999.6,1998.1,5.00475393]
["bitfinex","ETHUSD",1770448690730,0.1024,2000.4,1998.7,0.05588493]
["bitfinex","ETHUSD",1770448690931,3.06222476,2000.4,1999.0,0.05588493]
["bitfinex","ETHUSD",1770448691137,3.06222476,2000.4,1999.2,0.05588493]
["bitfinex","ETHUSD",1770448691429,1.24975004,2000.4,1999.4,0.05588493]
["bitfinex","ETHUSD",1770448691925,1.24975004,2000.4,1999.0,0.05588493]
["bitfinex","ETHUSD",1770448692128,1.24968757,2000.5,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448692329,1.24968757,2000.5,1999.5,0.05588493]
["bitfinex","ETHUSD",1770448692330,18.02234715,2000.5,1998.8,0.05588493]
["bitfinex","ETHUSD",1770448692507,26.31041254,2001.0,1999.2,0.05588493]
["bitfinex","ETHUSD",1770448692707,0.1024,2000.9,1999.6,0.05588493]
["bitfinex","ETHUSD",1770448692898,1.24950019,2000.8,1999.4,0.05588493]
["bitfinex","ETHUSD",1770448693097,1.24950019,2000.8,1999.4,1.3062539]
["bitfinex","ETHUSD",1770448693298,1.24950019,2000.8,1999.5,0.05588493]
["bitfinex","ETHUSD",1770448693527,0.6247501,2000.7,1999.5,0.05588493]
["bitfinex","ETHUSD",1770448694859,1.24962511,2000.6,1999.5,0.05588493]
["bitfinex","ETHUSD",1770448695025,1.24962511,2000.6,1999.5,1.30618867]
["bitfinex","ETHUSD",1770448695209,1.24962511,2000.6,1999.8,0.05588493]
["bitfinex","ETHUSD",1770448695527,4.99850044,2000.7,1999.2,0.05588493]
["bitfinex","ETHUSD",1770448695528,6.24812555,2000.7,1999.2,0.05588493]
["bitfinex","ETHUSD",1770448695729,6.24812555,2000.5,1999.5,1.25030916]
["bitfinex","ETHUSD",1770448695930,0.62481256,2000.6,1998.6,0.05588493]
["bitfinex","ETHUSD",1770448696138,6.24812555,2000.4,1999.4,1.30625331]
["bitfinex","ETHUSD",1770448696442,6.24812555,2000.4,1999.5,1.25029762]
["bitfinex","ETHUSD",1770448696741,6.24812555,2000.4,1999.5,0.05588493]
["bitfinex","ETHUSD",1770448697041,6.24812555,2000.4,1999.7,0.05588493]
["bitfinex","ETHUSD",1770448697825,7.40084865,2000.4,1998.9,0.05588493]
["bitfinex","ETHUSD",1770448698053,6.24812555,2000.3,1998.9,0.05588493]
["bitfinex","ETHUSD",1770448698251,6.24812555,2000.3,1997.8,6.58331219]
["bitfinex","ETHUSD",1770448698562,6.24812555,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1770448698796,4.99875031,2000.7,1999.7,0.001]
["bitfinex","ETHUSD",1770448698797,1.21079531,2002.1,2000.0,0.05588493]
["bitfinex","ETHUSD",1770448699003,1.81623366,2002.2,2000.0,0.05588493]
["bitfinex","ETHUSD",1770448699004,1.21325662,2003.8,2002.4,0.05588493]
["bitfinex","ETHUSD",1770448699271,3.2724276,2004.3,2002.4,0.05588493]
["bitfinex","ETHUSD",1770448699272,4.98859783,2004.6,2003.0,0.05588493]
["bitfinex","ETHUSD",1770448699427,0.25783833,2004.0,2003.3,0.05588493]
["bitfinex","ETHUSD",1770448699635,1.24669625,2005.3,2003.9,0.05588493]
["bitfinex","ETHUSD",1770448699940,1.24669625,2005.3,2004.2,0.05588493]
["bitfinex","ETHUSD",1770448700258,1.24657192,2005.5,2004.0,0.05588493]
["bitfinex","ETHUSD",1770448700564,0.002,2005.6,2004.9,0.05588493]
["bitfinex","ETHUSD",1770448700729,0.002,2005.6,2005.3,0.05588493]
["bitfinex","ETHUSD",1770448700930,0.1246655,2006.3,2005.4,1.30251901]
["bitfinex","ETHUSD",1770448701158,6.42525662,2008.3,2005.4,1.30251901]
["bitfinex","ETHUSD",1770448701159,18.02234715,2008.2,2006.0,0.05588493]
["bitfinex","ETHUSD",1770448701459,5.31596528,2008.5,2006.0,0.05588493]
["bitfinex","ETHUSD",1770448701460,1.24498177,2008.1,2006.3,8.60029086]
["bitfinex","ETHUSD",1770448701676,0.002,2008.5,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448701962,1.24489764,2008.2,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448702163,0.002,2008.5,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448702164,1.24489068,2008.3,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448702472,4.98088418,2008.5,2006.3,8.54440593]
["bitfinex","ETHUSD",1770448702473,1.24671997,2008.5,2006.3,8.54440593]
["bitfinex","ETHUSD",1770448702760,18.02234715,2007.7,2005.6,8.54440593]
["bitfinex","ETHUSD",1770448702959,0.05588493,2008.1,2006.1,8.60029086]
["bitfinex","ETHUSD",1770448702960,1.24501992,2008.0,2006.1,8.60029086]
["bitfinex","ETHUSD",1770448703122,1.24483393,2008.3,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448703545,4.97933575,2008.4,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448703546,1.24479919,2008.4,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448703745,0.002,2008.5,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448703949,1.24672584,2008.5,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448704148,1.86945778,2008.5,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448704365,18.02234715,2008.4,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448704525,1.86945778,2008.5,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448704732,1.86945778,2008.5,2007.0,0.05588493]
["bitfinex","ETHUSD",1770448704960,1.86945778,2008.5,2005.8,5.14357831]
["bitfinex","ETHUSD",1770448704961,18.02234715,2008.0,2006.2,0.05588493]
["bitfinex","ETHUSD",1770448705171,1.80223472,2007.9,2005.9,8.54440593]
["bitfinex","ETHUSD",1770448705375,1.24483393,2008.3,2006.6,1.30174841]
["bitfinex","ETHUSD",1770448705644,1.24483393,2008.3,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448705985,1.24478853,2008.4,2007.2,0.05588493]
["bitfinex","ETHUSD",1770448706691,1.2467387,2008.5,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448706899,1.24545409,2007.3,2005.7,1.24642889]
["bitfinex","ETHUSD",1770448707387,1.24545409,2007.3,2006.0,0.05588493]
["bitfinex","ETHUSD",1770448707543,1.24545409,2007.3,2005.4,5.04192402]
["bitfinex","ETHUSD",1770448707544,18.02234715,2006.8,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448707743,18.02234715,2006.8,2004.6,0.05588493]
["bitfinex","ETHUSD",1770448707983,0.05588493,2006.0,2004.0,0.05588493]
["bitfinex","ETHUSD",1770448708189,0.05588493,2006.0,2003.5,8.54440593]
["bitfinex","ETHUSD",1770448708190,0.05588493,2005.4,2002.8,26.56675308]
["bitfinex","ETHUSD",1770448708463,0.05588493,2005.4,2003.4,0.05588493]
["bitfinex","ETHUSD",1770448708464,26.31041254,2005.4,2003.4,0.05588493]
["bitfinex","ETHUSD",1770448708747,18.02234715,2006.2,2004.3,0.05588493]
["bitfinex","ETHUSD",1770448708966,3.04845357,2006.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770448709155,3.04845357,2006.1,2004.0,0.05588493]
["bitfinex","ETHUSD",1770448709156,0.1024,2006.0,2004.2,1.2473625]
["bitfinex","ETHUSD",1770448709460,1.24621885,2006.1,2004.6,1.30301226]
["bitfinex","ETHUSD",1770448709645,1.24591427,2006.6,2004.9,0.05588493]
["bitfinex","ETHUSD",1770448709866,18.03173659,2006.5,2004.6,1.30301226]
["bitfinex","ETHUSD",1770448710054,0.1024,2006.5,2004.9,0.05588493]
["bitfinex","ETHUSD",1770448710373,0.91581033,2006.5,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448710573,17.92933659,2006.3,2004.6,1.3030012]
["bitfinex","ETHUSD",1770448710892,1.24613697,2006.2,2004.6,1.30301603]
["bitfinex","ETHUSD",1770448711044,1.24588856,2006.6,2004.9,0.05588493]
["bitfinex","ETHUSD",1770448711249,1.24588856,2006.6,2005.2,0.05588493]
["bitfinex","ETHUSD",1770448711489,1.2457644,2006.8,2005.2,0.05588493]
["bitfinex","ETHUSD",1770448711649,1.2457644,2006.8,2005.0,0.05588493]
["bitfinex","ETHUSD",1770448711843,17.92933659,2006.6,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448712065,17.92933659,2006.6,2005.0,0.05588493]
["bitfinex","ETHUSD",1770448712260,1.2457644,2006.8,2005.3,0.05588493]
["bitfinex","ETHUSD",1770448712591,1.24545409,2007.3,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448712765,1.24545409,2007.3,2005.5,0.05588493]
["bitfinex","ETHUSD",1770448713152,1.24545409,2007.3,2005.3,1.24666373]
["bitfinex","ETHUSD",1770448713153,1.24545409,2007.3,2005.3,0.05588493]
["bitfinex","ETHUSD",1770448713389,1.24545409,2007.3,2004.5,1.24815673]
["bitfinex","ETHUSD",1770448713390,0.05588493,2006.5,2004.5,1.24815673]
["bitfinex","ETHUSD",1770448713607,0.1024,2006.5,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448713752,1.80317366,2006.5,2004.8,0.05588493]
["bitfinex","ETHUSD",1770448714181,1.80317366,2006.5,2005.4,0.05588493]
["bitfinex","ETHUSD",1770448714387,1.24545409,2007.3,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448714564,1.24541202,2007.4,2005.9,0.05588493]
["bitfinex","ETHUSD",1770448714902,1.24541202,2007.4,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448715105,0.002,2007.5,2006.5,1.24591194]
["bitfinex","ETHUSD",1770448715262,1.24733427,2007.5,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448715457,17.91534148,2007.3,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448715653,0.1024,2007.2,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448715859,0.1024,2007.2,2005.4,0.05588493]
["bitfinex","ETHUSD",1770448716354,0.1024,2007.2,2005.1,0.05588493]
["bitfinex","ETHUSD",1770448716355,17.91534148,2006.5,2005.1,0.05588493]
["bitfinex","ETHUSD",1770448716869,0.1024,2006.4,2004.6,0.05588493]
["bitfinex","ETHUSD",1770448717053,1.24607486,2006.3,2004.9,0.05588493]
["bitfinex","ETHUSD",1770448717261,1.24564025,2007.1,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448717458,0.002,2007.5,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448717654,0.002,2008.5,2007.4,0.05588493]
["bitfinex","ETHUSD",1770448717852,4.97549225,2010.0,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448718057,0.49754923,2009.9,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448718386,1.24368631,2010.2,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448718611,1.36831377,2010.3,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448718763,1.36831377,2010.3,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448719109,1.36831377,2010.3,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448719110,8.254008,2009.7,2007.4,0.05588493]
["bitfinex","ETHUSD",1770448719391,1.24390486,2009.8,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448719392,17.91534148,2008.7,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448719599,8.50028281,2009.5,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448719796,4.97561946,2009.9,2008.7,0.07909038]
["bitfinex","ETHUSD",1770448719797,1.24387483,2009.9,2008.7,0.07909038]
["bitfinex","ETHUSD",1770448719954,8.50028281,2010.9,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448719955,17.91534148,2010.6,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448720159,0.26008705,2011.5,2010.2,0.05588493]
["bitfinex","ETHUSD",1770448720160,4.97176602,2011.4,2010.2,0.05588493]
["bitfinex","ETHUSD",1770448720378,4.97176602,2011.4,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448720379,0.64747684,2011.3,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448720693,8.50028281,2011.2,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448720987,17.91534148,2009.8,2008.7,0.02320545]
["bitfinex","ETHUSD",1770448721199,1.24340992,2010.6,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448721370,1.47173324,2010.5,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448721565,17.91534148,2010.0,2008.7,0.02320545]
["bitfinex","ETHUSD",1770448721985,0.1024,2010.5,2008.7,0.02320545]
["bitfinex","ETHUSD",1770448722375,8.50028281,2010.2,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448722596,0.1024,2009.9,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448722901,1.29929485,2010.6,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448722902,0.2335703,2008.8,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448723195,0.1024,2008.9,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448723196,1.24446214,2008.9,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448723395,0.1024,2008.8,2007.0,0.05588493]
["bitfinex","ETHUSD",1770448723803,0.1024,2008.8,2007.4,0.05588493]
["bitfinex","ETHUSD",1770448724101,0.2335703,2008.6,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448724398,0.1024,2008.1,2006.2,5.04040883]
["bitfinex","ETHUSD",1770448724562,0.1024,2008.5,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448724762,0.2335703,2008.4,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448725002,1.24477195,2008.4,2007.0,0.05588493]
["bitfinex","ETHUSD",1770448725195,0.1024,2008.7,2007.6,0.05588493]
["bitfinex","ETHUSD",1770448725399,17.91534148,2009.1,2007.0,1.30146543]
["bitfinex","ETHUSD",1770448725400,0.1024,2008.9,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448725567,1.24440019,2009.0,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448725773,0.002,2008.7,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448725999,17.91534148,2009.9,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448726000,19.1588751,2010.4,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448726303,2.47603031,2010.3,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448726469,1.87079467,2010.5,2008.7,0.05588493]
["bitfinex","ETHUSD",1770448726668,17.91534148,2010.2,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448726899,0.002,2009.8,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448727078,0.002,2009.8,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448727268,0.1024,2009.4,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448727469,1.92753118,2009.4,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448727681,0.002,2009.8,2008.7,0.05588493]
["bitfinex","ETHUSD",1770448728018,0.002,2009.8,2008.3,0.05588493]
["bitfinex","ETHUSD",1770448728309,0.002,2009.8,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448728519,1.2431626,2011.0,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448728715,8.50028281,2011.4,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448728716,1.24296588,2011.4,2010.3,0.05588493]
["bitfinex","ETHUSD",1770448729009,0.002,2011.5,2010.2,0.05588493]
["bitfinex","ETHUSD",1770448729193,17.91534148,2011.4,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448729388,17.91534148,2011.4,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448729575,17.91534148,2011.4,2009.0,0.05588493]
["bitfinex","ETHUSD",1770448729576,17.91534148,2010.7,2009.0,0.05588493]
["bitfinex","ETHUSD",1770448729780,0.1024,2010.6,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448730014,0.1024,2010.5,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448730208,17.91534148,2011.2,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448730512,0.002,2011.5,2010.1,0.05588493]
["bitfinex","ETHUSD",1770448730814,0.002,2011.5,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448731016,0.1024,2010.9,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448731215,0.1024,2010.7,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448731382,0.1024,2010.5,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448732115,0.6420613,2010.9,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448732278,1.24297717,2011.3,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448732486,0.1024,2011.2,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448732679,1.24297717,2011.3,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448732930,1.24297717,2011.3,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448733085,0.1024,2011.2,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448733392,17.91534148,2011.0,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448733716,0.1024,2010.6,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448734019,0.1024,2010.6,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448734220,0.15828493,2010.6,2008.3,8.8138452]
["bitfinex","ETHUSD",1770448734417,0.05588493,2011.0,2008.5,1.24466815]
["bitfinex","ETHUSD",1770448734418,0.1024,2010.0,2008.5,1.24466815]
["bitfinex","ETHUSD",1770448734732,1.2988621,2011.3,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448734733,17.91534148,2010.8,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448734882,20.34419271,2011.2,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448735092,3.67192175,2011.2,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448735308,3.671893,2011.2,2010.1,0.05588493]
["bitfinex","ETHUSD",1770448735509,1.24485534,2011.5,2009.4,1.24411202]
["bitfinex","ETHUSD",1770448735708,17.91534148,2011.2,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448735918,17.91534148,2011.2,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448736127,17.91534148,2011.2,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448736430,1.79153415,2011.1,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448736643,1.79153415,2011.1,2009.9,1.24382494]
["bitfinex","ETHUSD",1770448736806,1.24485534,2011.5,2009.9,1.24382494]
["bitfinex","ETHUSD",1770448736807,0.1024,2011.4,2009.9,1.24382494]
["bitfinex","ETHUSD",1770448737124,1.24297717,2011.3,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448737297,1.24294982,2011.4,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448737498,1.24294982,2011.4,2010.1,0.05588493]
["bitfinex","ETHUSD",1770448737699,0.62164643,2011.4,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448737902,1.24486828,2011.5,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448738218,0.002,2011.5,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448738404,1.24486482,2011.5,2010.1,0.05588493]
["bitfinex","ETHUSD",1770448738721,0.002,2011.5,2010.9,0.05588493]
["bitfinex","ETHUSD",1770448739040,19.15747409,2012.7,2011.0,0.05588493]
["bitfinex","ETHUSD",1770448739192,19.15747409,2012.7,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448739193,0.002,2011.2,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448739397,0.002,2011.2,2010.9,0.05588493]
["bitfinex","ETHUSD",1770448739616,0.002,2011.2,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448739829,0.002,2011.2,2010.7,0.05588493]
["bitfinex","ETHUSD",1770448739996,0.1024,2012.2,2010.7,0.05588493]
["bitfinex","ETHUSD",1770448740313,0.1024,2011.9,2010.5,0.05588493]
["bitfinex","ETHUSD",1770448740625,8.73385311,2012.6,2010.5,0.05588493]
["bitfinex","ETHUSD",1770448740626,1.24180409,2013.2,2012.1,0.05588493]
["bitfinex","ETHUSD",1770448740836,4.96642848,2013.6,2011.5,8.86973013]
["bitfinex","ETHUSD",1770448740997,1.2414341,2013.8,2012.7,0.05588493]
["bitfinex","ETHUSD",1770448741197,0.002,2013.9,2013.0,0.05588493]
["bitfinex","ETHUSD",1770448741428,0.002,2014.1,2013.3,0.05588493]
["bitfinex","ETHUSD",1770448741643,1.24026392,2015.7,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448741814,0.05588493,2016.6,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448741815,5.21781864,2016.5,2014.6,0.05588493]
["bitfinex","ETHUSD",1770448741995,5.21781864,2016.5,2013.9,8.8138452]
["bitfinex","ETHUSD",1770448741996,1.23990038,2016.3,2013.9,8.8138452]
["bitfinex","ETHUSD",1770448742196,17.91534148,2015.9,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448742396,0.05588493,2016.2,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448742397,17.91534148,2015.8,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448742717,1.23990038,2016.3,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448742919,0.61994354,2016.2,2014.2,8.8138452]
["bitfinex","ETHUSD",1770448743117,0.61994354,2016.2,2013.4,0.05588493]
["bitfinex","ETHUSD",1770448743118,17.91534148,2015.4,2014.3,0.05588493]
["bitfinex","ETHUSD",1770448743436,4.96105571,2016.0,2014.3,0.05588493]
["bitfinex","ETHUSD",1770448743437,17.91534148,2016.8,2015.7,0.05588493]
["bitfinex","ETHUSD",1770448743744,17.91534148,2016.8,2014.3,0.05588493]
["bitfinex","ETHUSD",1770448743745,6.75037576,2016.7,2015.9,0.05588493]
["bitfinex","ETHUSD",1770448743901,0.002,2017.4,2015.9,0.05588493]
["bitfinex","ETHUSD",1770448743902,1.23817542,2019.1,2017.2,8.8138452]
["bitfinex","ETHUSD",1770448744098,0.00898643,2019.2,2018.4,3.8516787]
["bitfinex","ETHUSD",1770448744299,0.00898643,2019.2,2018.2,3.8516787]
["bitfinex","ETHUSD",1770448744300,0.65778434,2018.4,2018.2,3.8516787]
["bitfinex","ETHUSD",1770448744498,0.05588493,2019.1,2018.2,3.19389436]
["bitfinex","ETHUSD",1770448744729,0.00898643,2019.2,2018.6,3.19389436]
["bitfinex","ETHUSD",1770448744946,1.24711109,2019.2,2019.0,2.64389436]
["bitfinex","ETHUSD",1770448745146,1.24711109,2019.2,2017.2,8.8138452]
["bitfinex","ETHUSD",1770448745147,0.61993978,2019.1,2017.2,8.8138452]
["bitfinex","ETHUSD",1770448745500,0.61993978,2019.1,2017.1,4.95760461]
["bitfinex","ETHUSD",1770448745698,0.61993978,2019.1,2016.8,0.25849848]
["bitfinex","ETHUSD",1770448745699,0.00898643,2019.2,2017.6,28.356708]
["bitfinex","ETHUSD",1770448745901,1.23731749,2020.5,2018.4,9.45486185]
["bitfinex","ETHUSD",1770448746233,23.19460077,2020.6,2020.0,0.05588493]
["bitfinex","ETHUSD",1770448746234,1.56743909,2020.6,2020.0,0.05588493]
["bitfinex","ETHUSD",1770448746399,4.94701188,2021.5,2019.7,0.05588493]
["bitfinex","ETHUSD",1770448746400,1.23684585,2021.3,2020.1,0.05588493]
["bitfinex","ETHUSD",1770448746602,0.002,2022.0,2019.7,0.05588493]
["bitfinex","ETHUSD",1770448746603,1.23646075,2021.9,2019.7,0.05588493]
["bitfinex","ETHUSD",1770448746938,0.002,2022.9,2021.4,9.45486185]
["bitfinex","ETHUSD",1770448747153,0.002,2022.9,2021.1,0.05588493]
["bitfinex","ETHUSD",1770448747298,0.002,2022.9,2021.8,0.05588493]
["bitfinex","ETHUSD",1770448747498,0.002,2022.9,2021.6,0.05588493]
["bitfinex","ETHUSD",1770448747722,0.002,2022.9,2021.3,0.05588493]
["bitfinex","ETHUSD",1770448747922,0.32952282,2023.3,2022.3,0.05588493]
["bitfinex","ETHUSD",1770448748240,1.23517786,2024.0,2021.7,0.05588493]
["bitfinex","ETHUSD",1770448748241,17.91534148,2024.2,2021.9,9.45486185]
["bitfinex","ETHUSD",1770448748396,17.91534148,2024.2,2021.7,1.29245733]
["bitfinex","ETHUSD",1770448748397,0.05588493,2023.4,2022.0,0.94548619]
["bitfinex","ETHUSD",1770448748598,0.33078524,2024.4,2021.7,0.05588493]
["bitfinex","ETHUSD",1770448748800,0.33078524,2024.4,2021.7,1.23656967]
["bitfinex","ETHUSD",1770448748801,0.05588493,2023.5,2021.7,1.23656967]
["bitfinex","ETHUSD",1770448749124,17.97122641,2023.8,2019.5,9.51074678]
["bitfinex","ETHUSD",1770448749125,17.91534148,2022.1,2019.5,9.51074678]
["bitfinex","ETHUSD",1770448749441,0.05588493,2022.4,2019.1,0.05588493]
["bitfinex","ETHUSD",1770448749442,17.91534148,2021.1,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448749606,17.91534148,2020.8,2019.8,0.05588493]
["bitfinex","ETHUSD",1770448749920,0.05588493,2022.4,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448749921,0.1024,2021.8,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448750108,17.91534148,2021.9,2019.4,9.2479222]
["bitfinex","ETHUSD",1770448750312,0.05588493,2022.7,2019.4,9.2479222]
["bitfinex","ETHUSD",1770448750313,0.05588493,2021.7,2019.5,5.0074944]
["bitfinex","ETHUSD",1770448750516,0.05588493,2021.7,2019.6,0.73052624]
["bitfinex","ETHUSD",1770448750517,0.15828493,2021.4,2019.6,0.73052624]
["bitfinex","ETHUSD",1770448750731,17.97122641,2020.3,2017.7,9.30380713]
["bitfinex","ETHUSD",1770448751034,17.97122641,2021.2,2019.1,0.9]
["bitfinex","ETHUSD",1770448751232,1.23682778,2021.3,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448751536,17.91534148,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770448751710,0.1024,2019.8,2017.3,1.23925981]
["bitfinex","ETHUSD",1770448751907,1.79153415,2020.5,2018.2,0.05588493]
["bitfinex","ETHUSD",1770448752107,1.79153415,2020.5,2017.6,6.427704]
["bitfinex","ETHUSD",1770448752108,17.91534148,2020.3,2018.6,1.23845727]
["bitfinex","ETHUSD",1770448752333,0.1024,2020.2,2017.9,0.05588493]
["bitfinex","ETHUSD",1770448752502,17.91534148,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770448752698,1.96005908,2020.2,2018.8,0.001]
["bitfinex","ETHUSD",1770448752699,0.2335703,2020.1,2018.8,0.001]
["bitfinex","ETHUSD",1770448752897,17.91534148,2019.6,2017.6,0.05588493]
["bitfinex","ETHUSD",1770448753133,1.23793018,2019.5,2017.6,0.05588493]
["bitfinex","ETHUSD",1770448753333,17.91534148,2020.3,2018.2,0.05588493]
["bitfinex","ETHUSD",1770448753519,1.79153415,2020.2,2018.0,3.249618]
["bitfinex","ETHUSD",1770448753861,0.1024,2020.1,2017.6,1.23907711]
["bitfinex","ETHUSD",1770448754038,17.91534148,2019.7,2017.6,7.950431]
["bitfinex","ETHUSD",1770448754213,17.91534148,2019.7,2017.5,0.05588493]
["bitfinex","ETHUSD",1770448754415,1.84741908,2020.2,2018.4,0.05588493]
["bitfinex","ETHUSD",1770448754416,19.70687563,2020.2,2018.4,0.05588493]
["bitfinex","ETHUSD",1770448754614,4.9492487,2020.6,2017.9,0.05588493]
["bitfinex","ETHUSD",1770448754615,2.02657249,2020.1,2017.9,0.05588493]
["bitfinex","ETHUSD",1770448754837,17.91534148,2019.6,2017.5,0.05588493]
["bitfinex","ETHUSD",1770448755140,17.91534148,2019.6,2016.7,0.05588493]
["bitfinex","ETHUSD",1770448755141,17.91534148,2018.7,2016.7,0.05588493]
["bitfinex","ETHUSD",1770448755504,0.05588493,2019.0,2016.9,0.05588493]
["bitfinex","ETHUSD",1770448755505,17.91534148,2019.0,2016.9,0.05588493]
["bitfinex","ETHUSD",1770448755706,17.91534148,2019.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1770448755707,17.91534148,2018.5,2016.2,1.29581262]
["bitfinex","ETHUSD",1770448755911,0.15828493,2018.9,2016.2,1.29581262]
["bitfinex","ETHUSD",1770448755912,0.1024,2018.9,2016.8,0.05588493]
["bitfinex","ETHUSD",1770448756157,4.95067081,2020.0,2017.7,0.05588493]
["bitfinex","ETHUSD",1770448756158,17.91534148,2019.4,2017.7,0.05588493]
["bitfinex","ETHUSD",1770448756433,0.05588493,2020.5,2017.7,0.05588493]
["bitfinex","ETHUSD",1770448756434,17.91534148,2020.5,2018.0,0.05588493]
["bitfinex","ETHUSD",1770448756647,0.05588493,2020.2,2017.7,0.05588493]
["bitfinex","ETHUSD",1770448756808,17.91534148,2020.5,2018.7,0.05588493]
["bitfinex","ETHUSD",1770448757006,1.23743998,2020.3,2018.7,0.05588493]
["bitfinex","ETHUSD",1770448757214,17.91534148,2020.9,2019.0,0.05588493]
["bitfinex","ETHUSD",1770448757411,1.81230272,2022.5,2019.0,0.05588493]
["bitfinex","ETHUSD",1770448757412,0.05588493,2021.2,2019.6,0.05588493]
["bitfinex","ETHUSD",1770448757618,1.2363996,2022.0,2020.7,0.05588493]
["bitfinex","ETHUSD",1770448757831,1.2363996,2022.0,2020.2,0.05588493]
["bitfinex","ETHUSD",1770448757832,17.91534148,2022.8,2021.1,0.05588493]
["bitfinex","ETHUSD",1770448758029,22.85804918,2023.2,2021.7,0.05588493]
["bitfinex","ETHUSD",1770448758242,4.94271474,2023.2,2021.7,0.05588493]
["bitfinex","ETHUSD",1770448758445,4.94271474,2023.2,2020.5,0.05588493]
["bitfinex","ETHUSD",1770448758446,1.23798642,2022.7,2020.9,0.05588493]
["bitfinex","ETHUSD",1770448758619,1.23798642,2022.7,2015.7,8.58442602]
["bitfinex","ETHUSD",1770448758621,17.91534148,2021.6,2018.5,14.20160526]
["bitfinex","ETHUSD",1770448758815,17.91534148,2021.1,2019.4,0.05588493]
["bitfinex","ETHUSD",1770448759121,17.91534148,2020.2,2018.0,0.05588493]
["bitfinex","ETHUSD",1770448759317,0.05588493,2020.0,2017.7,10.54280882]
["bitfinex","ETHUSD",1770448759544,0.1024,2019.3,2017.1,1.563]
["bitfinex","ETHUSD",1770448759718,17.91534148,2019.8,2017.1,1.563]
["bitfinex","ETHUSD",1770448759719,17.91534148,2020.0,2017.6,0.05588493]
["bitfinex","ETHUSD",1770448759922,9.67078403,2020.3,2017.3,0.05588493]
["bitfinex","ETHUSD",1770448759923,0.1024,2019.8,2017.8,1.23897263]
["bitfinex","ETHUSD",1770448760235,0.1024,2019.8,2017.4,1.23916174]
["bitfinex","ETHUSD",1770448760236,17.97122641,2019.5,2017.4,1.23916174]
["bitfinex","ETHUSD",1770448760534,0.1024,2020.4,2017.9,0.05588493]
["bitfinex","ETHUSD",1770448760733,0.05588493,2019.8,2017.3,0.05588493]
["bitfinex","ETHUSD",1770448760935,17.91534148,2020.0,2017.6,0.05588493]
["bitfinex","ETHUSD",1770448761251,1.23768503,2019.9,2018.2,0.05588493]
["bitfinex","ETHUSD",1770448761618,5.05233258,2020.3,2018.5,0.05588493]
["bitfinex","ETHUSD",1770448761619,0.1024,2020.1,2018.5,0.05588493]
["bitfinex","ETHUSD",1770448761818,17.91534148,2020.5,2018.5,0.05588493]
["bitfinex","ETHUSD",1770448762026,0.15828493,2020.4,2018.1,0.05588493]
["bitfinex","ETHUSD",1770448762226,0.1024,2020.1,2018.1,0.05588493]
["bitfinex","ETHUSD",1770448762457,0.05588493,2020.1,2018.1,0.62501052]
["bitfinex","ETHUSD",1770448762635,0.15828493,2020.6,2018.1,0.68089545]
["bitfinex","ETHUSD",1770448762838,0.1024,2020.6,2018.4,0.05588493]
["bitfinex","ETHUSD",1770448763027,22.8631519,2021.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1770448763216,22.8631519,2021.1,2018.6,1.23844766]
["bitfinex","ETHUSD",1770448763217,17.97122641,2020.7,2018.6,1.23844766]
["bitfinex","ETHUSD",1770448763421,17.91534148,2020.7,2019.0,1.2382201]
["bitfinex","ETHUSD",1770448763623,1.29289631,2021.0,2019.0,1.23822393]
["bitfinex","ETHUSD",1770448763868,17.97122641,2020.7,2018.9,1.23829462]
["bitfinex","ETHUSD",1770448764074,17.97122641,2020.7,2018.7,0.05588493]
["bitfinex","ETHUSD",1770448764355,17.91534148,2020.9,2019.0,1.23823355]
["bitfinex","ETHUSD",1770448764553,20.07882566,2020.9,2019.1,0.05588493]
["bitfinex","ETHUSD",1770448764961,17.91534148,2020.9,2019.3,0.05588493]
["bitfinex","ETHUSD",1770448765165,17.91534148,2020.9,2018.9,1.29415661]
["bitfinex","ETHUSD",1770448765369,0.05588493,2020.4,2018.9,1.2941764]
["bitfinex","ETHUSD",1770448765575,17.91734148,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770448765942,0.002,2019.7,2018.5,4.95393722]
["bitfinex","ETHUSD",1770448766140,0.002,2019.7,2018.6,0.49549372]
["bitfinex","ETHUSD",1770448766442,0.002,2019.7,2018.6,1.23842577]
["bitfinex","ETHUSD",1770448766676,0.002,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770448766876,0.002,2019.7,2018.4,1.23957074]
["bitfinex","ETHUSD",1770448767193,0.002,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770448767966,0.00522144,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770448768179,0.00522144,2019.6,2018.5,0.05588493]
["bitfinex","ETHUSD",1770448768471,0.002,2019.9,2018.4,0.001]
["bitfinex","ETHUSD",1770448768646,17.91534148,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770448768966,0.05588493,2018.8,2017.3,0.001]
["bitfinex","ETHUSD",1770448769177,1.23885034,2018.0,2016.0,0.05588493]
["bitfinex","ETHUSD",1770448769371,17.91534148,2017.6,2016.0,0.05588493]
["bitfinex","ETHUSD",1770448769673,1.23885034,2018.0,2016.4,0.05588493]
["bitfinex","ETHUSD",1770448769870,1.23885034,2018.0,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448770167,4.1453498,2018.0,2015.9,0.05588493]
["bitfinex","ETHUSD",1770448770367,1.23885034,2018.0,2016.2,0.05588493]
["bitfinex","ETHUSD",1770448770572,1.29473527,2018.0,2015.8,1.24017099]
["bitfinex","ETHUSD",1770448770782,1.29473527,2018.0,2014.5,3.32913578]
["bitfinex","ETHUSD",1770448770783,17.91534148,2016.7,2014.5,3.32913578]
["bitfinex","ETHUSD",1770448770942,0.15828493,2016.2,2013.8,0.05588493]
["bitfinex","ETHUSD",1770448771147,17.91534148,2015.5,2013.7,4.96581126]
["bitfinex","ETHUSD",1770448771461,1.29614885,2015.7,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448771462,1.24026392,2015.7,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448771663,19.15520412,2016.4,2014.4,0.05588493]
["bitfinex","ETHUSD",1770448772190,17.91534148,2016.9,2015.0,0.05588493]
["bitfinex","ETHUSD",1770448772342,1.23909595,2017.6,2015.6,0.05588493]
["bitfinex","ETHUSD",1770448772540,1.23909595,2017.6,2015.7,0.05588493]
["bitfinex","ETHUSD",1770448772541,4.1216181,2017.6,2015.7,0.05588493]
["bitfinex","ETHUSD",1770448772756,4.17750303,2017.6,2015.4,0.05588493]
["bitfinex","ETHUSD",1770448773062,4.17750303,2017.6,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448773063,17.91534148,2016.3,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448773260,0.15828493,2016.7,2013.9,0.05588493]
["bitfinex","ETHUSD",1770448773261,1.23995635,2016.2,2014.6,3.118]
["bitfinex","ETHUSD",1770448773570,17.91534148,2016.5,2014.7,0.3118]
["bitfinex","ETHUSD",1770448773757,17.91534148,2016.5,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448773956,17.91534148,2016.0,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448774186,0.05588493,2016.4,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448774366,17.91534148,2016.1,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448774701,17.91534148,2015.7,2013.9,1.24136045]
["bitfinex","ETHUSD",1770448774859,0.05588493,2015.4,2013.4,1.24166068]
["bitfinex","ETHUSD",1770448775195,17.91534148,2014.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770448775401,17.91534148,2014.4,2012.6,2.86002104]
["bitfinex","ETHUSD",1770448775571,17.79252092,2014.5,2012.6,1.24216046]
["bitfinex","ETHUSD",1770448775780,0.05588493,2014.4,2012.7,0.62108577]
["bitfinex","ETHUSD",1770448775960,17.79252092,2014.1,2012.6,1.24217214]
["bitfinex","ETHUSD",1770448776308,17.79252092,2014.0,2012.3,0.1246655]
["bitfinex","ETHUSD",1770448776592,17.84840585,2014.4,2012.7,0.05588493]
["bitfinex","ETHUSD",1770448776593,17.79252092,2014.4,2012.7,0.05588493]
["bitfinex","ETHUSD",1770448776891,17.79252092,2014.4,2012.6,1.24215728]
["bitfinex","ETHUSD",1770448777184,1.24112594,2014.3,2012.4,0.05588493]
["bitfinex","ETHUSD",1770448777386,1.24112594,2014.3,2012.4,1.81313647]
["bitfinex","ETHUSD",1770448777589,0.05588493,2014.1,2012.4,0.51497414]
["bitfinex","ETHUSD",1770448777772,17.79252092,2014.0,2012.3,0.1246655]
["bitfinex","ETHUSD",1770448777971,17.79252092,2014.1,2012.8,0.001]
["bitfinex","ETHUSD",1770448778289,17.89492092,2014.2,2012.8,0.001]
["bitfinex","ETHUSD",1770448778490,17.79252092,2014.2,2012.8,0.001]
["bitfinex","ETHUSD",1770448778698,17.79252092,2012.9,2012.3,0.1246655]
["bitfinex","ETHUSD",1770448778896,17.79252092,2012.9,2010.5,9.73677067]
["bitfinex","ETHUSD",1770448778897,17.79252092,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770448779121,17.79252092,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770448779389,1.24229775,2012.4,2010.5,1.24346635]
["bitfinex","ETHUSD",1770448779564,1.29818268,2012.4,2010.6,0.62173534]
["bitfinex","ETHUSD",1770448779889,17.79252092,2012.1,2010.6,0.62173534]
["bitfinex","ETHUSD",1770448780210,0.05588493,2012.0,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448780411,17.79252092,2011.4,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448780617,1.29818268,2012.4,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448780618,17.79252092,2012.3,2010.2,0.05588493]
["bitfinex","ETHUSD",1770448780783,17.79252092,2011.5,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448780988,17.79252092,2011.9,2010.4,1.24350018]
["bitfinex","ETHUSD",1770448781213,1.24291538,2011.4,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448781377,1.24291538,2011.4,2009.6,1.24401013]
["bitfinex","ETHUSD",1770448781904,1.24291538,2011.4,2009.6,1.29989506]
["bitfinex","ETHUSD",1770448782289,1.29880031,2011.4,2009.6,1.29990565]
["bitfinex","ETHUSD",1770448782521,17.79252092,2011.1,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448782685,17.79252092,2011.1,2009.3,0.05588493]
["bitfinex","ETHUSD",1770448783007,1.24291538,2011.4,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448783180,4.97166152,2011.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770448783381,4.97166152,2011.6,2009.9,1.29969734]
["bitfinex","ETHUSD",1770448783808,4.97166152,2011.6,2009.9,1.29971446]
["bitfinex","ETHUSD",1770448784311,7.9253606,2011.6,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448784478,7.86947567,2011.6,2009.9,1.24383793]
["bitfinex","ETHUSD",1770448784932,4.97166152,2011.6,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448785230,4.97166152,2011.6,2009.5,4.97623377]
["bitfinex","ETHUSD",1770448785231,17.79252092,2011.3,2009.3,10.24014988]
["bitfinex","ETHUSD",1770448785387,22.76418244,2011.6,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448785583,22.76418244,2011.6,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448785778,2.40628592,2011.5,2009.7,0.68350997]
["bitfinex","ETHUSD",1770448785982,22.76418244,2011.6,2009.7,0.68350997]
["bitfinex","ETHUSD",1770448786792,22.76418244,2011.6,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448786992,4.97166152,2011.6,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448787295,4.97166152,2011.6,2009.7,1.29984741]
["bitfinex","ETHUSD",1770448787493,0.05588493,2011.5,2009.7,1.24395431]
["bitfinex","ETHUSD",1770448787810,17.79252092,2011.3,2009.5,4.97632716]
["bitfinex","ETHUSD",1770448787981,19.57736151,2011.3,2009.7,1.24395861]
["bitfinex","ETHUSD",1770448788185,19.57736151,2011.3,2009.6,1.74720951]
["bitfinex","ETHUSD",1770448788381,0.05588493,2011.2,2009.6,0.50322121]
["bitfinex","ETHUSD",1770448788620,17.79252092,2010.9,2009.3,0.50337921]
["bitfinex","ETHUSD",1770448788931,0.05588493,2011.2,2008.9,4.97878017]
["bitfinex","ETHUSD",1770448788932,0.2335703,2011.1,2008.9,0.001]
["bitfinex","ETHUSD",1770448789118,19.57736151,2011.3,2009.7,1.2439596]
["bitfinex","ETHUSD",1770448789291,1.24303898,2011.2,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448790310,1.24303898,2011.2,2009.3,1.24420745]
["bitfinex","ETHUSD",1770448790481,1.24303898,2011.2,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448790683,2.40077158,2011.1,2009.4,1.65167341]
["bitfinex","ETHUSD",1770448790901,1.24303898,2011.2,2009.4,1.65167341]
["bitfinex","ETHUSD",1770448791305,1.24303898,2011.2,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448791617,17.79252092,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1770448791828,17.79252092,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770448791985,1.83513702,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1770448792311,1.83513702,2010.3,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448792312,17.79252092,2009.2,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448792514,0.1024,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1770448792821,0.1024,2009.4,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448792822,17.79252092,2008.9,2008.3,0.11239251]
["bitfinex","ETHUSD",1770448792987,17.79252092,2009.4,2008.3,0.11339251]
["bitfinex","ETHUSD",1770448793181,0.05588493,2009.2,2008.3,0.11239251]
["bitfinex","ETHUSD",1770448793378,1.24446214,2008.9,2008.3,0.11339251]
["bitfinex","ETHUSD",1770448793808,1.24446214,2008.9,2008.3,0.11239251]
["bitfinex","ETHUSD",1770448794012,17.79252092,2008.7,2007.2,1.24550979]
["bitfinex","ETHUSD",1770448794215,17.79252092,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770448794400,1.80260912,2008.6,2007.4,0.001]
["bitfinex","ETHUSD",1770448794588,1.24446214,2008.9,2007.4,0.001]
["bitfinex","ETHUSD",1770448794784,1.24446214,2008.9,2007.6,1.24525219]
["bitfinex","ETHUSD",1770448794984,1.24446214,2008.9,2007.4,0.001]
["bitfinex","ETHUSD",1770448795408,0.05588493,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770448795718,0.2335703,2008.8,2007.4,0.001]
["bitfinex","ETHUSD",1770448796019,0.05588493,2008.4,2007.4,0.001]
["bitfinex","ETHUSD",1770448796221,17.79252092,2008.6,2007.4,0.001]
["bitfinex","ETHUSD",1770448796697,1.24446214,2008.9,2007.4,0.001]
["bitfinex","ETHUSD",1770448797485,1.24446214,2008.9,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448797692,4.97708023,2009.3,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448798193,7.87613237,2009.3,2007.9,0.001]
["bitfinex","ETHUSD",1770448798431,0.2335703,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770448798727,17.79252092,2009.0,2007.2,0.05688493]
["bitfinex","ETHUSD",1770448798896,0.2335703,2009.2,2007.3,0.05588493]
["bitfinex","ETHUSD",1770448799104,0.1024,2009.2,2007.3,0.05588493]
["bitfinex","ETHUSD",1770448799415,1.47790856,2009.1,2007.4,0.001]
["bitfinex","ETHUSD",1770448799638,0.05588493,2009.0,2007.4,0.001]
["bitfinex","ETHUSD",1770448799795,0.2335703,2008.9,2007.4,0.001]
["bitfinex","ETHUSD",1770448799988,1.24433826,2009.1,2007.4,0.001]
["bitfinex","ETHUSD",1770448800214,0.28945523,2009.0,2007.4,0.001]
["bitfinex","ETHUSD",1770448800401,1.22096256,2009.0,2007.4,0.001]
["bitfinex","ETHUSD",1770448800591,1.24433826,2009.1,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448800794,4.97586704,2009.8,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448801088,1.24371921,2010.1,2008.5,0.001]
["bitfinex","ETHUSD",1770448801318,1.24347177,2010.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1770448801493,1.24347177,2010.5,2009.0,0.001]
["bitfinex","ETHUSD",1770448801700,4.97214032,2011.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770448801701,1.24297717,2011.4,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448802044,4.97207796,2011.3,2009.4,9.68088574]
["bitfinex","ETHUSD",1770448802323,17.79252092,2011.2,2009.5,0.96908857]
["bitfinex","ETHUSD",1770448802525,17.79252092,2011.2,2009.5,1.0239735]
["bitfinex","ETHUSD",1770448802751,17.79252092,2011.2,2009.6,0.001]
["bitfinex","ETHUSD",1770448803124,0.05588493,2010.9,2009.6,0.001]
["bitfinex","ETHUSD",1770448803426,17.84840585,2011.2,2009.6,0.001]
["bitfinex","ETHUSD",1770448803427,1.2431626,2011.0,2009.6,0.001]
["bitfinex","ETHUSD",1770448804018,1.2431626,2011.0,2008.7,14.71497509]
["bitfinex","ETHUSD",1770448804019,0.48430207,2008.9,2007.1,0.25859758]
["bitfinex","ETHUSD",1770448804213,0.25859757,2007.1,2005.7,4.98575703]
["bitfinex","ETHUSD",1770448804525,0.25859757,2007.1,2005.3,9.68188574]
["bitfinex","ETHUSD",1770448804526,18.05111849,2007.1,2005.4,1.24663408]
["bitfinex","ETHUSD",1770448804704,0.25859757,2007.1,2005.5,1.59150562]
["bitfinex","ETHUSD",1770448804903,0.25859757,2007.1,2005.7,9.73677067]
["bitfinex","ETHUSD",1770448805131,0.25859757,2007.1,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448805441,0.25859757,2007.1,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448805651,1.24500177,2008.1,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448805806,1.8674651,2008.1,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448806003,0.00493213,2008.0,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448806444,0.00493213,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770448808437,0.3368084,2009.1,2007.7,9.15853903]
["bitfinex","ETHUSD",1770448808648,1.24391003,2009.8,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448808959,1.24391003,2009.8,2007.7,9.15853903]
["bitfinex","ETHUSD",1770448808960,0.00493213,2009.7,2007.7,9.15853903]
["bitfinex","ETHUSD",1770448809117,0.00493213,2009.7,2008.0,0.05588493]
["bitfinex","ETHUSD",1770448809440,0.00493213,2009.6,2008.0,0.05588493]
["bitfinex","ETHUSD",1770448809648,0.00493213,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770448809934,22.82402531,2010.0,2008.3,0.05588493]
["bitfinex","ETHUSD",1770448809935,0.00493213,2009.5,2008.3,0.05588493]
["bitfinex","ETHUSD",1770448810139,0.00493213,2009.9,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448810368,1.24359548,2010.3,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448810735,0.00493213,2010.2,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448811164,0.00493213,2010.1,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448811536,1.24359548,2010.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1770448811537,0.00493213,2010.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1770448811734,0.00493213,2010.2,2008.6,1.57177795]
["bitfinex","ETHUSD",1770448811964,0.00493213,2010.2,2008.6,1.62766288]
["bitfinex","ETHUSD",1770448812133,0.00493213,2010.1,2008.6,1.62766288]
["bitfinex","ETHUSD",1770448812538,0.00493213,2010.0,2008.6,1.62766288]
["bitfinex","ETHUSD",1770448812735,0.00493213,2010.2,2008.6,1.62766288]
["bitfinex","ETHUSD",1770448812968,0.00493213,2010.2,2008.7,0.28723729]
["bitfinex","ETHUSD",1770448813141,0.00493213,2010.1,2008.7,0.28723729]
["bitfinex","ETHUSD",1770448813337,0.00493213,2010.3,2008.7,0.28723729]
["bitfinex","ETHUSD",1770448813536,0.00493213,2010.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1770448813743,0.00493213,2010.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1770448813938,0.00493213,2010.4,2008.9,0.65098578]
["bitfinex","ETHUSD",1770448814335,0.00493213,2010.3,2008.9,0.65098578]
["bitfinex","ETHUSD",1770448814539,4.9741345,2010.6,2008.9,0.65098578]
["bitfinex","ETHUSD",1770448814540,0.00493213,2010.2,2008.9,0.65098578]
["bitfinex","ETHUSD",1770448814849,0.00493213,2010.5,2008.9,0.65098578]
["bitfinex","ETHUSD",1770448815439,0.00493213,2010.5,2008.9,10.20107617]
["bitfinex","ETHUSD",1770448815663,0.00493213,2010.5,2009.0,2.38896022]
["bitfinex","ETHUSD",1770448816070,0.00493213,2010.5,2009.3,9.55009039]
["bitfinex","ETHUSD",1770448816252,0.00493213,2010.5,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448816465,0.00493213,2010.5,2009.3,9.55009039]
["bitfinex","ETHUSD",1770448816466,0.00493213,2010.5,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448816649,0.00493213,2010.5,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448816851,0.00493213,2010.5,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448817050,0.00493213,2010.5,2009.4,1.01089397]
["bitfinex","ETHUSD",1770448817652,0.00493213,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1770448818072,0.00493213,2010.5,2009.4,0.95500904]
["bitfinex","ETHUSD",1770448818274,0.00493213,2010.5,2009.2,4.97705545]
["bitfinex","ETHUSD",1770448818459,0.00493213,2010.5,2009.3,1.24418579]
["bitfinex","ETHUSD",1770448818656,0.00493213,2010.5,2009.2,1.24424077]
["bitfinex","ETHUSD",1770448818841,0.002,2010.2,2009.0,1.14456003]
["bitfinex","ETHUSD",1770448819043,0.002,2010.2,2009.2,1.24422143]
["bitfinex","ETHUSD",1770448819297,0.00493213,2010.1,2009.4,1.24415005]
["bitfinex","ETHUSD",1770448819577,0.002,2010.2,2009.3,4.97668572]
["bitfinex","ETHUSD",1770448819742,0.002,2010.2,2009.2,1.30012767]
["bitfinex","ETHUSD",1770448819944,0.002,2010.2,2008.9,1.89541035]
["bitfinex","ETHUSD",1770448820278,0.002,2010.2,2009.0,4.97753831]
["bitfinex","ETHUSD",1770448820453,0.002,2010.2,2009.2,1.2442727]
["bitfinex","ETHUSD",1770448821062,0.002,2010.2,2009.2,10.79436309]
["bitfinex","ETHUSD",1770448821249,0.002,2010.2,2009.2,1.24426033]
["bitfinex","ETHUSD",1770448821447,0.002,2010.2,2009.4,0.6]
["bitfinex","ETHUSD",1770448821690,0.002,2010.2,2009.5,1.29997549]
["bitfinex","ETHUSD",1770448821979,0.002,2010.2,2009.6,0.62763378]
["bitfinex","ETHUSD",1770448823792,0.002,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1770448824654,0.002,2010.2,2009.3,4.97677378]
["bitfinex","ETHUSD",1770448824860,0.002,2010.2,2009.6,1.24396797]
["bitfinex","ETHUSD",1770448825055,0.002,2011.0,2009.6,1.24396797]
["bitfinex","ETHUSD",1770448825256,0.002,2011.0,2009.7,0.62759675]
["bitfinex","ETHUSD",1770448825588,0.002,2011.0,2010.1,0.05588493]
["bitfinex","ETHUSD",1770448825793,0.002,2011.0,2009.7,0.62759675]
["bitfinex","ETHUSD",1770448825977,0.002,2011.0,2009.7,1.87156283]
["bitfinex","ETHUSD",1770448826180,0.002,2011.0,2009.7,0.62759675]
["bitfinex","ETHUSD",1770448826364,0.002,2011.0,2009.5,1.24404182]
["bitfinex","ETHUSD",1770448826558,0.05588493,2010.9,2009.0,9.49420546]
["bitfinex","ETHUSD",1770448826862,5.27488493,2010.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1770448827269,0.05588493,2009.7,2008.8,0.6]
["bitfinex","ETHUSD",1770448827479,0.05588493,2009.9,2007.8,9.49420546]
["bitfinex","ETHUSD",1770448827803,0.05588493,2009.4,2007.9,2.20008424]
["bitfinex","ETHUSD",1770448828292,1.47759896,2009.6,2007.9,2.20008805]
["bitfinex","ETHUSD",1770448828478,1.24402866,2009.6,2007.9,1.24507901]
["bitfinex","ETHUSD",1770448828677,1.24371921,2010.1,2008.0,9.55009039]
["bitfinex","ETHUSD",1770448829073,1.24371921,2010.1,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448829262,1.24371921,2010.1,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448829463,1.24371921,2010.1,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448829731,4.97399349,2010.5,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448829991,1.24340992,2010.6,2009.2,1.30015407]
["bitfinex","ETHUSD",1770448830391,1.2451766,2011.0,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448830595,1.2451766,2011.0,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448830894,1.2451766,2011.0,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448831107,1.2451766,2011.0,2009.6,0.05588493]
["bitfinex","ETHUSD",1770448831272,1.2451766,2011.0,2009.9,0.05588493]
["bitfinex","ETHUSD",1770448831767,0.002,2011.0,2009.9,1.2996956]
["bitfinex","ETHUSD",1770448831968,0.002,2011.0,2010.0,0.62752229]
["bitfinex","ETHUSD",1770448833289,0.001,2010.2,2010.0,0.62752229]
["bitfinex","ETHUSD",1770448833494,0.001,2010.2,2009.9,1.2996956]
["bitfinex","ETHUSD",1770448834307,0.002,2011.2,2009.9,1.24382288]
["bitfinex","ETHUSD",1770448834469,0.002,2011.2,2009.9,1.24381003]
["bitfinex","ETHUSD",1770448834665,0.002,2011.2,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448834880,0.002,2011.2,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448835198,0.002,2011.2,2009.9,1.24378858]
["bitfinex","ETHUSD",1770448835392,0.002,2011.2,2010.0,0.62192369]
["bitfinex","ETHUSD",1770448835610,0.002,2011.2,2009.9,1.24382988]
["bitfinex","ETHUSD",1770448835766,0.002,2011.2,2010.3,0.05588493]
["bitfinex","ETHUSD",1770448835972,17.8453476,2011.2,2009.6,1.24397054]
["bitfinex","ETHUSD",1770448836200,0.002,2011.2,2009.7,0.05588493]
["bitfinex","ETHUSD",1770448836368,0.002,2011.2,2010.0,1.24377504]
["bitfinex","ETHUSD",1770448836568,0.002,2011.2,2010.1,0.67777487]
["bitfinex","ETHUSD",1770448837595,0.002,2011.2,2010.1,0.62188994]
["bitfinex","ETHUSD",1770448837796,0.002,2011.2,2009.8,1.2997389]
["bitfinex","ETHUSD",1770448838162,0.002,2011.2,2009.7,1.24393288]
["bitfinex","ETHUSD",1770448838499,0.2355703,2011.2,2009.4,1.24411108]
["bitfinex","ETHUSD",1770448838707,0.2355703,2011.2,2009.3,5.03269496]
["bitfinex","ETHUSD",1770448838708,0.2335703,2011.0,2009.3,1.30008802]
["bitfinex","ETHUSD",1770448838876,0.2335703,2010.8,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448839082,0.2335703,2010.4,2008.5,1.24467398]
["bitfinex","ETHUSD",1770448839268,17.83440784,2010.3,2008.6,0.62235733]
["bitfinex","ETHUSD",1770448839469,0.2335703,2010.2,2008.4,1.24474285]
["bitfinex","ETHUSD",1770448839669,0.2335703,2010.2,2008.5,1.24467018]
["bitfinex","ETHUSD",1770448839863,1.24371921,2010.1,2008.4,4.97908551]
["bitfinex","ETHUSD",1770448840090,1.24371921,2010.1,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448840302,4.97487687,2010.2,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448840303,4.97330716,2010.8,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448840615,4.97251403,2011.1,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448841174,4.97251403,2011.1,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448841371,17.83440784,2010.7,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448841569,22.80692187,2011.1,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448841800,22.80692187,2011.1,2009.2,0.05588493]
["bitfinex","ETHUSD",1770448842109,1.24322442,2010.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1770448842526,1.24322442,2010.9,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448842678,1.24322442,2010.9,2009.2,1.30015488]
["bitfinex","ETHUSD",1770448843982,18.06797814,2010.6,2008.7,4.97820515]
["bitfinex","ETHUSD",1770448844178,1.93113262,2010.5,2008.8,0.62786761]
["bitfinex","ETHUSD",1770448844377,17.83440784,2010.6,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448845386,17.83440784,2010.6,2009.0,0.001]
["bitfinex","ETHUSD",1770448846112,1.24347177,2010.5,2009.0,0.001]
["bitfinex","ETHUSD",1770448846415,0.1024,2010.4,2009.0,0.001]
["bitfinex","ETHUSD",1770448846579,0.05588493,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1770448846777,0.2335703,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1770448847192,18.06797814,2010.2,2009.0,0.001]
["bitfinex","ETHUSD",1770448847490,2.83725728,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770448847690,17.83440784,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770448848094,1.24396676,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770448849398,17.83440784,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1770448850235,1.2442144,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1770448850394,17.83440784,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770448850596,19.64120565,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770448850820,19.64120565,2009.0,2007.4,0.001]
["bitfinex","ETHUSD",1770448850998,19.64120565,2009.0,2007.4,1.24635577]
["bitfinex","ETHUSD",1770448851196,19.64120565,2009.0,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448851197,1.80679781,2009.0,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448851415,1.2442144,2009.3,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448851596,1.2442144,2009.3,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448851914,0.2335703,2009.0,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448852114,1.24446214,2008.9,2007.4,0.001]
["bitfinex","ETHUSD",1770448852630,5.03339362,2009.3,2007.4,0.001]
["bitfinex","ETHUSD",1770448852631,1.24415248,2009.4,2007.4,9.40259085]
["bitfinex","ETHUSD",1770448852828,1.24415248,2009.4,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448853900,1.24396676,2009.7,2008.7,0.05588493]
["bitfinex","ETHUSD",1770448854095,1.24396676,2009.7,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448854096,4.97586704,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770448854323,4.97586704,2009.9,2008.4,1.30061522]
["bitfinex","ETHUSD",1770448854521,17.83440784,2009.4,2008.1,4.97966906]
["bitfinex","ETHUSD",1770448854721,18.93198125,2009.8,2008.4,1.24474148]
["bitfinex","ETHUSD",1770448854933,18.82958125,2009.8,2008.4,1.24474148]
["bitfinex","ETHUSD",1770448855512,0.99517341,2009.8,2008.4,1.24474148]
["bitfinex","ETHUSD",1770448855715,4.97586704,2010.0,2008.4,1.24474148]
["bitfinex","ETHUSD",1770448856837,4.97586704,2010.0,2008.3,1.3007147]
["bitfinex","ETHUSD",1770448858829,0.2335703,2009.9,2008.3,1.30071537]
["bitfinex","ETHUSD",1770448859140,4.97586704,2010.0,2008.3,1.30071537]
["bitfinex","ETHUSD",1770448859342,0.002,2009.6,2008.3,1.30071537]
["bitfinex","ETHUSD",1770448859542,0.002,2009.6,2008.4,0.62810747]
["bitfinex","ETHUSD",1770448859740,0.002,2009.6,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448859908,0.002,2009.6,2008.4,0.62810747]
["bitfinex","ETHUSD",1770448860109,0.002,2009.6,2008.2,4.98035936]
["bitfinex","ETHUSD",1770448860110,1.34655248,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1770448860315,1.24415248,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1770448860940,1.24412359,2009.5,2008.3,0.05588493]
["bitfinex","ETHUSD",1770448861445,1.24603199,2009.6,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448861612,0.002,2009.6,2008.7,0.05588493]
["bitfinex","ETHUSD",1770448861814,0.002,2009.8,2009.4,0.05588493]
["bitfinex","ETHUSD",1770448862013,0.002,2011.1,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448862213,17.83440784,2011.4,2009.7,4.975834]
["bitfinex","ETHUSD",1770448862512,17.83440784,2011.4,2010.0,1.24377185]
["bitfinex","ETHUSD",1770448862940,0.002,2011.3,2010.0,1.24377185]
["bitfinex","ETHUSD",1770448863126,0.002,2011.6,2010.0,1.24377185]
["bitfinex","ETHUSD",1770448863334,0.002,2011.5,2010.4,9.40159085]
["bitfinex","ETHUSD",1770448863534,0.002,2012.1,2010.1,11.0195327]
["bitfinex","ETHUSD",1770448863535,0.002,2011.7,2010.1,11.0195327]
["bitfinex","ETHUSD",1770448863735,1.24455577,2012.0,2010.6,9.40159085]
["bitfinex","ETHUSD",1770448864140,1.24273002,2011.7,2010.3,0.6]
["bitfinex","ETHUSD",1770448864446,1.24273002,2011.7,2010.2,1.243624]
["bitfinex","ETHUSD",1770448864447,17.83440784,2011.4,2010.2,1.243624]
["bitfinex","ETHUSD",1770448864751,17.83440784,2011.0,2009.6,4.97605786]
["bitfinex","ETHUSD",1770448865051,17.83440784,2011.0,2008.8,9.40159085]
["bitfinex","ETHUSD",1770448865052,0.002,2011.3,2010.3,1.24356588]
["bitfinex","ETHUSD",1770448865247,1.24258742,2012.0,2010.3,10.64515673]
["bitfinex","ETHUSD",1770448865449,0.002,2011.9,2010.3,10.64515673]
["bitfinex","ETHUSD",1770448865622,0.002,2012.1,2010.9,9.40159085]
["bitfinex","ETHUSD",1770448865951,0.002,2012.1,2010.3,1.29945081]
["bitfinex","ETHUSD",1770448865952,0.002,2012.1,2011.1,8.72650898]
["bitfinex","ETHUSD",1770448866119,0.002,2012.1,2011.2,9.96954796]
["bitfinex","ETHUSD",1770448866316,0.002,2012.0,2011.2,9.96954796]
["bitfinex","ETHUSD",1770448866756,0.002,2012.0,2010.9,1.24318362]
["bitfinex","ETHUSD",1770448867048,0.002,2012.0,2011.1,1.29898555]
["bitfinex","ETHUSD",1770448867226,0.002,2012.0,2011.4,0.05588493]
["bitfinex","ETHUSD",1770448867429,17.83440784,2012.8,2011.4,0.05588493]
["bitfinex","ETHUSD",1770448867430,23.13531257,2014.1,2012.5,0.05588493]
["bitfinex","ETHUSD",1770448867627,0.33566144,2014.1,2013.1,0.05588493]
["bitfinex","ETHUSD",1770448867834,0.33557063,2015.7,2014.4,0.05588493]
["bitfinex","ETHUSD",1770448868044,0.33557063,2015.7,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448868260,1.23958746,2016.8,2015.6,1.24030035]
["bitfinex","ETHUSD",1770448868553,17.83440784,2016.0,2014.2,13.69123514]
["bitfinex","ETHUSD",1770448868718,17.83440784,2015.6,2013.7,0.31498052]
["bitfinex","ETHUSD",1770448868926,0.05588493,2015.5,2013.7,0.31498052]
["bitfinex","ETHUSD",1770448869122,9.66388232,2015.6,2013.7,1.2414691]
["bitfinex","ETHUSD",1770448869123,17.83440784,2015.3,2013.7,1.2414691]
["bitfinex","ETHUSD",1770448869343,26.67311621,2016.3,2014.4,0.05588493]
["bitfinex","ETHUSD",1770448869545,1.90739953,2016.7,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448869936,1.23958746,2016.8,2015.4,0.05588493]
["bitfinex","ETHUSD",1770448870141,5.29471566,2017.0,2015.4,0.05588493]
["bitfinex","ETHUSD",1770448870142,4.95834986,2016.9,2015.4,0.05588493]
["bitfinex","ETHUSD",1770448870452,4.95834986,2016.9,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448870652,4.95834986,2016.9,2015.8,0.05588493]
["bitfinex","ETHUSD",1770448870819,4.95834986,2016.9,2015.5,0.05588493]
["bitfinex","ETHUSD",1770448871023,4.95834986,2016.9,2015.8,0.05588493]
["bitfinex","ETHUSD",1770448871321,4.95834986,2016.9,2015.5,0.05588493]
["bitfinex","ETHUSD",1770448871322,0.002,2017.3,2016.6,0.05588493]
["bitfinex","ETHUSD",1770448871520,0.1246655,2018.3,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448871759,0.33253152,2019.1,2018.4,0.05588493]
["bitfinex","ETHUSD",1770448871926,0.33253152,2019.1,2017.8,9.58701912]
["bitfinex","ETHUSD",1770448872123,1.57073101,2019.1,2017.1,9.58701912]
["bitfinex","ETHUSD",1770448872354,17.83440784,2018.9,2017.4,0.05588493]
["bitfinex","ETHUSD",1770448872556,17.83440784,2018.5,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448872757,0.002,2016.7,2015.9,9.58701912]
["bitfinex","ETHUSD",1770448873054,0.1024,2018.0,2015.9,9.58701912]
["bitfinex","ETHUSD",1770448873055,0.1024,2018.1,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448873258,0.002,2016.9,2016.8,0.05588493]
["bitfinex","ETHUSD",1770448873421,26.67311621,2018.9,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448873729,1.57073101,2019.1,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448873932,0.002,2017.8,2017.4,0.05588493]
["bitfinex","ETHUSD",1770448874133,0.002,2017.8,2017.1,0.05588493]
["bitfinex","ETHUSD",1770448874323,0.002,2017.8,2017.4,0.05588493]
["bitfinex","ETHUSD",1770448874524,0.002,2017.8,2016.5,0.05588493]
["bitfinex","ETHUSD",1770448874762,17.83640784,2017.8,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448874928,1.79388078,2017.7,2015.9,4.9169287]
["bitfinex","ETHUSD",1770448875122,17.83440784,2017.4,2015.7,1e-08]
["bitfinex","ETHUSD",1770448875355,19.62828862,2017.7,2015.5,9.58701912]
["bitfinex","ETHUSD",1770448875556,1.79388078,2017.7,2016.1,5.01585369]
["bitfinex","ETHUSD",1770448875759,0.2355703,2017.8,2015.8,0.05588493]
["bitfinex","ETHUSD",1770448875933,0.002,2017.8,2016.1,0.05588493]
["bitfinex","ETHUSD",1770448876333,0.002,2017.8,2014.9,10.77185659]
["bitfinex","ETHUSD",1770448876334,17.83440784,2017.2,2014.9,10.77185659]
["bitfinex","ETHUSD",1770448876533,0.1024,2017.1,2015.0,0.05588493]
["bitfinex","ETHUSD",1770448876857,0.3359703,2016.6,2014.6,0.05588493]
["bitfinex","ETHUSD",1770448877042,0.3359703,2016.6,2014.3,13.33234235]
["bitfinex","ETHUSD",1770448877043,0.2335703,2016.1,2014.3,3.80120816]
["bitfinex","ETHUSD",1770448877223,17.83440784,2015.7,2014.3,3.80120816]
["bitfinex","ETHUSD",1770448877425,17.83440784,2015.3,2014.0,1.24126495]
["bitfinex","ETHUSD",1770448877627,0.3359703,2015.6,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448877958,1.81703781,2015.6,2013.8,0.05588493]
["bitfinex","ETHUSD",1770448878255,0.3359703,2015.3,2013.7,1e-08]
["bitfinex","ETHUSD",1770448878462,1.24044854,2015.4,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448878758,0.1024,2015.3,2013.7,0.05588494]
["bitfinex","ETHUSD",1770448878954,1.24044854,2015.4,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448879173,1.24044854,2015.4,2013.7,0.05588494]
["bitfinex","ETHUSD",1770448879364,1.24044854,2015.4,2014.3,0.05588493]
["bitfinex","ETHUSD",1770448880358,1.240387,2015.6,2014.6,0.05588493]
["bitfinex","ETHUSD",1770448880757,17.83440784,2016.2,2014.6,0.05588493]
["bitfinex","ETHUSD",1770448880758,1.23995635,2016.2,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448881074,4.95957942,2016.4,2014.3,1.2969669]
["bitfinex","ETHUSD",1770448881250,0.1024,2016.3,2014.7,0.05588493]
["bitfinex","ETHUSD",1770448881450,5.20862265,2016.4,2014.7,0.05588493]
["bitfinex","ETHUSD",1770448881853,4.95957942,2016.4,2015.3,0.05588493]
["bitfinex","ETHUSD",1770448882051,1.9076172,2016.5,2015.3,0.05588493]
["bitfinex","ETHUSD",1770448882376,0.2335703,2016.3,2014.7,0.05588493]
["bitfinex","ETHUSD",1770448882584,0.2335703,2016.3,2014.4,0.62614707]
["bitfinex","ETHUSD",1770448882886,0.2335703,2016.0,2014.3,0.05588493]
["bitfinex","ETHUSD",1770448883113,0.2335703,2016.0,2014.3,1.29700949]
["bitfinex","ETHUSD",1770448883376,0.1024,2016.3,2014.6,0.05588493]
["bitfinex","ETHUSD",1770448883586,1.9076172,2016.5,2014.7,1.2408543]
["bitfinex","ETHUSD",1770448883762,2.57251126,2016.4,2014.8,0.62602574]
["bitfinex","ETHUSD",1770448883949,1.9076172,2016.5,2015.2,0.05588493]
["bitfinex","ETHUSD",1770448884155,0.66780598,2016.5,2015.3,0.05588493]
["bitfinex","ETHUSD",1770448884354,1.90762578,2016.5,2015.3,1.29638237]
["bitfinex","ETHUSD",1770448884577,1.90762578,2016.5,2014.9,0.05588493]
["bitfinex","ETHUSD",1770448884753,1.90762578,2016.5,2015.1,1.24062018]
["bitfinex","ETHUSD",1770448884949,0.68666623,2016.4,2015.1,1.24063095]
["bitfinex","ETHUSD",1770448885166,0.68666623,2016.4,2015.1,1.240592]
["bitfinex","ETHUSD",1770448885363,0.68666623,2016.4,2014.9,1.24073864]
["bitfinex","ETHUSD",1770448885588,1.90762578,2016.5,2015.0,0.05588493]
["bitfinex","ETHUSD",1770448885789,1.90762578,2016.5,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448885969,1.90762578,2016.5,2015.2,1.24053353]
["bitfinex","ETHUSD",1770448886157,1.90762578,2016.5,2015.1,0.05588493]
["bitfinex","ETHUSD",1770448886492,0.1024,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1770448886677,0.1024,2015.7,2014.7,0.001]
["bitfinex","ETHUSD",1770448886879,0.1024,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770448887077,0.1024,2015.5,2013.7,1.29734198]
["bitfinex","ETHUSD",1770448887278,0.28945523,2015.2,2013.8,0.001]
["bitfinex","ETHUSD",1770448887609,0.3359703,2015.4,2013.8,0.001]
["bitfinex","ETHUSD",1770448887784,0.2335703,2014.4,2012.5,0.05588493]
["bitfinex","ETHUSD",1770448888097,0.2335703,2014.4,2011.6,0.05588493]
["bitfinex","ETHUSD",1770448888098,0.05588493,2013.9,2011.6,0.05588493]
["bitfinex","ETHUSD",1770448888278,0.05588493,2013.9,2011.4,0.001]
["bitfinex","ETHUSD",1770448888279,1.34432747,2013.0,2011.4,0.001]
["bitfinex","ETHUSD",1770448888593,0.1024,2012.6,2011.4,0.001]
["bitfinex","ETHUSD",1770448888801,2.41464452,2012.9,2011.5,0.05588493]
["bitfinex","ETHUSD",1770448888985,0.3359703,2013.4,2011.4,0.001]
["bitfinex","ETHUSD",1770448889189,0.2335703,2012.8,2011.4,0.001]
["bitfinex","ETHUSD",1770448889390,0.05588493,2013.1,2011.4,0.001]
["bitfinex","ETHUSD",1770448889594,1.78902928,2013.1,2011.4,0.001]
["bitfinex","ETHUSD",1770448889902,1.65855763,2013.4,2011.8,0.05588493]
["bitfinex","ETHUSD",1770448890099,1.65855763,2013.4,2012.1,0.05588493]
["bitfinex","ETHUSD",1770448890303,2.90024201,2013.4,2012.1,0.05588493]
["bitfinex","ETHUSD",1770448890476,2.90024201,2013.4,2012.4,1.24229574]
["bitfinex","ETHUSD",1770448890477,1.65855763,2013.4,2012.4,1.24229574]
["bitfinex","ETHUSD",1770448890675,1.65855763,2013.4,2012.5,0.05588493]
["bitfinex","ETHUSD",1770448890874,1.65855763,2013.4,2012.5,0.6826221]
["bitfinex","ETHUSD",1770448891100,1.24141193,2013.9,2012.8,0.05588493]
["bitfinex","ETHUSD",1770448891303,4.9641461,2014.5,2012.5,0.6826221]
["bitfinex","ETHUSD",1770448892288,4.9641461,2014.5,2012.8,1.29788059]
["bitfinex","ETHUSD",1770448892497,1.24100273,2014.6,2013.1,0.05588493]
["bitfinex","ETHUSD",1770448892706,0.62045951,2014.5,2013.1,0.05588493]
["bitfinex","ETHUSD",1770448892918,0.62045951,2014.5,2012.8,1.29788059]
["bitfinex","ETHUSD",1770448893410,1.24075636,2014.9,2013.4,0.05588493]
["bitfinex","ETHUSD",1770448893578,1.24075636,2014.9,2012.8,1.29788059]
["bitfinex","ETHUSD",1770448893579,1.24075636,2014.9,2013.5,0.05588493]
["bitfinex","ETHUSD",1770448894212,1.24072161,2015.0,2013.5,0.05588493]
["bitfinex","ETHUSD",1770448894413,5.34229411,2015.1,2013.5,0.05588493]
["bitfinex","ETHUSD",1770448894414,0.37972835,2015.1,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448894619,1.62038087,2015.1,2013.8,0.05588493]
["bitfinex","ETHUSD",1770448894928,2.27867224,2015.1,2013.5,1.29749942]
["bitfinex","ETHUSD",1770448895092,1.62038087,2015.1,2013.8,0.05588493]
["bitfinex","ETHUSD",1770448895511,0.37972835,2015.1,2013.8,0.05588493]
["bitfinex","ETHUSD",1770448895684,0.37972835,2015.1,2014.2,0.05588493]
["bitfinex","ETHUSD",1770448895998,1.24007936,2016.0,2014.8,0.05588493]
["bitfinex","ETHUSD",1770448896206,1.24200612,2016.2,2014.8,0.05588493]
["bitfinex","ETHUSD",1770448896398,0.33589574,2016.7,2015.4,0.05588493]
["bitfinex","ETHUSD",1770448896583,0.33589574,2016.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1770448896584,1.23965941,2016.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1770448896783,26.72417027,2016.1,2014.5,0.05588493]
["bitfinex","ETHUSD",1770448896984,2.67241703,2016.0,2014.5,0.05588493]
["bitfinex","ETHUSD",1770448897215,0.15828493,2016.2,2014.1,0.05588493]
["bitfinex","ETHUSD",1770448897412,18.00147283,2015.8,2013.9,1.24136245]
["bitfinex","ETHUSD",1770448897627,0.05588493,2015.6,2013.8,5.02157214]
["bitfinex","ETHUSD",1770448897788,18.00147283,2015.8,2013.9,1.24133443]
["bitfinex","ETHUSD",1770448898096,0.28945523,2015.6,2013.9,1.24131846]
["bitfinex","ETHUSD",1770448898298,1.24051009,2015.3,2013.9,0.62072368]
["bitfinex","ETHUSD",1770448898498,1.24051009,2015.3,2013.8,1.24142837]
["bitfinex","ETHUSD",1770448898697,1.24051009,2015.3,2013.9,1.24137125]
["bitfinex","ETHUSD",1770448898905,1.24051009,2015.3,2014.0,0.05588493]
["bitfinex","ETHUSD",1770448899211,1.24051009,2015.3,2013.7,1.241466]
["bitfinex","ETHUSD",1770448899408,1.24051009,2015.3,2013.6,0.001]
["bitfinex","ETHUSD",1770448899608,2.35696918,2015.3,2013.9,1.2413255]
["bitfinex","ETHUSD",1770448899995,17.76790253,2015.1,2013.6,0.001]
["bitfinex","ETHUSD",1770448900317,1.24081794,2014.8,2013.6,0.001]
["bitfinex","ETHUSD",1770448900693,4.96243939,2015.2,2013.7,0.05588493]
["bitfinex","ETHUSD",1770448901195,0.2335703,2015.1,2013.6,0.001]
["bitfinex","ETHUSD",1770448901411,0.2335703,2014.9,2013.6,0.001]
["bitfinex","ETHUSD",1770448901815,2.59356772,2015.1,2013.6,0.001]
["bitfinex","ETHUSD",1770448902016,0.3359703,2015.0,2013.6,0.001]
["bitfinex","ETHUSD",1770448902197,17.76790253,2014.8,2013.6,0.001]
["bitfinex","ETHUSD",1770448902390,1.24087953,2014.7,2013.6,0.001]
["bitfinex","ETHUSD",1770448902589,2.39723002,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770448903227,2.39723002,2014.6,2012.5,0.62773717]
["bitfinex","ETHUSD",1770448903228,0.05588493,2014.0,2012.5,0.001]
["bitfinex","ETHUSD",1770448903415,0.05588493,2013.3,2011.4,0.001]
["bitfinex","ETHUSD",1770448903600,0.05588493,2013.3,2011.8,1.24261853]
["bitfinex","ETHUSD",1770448903601,0.2335703,2013.3,2011.8,1.24261853]
["bitfinex","ETHUSD",1770448903801,0.1024,2013.4,2011.4,0.001]
["bitfinex","ETHUSD",1770448904002,0.2335703,2012.9,2011.4,0.001]
["bitfinex","ETHUSD",1770448904260,0.05588493,2012.7,2011.4,0.001]
["bitfinex","ETHUSD",1770448904460,0.05588493,2012.6,2011.4,0.001]
["bitfinex","ETHUSD",1770448904623,0.2335703,2012.8,2011.4,0.001]
["bitfinex","ETHUSD",1770448904624,17.76790253,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770448905359,0.05588493,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1770448905360,17.76790253,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770448905527,1.88477875,2011.9,2010.5,1.24342716]
["bitfinex","ETHUSD",1770448905724,17.76790253,2011.9,2010.3,0.001]
["bitfinex","ETHUSD",1770448905949,0.1024,2012.2,2010.7,4.97335708]
["bitfinex","ETHUSD",1770448906265,1.24198916,2012.9,2010.4,5.02995438]
["bitfinex","ETHUSD",1770448906266,0.1024,2012.6,2011.0,1.24314293]
["bitfinex","ETHUSD",1770448906456,1.24223602,2012.5,2011.0,1.2431533]
["bitfinex","ETHUSD",1770448906668,1.24223602,2012.5,2010.9,1.24319777]
["bitfinex","ETHUSD",1770448906878,0.62111801,2012.4,2011.0,0.62721741]
["bitfinex","ETHUSD",1770448907158,1.24223602,2012.5,2010.9,1.24321595]
["bitfinex","ETHUSD",1770448907346,1.24223602,2012.5,2010.4,0.05588493]
["bitfinex","ETHUSD",1770448907748,0.1024,2012.4,2010.3,0.05688493]
["bitfinex","ETHUSD",1770448907962,0.1024,2012.4,2010.7,1.24330679]
["bitfinex","ETHUSD",1770448908146,0.1024,2012.4,2010.9,1.24320154]
["bitfinex","ETHUSD",1770448908351,0.73375801,2012.4,2010.9,1.24320154]
["bitfinex","ETHUSD",1770448908532,0.73375801,2012.4,2010.7,4.97320035]
["bitfinex","ETHUSD",1770448908533,1.24235948,2012.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770448908959,4.96833994,2012.8,2011.0,0.05588493]
["bitfinex","ETHUSD",1770448909256,28.44469521,2013.4,2011.3,0.05588493]
["bitfinex","ETHUSD",1770448909559,1.24174241,2013.3,2011.9,0.05588493]
["bitfinex","ETHUSD",1770448909762,13.85518836,2014.0,2011.9,0.05588493]
["bitfinex","ETHUSD",1770448909763,17.76790253,2014.4,2012.2,0.05588493]
["bitfinex","ETHUSD",1770448909960,1.24112594,2014.3,2012.7,0.05588493]
["bitfinex","ETHUSD",1770448910258,1.24112594,2014.3,2012.4,0.05588493]
["bitfinex","ETHUSD",1770448910469,0.62056297,2014.2,2012.4,0.98029768]
["bitfinex","ETHUSD",1770448910633,1.24124919,2014.1,2012.4,0.98029768]
["bitfinex","ETHUSD",1770448910833,1.24124919,2014.1,2012.4,1.29817301]
["bitfinex","ETHUSD",1770448911030,0.1024,2014.0,2012.4,1.29816771]
["bitfinex","ETHUSD",1770448911230,0.15828493,2013.8,2011.9,1.29846111]
["bitfinex","ETHUSD",1770448911459,17.76790253,2013.9,2012.4,1.24227238]
["bitfinex","ETHUSD",1770448911765,0.1024,2013.8,2012.4,1.2422822]
["bitfinex","ETHUSD",1770448911964,0.05588493,2013.7,2011.9,0.05588493]
["bitfinex","ETHUSD",1770448912134,0.05588493,2013.7,2011.1,31.92848987]
["bitfinex","ETHUSD",1770448912135,0.3359703,2013.3,2011.3,4.97188746]
["bitfinex","ETHUSD",1770448912468,0.05588493,2013.1,2011.4,1.24287745]
["bitfinex","ETHUSD",1770448912649,0.05588493,2012.8,2011.1,1.24310053]
["bitfinex","ETHUSD",1770448912832,0.05588493,2012.8,2011.1,1.24309254]
["bitfinex","ETHUSD",1770448913031,1.98581345,2012.8,2011.1,1.2431003]
["bitfinex","ETHUSD",1770448913234,1.92992852,2012.8,2011.1,1.2431003]
["bitfinex","ETHUSD",1770448913853,17.76790253,2012.4,2011.0,0.001]
["bitfinex","ETHUSD",1770448914032,0.05588493,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1770448914238,0.2335703,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770448914554,1.24248297,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1770448914862,0.64459852,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770448915067,1.24248297,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1770448916557,0.1024,2012.7,2011.0,0.001]
["bitfinex","ETHUSD",1770448916558,0.1024,2012.5,2011.0,0.001]
["bitfinex","ETHUSD",1770448916866,0.05588493,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770448917167,0.05588493,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770448917370,0.28945523,2011.7,2010.3,0.001]
["bitfinex","ETHUSD",1770448918053,0.1024,2011.6,2010.3,0.001]
["bitfinex","ETHUSD",1770448918571,1.24297717,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770448918778,0.62148859,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770448919073,0.62148859,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770448919482,5.07430871,2011.6,2009.9,0.001]
["bitfinex","ETHUSD",1770448919483,4.96980534,2012.2,2010.1,9.18824257]
["bitfinex","ETHUSD",1770448919649,0.05588493,2012.1,2010.1,9.18824257]
["bitfinex","ETHUSD",1770448919980,0.1024,2011.6,2009.9,0.001]
["bitfinex","ETHUSD",1770448920148,0.2335703,2011.4,2009.9,0.001]
["bitfinex","ETHUSD",1770448920343,0.56866168,2011.4,2009.9,0.001]
["bitfinex","ETHUSD",1770448920654,0.2335703,2011.0,2009.9,0.001]
["bitfinex","ETHUSD",1770448920856,0.3346118,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770448921384,0.3346118,2010.9,2010.0,0.05588493]
["bitfinex","ETHUSD",1770448921548,4.96858754,2012.7,2010.9,0.05588493]
["bitfinex","ETHUSD",1770448921749,0.33250156,2012.6,2011.2,0.05588493]
["bitfinex","ETHUSD",1770448921943,0.99961343,2012.6,2011.5,0.05588493]
["bitfinex","ETHUSD",1770448922149,0.99961343,2012.6,2011.2,0.05588493]
["bitfinex","ETHUSD",1770448922150,0.39149482,2013.6,2011.4,9.18824257]
["bitfinex","ETHUSD",1770448922348,0.39149482,2013.6,2011.5,0.91882426]
["bitfinex","ETHUSD",1770448922349,17.82378746,2013.3,2011.5,0.91882426]
["bitfinex","ETHUSD",1770448922653,1.24168073,2013.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770448922854,1.24168073,2013.4,2011.5,0.05588493]
["bitfinex","ETHUSD",1770448923066,0.05588493,2013.2,2011.5,0.05588493]
["bitfinex","ETHUSD",1770448923387,0.1024,2012.9,2010.9,9.18824257]
["bitfinex","ETHUSD",1770448923545,17.76790253,2013.0,2011.2,1.24303046]
["bitfinex","ETHUSD",1770448923876,2.56649824,2012.9,2011.3,0.62151864]
["bitfinex","ETHUSD",1770448924064,0.66711187,2012.8,2011.3,0.62151864]
["bitfinex","ETHUSD",1770448924448,0.66711187,2012.7,2011.3,0.62151864]
["bitfinex","ETHUSD",1770448924876,1.24223602,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770448925282,0.66711187,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770448925479,0.66711187,2012.4,2011.4,0.67847076]
["bitfinex","ETHUSD",1770448925680,0.66711187,2012.3,2011.4,0.62258583]
["bitfinex","ETHUSD",1770448926184,0.66711187,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770448926385,0.3359703,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770448926583,0.2335703,2012.0,2010.3,1.24455845]
["bitfinex","ETHUSD",1770448926783,1.24260649,2011.9,2010.3,0.001]
["bitfinex","ETHUSD",1770448926989,18.10387283,2011.7,2010.3,0.001]
["bitfinex","ETHUSD",1770448927175,0.66611187,2011.6,2009.9,0.001]
["bitfinex","ETHUSD",1770448927484,0.1024,2011.4,2009.9,0.001]
["bitfinex","ETHUSD",1770448927665,0.66611187,2011.5,2009.9,0.001]
["bitfinex","ETHUSD",1770448927866,0.1024,2011.4,2009.9,0.001]
["bitfinex","ETHUSD",1770448928089,0.66611187,2011.5,2009.9,0.001]
["bitfinex","ETHUSD",1770448928882,1.24291538,2011.4,2009.9,1.24484297]
["bitfinex","ETHUSD",1770448929085,3.02765109,2011.4,2009.9,0.001]
["bitfinex","ETHUSD",1770448929256,0.66611187,2011.3,2009.9,0.001]
["bitfinex","ETHUSD",1770448929457,0.05588493,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770448929774,0.7219968,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770448929976,0.66611187,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770448930165,0.05588493,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770448930360,0.66611187,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770448930756,0.66611187,2011.0,2009.9,0.001]
["bitfinex","ETHUSD",1770448930986,0.66611187,2011.3,2009.9,0.001]
["bitfinex","ETHUSD",1770448931295,0.15828493,2010.9,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448931494,0.1024,2010.7,2009.2,1.24427249]
["bitfinex","ETHUSD",1770448931674,0.2335703,2010.6,2008.7,1.567]
["bitfinex","ETHUSD",1770448931984,0.66611187,2010.6,2008.8,1.24451902]
["bitfinex","ETHUSD",1770448932184,0.66611187,2010.5,2009.0,1.24439311]
["bitfinex","ETHUSD",1770448932366,0.28945523,2010.4,2008.7,1.567]
["bitfinex","ETHUSD",1770448932905,1.24359548,2010.3,2008.7,1.567]
["bitfinex","ETHUSD",1770448933487,0.2335703,2010.0,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448933694,18.5364144,2010.2,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448933901,0.2335703,2009.9,2008.3,0.76527643]
["bitfinex","ETHUSD",1770448934063,0.2335703,2009.9,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448934260,18.5364144,2009.8,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448934782,0.66611187,2009.7,2008.3,0.1246655]
["bitfinex","ETHUSD",1770448934981,1.24402866,2009.6,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448935294,0.66611187,2009.6,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448935501,0.66611187,2009.6,2008.3,1.42537673]
["bitfinex","ETHUSD",1770448935694,1.24397601,2009.7,2008.3,1.42537673]
["bitfinex","ETHUSD",1770448935881,0.66611187,2009.6,2008.3,1.42537673]
["bitfinex","ETHUSD",1770448936265,0.66611187,2009.5,2008.3,1.42537673]
["bitfinex","ETHUSD",1770448936598,0.66611187,2009.7,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448936894,4.97438193,2010.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1770448937208,0.99487639,2010.4,2008.9,1.30030372]
["bitfinex","ETHUSD",1770448937500,17.87030253,2010.4,2008.9,1.24445395]
["bitfinex","ETHUSD",1770448937713,4.97438193,2010.6,2009.0,0.05588493]
["bitfinex","ETHUSD",1770448937714,0.66611187,2010.3,2009.0,0.05588493]
["bitfinex","ETHUSD",1770448937871,0.66611187,2010.5,2008.9,1.24445834]
["bitfinex","ETHUSD",1770448938191,0.66611187,2010.5,2008.6,0.05588493]
["bitfinex","ETHUSD",1770448938192,0.56404938,2010.4,2008.7,1.24454713]
["bitfinex","ETHUSD",1770448938402,18.33195191,2010.4,2008.6,1.30052986]
["bitfinex","ETHUSD",1770448938567,0.66611187,2010.3,2008.6,1.30052986]
["bitfinex","ETHUSD",1770448938886,1.24384297,2009.9,2008.5,0.001]
["bitfinex","ETHUSD",1770448939266,0.66611187,2009.8,2008.5,0.001]
["bitfinex","ETHUSD",1770448939665,0.66611187,2009.8,2008.0,4.98104134]
["bitfinex","ETHUSD",1770448939666,17.76790253,2008.7,2007.3,0.001]
["bitfinex","ETHUSD",1770448939875,17.76790253,2009.2,2007.8,1.24511702]
["bitfinex","ETHUSD",1770448940091,0.66511187,2009.1,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448940304,0.66511187,2009.0,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448940606,0.1024,2009.5,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448940607,0.2335703,2009.1,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448940768,0.2335703,2008.9,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448941075,1.24452409,2008.8,2007.6,0.05588493]
["bitfinex","ETHUSD",1770448941280,3.06330467,2008.8,2007.6,0.05588493]
["bitfinex","ETHUSD",1770448941482,0.66511187,2008.7,2007.9,0.05588493]
["bitfinex","ETHUSD",1770448941802,0.66511187,2008.7,2007.6,0.05588493]
["bitfinex","ETHUSD",1770448942116,0.66511187,2008.6,2007.4,0.001]
["bitfinex","ETHUSD",1770448942303,0.66511187,2008.6,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448942503,0.66511187,2008.5,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448942706,0.2335703,2008.6,2007.4,0.001]
["bitfinex","ETHUSD",1770448942924,1.45346367,2008.6,2007.3,0.001]
["bitfinex","ETHUSD",1770448943127,1.47834225,2008.4,2007.3,0.001]
["bitfinex","ETHUSD",1770448943315,5.47834225,2008.4,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448943516,0.66511187,2008.3,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448943730,0.66511187,2008.3,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448943893,0.66511187,2008.3,2007.2,0.05588493]
["bitfinex","ETHUSD",1770448943894,1.35400904,2008.3,2007.3,0.05588493]
["bitfinex","ETHUSD",1770448944200,1.35400904,2008.3,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448944395,1.35400904,2008.3,2007.2,0.05588493]
["bitfinex","ETHUSD",1770448944718,1.35400904,2008.3,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448945093,1.24489592,2008.2,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448945293,0.75784887,2008.1,2006.9,0.05588493]
["bitfinex","ETHUSD",1770448945486,0.66511187,2008.1,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448946116,1.24477195,2008.4,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448946318,1.24390486,2009.8,2008.4,0.05588493]
["bitfinex","ETHUSD",1770448946518,17.76790253,2009.1,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448946724,1.77679025,2009.0,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448946897,1.77679025,2009.0,2006.6,9.47951796]
["bitfinex","ETHUSD",1770448946898,9.00445876,2008.9,2007.3,0.05588493]
["bitfinex","ETHUSD",1770448947098,0.1024,2008.6,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448947292,0.3359703,2008.6,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448947892,0.2335703,2008.5,2007.1,0.05588493]
["bitfinex","ETHUSD",1770448948109,0.2335703,2008.5,2006.8,0.05588493]
["bitfinex","ETHUSD",1770448948312,0.1024,2008.6,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448948313,0.1024,2008.1,2006.7,0.05588493]
["bitfinex","ETHUSD",1770448948514,0.2335703,2008.0,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448948713,1.88943025,2008.1,2006.5,1.30182339]
["bitfinex","ETHUSD",1770448948906,1.88943025,2008.1,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448949115,1.24501992,2008.0,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448949297,0.2335703,2007.9,2006.2,0.05588493]
["bitfinex","ETHUSD",1770448949500,0.83481002,2007.9,2006.2,1.63254266]
["bitfinex","ETHUSD",1770448949698,0.83481002,2007.9,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448950323,0.83481002,2007.9,2006.2,1.63254266]
["bitfinex","ETHUSD",1770448950733,0.2335703,2007.8,2006.2,1.63254266]
["bitfinex","ETHUSD",1770448951031,0.2335703,2007.6,2006.1,0.05588493]
["bitfinex","ETHUSD",1770448951229,1.24533001,2007.5,2005.8,5.0414196]
["bitfinex","ETHUSD",1770448951430,1.24533001,2007.5,2005.9,1.24630688]
["bitfinex","ETHUSD",1770448951631,1.24533001,2007.5,2006.4,0.001]
["bitfinex","ETHUSD",1770448952544,1.24533001,2007.5,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448952842,4.98022536,2008.0,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448952999,5.78145291,2008.0,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448953195,0.2335703,2007.9,2006.4,0.001]
["bitfinex","ETHUSD",1770448954101,0.28945523,2007.9,2006.4,0.001]
["bitfinex","ETHUSD",1770448954522,0.2335703,2007.7,2006.4,0.001]
["bitfinex","ETHUSD",1770448955325,1.24526798,2007.6,2006.4,0.001]
["bitfinex","ETHUSD",1770448955516,0.64599102,2007.5,2006.4,0.001]
["bitfinex","ETHUSD",1770448956946,1.24526798,2007.6,2006.4,0.001]
["bitfinex","ETHUSD",1770448957120,1.24526798,2007.6,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448957319,4.98107192,2007.7,2006.5,0.05588493]
["bitfinex","ETHUSD",1770448957517,4.98107192,2007.7,2006.4,1.30288422]
["bitfinex","ETHUSD",1770448957826,4.98107192,2007.9,2006.6,0.05588493]
["bitfinex","ETHUSD",1770448958027,4.98107192,2007.9,2006.6,1.6404711]
["bitfinex","ETHUSD",1770448958028,6.0675644,2007.9,2006.6,1.6404711]
["bitfinex","ETHUSD",1770448958228,3.007,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1770448958548,0.1024,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1770448959053,0.3359703,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1770448959429,0.2335703,2007.6,2006.4,0.001]
["bitfinex","ETHUSD",1770448959749,0.2335703,2007.6,2006.2,0.001]
["bitfinex","ETHUSD",1770448959956,0.88977031,2007.6,2006.2,0.001]
["bitfinex","ETHUSD",1770448960569,0.2335703,2007.4,2006.2,0.001]
["bitfinex","ETHUSD",1770448961435,0.2335703,2007.4,2005.8,1.30227011]
["bitfinex","ETHUSD",1770448961436,0.2335703,2007.2,2005.4,9.61512996]
["bitfinex","ETHUSD",1770448961740,0.2335703,2007.2,2005.6,1.24650443]
["bitfinex","ETHUSD",1770448961938,0.1024,2007.2,2005.6,1.24647658]
["bitfinex","ETHUSD",1770448962167,0.2335703,2007.1,2005.3,0.001]
["bitfinex","ETHUSD",1770448962365,0.2335703,2007.1,2005.3,4.98777708]
["bitfinex","ETHUSD",1770448962526,10.10640462,2007.2,2005.4,1.30248613]
["bitfinex","ETHUSD",1770448962527,0.1024,2007.0,2005.4,1.30248613]
["bitfinex","ETHUSD",1770448962726,0.63296705,2007.2,2005.8,1.24636976]
["bitfinex","ETHUSD",1770448963063,0.63296705,2007.2,2005.8,1.24638098]
["bitfinex","ETHUSD",1770448963243,0.2335703,2007.1,2005.4,10.86172848]
["bitfinex","ETHUSD",1770448963448,1.24564025,2007.0,2005.5,1.58494271]
["bitfinex","ETHUSD",1770448963630,1.24564025,2007.0,2005.5,1.24656727]
["bitfinex","ETHUSD",1770448963825,1.24564025,2007.0,2005.5,10.8058123]
["bitfinex","ETHUSD",1770448964033,1.24564025,2007.0,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448964248,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770448965066,1.24564025,2007.0,2005.5,1.24656764]
["bitfinex","ETHUSD",1770448965366,1.24564025,2007.0,2005.6,0.62889781]
["bitfinex","ETHUSD",1770448965367,0.62282013,2006.9,2005.6,0.62889781]
["bitfinex","ETHUSD",1770448965569,0.62282013,2006.9,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448965570,1.2457644,2006.8,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448965748,1.24557819,2007.1,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448965948,1.24557819,2007.1,2005.5,1.24656819]
["bitfinex","ETHUSD",1770448966279,1.24557819,2007.1,2005.6,9.61512996]
["bitfinex","ETHUSD",1770448966777,1.24557819,2007.1,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448966967,2.36679857,2007.1,2005.7,0.05588493]
["bitfinex","ETHUSD",1770448967681,2.36679857,2007.1,2005.4,4.9862877]
["bitfinex","ETHUSD",1770448967982,1.24557819,2007.1,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448968677,0.2335703,2007.0,2005.3,1.30354475]
["bitfinex","ETHUSD",1770448968851,1.24557819,2007.1,2005.3,1.30354475]
["bitfinex","ETHUSD",1770448969473,5.0852093,2007.1,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448969676,4.9828093,2007.1,2005.6,1.30238577]
["bitfinex","ETHUSD",1770448969868,0.62283875,2007.0,2005.7,0.6288632]
["bitfinex","ETHUSD",1770448970052,0.62283875,2007.0,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448970260,0.62283875,2007.0,2005.5,1.24656532]
["bitfinex","ETHUSD",1770448970598,0.62283875,2007.0,2005.6,1.30235448]
["bitfinex","ETHUSD",1770448970776,0.62283875,2007.0,2005.6,1.30239431]
["bitfinex","ETHUSD",1770448970974,0.62283875,2007.0,2005.4,1.24662378]
["bitfinex","ETHUSD",1770448971285,0.56056481,2006.9,2005.4,1.24662378]
["bitfinex","ETHUSD",1770448971482,0.56056481,2006.9,2005.3,9.61612996]
["bitfinex","ETHUSD",1770448971784,1.2457644,2006.8,2005.3,10.86278829]
["bitfinex","ETHUSD",1770448972484,1.2457644,2006.8,2005.3,10.86280543]
["bitfinex","ETHUSD",1770448972658,1.2457644,2006.8,2005.3,10.8069205]
["bitfinex","ETHUSD",1770448972864,0.67893868,2006.7,2005.3,10.8069205]
["bitfinex","ETHUSD",1770448973064,0.67893868,2006.7,2005.3,10.86280543]
["bitfinex","ETHUSD",1770448973579,1.24588856,2006.6,2005.3,10.86280543]
["bitfinex","ETHUSD",1770448974281,1.24588856,2006.6,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448974691,1.24588856,2006.6,2005.3,10.86280543]
["bitfinex","ETHUSD",1770448974888,2.43508214,2006.6,2005.4,1.58496011]
["bitfinex","ETHUSD",1770448975767,1.24588856,2006.6,2005.5,1.24657192]
["bitfinex","ETHUSD",1770448975970,1.24588856,2006.6,2005.6,0.05588493]
["bitfinex","ETHUSD",1770448976572,1.24588856,2006.6,2005.4,2.88743499]
["bitfinex","ETHUSD",1770448976868,1.24588856,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1770448977270,1.24788856,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1770448977470,0.69103815,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1770448977695,1.24601275,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1770448978570,1.24601275,2006.4,2005.5,0.05688493]
["bitfinex","ETHUSD",1770448979099,1.24601275,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1770448979298,4.98605103,2006.6,2005.6,9.55924503]
["bitfinex","ETHUSD",1770448979299,0.002,2006.6,2005.6,9.55924503]
["bitfinex","ETHUSD",1770448979510,1.24792493,2006.6,2005.6,9.55924503]
["bitfinex","ETHUSD",1770448979714,0.002,2006.6,2005.6,10.80570661]
["bitfinex","ETHUSD",1770448980297,0.002,2006.6,2004.3,0.1246655]
["bitfinex","ETHUSD",1770448980298,10.15598485,2005.6,2004.3,0.1246655]
["bitfinex","ETHUSD",1770448980496,9.47343757,2005.6,2004.4,0.003]
["bitfinex","ETHUSD",1770448980705,2.73787708,2005.5,2004.4,1.25023774]
["bitfinex","ETHUSD",1770448980891,17.90533327,2006.1,2004.4,1.25023774]
["bitfinex","ETHUSD",1770448981090,0.98621205,2006.0,2004.7,0.05588493]
["bitfinex","ETHUSD",1770448981288,1.21811748,2005.8,2004.7,0.003]
["bitfinex","ETHUSD",1770448981525,1.21811748,2006.1,2005.1,0.05588493]
["bitfinex","ETHUSD",1770448981684,1.24607486,2006.3,2005.4,0.05588493]
["bitfinex","ETHUSD",1770448982019,1.24607486,2006.3,2005.5,0.05888493]
["bitfinex","ETHUSD",1770448982020,0.98575741,2006.2,2005.5,0.05888493]
["bitfinex","ETHUSD",1770448982208,1.6313882,2006.8,2006.0,0.05588493]
["bitfinex","ETHUSD",1770448982395,1.24551614,2007.2,2005.5,9.61512996]
["bitfinex","ETHUSD",1770448982591,0.98634124,2007.1,2005.8,0.05588493]
["bitfinex","ETHUSD",1770448982919,0.98634124,2007.0,2006.4,0.05588493]
["bitfinex","ETHUSD",1770448983216,1.24489592,2008.2,2007.0,0.05588493]
["bitfinex","ETHUSD",1770448983386,1.2448766,2008.3,2006.6,9.55924503]
["bitfinex","ETHUSD",1770448983586,1.2448766,2008.3,2007.4,0.05588493]
["bitfinex","ETHUSD",1770448983795,2.36563141,2008.3,2007.4,0.05588493]
["bitfinex","ETHUSD",1770448983987,4.98133575,2008.4,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448983988,1.24678317,2008.4,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448984486,4.98094816,2008.5,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448984487,0.002,2008.5,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448984691,0.002,2008.7,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448984901,1.24659987,2008.7,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448985102,1.24658714,2008.7,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448985418,1.86903565,2008.7,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448985718,0.002,2008.7,2007.5,1.30121488]
["bitfinex","ETHUSD",1770448985927,0.002,2008.7,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448986125,0.002,2008.7,2007.9,0.05588493]
["bitfinex","ETHUSD",1770448986306,0.002,2009.6,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448986506,0.002,2009.6,2008.9,0.05588493]
["bitfinex","ETHUSD",1770448986714,1.24328625,2010.8,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448986891,0.62164313,2010.7,2009.5,0.05588493]
["bitfinex","ETHUSD",1770448987092,0.62164313,2010.7,2009.8,0.05588493]
["bitfinex","ETHUSD",1770448987311,0.62164313,2010.7,2008.7,8.90741592]
["bitfinex","ETHUSD",1770448987516,17.90533327,2010.5,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448987829,1.24353362,2010.4,2008.7,8.90741592]
["bitfinex","ETHUSD",1770448988034,2.41230014,2010.3,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448988213,0.2335703,2010.2,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448988416,1.24353362,2010.4,2008.7,1.24456999]
["bitfinex","ETHUSD",1770448988594,0.2335703,2010.3,2008.7,1.24457735]
["bitfinex","ETHUSD",1770448988935,0.2335703,2009.8,2007.9,1.24504219]
["bitfinex","ETHUSD",1770448989237,0.2335703,2009.9,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448989441,0.2335703,2009.9,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448989442,0.2335703,2009.6,2007.7,0.05588493]
["bitfinex","ETHUSD",1770448989725,0.1024,2009.3,2007.8,1.24509406]
["bitfinex","ETHUSD",1770448989891,1.24427632,2009.2,2007.4,1.24535191]
["bitfinex","ETHUSD",1770448990093,1.24427632,2009.2,2007.5,1.30117685]
["bitfinex","ETHUSD",1770448990322,2.42291149,2009.1,2007.5,1.30117533]
["bitfinex","ETHUSD",1770448990520,2.42291149,2009.1,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448990824,2.42291149,2009.1,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448990825,1.24427632,2009.2,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448991033,1.24427632,2009.2,2007.5,1.30121054]
["bitfinex","ETHUSD",1770448991232,1.24427632,2009.2,2007.5,0.05588493]
["bitfinex","ETHUSD",1770448991527,1.24427632,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770448992017,1.24427632,2009.2,2007.8,0.05588493]
["bitfinex","ETHUSD",1770448992018,4.97710531,2009.3,2007.8,1.30098533]
["bitfinex","ETHUSD",1770448992221,4.97681277,2009.5,2007.8,1.30098533]
["bitfinex","ETHUSD",1770448992222,0.62213197,2009.2,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448992397,4.97526001,2010.0,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448992398,1.24417311,2009.4,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448992722,4.97519233,2010.0,2008.1,0.05588493]
["bitfinex","ETHUSD",1770448992723,1.24371921,2010.1,2009.0,0.05588493]
["bitfinex","ETHUSD",1770448992929,1.24371921,2010.1,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448993092,0.1024,2010.0,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448993297,0.05588493,2009.9,2008.2,0.05588493]
["bitfinex","ETHUSD",1770448993525,2.42821272,2010.0,2008.5,0.05588493]
["bitfinex","ETHUSD",1770448993699,1.24371921,2010.1,2008.8,0.05588493]
["bitfinex","ETHUSD",1770448994320,4.97487687,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770448994618,4.97487687,2010.3,2008.5,5.03470741]
["bitfinex","ETHUSD",1770448994619,4.97487687,2010.3,2008.6,1.24462444]
["bitfinex","ETHUSD",1770448994821,4.97487687,2010.3,2008.6,1.2446042]
["bitfinex","ETHUSD",1770448994997,4.97487687,2010.3,2008.6,1.24459988]
["bitfinex","ETHUSD",1770448995196,0.99497537,2010.2,2008.6,1.24459988]
["bitfinex","ETHUSD",1770448995596,0.99497537,2010.2,2008.7,1.24458432]
["bitfinex","ETHUSD",1770448995816,0.99497537,2010.2,2008.5,4.97875511]
["bitfinex","ETHUSD",1770448996040,0.99497537,2010.2,2008.7,1.24458286]
["bitfinex","ETHUSD",1770448996202,1.24371921,2010.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770448996401,2.2386759,2010.2,2009.1,0.05588493]
["bitfinex","ETHUSD",1770448996739,2.2386759,2010.2,2008.8,0.62229303]
["bitfinex","ETHUSD",1770448996740,1.24370053,2010.2,2008.8,0.62229303]
["bitfinex","ETHUSD",1770448997392,1.24370053,2010.2,2009.0,0.05588493]
["bitfinex","ETHUSD",1770448997595,1.24370053,2010.2,2008.7,0.05588493]
["bitfinex","ETHUSD",1770448997823,0.2335703,2010.1,2008.1,9.09976421]
["bitfinex","ETHUSD",1770448998008,0.88434769,2010.1,2008.4,1.24476469]
["bitfinex","ETHUSD",1770448998207,1.24378109,2010.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1770448998531,1.24378109,2010.0,2008.3,0.05588493]
["bitfinex","ETHUSD",1770448998822,1.24378109,2010.0,2008.1,15.05772844]
["bitfinex","ETHUSD",1770448998823,0.2335703,2009.9,2008.1,10.07814474]
["bitfinex","ETHUSD",1770448999128,0.28945523,2009.9,2008.0,1.24499995]
["bitfinex","ETHUSD",1770448999350,0.2335703,2009.5,2007.6,9.09976421]
["bitfinex","ETHUSD",1770448999517,0.1024,2009.9,2008.1,1.24493387]
["bitfinex","ETHUSD",1770448999714,0.2335703,2009.8,2007.9,0.05588493]
["bitfinex","ETHUSD",1770448999941,0.2335703,2009.5,2008.0,1.24501764]
["bitfinex","ETHUSD",1770449000233,1.24396676,2009.7,2008.1,1.2449229]
["bitfinex","ETHUSD",1770449000398,0.2335703,2009.3,2007.6,1.24525664]
["bitfinex","ETHUSD",1770449000604,0.15828493,2009.4,2007.7,4.98063485]
["bitfinex","ETHUSD",1770449000605,0.2335703,2009.4,2007.7,4.98063485]
["bitfinex","ETHUSD",1770449000801,0.05588493,2009.4,2007.6,1.24521685]
["bitfinex","ETHUSD",1770449001004,18.00773327,2009.2,2007.2,5.03791318]
["bitfinex","ETHUSD",1770449001242,8.7570253,2009.3,2007.2,5.03791318]
["bitfinex","ETHUSD",1770449001243,2.67647586,2009.1,2007.7,4.98081641]
["bitfinex","ETHUSD",1770449001401,1.29985169,2009.7,2008.1,0.05588493]
["bitfinex","ETHUSD",1770449001402,1.24396676,2009.7,2008.1,0.05588493]
["bitfinex","ETHUSD",1770449001601,1.24396676,2009.7,2008.1,9.15564914]
["bitfinex","ETHUSD",1770449001853,1.24396676,2009.7,2008.7,0.05588493]
["bitfinex","ETHUSD",1770449002005,1.24396676,2009.7,2008.4,0.05588493]
["bitfinex","ETHUSD",1770449002336,4.97586704,2009.9,2008.4,1.30062141]
["bitfinex","ETHUSD",1770449002536,4.97586704,2009.9,2008.1,0.05588493]
["bitfinex","ETHUSD",1770449002537,0.99511525,2009.8,2008.1,0.05588493]
["bitfinex","ETHUSD",1770449002705,0.2335703,2009.7,2008.0,1.2449935]
["bitfinex","ETHUSD",1770449002901,0.2335703,2009.5,2007.6,9.09976421]
["bitfinex","ETHUSD",1770449003235,8.9905956,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770449003432,8.9905956,2009.5,2007.8,1.2451003]
["bitfinex","ETHUSD",1770449003606,0.90464805,2009.4,2007.7,1.30104752]
["bitfinex","ETHUSD",1770449003806,0.2335703,2009.1,2007.8,0.001]
["bitfinex","ETHUSD",1770449004033,0.90464805,2009.4,2007.8,0.001]
["bitfinex","ETHUSD",1770449004335,1.24427632,2009.2,2007.8,0.001]
["bitfinex","ETHUSD",1770449006418,4.97710531,2009.3,2007.8,0.001]
["bitfinex","ETHUSD",1770449006743,1.08588587,2009.2,2007.8,0.001]
["bitfinex","ETHUSD",1770449007107,1.08588587,2009.2,2007.9,0.05588493]
["bitfinex","ETHUSD",1770449007611,1.2442144,2009.3,2008.2,0.05588493]
["bitfinex","ETHUSD",1770449007810,1.2442144,2009.3,2007.9,0.05588493]
["bitfinex","ETHUSD",1770449008636,1.2442144,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1770449008832,1.2442144,2009.3,2007.8,1.24610545]
["bitfinex","ETHUSD",1770449009035,1.2442144,2009.3,2008.2,0.05588493]
["bitfinex","ETHUSD",1770449009449,0.6221072,2009.2,2008.2,0.05588493]
["bitfinex","ETHUSD",1770449009805,4.9760632,2009.7,2008.2,0.05588493]
["bitfinex","ETHUSD",1770449010736,4.9760632,2009.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1770449011319,4.9760632,2009.7,2008.2,1.30073896]
["bitfinex","ETHUSD",1770449011835,4.9760632,2009.7,2008.1,1.244916]
["bitfinex","ETHUSD",1770449012028,4.9760632,2009.7,2008.2,1.24487473]
["bitfinex","ETHUSD",1770449012233,1.70817487,2009.6,2008.2,1.86734369]
["bitfinex","ETHUSD",1770449012536,1.24409056,2009.5,2008.2,1.86734369]
["bitfinex","ETHUSD",1770449012742,1.24409056,2009.5,2008.2,1.92322862]
["bitfinex","ETHUSD",1770449013715,1.24406719,2009.6,2008.5,0.05588493]
["bitfinex","ETHUSD",1770449014040,0.99511525,2009.8,2008.8,0.05588493]
["bitfinex","ETHUSD",1770449014041,2.23906563,2009.8,2008.8,0.05588493]
["bitfinex","ETHUSD",1770449014221,1.24395038,2009.8,2008.8,0.05588493]
["bitfinex","ETHUSD",1770449014417,1.24395038,2009.8,2008.2,1.92322862]
["bitfinex","ETHUSD",1770449014614,1.24402866,2009.6,2008.2,11.02299283]
["bitfinex","ETHUSD",1770449014818,4.97473751,2010.2,2008.5,0.05588493]
["bitfinex","ETHUSD",1770449015015,0.9876961,2010.1,2008.8,0.05588493]
["bitfinex","ETHUSD",1770449015243,0.7206091,2010.1,2008.8,0.05588493]
["bitfinex","ETHUSD",1770449015614,0.002,2009.5,2008.8,0.05588493]
["bitfinex","ETHUSD",1770449016709,0.002,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1770449016912,0.002,2009.7,2009.4,0.05588493]
["bitfinex","ETHUSD",1770449017127,0.002,2010.5,2009.4,9.08163144]
["bitfinex","ETHUSD",1770449017465,0.002,2010.7,2010.3,0.05588493]
["bitfinex","ETHUSD",1770449017667,0.002,2011.6,2010.6,0.05588493]
["bitfinex","ETHUSD",1770449018251,1.24479602,2011.6,2010.6,0.05588493]
["bitfinex","ETHUSD",1770449018460,0.002,2011.6,2010.3,9.08163144]
["bitfinex","ETHUSD",1770449018625,0.002,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1770449018947,0.002,2011.6,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449019144,0.002,2011.6,2011.2,0.05588493]
["bitfinex","ETHUSD",1770449019359,1.24168073,2013.4,2011.5,0.05588493]
["bitfinex","ETHUSD",1770449019679,1.24168073,2013.4,2011.5,9.08163144]
["bitfinex","ETHUSD",1770449019949,1.24168073,2013.4,2010.8,0.7296633]
["bitfinex","ETHUSD",1770449019950,0.05588493,2012.1,2010.0,14.00077021]
["bitfinex","ETHUSD",1770449020135,8.53604999,2012.1,2010.0,9.02574651]
["bitfinex","ETHUSD",1770449020341,0.1024,2012.5,2010.6,10.26912759]
["bitfinex","ETHUSD",1770449020517,2.37677677,2013.0,2011.1,0.05588493]
["bitfinex","ETHUSD",1770449020717,1.24205087,2012.8,2011.7,0.05588493]
["bitfinex","ETHUSD",1770449020917,5.97814417,2013.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770449020918,1.24180409,2013.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770449021119,1.24180409,2013.2,2011.4,1.29879]
["bitfinex","ETHUSD",1770449021324,5.97814417,2013.3,2011.4,1.29879]
["bitfinex","ETHUSD",1770449021325,2.25280759,2013.3,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449021527,0.05588493,2013.2,2011.2,9.02574651]
["bitfinex","ETHUSD",1770449021820,26.33489794,2013.0,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449022046,0.15828493,2012.9,2011.1,1.24305933]
["bitfinex","ETHUSD",1770449022361,8.59193492,2011.7,2009.5,11.54815221]
["bitfinex","ETHUSD",1770449022560,8.53604999,2011.4,2009.8,0.05588493]
["bitfinex","ETHUSD",1770449022733,1.24297717,2011.3,2009.5,1.24404511]
["bitfinex","ETHUSD",1770449022935,1.24285359,2011.5,2009.7,9.08163144]
["bitfinex","ETHUSD",1770449023267,1.24285359,2011.5,2010.0,0.05588493]
["bitfinex","ETHUSD",1770449023430,1.29873852,2011.5,2009.7,9.08163144]
["bitfinex","ETHUSD",1770449023633,0.71293011,2011.4,2009.9,0.05588493]
["bitfinex","ETHUSD",1770449023825,0.2335703,2011.3,2009.5,1.24404511]
["bitfinex","ETHUSD",1770449024225,0.71293011,2011.4,2009.7,0.05588493]
["bitfinex","ETHUSD",1770449024458,0.71293011,2011.4,2010.0,0.05588493]
["bitfinex","ETHUSD",1770449024761,1.24297717,2011.3,2010.0,1.29962449]
["bitfinex","ETHUSD",1770449025074,0.1024,2012.1,2010.3,0.05588493]
["bitfinex","ETHUSD",1770449025289,26.33489794,2012.4,2010.3,0.05588493]
["bitfinex","ETHUSD",1770449025568,9.77810086,2012.9,2011.2,0.05588493]
["bitfinex","ETHUSD",1770449025756,4.96832799,2012.8,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449025961,0.05588493,2012.5,2010.6,0.05588493]
["bitfinex","ETHUSD",1770449026163,8.53604999,2012.6,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449026367,1.24186577,2013.1,2011.5,0.05588493]
["bitfinex","ETHUSD",1770449026749,4.96746311,2013.2,2011.5,1.29869973]
["bitfinex","ETHUSD",1770449026945,8.53604999,2013.2,2011.5,1.29872161]
["bitfinex","ETHUSD",1770449027147,1.35035131,2013.1,2011.6,0.6270136]
["bitfinex","ETHUSD",1770449027365,0.05588493,2013.3,2011.5,0.05588493]
["bitfinex","ETHUSD",1770449027578,0.05588493,2013.3,2011.2,9.08163144]
["bitfinex","ETHUSD",1770449027579,26.33489794,2013.2,2011.2,9.08163144]
["bitfinex","ETHUSD",1770449027758,8.59193492,2013.0,2010.9,4.97270721]
["bitfinex","ETHUSD",1770449027963,8.82550522,2012.9,2010.8,5.02897602]
["bitfinex","ETHUSD",1770449028266,1.24168073,2013.4,2011.7,0.05588493]
["bitfinex","ETHUSD",1770449028456,1.50771156,2013.3,2011.7,0.05588493]
["bitfinex","ETHUSD",1770449028655,1.24168073,2013.4,2011.7,0.05588493]
["bitfinex","ETHUSD",1770449028857,1.24168073,2013.4,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449029482,0.002,2012.3,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449030179,0.002,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1770449030492,0.002,2012.3,2011.4,1.24287752]
["bitfinex","ETHUSD",1770449030657,0.002,2012.3,2011.6,4.97098186]
["bitfinex","ETHUSD",1770449030855,0.002,2012.3,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449031155,1.24168073,2013.4,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449031561,0.33266188,2013.5,2012.7,0.05588493]
["bitfinex","ETHUSD",1770449032311,1.57428692,2013.5,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449032612,0.65427632,2013.4,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449032758,1.24174241,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770449032954,1.24174241,2013.3,2011.5,0.05588493]
["bitfinex","ETHUSD",1770449033203,1.24174241,2013.3,2011.9,1.24259636]
["bitfinex","ETHUSD",1770449033494,1.89596498,2013.4,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449033678,0.71953498,2013.3,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449034191,0.71953498,2013.3,2011.9,1.24259636]
["bitfinex","ETHUSD",1770449034988,1.24180409,2013.2,2011.6,1.24277414]
["bitfinex","ETHUSD",1770449035386,1.24180409,2013.2,2011.5,4.9714106]
["bitfinex","ETHUSD",1770449035387,0.28945523,2013.1,2011.4,1.86999596]
["bitfinex","ETHUSD",1770449035596,0.28945523,2013.1,2011.4,0.62708514]
["bitfinex","ETHUSD",1770449035823,0.28945523,2013.1,2010.5,0.05588493]
["bitfinex","ETHUSD",1770449035824,8.76962029,2012.7,2010.5,17.85473288]
["bitfinex","ETHUSD",1770449035966,0.2335703,2012.4,2010.5,0.05588493]
["bitfinex","ETHUSD",1770449036169,8.53604999,2012.5,2010.5,0.05588493]
["bitfinex","ETHUSD",1770449036366,2.55757079,2013.1,2010.5,0.05588493]
["bitfinex","ETHUSD",1770449036367,2.50168586,2013.1,2011.8,1.24263306]
["bitfinex","ETHUSD",1770449036570,1.24180409,2013.2,2011.8,1.24263306]
["bitfinex","ETHUSD",1770449036810,1.24180409,2013.2,2011.7,4.97091233]
["bitfinex","ETHUSD",1770449036811,1.24180409,2013.2,2011.7,0.05588493]
["bitfinex","ETHUSD",1770449037107,1.24180409,2013.2,2011.7,1.24272873]
["bitfinex","ETHUSD",1770449037327,1.24180409,2013.2,2010.8,5.02901179]
["bitfinex","ETHUSD",1770449037328,0.05588493,2013.1,2010.8,9.08163144]
["bitfinex","ETHUSD",1770449037614,0.2335703,2013.0,2010.8,9.08163144]
["bitfinex","ETHUSD",1770449037798,9.29037896,2013.1,2011.5,1.24281712]
["bitfinex","ETHUSD",1770449037975,9.29037896,2013.1,2011.4,1.24287402]
["bitfinex","ETHUSD",1770449038311,1.24180409,2013.2,2011.4,1.24287402]
["bitfinex","ETHUSD",1770449038312,1.24180409,2013.2,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449038514,1.24180409,2013.2,2011.7,10.32435037]
["bitfinex","ETHUSD",1770449038813,4.96673432,2013.4,2011.7,10.32435037]
["bitfinex","ETHUSD",1770449039318,4.96673432,2013.4,2011.7,10.26846544]
["bitfinex","ETHUSD",1770449039545,4.96673432,2013.4,2011.7,10.32435037]
["bitfinex","ETHUSD",1770449039733,1.24168073,2013.4,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449039930,1.24168073,2013.4,2011.8,1.58541198]
["bitfinex","ETHUSD",1770449040343,1.24168073,2013.4,2011.8,1.52952705]
["bitfinex","ETHUSD",1770449040640,1.24168073,2013.4,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449040947,1.24168073,2013.4,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449041164,1.57431372,2013.5,2012.1,0.05588493]
["bitfinex","ETHUSD",1770449041313,1.57431372,2013.5,2012.1,9.08163144]
["bitfinex","ETHUSD",1770449041510,0.002,2013.3,2012.2,0.90816314]
["bitfinex","ETHUSD",1770449041733,0.002,2013.3,2012.4,0.05588493]
["bitfinex","ETHUSD",1770449041939,0.002,2013.3,2012.4,9.02574651]
["bitfinex","ETHUSD",1770449042140,0.002,2013.3,2012.5,0.05588493]
["bitfinex","ETHUSD",1770449042523,0.33466188,2013.5,2012.5,9.08163144]
["bitfinex","ETHUSD",1770449042723,0.33466188,2013.5,2012.6,0.90816314]
["bitfinex","ETHUSD",1770449042937,0.33466188,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770449043335,0.33466188,2013.5,2012.8,0.05588493]
["bitfinex","ETHUSD",1770449044324,0.002,2013.6,2013.1,0.05588493]
["bitfinex","ETHUSD",1770449044935,0.002,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770449045259,0.002,2013.6,2013.3,0.62649054]
["bitfinex","ETHUSD",1770449045550,0.002,2013.6,2013.4,0.05588493]
["bitfinex","ETHUSD",1770449045754,0.001,2013.6,2013.4,0.05588493]
["bitfinex","ETHUSD",1770449045918,0.33418706,2014.3,2013.4,0.05588493]
["bitfinex","ETHUSD",1770449046119,0.002,2014.4,2013.7,0.05588493]
["bitfinex","ETHUSD",1770449046850,0.002,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770449047058,0.002,2014.4,2014.0,0.05588493]
["bitfinex","ETHUSD",1770449047249,0.002,2014.4,2013.9,0.62630554]
["bitfinex","ETHUSD",1770449048041,0.002,2014.4,2013.7,1.24148177]
["bitfinex","ETHUSD",1770449048438,0.002,2014.4,2014.0,0.05588493]
["bitfinex","ETHUSD",1770449048646,1.24214088,2016.0,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449048831,1.24032546,2015.6,2014.1,1.29710026]
["bitfinex","ETHUSD",1770449049032,1.57764468,2016.1,2014.7,0.05588493]
["bitfinex","ETHUSD",1770449049262,12.13814318,2016.1,2014.4,0.05588493]
["bitfinex","ETHUSD",1770449049463,8.50051865,2015.9,2013.7,0.05588493]
["bitfinex","ETHUSD",1770449049636,8.73408895,2015.8,2014.0,1.29715899]
["bitfinex","ETHUSD",1770449049831,8.73408895,2015.8,2014.0,1.29715133]
["bitfinex","ETHUSD",1770449050054,8.78997388,2015.4,2013.5,1.24157202]
["bitfinex","ETHUSD",1770449050255,9.37951604,2015.3,2013.6,1.24151775]
["bitfinex","ETHUSD",1770449050565,9.43540097,2015.3,2013.7,1.24149375]
["bitfinex","ETHUSD",1770449050769,0.05588493,2015.0,2013.2,4.96701365]
["bitfinex","ETHUSD",1770449051065,1.24075636,2014.9,2013.3,1.86819823]
["bitfinex","ETHUSD",1770449051465,1.24075636,2014.9,2013.5,0.05588493]
["bitfinex","ETHUSD",1770449051665,8.50051865,2015.5,2013.8,0.05588493]
["bitfinex","ETHUSD",1770449051666,1.24044854,2015.4,2013.8,0.05588493]
["bitfinex","ETHUSD",1770449051962,1.24044854,2015.4,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449052265,1.24044854,2015.4,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449052470,1.2402024,2015.8,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449052842,9.74072105,2015.8,2013.8,8.69477289]
["bitfinex","ETHUSD",1770449053162,9.74072105,2015.8,2013.9,1.24137246]
["bitfinex","ETHUSD",1770449053350,9.97067171,2015.7,2014.0,1.48457503]
["bitfinex","ETHUSD",1770449053551,9.97067171,2015.7,2013.9,1.29725739]
["bitfinex","ETHUSD",1770449053953,0.33590896,2016.0,2015.1,0.05588493]
["bitfinex","ETHUSD",1770449054130,0.33590896,2016.0,2015.1,8.69477289]
["bitfinex","ETHUSD",1770449054338,4.95834562,2016.9,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449054552,4.95834562,2016.9,2015.1,8.69477289]
["bitfinex","ETHUSD",1770449054553,1.23989485,2016.3,2015.1,0.05588493]
["bitfinex","ETHUSD",1770449054760,1.23989485,2016.3,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449054977,1.23989485,2016.3,2014.1,8.63888796]
["bitfinex","ETHUSD",1770449054978,1.24007936,2016.0,2014.2,1.29707249]
["bitfinex","ETHUSD",1770449055183,0.002,2015.0,2014.2,1.29707249]
["bitfinex","ETHUSD",1770449055379,0.002,2015.0,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449055580,0.002,2015.0,2014.1,1.24120965]
["bitfinex","ETHUSD",1770449056088,0.002,2015.0,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449056386,0.002,2015.0,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449056590,0.002,2015.0,2013.9,0.05588493]
["bitfinex","ETHUSD",1770449056802,0.002,2015.0,2014.1,1.24122959]
["bitfinex","ETHUSD",1770449057086,0.002,2015.0,2014.0,5.02106622]
["bitfinex","ETHUSD",1770449057288,0.002,2015.0,2014.0,1.2971918]
["bitfinex","ETHUSD",1770449057458,0.002,2015.0,2014.0,0.62627213]
["bitfinex","ETHUSD",1770449057659,0.002,2015.0,2013.8,1.24142754]
["bitfinex","ETHUSD",1770449057990,0.002,2015.0,2013.7,1.29734636]
["bitfinex","ETHUSD",1770449058186,0.002,2015.0,2013.7,1.2973516]
["bitfinex","ETHUSD",1770449058404,0.002,2015.0,2013.7,0.05588493]
["bitfinex","ETHUSD",1770449058791,0.002,2015.0,2013.7,1.29736564]
["bitfinex","ETHUSD",1770449058991,0.002,2015.0,2013.8,0.62635906]
["bitfinex","ETHUSD",1770449059188,0.002,2015.0,2013.7,0.05588493]
["bitfinex","ETHUSD",1770449059705,8.50251865,2015.0,2013.7,1.24146013]
["bitfinex","ETHUSD",1770449059907,0.002,2015.0,2013.7,1.2973401]
["bitfinex","ETHUSD",1770449060076,8.50251865,2015.0,2013.5,0.001]
["bitfinex","ETHUSD",1770449060282,0.002,2015.0,2013.5,0.001]
["bitfinex","ETHUSD",1770449060583,8.50251865,2015.0,2013.5,0.001]
["bitfinex","ETHUSD",1770449060894,8.60291865,2014.6,2013.5,0.001]
["bitfinex","ETHUSD",1770449061094,8.60291865,2014.2,2012.6,0.90816314]
["bitfinex","ETHUSD",1770449061293,8.60291865,2014.2,2012.4,0.001]
["bitfinex","ETHUSD",1770449061597,8.60291865,2013.9,2012.4,0.001]
["bitfinex","ETHUSD",1770449061781,8.50051865,2013.9,2012.5,1.24222052]
["bitfinex","ETHUSD",1770449061981,8.50051865,2013.9,2012.4,0.001]
["bitfinex","ETHUSD",1770449063217,1.2414341,2013.8,2012.4,0.001]
["bitfinex","ETHUSD",1770449063980,8.50051865,2013.7,2012.4,0.001]
["bitfinex","ETHUSD",1770449064693,1.2414341,2013.8,2012.4,0.001]
["bitfinex","ETHUSD",1770449065083,0.1024,2013.8,2012.4,0.001]
["bitfinex","ETHUSD",1770449065477,1.24118756,2014.2,2012.8,0.05588493]
["bitfinex","ETHUSD",1770449065682,1.24118756,2014.2,2012.5,8.69477289]
["bitfinex","ETHUSD",1770449065899,1.24118756,2014.2,2012.8,0.05588493]
["bitfinex","ETHUSD",1770449066321,1.24118756,2014.2,2013.1,0.05588493]
["bitfinex","ETHUSD",1770449066608,2.37877677,2015.0,2013.1,0.05588493]
["bitfinex","ETHUSD",1770449066609,1.24087953,2014.7,2013.4,0.05588493]
["bitfinex","ETHUSD",1770449066811,1.24273816,2015.0,2014.0,0.05588493]
["bitfinex","ETHUSD",1770449066998,0.002,2015.0,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449067201,0.002,2015.0,2014.4,1.2969359]
["bitfinex","ETHUSD",1770449067388,0.002,2015.0,2013.4,0.05588493]
["bitfinex","ETHUSD",1770449067711,0.001001,2015.0,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449067908,0.002,2014.2,2013.8,1.29728218]
["bitfinex","ETHUSD",1770449068314,0.002,2014.2,2013.8,1.29730746]
["bitfinex","ETHUSD",1770449068483,0.002,2014.2,2013.7,0.05588493]
["bitfinex","ETHUSD",1770449068682,0.002,2014.2,2013.7,1.42196802]
["bitfinex","ETHUSD",1770449068889,0.002,2014.2,2013.4,0.05588493]
["bitfinex","ETHUSD",1770449068890,0.002,2014.2,2013.1,1.24185451]
["bitfinex","ETHUSD",1770449069097,0.002,2014.2,2012.6,14.47805124]
["bitfinex","ETHUSD",1770449069098,0.002,2014.2,2012.6,0.87057729]
["bitfinex","ETHUSD",1770449069290,9.48545604,2014.1,2012.6,0.87057729]
["bitfinex","ETHUSD",1770449069490,18.83967027,2014.0,2012.6,0.001]
["bitfinex","ETHUSD",1770449069786,8.50051865,2014.0,2012.6,0.001]
["bitfinex","ETHUSD",1770449069981,0.98479038,2013.9,2012.6,0.001]
["bitfinex","ETHUSD",1770449070185,9.48530903,2013.8,2012.6,0.001]
["bitfinex","ETHUSD",1770449070387,9.58770903,2013.7,2012.6,0.001]
["bitfinex","ETHUSD",1770449070584,8.83648895,2013.5,2011.1,0.05588493]
["bitfinex","ETHUSD",1770449070802,8.60291865,2013.0,2011.5,0.001]
["bitfinex","ETHUSD",1770449071003,9.4849316,2012.9,2011.5,0.001]
["bitfinex","ETHUSD",1770449071204,1.24211258,2012.7,2011.6,0.05588493]
["bitfinex","ETHUSD",1770449072198,1.24168073,2013.4,2011.6,0.05588493]
["bitfinex","ETHUSD",1770449072395,10.95398517,2013.3,2011.5,0.001]
["bitfinex","ETHUSD",1770449072592,9.97140022,2013.3,2011.5,0.001]
["bitfinex","ETHUSD",1770449073205,1.24180409,2013.2,2011.5,0.001]
["bitfinex","ETHUSD",1770449073641,1.24180409,2013.2,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449073852,1.24180409,2013.2,2012.3,0.05588493]
["bitfinex","ETHUSD",1770449074140,1.24168073,2013.4,2012.4,0.05588493]
["bitfinex","ETHUSD",1770449074336,1.24168073,2013.4,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449074337,1.83421244,2013.4,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449074636,1.83421244,2013.4,2011.6,0.05588493]
["bitfinex","ETHUSD",1770449074637,10.33473109,2013.4,2011.6,0.05588493]
["bitfinex","ETHUSD",1770449075109,0.3359703,2013.1,2011.5,0.001]
["bitfinex","ETHUSD",1770449075437,1.24180409,2013.2,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449076210,4.96568987,2013.9,2012.6,0.05588493]
["bitfinex","ETHUSD",1770449076633,1.24127605,2014.1,2013.2,0.05588493]
["bitfinex","ETHUSD",1770449076836,1.24319846,2014.2,2013.2,0.05588493]
["bitfinex","ETHUSD",1770449077135,0.002,2014.2,2013.8,0.05588493]
["bitfinex","ETHUSD",1770449077312,1.24075636,2014.9,2013.6,0.05588493]
["bitfinex","ETHUSD",1770449077516,1.24075636,2014.9,2013.6,0.62639436]
["bitfinex","ETHUSD",1770449078141,1.24075636,2014.9,2013.5,1.29746834]
["bitfinex","ETHUSD",1770449078507,0.33625751,2015.6,2014.6,0.05588493]
["bitfinex","ETHUSD",1770449078711,0.33625751,2015.6,2014.9,0.05588493]
["bitfinex","ETHUSD",1770449078936,1.57659393,2015.6,2014.6,0.05588493]
["bitfinex","ETHUSD",1770449079124,1.57659393,2015.6,2014.4,0.05588493]
["bitfinex","ETHUSD",1770449079326,2.72651369,2015.6,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449079942,0.1024,2015.5,2013.8,0.05588493]
["bitfinex","ETHUSD",1770449080151,0.1024,2015.5,2013.2,0.05588493]
["bitfinex","ETHUSD",1770449080152,0.002,2014.0,2013.2,1.29765359]
["bitfinex","ETHUSD",1770449080438,0.002,2014.0,2012.6,17.8252865]
["bitfinex","ETHUSD",1770449080439,0.002,2014.0,2012.8,4.96816025]
["bitfinex","ETHUSD",1770449080652,0.002,2014.0,2013.2,1.24179793]
["bitfinex","ETHUSD",1770449080807,0.002,2014.0,2012.9,0.49681603]
["bitfinex","ETHUSD",1770449081013,0.002,2014.0,2012.6,0.001]
["bitfinex","ETHUSD",1770449081416,18.00397187,2014.0,2012.6,0.001]
["bitfinex","ETHUSD",1770449081741,0.1024,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770449081948,17.76840157,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770449082150,0.1024,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770449082322,0.05588493,2013.2,2011.9,0.001]
["bitfinex","ETHUSD",1770449082527,8.82826562,2013.8,2012.0,1.29839159]
["bitfinex","ETHUSD",1770449082841,0.1024,2013.5,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449083043,0.1024,2013.2,2011.9,0.001]
["bitfinex","ETHUSD",1770449083216,1.24192747,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770449083755,0.3359703,2012.9,2011.7,0.001]
["bitfinex","ETHUSD",1770449084127,18.10437187,2012.9,2011.7,0.001]
["bitfinex","ETHUSD",1770449084324,0.1024,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1770449084718,17.76840157,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770449084919,8.49229532,2012.3,2010.8,0.001]
["bitfinex","ETHUSD",1770449084920,0.1024,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770449085354,1.24260649,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1770449086453,0.1024,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770449086753,0.73394325,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770449087046,1.24260649,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1770449087247,0.3359703,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1770449087465,4.97042596,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770449087747,4.97042596,2012.0,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449087921,4.96949838,2012.3,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449088120,5.59068417,2012.3,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449088370,5.59068417,2012.3,2010.8,0.001]
["bitfinex","ETHUSD",1770449088542,5.59068417,2012.3,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449088543,4.96949838,2012.3,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449088843,4.96949838,2012.3,2010.8,0.001]
["bitfinex","ETHUSD",1770449089024,4.96949838,2012.3,2010.9,0.05588493]
["bitfinex","ETHUSD",1770449089443,4.96906876,2012.5,2010.9,1.29907216]
["bitfinex","ETHUSD",1770449089648,4.96906876,2012.5,2010.8,1.24424737]
["bitfinex","ETHUSD",1770449089846,4.9693098,2012.6,2011.2,0.05588493]
["bitfinex","ETHUSD",1770449090570,1.2421743,2012.7,2011.2,0.05588493]
["bitfinex","ETHUSD",1770449090571,1.2421743,2012.7,2011.5,0.05588493]
["bitfinex","ETHUSD",1770449091332,0.1024,2013.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1770449091648,0.1024,2013.3,2011.5,1.24281237]
["bitfinex","ETHUSD",1770449091830,0.2335703,2013.2,2011.5,1.24281237]
["bitfinex","ETHUSD",1770449092033,0.2335703,2013.2,2011.6,0.62144035]
["bitfinex","ETHUSD",1770449092232,0.1024,2013.3,2011.6,0.62144035]
["bitfinex","ETHUSD",1770449092433,4.96687812,2013.4,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449092671,0.1024,2013.3,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449092834,4.96687812,2013.4,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449093158,6.0844063,2013.4,2011.8,0.05688493]
["bitfinex","ETHUSD",1770449093765,6.0844063,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1770449094061,0.2335703,2013.2,2011.8,0.001]
["bitfinex","ETHUSD",1770449094238,8.59469532,2013.3,2011.8,0.001]
["bitfinex","ETHUSD",1770449094864,0.1024,2013.3,2011.8,1.29949913]
["bitfinex","ETHUSD",1770449095079,4.96687812,2013.4,2012.2,0.05588493]
["bitfinex","ETHUSD",1770449095263,4.96687812,2013.4,2011.9,0.62701722]
["bitfinex","ETHUSD",1770449095564,4.96687812,2013.4,2011.8,0.001]
["bitfinex","ETHUSD",1770449095565,1.24180409,2013.2,2011.8,0.001]
["bitfinex","ETHUSD",1770449096662,1.24180409,2013.2,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449097460,1.2415574,2013.6,2012.2,0.05588493]
["bitfinex","ETHUSD",1770449097768,1.2415574,2013.6,2012.0,4.97015098]
["bitfinex","ETHUSD",1770449097936,1.2415574,2013.6,2012.2,1.24241596]
["bitfinex","ETHUSD",1770449098663,1.2415574,2013.6,2012.1,1.73948497]
["bitfinex","ETHUSD",1770449098850,1.2415574,2013.6,2012.1,1.73945771]
["bitfinex","ETHUSD",1770449099052,0.1024,2013.5,2011.9,1.24256154]
["bitfinex","ETHUSD",1770449099272,0.1024,2013.5,2012.0,1.24254244]
["bitfinex","ETHUSD",1770449099432,0.2335703,2013.4,2011.8,0.001]
["bitfinex","ETHUSD",1770449099637,1.24174241,2013.3,2011.8,0.001]
["bitfinex","ETHUSD",1770449099835,1.24174241,2013.3,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449100044,2.36955058,2013.3,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449100266,1.24174241,2013.3,2012.2,0.05588493]
["bitfinex","ETHUSD",1770449100658,0.1024,2013.9,2012.2,0.05588493]
["bitfinex","ETHUSD",1770449100876,0.002,2014.0,2012.8,0.05588493]
["bitfinex","ETHUSD",1770449101047,0.002,2014.0,2012.5,0.05588493]
["bitfinex","ETHUSD",1770449101048,1.24331198,2014.0,2012.4,0.05588493]
["bitfinex","ETHUSD",1770449101250,0.002,2014.0,2013.0,8.43999773]
["bitfinex","ETHUSD",1770449101568,0.002,2014.2,2013.6,8.43999773]
["bitfinex","ETHUSD",1770449101769,0.002,2015.1,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449101944,0.002,2015.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770449102138,0.002,2015.1,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449102353,0.002,2015.1,2014.8,0.05588493]
["bitfinex","ETHUSD",1770449102557,0.002,2015.9,2015.1,0.05588493]
["bitfinex","ETHUSD",1770449103176,1.24215349,2015.9,2014.8,0.05588493]
["bitfinex","ETHUSD",1770449103345,1.24215349,2015.9,2014.8,0.8998847]
["bitfinex","ETHUSD",1770449103546,0.002,2015.9,2015.1,0.05588493]
["bitfinex","ETHUSD",1770449103857,4.96155083,2016.4,2015.7,0.05588493]
["bitfinex","ETHUSD",1770449103858,0.002,2016.4,2015.7,0.05588493]
["bitfinex","ETHUSD",1770449104059,0.002,2016.4,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449104254,0.002,2016.4,2015.5,9.6244998]
["bitfinex","ETHUSD",1770449104470,1.24184808,2016.4,2014.8,0.8998847]
["bitfinex","ETHUSD",1770449104779,1.24184808,2016.4,2014.8,0.84399977]
["bitfinex","ETHUSD",1770449105072,1.24184808,2016.4,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449105073,21.24983988,2016.3,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449105271,21.19395495,2016.3,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449105676,1.23989485,2016.3,2015.1,0.05588493]
["bitfinex","ETHUSD",1770449105876,1.23989485,2016.3,2014.8,1.24081608]
["bitfinex","ETHUSD",1770449105877,22.4338498,2016.3,2014.8,1.24081608]
["bitfinex","ETHUSD",1770449106199,4.96157942,2016.4,2015.6,0.05588493]
["bitfinex","ETHUSD",1770449106200,0.002,2015.7,2015.6,0.05588493]
["bitfinex","ETHUSD",1770449106484,0.002,2015.7,2015.0,0.05588493]
["bitfinex","ETHUSD",1770449106646,0.002,2015.7,2014.9,7.83242786]
["bitfinex","ETHUSD",1770449106647,0.002,2015.7,2014.8,0.05588493]
["bitfinex","ETHUSD",1770449106845,0.002,2015.7,2014.3,0.05588493]
["bitfinex","ETHUSD",1770449107049,0.002,2015.7,2014.9,0.05588493]
["bitfinex","ETHUSD",1770449107447,0.002,2015.9,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449107648,0.002,2015.9,2015.2,1.29644648]
["bitfinex","ETHUSD",1770449107849,0.002,2016.4,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449108067,0.002,2016.3,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449108380,0.002,2016.4,2015.8,7.88831279]
["bitfinex","ETHUSD",1770449108585,4.95577877,2017.9,2016.0,0.05588493]
["bitfinex","ETHUSD",1770449108586,1.23903454,2017.7,2016.0,0.05588493]
["bitfinex","ETHUSD",1770449108785,21.19395495,2017.2,2015.9,0.78883128]
["bitfinex","ETHUSD",1770449108992,21.19395495,2017.2,2015.3,0.05588493]
["bitfinex","ETHUSD",1770449109201,0.1024,2017.1,2015.3,0.05588493]
["bitfinex","ETHUSD",1770449109477,0.3359703,2016.7,2015.0,0.05588493]
["bitfinex","ETHUSD",1770449109650,1.23989485,2016.3,2014.6,1.24093685]
["bitfinex","ETHUSD",1770449109847,3.57644891,2016.2,2014.7,0.62605863]
["bitfinex","ETHUSD",1770449110306,5.19314972,2016.6,2014.7,0.62605863]
["bitfinex","ETHUSD",1770449110307,4.95884161,2016.7,2014.9,0.05588493]
["bitfinex","ETHUSD",1770449110583,1.23946455,2017.0,2015.3,0.05588493]
["bitfinex","ETHUSD",1770449110793,1.29534948,2017.0,2014.9,8.20705618]
["bitfinex","ETHUSD",1770449110978,1.23946455,2017.0,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449111508,1.23946455,2017.0,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449111662,2.35494809,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770449111862,1.23928022,2017.4,2016.0,0.05588493]
["bitfinex","ETHUSD",1770449112291,1.24004249,2017.8,2016.3,0.05588493]
["bitfinex","ETHUSD",1770449112492,0.00100795,2017.8,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449112661,0.00100795,2017.8,2016.3,0.05588493]
["bitfinex","ETHUSD",1770449112662,1.24000092,2017.8,2016.3,0.05588493]
["bitfinex","ETHUSD",1770449112863,0.33287479,2018.1,2017.5,0.05588493]
["bitfinex","ETHUSD",1770449113082,0.33287479,2018.1,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449113083,1.57167462,2018.1,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449113262,0.33287479,2018.1,2017.2,0.05588493]
["bitfinex","ETHUSD",1770449113462,1.57167916,2018.1,2017.2,0.05588493]
["bitfinex","ETHUSD",1770449113662,1.57167916,2018.1,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449113966,0.33287479,2018.1,2017.5,0.05588493]
["bitfinex","ETHUSD",1770449114266,26.14688463,2019.1,2017.5,0.05588493]
["bitfinex","ETHUSD",1770449114267,4.95161192,2019.6,2017.9,0.05588493]
["bitfinex","ETHUSD",1770449114614,0.1024,2019.0,2017.2,0.05588493]
["bitfinex","ETHUSD",1770449114791,0.1024,2019.4,2017.3,0.05588493]
["bitfinex","ETHUSD",1770449115093,21.19395495,2019.2,2017.6,0.05588493]
["bitfinex","ETHUSD",1770449115259,0.61914808,2019.5,2017.9,0.05588493]
["bitfinex","ETHUSD",1770449115960,1.23799148,2019.4,2017.9,0.05588493]
["bitfinex","ETHUSD",1770449116186,1.23791576,2019.6,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449116497,0.002,2019.7,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449116869,1.23917272,2020.8,2019.3,8.20705618]
["bitfinex","ETHUSD",1770449117181,1.23917272,2020.8,2019.5,0.05588493]
["bitfinex","ETHUSD",1770449117364,0.33288047,2021.4,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449117703,1.56965502,2021.4,2020.2,8.15117125]
["bitfinex","ETHUSD",1770449117868,4.94706638,2021.5,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449118074,4.94706638,2021.5,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449118075,1.23677455,2021.4,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449118381,1.23677455,2021.4,2020.5,1.2931721]
["bitfinex","ETHUSD",1770449118585,1.23633846,2022.1,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449118782,21.19395495,2021.8,2019.5,8.20705618]
["bitfinex","ETHUSD",1770449118991,2.1193955,2021.7,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449119201,21.19395495,2021.4,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449119429,1.23633846,2022.1,2021.3,0.05588493]
["bitfinex","ETHUSD",1770449119700,1.23633846,2022.1,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449119701,1.23633846,2022.1,2021.0,0.05588493]
["bitfinex","ETHUSD",1770449119896,1.36094282,2022.3,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449120072,1.36094282,2022.3,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449120073,0.1024,2022.0,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449120261,0.1024,2021.7,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449120467,0.002,2019.9,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449120716,0.001,2019.9,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449120865,0.1024,2021.1,2019.4,0.05588493]
["bitfinex","ETHUSD",1770449121062,0.1024,2021.2,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449121404,21.19395495,2020.7,2019.2,0.05588493]
["bitfinex","ETHUSD",1770449121603,0.2335703,2021.1,2019.0,8.15117125]
["bitfinex","ETHUSD",1770449121768,0.2335703,2021.1,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449121968,0.2335703,2021.1,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449121969,1.23701138,2021.0,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449122201,1.23701138,2021.0,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449122395,0.3359703,2020.8,2019.0,1.29410472]
["bitfinex","ETHUSD",1770449122595,0.2335703,2020.4,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449122769,21.19395495,2020.5,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449122970,21.19395495,2020.5,2018.7,1.23838668]
["bitfinex","ETHUSD",1770449123175,0.1024,2020.6,2018.9,1.29415435]
["bitfinex","ETHUSD",1770449123697,0.2335703,2020.7,2019.0,0.62475767]
["bitfinex","ETHUSD",1770449123878,1.23731749,2020.5,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449124279,0.3359703,2020.4,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449124610,21.19395495,2020.3,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449124824,0.3359703,2019.8,2018.1,0.05588493]
["bitfinex","ETHUSD",1770449124969,21.19395495,2019.5,2017.6,0.05588493]
["bitfinex","ETHUSD",1770449125173,8.76291515,2019.8,2017.4,0.05588493]
["bitfinex","ETHUSD",1770449125174,0.1024,2019.0,2017.4,0.05588493]
["bitfinex","ETHUSD",1770449125475,21.42752525,2018.7,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449125783,21.42752525,2018.7,2016.6,0.05588493]
["bitfinex","ETHUSD",1770449125784,21.29635495,2018.4,2016.6,0.05588493]
["bitfinex","ETHUSD",1770449125985,9.60917402,2019.3,2017.3,0.05588493]
["bitfinex","ETHUSD",1770449126184,8.60463022,2018.9,2016.7,5.01446734]
["bitfinex","ETHUSD",1770449126514,8.37105992,2018.5,2017.0,0.05588493]
["bitfinex","ETHUSD",1770449126738,0.15828493,2018.7,2016.6,1.29554337]
["bitfinex","ETHUSD",1770449127008,0.1024,2018.5,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449127307,0.2335703,2018.6,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449127508,21.42752525,2018.4,2016.6,1.295587]
["bitfinex","ETHUSD",1770449127711,21.42752525,2018.4,2016.3,25.03785908]
["bitfinex","ETHUSD",1770449127712,21.19395495,2018.0,2016.3,3.84390413]
["bitfinex","ETHUSD",1770449127883,21.19395495,2018.0,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449127884,1.23915737,2017.5,2015.7,1.24022356]
["bitfinex","ETHUSD",1770449128083,1.23915737,2017.5,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449128328,1.23915737,2017.5,2015.9,5.01622116]
["bitfinex","ETHUSD",1770449128484,1.23915737,2017.5,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449128817,0.2335703,2017.3,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449129028,0.64293572,2017.4,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449129186,0.64293572,2017.4,2016.0,1.24002694]
["bitfinex","ETHUSD",1770449129383,0.64293572,2017.4,2015.3,1.24047001]
["bitfinex","ETHUSD",1770449129384,0.1024,2017.2,2015.3,1.24047001]
["bitfinex","ETHUSD",1770449129586,21.19395495,2016.9,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449129816,2.1193955,2016.8,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449129989,1.23964893,2016.7,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449130192,1.2394031,2017.1,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449130700,1.23915737,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449131012,1.23911578,2017.6,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449131419,31.70776739,2018.3,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449131420,1.23885034,2018.0,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449131586,1.23885034,2018.0,2017.0,0.05588493]
["bitfinex","ETHUSD",1770449131786,1.23885034,2018.0,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449132016,4.95540138,2018.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770449132233,0.1024,2017.8,2015.7,8.15117125]
["bitfinex","ETHUSD",1770449132433,0.2335703,2017.7,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449132596,5.01128631,2018.2,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449132597,0.1024,2018.2,2016.7,1.23964352]
["bitfinex","ETHUSD",1770449132789,13.3264613,2018.3,2016.7,1.23964371]
["bitfinex","ETHUSD",1770449132985,13.3264613,2018.3,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449132986,1.45650661,2018.2,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449133215,29.9568701,2018.1,2016.2,1.23991894]
["bitfinex","ETHUSD",1770449133517,0.2335703,2017.8,2016.1,1.29589888]
["bitfinex","ETHUSD",1770449133819,8.37105992,2017.9,2016.0,1.2400721]
["bitfinex","ETHUSD",1770449133820,0.2335703,2017.6,2016.0,1.2400721]
["bitfinex","ETHUSD",1770449133983,0.2335703,2017.6,2015.6,1.24130652]
["bitfinex","ETHUSD",1770449133984,1.2394031,2017.1,2015.6,1.24130652]
["bitfinex","ETHUSD",1770449134185,0.61970155,2017.0,2015.7,0.62585644]
["bitfinex","ETHUSD",1770449134385,21.52992525,2016.9,2015.6,0.001]
["bitfinex","ETHUSD",1770449134629,0.3359703,2016.9,2015.6,0.001]
["bitfinex","ETHUSD",1770449135415,0.2335703,2016.8,2015.6,0.001]
["bitfinex","ETHUSD",1770449135602,0.1024,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1770449135814,0.2335703,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1770449136116,1.23977188,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770449136318,1.239526,2016.9,2015.6,0.001]
["bitfinex","ETHUSD",1770449136522,1.239526,2016.9,2015.7,0.05588493]
["bitfinex","ETHUSD",1770449137516,1.23946124,2017.1,2015.7,0.05588493]
["bitfinex","ETHUSD",1770449137916,0.1024,2017.0,2015.6,0.001]
["bitfinex","ETHUSD",1770449138108,0.1024,2017.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1770449138413,1.23915737,2017.5,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449138984,1.23915737,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449139188,1.23915737,2017.5,2016.2,0.05588493]
["bitfinex","ETHUSD",1770449139517,4.95516974,2018.1,2016.2,0.05588493]
["bitfinex","ETHUSD",1770449139518,1.23878895,2018.1,2016.8,0.05588493]
["bitfinex","ETHUSD",1770449139719,1.23878895,2018.1,2016.2,0.05588493]
["bitfinex","ETHUSD",1770449139720,1.23878895,2018.1,2016.6,0.05588493]
["bitfinex","ETHUSD",1770449139898,1.23878895,2018.1,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449140212,1.23878895,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1770449140400,1.23874458,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1770449140608,1.23874458,2018.2,2017.1,0.62534297]
["bitfinex","ETHUSD",1770449140802,22.50918852,2017.9,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449141005,22.50918852,2017.9,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449141006,0.1024,2017.7,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449141219,0.2335703,2017.6,2016.1,1.23997795]
["bitfinex","ETHUSD",1770449141543,0.2335703,2017.6,2016.1,4.96002106]
["bitfinex","ETHUSD",1770449141695,0.2335703,2017.6,2015.8,5.01665623]
["bitfinex","ETHUSD",1770449141696,0.2335703,2017.6,2016.3,1.23986011]
["bitfinex","ETHUSD",1770449141889,0.82295407,2017.6,2016.4,1.86534785]
["bitfinex","ETHUSD",1770449142094,0.1024,2017.7,2016.4,1.86534785]
["bitfinex","ETHUSD",1770449142325,1.23909595,2017.6,2016.4,1.86534785]
["bitfinex","ETHUSD",1770449142620,1.23878895,2018.1,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449142831,1.23878895,2018.1,2016.8,0.05588493]
["bitfinex","ETHUSD",1770449143595,1.23878895,2018.1,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449143811,1.23878895,2018.1,2016.8,0.05588493]
["bitfinex","ETHUSD",1770449144416,4.95515583,2018.2,2016.8,0.05588493]
["bitfinex","ETHUSD",1770449144417,0.1024,2018.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770449145328,0.2335703,2018.1,2016.5,0.7439643]
["bitfinex","ETHUSD",1770449145620,8.12714068,2018.1,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449145826,0.002,2018.0,2016.5,1.29561328]
["bitfinex","ETHUSD",1770449146194,0.002,2018.0,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449146391,0.002,2018.0,2016.5,1.295629]
["bitfinex","ETHUSD",1770449146392,0.2335703,2017.9,2016.5,1.295629]
["bitfinex","ETHUSD",1770449146621,1.43233924,2017.9,2016.6,0.62549261]
["bitfinex","ETHUSD",1770449146826,1.24085034,2018.0,2016.6,0.62549261]
["bitfinex","ETHUSD",1770449147123,0.39185523,2017.9,2016.0,4.96028929]
["bitfinex","ETHUSD",1770449147336,0.1024,2017.9,2016.5,1.23975319]
["bitfinex","ETHUSD",1770449147827,0.1024,2017.9,2016.5,1.2397701]
["bitfinex","ETHUSD",1770449148032,0.2335703,2017.8,2016.2,1.23994609]
["bitfinex","ETHUSD",1770449148327,1.23915737,2017.5,2015.9,1.24114088]
["bitfinex","ETHUSD",1770449148545,1.89233309,2017.5,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449148718,1.34137313,2017.9,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449148915,4.9559749,2017.8,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449149443,1.24089058,2018.0,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449149942,1.24085736,2018.0,2016.7,7.97487108]
["bitfinex","ETHUSD",1770449150321,1.24085736,2018.0,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449150646,0.62182587,2018.0,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449150856,0.002,2018.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770449151014,0.1044,2018.0,2016.4,1.23981987]
["bitfinex","ETHUSD",1770449151212,0.1044,2018.0,2016.4,1.23982631]
["bitfinex","ETHUSD",1770449151213,22.74275882,2017.9,2016.4,1.23982631]
["bitfinex","ETHUSD",1770449151413,0.2335703,2017.7,2016.2,1.2399222]
["bitfinex","ETHUSD",1770449151752,0.002,2018.0,2016.4,1.2957144]
["bitfinex","ETHUSD",1770449151920,0.002,2018.0,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449152120,0.002,2018.0,2017.0,0.05588493]
["bitfinex","ETHUSD",1770449152560,0.002,2018.0,2016.7,8.03075601]
["bitfinex","ETHUSD",1770449152761,0.002,2018.2,2017.4,8.03075601]
["bitfinex","ETHUSD",1770449153047,0.002,2018.2,2017.7,8.03075601]
["bitfinex","ETHUSD",1770449153252,0.002,2018.2,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449153450,1.23774631,2019.8,2018.0,8.03075601]
["bitfinex","ETHUSD",1770449154221,0.98764646,2019.7,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449154448,1.23721195,2020.7,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449154752,0.05588493,2020.0,2018.1,7.97487108]
["bitfinex","ETHUSD",1770449154931,0.05588493,2020.0,2018.2,2.03616505]
["bitfinex","ETHUSD",1770449154932,0.05588493,2019.4,2018.2,2.03616505]
["bitfinex","ETHUSD",1770449155251,22.56507345,2019.7,2018.2,0.79748711]
["bitfinex","ETHUSD",1770449155452,22.56507345,2019.7,2017.6,7.97487108]
["bitfinex","ETHUSD",1770449155453,22.74275882,2019.3,2017.6,7.97487108]
["bitfinex","ETHUSD",1770449155760,0.05588493,2019.1,2017.7,1.23902082]
["bitfinex","ETHUSD",1770449155930,0.05588493,2019.0,2017.6,1.23905686]
["bitfinex","ETHUSD",1770449156130,0.05588493,2019.2,2017.1,12.93235208]
["bitfinex","ETHUSD",1770449156443,7.94945531,2019.7,2017.5,7.97487108]
["bitfinex","ETHUSD",1770449156444,30.45864383,2019.7,2017.5,7.97487108]
["bitfinex","ETHUSD",1770449156642,1.23793018,2019.5,2017.7,4.95608665]
["bitfinex","ETHUSD",1770449156822,0.1024,2019.4,2017.7,4.95608665]
["bitfinex","ETHUSD",1770449157163,0.05588493,2019.3,2017.6,1.29316958]
["bitfinex","ETHUSD",1770449157356,0.1024,2019.2,2017.6,2.53225727]
["bitfinex","ETHUSD",1770449157534,0.1024,2019.4,2017.6,2.53225727]
["bitfinex","ETHUSD",1770449157735,3.97965591,2019.4,2017.7,1.54635122]
["bitfinex","ETHUSD",1770449158043,4.03554084,2019.4,2017.7,1.54635122]
["bitfinex","ETHUSD",1770449158431,3.97965591,2019.4,2017.7,1.60223615]
["bitfinex","ETHUSD",1770449158630,0.1024,2019.4,2017.7,1.60223615]
["bitfinex","ETHUSD",1770449158830,0.1024,2019.4,2017.7,2.78536021]
["bitfinex","ETHUSD",1770449158831,0.05588493,2019.0,2017.7,2.78536021]
["bitfinex","ETHUSD",1770449159031,22.79864375,2019.1,2017.7,1.54635122]
["bitfinex","ETHUSD",1770449159247,0.28945523,2019.1,2017.5,1.23911606]
["bitfinex","ETHUSD",1770449159464,0.1024,2018.8,2017.4,1.23919819]
["bitfinex","ETHUSD",1770449159755,22.56707345,2018.8,2017.4,1.23920112]
["bitfinex","ETHUSD",1770449159944,22.56707345,2018.8,2017.4,1.2392127]
["bitfinex","ETHUSD",1770449160258,22.56707345,2018.8,2017.2,4.95825163]
["bitfinex","ETHUSD",1770449160259,0.05588493,2018.5,2017.2,0.001]
["bitfinex","ETHUSD",1770449160434,0.002,2018.8,2017.2,0.001]
["bitfinex","ETHUSD",1770449160638,0.002,2018.8,2017.7,1.23902741]
["bitfinex","ETHUSD",1770449160835,0.002,2018.8,2017.3,4.95704694]
["bitfinex","ETHUSD",1770449161139,0.002,2018.8,2017.4,0.61973886]
["bitfinex","ETHUSD",1770449161330,0.002,2018.8,2017.2,1.24034166]
["bitfinex","ETHUSD",1770449161733,0.002,2018.8,2017.4,0.05588493]
["bitfinex","ETHUSD",1770449162230,0.002,2018.8,2017.7,0.05588493]
["bitfinex","ETHUSD",1770449162448,0.002,2018.8,2017.7,8.03075601]
["bitfinex","ETHUSD",1770449162755,0.002,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449162954,0.002,2019.0,2018.1,0.05588493]
["bitfinex","ETHUSD",1770449163154,1.56845845,2020.2,2018.4,0.05588493]
["bitfinex","ETHUSD",1770449163559,0.33091518,2020.2,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449163773,1.56843113,2020.2,2018.5,0.1024]
["bitfinex","ETHUSD",1770449163988,1.56843113,2020.2,2018.4,0.05588493]
["bitfinex","ETHUSD",1770449164184,0.33091518,2020.2,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449164378,1.56841751,2020.2,2018.1,0.05588493]
["bitfinex","ETHUSD",1770449164532,3.0051611,2020.1,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449164732,1.23762376,2020.0,2018.1,9.21366003]
["bitfinex","ETHUSD",1770449165149,22.74275882,2019.9,2018.1,9.21366003]
["bitfinex","ETHUSD",1770449165348,0.15828493,2019.8,2018.1,9.21366003]
["bitfinex","ETHUSD",1770449165560,0.1024,2019.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1770449165734,0.2335703,2019.7,2018.2,0.61939448]
["bitfinex","ETHUSD",1770449165932,0.1024,2019.4,2017.9,1.86398534]
["bitfinex","ETHUSD",1770449166169,2.46975168,2019.8,2018.0,1.23880779]
["bitfinex","ETHUSD",1770449166377,0.1024,2019.7,2018.0,1.29469272]
["bitfinex","ETHUSD",1770449166535,0.3359703,2019.7,2018.0,1.29469272]
["bitfinex","ETHUSD",1770449166737,0.1024,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449167079,0.62923574,2019.3,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449167232,0.1024,2019.9,2018.3,0.05588493]
["bitfinex","ETHUSD",1770449167646,4.14036554,2020.1,2018.3,0.05588493]
["bitfinex","ETHUSD",1770449167853,4.14036554,2020.1,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449168139,0.1024,2020.0,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449168343,4.07139341,2020.0,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449168663,0.1024,2020.0,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449168865,0.33091518,2020.2,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449169078,1.23914301,2020.8,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449169380,1.23914301,2020.8,2018.7,27.51851113]
["bitfinex","ETHUSD",1770449169381,7.62662977,2020.0,2017.9,0.67539214]
["bitfinex","ETHUSD",1770449169576,0.2335703,2019.5,2018.0,1.238812]
["bitfinex","ETHUSD",1770449169762,0.1024,2019.2,2017.9,0.61950721]
["bitfinex","ETHUSD",1770449169961,0.1024,2019.2,2017.8,0.05588493]
["bitfinex","ETHUSD",1770449170275,0.3359703,2018.9,2017.3,0.05588493]
["bitfinex","ETHUSD",1770449170476,0.3359703,2018.9,2017.7,1.2389909]
["bitfinex","ETHUSD",1770449170477,2.38691588,2018.9,2017.7,1.2389909]
["bitfinex","ETHUSD",1770449170640,0.2335703,2019.2,2017.8,1.23897192]
["bitfinex","ETHUSD",1770449170834,1.23815394,2019.2,2017.6,1.23905137]
["bitfinex","ETHUSD",1770449171049,1.23815394,2019.2,2017.7,0.05588493]
["bitfinex","ETHUSD",1770449171265,4.95238463,2019.3,2017.7,0.05588493]
["bitfinex","ETHUSD",1770449171266,1.34049587,2019.3,2017.7,0.05588493]
["bitfinex","ETHUSD",1770449171453,1.34049587,2019.3,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449171662,0.65260893,2019.3,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449171859,0.1024,2019.5,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449172365,8.14803521,2019.3,2017.6,1.23905137]
["bitfinex","ETHUSD",1770449172567,0.1024,2018.7,2017.2,0.001]
["bitfinex","ETHUSD",1770449172770,0.3359703,2018.6,2017.2,0.001]
["bitfinex","ETHUSD",1770449172941,1.01213474,2018.6,2017.2,1.37562479]
["bitfinex","ETHUSD",1770449173541,23.52132326,2018.6,2017.2,0.001]
["bitfinex","ETHUSD",1770449173939,8.04563521,2018.5,2017.2,0.001]
["bitfinex","ETHUSD",1770449174244,0.2335703,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770449174953,0.2335703,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770449176550,8.04563521,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770449176767,5.237,2018.5,2017.6,7.49135712]
["bitfinex","ETHUSD",1770449176962,1.23780759,2019.7,2017.7,9.95733505]
["bitfinex","ETHUSD",1770449177271,1.23780759,2019.7,2017.4,4.95613817]
["bitfinex","ETHUSD",1770449177272,8.04563521,2019.3,2017.1,8.73071773]
["bitfinex","ETHUSD",1770449177474,8.14803521,2018.9,2016.6,7.49135712]
["bitfinex","ETHUSD",1770449177643,3.90702385,2019.2,2016.3,0.15828493]
["bitfinex","ETHUSD",1770449177644,0.2335703,2018.1,2016.7,0.05688493]
["bitfinex","ETHUSD",1770449177845,5.237,2018.0,2017.0,0.05588493]
["bitfinex","ETHUSD",1770449178045,0.05588493,2018.5,2016.9,1.23951908]
["bitfinex","ETHUSD",1770449178245,0.05588493,2018.5,2016.7,0.001]
["bitfinex","ETHUSD",1770449178246,0.1024,2018.4,2016.8,4.95827883]
["bitfinex","ETHUSD",1770449178572,0.69847661,2018.4,2017.0,1.239457]
["bitfinex","ETHUSD",1770449178872,0.69847661,2018.4,2016.9,0.49592788]
["bitfinex","ETHUSD",1770449178873,6.47571546,2018.3,2016.9,0.49592788]
["bitfinex","ETHUSD",1770449179066,0.1024,2018.2,2016.7,0.001]
["bitfinex","ETHUSD",1770449179259,0.05588493,2018.1,2016.7,0.001]
["bitfinex","ETHUSD",1770449179478,5.29288493,2018.1,2016.7,0.001]
["bitfinex","ETHUSD",1770449179702,0.1024,2018.0,2016.7,0.001]
["bitfinex","ETHUSD",1770449179842,5.237,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1770449180971,0.1024,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770449181477,5.29288493,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770449181675,5.237,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770449182773,13.00046089,2018.3,2016.7,0.001]
["bitfinex","ETHUSD",1770449182774,1.23872757,2018.2,2016.7,0.001]
["bitfinex","ETHUSD",1770449182946,5.237,2018.1,2016.7,0.001]
["bitfinex","ETHUSD",1770449183145,5.237,2018.1,2016.7,7.49235712]
["bitfinex","ETHUSD",1770449183349,5.237,2018.1,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449184062,0.33191082,2018.6,2016.9,7.54724205]
["bitfinex","ETHUSD",1770449184276,1.57039634,2018.6,2016.8,0.75482421]
["bitfinex","ETHUSD",1770449184492,0.28945523,2018.5,2016.7,0.001]
["bitfinex","ETHUSD",1770449184657,0.2335703,2018.5,2016.7,0.001]
["bitfinex","ETHUSD",1770449184856,0.33191082,2018.6,2016.7,1.24064893]
["bitfinex","ETHUSD",1770449185205,0.33191082,2018.6,2017.5,7.54724205]
["bitfinex","ETHUSD",1770449185397,8.04763521,2019.9,2017.9,7.49135712]
["bitfinex","ETHUSD",1770449185546,8.04763521,2019.9,2017.5,0.05588493]
["bitfinex","ETHUSD",1770449185547,8.04563521,2019.7,2018.0,3.00564306]
["bitfinex","ETHUSD",1770449185748,0.05588493,2019.5,2017.6,7.49135712]
["bitfinex","ETHUSD",1770449185984,0.05588493,2019.5,2017.5,0.15828493]
["bitfinex","ETHUSD",1770449185985,1.23971818,2019.9,2017.9,22.50918852]
["bitfinex","ETHUSD",1770449186289,1.23971818,2019.9,2017.8,7.54724205]
["bitfinex","ETHUSD",1770449186290,8.10152014,2019.8,2017.8,0.05588493]
["bitfinex","ETHUSD",1770449186590,0.05588493,2019.6,2017.5,0.05588493]
["bitfinex","ETHUSD",1770449186758,0.1024,2019.7,2017.6,22.50918852]
["bitfinex","ETHUSD",1770449186963,1.23793018,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449187697,0.15828493,2019.4,2017.7,3.49550952]
["bitfinex","ETHUSD",1770449188003,0.15828493,2019.4,2017.7,2.25650735]
["bitfinex","ETHUSD",1770449188004,0.28945523,2019.1,2017.7,2.25650735]
["bitfinex","ETHUSD",1770449188205,0.002,2019.7,2018.1,0.05588493]
["bitfinex","ETHUSD",1770449188494,0.002,2019.7,2018.5,7.49135712]
["bitfinex","ETHUSD",1770449188706,0.002,2019.7,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449189015,0.002,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1770449189170,0.002,2019.7,2018.8,22.50918852]
["bitfinex","ETHUSD",1770449189509,0.002,2019.7,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449189861,0.002,2019.7,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449190499,0.001,2019.7,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449190697,0.00100299,2019.9,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449190995,0.3313358,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770449191197,0.3313358,2020.3,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449191501,0.002,2020.8,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449191707,0.002,2020.8,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449191862,0.002,2020.8,2019.4,30.00054564]
["bitfinex","ETHUSD",1770449192061,1.23917033,2020.8,2019.5,1.6547625]
["bitfinex","ETHUSD",1770449192383,1.23917033,2020.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1770449192911,0.2335703,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1770449193067,1.23725626,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1770449193517,1.23721189,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1770449194403,1.23917182,2020.8,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449194718,1.23917182,2020.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1770449194904,1.23917182,2020.8,2019.2,0.91965202]
["bitfinex","ETHUSD",1770449195104,0.1044,2020.8,2019.2,0.91965202]
["bitfinex","ETHUSD",1770449195307,0.2335703,2020.7,2019.0,1.29412147]
["bitfinex","ETHUSD",1770449195606,0.2335703,2020.7,2019.2,1.23811281]
["bitfinex","ETHUSD",1770449195804,7.88881225,2020.5,2018.7,1.23841417]
["bitfinex","ETHUSD",1770449196011,0.2335703,2020.1,2018.3,5.01048415]
["bitfinex","ETHUSD",1770449196219,0.2335703,2020.1,2018.3,1.29451241]
["bitfinex","ETHUSD",1770449196504,7.88881225,2019.8,2018.4,0.62493601]
["bitfinex","ETHUSD",1770449196706,7.88881225,2019.8,2018.2,1.2386922]
["bitfinex","ETHUSD",1770449196874,0.2335703,2019.6,2018.0,1.23880611]
["bitfinex","ETHUSD",1770449197078,1.23793018,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449197293,1.23793018,2019.5,2017.8,1.29485806]
["bitfinex","ETHUSD",1770449197894,1.23793018,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449198111,0.64232212,2019.4,2017.9,0.61948657]
["bitfinex","ETHUSD",1770449198484,0.2335703,2019.3,2017.9,0.61948657]
["bitfinex","ETHUSD",1770449198692,0.64232212,2019.4,2017.9,0.61948657]
["bitfinex","ETHUSD",1770449199106,1.23805279,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449199298,1.23805279,2019.3,2017.9,0.61948657]
["bitfinex","ETHUSD",1770449199491,1.23805279,2019.3,2017.9,1.85838882]
["bitfinex","ETHUSD",1770449199492,0.68325861,2019.2,2017.9,1.85838882]
["bitfinex","ETHUSD",1770449199689,0.68325861,2019.2,2018.0,0.001]
["bitfinex","ETHUSD",1770449200580,1.23805279,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770449201207,5.59453328,2019.4,2018.0,0.05688493]
["bitfinex","ETHUSD",1770449201208,1.23801257,2019.4,2018.0,0.05688493]
["bitfinex","ETHUSD",1770449201407,1.23801257,2019.4,2018.2,0.6]
["bitfinex","ETHUSD",1770449201906,2.04433348,2020.1,2018.2,0.6]
["bitfinex","ETHUSD",1770449202228,7.65524195,2019.7,2018.2,0.6]
["bitfinex","ETHUSD",1770449202401,0.2335703,2019.6,2018.0,0.001]
["bitfinex","ETHUSD",1770449203206,1.23799148,2019.4,2018.0,0.001]
["bitfinex","ETHUSD",1770449203783,1.23795594,2019.5,2018.0,0.001]
["bitfinex","ETHUSD",1770449204385,0.2335703,2019.2,2018.0,0.001]
["bitfinex","ETHUSD",1770449205184,1.23817542,2019.1,2018.0,0.001]
["bitfinex","ETHUSD",1770449205426,0.64244474,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770449206092,7.94469718,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770449206508,7.88881225,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770449206706,0.2335703,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770449208120,1.23835942,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770449208330,2.44607067,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770449208903,0.2335703,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770449209111,2.44607067,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770449209625,1.23835942,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770449210122,4.9510414,2019.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1770449210322,0.1024,2019.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770449210498,4.9510414,2019.8,2018.1,1.29467388]
["bitfinex","ETHUSD",1770449210699,4.9510414,2019.8,2018.2,3.63681724]
["bitfinex","ETHUSD",1770449210700,1.38440297,2019.7,2018.2,3.63681724]
["bitfinex","ETHUSD",1770449211123,1.23772646,2019.9,2018.4,7.70260259]
["bitfinex","ETHUSD",1770449211325,1.23958451,2020.1,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449211653,0.002,2020.3,2019.5,0.05588493]
["bitfinex","ETHUSD",1770449211804,1.23682778,2021.3,2019.6,22.47062508]
["bitfinex","ETHUSD",1770449211996,1.23680703,2021.4,2019.5,0.77026026]
["bitfinex","ETHUSD",1770449212195,1.23680703,2021.4,2019.3,30.17322767]
["bitfinex","ETHUSD",1770449212196,0.1024,2021.0,2019.3,30.17322767]
["bitfinex","ETHUSD",1770449212391,7.65524195,2021.1,2019.3,30.17322767]
["bitfinex","ETHUSD",1770449212625,0.1024,2021.0,2019.3,7.70260259]
["bitfinex","ETHUSD",1770449213032,0.1024,2021.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1770449213220,0.1024,2021.0,2019.1,1.2381399]
["bitfinex","ETHUSD",1770449213413,0.1024,2020.8,2019.1,1.2381399]
["bitfinex","ETHUSD",1770449214316,7.65724195,2020.9,2019.6,7.70260259]
["bitfinex","ETHUSD",1770449214317,0.002,2020.9,2019.6,7.70260259]
["bitfinex","ETHUSD",1770449215031,0.002,2020.9,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449215730,0.002,2020.9,2020.0,7.64671766]
["bitfinex","ETHUSD",1770449215926,0.002,2020.9,2020.1,0.77026026]
["bitfinex","ETHUSD",1770449216308,0.002,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1770449216832,0.002,2021.1,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449217404,0.002,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1770449217603,0.002,2021.1,2020.3,1.23742479]
["bitfinex","ETHUSD",1770449217843,0.002,2021.1,2020.3,1.93321809]
["bitfinex","ETHUSD",1770449218004,0.002,2021.1,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449218207,0.002,2021.1,2020.5,7.70260259]
["bitfinex","ETHUSD",1770449218402,0.002,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1770449219404,0.002,2021.1,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449219752,0.33176412,2021.9,2020.9,7.70260259]
["bitfinex","ETHUSD",1770449219932,0.002,2021.8,2021.0,0.92592466]
["bitfinex","ETHUSD",1770449220133,0.33467167,2023.5,2021.7,0.05588493]
["bitfinex","ETHUSD",1770449220332,0.33467167,2023.5,2021.7,7.70260259]
["bitfinex","ETHUSD",1770449220536,1.57015553,2023.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770449220709,0.65120252,2023.4,2022.2,2.87082023]
["bitfinex","ETHUSD",1770449220913,0.65120252,2023.4,2022.3,0.05588493]
["bitfinex","ETHUSD",1770449221111,0.65120252,2023.4,2022.2,2.87082023]
["bitfinex","ETHUSD",1770449221112,0.33467167,2023.5,2022.2,2.87082023]
["bitfinex","ETHUSD",1770449221310,4.93938908,2024.6,2023.6,0.05588493]
["bitfinex","ETHUSD",1770449221512,4.93938908,2024.6,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449221513,7.65524195,2024.5,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449221734,7.65524195,2024.5,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449221943,1.2345679,2025.0,2023.9,0.05588493]
["bitfinex","ETHUSD",1770449222141,1.2345679,2025.0,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449222142,22.47062508,2024.1,2022.5,0.05588493]
["bitfinex","ETHUSD",1770449222442,0.1024,2024.2,2023.2,0.05588493]
["bitfinex","ETHUSD",1770449222646,5.46558567,2024.9,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449222647,7.75764195,2024.5,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449222805,7.75764195,2024.0,2021.8,7.64671766]
["bitfinex","ETHUSD",1770449223011,0.2335703,2023.9,2021.8,7.70260259]
["bitfinex","ETHUSD",1770449223306,0.2335703,2023.9,2021.3,0.15828493]
["bitfinex","ETHUSD",1770449223307,0.1024,2023.4,2021.9,0.05588493]
["bitfinex","ETHUSD",1770449223554,0.1024,2023.4,2021.4,7.64671766]
["bitfinex","ETHUSD",1770449223740,0.1024,2023.4,2020.9,0.05588493]
["bitfinex","ETHUSD",1770449223741,0.1024,2023.0,2021.1,1.2369437]
["bitfinex","ETHUSD",1770449223938,0.1024,2023.0,2020.1,0.82614519]
["bitfinex","ETHUSD",1770449223939,0.1024,2022.3,2020.6,4.94884087]
["bitfinex","ETHUSD",1770449224139,0.05588493,2022.7,2020.4,7.70260259]
["bitfinex","ETHUSD",1770449224140,7.65524195,2023.9,2021.9,0.05588493]
["bitfinex","ETHUSD",1770449224440,1.23499481,2024.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770449224641,0.52700914,2024.9,2022.8,4.99930615]
["bitfinex","ETHUSD",1770449224642,4.93890327,2024.8,2022.8,1.29179512]
["bitfinex","ETHUSD",1770449224845,7.65524195,2024.7,2022.8,1.29179512]
["bitfinex","ETHUSD",1770449225160,7.65524195,2024.7,2023.1,0.05588493]
["bitfinex","ETHUSD",1770449225324,7.65524195,2024.7,2022.8,1.29179512]
["bitfinex","ETHUSD",1770449225325,22.47062508,2024.6,2022.8,0.05588493]
["bitfinex","ETHUSD",1770449225519,22.47062508,2024.6,2022.2,7.64671766]
["bitfinex","ETHUSD",1770449225520,0.05588493,2024.3,2022.2,7.64671766]
["bitfinex","ETHUSD",1770449225720,3.0125867,2024.5,2022.2,7.64671766]
["bitfinex","ETHUSD",1770449225933,0.002,2023.2,2022.7,1.23593228]
["bitfinex","ETHUSD",1770449226134,0.002,2023.2,2022.3,0.05588493]
["bitfinex","ETHUSD",1770449226342,0.002,2023.2,2022.6,1.23600154]
["bitfinex","ETHUSD",1770449226660,3.06847163,2024.5,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449226661,0.002,2023.4,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449226823,0.002,2023.4,2022.6,23.14454773]
["bitfinex","ETHUSD",1770449226824,0.99231237,2024.2,2022.6,0.67392265]
["bitfinex","ETHUSD",1770449227027,4.94022329,2024.3,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449227028,0.002,2024.3,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449227224,0.002,2024.3,2023.6,0.05588493]
["bitfinex","ETHUSD",1770449227423,0.002,2024.3,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449227649,7.57784216,2024.3,2022.3,0.05588493]
["bitfinex","ETHUSD",1770449227825,7.80941246,2023.8,2021.7,1.2365438]
["bitfinex","ETHUSD",1770449228026,0.2335703,2023.0,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449228259,0.1024,2022.6,2020.8,1.23711548]
["bitfinex","ETHUSD",1770449228465,0.1024,2022.6,2020.7,8.11117996]
["bitfinex","ETHUSD",1770449228466,0.1024,2022.4,2021.0,1.29285957]
["bitfinex","ETHUSD",1770449228625,0.3359703,2021.9,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449228830,0.3359703,2021.9,2021.0,1.29287513]
["bitfinex","ETHUSD",1770449228831,2.30401657,2021.9,2021.0,1.29287513]
["bitfinex","ETHUSD",1770449229056,0.1024,2022.3,2021.0,0.05588493]
["bitfinex","ETHUSD",1770449229367,0.2335703,2022.2,2020.6,4.94902314]
["bitfinex","ETHUSD",1770449229530,0.2335703,2022.2,2020.4,2.29767288]
["bitfinex","ETHUSD",1770449229870,0.2335703,2022.2,2020.5,1.23727918]
["bitfinex","ETHUSD",1770449230074,0.2335703,2022.2,2020.8,1.23709963]
["bitfinex","ETHUSD",1770449230373,0.1024,2022.1,2020.6,1.23721581]
["bitfinex","ETHUSD",1770449230577,3.05861827,2022.2,2020.9,0.05588493]
["bitfinex","ETHUSD",1770449230730,1.23631886,2022.2,2021.2,0.05588493]
["bitfinex","ETHUSD",1770449231036,1.23615506,2022.4,2021.2,0.05588493]
["bitfinex","ETHUSD",1770449231548,1.23612518,2022.5,2021.2,0.05588493]
["bitfinex","ETHUSD",1770449231754,1.3383922,2022.7,2021.2,0.05588493]
["bitfinex","ETHUSD",1770449231947,1.33838281,2022.7,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449232278,1.23599679,2022.7,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449232427,0.1024,2023.1,2021.7,0.05588493]
["bitfinex","ETHUSD",1770449232626,1.23578843,2023.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770449232827,1.23578843,2023.0,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449233029,0.1024,2022.9,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449233264,0.73053422,2022.9,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449233448,0.2335703,2022.8,2021.3,1.23682384]
["bitfinex","ETHUSD",1770449233648,0.62813422,2022.9,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449233959,1.23557134,2023.4,2022.0,0.05588493]
["bitfinex","ETHUSD",1770449234257,4.94150467,2023.7,2022.3,0.05588493]
["bitfinex","ETHUSD",1770449234477,7.88198734,2023.4,2021.4,7.42730388]
["bitfinex","ETHUSD",1770449234657,0.2335703,2022.7,2021.0,1.29288854]
["bitfinex","ETHUSD",1770449234830,0.3359703,2022.7,2021.0,1.29288854]
["bitfinex","ETHUSD",1770449235030,0.1024,2022.7,2021.0,1.29288854]
["bitfinex","ETHUSD",1770449235361,0.1024,2022.7,2021.1,0.62411382]
["bitfinex","ETHUSD",1770449235362,0.2335703,2022.6,2021.1,0.62411382]
["bitfinex","ETHUSD",1770449235654,0.62819531,2022.7,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449235854,0.1024,2022.8,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449236059,0.1024,2023.3,2021.8,0.05588493]
["bitfinex","ETHUSD",1770449236566,1.3956453,2023.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1770449236772,9.01473303,2024.1,2022.2,0.62375772]
["bitfinex","ETHUSD",1770449236937,0.2335703,2022.7,2021.7,0.7]
["bitfinex","ETHUSD",1770449237263,0.2335703,2022.5,2020.8,1.23708767]
["bitfinex","ETHUSD",1770449237456,0.1024,2022.6,2021.1,1.23689329]
["bitfinex","ETHUSD",1770449237642,0.1024,2022.6,2021.0,1.29284287]
["bitfinex","ETHUSD",1770449237843,0.1024,2022.6,2021.0,0.05588493]
["bitfinex","ETHUSD",1770449238044,0.1024,2022.6,2021.1,1.23689758]
["bitfinex","ETHUSD",1770449238238,7.88198734,2022.8,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449238438,0.1024,2022.6,2021.1,1.23691794]
["bitfinex","ETHUSD",1770449238667,1.23609394,2022.5,2021.0,4.94800648]
["bitfinex","ETHUSD",1770449238964,1.23609394,2022.5,2021.2,0.001]
["bitfinex","ETHUSD",1770449239987,0.3359703,2022.4,2021.2,0.001]
["bitfinex","ETHUSD",1770449240276,0.3359703,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770449240445,8.11555764,2021.9,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449240646,0.2335703,2021.3,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449240851,0.1024,2020.7,2019.3,0.001]
["bitfinex","ETHUSD",1770449241053,0.1024,2020.3,2019.3,0.001]
["bitfinex","ETHUSD",1770449241376,0.1024,2020.3,2018.4,0.001]
["bitfinex","ETHUSD",1770449241377,0.2335703,2020.0,2018.4,0.001]
["bitfinex","ETHUSD",1770449241552,8.90954386,2020.0,2018.4,0.001]
["bitfinex","ETHUSD",1770449241879,0.1024,2019.9,2018.4,1.23958837]
["bitfinex","ETHUSD",1770449242045,8.01315764,2020.3,2018.4,1.2954733]
["bitfinex","ETHUSD",1770449242235,22.47062508,2020.5,2018.4,1.2954733]
["bitfinex","ETHUSD",1770449242236,7.77958734,2020.8,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449242568,7.88198734,2021.2,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449242778,12.05738724,2021.1,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449242940,0.2335703,2020.8,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449243135,0.1024,2020.7,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449243359,0.1024,2020.7,2019.2,1.23806754]
["bitfinex","ETHUSD",1770449243670,12.05738724,2021.1,2019.2,1.23806754]
["bitfinex","ETHUSD",1770449243671,0.1024,2021.0,2019.3,8.72123269]
["bitfinex","ETHUSD",1770449243841,1.23691922,2021.2,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449244373,1.23691922,2021.2,2019.4,1.36734439]
["bitfinex","ETHUSD",1770449244742,0.1024,2021.2,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449244940,1.23664424,2021.6,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449245154,0.1024,2021.5,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449245349,1.23664424,2021.6,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449245777,1.23633846,2022.1,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449246067,0.1024,2022.0,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449246642,1.23609394,2022.5,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449246846,30.25021242,2022.2,2020.4,1.23736876]
["bitfinex","ETHUSD",1770449247164,3.12742124,2022.1,2020.5,1.23728304]
["bitfinex","ETHUSD",1770449247343,0.2335703,2022.0,2020.5,1.23728304]
["bitfinex","ETHUSD",1770449247543,0.2335703,2022.0,2020.5,1.23727849]
["bitfinex","ETHUSD",1770449247740,0.2335703,2022.0,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449247741,0.3359703,2021.7,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449248056,7.77958734,2022.0,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449248244,0.1024,2021.9,2020.3,1.23740177]
["bitfinex","ETHUSD",1770449248443,0.1024,2021.9,2020.2,0.55649642]
["bitfinex","ETHUSD",1770449248645,0.1024,2021.9,2020.6,1.2372506]
["bitfinex","ETHUSD",1770449248861,1.23621528,2022.4,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449249171,0.1024,2022.3,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449249373,0.1024,2022.1,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449249550,0.1024,2022.1,2020.5,1.29320066]
["bitfinex","ETHUSD",1770449250349,0.62832213,2022.3,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449251066,1.23627732,2022.2,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449251376,1.33852068,2022.5,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449251673,0.628268,2022.4,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449251978,30.25221242,2021.9,2020.2,0.50061149]
["bitfinex","ETHUSD",1770449252274,30.25221242,2021.9,2019.7,7.42730388]
["bitfinex","ETHUSD",1770449252275,0.1024,2021.4,2019.7,7.42730388]
["bitfinex","ETHUSD",1770449252475,5.237,2021.8,2019.4,1.36734439]
["bitfinex","ETHUSD",1770449252476,7.83547227,2021.8,2019.4,1.36734439]
["bitfinex","ETHUSD",1770449252646,7.88198734,2021.2,2019.4,1.23794135]
["bitfinex","ETHUSD",1770449252841,7.88198734,2021.2,2019.2,0.001]
["bitfinex","ETHUSD",1770449252842,0.1024,2020.8,2019.2,0.001]
["bitfinex","ETHUSD",1770449253078,1.23719503,2020.7,2019.2,0.001]
["bitfinex","ETHUSD",1770449253246,0.3359703,2020.6,2019.2,0.001]
["bitfinex","ETHUSD",1770449253449,8.11555764,2020.6,2019.2,0.001]
["bitfinex","ETHUSD",1770449253682,0.1024,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770449254979,1.23688897,2021.2,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449255184,35.19669283,2021.7,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449255185,0.1024,2021.1,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449255478,5.4705703,2021.5,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449255654,0.1024,2021.5,2020.0,1.29345867]
["bitfinex","ETHUSD",1770449255988,3.65357371,2021.5,2020.1,0.62439537]
["bitfinex","ETHUSD",1770449256174,0.1024,2021.4,2020.1,0.62439537]
["bitfinex","ETHUSD",1770449256359,1.23661983,2021.7,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449256546,1.23657561,2021.8,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449256880,4.9479138,2021.9,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449256881,1.23846379,2021.9,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449257197,0.002,2021.9,2021.0,1.29285464]
["bitfinex","ETHUSD",1770449257487,0.002,2021.9,2021.3,0.05588493]
["bitfinex","ETHUSD",1770449258557,0.002,2021.9,2020.7,12.50967002]
["bitfinex","ETHUSD",1770449258558,0.002,2021.9,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449258872,0.002,2021.9,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449259051,0.002,2021.9,2020.9,0.05588493]
["bitfinex","ETHUSD",1770449259247,0.002,2021.9,2020.6,5.00472299]
["bitfinex","ETHUSD",1770449259470,0.002,2021.9,2020.6,1.29310427]
["bitfinex","ETHUSD",1770449259796,0.002,2021.9,2020.7,1.23719435]
["bitfinex","ETHUSD",1770449260283,0.002,2021.9,2020.3,1.37506678]
["bitfinex","ETHUSD",1770449260459,0.3359703,2021.6,2020.1,1.86191442]
["bitfinex","ETHUSD",1770449260976,0.3359703,2021.6,2020.2,1.23749603]
["bitfinex","ETHUSD",1770449261389,1.23670541,2021.5,2020.1,1.86192702]
["bitfinex","ETHUSD",1770449261701,0.3359703,2021.4,2020.1,0.62439537]
["bitfinex","ETHUSD",1770449261872,2.8946279,2021.4,2019.6,7.61750943]
["bitfinex","ETHUSD",1770449262074,0.1024,2022.5,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449262275,30.12512188,2021.9,2020.0,0.70697232]
["bitfinex","ETHUSD",1770449262498,3.01810068,2021.8,2020.2,1.29338616]
["bitfinex","ETHUSD",1770449262809,0.1024,2021.8,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449263303,0.3359703,2021.9,2020.2,1.29338616]
["bitfinex","ETHUSD",1770449263677,0.05588493,2021.8,2019.7,27.43377579]
["bitfinex","ETHUSD",1770449263879,0.1024,2021.6,2019.8,4.95092847]
["bitfinex","ETHUSD",1770449264200,1.2363996,2022.0,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449264393,2.34915924,2022.0,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449264593,0.1024,2022.0,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449265107,1.23615506,2022.4,2021.0,0.05588493]
["bitfinex","ETHUSD",1770449265283,1.23591061,2022.8,2021.0,0.05588493]
["bitfinex","ETHUSD",1770449265485,1.23591061,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1770449265486,0.1024,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1770449265874,0.002,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1770449266073,0.002,2021.7,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449266389,1.23554413,2023.4,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449266586,0.002,2021.9,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449266907,1.23053592,2023.5,2021.7,0.05588493]
["bitfinex","ETHUSD",1770449267204,4.94109412,2023.9,2022.0,0.05588493]
["bitfinex","ETHUSD",1770449267407,1.23536097,2023.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770449267906,6.32891121,2023.8,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449267907,2.62278741,2023.8,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449268107,1.23532008,2023.8,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449268407,4.93975629,2024.4,2022.8,0.05588493]
["bitfinex","ETHUSD",1770449268408,1.2349338,2024.4,2022.8,0.05588493]
["bitfinex","ETHUSD",1770449268786,22.42678163,2024.1,2022.2,0.05588493]
["bitfinex","ETHUSD",1770449268987,8.93327405,2024.4,2022.5,0.05588493]
["bitfinex","ETHUSD",1770449269190,30.12512188,2024.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770449269501,1.23536097,2023.7,2022.2,1.43021661]
["bitfinex","ETHUSD",1770449269678,0.2335703,2023.6,2022.2,1.37433168]
["bitfinex","ETHUSD",1770449270411,0.2335703,2023.6,2022.1,1.23633684]
["bitfinex","ETHUSD",1770449270786,0.2335703,2023.6,2022.0,1.23635103]
["bitfinex","ETHUSD",1770449270984,0.2335703,2023.6,2022.1,1.23633316]
["bitfinex","ETHUSD",1770449271380,1.23548307,2023.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1770449271614,22.42678163,2023.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1770449271615,1.23481181,2024.6,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449271777,8.93313094,2024.7,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449271982,8.93313094,2024.7,2022.7,7.5616245]
["bitfinex","ETHUSD",1770449271983,0.1024,2024.5,2022.7,0.05588493]
["bitfinex","ETHUSD",1770449272199,0.05588493,2024.5,2022.7,0.05588493]
["bitfinex","ETHUSD",1770449272517,0.1024,2024.0,2022.3,7.5616245]
["bitfinex","ETHUSD",1770449272687,0.3359703,2023.7,2021.9,1.29230392]
["bitfinex","ETHUSD",1770449272891,0.3359703,2023.7,2022.0,1.37997714]
["bitfinex","ETHUSD",1770449273311,0.3359703,2023.7,2022.2,0.05588493]
["bitfinex","ETHUSD",1770449273811,30.46109218,2023.5,2022.0,1.37997714]
["bitfinex","ETHUSD",1770449274020,30.46109218,2023.5,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449274021,22.42678163,2023.1,2021.5,1.23669799]
["bitfinex","ETHUSD",1770449274219,0.2335703,2023.0,2021.7,0.05588493]
["bitfinex","ETHUSD",1770449274385,0.1024,2023.2,2021.7,1.29245106]
["bitfinex","ETHUSD",1770449274718,0.2335703,2023.3,2022.1,1.23632151]
["bitfinex","ETHUSD",1770449274923,0.1024,2023.5,2022.2,1.2362647]
["bitfinex","ETHUSD",1770449275091,0.1024,2023.5,2022.3,0.6181374]
["bitfinex","ETHUSD",1770449275285,1.23542202,2023.6,2022.3,0.6181374]
["bitfinex","ETHUSD",1770449275490,1.23499481,2024.3,2022.6,22.48266656]
["bitfinex","ETHUSD",1770449275791,1.23499481,2024.3,2022.3,1.8543105]
["bitfinex","ETHUSD",1770449275792,8.93333506,2024.3,2022.3,1.8543105]
["bitfinex","ETHUSD",1770449276006,7.80074025,2024.0,2022.1,1.29218495]
["bitfinex","ETHUSD",1770449276210,0.2335703,2023.9,2022.2,1.23623625]
["bitfinex","ETHUSD",1770449276412,0.2335703,2023.9,2022.3,1.23618121]
["bitfinex","ETHUSD",1770449276627,7.80074025,2024.0,2022.6,1.23602685]
["bitfinex","ETHUSD",1770449276831,1.23499481,2024.3,2022.7,0.05588493]
["bitfinex","ETHUSD",1770449277124,1.23499481,2024.3,2022.7,0.67948924]
["bitfinex","ETHUSD",1770449277685,1.2349338,2024.4,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449277884,1.2349338,2024.4,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449278221,1.2349338,2024.4,2023.2,0.05588493]
["bitfinex","ETHUSD",1770449278642,1.56563615,2025.1,2023.6,7.5616245]
["bitfinex","ETHUSD",1770449278918,1.56563615,2025.1,2023.7,0.76175094]
["bitfinex","ETHUSD",1770449278919,0.002,2024.2,2023.7,0.76175094]
["bitfinex","ETHUSD",1770449279221,0.002,2024.2,2023.8,0.05588493]
["bitfinex","ETHUSD",1770449279424,0.33108809,2025.1,2024.1,0.05588493]
["bitfinex","ETHUSD",1770449279586,4.93608314,2025.9,2024.1,0.05588493]
["bitfinex","ETHUSD",1770449279587,1.23401944,2025.9,2024.1,1.29094208]
["bitfinex","ETHUSD",1770449279789,1.23401944,2025.9,2024.4,0.05588493]
["bitfinex","ETHUSD",1770449280101,1.23401944,2025.9,2023.9,1.23520055]
["bitfinex","ETHUSD",1770449280102,7.69834025,2025.4,2023.9,1.23520055]
["bitfinex","ETHUSD",1770449280411,0.1024,2025.3,2023.4,0.05588493]
["bitfinex","ETHUSD",1770449280603,0.2335703,2024.8,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449280804,0.2335703,2024.6,2023.0,1.29166802]
["bitfinex","ETHUSD",1770449281003,0.2335703,2024.6,2023.1,1.23572506]
["bitfinex","ETHUSD",1770449281211,7.69834025,2024.8,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449281407,22.42678163,2024.9,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449281408,0.2335703,2025.1,2023.6,0.05588493]
["bitfinex","ETHUSD",1770449281609,1.23444598,2025.2,2023.6,0.05588493]
["bitfinex","ETHUSD",1770449281791,1.23444598,2025.2,2023.9,0.05588493]
["bitfinex","ETHUSD",1770449281992,1.23444598,2025.2,2023.8,0.05588493]
["bitfinex","ETHUSD",1770449282192,4.93680884,2025.7,2024.1,0.05588493]
["bitfinex","ETHUSD",1770449282500,4.93680884,2025.7,2024.5,0.05588493]
["bitfinex","ETHUSD",1770449282702,4.93680884,2025.7,2023.8,0.67915391]
["bitfinex","ETHUSD",1770449282703,0.1024,2025.6,2023.8,0.67915391]
["bitfinex","ETHUSD",1770449282898,7.80074025,2025.6,2023.8,0.67915391]
["bitfinex","ETHUSD",1770449283218,7.80074025,2025.3,2023.8,0.62326898]
["bitfinex","ETHUSD",1770449283418,0.2335703,2025.1,2023.6,1.29128315]
["bitfinex","ETHUSD",1770449283627,1.2345679,2025.0,2023.6,0.05588493]
["bitfinex","ETHUSD",1770449283828,0.2335703,2024.9,2023.4,1.23550633]
["bitfinex","ETHUSD",1770449284030,0.2335703,2024.9,2023.4,1.23550113]
["bitfinex","ETHUSD",1770449284232,0.2335703,2024.7,2023.2,0.62347236]
["bitfinex","ETHUSD",1770449284404,0.2335703,2024.7,2023.4,1.2354964]
["bitfinex","ETHUSD",1770449284727,0.2335703,2024.7,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449285229,0.2335703,2024.3,2022.7,0.62360431]
["bitfinex","ETHUSD",1770449285434,0.2335703,2024.3,2022.7,4.94388522]
["bitfinex","ETHUSD",1770449285609,1.23517786,2024.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1770449285803,1.23517786,2024.0,2022.5,1.2360522]
["bitfinex","ETHUSD",1770449286001,1.23514632,2024.1,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449286532,0.2335703,2024.0,2022.4,1.29299887]
["bitfinex","ETHUSD",1770449286702,1.64900125,2024.0,2022.5,1.85986644]
["bitfinex","ETHUSD",1770449286902,22.42678163,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770449287103,0.2335703,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770449287405,0.2335703,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770449287806,0.2335703,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770449289813,1.23560519,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770449290121,0.6178026,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770449291032,0.1024,2023.7,2022.5,7.27472474]
["bitfinex","ETHUSD",1770449291235,1.23527693,2023.9,2022.5,7.27472474]
["bitfinex","ETHUSD",1770449291743,4.94061104,2024.1,2022.6,1.23703282]
["bitfinex","ETHUSD",1770449292037,4.94061104,2024.1,2022.6,0.001]
["bitfinex","ETHUSD",1770449292258,0.62316128,2024.0,2022.6,0.001]
["bitfinex","ETHUSD",1770449292534,1.23475082,2024.7,2022.9,7.21883981]
["bitfinex","ETHUSD",1770449292712,7.96643648,2024.3,2022.6,0.001]
["bitfinex","ETHUSD",1770449292912,0.1024,2024.1,2022.6,0.001]
["bitfinex","ETHUSD",1770449293117,0.81247214,2024.1,2022.6,0.001]
["bitfinex","ETHUSD",1770449293314,0.2335703,2023.9,2022.6,0.001]
["bitfinex","ETHUSD",1770449293516,0.1024,2023.8,2022.6,0.001]
["bitfinex","ETHUSD",1770449293727,1.23536097,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770449294854,1.23517786,2024.0,2022.7,0.05588493]
["bitfinex","ETHUSD",1770449295037,1.94425401,2024.0,2022.7,0.05588493]
["bitfinex","ETHUSD",1770449295720,0.2335703,2023.9,2022.6,0.001]
["bitfinex","ETHUSD",1770449295911,1.23529993,2023.8,2022.6,0.001]
["bitfinex","ETHUSD",1770449296434,0.2335703,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770449297942,0.2335703,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770449298137,0.64106804,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770449299364,0.05588493,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770449299564,0.05588493,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770449299565,0.2335703,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770449299724,0.1024,2023.3,2021.5,4.94673483]
["bitfinex","ETHUSD",1770449299725,0.2335703,2023.0,2021.5,1.23669107]
["bitfinex","ETHUSD",1770449299924,0.2335703,2022.8,2021.3,1.29365152]
["bitfinex","ETHUSD",1770449300124,0.89820912,2022.8,2021.4,3.58867914]
["bitfinex","ETHUSD",1770449300731,0.89820912,2022.8,2021.3,1.23781488]
["bitfinex","ETHUSD",1770449300732,0.2335703,2022.6,2021.3,0.001]
["bitfinex","ETHUSD",1770449301852,18.1003195,2023.0,2021.3,0.001]
["bitfinex","ETHUSD",1770449301853,1.23554413,2023.4,2021.7,22.42678163]
["bitfinex","ETHUSD",1770449302033,7.96643648,2023.3,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449302237,0.2335703,2023.0,2021.5,2.63855296]
["bitfinex","ETHUSD",1770449302445,0.2335703,2023.0,2021.5,1.40185453]
["bitfinex","ETHUSD",1770449302641,0.1024,2023.0,2021.5,1.3459696]
["bitfinex","ETHUSD",1770449302963,0.2335703,2022.9,2021.5,1.3459696]
["bitfinex","ETHUSD",1770449303325,0.2335703,2022.9,2021.6,1.23663047]
["bitfinex","ETHUSD",1770449303524,0.2335703,2022.9,2021.7,0.25826001]
["bitfinex","ETHUSD",1770449304037,1.23591061,2022.8,2021.7,0.25826001]
["bitfinex","ETHUSD",1770449304347,1.23591061,2022.8,2021.5,2.58262803]
["bitfinex","ETHUSD",1770449304875,0.2335703,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770449305020,0.3359703,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770449305350,8.09760678,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770449305525,0.2335703,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770449305726,0.2335703,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1770449306247,0.2335703,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770449306453,0.88524486,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770449306758,1.23615506,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770449308261,4.94462025,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1770449308457,4.94462025,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1770449310361,0.002,2022.8,2022.0,0.05588493]
["bitfinex","ETHUSD",1770449310763,0.002,2022.8,2021.5,0.001]
["bitfinex","ETHUSD",1770449311141,0.002,2022.8,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449311465,0.002,2022.8,2021.9,0.05588493]
["bitfinex","ETHUSD",1770449312468,0.002,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1770449312841,0.002,2022.8,2021.9,1.29230851]
["bitfinex","ETHUSD",1770449313747,0.002,2022.8,2022.0,0.05588493]
["bitfinex","ETHUSD",1770449313953,0.002,2022.8,2021.9,8.45526339]
["bitfinex","ETHUSD",1770449314143,0.002,2022.8,2022.0,1.34012105]
["bitfinex","ETHUSD",1770449314560,1.23554413,2023.4,2022.2,0.05588493]
["bitfinex","ETHUSD",1770449314893,30.29081811,2023.8,2022.1,7.21883981]
["bitfinex","ETHUSD",1770449315180,0.2335703,2023.6,2021.9,1.29230851]
["bitfinex","ETHUSD",1770449315343,4.94119119,2023.9,2022.2,7.27472474]
["bitfinex","ETHUSD",1770449315650,0.61764301,2023.8,2022.5,7.27472474]
["bitfinex","ETHUSD",1770449315846,7.59764739,2024.3,2022.5,0.05588493]
["bitfinex","ETHUSD",1770449316168,7.49524739,2024.3,2022.5,7.42425666]
["bitfinex","ETHUSD",1770449316378,4.94022329,2024.4,2022.8,0.05588493]
["bitfinex","ETHUSD",1770449316555,1.23505582,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1770449316943,8.73030321,2024.2,2022.5,7.36837173]
["bitfinex","ETHUSD",1770449317273,7.49524739,2024.0,2022.3,0.72747247]
["bitfinex","ETHUSD",1770449317573,0.2335703,2023.7,2022.3,1.96364604]
["bitfinex","ETHUSD",1770449317873,0.2335703,2023.7,2022.3,0.72747247]
["bitfinex","ETHUSD",1770449318069,0.002,2022.8,2022.0,7.36837173]
["bitfinex","ETHUSD",1770449318573,0.002,2022.8,2022.2,1.23627515]
["bitfinex","ETHUSD",1770449318871,0.002,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1770449319042,0.002,2022.8,2022.0,1.23639607]
["bitfinex","ETHUSD",1770449319238,0.002,2022.8,2022.0,8.6047678]
["bitfinex","ETHUSD",1770449319462,0.002,2022.8,2022.1,3.60332362]
["bitfinex","ETHUSD",1770449319845,0.002,2022.8,2022.2,0.05588493]
["bitfinex","ETHUSD",1770449320350,0.002,2022.8,2022.2,7.42425666]
["bitfinex","ETHUSD",1770449321178,0.002,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770449321382,0.002,2022.8,2022.2,1.23624689]
["bitfinex","ETHUSD",1770449321553,0.002,2022.8,2022.1,1.23629769]
["bitfinex","ETHUSD",1770449321752,0.002,2022.8,2022.2,1.23626716]
["bitfinex","ETHUSD",1770449321954,0.002,2022.8,2022.1,1.23629348]
["bitfinex","ETHUSD",1770449322283,0.002,2022.8,2022.2,1.23627089]
["bitfinex","ETHUSD",1770449322457,0.002,2022.8,2022.1,1.2362944]
["bitfinex","ETHUSD",1770449322656,0.002,2022.8,2022.2,1.2362726]
["bitfinex","ETHUSD",1770449322855,0.002,2022.8,2022.0,1.23637329]
["bitfinex","ETHUSD",1770449323053,0.002,2022.8,2022.0,1.23636143]
["bitfinex","ETHUSD",1770449323681,0.002,2022.8,2021.9,1.23642358]
["bitfinex","ETHUSD",1770449324056,0.002,2022.8,2022.2,0.05588493]
["bitfinex","ETHUSD",1770449325383,0.002,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770449325555,0.002,2022.8,2022.4,0.62371732]
["bitfinex","ETHUSD",1770449327366,0.002,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1770449327766,0.002,2022.8,2022.4,0.62371732]
["bitfinex","ETHUSD",1770449328085,0.002,2022.8,2022.2,1.23627216]
["bitfinex","ETHUSD",1770449328381,0.002,2022.8,2021.9,1.23642593]
["bitfinex","ETHUSD",1770449328569,0.002,2022.8,2021.8,1.2365209]
["bitfinex","ETHUSD",1770449328772,0.002,2022.8,2021.7,1.23757686]
["bitfinex","ETHUSD",1770449328988,0.002,2022.8,2021.7,1.23754913]
["bitfinex","ETHUSD",1770449329178,0.002,2022.8,2021.7,2.6656514]
["bitfinex","ETHUSD",1770449329381,0.002,2022.8,2021.7,1.42910227]
["bitfinex","ETHUSD",1770449329687,0.2335703,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770449329853,0.2335703,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1770449330188,7.49524739,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1770449330355,0.2355703,2022.8,2021.5,0.001]
["bitfinex","ETHUSD",1770449330698,0.64348179,2022.8,2021.7,1.23657362]
["bitfinex","ETHUSD",1770449330979,0.64348179,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770449331369,1.23603282,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770449333165,8.73128021,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770449333372,4.94413131,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770449333586,0.68235848,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770449334352,7.72881769,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770449334552,12.96581769,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770449334786,0.2335703,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770449335149,0.2335703,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770449335479,1.23627732,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770449335781,0.2335703,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770449335953,1.23627732,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770449336900,0.2335703,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770449337118,1.29485387,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770449337464,1.2363996,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770449340294,4.94443249,2022.5,2021.3,0.001]
["bitfinex","ETHUSD",1770449340805,4.94443249,2022.5,2020.6,4.94998428]
["bitfinex","ETHUSD",1770449340806,7.49524739,2021.9,2020.6,0.001]
["bitfinex","ETHUSD",1770449340991,31.31835107,2022.3,2020.7,8.60555616]
["bitfinex","ETHUSD",1770449341299,7.49524739,2022.3,2021.0,0.05588493]
["bitfinex","ETHUSD",1770449341465,5.62653729,2022.6,2021.1,8.6053219]
["bitfinex","ETHUSD",1770449341797,1.91842751,2022.6,2021.3,23.87898861]
["bitfinex","ETHUSD",1770449341997,1.23600618,2022.7,2021.6,0.05588493]
["bitfinex","ETHUSD",1770449342300,0.002,2022.8,2021.9,31.24736034]
["bitfinex","ETHUSD",1770449342597,0.002,2022.8,2022.0,7.36837173]
["bitfinex","ETHUSD",1770449342771,0.002,2022.8,2021.6,7.36837173]
["bitfinex","ETHUSD",1770449343095,0.002,2022.8,2021.6,7.42425666]
["bitfinex","ETHUSD",1770449343284,0.002,2022.8,2021.9,7.42425666]
["bitfinex","ETHUSD",1770449343489,0.002,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1770449343688,0.002,2022.8,2022.2,0.05588493]
["bitfinex","ETHUSD",1770449346104,0.002,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1770449346399,0.002,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770449346578,1.23736097,2023.7,2022.4,0.6237185]
["bitfinex","ETHUSD",1770449346775,7.24822019,2023.5,2021.9,0.001]
["bitfinex","ETHUSD",1770449347074,7.24822019,2023.5,2022.2,1.23622544]
["bitfinex","ETHUSD",1770449347307,7.24822019,2023.5,2021.9,0.001]
["bitfinex","ETHUSD",1770449347610,7.48179049,2023.3,2021.9,0.001]
["bitfinex","ETHUSD",1770449347922,0.74817905,2023.2,2022.1,1.23629741]
["bitfinex","ETHUSD",1770449348118,1.23572734,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449349597,0.2335703,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770449349921,7.16100211,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770449350214,1.23584952,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1770449350406,1.33402497,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770449350803,1.23572734,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449350984,8.16315915,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449351387,1.23572734,2023.1,2021.9,7.24284255]
["bitfinex","ETHUSD",1770449351912,1.23572734,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449352821,8.16315915,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449353124,1.40878179,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770449354222,1.23603282,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770449354439,7.16100211,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770449354602,7.16100211,2022.5,2020.8,1.23809441]
["bitfinex","ETHUSD",1770449354905,7.16100211,2022.5,2020.9,1.23706739]
["bitfinex","ETHUSD",1770449355229,7.16100211,2022.2,2020.9,1.85573042]
["bitfinex","ETHUSD",1770449355919,1.23603282,2022.6,2021.0,29.61620493]
["bitfinex","ETHUSD",1770449356105,1.23603282,2022.6,2021.2,0.05588493]
["bitfinex","ETHUSD",1770449356305,0.1024,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449356523,1.10146626,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770449357027,8.02889807,2022.6,2021.2,1.29272915]
["bitfinex","ETHUSD",1770449357323,0.99906626,2022.6,2021.2,8.5345717]
["bitfinex","ETHUSD",1770449358213,1.23609394,2022.5,2021.2,8.5345717]
["bitfinex","ETHUSD",1770449358423,2.23513672,2022.6,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449359296,0.71792066,2022.5,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449359499,0.71792066,2022.5,2021.2,1.29272915]
["bitfinex","ETHUSD",1770449360225,8.16358687,2022.4,2021.1,0.001]
["bitfinex","ETHUSD",1770449361495,1.23615506,2022.4,2021.1,7.24284255]
["bitfinex","ETHUSD",1770449361725,1.23615506,2022.4,2021.2,0.05588493]
["bitfinex","ETHUSD",1770449362034,2.52039331,2022.4,2021.2,0.78575768]
["bitfinex","ETHUSD",1770449362695,2.52039331,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1770449362900,1.95404574,2022.5,2021.5,0.05588493]
["bitfinex","ETHUSD",1770449363101,1.95404574,2022.5,2021.3,8.47867033]
["bitfinex","ETHUSD",1770449363502,1.95404574,2022.5,2021.3,32.29112224]
["bitfinex","ETHUSD",1770449364231,1.56836611,2023.1,2021.8,7.29772748]
["bitfinex","ETHUSD",1770449364625,1.56836611,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1770449365411,1.56836611,2023.1,2022.1,0.05588493]
["bitfinex","ETHUSD",1770449366135,1.51836611,2023.1,2022.1,0.05588493]
["bitfinex","ETHUSD",1770449366338,0.28259359,2023.1,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449366634,0.28259359,2023.1,2022.5,7.24184255]
["bitfinex","ETHUSD",1770449366830,0.28259359,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1770449368133,0.28259359,2023.1,2022.5,1.23605332]
["bitfinex","ETHUSD",1770449368328,0.28259359,2023.1,2022.5,1.23606921]
["bitfinex","ETHUSD",1770449368541,0.28259359,2023.1,2022.5,1.85413705]
["bitfinex","ETHUSD",1770449368753,1.51832252,2023.1,2021.8,0.40042431]
["bitfinex","ETHUSD",1770449369040,8.44575433,2023.1,2021.8,0.05588493]
["bitfinex","ETHUSD",1770449369210,1.51832252,2023.1,2021.9,0.01246841]
["bitfinex","ETHUSD",1770449369411,1.51832252,2023.1,2022.1,1.23629061]
["bitfinex","ETHUSD",1770449369627,2.6589362,2023.1,2021.7,28.75855268]
["bitfinex","ETHUSD",1770449369834,2.6589362,2023.1,2021.9,1.23644955]
["bitfinex","ETHUSD",1770449370028,1.51834506,2023.1,2022.2,4.94504344]
["bitfinex","ETHUSD",1770449370231,1.51834506,2023.1,2022.3,1.23617739]
["bitfinex","ETHUSD",1770449370438,0.28259359,2023.1,2022.4,1.23611059]
["bitfinex","ETHUSD",1770449370645,0.28259359,2023.1,2022.4,1.23611327]
["bitfinex","ETHUSD",1770449370945,1.51832821,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770449371140,1.51832821,2023.1,2022.3,3.00497234]
["bitfinex","ETHUSD",1770449371636,1.51832821,2023.1,2022.1,1.23629857]
["bitfinex","ETHUSD",1770449371821,1.51832821,2023.1,2022.1,1.23633547]
["bitfinex","ETHUSD",1770449372725,0.002,2022.9,2022.0,4.9455965]
["bitfinex","ETHUSD",1770449373043,0.002,2022.9,2021.9,1.29230074]
["bitfinex","ETHUSD",1770449373410,0.002,2022.9,2021.9,8.53414329]
["bitfinex","ETHUSD",1770449373610,0.002,2022.9,2022.0,1.34800027]
["bitfinex","ETHUSD",1770449374822,0.002,2022.9,2022.0,2.5843667]
["bitfinex","ETHUSD",1770449376520,0.002,2022.9,2022.1,7.1768372]
["bitfinex","ETHUSD",1770449376715,0.002,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1770449376923,0.002,2022.9,2022.1,1.29219104]
["bitfinex","ETHUSD",1770449377132,0.002,2022.9,2022.2,0.75856276]
["bitfinex","ETHUSD",1770449379442,0.002,2022.9,2022.0,2.58433946]
["bitfinex","ETHUSD",1770449379637,0.002,2022.9,2022.1,1.23633576]
["bitfinex","ETHUSD",1770449380228,0.002,2022.9,2022.2,1.23627367]
["bitfinex","ETHUSD",1770449381034,0.002,2022.9,2022.0,1.34800027]
["bitfinex","ETHUSD",1770449381217,0.002,2022.9,2022.0,1.23638146]
["bitfinex","ETHUSD",1770449381849,7.60683093,2022.8,2021.3,1.23679202]
["bitfinex","ETHUSD",1770449382052,7.60683093,2022.8,2021.4,1.23775852]
["bitfinex","ETHUSD",1770449382350,7.60683093,2022.8,2021.4,1.23772828]
["bitfinex","ETHUSD",1770449382541,7.60683093,2022.8,2021.5,1.23667473]
["bitfinex","ETHUSD",1770449382742,0.76088309,2022.7,2021.6,0.61847217]
["bitfinex","ETHUSD",1770449382924,0.76088309,2022.7,2021.5,1.23666715]
["bitfinex","ETHUSD",1770449383120,0.76088309,2022.7,2021.4,7.12195227]
["bitfinex","ETHUSD",1770449383121,1.23603282,2022.6,2021.4,7.12195227]
["bitfinex","ETHUSD",1770449383522,1.23603282,2022.6,2021.4,29.10201561]
["bitfinex","ETHUSD",1770449384745,5.45187812,2022.7,2021.4,29.10201561]
["bitfinex","ETHUSD",1770449384991,0.002,2022.9,2021.8,7.1768372]
["bitfinex","ETHUSD",1770449385134,0.002,2022.9,2022.3,21.98006334]
["bitfinex","ETHUSD",1770449385327,0.002,2022.9,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449386667,3.455,2023.6,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449386668,0.33067493,2024.3,2022.7,7.1768372]
["bitfinex","ETHUSD",1770449386862,7.60683093,2024.1,2022.8,2.91569005]
["bitfinex","ETHUSD",1770449387033,6.18813061,2024.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1770449387434,6.18813061,2024.3,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449387435,2.48291371,2024.3,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449387630,0.33067493,2024.3,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449389057,1.56567364,2024.3,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449389233,1.56567364,2024.3,2023.3,1.23557398]
["bitfinex","ETHUSD",1770449389978,1.56567102,2024.3,2023.3,1.23557398]
["bitfinex","ETHUSD",1770449390136,1.56567102,2024.3,2023.3,1.23559136]
["bitfinex","ETHUSD",1770449390330,2.71021281,2024.3,2023.3,1.23559136]
["bitfinex","ETHUSD",1770449391054,1.56567102,2024.3,2023.3,23.27153963]
["bitfinex","ETHUSD",1770449391564,0.33067493,2024.3,2023.3,23.27153963]
["bitfinex","ETHUSD",1770449391859,12.54450382,2025.3,2023.9,0.05588493]
["bitfinex","ETHUSD",1770449392266,12.54450382,2025.3,2023.7,7.12095227]
["bitfinex","ETHUSD",1770449393335,0.2335703,2025.2,2023.7,7.12095227]
["bitfinex","ETHUSD",1770449393642,0.2335703,2025.2,2023.9,1.29112382]
["bitfinex","ETHUSD",1770449393643,1.23450693,2025.1,2023.9,1.29112382]
["bitfinex","ETHUSD",1770449393839,1.23450693,2025.1,2023.8,4.15097484]
["bitfinex","ETHUSD",1770449394146,7.84040123,2025.0,2023.8,4.15098656]
["bitfinex","ETHUSD",1770449394344,7.60683093,2025.0,2023.7,1.23532474]
["bitfinex","ETHUSD",1770449394550,7.60683093,2025.0,2023.8,1.23529409]
["bitfinex","ETHUSD",1770449394784,7.60683093,2025.0,2023.7,1.2353268]
["bitfinex","ETHUSD",1770449395074,7.60683093,2025.0,2023.8,1.23529056]
["bitfinex","ETHUSD",1770449395271,7.60683093,2025.0,2023.7,1.23531674]
["bitfinex","ETHUSD",1770449395463,0.88413379,2024.9,2023.8,0.61768177]
["bitfinex","ETHUSD",1770449395972,1.23450693,2025.1,2023.8,1.85297701]
["bitfinex","ETHUSD",1770449396147,1.23450693,2025.1,2023.9,21.98006334]
["bitfinex","ETHUSD",1770449396343,1.23450693,2025.1,2023.8,1.85297701]
["bitfinex","ETHUSD",1770449396646,1.56482209,2025.6,2024.4,21.98006334]
["bitfinex","ETHUSD",1770449396833,1.56482209,2025.6,2024.5,2.19800633]
["bitfinex","ETHUSD",1770449397052,9.17165302,2025.6,2024.5,2.19800633]
["bitfinex","ETHUSD",1770449397234,9.17165302,2025.6,2024.0,0.05588493]
["bitfinex","ETHUSD",1770449397853,9.17165302,2025.6,2024.1,23.21518018]
["bitfinex","ETHUSD",1770449398146,1.56482209,2025.6,2024.4,21.98006334]
["bitfinex","ETHUSD",1770449398649,0.33059537,2025.6,2024.4,21.98006334]
["bitfinex","ETHUSD",1770449398849,0.33059537,2025.6,2024.7,21.98006334]
["bitfinex","ETHUSD",1770449399040,0.33059537,2025.6,2024.6,0.05588493]
["bitfinex","ETHUSD",1770449399041,8.96528552,2026.3,2024.8,2.20359483]
["bitfinex","ETHUSD",1770449399240,0.002,2025.3,2024.6,0.05588493]
["bitfinex","ETHUSD",1770449400149,0.002,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1770449400858,1.35845086,2026.3,2025.2,0.05588493]
["bitfinex","ETHUSD",1770449401054,0.33106058,2027.2,2025.2,0.05588493]
["bitfinex","ETHUSD",1770449401055,1.56433262,2027.2,2026.2,21.98006334]
["bitfinex","ETHUSD",1770449401253,1.56433262,2027.2,2025.3,5.92987127]
["bitfinex","ETHUSD",1770449401254,8.25655543,2027.1,2025.3,21.98006334]
["bitfinex","ETHUSD",1770449401480,7.60683093,2026.8,2025.0,21.98006334]
["bitfinex","ETHUSD",1770449401778,7.84040123,2026.2,2024.7,21.98006334]
["bitfinex","ETHUSD",1770449401987,7.84040123,2025.8,2024.0,21.98006334]
["bitfinex","ETHUSD",1770449402199,0.1024,2025.9,2023.9,0.001]
["bitfinex","ETHUSD",1770449402200,7.60683093,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1770449402477,0.1024,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770449402680,0.002,2023.4,2022.5,0.05588493]
["bitfinex","ETHUSD",1770449402892,7.60683093,2024.4,2023.1,22.03594827]
["bitfinex","ETHUSD",1770449403045,4.93778392,2025.3,2023.2,2.25947976]
["bitfinex","ETHUSD",1770449403046,0.76068309,2024.3,2023.2,2.25947976]
["bitfinex","ETHUSD",1770449403378,7.84040123,2024.3,2022.8,0.05588493]
["bitfinex","ETHUSD",1770449403561,8.84127691,2025.2,2024.1,0.05588493]
["bitfinex","ETHUSD",1770449403779,9.63528718,2025.7,2024.7,0.05588493]
["bitfinex","ETHUSD",1770449403984,9.63528718,2025.7,2024.6,0.05588493]
["bitfinex","ETHUSD",1770449404180,7.60683093,2025.6,2024.0,23.27107537]
["bitfinex","ETHUSD",1770449404391,0.2335703,2025.2,2024.1,2.82119074]
["bitfinex","ETHUSD",1770449404581,7.60683093,2025.3,2024.0,0.05588493]
["bitfinex","ETHUSD",1770449404780,0.2335703,2025.4,2024.3,0.05588493]
["bitfinex","ETHUSD",1770449405183,0.3359703,2025.6,2024.3,0.05588493]
["bitfinex","ETHUSD",1770449405382,2.02845625,2025.7,2024.6,0.05588493]
["bitfinex","ETHUSD",1770449405973,2.02844483,2025.7,2024.3,1.29087962]
["bitfinex","ETHUSD",1770449406177,2.02844483,2025.7,2024.4,4.05599456]
["bitfinex","ETHUSD",1770449406178,1.23426314,2025.5,2024.4,4.05599456]
["bitfinex","ETHUSD",1770449406378,1.23426314,2025.5,2024.4,2.82109222]
["bitfinex","ETHUSD",1770449406576,0.2335703,2025.4,2024.4,2.82109222]
["bitfinex","ETHUSD",1770449406798,8.20823976,2025.5,2024.0,0.05588493]
["bitfinex","ETHUSD",1770449406986,0.2335703,2025.4,2024.1,1.235081]
["bitfinex","ETHUSD",1770449407169,0.2335703,2025.4,2024.1,1.23511061]
["bitfinex","ETHUSD",1770449407365,0.2335703,2025.4,2024.0,0.05588493]
["bitfinex","ETHUSD",1770449407570,0.2335703,2025.4,2024.1,1.23507203]
["bitfinex","ETHUSD",1770449407905,0.2335703,2025.4,2024.2,2.32710203]
["bitfinex","ETHUSD",1770449407906,8.54543318,2025.4,2024.2,2.32710203]
["bitfinex","ETHUSD",1770449408084,8.54543318,2025.4,2023.7,1.29120521]
["bitfinex","ETHUSD",1770449408390,8.20836164,2025.3,2023.7,1.29120287]
["bitfinex","ETHUSD",1770449408594,0.2335703,2025.1,2023.7,1.29124031]
["bitfinex","ETHUSD",1770449409102,7.20754692,2025.1,2023.3,21.98006334]
["bitfinex","ETHUSD",1770449409273,7.18538649,2024.5,2023.4,2.19800633]
["bitfinex","ETHUSD",1770449409476,7.41895679,2024.3,2022.5,22.03594827]
["bitfinex","ETHUSD",1770449409786,0.1024,2024.3,2022.8,21.98006334]
["bitfinex","ETHUSD",1770449409969,7.52135679,2024.1,2022.5,21.98006334]
["bitfinex","ETHUSD",1770449410169,8.42056435,2024.0,2022.5,21.98006334]
["bitfinex","ETHUSD",1770449410486,7.41895679,2023.9,2022.6,0.05588493]
["bitfinex","ETHUSD",1770449410685,1.23517786,2024.0,2022.6,2.25947976]
["bitfinex","ETHUSD",1770449411185,1.23517786,2024.0,2022.8,21.98006334]
["bitfinex","ETHUSD",1770449411402,0.2335703,2023.9,2022.8,21.98006334]
["bitfinex","ETHUSD",1770449411781,0.2335703,2023.9,2022.6,2.20359483]
["bitfinex","ETHUSD",1770449411782,7.41895679,2023.9,2022.6,2.20359483]
["bitfinex","ETHUSD",1770449412085,7.41895679,2023.9,2022.3,1.23617896]
["bitfinex","ETHUSD",1770449412285,6.55069993,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770449412486,6.55069993,2023.8,2022.5,21.98006334]
["bitfinex","ETHUSD",1770449412487,0.2335703,2023.7,2022.5,21.98006334]
["bitfinex","ETHUSD",1770449412687,1.23529993,2023.8,2022.6,0.05588493]
["bitfinex","ETHUSD",1770449412910,1.23529993,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1770449413115,2.34704754,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1770449414593,1.23505582,2024.2,2022.9,23.27175463]
["bitfinex","ETHUSD",1770449414813,1.23505582,2024.2,2022.8,4.94439809]
["bitfinex","ETHUSD",1770449414814,0.2335703,2024.1,2022.8,0.001]
["bitfinex","ETHUSD",1770449414983,0.2335703,2024.1,2022.9,1.23584412]
["bitfinex","ETHUSD",1770449415317,8.42044231,2024.2,2022.8,0.001]
["bitfinex","ETHUSD",1770449415481,4.93997925,2024.4,2023.2,0.05588493]
["bitfinex","ETHUSD",1770449415681,1.98836564,2024.4,2023.2,2.32717367]
["bitfinex","ETHUSD",1770449415912,9.17375213,2024.4,2023.2,2.32717367]
["bitfinex","ETHUSD",1770449416116,9.17375213,2024.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770449416423,9.17375213,2024.4,2022.8,1.236899]
["bitfinex","ETHUSD",1770449416424,0.2335703,2024.1,2022.8,1.236899]
["bitfinex","ETHUSD",1770449417095,0.2335703,2024.1,2022.8,0.001]
["bitfinex","ETHUSD",1770449417294,0.2335703,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770449417484,7.41895679,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770449417679,7.41895679,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770449418310,0.2335703,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770449418818,7.41895679,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770449419028,7.41895679,2023.4,2021.4,0.001]
["bitfinex","ETHUSD",1770449419029,7.24127142,2022.8,2021.4,0.001]
["bitfinex","ETHUSD",1770449419188,0.2335703,2022.7,2021.4,0.001]
["bitfinex","ETHUSD",1770449419391,0.74189568,2022.7,2021.9,1.23642029]
["bitfinex","ETHUSD",1770449419687,0.2335703,2023.0,2021.6,1.23660792]
["bitfinex","ETHUSD",1770449419926,0.2335703,2023.0,2021.7,1.23657427]
["bitfinex","ETHUSD",1770449420491,0.2335703,2022.8,2021.5,4.94673695]
["bitfinex","ETHUSD",1770449421098,29.16544983,2022.2,2020.9,0.001]
["bitfinex","ETHUSD",1770449421301,2.91654498,2022.1,2021.0,1.23696052]
["bitfinex","ETHUSD",1770449421502,0.2335703,2022.1,2020.9,0.001]
["bitfinex","ETHUSD",1770449422386,7.18538649,2022.2,2020.9,0.001]
["bitfinex","ETHUSD",1770449422587,1.23621618,2022.3,2020.9,0.001]
["bitfinex","ETHUSD",1770449423388,0.2335703,2022.2,2020.9,0.001]
["bitfinex","ETHUSD",1770449423592,7.41895679,2022.2,2020.9,0.001]
["bitfinex","ETHUSD",1770449423791,7.28778649,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770449423993,0.2335703,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770449425024,1.23658307,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770449425215,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770449425618,1.23849272,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770449425805,0.61843357,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770449426109,0.61843357,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770449426110,0.2335703,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770449426628,0.2335703,2021.6,2020.6,0.001]
["bitfinex","ETHUSD",1770449427027,0.2335703,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770449428338,7.18538649,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770449428522,0.1024,2021.2,2019.8,1.23772332]
["bitfinex","ETHUSD",1770449428835,7.41895679,2020.9,2019.5,0.001]
["bitfinex","ETHUSD",1770449429142,1.23725626,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1770449429437,0.3359703,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770449429599,1.37076381,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770449429796,22.40700733,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770449430102,0.2335703,2020.4,2018.5,7.95158948]
["bitfinex","ETHUSD",1770449430103,0.2335703,2020.0,2018.5,7.95158948]
["bitfinex","ETHUSD",1770449430303,0.2335703,2020.2,2018.7,1.23838719]
["bitfinex","ETHUSD",1770449430622,0.05588493,2019.8,2018.5,1.8468386]
["bitfinex","ETHUSD",1770449430795,22.40700733,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770449430999,0.05588493,2020.0,2018.4,0.001]
["bitfinex","ETHUSD",1770449431225,1.23768503,2020.0,2018.4,7.34425021]
["bitfinex","ETHUSD",1770449433219,1.23743998,2020.3,2018.7,7.34325021]
["bitfinex","ETHUSD",1770449433396,1.23743998,2020.3,2019.0,7.34325021]
["bitfinex","ETHUSD",1770449433599,7.91674648,2020.2,2018.5,8.58179368]
["bitfinex","ETHUSD",1770449433801,7.81434648,2020.2,2018.5,8.58179368]
["bitfinex","ETHUSD",1770449434006,7.81434648,2020.2,2018.4,4.95517389]
["bitfinex","ETHUSD",1770449434007,0.28945523,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770449434206,7.28778649,2019.8,2018.4,1.23959357]
["bitfinex","ETHUSD",1770449434514,0.1024,2020.1,2018.4,1.2954785]
["bitfinex","ETHUSD",1770449434846,7.47484172,2019.8,2018.4,0.001]
["bitfinex","ETHUSD",1770449435133,0.2335703,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449435305,1.23805279,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770449435822,0.05588493,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770449436023,1.23805279,2019.3,2018.0,1.25745434]
["bitfinex","ETHUSD",1770449436223,0.2335703,2019.1,2018.0,0.01861364]
["bitfinex","ETHUSD",1770449436719,7.15775518,2019.1,2018.0,0.01861364]
["bitfinex","ETHUSD",1770449436922,0.2335703,2019.0,2018.0,0.01861364]
["bitfinex","ETHUSD",1770449437234,7.15775518,2019.1,2018.0,0.01861364]
["bitfinex","ETHUSD",1770449437447,7.15775518,2019.1,2018.0,1.25746235]
["bitfinex","ETHUSD",1770449437448,1.23823675,2019.0,2018.0,1.25746235]
["bitfinex","ETHUSD",1770449437654,1.23823675,2019.0,2018.1,0.62130974]
["bitfinex","ETHUSD",1770449438237,1.23823675,2019.0,2018.0,0.01861364]
["bitfinex","ETHUSD",1770449438406,1.23823675,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770449438808,0.2335703,2018.9,2018.0,0.01861364]
["bitfinex","ETHUSD",1770449439014,0.2335703,2018.9,2017.8,1.23896492]
["bitfinex","ETHUSD",1770449439218,0.2335703,2018.9,2017.7,1.23897408]
["bitfinex","ETHUSD",1770449439422,1.23835942,2018.8,2017.8,0.61962804]
["bitfinex","ETHUSD",1770449439625,0.64247541,2018.9,2017.6,7.03896929]
["bitfinex","ETHUSD",1770449439830,1.2381141,2019.2,2017.7,7.09385422]
["bitfinex","ETHUSD",1770449440623,1.23799148,2019.5,2017.7,7.09385422]
["bitfinex","ETHUSD",1770449441041,1.23768503,2020.0,2018.5,7.03796929]
["bitfinex","ETHUSD",1770449441206,1.23768503,2020.0,2018.6,7.03796929]
["bitfinex","ETHUSD",1770449441406,1.23768503,2020.0,2018.7,8.27639005]
["bitfinex","ETHUSD",1770449441606,1.29356996,2020.0,2018.8,1.32300731]
["bitfinex","ETHUSD",1770449441857,1.23768503,2020.0,2018.6,8.27644926]
["bitfinex","ETHUSD",1770449442148,1.23725626,2020.6,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449442355,1.23711109,2020.9,2019.3,7.03796929]
["bitfinex","ETHUSD",1770449442650,1.23711109,2020.9,2019.5,0.05588493]
["bitfinex","ETHUSD",1770449443015,12.10405206,2021.8,2019.7,7.03796929]
["bitfinex","ETHUSD",1770449443210,1.3342574,2021.7,2020.1,7.09385422]
["bitfinex","ETHUSD",1770449443549,1.23852191,2021.9,2020.5,7.03796929]
["bitfinex","ETHUSD",1770449443550,0.002,2021.9,2020.5,7.03796929]
["bitfinex","ETHUSD",1770449443750,0.002,2021.9,2020.8,22.40700733]
["bitfinex","ETHUSD",1770449443915,0.002,2021.9,2020.9,7.03796929]
["bitfinex","ETHUSD",1770449444109,0.002,2022.1,2020.9,0.05588493]
["bitfinex","ETHUSD",1770449444343,0.002,2023.0,2021.6,29.44497662]
["bitfinex","ETHUSD",1770449444514,0.002,2023.0,2021.8,7.03796929]
["bitfinex","ETHUSD",1770449444714,0.002,2023.0,2021.9,7.09385422]
["bitfinex","ETHUSD",1770449445134,7.15775518,2024.3,2022.2,7.09385422]
["bitfinex","ETHUSD",1770449445332,1.2348728,2024.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770449445511,0.05588493,2024.3,2022.5,8.27404982]
["bitfinex","ETHUSD",1770449445714,7.21364011,2024.0,2022.6,0.82740498]
["bitfinex","ETHUSD",1770449446024,0.15828493,2023.9,2022.0,7.03796929]
["bitfinex","ETHUSD",1770449446220,0.15828493,2023.9,2021.7,7.89627763]
["bitfinex","ETHUSD",1770449446221,0.05588493,2023.3,2021.7,2.95008616]
["bitfinex","ETHUSD",1770449446536,0.1024,2023.3,2021.4,7.03796929]
["bitfinex","ETHUSD",1770449446747,0.1024,2023.7,2022.1,1.2362982]
["bitfinex","ETHUSD",1770449446923,0.1024,2023.2,2021.7,0.5]
["bitfinex","ETHUSD",1770449447123,5.26888493,2023.9,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449447124,7.41607884,2023.8,2022.3,1.23617681]
["bitfinex","ETHUSD",1770449447344,1.23505582,2024.2,2022.4,0.05588493]
["bitfinex","ETHUSD",1770449447552,3.56894559,2024.1,2022.4,29.45027586]
["bitfinex","ETHUSD",1770449447847,0.05588493,2024.6,2022.5,0.15828493]
["bitfinex","ETHUSD",1770449448068,0.05588493,2025.0,2023.1,29.39439093]
["bitfinex","ETHUSD",1770449448212,7.21364011,2025.0,2022.8,0.15828493]
["bitfinex","ETHUSD",1770449448418,0.05588493,2024.7,2022.8,7.03796929]
["bitfinex","ETHUSD",1770449448738,7.15775518,2024.9,2022.8,7.03796929]
["bitfinex","ETHUSD",1770449448739,7.15775518,2024.9,2022.9,2.93943909]
["bitfinex","ETHUSD",1770449448967,22.35642164,2024.3,2022.1,7.03796929]
["bitfinex","ETHUSD",1770449449176,7.15775518,2024.6,2022.0,0.05588493]
["bitfinex","ETHUSD",1770449449177,7.15775518,2024.6,2022.7,7.09385422]
["bitfinex","ETHUSD",1770449449380,1.23462887,2024.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1770449449760,1.23462887,2024.9,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449449962,1.33867845,2024.8,2023.4,7.09385422]
["bitfinex","ETHUSD",1770449450280,1.23645511,2025.2,2023.7,0.05588493]
["bitfinex","ETHUSD",1770449450573,0.05588493,2024.8,2023.0,8.36527947]
["bitfinex","ETHUSD",1770449450772,0.05788493,2024.5,2023.0,1.32731018]
["bitfinex","ETHUSD",1770449450976,0.2335703,2024.4,2022.8,1.23586945]
["bitfinex","ETHUSD",1770449451342,1.29275773,2024.5,2022.6,4.94364247]
["bitfinex","ETHUSD",1770449451684,1.29275773,2024.5,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449451685,1.2368728,2024.5,2023.0,0.05588493]
["bitfinex","ETHUSD",1770449452392,0.002,2024.5,2023.3,0.05588493]
["bitfinex","ETHUSD",1770449453044,0.002,2024.5,2023.0,7.09385422]
["bitfinex","ETHUSD",1770449453245,0.61980968,2024.5,2023.1,0.70938542]
["bitfinex","ETHUSD",1770449453480,1.2349338,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1770449453679,1.2349338,2024.4,2023.1,1.94508415]
["bitfinex","ETHUSD",1770449454380,1.2349338,2024.4,2023.1,1.23572695]
["bitfinex","ETHUSD",1770449454944,1.85472025,2024.5,2023.1,8.27369624]
["bitfinex","ETHUSD",1770449455589,1.23691057,2024.5,2023.1,1.23572695]
["bitfinex","ETHUSD",1770449456467,1.23687706,2024.5,2023.1,8.27369624]
["bitfinex","ETHUSD",1770449457480,0.002,2024.5,2023.1,8.27369624]
["bitfinex","ETHUSD",1770449458586,0.002,2024.5,2023.1,1.23572695]
["bitfinex","ETHUSD",1770449458783,0.2355703,2024.5,2023.1,1.23572695]
["bitfinex","ETHUSD",1770449458983,0.002,2024.5,2023.1,1.23572695]
["bitfinex","ETHUSD",1770449459287,0.002,2024.5,2023.1,1.85359058]
["bitfinex","ETHUSD",1770449459483,1.2368728,2024.5,2023.1,1.85359058]
["bitfinex","ETHUSD",1770449459660,1.2368728,2024.5,2023.1,1.23572695]
["bitfinex","ETHUSD",1770449459980,1.2368728,2024.5,2023.0,4.94290939]
["bitfinex","ETHUSD",1770449459981,0.2335703,2024.4,2023.0,1.23574957]
["bitfinex","ETHUSD",1770449460153,7.39132548,2024.2,2022.6,4.94393769]
["bitfinex","ETHUSD",1770449460354,0.1024,2024.0,2022.2,7.03796929]
["bitfinex","ETHUSD",1770449460561,0.1024,2024.0,2022.3,1.23618248]
["bitfinex","ETHUSD",1770449460562,0.2335703,2023.7,2022.3,1.23618248]
["bitfinex","ETHUSD",1770449460792,0.2335703,2023.7,2022.3,1.23618237]
["bitfinex","ETHUSD",1770449460959,0.2335703,2023.7,2022.1,4.94514485]
["bitfinex","ETHUSD",1770449460960,0.2335703,2023.1,2021.5,1.23666579]
["bitfinex","ETHUSD",1770449461158,0.1024,2023.4,2022.1,1.23630278]
["bitfinex","ETHUSD",1770449461354,0.2335703,2023.3,2022.0,1.23636453]
["bitfinex","ETHUSD",1770449461555,1.23566627,2023.2,2021.6,11.98450288]
["bitfinex","ETHUSD",1770449461887,1.23566627,2023.2,2021.6,7.03796929]
["bitfinex","ETHUSD",1770449462087,1.23566627,2023.2,2021.8,7.03796929]
["bitfinex","ETHUSD",1770449463380,1.23542202,2023.6,2022.1,29.39439093]
["bitfinex","ETHUSD",1770449463586,1.33757786,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770449464086,1.39346279,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770449464280,1.39346279,2024.0,2022.1,34.33950021]
["bitfinex","ETHUSD",1770449464281,7.21364011,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770449464482,0.2335703,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770449464684,0.2335703,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770449464982,0.1024,2023.7,2022.1,1.23633266]
["bitfinex","ETHUSD",1770449465184,0.3359703,2023.8,2021.9,0.001]
["bitfinex","ETHUSD",1770449465185,7.54961041,2023.3,2021.9,0.001]
["bitfinex","ETHUSD",1770449465387,0.2335703,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449465682,1.23591061,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770449465881,1.23577122,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770449466669,0.75496104,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770449466986,0.05588493,2025.0,2022.1,7.12193382]
["bitfinex","ETHUSD",1770449466987,2.58448331,2023.9,2022.1,7.12193382]
["bitfinex","ETHUSD",1770449467163,5.20013641,2023.8,2022.2,2.95342404]
["bitfinex","ETHUSD",1770449467686,5.20013641,2023.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770449468880,1.49374826,2023.8,2022.3,8.04770672]
["bitfinex","ETHUSD",1770449469404,0.05588493,2024.2,2022.7,6.81149054]
["bitfinex","ETHUSD",1770449469405,1.23505582,2024.2,2022.7,6.81149054]
["bitfinex","ETHUSD",1770449469690,1.23505582,2024.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1770449470065,1.23505582,2024.2,2022.7,8.04746226]
["bitfinex","ETHUSD",1770449470465,1.23505582,2024.2,2022.9,0.05588493]
["bitfinex","ETHUSD",1770449470692,1.23703282,2024.3,2023.0,23.78235003]
["bitfinex","ETHUSD",1770449470992,1.85491477,2024.3,2023.1,2.15900275]
["bitfinex","ETHUSD",1770449471363,1.85491477,2024.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1770449471364,6.91775808,2024.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1770449471667,1.85489507,2024.3,2022.7,29.18173489]
["bitfinex","ETHUSD",1770449472279,1.85489507,2024.3,2022.8,6.81149054]
["bitfinex","ETHUSD",1770449472797,0.2335703,2024.0,2022.4,4.94388688]
["bitfinex","ETHUSD",1770449473092,0.2335703,2023.8,2022.5,3.53617768]
["bitfinex","ETHUSD",1770449473294,0.2335703,2023.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770449473500,0.1024,2023.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770449473798,1.23536097,2023.7,2022.0,8.04789014]
["bitfinex","ETHUSD",1770449474207,0.05588493,2023.3,2021.9,1.23744647]
["bitfinex","ETHUSD",1770449474499,0.2335703,2023.2,2021.9,1.23745675]
["bitfinex","ETHUSD",1770449474665,0.98123104,2023.2,2022.0,0.6183339]
["bitfinex","ETHUSD",1770449475310,0.98123104,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770449475311,0.2335703,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770449475593,0.69177581,2023.2,2021.9,1.23745997]
["bitfinex","ETHUSD",1770449475791,1.23578843,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770449475968,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770449476470,1.23556701,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770449476890,1.23742648,2023.6,2022.2,0.001]
["bitfinex","ETHUSD",1770449477092,1.23742916,2023.6,2022.2,0.001]
["bitfinex","ETHUSD",1770449477290,1.23742916,2023.6,2022.2,6.81249054]
["bitfinex","ETHUSD",1770449477480,1.23742916,2023.6,2022.4,0.5]
["bitfinex","ETHUSD",1770449477800,0.002,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770449478094,0.002,2023.6,2022.5,8.04758448]
["bitfinex","ETHUSD",1770449478319,0.002,2023.6,2022.8,0.05588493]
["bitfinex","ETHUSD",1770449478603,0.002,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770449478806,0.002,2023.6,2022.4,1.23612396]
["bitfinex","ETHUSD",1770449479596,0.002,2023.6,2022.3,0.68124905]
["bitfinex","ETHUSD",1770449479785,0.2335703,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770449480208,0.2335703,2023.2,2021.4,23.66283469]
["bitfinex","ETHUSD",1770449480209,0.1024,2022.9,2021.4,1.23675619]
["bitfinex","ETHUSD",1770449480374,0.2335703,2022.8,2021.5,0.61838226]
["bitfinex","ETHUSD",1770449480569,6.91775808,2022.8,2021.1,0.001]
["bitfinex","ETHUSD",1770449480800,6.91775808,2022.5,2021.1,0.001]
["bitfinex","ETHUSD",1770449480981,7.02015808,2022.8,2021.3,1.23681943]
["bitfinex","ETHUSD",1770449481185,7.02015808,2022.8,2021.1,0.001]
["bitfinex","ETHUSD",1770449481509,7.02015808,2022.4,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449481817,7.02015808,2022.4,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449481818,0.2335703,2021.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770449482099,6.91775808,2021.5,2020.1,1.23755951]
["bitfinex","ETHUSD",1770449482273,1.23652191,2021.8,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449482473,1.23652191,2021.8,2020.2,22.42612928]
["bitfinex","ETHUSD",1770449482701,1.23652191,2021.8,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449482873,1.23652191,2021.8,2020.2,1.36140343]
["bitfinex","ETHUSD",1770449482874,0.61826096,2021.7,2020.2,1.36140343]
["bitfinex","ETHUSD",1770449483371,0.61826096,2021.7,2020.4,0.5]
["bitfinex","ETHUSD",1770449483571,0.61826096,2021.7,2020.5,6.86737547]
["bitfinex","ETHUSD",1770449483800,0.1024,2022.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1770449483801,4.9453754,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1770449484397,1.33870612,2022.2,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449484596,1.33870612,2022.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1770449485179,6.97364301,2022.1,2020.3,1.23739059]
["bitfinex","ETHUSD",1770449485403,7.02015808,2021.8,2020.0,4.95047953]
["bitfinex","ETHUSD",1770449485614,7.02015808,2021.8,2020.2,1.23748078]
["bitfinex","ETHUSD",1770449485817,0.2335703,2021.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1770449486122,0.1024,2021.0,2019.8,1.23771994]
["bitfinex","ETHUSD",1770449486407,0.1024,2021.0,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449486408,0.1024,2021.0,2019.7,1.23780579]
["bitfinex","ETHUSD",1770449486606,2.94462874,2021.0,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449486782,2.94462874,2021.0,2019.2,4.95239536]
["bitfinex","ETHUSD",1770449486783,7.44844383,2021.0,2019.2,4.95239536]
["bitfinex","ETHUSD",1770449486978,7.02015808,2021.0,2019.7,1.23777067]
["bitfinex","ETHUSD",1770449487291,7.02015808,2021.0,2019.6,1.23783929]
["bitfinex","ETHUSD",1770449487497,7.02015808,2021.0,2019.7,1.23779102]
["bitfinex","ETHUSD",1770449487698,0.1024,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770449487885,0.2335703,2020.7,2019.4,0.62462153]
["bitfinex","ETHUSD",1770449488303,0.1024,2020.6,2019.4,0.62462153]
["bitfinex","ETHUSD",1770449488486,0.1024,2020.4,2019.2,1.23811176]
["bitfinex","ETHUSD",1770449488817,0.1024,2020.4,2018.8,1.238324]
["bitfinex","ETHUSD",1770449488818,6.91775808,2020.3,2018.8,1.238324]
["bitfinex","ETHUSD",1770449488978,0.2335703,2020.1,2018.5,6.81149054]
["bitfinex","ETHUSD",1770449489183,6.91775808,2020.1,2018.5,1.23853448]
["bitfinex","ETHUSD",1770449489400,0.3359703,2019.9,2018.6,1.23844799]
["bitfinex","ETHUSD",1770449489608,0.3359703,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770449489921,0.2335703,2019.7,2018.3,0.001]
["bitfinex","ETHUSD",1770449490212,0.2335703,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770449490427,0.65247019,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770449490577,0.97131661,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770449490974,7.65550439,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770449491300,6.84247271,2019.7,2018.3,0.001]
["bitfinex","ETHUSD",1770449491503,0.1024,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1770449491807,1.23817542,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770449492002,0.58651755,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770449492178,1.23817542,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770449493212,4.95270169,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770449493213,1.23810105,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770449493579,0.2335703,2019.2,2018.0,0.001]
["bitfinex","ETHUSD",1770449493891,0.3359703,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770449494615,6.68418778,2019.8,2018.0,0.001]
["bitfinex","ETHUSD",1770449494797,1.23768503,2019.9,2018.1,6.86737547]
["bitfinex","ETHUSD",1770449495320,1.23768503,2019.9,2017.6,0.001]
["bitfinex","ETHUSD",1770449495321,6.68418778,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770449495619,0.1024,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770449495827,1.23848211,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770449496187,0.2335703,2018.9,2017.6,0.001]
["bitfinex","ETHUSD",1770449496391,0.2335703,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770449496694,0.90970407,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770449496897,1.34075942,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770449497122,1.23835942,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770449497887,0.1024,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770449498618,1.23829808,2018.9,2017.6,0.001]
["bitfinex","ETHUSD",1770449499513,1.23793018,2019.5,2017.6,7.04650763]
["bitfinex","ETHUSD",1770449499813,2.84020744,2019.4,2017.7,0.76053569]
["bitfinex","ETHUSD",1770449500011,2.84020744,2019.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449500012,0.1024,2019.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449500409,23.07784865,2020.0,2017.8,8.28448076]
["bitfinex","ETHUSD",1770449500607,1.90559539,2019.7,2017.9,8.44559853]
["bitfinex","ETHUSD",1770449500919,0.1024,2019.6,2017.9,8.44559853]
["bitfinex","ETHUSD",1770449501087,0.2335703,2019.4,2017.9,1.4000909]
["bitfinex","ETHUSD",1770449501413,6.67787802,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449501617,7.38548232,2020.0,2018.3,7.04550763]
["bitfinex","ETHUSD",1770449501803,7.38548232,2020.0,2018.2,22.42612928]
["bitfinex","ETHUSD",1770449501804,1.94526388,2020.0,2018.5,7.10139256]
["bitfinex","ETHUSD",1770449502004,1.23737873,2020.4,2018.6,8.28398974]
["bitfinex","ETHUSD",1770449502319,6.67787802,2020.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1770449502637,7.97095798,2020.7,2018.6,8.33987467]
["bitfinex","ETHUSD",1770449502822,0.002,2019.2,2018.6,8.28398974]
["bitfinex","ETHUSD",1770449503028,7.97095798,2020.7,2018.6,8.33987467]
["bitfinex","ETHUSD",1770449503029,6.78027802,2020.6,2018.6,8.33987467]
["bitfinex","ETHUSD",1770449503202,0.002,2019.4,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449503527,28.64977367,2020.8,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449503528,1.23670541,2021.5,2019.3,7.04550763]
["bitfinex","ETHUSD",1770449503739,4.94707165,2021.4,2019.5,0.05588493]
["bitfinex","ETHUSD",1770449503905,4.94707165,2021.4,2019.5,7.10139256]
["bitfinex","ETHUSD",1770449503906,0.1024,2021.4,2019.5,7.10139256]
["bitfinex","ETHUSD",1770449504087,1.23682778,2021.3,2019.6,8.28337651]
["bitfinex","ETHUSD",1770449504409,0.62864699,2021.2,2019.7,8.37458133]
["bitfinex","ETHUSD",1770449504589,0.002,2021.6,2019.7,8.37458133]
["bitfinex","ETHUSD",1770449504590,1.23670541,2021.5,2019.7,8.37458133]
["bitfinex","ETHUSD",1770449504791,0.1024,2021.4,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449505003,1.23670541,2021.5,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449505204,6.67787802,2021.2,2019.7,1.3290737]
["bitfinex","ETHUSD",1770449505494,0.2335703,2021.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1770449505894,0.1024,2020.8,2019.1,7.04550763]
["bitfinex","ETHUSD",1770449506109,0.1024,2020.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1770449506110,1.47076533,2020.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1770449506915,1.47076533,2020.7,2019.1,1.23813886]
["bitfinex","ETHUSD",1770449507214,0.64195455,2020.6,2019.2,1.32363482]
["bitfinex","ETHUSD",1770449507719,0.64195455,2020.6,2019.1,8.28364649]
["bitfinex","ETHUSD",1770449507720,0.2335703,2020.5,2019.1,1.23813886]
["bitfinex","ETHUSD",1770449507896,0.2335703,2020.3,2019.0,1.23821836]
["bitfinex","ETHUSD",1770449508098,1.23750123,2020.2,2018.8,4.95340482]
["bitfinex","ETHUSD",1770449508304,1.87925297,2020.6,2019.1,7.10139256]
["bitfinex","ETHUSD",1770449508928,1.87922057,2020.6,2019.1,7.10139256]
["bitfinex","ETHUSD",1770449509223,0.68282456,2020.5,2019.2,2.95451293]
["bitfinex","ETHUSD",1770449509406,0.1024,2021.0,2019.4,0.05588493]
["bitfinex","ETHUSD",1770449509798,6.83616295,2021.0,2019.2,10.00002056]
["bitfinex","ETHUSD",1770449510095,0.1024,2021.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1770449510294,6.78027802,2021.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1770449510724,0.2335703,2021.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770449510923,0.3359703,2020.8,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449511231,0.1024,2020.4,2019.1,1.23816176]
["bitfinex","ETHUSD",1770449511434,0.2335703,2020.3,2019.0,1.23818959]
["bitfinex","ETHUSD",1770449511750,0.2335703,2019.7,2018.4,1.23857207]
["bitfinex","ETHUSD",1770449512046,0.2335703,2019.7,2018.5,1.23854085]
["bitfinex","ETHUSD",1770449512213,1.23786888,2019.6,2018.5,0.61929574]
["bitfinex","ETHUSD",1770449512537,1.23786888,2019.6,2018.5,1.23854033]
["bitfinex","ETHUSD",1770449514629,1.23786888,2019.6,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449514825,5.64820886,2019.7,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449514826,1.93458293,2019.7,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449515027,1.93458293,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449517332,0.2335703,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770449517535,0.96131621,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770449517829,6.67787802,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770449518129,0.3359703,2019.3,2017.9,1.23890452]
["bitfinex","ETHUSD",1770449518311,0.2335703,2019.2,2017.9,1.23890452]
["bitfinex","ETHUSD",1770449518918,1.34057542,2019.1,2017.8,1.23997313]
["bitfinex","ETHUSD",1770449519100,0.65827323,2019.0,2017.8,1.23997313]
["bitfinex","ETHUSD",1770449519427,0.65827323,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770449519615,1.23815149,2019.2,2017.9,7.04550763]
["bitfinex","ETHUSD",1770449520013,1.23815149,2019.2,2017.8,0.001]
["bitfinex","ETHUSD",1770449520424,1.29403642,2019.2,2017.8,0.001]
["bitfinex","ETHUSD",1770449520735,0.1024,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770449521031,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770449521230,0.1024,2019.4,2017.8,7.04650763]
["bitfinex","ETHUSD",1770449521431,1.3697912,2019.4,2017.9,7.80604332]
["bitfinex","ETHUSD",1770449521630,1.23793018,2019.5,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449521844,0.002,2020.1,2018.7,7.04550763]
["bitfinex","ETHUSD",1770449522005,1.2395727,2020.1,2018.7,7.04550763]
["bitfinex","ETHUSD",1770449522210,1.2395727,2020.1,2018.8,7.10139256]
["bitfinex","ETHUSD",1770449522211,0.002,2020.1,2018.8,7.10139256]
["bitfinex","ETHUSD",1770449522508,1.23957766,2020.1,2018.8,7.04550763]
["bitfinex","ETHUSD",1770449522729,0.61897665,2020.0,2018.9,0.70455076]
["bitfinex","ETHUSD",1770449523034,1.23768503,2019.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1770449523337,0.05588493,2019.7,2018.3,1.23865992]
["bitfinex","ETHUSD",1770449523636,0.05588493,2019.7,2017.9,7.75015839]
["bitfinex","ETHUSD",1770449523637,0.05588493,2019.4,2018.1,1.23878339]
["bitfinex","ETHUSD",1770449523808,0.05588493,2019.4,2017.9,0.70465076]
["bitfinex","ETHUSD",1770449523809,0.1024,2019.5,2017.9,0.70465076]
["bitfinex","ETHUSD",1770449524007,0.3359703,2019.5,2018.3,1.23866346]
["bitfinex","ETHUSD",1770449524233,0.1024,2019.5,2018.3,1.23866346]
["bitfinex","ETHUSD",1770449524436,6.73376295,2019.1,2017.8,0.001]
["bitfinex","ETHUSD",1770449524643,7.68722462,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770449524849,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770449526938,1.23842076,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770449527244,1.23842076,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770449527245,0.1024,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770449527449,0.63503888,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770449527814,0.63503888,2018.6,2017.2,0.001]
["bitfinex","ETHUSD",1770449527815,0.2335703,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1770449528134,0.15828493,2018.4,2017.2,0.001]
["bitfinex","ETHUSD",1770449528320,0.1024,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770449528641,0.1024,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770449528839,0.2335703,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770449529038,0.1024,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770449529360,0.76101069,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770449529518,7.06714436,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770449529857,0.65861069,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770449530413,0.39185523,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770449530612,0.05588493,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770449531053,1.23921879,2017.4,2016.3,0.1246655]
["bitfinex","ETHUSD",1770449531259,6.83357406,2017.8,2016.3,1.36455009]
["bitfinex","ETHUSD",1770449531464,1.23903454,2017.8,2016.3,8.52711432]
["bitfinex","ETHUSD",1770449532526,1.29491947,2017.8,2016.3,1.36455009]
["bitfinex","ETHUSD",1770449532743,0.33915732,2017.7,2016.3,1.36455009]
["bitfinex","ETHUSD",1770449533049,1.57821204,2017.7,2016.3,8.58299925]
["bitfinex","ETHUSD",1770449533215,0.33915732,2017.7,2016.4,8.5168221]
["bitfinex","ETHUSD",1770449533418,0.33915732,2017.7,2016.6,7.21844916]
["bitfinex","ETHUSD",1770449533621,0.29854368,2017.7,2016.8,7.16256423]
["bitfinex","ETHUSD",1770449533858,1.23864929,2018.4,2017.0,7.16256423]
["bitfinex","ETHUSD",1770449534646,0.33888205,2018.5,2017.3,7.16256423]
["bitfinex","ETHUSD",1770449534866,1.57744152,2018.5,2017.4,0.72184492]
["bitfinex","ETHUSD",1770449535039,0.33888205,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1770449536326,1.57743256,2018.5,2017.4,1.96103731]
["bitfinex","ETHUSD",1770449536622,0.2335703,2018.4,2017.1,1.23935772]
["bitfinex","ETHUSD",1770449536844,0.2335703,2018.4,2017.1,1.23937061]
["bitfinex","ETHUSD",1770449537049,1.57743256,2018.5,2017.3,1.23927815]
["bitfinex","ETHUSD",1770449537431,1.57748246,2018.5,2017.3,1.23927815]
["bitfinex","ETHUSD",1770449537827,1.57748246,2018.5,2017.2,1.23931009]
["bitfinex","ETHUSD",1770449538045,0.65873423,2018.4,2017.2,1.23933565]
["bitfinex","ETHUSD",1770449538844,0.65873423,2018.4,2017.1,1.23936525]
["bitfinex","ETHUSD",1770449539045,1.2386662,2018.3,2016.8,4.95832312]
["bitfinex","ETHUSD",1770449539424,1.89738115,2018.4,2016.9,7.16256423]
["bitfinex","ETHUSD",1770449539647,1.23864692,2018.4,2017.0,7.66256423]
["bitfinex","ETHUSD",1770449540954,1.23864692,2018.4,2017.0,0.5]
["bitfinex","ETHUSD",1770449541253,1.23864692,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770449541651,1.24064692,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770449542353,0.2335703,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770449542552,0.9158899,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770449543058,1.23872757,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770449544654,0.002,2018.4,2017.4,7.16356423]
["bitfinex","ETHUSD",1770449544951,1.24063168,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770449546333,1.29651661,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770449546638,0.2335703,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770449546846,0.1024,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770449547030,0.1024,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770449547228,1.29485806,2017.8,2016.4,2.5940516]
["bitfinex","ETHUSD",1770449547431,1.23897313,2017.8,2016.4,1.23979373]
["bitfinex","ETHUSD",1770449547936,0.2335703,2017.7,2016.4,1.23982603]
["bitfinex","ETHUSD",1770449548135,0.3359703,2017.4,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449548451,0.39185523,2017.7,2016.4,1.23982556]
["bitfinex","ETHUSD",1770449548658,0.3359703,2017.7,2016.4,1.23982556]
["bitfinex","ETHUSD",1770449548835,0.3359703,2017.7,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449548836,0.2335703,2017.6,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449549038,7.06714436,2017.4,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449549264,1.23928022,2017.3,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449549432,7.12302929,2017.2,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449549634,7.06714436,2017.2,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449549951,0.83064246,2017.1,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449550334,0.2335703,2017.2,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449550539,7.12302929,2017.2,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449551260,1.239526,2016.9,2016.3,0.1256655]
["bitfinex","ETHUSD",1770449551471,1.239526,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770449551680,1.23909595,2017.6,2016.3,1.23987583]
["bitfinex","ETHUSD",1770449551960,0.1024,2017.5,2016.2,1.23991269]
["bitfinex","ETHUSD",1770449552161,0.05588493,2017.3,2016.0,1.24003976]
["bitfinex","ETHUSD",1770449552456,0.1024,2017.5,2016.3,1.23987717]
["bitfinex","ETHUSD",1770449552636,1.23909595,2017.6,2016.3,1.23987717]
["bitfinex","ETHUSD",1770449552955,0.61954798,2017.5,2016.4,0.61995286]
["bitfinex","ETHUSD",1770449553456,4.95638382,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1770449553655,4.95638382,2017.7,2015.9,7.16356423]
["bitfinex","ETHUSD",1770449553656,11.84584281,2017.7,2015.9,7.16356423]
["bitfinex","ETHUSD",1770449553848,11.84584281,2017.7,2015.9,0.001]
["bitfinex","ETHUSD",1770449553849,6.88945899,2017.3,2015.9,0.001]
["bitfinex","ETHUSD",1770449554046,0.05588493,2017.2,2016.1,4.96005428]
["bitfinex","ETHUSD",1770449554246,0.05588493,2017.2,2016.3,1.23988529]
["bitfinex","ETHUSD",1770449554450,0.28945523,2017.5,2016.4,1.2397952]
["bitfinex","ETHUSD",1770449554752,0.2335703,2017.5,2016.5,0.001]
["bitfinex","ETHUSD",1770449555200,0.05588493,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770449555336,0.05588493,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770449555638,0.05588493,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770449555960,0.2335703,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770449556164,0.2335703,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770449556549,0.28945523,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770449557063,0.2335703,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770449557234,0.1024,2016.8,2015.9,0.001]
["bitfinex","ETHUSD",1770449557435,1.29553386,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770449557758,0.63565296,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770449559433,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770449560760,1.23977188,2016.5,2015.3,1.24050556]
["bitfinex","ETHUSD",1770449561145,0.05588493,2016.4,2015.3,1.2405059]
["bitfinex","ETHUSD",1770449561349,0.68345124,2016.4,2015.3,8.07178143]
["bitfinex","ETHUSD",1770449561558,1.23989485,2016.3,2015.3,6.83127553]
["bitfinex","ETHUSD",1770449561755,1.23986335,2016.4,2015.3,8.07176962]
["bitfinex","ETHUSD",1770449563459,4.95933346,2016.7,2015.3,8.07176962]
["bitfinex","ETHUSD",1770449563655,4.95933346,2016.7,2015.4,1.30338724]
["bitfinex","ETHUSD",1770449563656,0.62548673,2016.6,2015.4,1.30338724]
["bitfinex","ETHUSD",1770449563979,4.95933346,2016.7,2015.4,8.13466277]
["bitfinex","ETHUSD",1770449564555,0.05588493,2016.5,2015.4,1.30338724]
["bitfinex","ETHUSD",1770449564779,4.95933346,2016.7,2015.3,8.0717388]
["bitfinex","ETHUSD",1770449565684,4.95933346,2016.7,2015.2,4.96204039]
["bitfinex","ETHUSD",1770449565685,0.05588493,2016.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770449565884,6.65354598,2016.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770449566380,0.05588493,2016.5,2015.1,8.07190874]
["bitfinex","ETHUSD",1770449566596,0.3359703,2016.5,2015.1,8.07190874]
["bitfinex","ETHUSD",1770449566882,1.34758141,2016.5,2015.1,8.07190874]
["bitfinex","ETHUSD",1770449567577,1.18929648,2016.5,2015.1,8.07190874]
["bitfinex","ETHUSD",1770449567878,1.239818,2016.5,2015.1,8.07190874]
["bitfinex","ETHUSD",1770449568084,1.239818,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770449568268,1.241818,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770449570092,0.002,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770449572189,1.24177188,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770449572392,1.24177188,2016.5,2015.5,0.80837241]
["bitfinex","ETHUSD",1770449572888,1.24177188,2016.5,2015.5,7.63964794]
["bitfinex","ETHUSD",1770449573779,1.24177188,2016.5,2015.5,0.80837241]
["bitfinex","ETHUSD",1770449574159,1.24177188,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770449574485,0.002,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770449575387,0.002,2016.5,2015.5,6.83227553]
["bitfinex","ETHUSD",1770449575792,4.96060783,2016.7,2015.7,6.83127553]
["bitfinex","ETHUSD",1770449575793,0.002,2016.7,2015.7,6.83127553]
["bitfinex","ETHUSD",1770449576082,1.24168646,2016.7,2015.9,6.83127553]
["bitfinex","ETHUSD",1770449576287,0.002,2016.7,2015.9,6.83127553]
["bitfinex","ETHUSD",1770449576486,0.002,2016.7,2015.9,8.07141004]
["bitfinex","ETHUSD",1770449576859,0.002,2016.7,2015.9,6.83127553]
["bitfinex","ETHUSD",1770449577069,0.002,2016.7,2015.9,8.07141511]
["bitfinex","ETHUSD",1770449577269,0.002,2016.7,2016.0,0.80714151]
["bitfinex","ETHUSD",1770449577468,1.23921879,2017.4,2016.1,6.83127553]
["bitfinex","ETHUSD",1770449577887,1.23921879,2017.4,2016.0,0.80714151]
["bitfinex","ETHUSD",1770449577888,1.29510372,2017.4,2016.0,0.80714151]
["bitfinex","ETHUSD",1770449578090,0.2335703,2017.3,2016.0,0.80714151]
["bitfinex","ETHUSD",1770449578259,1.23934166,2017.2,2015.7,8.07149602]
["bitfinex","ETHUSD",1770449578602,1.23934166,2017.2,2015.5,1.24138679]
["bitfinex","ETHUSD",1770449578603,23.96344539,2016.9,2015.5,1.24138679]
["bitfinex","ETHUSD",1770449578781,0.05588493,2016.8,2015.5,0.001]
["bitfinex","ETHUSD",1770449579089,6.83123135,2017.0,2015.5,1.24137642]
["bitfinex","ETHUSD",1770449579295,0.05588493,2016.8,2015.5,0.001]
["bitfinex","ETHUSD",1770449579798,23.96344539,2016.7,2015.5,1.24138216]
["bitfinex","ETHUSD",1770449580089,2.39634454,2016.6,2015.6,1.24031835]
["bitfinex","ETHUSD",1770449580259,1.23958746,2016.8,2015.6,1.24031835]
["bitfinex","ETHUSD",1770449580453,0.05588493,2016.7,2015.5,0.62144134]
["bitfinex","ETHUSD",1770449580656,23.96344539,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770449581086,6.59766105,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770449581292,1.23958746,2016.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770449581586,1.23958746,2016.8,2015.6,8.07260099]
["bitfinex","ETHUSD",1770449581762,1.23958746,2016.8,2015.6,0.001]
["bitfinex","ETHUSD",1770449581965,0.002,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1770449582365,1.2417104,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1770449583286,31.85870177,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1770449583787,0.2335703,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770449583977,0.28945523,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770449584179,0.71206866,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770449584383,0.3359703,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770449585689,0.05588493,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770449585888,6.75594598,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770449586092,0.2335703,2016.1,2014.8,6.83127553]
["bitfinex","ETHUSD",1770449586270,0.2335703,2016.1,2013.0,1.03839634]
["bitfinex","ETHUSD",1770449586271,1.2402024,2015.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770449586471,7.20687711,2015.5,2014.1,1.24121879]
["bitfinex","ETHUSD",1770449586697,0.2335703,2015.2,2014.0,1.24131053]
["bitfinex","ETHUSD",1770449586863,0.2335703,2015.2,2013.7,1.24149077]
["bitfinex","ETHUSD",1770449587193,0.2335703,2015.2,2013.8,1.24143268]
["bitfinex","ETHUSD",1770449587395,0.2335703,2015.2,2013.7,1.24147158]
["bitfinex","ETHUSD",1770449587566,0.2335703,2015.2,2013.2,23.96344539]
["bitfinex","ETHUSD",1770449587567,7.26276204,2014.7,2012.9,7.21000348]
["bitfinex","ETHUSD",1770449587892,7.26276204,2014.7,2012.5,7.6148463]
["bitfinex","ETHUSD",1770449587893,0.05588493,2014.6,2013.3,1.24172056]
["bitfinex","ETHUSD",1770449588094,0.2335703,2014.7,2013.0,7.21000348]
["bitfinex","ETHUSD",1770449588281,1.24087953,2014.7,2013.5,1.24158467]
["bitfinex","ETHUSD",1770449588483,0.2335703,2014.6,2013.1,4.96741242]
["bitfinex","ETHUSD",1770449588692,1.6138833,2014.6,2013.1,4.13490813]
["bitfinex","ETHUSD",1770449588883,0.2335703,2014.3,2013.0,1.24189082]
["bitfinex","ETHUSD",1770449589087,1.380313,2014.6,2013.3,1.24174185]
["bitfinex","ETHUSD",1770449589302,1.380313,2014.6,2013.5,1.24161729]
["bitfinex","ETHUSD",1770449589597,1.380313,2014.6,2013.3,1.2417413]
["bitfinex","ETHUSD",1770449589795,0.2335703,2014.5,2013.2,1.24178711]
["bitfinex","ETHUSD",1770449589972,0.51904658,2014.5,2013.1,4.96737793]
["bitfinex","ETHUSD",1770449590173,0.51904658,2014.5,2013.2,1.24175664]
["bitfinex","ETHUSD",1770449590383,0.57493151,2014.5,2013.2,1.24175664]
["bitfinex","ETHUSD",1770449590597,1.24106433,2014.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770449590806,0.2335703,2014.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770449590970,0.05588493,2014.2,2013.0,1.297695]
["bitfinex","ETHUSD",1770449591169,0.05588493,2014.2,2012.8,1.2420061]
["bitfinex","ETHUSD",1770449591902,0.05588493,2014.2,2012.5,23.96344539]
["bitfinex","ETHUSD",1770449592094,0.05588493,2014.2,2012.7,1.24206868]
["bitfinex","ETHUSD",1770449592296,0.05588493,2014.2,2012.8,1.2419957]
["bitfinex","ETHUSD",1770449592297,6.73305925,2014.2,2012.8,1.2419957]
["bitfinex","ETHUSD",1770449592473,1.24131082,2014.0,2012.5,4.96876063]
["bitfinex","ETHUSD",1770449592800,1.24131082,2014.0,2012.6,30.73044956]
["bitfinex","ETHUSD",1770449593004,0.2335703,2013.9,2012.4,1.24228713]
["bitfinex","ETHUSD",1770449593190,6.96662955,2013.9,2012.4,1.24228713]
["bitfinex","ETHUSD",1770449593499,0.05588493,2013.7,2012.4,1.24228713]
["bitfinex","ETHUSD",1770449593675,0.05588493,2013.7,2012.5,0.63361436]
["bitfinex","ETHUSD",1770449594196,6.96662955,2013.9,2012.5,0.63361436]
["bitfinex","ETHUSD",1770449594197,6.73305925,2013.9,2012.5,0.63361436]
["bitfinex","ETHUSD",1770449594410,1.24131082,2014.0,2012.5,7.40061853]
["bitfinex","ETHUSD",1770449594701,8.030255,2014.0,2012.5,1.875824]
["bitfinex","ETHUSD",1770449594887,8.030255,2014.0,2012.5,1.24221989]
["bitfinex","ETHUSD",1770449595093,8.030255,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449595786,0.2335703,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449595999,0.05588493,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770449596193,0.2335703,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449596376,0.05588493,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770449596699,1.2414341,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770449596879,0.05588493,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770449597802,1.2414341,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770449598876,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770449599080,1.8679246,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770449599281,1.32290686,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449599498,1.2414084,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449600101,5.06788984,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770449600102,1.24120121,2014.2,2013.0,30.73144956]
["bitfinex","ETHUSD",1770449600418,1.24120121,2014.2,2013.0,6.76800417]
["bitfinex","ETHUSD",1770449600777,1.34346433,2014.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770449600994,2.41262211,2014.4,2013.2,1.2977333]
["bitfinex","ETHUSD",1770449601696,0.39185523,2014.3,2013.0,1.242923]
["bitfinex","ETHUSD",1770449601901,0.2335703,2014.2,2013.0,1.242923]
["bitfinex","ETHUSD",1770449602177,0.2335703,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770449602178,0.05588493,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449602397,6.89134418,2014.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1770449602604,3.32674117,2014.2,2013.0,1.24292736]
["bitfinex","ETHUSD",1770449602800,3.32674117,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770449603111,4.96459607,2014.3,2013.0,6.76800417]
["bitfinex","ETHUSD",1770449603404,0.28547628,2014.5,2013.1,6.76700417]
["bitfinex","ETHUSD",1770449603610,0.05588493,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770449603908,0.05588493,2014.4,2013.0,6.76800417]
["bitfinex","ETHUSD",1770449603909,0.1024,2014.4,2013.0,6.76800417]
["bitfinex","ETHUSD",1770449604095,0.05588493,2014.3,2013.0,0.001]
["bitfinex","ETHUSD",1770449604284,6.73305925,2014.4,2013.0,0.001]
["bitfinex","ETHUSD",1770449604485,0.05588493,2014.3,2013.0,6.76800417]
["bitfinex","ETHUSD",1770449604687,0.05588493,2014.3,2013.0,7.44490459]
["bitfinex","ETHUSD",1770449604985,0.05588493,2014.3,2013.0,0.001]
["bitfinex","ETHUSD",1770449604986,0.28945523,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449605217,7.97430844,2014.1,2013.0,0.001]
["bitfinex","ETHUSD",1770449605983,1.24124919,2014.1,2013.0,1.24290694]
["bitfinex","ETHUSD",1770449606608,1.24124919,2014.1,2013.0,1.24290011]
["bitfinex","ETHUSD",1770449606799,0.2335703,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449607109,1.24137246,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449608396,7.97443171,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449609106,8.03031664,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770449609284,1.24137246,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770449610901,5.60947147,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770449610902,1.88532581,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770449611212,0.68503523,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770449612984,1.2414341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770449613714,1.92645315,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770449614512,1.24141792,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770449615090,11.69758365,2014.3,2013.2,0.001]
["bitfinex","ETHUSD",1770449615413,6.73305925,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449615588,6.73305925,2014.1,2013.0,0.001]
["bitfinex","ETHUSD",1770449616586,4.9645244,2014.3,2013.0,0.001]
["bitfinex","ETHUSD",1770449616587,23.96344539,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770449616785,2.97203894,2014.1,2013.0,0.001]
["bitfinex","ETHUSD",1770449617002,1.24137246,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449618997,4.96548984,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449619200,6.52371192,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770449619400,6.57959685,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770449619631,3.05430422,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770449619804,6.57959685,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770449620004,4.96548984,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770449621425,4.96524329,2014.2,2013.2,0.001]
["bitfinex","ETHUSD",1770449621634,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770449622905,6.52571192,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770449623100,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770449627933,6.52371192,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770449628914,6.52371192,2013.0,2012.0,1.24252583]
["bitfinex","ETHUSD",1770449629143,6.52371192,2013.0,2012.0,4.97015734]
["bitfinex","ETHUSD",1770449629319,6.52371192,2013.3,2012.3,1.24234431]
["bitfinex","ETHUSD",1770449629639,0.1024,2013.5,2012.3,1.24235259]
["bitfinex","ETHUSD",1770449629837,1.24168073,2013.4,2012.2,1.29826673]
["bitfinex","ETHUSD",1770449630263,1.24168073,2013.4,2012.1,7.76459242]
["bitfinex","ETHUSD",1770449630413,0.63108037,2013.3,2012.2,1.2734724]
["bitfinex","ETHUSD",1770449631221,1.24352523,2013.7,2012.4,6.57803986]
["bitfinex","ETHUSD",1770449631416,29.95903846,2013.7,2012.4,6.52215493]
["bitfinex","ETHUSD",1770449631925,29.95903846,2013.7,2012.2,1.2734724]
["bitfinex","ETHUSD",1770449631926,6.52371192,2013.6,2012.3,1.24232232]
["bitfinex","ETHUSD",1770449632126,6.52371192,2013.6,2012.4,1.24229182]
["bitfinex","ETHUSD",1770449632432,0.1024,2013.5,2012.3,1.24232529]
["bitfinex","ETHUSD",1770449632737,9.52985577,2013.5,2012.4,1.24229033]
["bitfinex","ETHUSD",1770449632938,9.52985577,2013.5,2012.3,1.19230821]
["bitfinex","ETHUSD",1770449633141,9.52985577,2013.5,2012.2,1.24240161]
["bitfinex","ETHUSD",1770449633320,9.52985577,2013.5,2012.3,1.24234704]
["bitfinex","ETHUSD",1770449633721,3.00614385,2013.5,2012.3,4.96919101]
["bitfinex","ETHUSD",1770449633938,1.2416161,2013.6,2012.4,7.02466252]
["bitfinex","ETHUSD",1770449635018,1.2416161,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1770449635218,0.002,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770449635517,0.002,2013.3,2012.5,6.52315493]
["bitfinex","ETHUSD",1770449635945,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770449636243,0.002,2013.3,2012.6,9.08799859]
["bitfinex","ETHUSD",1770449636412,0.002,2013.3,2012.5,1.24321538]
["bitfinex","ETHUSD",1770449637654,28.71551323,2012.8,2011.1,6.52215493]
["bitfinex","ETHUSD",1770449637850,1.64398943,2013.2,2011.8,6.52215493]
["bitfinex","ETHUSD",1770449638152,9.02878751,2012.8,2011.5,6.57803986]
["bitfinex","ETHUSD",1770449638331,9.02878751,2012.8,2011.4,1.24286277]
["bitfinex","ETHUSD",1770449638332,2.50507559,2012.6,2011.4,1.24286277]
["bitfinex","ETHUSD",1770449638537,3.50710582,2012.5,2011.4,4.97156999]
["bitfinex","ETHUSD",1770449638841,1.00203023,2012.4,2011.5,0.05588493]
["bitfinex","ETHUSD",1770449639020,2.50507559,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770449639217,6.52371192,2013.0,2011.6,1.24275754]
["bitfinex","ETHUSD",1770449639851,3.34010079,2013.1,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449640023,10.66319686,2013.3,2012.1,6.57803986]
["bitfinex","ETHUSD",1770449640024,0.002,2013.3,2012.1,6.57803986]
["bitfinex","ETHUSD",1770449640336,0.002,2013.3,2012.1,6.52215493]
["bitfinex","ETHUSD",1770449640535,1.24375271,2013.3,2012.2,7.17437042]
["bitfinex","ETHUSD",1770449640739,1.24375271,2013.3,2012.2,0.65221549]
["bitfinex","ETHUSD",1770449640940,1.24375271,2013.3,2011.9,6.52215493]
["bitfinex","ETHUSD",1770449641124,7.76746463,2013.3,2011.9,6.52215493]
["bitfinex","ETHUSD",1770449641324,7.76746463,2013.3,2012.2,6.52215493]
["bitfinex","ETHUSD",1770449641325,1.24374751,2013.3,2012.2,6.52215493]
["bitfinex","ETHUSD",1770449641650,0.002,2013.3,2012.2,6.52215493]
["bitfinex","ETHUSD",1770449641951,0.002,2013.3,2012.5,7.76439095]
["bitfinex","ETHUSD",1770449642152,0.002,2013.3,2012.6,1.278922]
["bitfinex","ETHUSD",1770449642552,0.002,2013.3,2011.7,4.97074246]
["bitfinex","ETHUSD",1770449642553,6.52371192,2013.2,2011.7,4.97074246]
["bitfinex","ETHUSD",1770449642764,6.52371192,2013.2,2011.6,6.52215493]
["bitfinex","ETHUSD",1770449642765,6.52371192,2013.2,2011.6,11.49332125]
["bitfinex","ETHUSD",1770449643049,6.52371192,2013.2,2012.0,1.24253993]
["bitfinex","ETHUSD",1770449643351,6.52371192,2013.2,2012.0,1.2425389]
["bitfinex","ETHUSD",1770449643555,22.19380131,2013.3,2011.5,0.68294488]
["bitfinex","ETHUSD",1770449643556,6.52371192,2012.9,2011.5,0.68294488]
["bitfinex","ETHUSD",1770449643854,1.24211258,2012.7,2011.5,0.62705995]
["bitfinex","ETHUSD",1770449644056,1.24211258,2012.7,2011.5,8.44792363]
["bitfinex","ETHUSD",1770449644257,1.24211258,2012.7,2011.5,8.3920387]
["bitfinex","ETHUSD",1770449644434,1.24211258,2012.7,2011.5,7.14921488]
["bitfinex","ETHUSD",1770449644638,1.24211258,2012.7,2011.5,8.39206806]
["bitfinex","ETHUSD",1770449644835,1.2420591,2012.8,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449645055,1.2420591,2012.8,2011.8,6.52215493]
["bitfinex","ETHUSD",1770449645467,1.2420591,2012.8,2011.6,1.33635253]
["bitfinex","ETHUSD",1770449645962,1.2420591,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770449646164,1.2420591,2012.8,2011.6,2.57913298]
["bitfinex","ETHUSD",1770449646459,1.27337588,2012.7,2011.7,0.81774083]
["bitfinex","ETHUSD",1770449646944,6.62344635,2012.6,2011.3,1.24294028]
["bitfinex","ETHUSD",1770449647139,6.62344635,2012.6,2011.1,1.24305568]
["bitfinex","ETHUSD",1770449647342,6.62344635,2012.3,2011.1,1.24307114]
["bitfinex","ETHUSD",1770449647667,6.62344635,2012.6,2011.3,1.2429671]
["bitfinex","ETHUSD",1770449647968,1.24223602,2012.5,2011.0,7.05712358]
["bitfinex","ETHUSD",1770449648167,1.28346265,2012.4,2011.1,0.8300348]
["bitfinex","ETHUSD",1770449648364,1.28346265,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770449648567,7.906909,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770449648745,28.81524766,2011.8,2010.6,0.001]
["bitfinex","ETHUSD",1770449649099,9.50497112,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1770449649238,6.59058227,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1770449649435,6.59058227,2011.4,2009.9,0.05588493]
["bitfinex","ETHUSD",1770449649436,6.59058227,2011.1,2009.9,0.05588493]
["bitfinex","ETHUSD",1770449649743,6.59058227,2011.1,2009.5,0.05588493]
["bitfinex","ETHUSD",1770449649744,0.1024,2010.9,2009.5,0.05588493]
["bitfinex","ETHUSD",1770449650063,1.24303898,2011.2,2009.8,7.96283346]
["bitfinex","ETHUSD",1770449650237,1.24303898,2011.2,2009.7,4.97561946]
["bitfinex","ETHUSD",1770449650238,1.61390766,2011.1,2009.9,1.29384529]
["bitfinex","ETHUSD",1770449650553,6.59058227,2010.6,2009.0,6.71896189]
["bitfinex","ETHUSD",1770449650753,28.78238358,2011.0,2009.7,1.24392428]
["bitfinex","ETHUSD",1770449650963,0.1024,2010.9,2009.7,1.24392718]
["bitfinex","ETHUSD",1770449651188,6.59058227,2010.7,2009.3,0.05588493]
["bitfinex","ETHUSD",1770449651479,0.1024,2010.9,2009.3,4.97682726]
["bitfinex","ETHUSD",1770449651480,22.19180131,2010.5,2009.3,4.97682726]
["bitfinex","ETHUSD",1770449651637,22.19180131,2010.5,2009.0,6.66307696]
["bitfinex","ETHUSD",1770449651638,3.01321486,2010.4,2009.6,1.24400589]
["bitfinex","ETHUSD",1770449651831,0.1024,2010.7,2009.6,1.24399204]
["bitfinex","ETHUSD",1770449652035,1.24347177,2010.5,2009.5,1.24408378]
["bitfinex","ETHUSD",1770449652337,5.96364423,2010.6,2009.4,1.74181363]
["bitfinex","ETHUSD",1770449652338,1.24345133,2010.6,2009.4,1.74181363]
["bitfinex","ETHUSD",1770449653171,0.15828493,2011.2,2009.4,1.74181363]
["bitfinex","ETHUSD",1770449653172,1.2431626,2011.0,2009.6,6.66307696]
["bitfinex","ETHUSD",1770449653361,0.28570703,2010.9,2009.7,0.79071599]
["bitfinex","ETHUSD",1770449653862,1.2431626,2011.0,2009.7,7.45379295]
["bitfinex","ETHUSD",1770449654065,1.24313843,2011.1,2009.9,6.71896189]
["bitfinex","ETHUSD",1770449654268,4.97195772,2011.3,2009.9,6.71896189]
["bitfinex","ETHUSD",1770449654445,1.24297717,2011.3,2009.9,6.71896189]
["bitfinex","ETHUSD",1770449655290,22.19180131,2011.1,2009.9,6.66307696]
["bitfinex","ETHUSD",1770449655459,2.21918013,2011.0,2010.0,0.79069818]
["bitfinex","ETHUSD",1770449655766,22.19180131,2011.0,2010.0,0.79069818]
["bitfinex","ETHUSD",1770449655937,22.19180131,2011.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1770449656770,1.24322442,2010.9,2009.7,0.79071599]
["bitfinex","ETHUSD",1770449656944,22.19180131,2010.7,2009.7,2.03467709]
["bitfinex","ETHUSD",1770449657568,22.19180131,2010.7,2009.7,0.79071599]
["bitfinex","ETHUSD",1770449657873,22.19180131,2010.7,2009.7,2.03468033]
["bitfinex","ETHUSD",1770449658069,2.21918013,2010.6,2009.7,0.79071599]
["bitfinex","ETHUSD",1770449658574,22.19180131,2010.4,2009.4,0.49768273]
["bitfinex","ETHUSD",1770449658768,1.24359548,2010.3,2009.2,1.24423952]
["bitfinex","ETHUSD",1770449658970,23.4353553,2010.4,2009.2,7.96320141]
["bitfinex","ETHUSD",1770449659175,1.2433877,2010.7,2009.6,6.66307696]
["bitfinex","ETHUSD",1770449659671,4.97339235,2010.9,2009.5,0.05588493]
["bitfinex","ETHUSD",1770449659672,1.24322442,2010.9,2009.8,6.71896189]
["bitfinex","ETHUSD",1770449659883,1.24303898,2011.2,2010.1,6.71896189]
["bitfinex","ETHUSD",1770449660037,4.97149248,2011.5,2010.2,7.33497315]
["bitfinex","ETHUSD",1770449660240,22.19180131,2011.9,2010.7,6.71896189]
["bitfinex","ETHUSD",1770449660466,1.24263568,2011.9,2010.7,6.71896189]
["bitfinex","ETHUSD",1770449660851,4.97042596,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1770449661372,1.24238409,2012.3,2011.0,6.71896189]
["bitfinex","ETHUSD",1770449661540,1.24433726,2012.4,2011.3,6.71896189]
["bitfinex","ETHUSD",1770449661744,1.24430463,2012.4,2011.3,6.71896189]
["bitfinex","ETHUSD",1770449662075,0.002,2012.4,2011.6,0.05588493]
["bitfinex","ETHUSD",1770449662244,0.002,2012.4,2011.6,6.71896189]
["bitfinex","ETHUSD",1770449662574,0.002,2012.4,2011.6,6.66307696]
["bitfinex","ETHUSD",1770449662800,0.002,2012.4,2011.2,6.66307696]
["bitfinex","ETHUSD",1770449662943,0.002,2012.4,2011.2,7.90609293]
["bitfinex","ETHUSD",1770449664069,0.002,2012.4,2011.1,1.2430643]
["bitfinex","ETHUSD",1770449664070,22.19180131,2012.2,2011.1,1.2430643]
["bitfinex","ETHUSD",1770449664268,22.19180131,2012.2,2010.7,6.66307696]
["bitfinex","ETHUSD",1770449664467,22.19180131,2011.6,2010.5,1.24341106]
["bitfinex","ETHUSD",1770449664674,24.41098144,2011.6,2010.7,1.24334219]
["bitfinex","ETHUSD",1770449664844,3.46201669,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770449665040,1.24248297,2012.1,2010.7,6.71896189]
["bitfinex","ETHUSD",1770449665248,1.24235948,2012.3,2010.7,6.71896189]
["bitfinex","ETHUSD",1770449665540,22.19180131,2012.2,2010.7,6.71896189]
["bitfinex","ETHUSD",1770449666477,1.24235948,2012.3,2011.0,6.71896189]
["bitfinex","ETHUSD",1770449666886,4.97143795,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1770449667084,2.71632393,2012.3,2011.2,1.29344658]
["bitfinex","ETHUSD",1770449667455,4.97143795,2012.4,2011.3,0.05588493]
["bitfinex","ETHUSD",1770449667456,0.002,2012.4,2011.3,0.05588493]
["bitfinex","ETHUSD",1770449667659,0.002,2012.4,2011.4,6.66307696]
["bitfinex","ETHUSD",1770449667956,0.002,2012.4,2011.6,6.71896189]
["bitfinex","ETHUSD",1770449668758,0.002,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770449669482,0.002,2012.4,2011.7,7.90580698]
["bitfinex","ETHUSD",1770449669783,0.002,2012.4,2011.8,1.2932612]
["bitfinex","ETHUSD",1770449669985,1.2419268,2013.1,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449670188,1.2419268,2013.1,2011.9,6.71896189]
["bitfinex","ETHUSD",1770449670881,4.96946311,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770449671083,0.002,2013.3,2012.0,7.96150662]
["bitfinex","ETHUSD",1770449671259,1.2822986,2013.3,2012.1,1.29316855]
["bitfinex","ETHUSD",1770449671460,0.002,2013.3,2012.1,7.95624551]
["bitfinex","ETHUSD",1770449673201,0.002,2013.3,2012.2,7.90549819]
["bitfinex","ETHUSD",1770449673703,0.002,2013.3,2012.1,6.26285347]
["bitfinex","ETHUSD",1770449673704,0.002,2013.3,2012.1,1.29316855]
["bitfinex","ETHUSD",1770449673988,0.002,2013.3,2012.1,1.24247679]
["bitfinex","ETHUSD",1770449674198,0.002,2013.3,2012.1,7.96143868]
["bitfinex","ETHUSD",1770449674391,0.002,2012.9,2012.1,7.96143868]
["bitfinex","ETHUSD",1770449674588,0.002,2013.3,2012.4,6.71896189]
["bitfinex","ETHUSD",1770449674903,0.002,2013.1,2012.4,6.71896189]
["bitfinex","ETHUSD",1770449675102,0.002,2013.1,2012.5,0.67189619]
["bitfinex","ETHUSD",1770449675697,0.002,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1770449676005,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770449676006,0.002,2013.3,2012.9,6.98749299]
["bitfinex","ETHUSD",1770449676174,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770449676910,0.002,2013.3,2012.5,1.91411093]
["bitfinex","ETHUSD",1770449677204,0.002,2013.3,2012.6,7.73168342]
["bitfinex","ETHUSD",1770449677577,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770449677780,0.002,2013.3,2012.7,8.22960557]
["bitfinex","ETHUSD",1770449677998,0.002,2013.3,2012.9,0.05588493]
["bitfinex","ETHUSD",1770449678304,0.002,2013.5,2012.7,8.22960557]
["bitfinex","ETHUSD",1770449678482,0.002,2013.5,2012.8,1.39422463]
["bitfinex","ETHUSD",1770449679378,0.002,2013.5,2012.9,0.05588493]
["bitfinex","ETHUSD",1770449679781,0.002,2013.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1770449679983,0.002,2013.7,2013.2,0.05588493]
["bitfinex","ETHUSD",1770449680377,0.002,2013.9,2013.2,0.05588493]
["bitfinex","ETHUSD",1770449680378,0.002,2013.9,2013.6,0.05588493]
["bitfinex","ETHUSD",1770449680578,0.002,2014.4,2013.6,0.05588493]
["bitfinex","ETHUSD",1770449680802,0.002,2014.4,2013.6,7.04337792]
["bitfinex","ETHUSD",1770449681002,1.24310946,2014.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770449681320,7.7446957,2014.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770449681610,7.7446957,2014.4,2012.4,22.19180131]
["bitfinex","ETHUSD",1770449681611,22.19180131,2013.5,2012.0,6.98749299]
["bitfinex","ETHUSD",1770449681795,7.74314364,2013.6,2012.2,1.24239659]
["bitfinex","ETHUSD",1770449682126,1.27093733,2013.5,2012.2,1.24239659]
["bitfinex","ETHUSD",1770449682412,7.77252357,2013.5,2012.2,1.24239659]
["bitfinex","ETHUSD",1770449682919,6.50158624,2013.4,2011.9,4.97035485]
["bitfinex","ETHUSD",1770449683085,6.50158624,2013.4,2012.2,1.24241498]
["bitfinex","ETHUSD",1770449683286,2.99643249,2013.3,2012.2,1.24241768]
["bitfinex","ETHUSD",1770449683909,1.24180409,2013.2,2012.2,1.24241768]
["bitfinex","ETHUSD",1770449684110,4.23821555,2013.3,2012.2,1.24241768]
["bitfinex","ETHUSD",1770449684582,10.73980179,2013.3,2011.8,0.05588493]
["bitfinex","ETHUSD",1770449684783,28.69338755,2013.2,2011.8,1.24262879]
["bitfinex","ETHUSD",1770449685000,9.79474655,2013.1,2011.5,7.04337792]
["bitfinex","ETHUSD",1770449685196,9.79474655,2013.1,2011.7,4.97072611]
["bitfinex","ETHUSD",1770449685408,9.79474655,2013.1,2011.6,4.97109743]
["bitfinex","ETHUSD",1770449685612,9.79474655,2013.1,2011.9,1.24260042]
["bitfinex","ETHUSD",1770449685915,22.19180131,2012.0,2010.5,10.58852394]
["bitfinex","ETHUSD",1770449686119,0.05588493,2012.1,2010.9,1.24321887]
["bitfinex","ETHUSD",1770449686418,28.69338755,2012.1,2010.7,1.24329492]
["bitfinex","ETHUSD",1770449686617,2.99358088,2012.0,2010.7,1.24331042]
["bitfinex","ETHUSD",1770449686923,9.49516712,2012.0,2010.6,1.24337512]
["bitfinex","ETHUSD",1770449687132,9.49516712,2012.0,2010.9,1.24322101]
["bitfinex","ETHUSD",1770449687490,6.50158624,2012.0,2010.9,1.24322101]
["bitfinex","ETHUSD",1770449687691,1.24238099,2012.3,2010.9,8.28659893]
["bitfinex","ETHUSD",1770449687999,1.24211258,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770449688718,1.24198916,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770449689889,4.96995667,2013.1,2011.8,0.001]
["bitfinex","ETHUSD",1770449690122,1.64394996,2013.0,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449690323,0.002,2013.1,2012.2,7.04337792]
["bitfinex","ETHUSD",1770449690513,0.002,2013.1,2011.9,21.27300015]
["bitfinex","ETHUSD",1770449690514,0.002,2013.1,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449690898,0.002,2013.1,2011.8,6.98849299]
["bitfinex","ETHUSD",1770449691301,0.002,2013.1,2011.8,0.001]
["bitfinex","ETHUSD",1770449691507,0.62330247,2013.1,2011.8,0.001]
["bitfinex","ETHUSD",1770449692019,1.24198916,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770449692420,1.24198916,2012.9,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449692621,1.24195893,2013.0,2011.9,0.05588493]
["bitfinex","ETHUSD",1770449692806,1.24195893,2013.0,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449693324,1.86312581,2013.0,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449693620,0.002,2013.1,2012.0,0.05588493]
["bitfinex","ETHUSD",1770449693825,0.002,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770449694192,0.002,2013.1,2012.6,1.2980133]
["bitfinex","ETHUSD",1770449694417,0.002,2013.3,2012.6,1.2980133]
["bitfinex","ETHUSD",1770449694618,0.002,2013.3,2012.7,0.62668833]
["bitfinex","ETHUSD",1770449694923,1.24322631,2014.2,2012.9,0.05588493]
["bitfinex","ETHUSD",1770449695224,1.24322631,2014.2,2012.7,0.62668833]
["bitfinex","ETHUSD",1770449695225,0.99851739,2014.1,2012.7,0.62668833]
["bitfinex","ETHUSD",1770449695421,0.99851739,2014.0,2012.7,0.62668833]
["bitfinex","ETHUSD",1770449695609,0.002,2014.2,2012.9,7.04337792]
["bitfinex","ETHUSD",1770449695802,0.002,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770449696004,0.002,2014.4,2013.8,0.05588493]
["bitfinex","ETHUSD",1770449696409,1.24073553,2015.0,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449696617,0.002,2015.3,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449696818,1.24251544,2015.3,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449697026,0.002,2015.3,2014.4,0.05588493]
["bitfinex","ETHUSD",1770449697328,0.002,2015.3,2014.4,7.04337792]
["bitfinex","ETHUSD",1770449697533,0.002,2015.3,2014.7,0.05588493]
["bitfinex","ETHUSD",1770449697703,0.002,2015.5,2015.0,0.05588493]
["bitfinex","ETHUSD",1770449697898,0.002,2015.5,2014.7,7.04337792]
["bitfinex","ETHUSD",1770449697899,0.002,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770449698124,0.002,2015.5,2014.6,1.24088797]
["bitfinex","ETHUSD",1770449698296,0.002,2015.5,2013.8,6.98749299]
["bitfinex","ETHUSD",1770449698502,0.002,2015.5,2014.0,1.24126657]
["bitfinex","ETHUSD",1770449698729,0.9954258,2015.4,2014.0,1.24127119]
["bitfinex","ETHUSD",1770449698904,0.002,2015.5,2013.9,5.02133022]
["bitfinex","ETHUSD",1770449698905,0.002,2015.5,2014.3,1.24108716]
["bitfinex","ETHUSD",1770449699099,0.002,2015.5,2014.3,5.58509027]
["bitfinex","ETHUSD",1770449699304,0.002,2015.5,2014.7,1.24085295]
["bitfinex","ETHUSD",1770449699502,0.002,2015.5,2014.3,0.62058915]
["bitfinex","ETHUSD",1770449699808,6.50158624,2015.2,2013.5,0.05588493]
["bitfinex","ETHUSD",1770449700131,1.24059214,2015.2,2013.8,0.05588493]
["bitfinex","ETHUSD",1770449700366,0.002,2015.5,2014.7,0.05588493]
["bitfinex","ETHUSD",1770449700701,0.002,2015.5,2015.0,0.05588493]
["bitfinex","ETHUSD",1770449701008,0.002,2014.9,2014.1,0.05588493]
["bitfinex","ETHUSD",1770449701208,0.002,2014.9,2013.5,12.00960755]
["bitfinex","ETHUSD",1770449701732,0.002,2014.9,2013.7,1.3251165]
["bitfinex","ETHUSD",1770449701930,0.002,2014.9,2013.9,1.24137246]
["bitfinex","ETHUSD",1770449702139,0.002,2014.9,2013.8,1.29729467]
["bitfinex","ETHUSD",1770449702640,0.002,2014.9,2013.5,0.05588493]
["bitfinex","ETHUSD",1770449702813,0.002,2014.9,2013.6,0.05588493]
["bitfinex","ETHUSD",1770449703005,0.002,2014.9,2013.9,0.05588493]
["bitfinex","ETHUSD",1770449703206,0.002,2014.9,2013.9,0.68218956]
["bitfinex","ETHUSD",1770449703838,0.002,2014.9,2014.2,0.05588493]
["bitfinex","ETHUSD",1770449704033,0.002,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770449704241,0.002,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1770449704242,0.002,2015.5,2014.5,0.05588493]
["bitfinex","ETHUSD",1770449704947,0.002,2015.5,2015.1,0.05588493]
["bitfinex","ETHUSD",1770449705647,0.002,2015.5,2014.8,0.05588493]
["bitfinex","ETHUSD",1770449705648,0.002,2015.5,2014.3,1.29701087]
["bitfinex","ETHUSD",1770449705844,0.002,2015.5,2014.6,0.05588493]
["bitfinex","ETHUSD",1770449706012,0.002,2015.5,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449706214,0.002,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1770449706417,0.002,2016.0,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449706614,0.002,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1770449706815,0.002,2016.0,2015.1,0.62593589]
["bitfinex","ETHUSD",1770449707038,0.002,2016.0,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449708015,0.002,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770449708211,0.002,2016.0,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449708445,0.002,2016.6,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449708644,0.002,2016.6,2015.7,0.05588493]
["bitfinex","ETHUSD",1770449709249,0.002,2016.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1770449709427,0.002,2016.6,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449709747,0.002,2016.6,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449709950,0.002,2016.6,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449710149,0.002,2016.6,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449710356,0.002,2016.6,2015.8,1.24017574]
["bitfinex","ETHUSD",1770449710516,0.002,2016.6,2015.8,1.24016257]
["bitfinex","ETHUSD",1770449711262,0.002,2016.6,2015.9,1.24013372]
["bitfinex","ETHUSD",1770449711759,0.002,2016.6,2015.9,1.29601865]
["bitfinex","ETHUSD",1770449711930,0.002,2016.6,2015.8,1.86031229]
["bitfinex","ETHUSD",1770449712127,0.002,2016.6,2015.6,1.2403065]
["bitfinex","ETHUSD",1770449712533,0.002,2016.6,2015.6,1.24031035]
["bitfinex","ETHUSD",1770449712929,0.002,2016.6,2015.7,0.05588493]
["bitfinex","ETHUSD",1770449713155,0.002,2016.6,2015.6,0.05588493]
["bitfinex","ETHUSD",1770449713348,0.002,2016.6,2015.2,0.05588493]
["bitfinex","ETHUSD",1770449713349,0.002,2016.6,2015.4,1.24041375]
["bitfinex","ETHUSD",1770449713551,0.002,2016.6,2015.4,1.24040123]
["bitfinex","ETHUSD",1770449713858,0.002,2016.6,2015.6,1.24031122]
["bitfinex","ETHUSD",1770449714158,0.002,2016.4,2015.6,1.24031122]
["bitfinex","ETHUSD",1770449714358,0.002,2016.4,2015.5,1.24034602]
["bitfinex","ETHUSD",1770449714534,0.002,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770449714535,0.002,2016.4,2015.4,1.24140604]
["bitfinex","ETHUSD",1770449714736,0.002,2016.4,2015.4,1.24143878]
["bitfinex","ETHUSD",1770449714928,0.002,2016.4,2015.4,1.24140796]
["bitfinex","ETHUSD",1770449715135,0.002,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770449716238,6.50046195,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770449716559,21.29031067,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770449716560,2.77907726,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770449716760,0.002,2016.4,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449716934,0.002,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770449717959,6.50046195,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770449718161,1.23995635,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770449718942,7.7404183,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770449719137,1.27002437,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770449719349,0.002,2016.4,2015.5,0.05588493]
["bitfinex","ETHUSD",1770449719666,0.002,2016.4,2015.8,0.05588493]
["bitfinex","ETHUSD",1770449719866,0.002,2016.4,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449720067,0.002,2016.8,2016.1,0.05588493]
["bitfinex","ETHUSD",1770449720275,0.002,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1770449720444,0.002,2016.8,2016.2,2.36150556]
["bitfinex","ETHUSD",1770449720970,1.24115737,2017.5,2016.5,7.16356731]
["bitfinex","ETHUSD",1770449720971,0.002,2017.5,2016.5,7.16356731]
["bitfinex","ETHUSD",1770449721136,0.002,2017.5,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449721537,0.002,2017.5,2016.2,2.36150556]
["bitfinex","ETHUSD",1770449721847,0.002,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449722044,0.62192452,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449722239,1.23921879,2017.4,2016.2,9.46918794]
["bitfinex","ETHUSD",1770449722439,0.002,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449722668,0.002,2017.5,2016.7,7.16356731]
["bitfinex","ETHUSD",1770449722966,0.002,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449722967,1.24116355,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449723185,0.61995504,2017.4,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449723383,0.002,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449723384,1.24118397,2017.5,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449723546,1.24118397,2017.5,2016.2,9.46918794]
["bitfinex","ETHUSD",1770449723741,1.24118397,2017.5,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449724186,0.002,2017.5,2016.5,1.23977188]
["bitfinex","ETHUSD",1770449724544,0.99661659,2017.4,2016.2,2.36147348]
["bitfinex","ETHUSD",1770449724783,6.50246195,2017.5,2016.2,1.23992427]
["bitfinex","ETHUSD",1770449724989,0.99668017,2017.4,2016.2,1.23992427]
["bitfinex","ETHUSD",1770449725148,6.50246195,2017.5,2016.3,1.23989053]
["bitfinex","ETHUSD",1770449725470,0.99825042,2017.4,2016.4,1.23979333]
["bitfinex","ETHUSD",1770449725669,0.002,2017.5,2016.4,1.23979333]
["bitfinex","ETHUSD",1770449725885,0.99826586,2017.4,2016.4,1.91559856]
["bitfinex","ETHUSD",1770449726052,0.002,2017.5,2016.4,1.91559856]
["bitfinex","ETHUSD",1770449726495,0.99819289,2017.4,2016.4,1.91559856]
["bitfinex","ETHUSD",1770449726775,0.002,2017.5,2016.4,1.91559856]
["bitfinex","ETHUSD",1770449727080,0.99824665,2017.4,2016.4,1.91559856]
["bitfinex","ETHUSD",1770449727246,0.002,2017.5,2016.4,1.23982153]
["bitfinex","ETHUSD",1770449727446,0.99817922,2017.4,2016.4,1.23982153]
["bitfinex","ETHUSD",1770449727648,0.002,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449727846,0.002,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449731676,0.002,2017.3,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449731848,0.002,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449732253,0.002,2017.5,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449732548,0.002,2017.5,2016.7,3.11043684]
["bitfinex","ETHUSD",1770449732745,0.002,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449732968,0.002,2017.5,2016.7,1.23963724]
["bitfinex","ETHUSD",1770449733395,0.002,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449733749,0.99967713,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449733950,0.99955992,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449734169,0.002,2017.5,2016.6,1.24065928]
["bitfinex","ETHUSD",1770449734372,0.99985388,2017.4,2016.7,1.23963594]
["bitfinex","ETHUSD",1770449734652,0.002,2017.5,2016.6,4.95959572]
["bitfinex","ETHUSD",1770449734874,0.002,2017.5,2016.6,1.2407104]
["bitfinex","ETHUSD",1770449734875,1.00035623,2017.4,2016.6,1.2407104]
["bitfinex","ETHUSD",1770449735091,0.002,2017.5,2016.6,1.2407104]
["bitfinex","ETHUSD",1770449735278,1.0002514,2017.4,2016.7,0.62555912]
["bitfinex","ETHUSD",1770449735459,1.00053872,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449735659,0.002,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449735984,1.00046312,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449736150,1.00046312,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449736351,1.00046312,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770449736548,1.00046312,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770449736773,0.002,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449736774,1.24115737,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449736974,2.2776624,2017.4,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449737169,1.00072884,2017.3,2016.7,0.05588493]
["bitfinex","ETHUSD",1770449737371,1.24115737,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449737560,1.00112111,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449737902,1.00112111,2017.4,2015.5,5.01839069]
["bitfinex","ETHUSD",1770449737903,6.56954874,2017.1,2015.5,5.01839069]
["bitfinex","ETHUSD",1770449738056,6.56954874,2016.9,2015.5,0.001]
["bitfinex","ETHUSD",1770449738259,6.56954874,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770449738473,1.00112111,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770449738782,1.24001785,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770449738996,1.00112111,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770449739202,1.24001785,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770449739358,3.33350551,2017.0,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449739560,1.33305623,2016.9,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449739759,0.99970568,2016.8,2016.2,0.05588493]
["bitfinex","ETHUSD",1770449739981,0.99945486,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770449740181,1.2394776,2017.0,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449740373,0.99953919,2016.9,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449740583,0.99953919,2016.8,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449740760,1.2397104,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770449740956,0.71980912,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770449741161,4.95917014,2017.3,2015.8,0.001]
["bitfinex","ETHUSD",1770449741162,0.002,2017.3,2016.8,0.05588493]
["bitfinex","ETHUSD",1770449742191,0.002,2017.3,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449742920,0.002,2017.3,2016.6,0.05588493]
["bitfinex","ETHUSD",1770449743107,0.002,2017.3,2016.8,1.23958609]
["bitfinex","ETHUSD",1770449743591,0.002,2017.3,2016.7,1.23960715]
["bitfinex","ETHUSD",1770449743888,0.002,2017.3,2016.8,1.23957813]
["bitfinex","ETHUSD",1770449744996,0.002,2017.3,2017.0,0.05588493]
["bitfinex","ETHUSD",1770449745298,0.002,2017.3,2016.7,1.23963841]
["bitfinex","ETHUSD",1770449745778,0.002,2017.3,2016.9,0.05588493]
["bitfinex","ETHUSD",1770449745971,0.002,2017.3,2016.7,1.23963841]
["bitfinex","ETHUSD",1770449746297,0.002,2017.3,2016.8,0.62541794]
["bitfinex","ETHUSD",1770449746996,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770449747208,0.002,2017.5,2017.2,0.05588493]
["bitfinex","ETHUSD",1770449747420,0.002,2018.3,2017.0,28.93445577]
["bitfinex","ETHUSD",1770449747700,1.24067043,2018.3,2017.3,0.05588493]
["bitfinex","ETHUSD",1770449747878,0.002,2018.3,2017.3,0.05588493]
["bitfinex","ETHUSD",1770449748278,0.002,2018.3,2017.7,0.05588493]
["bitfinex","ETHUSD",1770449748870,0.002,2018.6,2018.1,0.05588493]
["bitfinex","ETHUSD",1770449749215,0.002,2018.6,2018.1,1.23878194]
["bitfinex","ETHUSD",1770449749599,0.002,2018.6,2018.1,2.35369763]
["bitfinex","ETHUSD",1770449749796,0.002,2018.6,2018.1,2.35370341]
["bitfinex","ETHUSD",1770449750122,0.002,2018.6,2018.1,1.23878772]
["bitfinex","ETHUSD",1770449750311,0.002,2018.6,2018.1,1.29467265]
["bitfinex","ETHUSD",1770449750499,0.002,2018.6,2018.1,1.23878772]
["bitfinex","ETHUSD",1770449750821,0.002,2018.6,2018.0,1.23881208]
["bitfinex","ETHUSD",1770449751120,0.002,2018.6,2017.6,4.95626932]
["bitfinex","ETHUSD",1770449751314,0.002,2018.6,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449751520,0.002,2019.2,2018.3,6.43318751]
["bitfinex","ETHUSD",1770449751824,6.56954874,2021.0,2018.3,6.43318751]
["bitfinex","ETHUSD",1770449751825,1.23947325,2020.3,2019.1,6.37730258]
["bitfinex","ETHUSD",1770449751996,1.23956814,2020.1,2018.6,28.93445577]
["bitfinex","ETHUSD",1770449752316,0.002,2020.3,2018.8,0.5]
["bitfinex","ETHUSD",1770449752487,0.002,2019.5,2018.8,0.5]
["bitfinex","ETHUSD",1770449753090,1.239453,2020.3,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449753319,0.002,2020.3,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449753520,0.002,2020.3,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449753893,0.002,2021.2,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449753894,1.23698736,2021.1,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449754098,0.99650979,2021.0,2019.4,6.43318751]
["bitfinex","ETHUSD",1770449754292,6.56954874,2020.6,2019.0,0.67473753]
["bitfinex","ETHUSD",1770449754491,6.56954874,2020.6,2019.0,0.73062246]
["bitfinex","ETHUSD",1770449754733,6.56954874,2021.0,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449754895,6.56954874,2021.0,2019.4,0.05588493]
["bitfinex","ETHUSD",1770449755212,1.23703828,2021.0,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449755440,0.002,2021.2,2020.6,0.05588493]
["bitfinex","ETHUSD",1770449755594,0.002,2021.2,2020.0,28.86583105]
["bitfinex","ETHUSD",1770449755795,0.002,2021.2,2020.3,0.05588493]
["bitfinex","ETHUSD",1770449756293,1.23891891,2021.2,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449756490,0.002,2021.2,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449756718,1.23890346,2021.2,2019.7,3.06626105]
["bitfinex","ETHUSD",1770449757024,0.002,2021.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1770449757821,0.002,2021.2,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449758006,0.002,2021.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1770449758608,0.002,2021.6,2020.4,0.05588493]
["bitfinex","ETHUSD",1770449758817,0.002,2021.6,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449759002,0.002,2021.6,2020.8,0.05588493]
["bitfinex","ETHUSD",1770449759207,0.002,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1770449759620,0.1246655,2022.3,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449759803,1.36092287,2022.3,2020.9,1.86121185]
["bitfinex","ETHUSD",1770449760005,0.1246655,2022.3,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449760229,4.14168012,2023.9,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449760230,6.90374656,2023.5,2021.7,0.05588493]
["bitfinex","ETHUSD",1770449760452,0.69037466,2023.4,2022.0,6.43318751]
["bitfinex","ETHUSD",1770449760728,6.56954874,2023.3,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449760893,6.56954874,2022.9,2021.7,0.05588493]
["bitfinex","ETHUSD",1770449761094,1.23591061,2022.8,2021.2,1.23685049]
["bitfinex","ETHUSD",1770449761329,7.80545935,2022.8,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449761495,3.51817454,2022.7,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449761701,7.80545935,2022.8,2021.1,0.05588493]
["bitfinex","ETHUSD",1770449761900,6.80311904,2022.7,2021.2,1.23687447]
["bitfinex","ETHUSD",1770449762123,6.80311904,2022.7,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449762124,6.56954874,2022.7,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449762629,6.56954874,2022.7,2021.2,1.23688692]
["bitfinex","ETHUSD",1770449762630,6.67194874,2022.6,2021.2,1.23688692]
["bitfinex","ETHUSD",1770449762829,6.67194874,2022.6,2020.9,5.57237145]
["bitfinex","ETHUSD",1770449763038,2.91045923,2022.5,2021.2,1.23683409]
["bitfinex","ETHUSD",1770449763234,1.23609394,2022.5,2021.4,0.05588493]
["bitfinex","ETHUSD",1770449763748,6.56954874,2022.4,2021.0,0.56282564]
["bitfinex","ETHUSD",1770449763910,6.56954874,2022.4,2021.1,1.23693601]
["bitfinex","ETHUSD",1770449764103,6.56954874,2022.4,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449764310,6.56954874,2022.0,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449764511,6.56954874,2021.6,2020.4,1.29321032]
["bitfinex","ETHUSD",1770449764723,6.56954874,2021.6,2020.1,0.5006334]
["bitfinex","ETHUSD",1770449765033,6.56954874,2021.4,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449765206,7.90877652,2021.3,2019.8,1.23774213]
["bitfinex","ETHUSD",1770449765408,6.80311904,2021.2,2019.4,0.05588493]
["bitfinex","ETHUSD",1770449765613,6.56954874,2021.0,2019.7,1.23780593]
["bitfinex","ETHUSD",1770449765813,6.56954874,2021.0,2019.8,1.23774444]
["bitfinex","ETHUSD",1770449766020,0.65695487,2020.9,2019.8,1.29362937]
["bitfinex","ETHUSD",1770449766331,8.05246023,2021.3,2019.8,1.29362937]
["bitfinex","ETHUSD",1770449766543,1.23682778,2021.3,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449766843,1.23682778,2021.3,2019.5,4.95098524]
["bitfinex","ETHUSD",1770449766844,6.71323245,2020.8,2019.4,1.23796403]
["bitfinex","ETHUSD",1770449767002,6.71323245,2020.8,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449767202,6.71323245,2020.8,2019.0,0.001]
["bitfinex","ETHUSD",1770449767203,7.95048871,2020.6,2019.0,0.001]
["bitfinex","ETHUSD",1770449767506,7.95048871,2020.6,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449767908,7.95048871,2020.6,2019.0,0.001]
["bitfinex","ETHUSD",1770449767909,7.04920275,2020.5,2019.0,0.001]
["bitfinex","ETHUSD",1770449768222,6.81563245,2020.5,2019.0,0.001]
["bitfinex","ETHUSD",1770449768439,0.1024,2020.5,2019.0,0.001]
["bitfinex","ETHUSD",1770449768611,22.53504354,2020.3,2019.0,0.001]
["bitfinex","ETHUSD",1770449768810,9.65249726,2020.5,2019.0,0.001]
["bitfinex","ETHUSD",1770449769112,4.17664063,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770449769321,1.23737582,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770449769730,4.9471969,2021.4,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449769924,3.02382862,2022.3,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449769925,4.94617415,2021.8,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449770124,4.94603204,2021.9,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449770445,4.94603204,2021.9,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449770446,1.27739352,2021.8,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449770636,1.27739352,2021.8,2019.6,8.05778639]
["bitfinex","ETHUSD",1770449770637,29.0240859,2021.5,2019.6,8.05778639]
["bitfinex","ETHUSD",1770449770813,0.1024,2021.7,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449771219,1.23664424,2021.6,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449771537,2.51395626,2021.8,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449771717,1.23656274,2021.8,2020.5,0.05588493]
["bitfinex","ETHUSD",1770449772118,1.23656274,2021.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1770449772331,0.3359703,2021.7,2020.2,1.23749421]
["bitfinex","ETHUSD",1770449772636,0.3359703,2021.7,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449772637,6.69384236,2021.4,2019.9,1.23764897]
["bitfinex","ETHUSD",1770449772842,6.69384236,2021.4,2019.8,1.23770977]
["bitfinex","ETHUSD",1770449773138,9.50409095,2021.3,2019.8,1.23774237]
["bitfinex","ETHUSD",1770449773340,22.53504354,2021.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770449773540,29.1264859,2021.1,2019.6,1.23784156]
["bitfinex","ETHUSD",1770449773744,0.2335703,2021.0,2019.5,1.23789]
["bitfinex","ETHUSD",1770449773941,0.2335703,2020.8,2019.4,1.23799027]
["bitfinex","ETHUSD",1770449774240,0.2335703,2020.8,2019.4,0.61904096]
["bitfinex","ETHUSD",1770449774440,29.0240859,2021.1,2019.6,1.23786679]
["bitfinex","ETHUSD",1770449774621,1.09457666,2021.0,2019.6,1.23786679]
["bitfinex","ETHUSD",1770449774945,0.1024,2021.0,2019.6,1.23786679]
["bitfinex","ETHUSD",1770449775337,4.94829036,2021.0,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449775846,0.1024,2021.1,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449776051,1.02234935,2021.1,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449776547,0.91994935,2021.1,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449776746,0.99552726,2021.0,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449776914,1.22906597,2020.9,2019.5,1.29381511]
["bitfinex","ETHUSD",1770449777115,6.59144236,2021.0,2019.5,1.29381511]
["bitfinex","ETHUSD",1770449777338,2.98366164,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1770449777543,1.98821176,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1770449777845,0.2335703,2020.7,2019.3,1.23802649]
["bitfinex","ETHUSD",1770449778045,6.82501266,2020.5,2019.2,0.001]
["bitfinex","ETHUSD",1770449778243,0.99654483,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770449778445,6.82501266,2020.5,2019.2,0.001]
["bitfinex","ETHUSD",1770449778446,1.77870058,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770449778754,0.99708716,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770449778956,0.99708716,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770449779140,0.78215575,2020.3,2019.6,1.23786342]
["bitfinex","ETHUSD",1770449779449,1.23741677,2020.4,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449779647,4.94900621,2020.7,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449779946,0.99829435,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1770449780147,4.94900621,2020.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1770449780330,0.99838052,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1770449780524,1.59311919,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1770449780724,0.99838052,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1770449781036,0.99838052,2020.4,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449781354,1.83208594,2020.5,2019.6,1.23782657]
["bitfinex","ETHUSD",1770449781652,1.23728417,2020.6,2019.6,1.23782657]
["bitfinex","ETHUSD",1770449781849,1.0005784,2020.5,2019.6,1.23782657]
["bitfinex","ETHUSD",1770449782019,0.75113917,2020.9,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449782020,1.23718756,2020.8,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449782220,1.00067448,2020.7,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449782420,1.00067448,2020.6,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449782652,1.23718756,2020.8,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449782870,0.75113917,2020.9,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449783148,1.00097717,2020.8,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449783358,7.4320997,2021.4,2020.1,1.29338765]
["bitfinex","ETHUSD",1770449783521,1.00256336,2021.3,2020.1,1.29338765]
["bitfinex","ETHUSD",1770449783723,1.00256336,2021.2,2020.1,1.29338765]
["bitfinex","ETHUSD",1770449783927,1.00256336,2021.1,2019.5,6.76403258]
["bitfinex","ETHUSD",1770449784122,1.00256336,2021.0,2019.8,1.23773807]
["bitfinex","ETHUSD",1770449784455,1.00256336,2020.9,2019.8,1.23773933]
["bitfinex","ETHUSD",1770449784627,1.00256336,2020.8,2019.7,1.23776278]
["bitfinex","ETHUSD",1770449784828,1.00256336,2020.7,2019.8,1.23773885]
["bitfinex","ETHUSD",1770449785128,1.00256336,2020.6,2019.3,1.23801595]
["bitfinex","ETHUSD",1770449785445,1.23737873,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770449785641,1.00256336,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770449785840,1.00256336,2020.3,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449786047,3.58087177,2020.5,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449786354,1.0030722,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770449786559,1.0030722,2020.3,2019.4,0.05588493]
["bitfinex","ETHUSD",1770449786763,1.23735108,2020.5,2019.2,0.001]
["bitfinex","ETHUSD",1770449786764,1.0030722,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770449786963,1.0030722,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770449787265,4.94922649,2020.6,2019.2,0.001]
["bitfinex","ETHUSD",1770449787469,2.24123944,2020.5,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449787634,1.00288899,2020.4,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449787834,1.00288899,2020.3,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449788065,1.00288899,2020.2,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449788254,1.23835045,2020.5,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449788560,4.94922649,2020.6,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449788561,1.62243946,2020.4,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449788766,1.00368177,2020.3,2019.3,0.05588493]
["bitfinex","ETHUSD",1770449789263,2.24112983,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1770449789467,2.48500807,2020.8,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449789670,2.48973159,2020.7,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449789840,1.00403575,2020.6,2019.6,0.05588493]
["bitfinex","ETHUSD",1770449791372,2.24135324,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1770449791679,1.00403575,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1770449791964,1.00307889,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770449792164,1.00307889,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770449792388,7.59452125,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770449792667,6.59144236,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1770449792869,6.59144236,2019.9,2018.5,1.23851195]
["bitfinex","ETHUSD",1770449792870,6.59144236,2019.6,2018.3,0.001]
["bitfinex","ETHUSD",1770449793075,9.31002073,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770449793371,3.95675379,2019.1,2018.1,0.001]
["bitfinex","ETHUSD",1770449793569,3.95675379,2019.1,2017.9,0.001]
["bitfinex","ETHUSD",1770449793570,2.71857837,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770449793867,3.48808696,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770449794071,1.00307889,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770449794247,1.23817542,2019.1,2017.9,0.001]
["bitfinex","ETHUSD",1770449794448,1.87229534,2019.0,2017.9,0.001]
["bitfinex","ETHUSD",1770449794764,1.00470682,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1770449795071,1.00470682,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770449795241,1.00470682,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770449795567,4.95326974,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1770449795750,1.58549356,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770449796072,1.00340773,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770449796373,1.00340773,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770449796555,1.23810199,2019.3,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449796758,1.23802548,2019.4,2018.3,0.05588493]
["bitfinex","ETHUSD",1770449796951,0.71208118,2019.3,2018.3,0.05588493]
["bitfinex","ETHUSD",1770449797436,1.23778546,2019.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1770449797639,1.23772709,2019.9,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449797840,1.23772709,2019.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1770449798241,1.23772709,2019.9,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449798668,1.23742202,2020.4,2019.2,0.05588493]
["bitfinex","ETHUSD",1770449798848,32.92359528,2020.4,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449799048,3.78731102,2020.3,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449799273,3.78731102,2020.3,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449799460,1.23750123,2020.2,2019.0,1.23820092]
["bitfinex","ETHUSD",1770449799975,0.3359703,2020.1,2018.5,1.37774514]
["bitfinex","ETHUSD",1770449800137,0.1024,2019.9,2018.5,2.56037109]
["bitfinex","ETHUSD",1770449800337,0.2335703,2019.8,2018.3,6.969693]
["bitfinex","ETHUSD",1770449800638,3.32044285,2019.9,2018.9,1.23826362]
["bitfinex","ETHUSD",1770449800841,3.32044285,2019.9,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449800842,3.21804285,2019.9,2019.0,1.23819502]
["bitfinex","ETHUSD",1770449801038,0.1024,2020.0,2018.8,1.23835265]
["bitfinex","ETHUSD",1770449801258,0.1024,2020.0,2018.3,6.969693]
["bitfinex","ETHUSD",1770449801259,6.87092165,2020.0,2018.3,6.969693]
["bitfinex","ETHUSD",1770449801488,6.87092165,2020.0,2017.9,4.95664169]
["bitfinex","ETHUSD",1770449801489,0.2335703,2019.5,2018.6,0.001]
["bitfinex","ETHUSD",1770449801644,22.43264354,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1770449801975,7.00209195,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770449802159,0.95895,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449802650,7.72747165,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449802842,0.2335703,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770449803471,1.2381141,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770449804658,0.95895,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449804864,2.19698594,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449805175,27.3858899,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770449805176,4.95149846,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770449805505,0.002,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1770449806779,0.002,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770449806973,0.002,2019.7,2018.5,1.23849721]
["bitfinex","ETHUSD",1770449807277,0.002,2019.7,2018.5,1.85788559]
["bitfinex","ETHUSD",1770449807646,0.002,2019.7,2018.5,1.23849721]
["bitfinex","ETHUSD",1770449807848,0.2355703,2019.7,2018.5,1.23853123]
["bitfinex","ETHUSD",1770449808160,0.2355703,2019.7,2018.5,1.23853593]
["bitfinex","ETHUSD",1770449808350,22.43264354,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770449808552,3.92263272,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770449808752,1.0025162,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770449808950,1.00254338,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770449809151,6.76852165,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449809152,0.2335703,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770449809357,23.53748578,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770449809562,1.00244224,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770449809763,1.00244224,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770449809981,1.23799148,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770449810189,1.00259323,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770449810502,1.00259323,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770449810686,1.23799148,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770449810979,1.2378821,2019.6,2018.6,6.969693]
["bitfinex","ETHUSD",1770449811280,22.43264354,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770449811458,6.76852165,2019.3,2017.9,0.001]
["bitfinex","ETHUSD",1770449811459,1.00305723,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1770449811665,1.23842076,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770449811860,1.00253825,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770449812064,1.00253825,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770449812268,8.0046302,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770449812504,22.43264354,2018.0,2016.7,4.95856808]
["bitfinex","ETHUSD",1770449812660,1.00253825,2017.9,2017.2,1.23933454]
["bitfinex","ETHUSD",1770449812854,0.1024,2018.1,2017.0,1.23943172]
["bitfinex","ETHUSD",1770449813087,1.00188309,2018.0,2017.2,1.23933903]
["bitfinex","ETHUSD",1770449813289,6.76852165,2018.2,2016.9,1.23949126]
["bitfinex","ETHUSD",1770449813290,1.00188309,2017.9,2016.9,1.23949126]
["bitfinex","ETHUSD",1770449813484,1.00188309,2017.8,2016.9,1.23952372]
["bitfinex","ETHUSD",1770449813783,1.23891173,2017.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1770449813991,3.86406021,2017.8,2016.6,0.61989449]
["bitfinex","ETHUSD",1770449814201,1.23891173,2017.9,2016.6,0.61989449]
["bitfinex","ETHUSD",1770449814493,1.23891173,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770449815089,1.00059272,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770449815261,1.23891173,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770449815458,0.99997871,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770449815655,1.23909595,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770449815859,3.71399069,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770449816561,3.71399069,2017.7,2016.2,4.96066387]
["bitfinex","ETHUSD",1770449816893,0.2335703,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770449817059,0.99908111,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770449817258,7.00209195,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770449817461,7.00209195,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770449817869,24.74734778,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770449818068,1.2394031,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770449818273,11.72613406,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770449818274,1.23938578,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770449818488,4.19053695,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770449818692,1.23929979,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770449819091,1.23924842,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770449819395,1.23919021,2017.5,2016.3,0.05588493]
["bitfinex","ETHUSD",1770449819963,5.05894811,2017.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770449819964,1.23910816,2017.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770449820363,1.23910816,2017.6,2016.3,1.23987745]
["bitfinex","ETHUSD",1770449820580,1.86407924,2017.5,2016.3,1.23987182]
["bitfinex","ETHUSD",1770449820782,0.86701836,2017.5,2016.3,1.29575675]
["bitfinex","ETHUSD",1770449820980,1.23872757,2018.2,2016.6,7.02557793]
["bitfinex","ETHUSD",1770449821183,0.99789447,2018.1,2016.6,6.969693]
["bitfinex","ETHUSD",1770449821362,0.99782062,2018.0,2016.3,1.23987182]
["bitfinex","ETHUSD",1770449821575,0.99782062,2017.9,2016.4,0.05588493]
["bitfinex","ETHUSD",1770449821778,0.80046302,2018.3,2017.0,0.05588493]
["bitfinex","ETHUSD",1770449821978,0.002,2019.0,2017.4,8.20891179]
["bitfinex","ETHUSD",1770449822179,0.9974321,2018.9,2017.6,7.02557793]
["bitfinex","ETHUSD",1770449822387,0.002,2019.0,2017.9,7.02557793]
["bitfinex","ETHUSD",1770449822896,0.002,2019.0,2017.6,0.05588493]
["bitfinex","ETHUSD",1770449823097,1.24024248,2019.0,2017.6,6.969693]
["bitfinex","ETHUSD",1770449823273,0.61931895,2018.9,2017.8,0.05588493]
["bitfinex","ETHUSD",1770449823466,0.002,2019.0,2017.8,0.05588493]
["bitfinex","ETHUSD",1770449823804,1.24025288,2019.0,2017.7,0.70255779]
["bitfinex","ETHUSD",1770449823981,0.99864057,2018.9,2017.4,1.29510372]
["bitfinex","ETHUSD",1770449824310,0.002,2019.0,2018.4,0.05588493]
["bitfinex","ETHUSD",1770449824501,0.002,2019.0,2018.1,7.02557793]
["bitfinex","ETHUSD",1770449824502,0.002,2019.0,2018.1,6.969693]
["bitfinex","ETHUSD",1770449824677,0.002,2019.0,2018.3,0.05588493]
["bitfinex","ETHUSD",1770449824868,0.002,2019.0,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449825075,0.002,2019.2,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449825608,0.002,2019.2,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449825811,0.002,2019.2,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449826173,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770449826398,0.002,2019.2,2018.8,0.62479887]
["bitfinex","ETHUSD",1770449826769,0.002,2019.2,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449826988,0.002,2019.2,2018.8,0.62479887]
["bitfinex","ETHUSD",1770449827172,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770449827383,0.002,2019.2,2018.3,1.23862869]
["bitfinex","ETHUSD",1770449827583,0.002,2019.2,2018.1,1.29463212]
["bitfinex","ETHUSD",1770449827892,0.002,2019.0,2017.8,1.23893866]
["bitfinex","ETHUSD",1770449828106,0.002,2019.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449828315,0.002,2019.0,2017.7,0.001]
["bitfinex","ETHUSD",1770449828603,29.78226309,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1770449828804,3.97710871,2018.8,2017.7,1.24000505]
["bitfinex","ETHUSD",1770449829101,0.002,2019.0,2018.0,0.05588493]
["bitfinex","ETHUSD",1770449829607,0.002,2019.0,2018.1,0.05588493]
["bitfinex","ETHUSD",1770449830117,0.002,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770449830473,0.002,2019.2,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449831205,0.002,2019.2,2018.5,8.06526613]
["bitfinex","ETHUSD",1770449831411,0.002,2019.2,2018.6,1.301944]
["bitfinex","ETHUSD",1770449831616,0.002,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1770449831779,0.002,2019.2,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449832182,0.002,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1770449832394,0.002,2019.7,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449833208,0.002,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1770449833379,0.002,2019.7,2018.9,0.6247682]
["bitfinex","ETHUSD",1770449833692,7.4589456,2020.3,2018.9,0.6247682]
["bitfinex","ETHUSD",1770449833901,7.4589456,2020.3,2018.1,6.88260759]
["bitfinex","ETHUSD",1770449833902,0.2335703,2019.8,2018.1,6.88260759]
["bitfinex","ETHUSD",1770449834084,1.23777128,2019.8,2018.2,4.95485621]
["bitfinex","ETHUSD",1770449834578,7.5032769,2019.8,2018.3,0.5]
["bitfinex","ETHUSD",1770449834777,7.6011263,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1770449834987,0.2335703,2019.2,2017.9,1.2389019]
["bitfinex","ETHUSD",1770449835195,0.1024,2019.1,2017.7,0.001]
["bitfinex","ETHUSD",1770449835531,1.00129329,2019.0,2017.7,0.001]
["bitfinex","ETHUSD",1770449835677,22.61267962,2019.1,2017.7,0.001]
["bitfinex","ETHUSD",1770449835678,0.3359703,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770449835876,6.60147592,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770449836106,1.23872757,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770449836306,1.23872757,2018.2,2016.5,4.95887675]
["bitfinex","ETHUSD",1770449837100,1.00029764,2018.1,2016.5,4.95887675]
["bitfinex","ETHUSD",1770449837300,6.49907592,2018.1,2016.5,4.95887675]
["bitfinex","ETHUSD",1770449837500,6.49907592,2018.1,2016.2,11.78683783]
["bitfinex","ETHUSD",1770449837501,28.77578524,2017.5,2016.2,0.001]
["bitfinex","ETHUSD",1770449837705,1.23419046,2017.4,2016.2,4.96074322]
["bitfinex","ETHUSD",1770449837884,0.1024,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770449838082,1.00005436,2017.3,2016.2,1.24094169]
["bitfinex","ETHUSD",1770449838296,1.34161879,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770449838611,1.27975699,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770449838977,1.2391899,2017.5,2016.3,0.05588493]
["bitfinex","ETHUSD",1770449839189,1.23891173,2017.9,2016.3,0.05588493]
["bitfinex","ETHUSD",1770449839714,7.50441735,2017.9,2016.6,0.05588493]
["bitfinex","ETHUSD",1770449840210,7.50441735,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770449840394,9.32336651,2017.9,2016.8,0.62541296]
["bitfinex","ETHUSD",1770449840795,6.49907592,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1770449841884,6.26550562,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770449842110,6.26550562,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770449842311,7.50497017,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770449842936,7.50497017,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1770449842937,6.49907592,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770449843228,0.64990759,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770449843513,22.61267962,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1770449843514,0.1024,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1770449843689,0.2335703,2016.8,2015.8,0.001]
["bitfinex","ETHUSD",1770449843893,0.1024,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770449844293,0.2335703,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770449844492,6.49907592,2016.8,2015.8,0.001]
["bitfinex","ETHUSD",1770449844711,0.64990759,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770449846422,1.2394031,2017.2,2015.8,0.001]
["bitfinex","ETHUSD",1770449846423,1.23909595,2017.7,2016.2,0.05588493]
["bitfinex","ETHUSD",1770449846916,1.23901743,2017.8,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449848098,2.01266849,2018.0,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449848314,2.01266849,2018.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770449848500,2.01266849,2018.0,2016.7,0.62544369]
["bitfinex","ETHUSD",1770449849033,6.26550562,2017.9,2016.7,0.62544369]
["bitfinex","ETHUSD",1770449849198,6.26550562,2017.9,2016.5,1.23973052]
["bitfinex","ETHUSD",1770449849392,6.26550562,2017.9,2016.2,0.05588493]
["bitfinex","ETHUSD",1770449849393,6.49907592,2017.6,2015.7,4.96094126]
["bitfinex","ETHUSD",1770449849615,6.49907592,2017.6,2015.6,0.05588493]
["bitfinex","ETHUSD",1770449849616,6.49907592,2017.6,2015.9,0.05588493]
["bitfinex","ETHUSD",1770449849804,0.1024,2017.9,2016.5,1.23974203]
["bitfinex","ETHUSD",1770449850003,8.2781948,2018.0,2016.5,1.29562696]
["bitfinex","ETHUSD",1770449850209,1.23897313,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1770449851421,4.8133379,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770449852240,11.99472711,2018.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770449852241,0.77378035,2018.0,2016.7,1.29553386]
["bitfinex","ETHUSD",1770449852402,5.05685366,2018.4,2016.7,1.29553386]
["bitfinex","ETHUSD",1770449852603,0.2335703,2018.3,2016.7,1.29553386]
["bitfinex","ETHUSD",1770449853221,0.2335703,2018.3,2016.6,5.58430553]
["bitfinex","ETHUSD",1770449853222,6.26550562,2017.9,2016.6,1.86518008]
["bitfinex","ETHUSD",1770449853427,0.2335703,2017.8,2016.5,1.23975686]
["bitfinex","ETHUSD",1770449853729,0.002,2017.6,2016.6,1.23969659]
["bitfinex","ETHUSD",1770449853935,0.2355703,2017.6,2016.4,1.2407888]
["bitfinex","ETHUSD",1770449854396,1.23915737,2017.5,2016.4,0.001]
["bitfinex","ETHUSD",1770449855098,5.19219979,2017.6,2016.4,0.001]
["bitfinex","ETHUSD",1770449855099,1.24112474,2017.6,2016.4,0.001]
["bitfinex","ETHUSD",1770449855296,1.24112474,2017.6,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449855500,0.002,2017.6,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449856241,0.002,2018.8,2016.9,6.64473432]
["bitfinex","ETHUSD",1770449856404,4.14168012,2019.4,2016.8,0.05588493]
["bitfinex","ETHUSD",1770449856405,3.71382153,2019.7,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449856731,3.71382153,2019.7,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449856921,3.71382153,2019.7,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449857116,2.47601394,2019.7,2018.2,6.70061925]
["bitfinex","ETHUSD",1770449857318,0.37137647,2019.6,2018.5,6.70061925]
["bitfinex","ETHUSD",1770449857519,0.37137647,2019.6,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449857898,0.24210678,2019.6,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449858100,0.24210678,2019.6,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449858301,1.23786888,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770449858505,2.47601394,2019.7,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449859824,3.71382383,2019.7,2018.5,1.2944284]
["bitfinex","ETHUSD",1770449860033,3.71382383,2019.7,2018.4,1.23856421]
["bitfinex","ETHUSD",1770449860336,3.71382383,2019.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770449860505,2.47601394,2019.7,2018.2,7.98448904]
["bitfinex","ETHUSD",1770449860708,3.71383658,2019.7,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449861104,2.47601394,2019.7,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449861504,2.47601394,2019.7,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449861935,2.47601394,2019.7,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449862140,3.96162586,2019.7,2018.2,7.98448904]
["bitfinex","ETHUSD",1770449862520,3.96162586,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770449863417,3.96165287,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770449863624,2.47601394,2019.7,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449864370,2.47601394,2019.7,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449864531,2.47601394,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1770449866532,0.002,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1770449868057,0.002,2019.5,2018.7,1.23841257]
["bitfinex","ETHUSD",1770449868242,0.002,2019.5,2018.8,1.23835545]
["bitfinex","ETHUSD",1770449868564,0.002,2019.5,2018.7,1.86320547]
["bitfinex","ETHUSD",1770449869027,2.47601394,2019.4,2018.7,1.86320547]
["bitfinex","ETHUSD",1770449869233,0.002,2019.5,2018.7,1.86320547]
["bitfinex","ETHUSD",1770449869234,0.002,2019.5,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449869447,0.002,2019.5,2018.8,0.74318461]
["bitfinex","ETHUSD",1770449870569,0.002,2019.5,2018.8,1.92565239]
["bitfinex","ETHUSD",1770449871136,0.002,2019.5,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449871542,4.94945723,2020.5,2019.0,0.05588493]
["bitfinex","ETHUSD",1770449871543,0.002,2020.8,2020.1,0.05588493]
["bitfinex","ETHUSD",1770449871730,0.002,2020.7,2019.8,0.05588493]
["bitfinex","ETHUSD",1770449871930,0.002,2020.7,2019.8,0.67006193]
["bitfinex","ETHUSD",1770449872146,0.002,2020.7,2019.9,0.05588493]
["bitfinex","ETHUSD",1770449872327,0.002,2020.7,2020.2,0.05588493]
["bitfinex","ETHUSD",1770449872531,0.002,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1770449872957,0.002,2020.8,2020.1,1.23555825]
["bitfinex","ETHUSD",1770449873159,0.002,2020.8,2019.9,1.23764888]
["bitfinex","ETHUSD",1770449873367,0.002,2020.8,2020.0,1.23759103]
["bitfinex","ETHUSD",1770449873541,0.002,2020.8,2020.1,1.23754826]
["bitfinex","ETHUSD",1770449873739,0.002,2020.8,2019.8,4.95093082]
["bitfinex","ETHUSD",1770449873949,0.002,2020.8,2019.9,1.23763222]
["bitfinex","ETHUSD",1770449874158,0.002,2020.8,2019.8,1.23771091]
["bitfinex","ETHUSD",1770449874458,0.002,2020.8,2019.4,5.00782064]
["bitfinex","ETHUSD",1770449874459,0.002,2020.8,2019.5,4.95164918]
["bitfinex","ETHUSD",1770449874650,0.002,2020.8,2019.6,0.50075341]
["bitfinex","ETHUSD",1770449875734,0.002,2020.8,2019.5,4.95164918]
["bitfinex","ETHUSD",1770449876258,0.002,2020.8,2019.7,0.05588493]
["bitfinex","ETHUSD",1770449876970,0.002,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1770449877469,0.002,2020.8,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449878046,0.002,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1770449878233,0.002,2020.8,2020.0,0.05588493]
["bitfinex","ETHUSD",1770449878731,0.002,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1770449878955,0.002,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1770449881367,0.002,2020.6,2020.0,5.00613491]
["bitfinex","ETHUSD",1770449881368,0.002,2020.6,2020.0,1.23761385]
["bitfinex","ETHUSD",1770449881658,0.002,2020.6,2019.9,1.23764916]
["bitfinex","ETHUSD",1770449881886,0.002,2020.6,2019.8,1.23769822]
["bitfinex","ETHUSD",1770449882038,0.002,2020.6,2020.0,1.23761635]
["bitfinex","ETHUSD",1770449882241,0.002,2020.6,2020.0,1.29350128]
["bitfinex","ETHUSD",1770449882579,0.002,2020.6,2020.0,1.23761635]
["bitfinex","ETHUSD",1770449883162,0.002,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1770449883864,0.002,2020.6,2019.6,1.2378269]
["bitfinex","ETHUSD",1770449884162,0.002,2020.6,2019.5,1.23789291]
["bitfinex","ETHUSD",1770449884367,6.90031331,2020.5,2019.0,0.001]
["bitfinex","ETHUSD",1770449884663,6.66674301,2020.2,2019.0,0.001]
["bitfinex","ETHUSD",1770449884851,6.66674301,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770449885055,0.6666743,2020.1,2019.0,0.05688493]
["bitfinex","ETHUSD",1770449885252,1.00419587,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770449885453,1.00419587,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1770449885654,1.23756938,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1770449885846,1.23736311,2020.5,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449886053,1.00457727,2020.4,2019.1,0.05588493]
["bitfinex","ETHUSD",1770449886362,8.55493393,2020.3,2019.0,0.001]
["bitfinex","ETHUSD",1770449886670,1.00457727,2020.2,2019.0,0.001]
["bitfinex","ETHUSD",1770449886963,7.55035666,2020.3,2019.0,0.001]
["bitfinex","ETHUSD",1770449886964,1.00457727,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1770449887167,2.24416941,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770449887340,1.00654565,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1770449887542,1.00654565,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770449887737,1.00654565,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770449887953,1.00654565,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770449888265,0.71946644,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1770449888441,1.0066016,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770449888764,1.0066016,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770449888955,1.0066016,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770449889156,7.74462096,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770449889359,1.00636107,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770449889560,1.88145927,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770449889852,1.00636107,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770449890975,7.51317444,2019.4,2018.0,1.23880835]
["bitfinex","ETHUSD",1770449891265,1.2381141,2019.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770449891478,2.38697557,2019.1,2017.9,0.62619477]
["bitfinex","ETHUSD",1770449891643,1.00636107,2019.0,2017.9,0.62619477]
["bitfinex","ETHUSD",1770449891967,1.00636107,2018.9,2018.1,0.001]
["bitfinex","ETHUSD",1770449892170,1.00636107,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1770449892342,1.3806145,2019.1,2018.1,0.001]
["bitfinex","ETHUSD",1770449892668,1.00512756,2019.0,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449892973,1.23804073,2019.4,2018.2,0.05588493]
["bitfinex","ETHUSD",1770449893137,2.24365111,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770449893338,1.23786888,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770449893541,1.0055902,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770449893767,1.0055902,2019.4,2018.4,0.62492159]
["bitfinex","ETHUSD",1770449893974,1.0055902,2019.3,2018.4,0.62492159]
["bitfinex","ETHUSD",1770449894140,1.23786888,2019.6,2018.4,0.62492159]
["bitfinex","ETHUSD",1770449894468,1.00549251,2019.5,2018.4,0.62492159]
["bitfinex","ETHUSD",1770449894649,1.00549251,2019.4,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449894854,1.23781999,2019.7,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449895054,1.00543069,2019.6,2018.5,0.05588493]
["bitfinex","ETHUSD",1770449895361,1.23775992,2019.8,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449895564,4.9503285,2020.1,2018.8,0.05588493]
["bitfinex","ETHUSD",1770449895744,6.50681337,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1770449896070,1.00538533,2019.8,2018.6,1.29436704]
["bitfinex","ETHUSD",1770449896257,1.26947044,2020.0,2018.6,1.29436704]
["bitfinex","ETHUSD",1770449896258,1.00538533,2019.7,2018.6,1.29436704]
["bitfinex","ETHUSD",1770449896439,1.26947044,2020.0,2018.6,1.29436704]
["bitfinex","ETHUSD",1770449896641,1.00579124,2019.9,2018.6,1.29436704]
["bitfinex","ETHUSD",1770449896873,1.00579124,2019.8,2018.6,1.29436704]
["bitfinex","ETHUSD",1770449897045,4.9503285,2020.1,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449897244,2.24337127,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1770449897444,1.23768333,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1770449897645,1.23945074,2020.3,2019.1,0.62470687]
["bitfinex","ETHUSD",1770449897875,1.00587775,2020.2,2019.1,0.62470687]
["bitfinex","ETHUSD",1770449898060,1.00587775,2020.1,2019.1,0.62470687]
["bitfinex","ETHUSD",1770449898261,1.00567674,2020.0,2019.1,0.62470687]
["bitfinex","ETHUSD",1770449898573,7.74626411,2020.3,2019.1,0.62470687]
["bitfinex","ETHUSD",1770449898869,8.83866994,2020.2,2019.1,0.62470687]
["bitfinex","ETHUSD",1770449899051,22.43730487,2019.9,2018.6,1.23844987]
["bitfinex","ETHUSD",1770449899248,1.23780759,2019.7,2018.5,4.95415473]
["bitfinex","ETHUSD",1770449899464,1.00593589,2019.6,2018.4,1.86348633]
["bitfinex","ETHUSD",1770449899686,1.00586103,2019.5,2018.4,1.23856474]
["bitfinex","ETHUSD",1770449899981,7.74462096,2019.7,2018.4,1.23856474]
["bitfinex","ETHUSD",1770449900181,1.00583078,2019.6,2018.4,1.23856474]
["bitfinex","ETHUSD",1770449900357,1.23752403,2020.2,2018.9,0.05588493]
["bitfinex","ETHUSD",1770449900556,1.00610087,2020.1,2018.7,6.53507226]
["bitfinex","ETHUSD",1770449900765,1.00610087,2020.0,2018.4,1.23856474]
["bitfinex","ETHUSD",1770449901067,1.00610087,2019.9,2018.4,1.23856474]
["bitfinex","ETHUSD",1770449901256,1.0054704,2019.8,2018.4,1.23856474]
["bitfinex","ETHUSD",1770449901453,1.23762376,2020.0,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449901659,1.00570544,2019.9,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449901858,2.56901013,2020.0,2018.6,0.05588493]
["bitfinex","ETHUSD",1770449902079,6.50681337,2019.7,2018.3,1.23862139]
["bitfinex","ETHUSD",1770449902257,6.24562926,2019.6,2018.3,1.23862139]
["bitfinex","ETHUSD",1770449902456,1.00562926,2019.5,2018.3,1.23862139]
["bitfinex","ETHUSD",1770449902783,0.75124426,2019.5,2018.4,0.61934662]
["bitfinex","ETHUSD",1770449903095,0.75124426,2019.5,2018.2,4.95484485]
["bitfinex","ETHUSD",1770449903096,7.51241409,2019.4,2018.2,1.23868994]
["bitfinex","ETHUSD",1770449903290,1.2381141,2019.2,2018.1,0.001]
["bitfinex","ETHUSD",1770449903464,7.51241409,2019.1,2018.1,0.001]
["bitfinex","ETHUSD",1770449903669,7.51241409,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1770449903863,7.51241409,2019.0,2017.3,1.23924012]
["bitfinex","ETHUSD",1770449903864,6.74038367,2018.7,2017.3,1.23924012]
["bitfinex","ETHUSD",1770449904067,6.50681337,2018.3,2016.8,4.95811589]
["bitfinex","ETHUSD",1770449904264,6.50681337,2018.3,2017.0,4.95780177]
["bitfinex","ETHUSD",1770449904265,1.00560072,2018.2,2017.0,4.95780177]
["bitfinex","ETHUSD",1770449904476,6.50681337,2018.3,2017.1,1.23934872]
["bitfinex","ETHUSD",1770449904788,1.00411774,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770449904975,1.75521085,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1770449905171,0.67403837,2018.6,2017.3,0.001]
["bitfinex","ETHUSD",1770449905386,2.24280231,2018.5,2017.3,0.001]
["bitfinex","ETHUSD",1770449905686,6.60921337,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770449905891,1.00425884,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770449906183,6.60921337,2018.0,2016.6,1.24070379]
["bitfinex","ETHUSD",1770449906184,1.00427136,2017.8,2016.6,1.24070379]
["bitfinex","ETHUSD",1770449906377,6.50681337,2017.8,2016.6,1.24070379]
["bitfinex","ETHUSD",1770449906576,0.65068134,2017.7,2016.6,0.6211035]
["bitfinex","ETHUSD",1770449906778,5.3424,2018.3,2016.9,1.23952554]
["bitfinex","ETHUSD",1770449906779,6.60921337,2018.3,2016.9,1.23952554]
["bitfinex","ETHUSD",1770449907090,1.00323123,2018.2,2016.9,1.23952554]
["bitfinex","ETHUSD",1770449907291,5.00960088,2018.7,2016.7,5.01398895]
["bitfinex","ETHUSD",1770449907292,10.70437842,2020.1,2018.0,6.53507226]
["bitfinex","ETHUSD",1770449907458,1.23799148,2019.4,2018.3,0.259]
["bitfinex","ETHUSD",1770449907965,7.74480485,2019.4,2018.3,0.259]
["bitfinex","ETHUSD",1770449908290,1.23780759,2019.8,2018.3,0.259]
["bitfinex","ETHUSD",1770449908786,0.1024,2019.7,2018.3,0.259]
["bitfinex","ETHUSD",1770449909363,0.05588493,2020.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1770449909364,6.60921337,2020.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770449909698,0.2335703,2019.8,2018.5,1.29870964]
["bitfinex","ETHUSD",1770449909859,0.2335703,2019.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1770449910274,6.74038367,2019.8,2018.3,1.49762707]
["bitfinex","ETHUSD",1770449910469,0.05588493,2019.7,2018.3,1.49762707]
["bitfinex","ETHUSD",1770449910689,6.74038367,2019.8,2018.3,1.49762707]
["bitfinex","ETHUSD",1770449911390,1.23780759,2019.7,2018.3,1.49762707]
["bitfinex","ETHUSD",1770449911693,1.29294216,2019.6,2018.4,0.64525239]
["bitfinex","ETHUSD",1770449912284,1.15592537,2020.0,2018.5,6.53507226]
["bitfinex","ETHUSD",1770449912474,1.2375953,2020.1,2018.7,0.05588493]
["bitfinex","ETHUSD",1770449913172,1.23947508,2020.3,2018.7,6.59095719]
["bitfinex","ETHUSD",1770449913490,0.002,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770449913891,6.50881337,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770449914189,6.50881337,2020.3,2018.4,0.64525239]
["bitfinex","ETHUSD",1770449914190,16.84032424,2019.8,2018.4,0.64525239]
["bitfinex","ETHUSD",1770449914388,1.78643242,2019.7,2018.6,1.23847491]
["bitfinex","ETHUSD",1770449914588,0.15828493,2019.7,2018.5,1.23850089]
["bitfinex","ETHUSD",1770449914788,0.1024,2019.7,2018.5,1.23853779]
["bitfinex","ETHUSD",1770449914988,0.1024,2019.7,2018.6,1.23847505]
["bitfinex","ETHUSD",1770449915203,0.1024,2019.7,2018.6,1.23844203]
["bitfinex","ETHUSD",1770449915423,1.23786888,2019.6,2018.1,4.955101]
["bitfinex","ETHUSD",1770449915573,0.62917444,2019.5,2018.2,1.27289622]
["bitfinex","ETHUSD",1770449915903,0.62917444,2019.5,2018.1,4.955101]
["bitfinex","ETHUSD",1770449916106,0.62917444,2019.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770449916275,0.62917444,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770449916471,6.52623543,2019.4,2017.8,4.95571185]
["bitfinex","ETHUSD",1770449916675,6.52623543,2019.4,2018.0,1.23884021]
["bitfinex","ETHUSD",1770449916977,7.00840612,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770449917164,0.71574099,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770449917368,1.86913881,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770449918297,0.63117444,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770449918508,0.002,2019.5,2018.6,6.14558712]
["bitfinex","ETHUSD",1770449918875,1.23994984,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770449919383,2.24520952,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770449919575,1.00719845,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770449921372,1.23817542,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770449921598,1.72700601,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770449921801,1.00719845,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770449922108,0.71980756,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770449922273,1.2381227,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770449922475,1.00905235,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770449922700,1.00905235,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770449922870,1.23807965,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770449923066,1.00910151,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770449923271,1.00910151,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770449923601,5.05390272,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770449923811,1.00916997,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770449923986,1.00916997,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770449924306,1.00916997,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770449924476,1.00916997,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770449924672,1.00916997,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770449924981,7.5535088,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770449925182,2.27034289,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770449925384,1.00960174,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770449925591,2.24775913,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770449925792,1.00960174,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770449927771,2.24780234,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770449927998,1.72963188,2019.0,2018.0,1.23884664]
["bitfinex","ETHUSD",1770449928202,1.00960174,2018.9,2017.9,1.23887833]
["bitfinex","ETHUSD",1770449928410,1.00960174,2018.8,2018.0,1.23883489]
["bitfinex","ETHUSD",1770449928585,0.72003014,2019.0,2018.0,1.23883489]
["bitfinex","ETHUSD",1770449928903,1.01030369,2018.9,2018.1,0.6194461]
["bitfinex","ETHUSD",1770449929104,0.72003014,2019.0,2018.1,0.6194461]
["bitfinex","ETHUSD",1770449929401,1.0103328,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770449930587,1.23818622,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770449930789,1.01185702,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770449930986,1.01185702,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770449931195,1.23996937,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770449931395,0.002,2019.7,2018.7,6.09070219]
["bitfinex","ETHUSD",1770449931601,1.01233008,2019.6,2018.8,0.60907022]
["bitfinex","ETHUSD",1770449931906,0.002,2019.7,2018.8,6.75465734]
["bitfinex","ETHUSD",1770449932093,0.002,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1770449933605,0.002,2019.7,2018.8,0.60907022]
["bitfinex","ETHUSD",1770449933913,1.01067979,2019.6,2018.8,1.23835691]
["bitfinex","ETHUSD",1770449934202,0.002,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449934405,1.01139497,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770449934601,0.002,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449934602,1.01139497,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770449934806,0.002,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449935011,1.0119049,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770449935306,1.0119049,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770449935478,1.0119049,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770449935677,0.002,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449935678,1.0119049,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770449935905,0.002,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449936212,1.01264069,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770449936408,1.01264069,2019.5,2018.7,6.09070219]
["bitfinex","ETHUSD",1770449936701,1.01264069,2019.4,2018.8,0.60907022]
["bitfinex","ETHUSD",1770449936914,0.002,2019.7,2018.8,0.60907022]
["bitfinex","ETHUSD",1770449937115,1.01431668,2019.6,2018.7,6.09070219]
["bitfinex","ETHUSD",1770449937316,0.002,2019.7,2018.7,6.09070219]
["bitfinex","ETHUSD",1770449937516,1.01443087,2019.6,2018.7,6.09070219]
["bitfinex","ETHUSD",1770449937820,0.002,2019.7,2018.7,6.09070219]
["bitfinex","ETHUSD",1770449938021,1.01459311,2019.6,2018.8,0.60907022]
["bitfinex","ETHUSD",1770449938188,0.002,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1770449940436,1.01428037,2019.6,2018.7,1.23938742]
["bitfinex","ETHUSD",1770449940597,1.01428037,2019.5,2018.7,1.23942075]
["bitfinex","ETHUSD",1770449940920,0.002,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770449941134,1.01375586,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770449941443,1.01375586,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770449941606,1.01375586,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770449941929,1.01375586,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770449942094,1.01375586,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770449942422,1.01375586,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770449942607,1.23809838,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770449942806,1.63213111,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770449943008,1.01311557,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770449943217,0.61901554,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770449943519,1.0130685,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770449943724,0.61901554,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770449943725,1.0130685,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770449943926,1.0130685,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770449944094,0.61901554,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770449944095,1.0130685,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1770449944297,1.23829808,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770449944497,1.63219716,2018.8,2017.7,4.95611237]
["bitfinex","ETHUSD",1770449944725,1.0130685,2018.7,2017.7,4.95611237]
["bitfinex","ETHUSD",1770449945027,0.61912866,2018.8,2017.7,4.95611237]
["bitfinex","ETHUSD",1770449945226,1.01307689,2018.7,2017.7,4.95611237]
["bitfinex","ETHUSD",1770449945433,0.61912866,2018.8,2017.7,4.95611237]
["bitfinex","ETHUSD",1770449945618,1.01302745,2018.7,2017.8,1.22858491]
["bitfinex","ETHUSD",1770449945800,0.61912866,2018.8,2017.8,1.22858491]
["bitfinex","ETHUSD",1770449945996,0.002,2019.5,2018.2,6.1664737]
["bitfinex","ETHUSD",1770449946198,6.8086519,2019.4,2017.8,7.39505861]
["bitfinex","ETHUSD",1770449946400,8.04670469,2019.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770449946629,6.8086519,2019.2,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449946803,1.01354532,2019.1,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449947000,1.69441051,2019.0,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449947216,1.01354532,2018.9,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449947507,1.01354532,2018.8,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449947810,1.01354532,2018.7,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449948011,0.68086519,2019.0,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449948207,1.01402425,2018.9,2017.8,2.46751325]
["bitfinex","ETHUSD",1770449948534,2.25238367,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449948718,1.01402425,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449948922,1.23835942,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449949124,1.01176688,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449949306,1.23835942,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449949506,1.63089594,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449949804,0.61916634,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1770449950405,6.98948273,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770449950607,6.98948273,2018.8,2016.6,0.001]
["bitfinex","ETHUSD",1770449950608,5.75112331,2018.0,2016.6,0.001]
["bitfinex","ETHUSD",1770449950815,17.6482112,2018.1,2016.9,1.23952262]
["bitfinex","ETHUSD",1770449950816,7.68161982,2017.9,2016.9,1.23952262]
["bitfinex","ETHUSD",1770449951019,1.01271553,2017.8,2016.9,1.23952262]
["bitfinex","ETHUSD",1770449951223,0.81538098,2017.9,2017.0,6.52168794]
["bitfinex","ETHUSD",1770449951506,5.05583768,2018.9,2017.2,5.9577871]
["bitfinex","ETHUSD",1770449951829,1.91940859,2018.7,2017.3,5.9577871]
["bitfinex","ETHUSD",1770449952131,0.78326519,2019.0,2017.3,5.9577871]
["bitfinex","ETHUSD",1770449952132,1.23854347,2018.5,2017.3,1.23926659]
["bitfinex","ETHUSD",1770449952437,1.01290381,2018.4,2017.3,1.23926659]
["bitfinex","ETHUSD",1770449952733,1.01290381,2018.3,2017.2,1.2393111]
["bitfinex","ETHUSD",1770449953037,1.01290381,2018.2,2017.2,1.23930756]
["bitfinex","ETHUSD",1770449953353,1.01290381,2018.2,2016.5,0.05588493]
["bitfinex","ETHUSD",1770449953354,6.76402712,2018.1,2016.6,4.95964421]
["bitfinex","ETHUSD",1770449953513,6.76402712,2018.0,2016.8,1.23958282]
["bitfinex","ETHUSD",1770449953708,1.68930652,2017.9,2016.8,0.6199409]
["bitfinex","ETHUSD",1770449953904,1.68930652,2017.9,2016.6,1.2406761]
["bitfinex","ETHUSD",1770449953905,1.01290381,2017.8,2016.6,1.2406761]
["bitfinex","ETHUSD",1770449954132,1.01290381,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770449954417,1.01290381,2017.6,2016.8,1.23958191]
["bitfinex","ETHUSD",1770449954616,1.01290381,2017.5,2016.7,1.23961169]
["bitfinex","ETHUSD",1770449954904,1.23903508,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770449955124,5.75112331,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449955330,1.01036617,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449955680,5.75112331,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449955681,1.01036617,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449955929,5.75112331,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770449956127,1.23928022,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449956333,1.87628599,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449958336,1.9153539,2017.9,2016.6,5.90290217]
["bitfinex","ETHUSD",1770449958512,1.23895119,2017.9,2016.6,5.90290217]
["bitfinex","ETHUSD",1770449960117,10.70677026,2018.1,2016.8,5.90190217]
["bitfinex","ETHUSD",1770449960118,1.23882737,2018.1,2016.8,5.90190217]
["bitfinex","ETHUSD",1770449960463,1.23882737,2018.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770449960749,1.86846569,2018.1,2017.0,1.20995322]
["bitfinex","ETHUSD",1770449960918,1.23876934,2018.2,2017.0,1.20995322]
["bitfinex","ETHUSD",1770449961126,0.71294829,2018.1,2017.0,1.20995322]
["bitfinex","ETHUSD",1770449961648,0.71294829,2018.1,2017.0,7.11185539]
["bitfinex","ETHUSD",1770449961855,0.71294829,2018.1,2017.0,1.20995322]
["bitfinex","ETHUSD",1770449962050,6.4640716,2018.1,2017.0,1.20995322]
["bitfinex","ETHUSD",1770449962248,1.23891173,2017.9,2016.7,4.95855052]
["bitfinex","ETHUSD",1770449962449,0.52632144,2017.8,2016.6,1.2406744]
["bitfinex","ETHUSD",1770449962650,5.75112331,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770449962854,7.33827432,2017.6,2016.6,0.001]
["bitfinex","ETHUSD",1770449963029,7.28238939,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770449963232,7.01127218,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449963454,0.52632144,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770449964640,1.23934166,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770449964838,11.44202995,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770449964839,0.52632144,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770449966055,1.23901467,2017.8,2016.6,0.001]
["bitfinex","ETHUSD",1770449966255,0.34005558,2017.6,2016.6,5.90290217]
["bitfinex","ETHUSD",1770449966467,0.34005558,2017.6,2016.7,0.59587871]
["bitfinex","ETHUSD",1770449966773,0.34005558,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1770449967943,0.27954415,2017.6,2017.0,5.90190217]
["bitfinex","ETHUSD",1770449968538,0.27954415,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770449968734,1.238765,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1770449968965,0.002,2017.7,2017.2,1.20989177]
["bitfinex","ETHUSD",1770449969459,0.002,2017.7,2017.0,1.23946063]
["bitfinex","ETHUSD",1770449969659,0.002,2017.7,2017.0,7.1413628]
["bitfinex","ETHUSD",1770449970574,0.002,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770449971072,0.002,2017.7,2016.8,5.01502568]
["bitfinex","ETHUSD",1770449971073,0.002,2017.7,2016.9,4.95808991]
["bitfinex","ETHUSD",1770449971237,0.002,2017.7,2017.1,1.23940278]
["bitfinex","ETHUSD",1770449971439,0.002,2017.7,2017.1,1.85911276]
["bitfinex","ETHUSD",1770449971656,0.002,2017.7,2017.1,0.61970998]
["bitfinex","ETHUSD",1770449971868,0.002,2017.7,2017.1,1.85911211]
["bitfinex","ETHUSD",1770449973966,0.002,2017.7,2017.1,0.61970998]
["bitfinex","ETHUSD",1770449974185,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449974477,1.01062351,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449974680,1.01062351,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449974882,5.75312331,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449974883,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449975050,1.01077076,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449975253,1.01077076,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449975453,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449975697,1.0110291,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449975853,1.0110291,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449976054,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449976267,1.01102034,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449976495,1.01102034,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449976659,1.01102034,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770449976856,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449977172,1.01197109,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449977363,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449977364,1.01197109,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449977562,1.01197109,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770449977781,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449978077,1.01254814,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449978382,1.01254814,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449978557,1.01254814,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770449978768,1.01254814,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770449978959,5.56641099,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449979159,1.23915737,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449979372,1.0129987,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770449979554,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449979754,1.01387647,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770449979967,1.01387647,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770449980162,0.002,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770449980982,0.002,2017.7,2016.8,5.78156256]
["bitfinex","ETHUSD",1770449981196,0.002,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770449981880,0.002,2017.9,2017.0,7.02002711]
["bitfinex","ETHUSD",1770449982270,0.002,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1770449983178,0.002,2017.9,2017.0,7.02002711]
["bitfinex","ETHUSD",1770449986385,0.002,2017.9,2017.1,0.05588493]
["bitfinex","ETHUSD",1770449986587,0.002,2017.9,2017.2,5.78056256]
["bitfinex","ETHUSD",1770449986786,0.34148422,2018.6,2017.3,5.78056256]
["bitfinex","ETHUSD",1770449987364,0.34148422,2018.6,2017.4,7.01978135]
["bitfinex","ETHUSD",1770449987562,0.34148422,2018.6,2017.5,5.78056256]
["bitfinex","ETHUSD",1770449989300,1e-08,2018.8,2018.0,5.78056256]
["bitfinex","ETHUSD",1770449989520,1e-08,2018.8,2018.2,5.78056256]
["bitfinex","ETHUSD",1770449989873,1e-08,2018.8,2017.8,1.23894022]
["bitfinex","ETHUSD",1770449990075,1e-08,2018.8,2017.8,7.01950278]
["bitfinex","ETHUSD",1770449990381,0.34322272,2019.4,2018.1,5.78056256]
["bitfinex","ETHUSD",1770449990572,0.34322272,2019.4,2018.4,5.78056256]
["bitfinex","ETHUSD",1770449990773,0.34322272,2019.4,2018.5,8.12343994]
["bitfinex","ETHUSD",1770449991076,0.34322272,2019.4,2018.5,5.78056256]
["bitfinex","ETHUSD",1770449991273,0.34322272,2019.4,2018.6,7.01904467]
["bitfinex","ETHUSD",1770449992117,0.002,2019.7,2019.1,5.83644749]
["bitfinex","ETHUSD",1770449992401,0.002,2020.3,2019.1,5.83644749]
["bitfinex","ETHUSD",1770449992804,0.002,2020.3,2019.5,5.78056256]
["bitfinex","ETHUSD",1770449993101,0.002,2020.8,2019.4,0.05588493]
["bitfinex","ETHUSD",1770449993102,0.002,2020.8,2019.7,5.78056256]
["bitfinex","ETHUSD",1770449993305,0.002,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1770449995675,0.002,2020.8,2019.8,7.01830887]
["bitfinex","ETHUSD",1770449997211,0.002,2020.8,2020.0,5.78056256]
["bitfinex","ETHUSD",1770449997411,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1770449998622,0.002,2020.8,2020.2,7.01806379]
["bitfinex","ETHUSD",1770450001128,0.002,2021.4,2020.2,7.01806379]
["bitfinex","ETHUSD",1770450001129,1e-08,2021.5,2020.4,5.78056256]
["bitfinex","ETHUSD",1770450001623,1e-08,2021.5,2020.6,5.78056256]
["bitfinex","ETHUSD",1770450001927,1e-08,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1770450002133,1e-08,2021.5,2020.9,7.01763515]
["bitfinex","ETHUSD",1770450002330,0.33814597,2022.5,2021.4,5.83644749]
["bitfinex","ETHUSD",1770450002504,7.82340914,2024.4,2021.4,5.83644749]
["bitfinex","ETHUSD",1770450002505,21.81773034,2023.9,2022.2,5.78056256]
["bitfinex","ETHUSD",1770450002822,4.94014852,2024.3,2022.5,5.83644749]
["bitfinex","ETHUSD",1770450002823,1.23505582,2024.2,2022.5,5.83644749]
["bitfinex","ETHUSD",1770450003025,0.49401485,2024.2,2022.6,2.20897668]
["bitfinex","ETHUSD",1770450003196,0.49401485,2024.2,2022.7,5.78056256]
["bitfinex","ETHUSD",1770450003398,0.49401485,2024.2,2022.9,5.78056256]
["bitfinex","ETHUSD",1770450003725,0.34766484,2024.3,2023.3,5.78056256]
["bitfinex","ETHUSD",1770450003937,0.34766484,2024.3,2023.4,1.23554413]
["bitfinex","ETHUSD",1770450004606,0.34766484,2024.3,2023.3,1.23559991]
["bitfinex","ETHUSD",1770450004808,7.14707877,2024.3,2023.3,1.23560272]
["bitfinex","ETHUSD",1770450005031,1.2087058,2024.2,2023.3,1.13560272]
["bitfinex","ETHUSD",1770450005227,0.34766484,2024.3,2023.3,1.13560272]
["bitfinex","ETHUSD",1770450005427,0.34766484,2024.3,2023.3,6.97205021]
["bitfinex","ETHUSD",1770450005765,0.18432,2026.5,2023.3,6.97205021]
["bitfinex","ETHUSD",1770450005766,0.1246655,2026.3,2024.9,5.78056256]
["bitfinex","ETHUSD",1770450005937,0.1246655,2026.3,2025.5,0.25774316]
["bitfinex","ETHUSD",1770450006248,1.23304562,2027.5,2025.8,5.73503685]
["bitfinex","ETHUSD",1770450006529,1.23304562,2027.5,2025.6,16.25331935]
["bitfinex","ETHUSD",1770450006530,0.05588493,2027.2,2025.6,16.25331935]
["bitfinex","ETHUSD",1770450006832,0.05588493,2027.2,2025.5,0.25774316]
["bitfinex","ETHUSD",1770450006833,0.05588493,2026.3,2025.5,0.25774316]
["bitfinex","ETHUSD",1770450007031,0.05588493,2026.0,2025.5,0.25774316]
["bitfinex","ETHUSD",1770450007198,0.05588493,2026.8,2024.2,0.1024]
["bitfinex","ETHUSD",1770450007199,0.002,2025.2,2024.9,1.23462692]
["bitfinex","ETHUSD",1770450007406,1.49041918,2027.6,2025.2,5.73503685]
["bitfinex","ETHUSD",1770450007705,0.05588493,2027.5,2025.8,5.73503685]
["bitfinex","ETHUSD",1770450007901,1.28894555,2027.5,2026.0,5.73503685]
["bitfinex","ETHUSD",1770450008228,7.1916179,2027.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1770450008535,0.00588493,2027.5,2025.9,6.96905629]
["bitfinex","ETHUSD",1770450008735,1.23305243,2027.5,2025.9,6.96905629]
["bitfinex","ETHUSD",1770450008945,1.23305243,2027.5,2026.0,1.19051341]
["bitfinex","ETHUSD",1770450008946,0.62211199,2027.4,2026.0,1.19051341]
["bitfinex","ETHUSD",1770450009103,0.05588493,2026.9,2026.0,1.19051341]
["bitfinex","ETHUSD",1770450009298,0.62211199,2027.4,2025.8,1.23406868]
["bitfinex","ETHUSD",1770450009538,0.62211199,2027.4,2025.9,5.47361743]
["bitfinex","ETHUSD",1770450009735,22.13470693,2029.6,2027.4,0.05588493]
["bitfinex","ETHUSD",1770450010041,4.14168012,2031.5,2028.8,5.47361743]
["bitfinex","ETHUSD",1770450010042,0.59928617,2029.5,2028.8,5.47361743]
["bitfinex","ETHUSD",1770450010246,0.1246655,2030.3,2029.6,0.05588493]
["bitfinex","ETHUSD",1770450010406,1.47266558,2030.7,2029.4,0.05588493]
["bitfinex","ETHUSD",1770450010606,1.47266558,2030.7,2028.9,0.05588493]
["bitfinex","ETHUSD",1770450010607,6.31820061,2030.6,2028.9,0.05588493]
["bitfinex","ETHUSD",1770450010814,0.63968589,2030.6,2028.6,5.47361743]
["bitfinex","ETHUSD",1770450011100,0.1024,2030.5,2028.7,5.52950236]
["bitfinex","ETHUSD",1770450011301,0.1024,2030.5,2027.8,5.16477992]
["bitfinex","ETHUSD",1770450011302,0.1024,2030.0,2027.9,1.28868733]
["bitfinex","ETHUSD",1770450011503,5.67851472,2030.1,2028.3,0.05588493]
["bitfinex","ETHUSD",1770450011748,0.24154519,2030.7,2029.2,5.47361743]
["bitfinex","ETHUSD",1770450012064,4.92152141,2031.9,2029.2,5.47361743]
["bitfinex","ETHUSD",1770450012065,5.67851472,2031.8,2029.7,16.51207714]
["bitfinex","ETHUSD",1770450012252,0.33343908,2032.3,2030.5,0.05588493]
["bitfinex","ETHUSD",1770450012425,0.33343908,2032.3,2030.1,0.05588493]
["bitfinex","ETHUSD",1770450012426,6.0119538,2032.3,2030.1,0.05588493]
["bitfinex","ETHUSD",1770450012632,6.0119538,2032.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1770450012633,22.19059186,2031.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1770450012868,16.45619221,2031.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1770450013155,5.67851472,2031.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1770450013354,5.67851472,2031.4,2029.6,0.05588493]
["bitfinex","ETHUSD",1770450013569,0.33343908,2032.3,2029.6,0.05588493]
["bitfinex","ETHUSD",1770450013570,0.33343908,2032.3,2030.3,5.52950236]
["bitfinex","ETHUSD",1770450013730,0.33343908,2032.3,2030.0,0.1024]
["bitfinex","ETHUSD",1770450013731,2.01240221,2032.3,2030.4,6.02656767]
["bitfinex","ETHUSD",1770450014060,2.01240221,2032.3,2030.4,0.55295024]
["bitfinex","ETHUSD",1770450014061,0.05588493,2032.1,2030.4,0.55295024]
["bitfinex","ETHUSD",1770450014364,0.33343908,2032.3,2030.7,5.47361743]
["bitfinex","ETHUSD",1770450014549,1.56358352,2032.3,2030.7,5.47361743]
["bitfinex","ETHUSD",1770450014853,0.33343908,2032.3,2030.9,5.52950236]
["bitfinex","ETHUSD",1770450015056,0.05588493,2032.0,2030.3,5.47361743]
["bitfinex","ETHUSD",1770450015263,1.56359143,2032.3,2029.5,0.1024]
["bitfinex","ETHUSD",1770450015264,0.05588493,2031.6,2029.5,0.1024]
["bitfinex","ETHUSD",1770450015430,0.05588493,2031.6,2028.6,0.05588493]
["bitfinex","ETHUSD",1770450015431,0.05588493,2030.7,2029.2,1.23200651]
["bitfinex","ETHUSD",1770450015634,0.05588493,2031.0,2028.8,5.47361743]
["bitfinex","ETHUSD",1770450015950,0.05588493,2031.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1770450015951,1.23134512,2030.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1770450016154,0.05588493,2030.0,2028.3,6.70615211]
["bitfinex","ETHUSD",1770450016451,5.67851472,2029.4,2027.2,5.47361743]
["bitfinex","ETHUSD",1770450016631,0.05588493,2029.6,2027.9,1.23278257]
["bitfinex","ETHUSD",1770450016963,1.23134512,2030.3,2028.3,1.23254342]
["bitfinex","ETHUSD",1770450017158,7.38001887,2030.0,2028.3,1.23253633]
["bitfinex","ETHUSD",1770450017330,7.38001887,2030.0,2028.3,1.23254285]
["bitfinex","ETHUSD",1770450017530,0.1024,2029.9,2028.3,1.23254946]
["bitfinex","ETHUSD",1770450017731,5.67851472,2029.9,2028.3,1.23254946]
["bitfinex","ETHUSD",1770450017971,6.9097723,2030.5,2028.6,0.05588493]
["bitfinex","ETHUSD",1770450018173,1.18346676,2030.4,2028.6,0.05588493]
["bitfinex","ETHUSD",1770450018460,5.91208502,2030.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770450018646,5.67851472,2029.8,2028.2,0.05588493]
["bitfinex","ETHUSD",1770450019161,0.002,2030.2,2028.5,0.05588493]
["bitfinex","ETHUSD",1770450019461,0.05588493,2030.1,2028.2,5.47361743]
["bitfinex","ETHUSD",1770450019673,0.05588493,2030.1,2027.9,1.23279922]
["bitfinex","ETHUSD",1770450019674,16.45619221,2029.6,2027.9,1.23279922]
["bitfinex","ETHUSD",1770450019842,16.45619221,2029.6,2027.8,4.93120962]
["bitfinex","ETHUSD",1770450020046,1.2318305,2029.5,2027.7,4.93120962]
["bitfinex","ETHUSD",1770450020242,1.23173455,2029.7,2027.7,10.40482705]
["bitfinex","ETHUSD",1770450020454,6.91024927,2029.7,2027.7,4.98709455]
["bitfinex","ETHUSD",1770450020671,1.1836889,2029.6,2028.0,5.52950236]
["bitfinex","ETHUSD",1770450020875,1.23152709,2030.0,2028.3,0.05588493]
["bitfinex","ETHUSD",1770450021176,1.23152709,2030.0,2028.0,5.52950236]
["bitfinex","ETHUSD",1770450021363,3.447,2029.9,2028.0,5.52950236]
["bitfinex","ETHUSD",1770450021942,0.05588493,2029.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1770450022276,0.2335703,2029.1,2027.9,0.5]
["bitfinex","ETHUSD",1770450022444,5.73439965,2028.6,2026.4,5.47361743]
["bitfinex","ETHUSD",1770450022780,0.2335703,2028.2,2026.5,2.69207194]
["bitfinex","ETHUSD",1770450023076,5.73439965,2028.3,2026.6,0.05588493]
["bitfinex","ETHUSD",1770450023077,5.67851472,2028.3,2026.6,0.05588493]
["bitfinex","ETHUSD",1770450023372,5.91208502,2028.2,2026.9,1.23338021]
["bitfinex","ETHUSD",1770450023577,5.91208502,2028.0,2026.2,0.05588493]
["bitfinex","ETHUSD",1770450023762,5.96796995,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770450023951,5.91208502,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770450024270,1.2329848,2027.6,2025.9,4.93596128]
["bitfinex","ETHUSD",1770450024476,1.82414838,2027.7,2026.4,0.05588493]
["bitfinex","ETHUSD",1770450024780,1.82414838,2027.7,2025.9,4.93596128]
["bitfinex","ETHUSD",1770450024781,5.91208502,2027.5,2025.9,4.93596128]
["bitfinex","ETHUSD",1770450024982,5.67851472,2027.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1770450025195,0.56785147,2027.4,2026.1,0.05588493]
["bitfinex","ETHUSD",1770450025679,0.56785147,2027.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770450025845,5.91208502,2027.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1770450026050,1.23322809,2027.2,2025.8,4.93623409]
["bitfinex","ETHUSD",1770450026287,0.2335703,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770450026465,0.2335703,2027.1,2024.7,4.93879022]
["bitfinex","ETHUSD",1770450026466,5.83679965,2026.6,2024.6,4.9950216]
["bitfinex","ETHUSD",1770450026653,5.67851472,2026.6,2025.0,4.93817524]
["bitfinex","ETHUSD",1770450026978,17.66400488,2027.1,2025.7,1.2341286]
["bitfinex","ETHUSD",1770450026979,6.88632739,2027.1,2025.7,1.2341286]
["bitfinex","ETHUSD",1770450027277,6.88632739,2027.1,2025.7,1.29001353]
["bitfinex","ETHUSD",1770450027650,1.20781267,2027.1,2025.7,1.29001353]
["bitfinex","ETHUSD",1770450027844,1.80097738,2027.4,2026.0,0.05588493]
["bitfinex","ETHUSD",1770450028083,1.80097338,2027.4,2026.0,0.05588493]
["bitfinex","ETHUSD",1770450028299,0.56785147,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770450028748,1.8009878,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770450028947,1.80097,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770450029149,0.56785147,2027.4,2026.1,2.34999399]
["bitfinex","ETHUSD",1770450029378,1.23302253,2027.6,2026.1,2.34999399]
["bitfinex","ETHUSD",1770450029677,0.5912085,2027.7,2026.3,0.05588493]
["bitfinex","ETHUSD",1770450029856,5.67851472,2028.1,2026.6,0.05588493]
["bitfinex","ETHUSD",1770450030198,4.98531322,2028.7,2026.6,0.05588493]
["bitfinex","ETHUSD",1770450030199,1.232377,2028.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1770450030363,0.05588493,2029.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1770450030364,6.9105668,2029.2,2027.3,0.05588493]
["bitfinex","ETHUSD",1770450030547,0.05588493,2028.9,2027.0,5.52950236]
["bitfinex","ETHUSD",1770450030858,1.18385665,2029.1,2027.6,0.05588493]
["bitfinex","ETHUSD",1770450031048,5.67851472,2029.4,2027.4,0.05588493]
["bitfinex","ETHUSD",1770450031049,16.45619221,2029.4,2027.4,0.05588493]
["bitfinex","ETHUSD",1770450031249,5.73439965,2029.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770450031450,0.1024,2029.2,2027.3,0.05588493]
["bitfinex","ETHUSD",1770450031873,0.1024,2029.2,2027.5,0.001]
["bitfinex","ETHUSD",1770450032063,4.92694132,2029.7,2027.9,0.05588493]
["bitfinex","ETHUSD",1770450032273,0.05588493,2029.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770450032485,16.45619221,2029.0,2027.6,1.23298133]
["bitfinex","ETHUSD",1770450032784,5.67851472,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1770450033080,5.67851472,2029.0,2027.5,0.001]
["bitfinex","ETHUSD",1770450033247,0.1024,2028.9,2027.5,0.001]
["bitfinex","ETHUSD",1770450033452,0.1024,2028.7,2027.5,0.001]
["bitfinex","ETHUSD",1770450033650,0.05588493,2028.6,2027.5,0.001]
["bitfinex","ETHUSD",1770450033850,0.6339764,2028.9,2027.9,1.23279048]
["bitfinex","ETHUSD",1770450033851,0.57809147,2028.9,2027.9,1.23279048]
["bitfinex","ETHUSD",1770450034047,4.98320693,2029.9,2027.9,17.74486762]
["bitfinex","ETHUSD",1770450034048,1.18371652,2029.6,2027.9,17.74486762]
["bitfinex","ETHUSD",1770450034286,5.67851472,2029.9,2027.9,1.28867541]
["bitfinex","ETHUSD",1770450034287,10.60559394,2029.8,2027.9,1.28867541]
["bitfinex","ETHUSD",1770450034454,1.23353415,2030.0,2028.0,5.47361743]
["bitfinex","ETHUSD",1770450034661,1.23353415,2030.0,2027.9,17.74486762]
["bitfinex","ETHUSD",1770450034662,0.002,2030.0,2028.5,5.52950236]
["bitfinex","ETHUSD",1770450034859,0.002,2030.0,2028.8,5.52950236]
["bitfinex","ETHUSD",1770450035056,0.002,2030.2,2029.1,5.52950236]
["bitfinex","ETHUSD",1770450035391,0.002,2030.2,2029.5,21.92980964]
["bitfinex","ETHUSD",1770450035574,4.45476397,2032.7,2030.1,5.52950236]
["bitfinex","ETHUSD",1770450035575,7.24210788,2032.3,2030.1,5.52950236]
["bitfinex","ETHUSD",1770450035781,7.24210788,2032.3,2030.4,0.05588493]
["bitfinex","ETHUSD",1770450035991,23.75418502,2032.3,2030.1,5.52950236]
["bitfinex","ETHUSD",1770450036161,6.62390789,2031.9,2030.1,0.05588493]
["bitfinex","ETHUSD",1770450036362,16.45619221,2031.6,2029.7,0.05588493]
["bitfinex","ETHUSD",1770450036561,16.45619221,2031.6,2029.2,0.55295024]
["bitfinex","ETHUSD",1770450036562,0.1024,2031.2,2029.2,0.55295024]
["bitfinex","ETHUSD",1770450036864,5.39353238,2031.8,2030.2,1.23134749]
["bitfinex","ETHUSD",1770450037164,4.09767006,2032.2,2031.0,0.05588493]
["bitfinex","ETHUSD",1770450037364,0.33343908,2032.3,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450037556,1.56359427,2032.3,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450037759,0.33343908,2032.3,2031.4,0.05588493]
["bitfinex","ETHUSD",1770450037988,0.33343908,2032.3,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450037989,1.555,2034.1,2032.2,0.05588493]
["bitfinex","ETHUSD",1770450038322,8.28336024,2035.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450038323,1.56567904,2033.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450038592,1.56567904,2033.9,2032.6,5.47885531]
["bitfinex","ETHUSD",1770450038593,0.33648411,2033.9,2032.6,5.47885531]
["bitfinex","ETHUSD",1770450038763,0.33648411,2033.9,2032.1,5.47885531]
["bitfinex","ETHUSD",1770450038764,1.56565467,2033.9,2032.1,5.47885531]
["bitfinex","ETHUSD",1770450038959,1.56565467,2033.9,2032.0,2.88548396]
["bitfinex","ETHUSD",1770450038960,21.84972459,2033.6,2032.0,2.88548396]
["bitfinex","ETHUSD",1770450039157,1.56565329,2033.9,2031.1,4.92321021]
["bitfinex","ETHUSD",1770450039158,21.84972459,2033.2,2031.1,4.92321021]
["bitfinex","ETHUSD",1770450039357,0.05588493,2033.1,2030.9,5.47885531]
["bitfinex","ETHUSD",1770450039587,5.44941731,2032.8,2030.5,16.45619221]
["bitfinex","ETHUSD",1770450039787,5.49593238,2032.2,2030.3,1.23134499]
["bitfinex","ETHUSD",1770450039987,0.1024,2032.3,2030.7,0.05588493]
["bitfinex","ETHUSD",1770450040208,5.39353238,2033.7,2031.2,0.1024]
["bitfinex","ETHUSD",1770450040411,0.57268984,2033.6,2031.6,0.05588493]
["bitfinex","ETHUSD",1770450040712,0.05588493,2032.7,2030.3,10.40407936]
["bitfinex","ETHUSD",1770450040913,5.39353238,2032.1,2030.5,0.02142937]
["bitfinex","ETHUSD",1770450041065,5.62710268,2032.3,2030.3,0.05588493]
["bitfinex","ETHUSD",1770450041262,5.44941731,2031.8,2029.5,4.92710753]
["bitfinex","ETHUSD",1770450041463,5.44941731,2031.8,2029.8,1.23159684]
["bitfinex","ETHUSD",1770450041464,0.05588493,2031.2,2029.8,1.23159684]
["bitfinex","ETHUSD",1770450041658,0.1024,2031.3,2029.1,0.05588493]
["bitfinex","ETHUSD",1770450041891,2.21391798,2031.7,2029.5,0.05588493]
["bitfinex","ETHUSD",1770450042114,0.2335703,2031.4,2029.6,0.5]
["bitfinex","ETHUSD",1770450042390,0.2335703,2031.4,2029.5,0.05588493]
["bitfinex","ETHUSD",1770450042391,6.6243925,2031.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1770450042592,5.72950268,2031.0,2029.2,1.23201184]
["bitfinex","ETHUSD",1770450042892,5.39353238,2030.8,2029.2,1.2320047]
["bitfinex","ETHUSD",1770450043191,4.92342254,2031.2,2029.5,0.05588493]
["bitfinex","ETHUSD",1770450043192,1.23081522,2031.2,2029.5,0.05588493]
["bitfinex","ETHUSD",1770450043400,1.23074753,2031.3,2029.5,0.05588493]
["bitfinex","ETHUSD",1770450043602,1.15472357,2031.2,2029.5,0.05588493]
["bitfinex","ETHUSD",1770450044113,1.15472357,2031.2,2029.8,0.05588493]
["bitfinex","ETHUSD",1770450044275,1.23037551,2031.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770450044471,0.1024,2031.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770450044676,5.39353238,2031.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1770450044877,5.39353238,2032.3,2030.5,0.05588493]
["bitfinex","ETHUSD",1770450045198,1.22989127,2032.7,2030.8,0.05588493]
["bitfinex","ETHUSD",1770450045398,2.01780843,2032.6,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450045598,1.22989127,2032.7,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450045803,0.002,2031.2,2030.6,0.05588493]
["bitfinex","ETHUSD",1770450046244,0.002,2031.2,2030.3,0.05588493]
["bitfinex","ETHUSD",1770450046518,0.002,2031.2,2030.3,1.23132229]
["bitfinex","ETHUSD",1770450046890,0.002,2031.2,2030.3,1.28720722]
["bitfinex","ETHUSD",1770450047219,0.1024,2032.4,2030.6,0.05588493]
["bitfinex","ETHUSD",1770450047533,1.22998868,2032.6,2030.9,0.05588493]
["bitfinex","ETHUSD",1770450048208,1.22992176,2032.7,2031.2,0.05588493]
["bitfinex","ETHUSD",1770450048423,4.91873563,2033.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1770450048629,4.91873563,2033.1,2030.8,4.92398715]
["bitfinex","ETHUSD",1770450048630,0.05588493,2032.4,2030.4,0.62125877]
["bitfinex","ETHUSD",1770450048828,0.05588493,2031.5,2030.1,1.23141321]
["bitfinex","ETHUSD",1770450048990,16.45619221,2031.7,2030.4,1.23124423]
["bitfinex","ETHUSD",1770450049317,0.05588493,2031.6,2030.1,1.23143715]
["bitfinex","ETHUSD",1770450049502,0.15828493,2031.7,2029.3,21.93504752]
["bitfinex","ETHUSD",1770450049813,0.15828493,2031.7,2030.4,1.23126664]
["bitfinex","ETHUSD",1770450049814,0.39185523,2031.7,2030.4,1.23126664]
["bitfinex","ETHUSD",1770450050013,0.39185523,2031.7,2030.2,4.92540744]
["bitfinex","ETHUSD",1770450050014,0.57853876,2031.7,2030.7,1.23105412]
["bitfinex","ETHUSD",1770450050248,0.57853876,2031.7,2030.0,0.05588493]
["bitfinex","ETHUSD",1770450050249,0.1024,2032.2,2030.3,0.05588493]
["bitfinex","ETHUSD",1770450050514,5.49593238,2032.5,2030.6,0.05588493]
["bitfinex","ETHUSD",1770450050703,5.39353238,2032.5,2030.6,0.05588493]
["bitfinex","ETHUSD",1770450051899,1.22995178,2032.6,2030.6,0.05588493]
["bitfinex","ETHUSD",1770450052415,0.2335703,2032.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450052626,22.08329489,2032.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450052914,0.2335703,2032.1,2030.6,1.23112808]
["bitfinex","ETHUSD",1770450053217,5.72950268,2032.1,2030.3,4.92534641]
["bitfinex","ETHUSD",1770450053389,0.57853876,2032.0,2030.5,1.23121433]
["bitfinex","ETHUSD",1770450053594,0.2335703,2031.9,2030.5,1.23121433]
["bitfinex","ETHUSD",1770450053820,0.57853876,2032.0,2030.4,0.05588493]
["bitfinex","ETHUSD",1770450054124,0.57853876,2032.0,2030.7,0.05588493]
["bitfinex","ETHUSD",1770450054302,10.31333952,2032.7,2030.7,0.05588493]
["bitfinex","ETHUSD",1770450054612,10.31333952,2032.7,2031.0,0.05588493]
["bitfinex","ETHUSD",1770450054915,10.31333952,2032.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450055105,10.31333952,2032.7,2031.0,0.05588493]
["bitfinex","ETHUSD",1770450056388,4.91980714,2032.7,2031.3,0.05588493]
["bitfinex","ETHUSD",1770450056597,1.84500584,2032.5,2031.3,1.23070775]
["bitfinex","ETHUSD",1770450056921,0.61497589,2032.5,2031.3,1.28659268]
["bitfinex","ETHUSD",1770450057103,1.22946788,2033.4,2031.6,0.05588493]
["bitfinex","ETHUSD",1770450057619,6.62298229,2033.5,2031.9,0.05588493]
["bitfinex","ETHUSD",1770450058104,1.22944991,2033.5,2032.2,0.05588493]
["bitfinex","ETHUSD",1770450058307,0.57268984,2033.6,2032.6,0.05588493]
["bitfinex","ETHUSD",1770450058506,0.1246655,2034.3,2033.6,5.47885531]
["bitfinex","ETHUSD",1770450058826,0.50906179,2035.1,2032.7,24.27984227]
["bitfinex","ETHUSD",1770450058827,0.50906179,2035.1,2033.8,0.05588493]
["bitfinex","ETHUSD",1770450059059,1.48044261,2035.1,2033.3,5.47885531]
["bitfinex","ETHUSD",1770450059225,1.48044261,2035.1,2033.0,0.05588493]
["bitfinex","ETHUSD",1770450059226,0.002,2033.4,2033.0,0.05588493]
["bitfinex","ETHUSD",1770450059720,5.39353238,2035.0,2032.8,0.05588493]
["bitfinex","ETHUSD",1770450059893,0.002,2034.3,2032.9,5.58125531]
["bitfinex","ETHUSD",1770450060218,0.25199708,2035.1,2033.8,21.82237977]
["bitfinex","ETHUSD",1770450060518,0.25199708,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770450060686,0.25199708,2035.1,2033.9,1.22616564]
["bitfinex","ETHUSD",1770450061093,0.25199708,2035.1,2034.1,16.34352446]
["bitfinex","ETHUSD",1770450061329,0.25199708,2036.0,2034.6,5.47885531]
["bitfinex","ETHUSD",1770450061697,0.2568006,2037.0,2034.2,1.63435245]
["bitfinex","ETHUSD",1770450061698,0.2568006,2037.0,2035.2,21.8782647]
["bitfinex","ETHUSD",1770450061898,4.90839106,2037.4,2035.4,0.05588493]
["bitfinex","ETHUSD",1770450062134,5.39353238,2037.2,2035.0,0.05588493]
["bitfinex","ETHUSD",1770450062325,5.44941731,2036.2,2034.0,21.8782647]
["bitfinex","ETHUSD",1770450062496,0.05588493,2037.0,2034.6,0.05588493]
["bitfinex","ETHUSD",1770450062497,0.54494173,2036.1,2034.6,0.05588493]
["bitfinex","ETHUSD",1770450062699,1.22711431,2037.3,2035.3,5.47885531]
["bitfinex","ETHUSD",1770450062895,5.39353238,2037.3,2034.9,0.05588493]
["bitfinex","ETHUSD",1770450063116,5.44941731,2036.9,2034.3,21.31486357]
["bitfinex","ETHUSD",1770450063318,0.05588493,2036.2,2034.3,4.91545418]
["bitfinex","ETHUSD",1770450063524,3.438,2036.2,2034.5,0.61443177]
["bitfinex","ETHUSD",1770450063728,0.15828493,2036.1,2034.3,1.2289089]
["bitfinex","ETHUSD",1770450063930,0.15828493,2036.1,2033.5,16.34352446]
["bitfinex","ETHUSD",1770450063931,0.05588493,2035.2,2033.3,4.91806686]
["bitfinex","ETHUSD",1770450064140,16.34352446,2035.4,2033.7,1.22924432]
["bitfinex","ETHUSD",1770450064425,16.34352446,2035.4,2032.8,6.08766351]
["bitfinex","ETHUSD",1770450064426,5.39353238,2035.1,2032.8,1.22430459]
["bitfinex","ETHUSD",1770450064641,7.68310537,2035.0,2033.2,1.2295616]
["bitfinex","ETHUSD",1770450064827,5.44941731,2034.7,2032.8,1.16841966]
["bitfinex","ETHUSD",1770450065128,3.5404,2034.9,2032.1,4.92097316]
["bitfinex","ETHUSD",1770450065129,5.39353238,2034.0,2032.1,0.05588493]
["bitfinex","ETHUSD",1770450065328,5.39353238,2034.0,2031.1,5.47885531]
["bitfinex","ETHUSD",1770450065329,0.05588493,2033.6,2032.0,1.23031032]
["bitfinex","ETHUSD",1770450065631,0.1024,2033.8,2031.4,4.92257011]
["bitfinex","ETHUSD",1770450065632,0.1024,2033.4,2031.4,4.92257011]
["bitfinex","ETHUSD",1770450065816,0.1024,2033.4,2031.1,5.47885531]
["bitfinex","ETHUSD",1770450066028,0.05588493,2033.4,2031.3,16.34352446]
["bitfinex","ETHUSD",1770450066219,0.05588493,2033.4,2031.8,0.05588493]
["bitfinex","ETHUSD",1770450066220,3.437,2033.4,2031.8,0.05588493]
["bitfinex","ETHUSD",1770450066422,0.05588493,2033.9,2031.8,0.05588493]
["bitfinex","ETHUSD",1770450066627,5.67158833,2033.8,2031.9,1.28626044]
["bitfinex","ETHUSD",1770450066824,0.05588493,2033.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770450067014,0.05588493,2033.5,2031.4,1.76302089]
["bitfinex","ETHUSD",1770450067015,0.05588493,2033.2,2031.4,1.76302089]
["bitfinex","ETHUSD",1770450067210,0.05588493,2033.0,2031.6,1.23050999]
["bitfinex","ETHUSD",1770450067529,3.437,2032.9,2031.6,1.23051186]
["bitfinex","ETHUSD",1770450067719,3.437,2032.9,2030.5,26.9038491]
["bitfinex","ETHUSD",1770450067902,0.05588493,2032.8,2030.7,4.92424753]
["bitfinex","ETHUSD",1770450068104,0.05588493,2032.8,2030.5,5.63549905]
["bitfinex","ETHUSD",1770450068105,1.00476795,2032.7,2030.6,4.98041879]
["bitfinex","ETHUSD",1770450068345,5.71283712,2032.6,2030.7,5.42247779]
["bitfinex","ETHUSD",1770450068547,5.71283712,2032.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450068548,4.6670123,2032.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450068851,3.437,2032.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450069062,3.50581666,2032.6,2030.8,1.28692688]
["bitfinex","ETHUSD",1770450069242,5.15179077,2033.3,2030.8,1.28692688]
["bitfinex","ETHUSD",1770450069243,0.05588493,2033.7,2031.6,5.7451374]
["bitfinex","ETHUSD",1770450069552,0.15828493,2033.5,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450069755,0.05588493,2033.3,2031.4,0.05588493]
["bitfinex","ETHUSD",1770450069924,0.05588493,2033.3,2031.1,0.05588493]
["bitfinex","ETHUSD",1770450070125,0.2335703,2033.2,2031.1,2.28057961]
["bitfinex","ETHUSD",1770450070330,0.05588493,2033.3,2031.1,2.28057961]
["bitfinex","ETHUSD",1770450070331,0.05588493,2033.0,2031.1,2.28057961]
["bitfinex","ETHUSD",1770450070551,1.22970978,2033.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1770450070966,1.22970978,2033.0,2031.1,1.23084189]
["bitfinex","ETHUSD",1770450071272,1.22970978,2033.0,2031.3,0.05588493]
["bitfinex","ETHUSD",1770450071548,1.22952835,2033.3,2031.7,0.001]
["bitfinex","ETHUSD",1770450071922,1.22934697,2033.6,2031.7,0.05688493]
["bitfinex","ETHUSD",1770450072143,0.61467348,2033.5,2032.0,0.05588493]
["bitfinex","ETHUSD",1770450072315,0.61467348,2033.5,2031.7,0.05688493]
["bitfinex","ETHUSD",1770450072316,0.67055841,2033.5,2031.7,0.001]
["bitfinex","ETHUSD",1770450072521,4.91738788,2033.9,2031.7,0.001]
["bitfinex","ETHUSD",1770450072522,0.05588493,2034.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450072826,0.05588493,2034.5,2032.5,0.05588493]
["bitfinex","ETHUSD",1770450073037,0.05588493,2034.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450073038,0.05588493,2034.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450073225,0.05588493,2033.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450073430,1.00891074,2033.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450073626,0.05588493,2033.7,2032.2,1.84529081]
["bitfinex","ETHUSD",1770450073834,0.05588493,2033.7,2031.5,0.05588493]
["bitfinex","ETHUSD",1770450073835,0.05588493,2033.6,2032.0,1.23029589]
["bitfinex","ETHUSD",1770450074144,0.05588493,2033.6,2032.0,1.23027063]
["bitfinex","ETHUSD",1770450074343,1.00915409,2033.5,2032.1,1.23024834]
["bitfinex","ETHUSD",1770450074545,0.05588493,2033.4,2031.5,4.97811371]
["bitfinex","ETHUSD",1770450074740,1.22934697,2033.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450074935,0.63050198,2033.5,2031.7,0.62196709]
["bitfinex","ETHUSD",1770450075116,0.63050198,2033.5,2031.8,0.05588493]
["bitfinex","ETHUSD",1770450076155,0.63050198,2033.5,2031.8,5.7451374]
["bitfinex","ETHUSD",1770450076352,1.28517978,2033.7,2031.7,0.62196709]
["bitfinex","ETHUSD",1770450076649,0.05588493,2033.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1770450077419,1.22940742,2033.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1770450077619,1.22940742,2033.5,2031.8,1.28632099]
["bitfinex","ETHUSD",1770450077825,0.61470371,2033.4,2031.9,0.68300323]
["bitfinex","ETHUSD",1770450078737,1.22910521,2034.0,2032.1,0.05588493]
["bitfinex","ETHUSD",1770450079081,1.01065211,2033.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450079223,0.05588493,2033.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450079418,0.05588493,2033.2,2031.9,1.23033463]
["bitfinex","ETHUSD",1770450079624,0.05588493,2033.2,2031.9,1.23035704]
["bitfinex","ETHUSD",1770450079845,1.01133922,2033.1,2031.7,4.9229259]
["bitfinex","ETHUSD",1770450080023,0.05588493,2033.0,2031.7,4.92298302]
["bitfinex","ETHUSD",1770450080223,1.0110828,2032.9,2031.7,0.001]
["bitfinex","ETHUSD",1770450080442,2.74654353,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770450080643,1.2300123,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770450080855,0.05588493,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770450081032,1.2300123,2032.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450081241,0.05588493,2032.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450081556,1.01090159,2032.2,2030.9,0.61554115]
["bitfinex","ETHUSD",1770450081852,5.3218167,2032.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450082055,1.0106589,2032.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450082255,1.22989127,2032.7,2030.9,0.05588493]
["bitfinex","ETHUSD",1770450082652,1.22989127,2032.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770450082827,1.22989127,2032.7,2031.0,1.83092072]
["bitfinex","ETHUSD",1770450083022,0.78849171,2032.6,2031.1,0.68104886]
["bitfinex","ETHUSD",1770450083732,1.01164323,2032.5,2031.1,0.68104886]
["bitfinex","ETHUSD",1770450083935,0.78849171,2032.6,2031.1,0.68104886]
["bitfinex","ETHUSD",1770450084125,1.01183558,2032.5,2031.1,0.68104886]
["bitfinex","ETHUSD",1770450084327,6.65502584,2032.8,2031.1,0.68104886]
["bitfinex","ETHUSD",1770450084328,1.73546073,2032.8,2031.2,0.05588493]
["bitfinex","ETHUSD",1770450084532,1.22977027,2032.9,2031.3,0.001]
["bitfinex","ETHUSD",1770450084860,4.91900811,2033.0,2031.3,1.23173893]
["bitfinex","ETHUSD",1770450084861,0.002,2033.0,2031.3,1.23173893]
["bitfinex","ETHUSD",1770450085039,1.06800112,2032.9,2031.3,1.23173893]
["bitfinex","ETHUSD",1770450085361,1.01211619,2032.8,2031.3,1.23173893]
["bitfinex","ETHUSD",1770450085546,1.01211619,2032.7,2031.3,1.23173893]
["bitfinex","ETHUSD",1770450085745,0.002,2033.0,2031.4,0.85603463]
["bitfinex","ETHUSD",1770450086455,0.002,2033.0,2031.8,0.05588493]
["bitfinex","ETHUSD",1770450086628,0.002,2033.0,2031.9,0.05588493]
["bitfinex","ETHUSD",1770450086941,0.002,2033.0,2031.9,1.2303708]
["bitfinex","ETHUSD",1770450087327,0.002,2033.0,2032.2,16.34352446]
["bitfinex","ETHUSD",1770450087532,1.22862197,2034.8,2032.9,0.05588493]
["bitfinex","ETHUSD",1770450087739,1.01402961,2034.7,2033.2,0.05588493]
["bitfinex","ETHUSD",1770450087945,1.01370304,2034.6,2032.9,0.05588493]
["bitfinex","ETHUSD",1770450088151,1.22862197,2034.8,2033.2,0.05588493]
["bitfinex","ETHUSD",1770450088460,0.003,2034.9,2033.9,0.05588493]
["bitfinex","ETHUSD",1770450088663,0.003,2034.9,2034.5,0.05588493]
["bitfinex","ETHUSD",1770450088836,5.37770163,2036.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1770450089155,1.55208678,2036.5,2034.7,0.61437138]
["bitfinex","ETHUSD",1770450089465,6.54913968,2037.0,2034.9,0.05588493]
["bitfinex","ETHUSD",1770450089761,0.05588493,2036.4,2034.7,0.61437138]
["bitfinex","ETHUSD",1770450089930,1.01344238,2036.3,2034.7,0.61437138]
["bitfinex","ETHUSD",1770450090132,0.05588493,2036.1,2034.5,1.22879979]
["bitfinex","ETHUSD",1770450090336,0.05588493,2036.1,2033.9,0.05588493]
["bitfinex","ETHUSD",1770450090337,1.01344238,2036.0,2033.9,0.05588493]
["bitfinex","ETHUSD",1770450090555,1.01344238,2035.9,2034.5,1.22879778]
["bitfinex","ETHUSD",1770450090863,1.01276892,2035.8,2034.3,4.91521258]
["bitfinex","ETHUSD",1770450091071,1.01276892,2035.7,2034.3,4.91521258]
["bitfinex","ETHUSD",1770450091276,1.22765757,2036.4,2034.4,0.67029858]
["bitfinex","ETHUSD",1770450091435,1.0142594,2036.3,2034.4,0.67029858]
["bitfinex","ETHUSD",1770450091772,0.05588493,2036.1,2034.4,0.61441365]
["bitfinex","ETHUSD",1770450091943,1.0142594,2036.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1770450092272,0.05588493,2036.1,2033.7,4.91709047]
["bitfinex","ETHUSD",1770450092273,0.05588493,2035.8,2033.7,4.91709047]
["bitfinex","ETHUSD",1770450092461,0.05588493,2035.5,2034.2,1.22897651]
["bitfinex","ETHUSD",1770450092662,1.0142594,2035.4,2033.4,5.7451374]
["bitfinex","ETHUSD",1770450092838,1.22844086,2035.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1770450093039,1.22844086,2035.1,2033.5,5.49190162]
["bitfinex","ETHUSD",1770450093040,1.0142594,2035.0,2033.5,0.57451374]
["bitfinex","ETHUSD",1770450093262,1.0142594,2034.9,2033.5,1.22938566]
["bitfinex","ETHUSD",1770450093459,1.22844086,2035.1,2033.5,1.22938566]
["bitfinex","ETHUSD",1770450093663,1.22813912,2035.6,2033.7,0.6]
["bitfinex","ETHUSD",1770450093874,1.07070942,2035.5,2033.7,0.6]
["bitfinex","ETHUSD",1770450094195,1.07070942,2035.5,2033.5,1.22938566]
["bitfinex","ETHUSD",1770450094196,1.01482449,2035.4,2033.5,1.22938566]
["bitfinex","ETHUSD",1770450094342,1.01482449,2035.3,2033.6,0.05588493]
["bitfinex","ETHUSD",1770450094549,1.01482449,2035.3,2033.5,2.34143866]
["bitfinex","ETHUSD",1770450094550,1.01482449,2035.2,2033.5,2.34143866]
["bitfinex","ETHUSD",1770450094854,1.22850122,2035.0,2033.5,2.34143866]
["bitfinex","ETHUSD",1770450095188,1.01482449,2034.9,2033.5,2.34143866]
["bitfinex","ETHUSD",1770450095475,1.01319777,2034.8,2033.5,2.34143866]
["bitfinex","ETHUSD",1770450095677,1.22850122,2035.0,2033.5,2.34143866]
["bitfinex","ETHUSD",1770450095678,1.22813912,2035.7,2033.7,0.05588493]
["bitfinex","ETHUSD",1770450095971,10.23413187,2035.8,2033.7,0.05588493]
["bitfinex","ETHUSD",1770450095972,1.01386795,2035.6,2034.0,0.05588493]
["bitfinex","ETHUSD",1770450096178,1.22805908,2035.8,2034.0,0.05588493]
["bitfinex","ETHUSD",1770450096485,1.0138685,2035.7,2034.0,0.05588493]
["bitfinex","ETHUSD",1770450096684,0.71537939,2035.7,2034.3,0.05588493]
["bitfinex","ETHUSD",1770450096982,4.90957552,2036.9,2034.7,23.37084381]
["bitfinex","ETHUSD",1770450097149,6.88321375,2037.0,2035.2,0.05588493]
["bitfinex","ETHUSD",1770450097150,1.01459375,2036.8,2035.2,0.05588493]
["bitfinex","ETHUSD",1770450097474,1.22733383,2037.0,2035.2,0.05588493]
["bitfinex","ETHUSD",1770450097798,1.62721727,2036.9,2034.9,5.85452192]
["bitfinex","ETHUSD",1770450098001,1.0135849,2036.8,2035.0,0.05588493]
["bitfinex","ETHUSD",1770450098304,0.61363237,2036.9,2034.8,5.79863699]
["bitfinex","ETHUSD",1770450098305,1.01233283,2036.7,2034.8,5.79863699]
["bitfinex","ETHUSD",1770450098442,0.61363237,2036.9,2035.6,0.05588493]
["bitfinex","ETHUSD",1770450098646,6.82694763,2037.6,2035.3,5.79863699]
["bitfinex","ETHUSD",1770450098866,1.22711431,2037.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770450099070,1.22711431,2037.3,2035.4,1.28414473]
["bitfinex","ETHUSD",1770450099280,1.22711431,2037.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770450099588,1.22711431,2037.3,2035.6,0.05588493]
["bitfinex","ETHUSD",1770450099791,2.2479096,2037.2,2035.6,0.05588493]
["bitfinex","ETHUSD",1770450099961,1.22711431,2037.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770450100313,1.22711431,2037.3,2035.1,4.91372276]
["bitfinex","ETHUSD",1770450100314,0.05588493,2036.7,2035.1,4.91372276]
["bitfinex","ETHUSD",1770450100598,5.65585846,2036.4,2034.3,0.05588493]
["bitfinex","ETHUSD",1770450100747,1.01114051,2036.3,2034.3,0.05588493]
["bitfinex","ETHUSD",1770450100944,0.05588493,2035.9,2034.3,1.22888869]
["bitfinex","ETHUSD",1770450101267,6.88369599,2036.1,2034.3,1.22888869]
["bitfinex","ETHUSD",1770450101470,2.81385706,2036.0,2034.4,0.6144796]
["bitfinex","ETHUSD",1770450102001,0.05588493,2036.5,2034.4,0.6144796]
["bitfinex","ETHUSD",1770450102002,1.22723479,2037.1,2035.2,0.05588493]
["bitfinex","ETHUSD",1770450102149,1.01079331,2037.0,2035.2,0.05588493]
["bitfinex","ETHUSD",1770450102349,4.96416407,2037.4,2035.2,0.05588493]
["bitfinex","ETHUSD",1770450102350,1.22693364,2037.6,2035.8,0.05588493]
["bitfinex","ETHUSD",1770450102597,1.22693364,2037.6,2035.6,0.05588493]
["bitfinex","ETHUSD",1770450102955,4.90773458,2037.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1770450103273,4.90773458,2037.8,2036.1,2.3384798]
["bitfinex","ETHUSD",1770450103274,0.64693087,2037.7,2036.1,2.3384798]
["bitfinex","ETHUSD",1770450103585,0.64693087,2037.7,2036.1,8.13711679]
["bitfinex","ETHUSD",1770450103749,1.22679327,2037.9,2036.1,8.19300172]
["bitfinex","ETHUSD",1770450104147,4.90653059,2038.2,2036.2,0.05588493]
["bitfinex","ETHUSD",1770450104351,21.30593998,2038.2,2036.2,0.05588493]
["bitfinex","ETHUSD",1770450104548,1.35120476,2038.3,2036.5,0.05588493]
["bitfinex","ETHUSD",1770450104882,1.35120476,2038.3,2036.3,0.6]
["bitfinex","ETHUSD",1770450104883,23.29470275,2038.3,2036.3,0.6]
["bitfinex","ETHUSD",1770450105067,23.29470275,2038.3,2036.1,6.07781799]
["bitfinex","ETHUSD",1770450105068,16.34352446,2037.6,2036.1,6.07781799]
["bitfinex","ETHUSD",1770450105385,0.05588493,2037.7,2036.1,1.22778942]
["bitfinex","ETHUSD",1770450105556,0.05588493,2037.4,2036.1,1.22782899]
["bitfinex","ETHUSD",1770450105754,16.39940939,2037.7,2035.7,0.05588493]
["bitfinex","ETHUSD",1770450105971,16.34352446,2037.7,2036.3,1.22770888]
["bitfinex","ETHUSD",1770450106383,0.05891016,2037.6,2036.3,1.22771203]
["bitfinex","ETHUSD",1770450106593,0.05891016,2037.5,2036.2,1.22776895]
["bitfinex","ETHUSD",1770450106774,0.05891016,2037.5,2036.1,1.22779797]
["bitfinex","ETHUSD",1770450106976,1.22693364,2037.6,2035.8,1.28692862]
["bitfinex","ETHUSD",1770450107289,1.17346417,2037.5,2035.9,0.61991011]
["bitfinex","ETHUSD",1770450108080,1.17346417,2037.5,2036.1,0.05891016]
["bitfinex","ETHUSD",1770450108279,1.22690152,2037.7,2036.1,0.05891016]
["bitfinex","ETHUSD",1770450108479,0.05891016,2037.0,2035.1,10.71223542]
["bitfinex","ETHUSD",1770450108699,5.65888369,2036.8,2034.8,0.05891016]
["bitfinex","ETHUSD",1770450109009,1.22753608,2036.6,2034.9,4.91416252]
["bitfinex","ETHUSD",1770450109572,5.59997353,2036.4,2034.4,0.6144796]
["bitfinex","ETHUSD",1770450109810,5.59997353,2036.1,2034.2,4.91587775]
["bitfinex","ETHUSD",1770450110099,0.51588837,2036.3,2034.8,1.22861307]
["bitfinex","ETHUSD",1770450110304,23.17103407,2036.6,2034.8,1.22861307]
["bitfinex","ETHUSD",1770450110305,6.82750961,2036.6,2034.8,1.22861307]
["bitfinex","ETHUSD",1770450110678,0.05891016,2036.4,2034.8,1.22861307]
["bitfinex","ETHUSD",1770450110874,5.59997353,2036.5,2034.8,1.22861307]
["bitfinex","ETHUSD",1770450111098,0.05891016,2036.3,2034.4,4.91526621]
["bitfinex","ETHUSD",1770450111310,1.23862685,2036.3,2034.5,0.62030399]
["bitfinex","ETHUSD",1770450111627,0.003,2035.6,2034.4,4.91526621]
["bitfinex","ETHUSD",1770450112076,0.003,2035.6,2033.7,0.001]
["bitfinex","ETHUSD",1770450112275,0.003,2035.6,2034.3,1.22892218]
["bitfinex","ETHUSD",1770450112585,0.003,2035.6,2034.3,1.90229766]
["bitfinex","ETHUSD",1770450113306,0.003,2035.6,2034.3,1.8433875]
["bitfinex","ETHUSD",1770450113803,0.003,2035.6,2034.3,1.22892218]
["bitfinex","ETHUSD",1770450115081,0.003,2035.6,2034.3,1.28783234]
["bitfinex","ETHUSD",1770450115486,0.003,2035.6,2034.3,1.22892218]
["bitfinex","ETHUSD",1770450116273,1.01846463,2035.5,2034.3,1.28783234]
["bitfinex","ETHUSD",1770450116508,0.003,2035.6,2034.3,1.28783234]
["bitfinex","ETHUSD",1770450116678,0.003,2035.6,2034.6,5.85754715]
["bitfinex","ETHUSD",1770450116874,10.50958603,2036.9,2034.9,0.05891016]
["bitfinex","ETHUSD",1770450117075,2.2461445,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770450117407,1.01872895,2036.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1770450117606,1.01872895,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770450117803,1.01872895,2036.5,2035.1,0.62014163]
["bitfinex","ETHUSD",1770450117982,1.01872895,2036.4,2035.1,0.62014163]
["bitfinex","ETHUSD",1770450118182,1.01872895,2036.3,2035.1,0.62014163]
["bitfinex","ETHUSD",1770450118386,1.22741555,2036.8,2035.2,0.05891016]
["bitfinex","ETHUSD",1770450118612,1.02208272,2036.7,2035.2,5.85754715]
["bitfinex","ETHUSD",1770450118791,4.96766416,2037.2,2035.2,5.85754715]
["bitfinex","ETHUSD",1770450118792,1.02208272,2036.6,2035.5,0.05891016]
["bitfinex","ETHUSD",1770450119115,1.22712012,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770450119290,1.02182653,2037.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770450119492,1.02182653,2037.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1770450119688,4.96609915,2037.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770450119689,1.02182653,2037.0,2036.0,5.79863699]
["bitfinex","ETHUSD",1770450119896,2.82007519,2038.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770450119897,0.05891016,2038.2,2036.2,16.30152226]
["bitfinex","ETHUSD",1770450120187,5.65888369,2038.2,2036.1,0.70265951]
["bitfinex","ETHUSD",1770450120388,16.30152226,2038.0,2036.4,0.05891016]
["bitfinex","ETHUSD",1770450120742,16.30152226,2038.0,2035.9,7.0855053]
["bitfinex","ETHUSD",1770450120890,0.05891016,2037.8,2035.9,7.02659514]
["bitfinex","ETHUSD",1770450121215,1.22687343,2037.7,2035.8,4.9118326]
["bitfinex","ETHUSD",1770450121385,1.22687343,2037.7,2035.9,0.05891016]
["bitfinex","ETHUSD",1770450121580,1.17343407,2037.6,2035.9,0.98825754]
["bitfinex","ETHUSD",1770450121802,17.47495633,2037.6,2035.9,0.98825754]
["bitfinex","ETHUSD",1770450122005,17.47495633,2037.6,2035.7,4.9118326]
["bitfinex","ETHUSD",1770450122210,0.05891016,2037.2,2035.7,4.9118326]
["bitfinex","ETHUSD",1770450122417,5.65888369,2037.2,2035.6,1.22812809]
["bitfinex","ETHUSD",1770450122588,0.05891016,2036.9,2035.3,0.64776888]
["bitfinex","ETHUSD",1770450122794,21.96040595,2036.9,2035.3,4.91324535]
["bitfinex","ETHUSD",1770450122990,21.96040595,2036.9,2035.4,4.9130302]
["bitfinex","ETHUSD",1770450122991,0.05891016,2036.8,2035.4,4.9130302]
["bitfinex","ETHUSD",1770450123218,4.14168012,2037.4,2035.4,4.91255649]
["bitfinex","ETHUSD",1770450123219,16.30152226,2037.3,2035.4,4.91255649]
["bitfinex","ETHUSD",1770450123416,1.22714722,2037.3,2035.4,4.91255649]
["bitfinex","ETHUSD",1770450123616,1.22714722,2037.3,2035.2,1.22836154]
["bitfinex","ETHUSD",1770450123617,21.90149579,2037.0,2035.2,1.22836154]
["bitfinex","ETHUSD",1770450123785,0.05891016,2036.8,2035.2,1.90456449]
["bitfinex","ETHUSD",1770450124233,5.59997353,2036.8,2035.2,1.90456449]
["bitfinex","ETHUSD",1770450124508,0.05891016,2036.5,2035.1,1.22839645]
["bitfinex","ETHUSD",1770450124712,0.05891016,2036.5,2035.2,1.22837512]
["bitfinex","ETHUSD",1770450124922,5.65888369,2036.5,2035.1,1.22840145]
["bitfinex","ETHUSD",1770450125126,5.65888369,2036.5,2034.9,1.22953782]
["bitfinex","ETHUSD",1770450125297,6.82763017,2036.4,2034.9,0.001]
["bitfinex","ETHUSD",1770450125497,1.22765664,2036.4,2034.9,0.001]
["bitfinex","ETHUSD",1770450125919,1.22763791,2036.5,2035.0,0.05891016]
["bitfinex","ETHUSD",1770450126128,1.22763791,2036.5,2034.9,0.001]
["bitfinex","ETHUSD",1770450126129,6.79611397,2036.8,2034.9,0.001]
["bitfinex","ETHUSD",1770450126613,1.22741555,2036.8,2035.1,0.05891016]
["bitfinex","ETHUSD",1770450126818,1.22738726,2036.9,2035.1,0.6180174]
["bitfinex","ETHUSD",1770450127020,1.22711431,2037.3,2035.4,0.05891016]
["bitfinex","ETHUSD",1770450127210,1.22729504,2037.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1770450127611,21.81131052,2036.7,2035.1,1.78753153]
["bitfinex","ETHUSD",1770450127808,0.05891016,2036.5,2035.1,0.55910724]
["bitfinex","ETHUSD",1770450128005,0.05891016,2036.6,2035.1,1.22842658]
["bitfinex","ETHUSD",1770450128332,21.81131052,2036.7,2035.1,1.22842658]
["bitfinex","ETHUSD",1770450128704,5.50978826,2036.7,2035.1,1.22842658]
["bitfinex","ETHUSD",1770450129308,0.05891016,2036.5,2034.9,0.001]
["bitfinex","ETHUSD",1770450129609,0.05891016,2036.4,2034.9,0.001]
["bitfinex","ETHUSD",1770450129803,0.67954942,2036.4,2034.9,0.001]
["bitfinex","ETHUSD",1770450130200,0.67954942,2036.4,2035.0,0.05891016]
["bitfinex","ETHUSD",1770450130504,1.22741555,2036.8,2035.0,0.05891016]
["bitfinex","ETHUSD",1770450130701,1.22741555,2036.8,2035.0,5.79175069]
["bitfinex","ETHUSD",1770450130930,1.22741555,2036.8,2035.0,5.73284053]
["bitfinex","ETHUSD",1770450131105,0.05891016,2036.7,2034.9,0.001]
["bitfinex","ETHUSD",1770450131301,1.22753608,2036.6,2034.9,0.001]
["bitfinex","ETHUSD",1770450131502,0.61965906,2036.5,2034.9,0.001]
["bitfinex","ETHUSD",1770450131701,0.05891016,2036.4,2034.9,0.001]
["bitfinex","ETHUSD",1770450132299,0.61965906,2036.5,2034.9,0.001]
["bitfinex","ETHUSD",1770450133333,0.05891016,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770450133503,5.50904793,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770450133703,2.30382871,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770450134130,5.50904793,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770450134307,5.56795809,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770450135434,6.73688546,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770450136062,4.14168012,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770450136338,2.04432024,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770450136504,1.22781159,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770450137137,1.22781159,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770450137435,4.91065662,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450139138,5.50904793,2036.3,2035.1,0.001]
["bitfinex","ETHUSD",1770450139336,16.30152226,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770450139510,2.18694804,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770450139709,1.22777723,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770450140444,1.22768996,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450141034,1.28660012,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450141235,1.22768996,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450142418,1.28660012,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450142625,1.22768996,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450143034,5.36937008,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450143237,1.22768996,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770450143525,1.22735529,2036.9,2035.2,0.05891016]
["bitfinex","ETHUSD",1770450143759,0.53690354,2036.8,2035.2,5.79175069]
["bitfinex","ETHUSD",1770450144058,0.003,2037.3,2036.4,0.05891016]
["bitfinex","ETHUSD",1770450144265,0.003,2037.3,2036.4,5.79175069]
["bitfinex","ETHUSD",1770450144660,0.003,2037.3,2036.7,0.05891016]
["bitfinex","ETHUSD",1770450144943,0.003,2037.3,2036.4,5.79175069]
["bitfinex","ETHUSD",1770450145146,0.1246655,2038.3,2036.5,6.37092576]
["bitfinex","ETHUSD",1770450145147,1.22659166,2038.2,2036.5,6.37092576]
["bitfinex","ETHUSD",1770450145347,0.1246655,2038.3,2037.1,0.05891016]
["bitfinex","ETHUSD",1770450145522,0.1246655,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770450145523,1.35118187,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770450145717,1.35118187,2038.3,2037.1,4.96760837]
["bitfinex","ETHUSD",1770450145718,1.35118187,2038.3,2037.1,1.22719214]
["bitfinex","ETHUSD",1770450145943,1.35118187,2038.3,2037.2,0.05891016]
["bitfinex","ETHUSD",1770450146248,1.35118187,2038.3,2037.2,0.67841431]
["bitfinex","ETHUSD",1770450146939,1.35118187,2038.3,2037.1,1.22719214]
["bitfinex","ETHUSD",1770450147321,5.50904793,2038.2,2036.5,0.57917507]
["bitfinex","ETHUSD",1770450147526,6.73568057,2038.1,2036.3,4.91086236]
["bitfinex","ETHUSD",1770450147840,6.73568057,2038.1,2036.2,1.22773904]
["bitfinex","ETHUSD",1770450148158,6.73568057,2038.1,2036.2,1.2866492]
["bitfinex","ETHUSD",1770450148865,1.22663264,2038.1,2036.5,0.05891016]
["bitfinex","ETHUSD",1770450149355,1.22660841,2038.2,2036.8,0.05891016]
["bitfinex","ETHUSD",1770450149522,0.1246655,2038.3,2037.1,0.05891016]
["bitfinex","ETHUSD",1770450149948,1.35119343,2038.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1770450150353,0.1246655,2038.3,2037.1,0.05891016]
["bitfinex","ETHUSD",1770450150559,1.35118375,2038.3,2037.1,0.05891016]
["bitfinex","ETHUSD",1770450150758,1.97688473,2038.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1770450151234,1.97688473,2038.3,2037.1,0.05891016]
["bitfinex","ETHUSD",1770450151437,1.35118375,2038.3,2037.1,0.05891016]
["bitfinex","ETHUSD",1770450151632,1.35118375,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770450152128,0.1246655,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770450152531,5.50904793,2039.2,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450152761,1.22585074,2039.4,2038.2,0.05891016]
["bitfinex","ETHUSD",1770450152969,1.22585074,2039.4,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450152970,0.63857622,2039.3,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450153152,1.22585074,2039.4,2037.7,5.79175069]
["bitfinex","ETHUSD",1770450153527,0.05891016,2039.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1770450153753,5.56795809,2039.5,2037.7,1.22684203]
["bitfinex","ETHUSD",1770450154140,5.50904793,2039.5,2037.7,1.22684203]
["bitfinex","ETHUSD",1770450154869,4.90176492,2040.1,2038.2,5.79175069]
["bitfinex","ETHUSD",1770450155086,4.90176492,2040.1,2038.8,0.05891016]
["bitfinex","ETHUSD",1770450155434,0.24875579,2040.2,2039.4,0.05891016]
["bitfinex","ETHUSD",1770450155734,0.24875579,2040.2,2039.4,1.2258113]
["bitfinex","ETHUSD",1770450155935,0.24875579,2040.2,2039.5,0.05891016]
["bitfinex","ETHUSD",1770450156148,26.70968058,2041.2,2039.5,0.05891016]
["bitfinex","ETHUSD",1770450156149,1.22482974,2041.1,2039.5,0.05891016]
["bitfinex","ETHUSD",1770450156360,1.13331967,2041.0,2039.9,0.05891016]
["bitfinex","ETHUSD",1770450156563,1.22482974,2041.1,2039.9,0.05891016]
["bitfinex","ETHUSD",1770450156771,16.30152226,2042.7,2040.7,0.05891016]
["bitfinex","ETHUSD",1770450157065,0.00026644,2042.8,2041.3,16.30152226]
["bitfinex","ETHUSD",1770450157266,0.00026644,2042.8,2040.2,0.05891016]
["bitfinex","ETHUSD",1770450157267,5.45363026,2042.6,2040.4,0.37161996]
["bitfinex","ETHUSD",1770450157566,1.22405013,2042.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1770450157743,1.76939039,2042.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1770450157943,1.76939039,2042.5,2040.8,16.30152226]
["bitfinex","ETHUSD",1770450158147,0.05891016,2042.1,2040.1,1.22538379]
["bitfinex","ETHUSD",1770450158458,0.05891016,2042.1,2039.5,0.61881244]
["bitfinex","ETHUSD",1770450158459,0.05891016,2040.9,2039.5,0.61881244]
["bitfinex","ETHUSD",1770450158765,0.05891016,2040.9,2039.1,4.85744436]
["bitfinex","ETHUSD",1770450158766,0.05891016,2041.3,2039.1,0.05891016]
["bitfinex","ETHUSD",1770450158968,0.05891016,2041.0,2039.3,4.90362868]
["bitfinex","ETHUSD",1770450159186,0.60427319,2041.3,2039.4,4.90339326]
["bitfinex","ETHUSD",1770450159335,0.60427319,2041.3,2038.7,4.91635452]
["bitfinex","ETHUSD",1770450159336,5.45363026,2041.2,2038.7,4.91635452]
["bitfinex","ETHUSD",1770450159538,5.45363026,2041.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1770450159539,6.6197299,2040.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1770450159849,6.6197299,2040.8,2037.6,0.05891016]
["bitfinex","ETHUSD",1770450159850,0.05891016,2039.9,2037.6,0.05891016]
["bitfinex","ETHUSD",1770450160039,0.05891016,2039.6,2037.8,1.22678549]
["bitfinex","ETHUSD",1770450160238,5.3947201,2039.3,2037.3,1.96495892]
["bitfinex","ETHUSD",1770450160435,5.3947201,2039.3,2037.4,0.05891016]
["bitfinex","ETHUSD",1770450160675,5.3947201,2039.9,2037.8,4.90716394]
["bitfinex","ETHUSD",1770450160893,0.54536303,2041.3,2038.7,1.28516868]
["bitfinex","ETHUSD",1770450161040,1.22405013,2042.4,2040.1,4.93609975]
["bitfinex","ETHUSD",1770450161239,1.22405013,2042.4,2039.9,16.30152226]
["bitfinex","ETHUSD",1770450161240,0.05891016,2042.4,2039.9,16.30152226]
["bitfinex","ETHUSD",1770450161475,0.05891016,2042.4,2040.1,0.05891016]
["bitfinex","ETHUSD",1770450161476,5.3947201,2042.4,2040.1,0.05891016]
["bitfinex","ETHUSD",1770450161679,1.22411007,2042.3,2040.5,0.05891016]
["bitfinex","ETHUSD",1770450161841,1.22411007,2042.3,2040.6,0.05891016]
["bitfinex","ETHUSD",1770450161842,1.15152705,2042.2,2040.6,0.05891016]
["bitfinex","ETHUSD",1770450162039,1.15152705,2042.2,2040.2,1.28428022]
["bitfinex","ETHUSD",1770450162357,0.05891016,2041.7,2039.3,4.90355665]
["bitfinex","ETHUSD",1770450162545,1.15152705,2042.2,2040.3,0.05891016]
["bitfinex","ETHUSD",1770450162751,1.15152705,2042.2,2040.4,0.05891016]
["bitfinex","ETHUSD",1770450162971,1.15152705,2042.2,2040.7,0.05891016]
["bitfinex","ETHUSD",1770450163172,1.22408691,2042.4,2040.7,0.05891016]
["bitfinex","ETHUSD",1770450163549,1.22408691,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770450163750,1.76935635,2042.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1770450164071,0.54536303,2042.5,2041.3,0.05891016]
["bitfinex","ETHUSD",1770450164272,5.3947201,2043.4,2041.3,0.05891016]
["bitfinex","ETHUSD",1770450164459,1.22315181,2043.9,2041.7,0.05891016]
["bitfinex","ETHUSD",1770450164981,1.22315181,2043.9,2042.0,0.05891016]
["bitfinex","ETHUSD",1770450165200,0.05891016,2043.8,2041.7,0.05891016]
["bitfinex","ETHUSD",1770450165350,1.22315181,2043.9,2041.7,0.05891016]
["bitfinex","ETHUSD",1770450165551,1.22327151,2043.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1770450165854,1.12327151,2043.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1770450166453,1.12327151,2043.7,2042.0,1.22426429]
["bitfinex","ETHUSD",1770450166654,3.426,2043.6,2042.0,1.22426429]
["bitfinex","ETHUSD",1770450166871,2.37429097,2043.8,2042.2,0.05891016]
["bitfinex","ETHUSD",1770450167055,0.72671376,2043.7,2042.3,0.05891016]
["bitfinex","ETHUSD",1770450167386,1.22261345,2044.8,2043.0,0.05891016]
["bitfinex","ETHUSD",1770450167553,17.52413571,2044.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1770450167752,17.52413571,2044.8,2043.0,0.05891016]
["bitfinex","ETHUSD",1770450167753,1.22261345,2044.8,2043.0,0.05891016]
["bitfinex","ETHUSD",1770450167950,1.22237433,2045.2,2043.2,0.05891016]
["bitfinex","ETHUSD",1770450168270,0.63574497,2045.1,2042.9,4.94401318]
["bitfinex","ETHUSD",1770450168459,0.63574497,2045.1,2043.2,0.05891016]
["bitfinex","ETHUSD",1770450168660,0.63574497,2045.1,2042.8,0.05891016]
["bitfinex","ETHUSD",1770450168661,5.3947201,2044.9,2042.8,0.05891016]
["bitfinex","ETHUSD",1770450168859,16.30152226,2044.6,2042.8,0.05891016]
["bitfinex","ETHUSD",1770450169063,0.1024,2044.5,2042.8,0.05891016]
["bitfinex","ETHUSD",1770450169267,5.3947201,2044.9,2043.2,0.05891016]
["bitfinex","ETHUSD",1770450169474,0.63574497,2045.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1770450169475,0.53947201,2044.8,2042.7,4.95251859]
["bitfinex","ETHUSD",1770450169650,1.22273305,2044.6,2042.8,0.05891016]
["bitfinex","ETHUSD",1770450169853,1.22273305,2044.6,2042.9,0.05891016]
["bitfinex","ETHUSD",1770450170158,1.22273305,2044.6,2042.7,0.05891016]
["bitfinex","ETHUSD",1770450170355,6.61745315,2044.6,2042.7,0.05891016]
["bitfinex","ETHUSD",1770450170591,1.15083854,2044.5,2042.7,0.05591016]
["bitfinex","ETHUSD",1770450170794,1.15083854,2044.5,2043.0,0.05891016]
["bitfinex","ETHUSD",1770450170956,1.15083854,2044.5,2043.4,0.05891016]
["bitfinex","ETHUSD",1770450171160,0.63574497,2045.1,2042.7,0.05591016]
["bitfinex","ETHUSD",1770450171161,0.63574497,2045.1,2043.5,0.05891016]
["bitfinex","ETHUSD",1770450171363,0.24557806,2045.3,2043.9,0.05891016]
["bitfinex","ETHUSD",1770450171364,1.46793169,2045.3,2043.9,0.05891016]
["bitfinex","ETHUSD",1770450171667,1.46793169,2045.3,2043.2,0.05891016]
["bitfinex","ETHUSD",1770450171668,5.3947201,2045.0,2043.2,0.05891016]
["bitfinex","ETHUSD",1770450171869,5.3947201,2045.0,2043.1,1.22362934]
["bitfinex","ETHUSD",1770450171870,5.45363026,2045.0,2043.1,1.22362934]
["bitfinex","ETHUSD",1770450172065,5.3947201,2044.6,2042.5,0.05891016]
["bitfinex","ETHUSD",1770450172265,5.3947201,2044.6,2042.8,1.22376964]
["bitfinex","ETHUSD",1770450172452,5.45363026,2044.4,2042.5,1.22394963]
["bitfinex","ETHUSD",1770450172664,5.45363026,2044.4,2042.7,1.22383103]
["bitfinex","ETHUSD",1770450172985,5.3947201,2044.2,2042.2,4.89665572]
["bitfinex","ETHUSD",1770450173201,2.16962424,2044.1,2042.6,1.22392393]
["bitfinex","ETHUSD",1770450173407,7.6232545,2044.1,2041.8,0.05891016]
["bitfinex","ETHUSD",1770450173558,1.22345111,2043.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770450173755,2.78134979,2043.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1770450173957,2.78134979,2043.3,2041.7,0.05891016]
["bitfinex","ETHUSD",1770450174157,1.22321166,2043.8,2042.1,0.05891016]
["bitfinex","ETHUSD",1770450174578,1.22321166,2043.8,2042.4,0.05891016]
["bitfinex","ETHUSD",1770450174898,1.22321166,2043.8,2042.1,0.05891016]
["bitfinex","ETHUSD",1770450174899,3.39267006,2044.1,2042.3,16.30152226]
["bitfinex","ETHUSD",1770450175058,1.22304582,2044.1,2041.9,16.36043242]
["bitfinex","ETHUSD",1770450175257,1.22304582,2044.1,2042.7,0.05891016]
["bitfinex","ETHUSD",1770450175677,21.75515252,2044.0,2042.4,1.22403531]
["bitfinex","ETHUSD",1770450175990,5.3947201,2044.0,2042.4,1.22404503]
["bitfinex","ETHUSD",1770450176165,5.3947201,2044.0,2042.4,1.28295519]
["bitfinex","ETHUSD",1770450176366,0.53947201,2043.9,2042.5,0.61791557]
["bitfinex","ETHUSD",1770450176562,0.53947201,2043.9,2042.7,0.05891016]
["bitfinex","ETHUSD",1770450176767,4.89212856,2044.3,2042.7,0.05891016]
["bitfinex","ETHUSD",1770450177668,4.89156283,2044.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1770450177874,10.28628293,2044.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1770450178371,5.3947201,2044.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1770450178698,21.69624236,2043.7,2041.6,0.05991016]
["bitfinex","ETHUSD",1770450179002,5.3947201,2043.7,2042.1,4.89679097]
["bitfinex","ETHUSD",1770450179166,5.3947201,2043.7,2041.6,0.05991016]
["bitfinex","ETHUSD",1770450179167,21.69624236,2043.7,2042.4,1.22402174]
["bitfinex","ETHUSD",1770450179366,21.69624236,2043.7,2041.6,4.95793728]
["bitfinex","ETHUSD",1770450179693,1.22345111,2043.4,2041.7,0.49579373]
["bitfinex","ETHUSD",1770450179894,1.22345111,2043.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1770450180286,6.61817121,2043.4,2041.6,0.001]
["bitfinex","ETHUSD",1770450180592,6.61817121,2043.4,2041.7,1.22446023]
["bitfinex","ETHUSD",1770450180768,6.61817121,2043.4,2041.6,0.001]
["bitfinex","ETHUSD",1770450180769,5.3947201,2043.0,2041.6,0.001]
["bitfinex","ETHUSD",1770450180970,5.3947201,2043.0,2041.6,1.22549106]
["bitfinex","ETHUSD",1770450181170,0.05891016,2043.2,2039.0,1.87957297]
["bitfinex","ETHUSD",1770450181171,5.3947201,2042.7,2039.0,1.87957297]
["bitfinex","ETHUSD",1770450181398,5.3947201,2042.7,2038.9,5.24397274]
["bitfinex","ETHUSD",1770450181399,15.1269955,2041.5,2039.7,4.90250577]
["bitfinex","ETHUSD",1770450181697,5.3947201,2041.6,2039.8,0.05891016]
["bitfinex","ETHUSD",1770450181990,5.3947201,2041.3,2039.9,1.22555027]
["bitfinex","ETHUSD",1770450182198,2.05525376,2041.2,2039.3,4.90346667]
["bitfinex","ETHUSD",1770450182427,2.05525376,2041.2,2038.2,0.05891016]
["bitfinex","ETHUSD",1770450182428,5.45363026,2040.8,2038.8,0.61902552]
["bitfinex","ETHUSD",1770450182592,5.3947201,2040.4,2038.2,0.05891016]
["bitfinex","ETHUSD",1770450182767,5.3947201,2040.4,2038.7,1.22622861]
["bitfinex","ETHUSD",1770450183006,5.45363026,2040.4,2038.7,1.22621873]
["bitfinex","ETHUSD",1770450183176,15.21672769,2040.1,2038.6,1.22629622]
["bitfinex","ETHUSD",1770450183364,5.3947201,2040.0,2038.2,0.05891016]
["bitfinex","ETHUSD",1770450183576,2.06114478,2039.9,2038.7,1.22622675]
["bitfinex","ETHUSD",1770450183908,2.06114478,2039.9,2037.8,0.05891016]
["bitfinex","ETHUSD",1770450183909,1.22555027,2039.9,2037.8,0.05891016]
["bitfinex","ETHUSD",1770450184072,1.28446043,2039.9,2038.2,1.22653554]
["bitfinex","ETHUSD",1770450184271,6.61954984,2041.1,2038.9,0.05891016]
["bitfinex","ETHUSD",1770450184523,6.61954984,2041.1,2038.5,0.05891016]
["bitfinex","ETHUSD",1770450184524,20.55253763,2040.7,2038.5,0.05891016]
["bitfinex","ETHUSD",1770450184665,5.3947201,2040.3,2038.4,1.28636227]
["bitfinex","ETHUSD",1770450184867,15.15781753,2039.2,2038.0,1.22667687]
["bitfinex","ETHUSD",1770450185072,15.15781753,2039.2,2037.0,0.05891016]
["bitfinex","ETHUSD",1770450185314,5.3947201,2039.5,2038.3,1.226507]
["bitfinex","ETHUSD",1770450185615,5.3947201,2039.5,2038.3,1.22651194]
["bitfinex","ETHUSD",1770450185816,6.62056777,2039.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1770450186141,1.88786997,2039.5,2038.1,0.61923743]
["bitfinex","ETHUSD",1770450186277,1.22581319,2039.5,2038.1,0.61923743]
["bitfinex","ETHUSD",1770450186692,4.90257034,2039.8,2038.1,0.61923743]
["bitfinex","ETHUSD",1770450187010,1.22561035,2039.8,2038.1,0.61923743]
["bitfinex","ETHUSD",1770450187223,1.22561035,2039.8,2037.7,4.90677134]
["bitfinex","ETHUSD",1770450187224,15.15781753,2039.4,2037.0,4.96790175]
["bitfinex","ETHUSD",1770450187447,5.38915442,2039.2,2037.7,1.22686498]
["bitfinex","ETHUSD",1770450187640,5.38915442,2038.9,2037.4,1.22705223]
["bitfinex","ETHUSD",1770450187788,6.55645575,2038.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1770450188194,6.55645575,2038.8,2036.9,0.05891016]
["bitfinex","ETHUSD",1770450188450,1.76496394,2039.1,2037.5,0.05891016]
["bitfinex","ETHUSD",1770450188591,6.55629276,2039.1,2037.2,0.05891016]
["bitfinex","ETHUSD",1770450188902,5.72241657,2039.0,2036.9,0.05891016]
["bitfinex","ETHUSD",1770450189101,5.66350641,2039.0,2037.2,0.05891016]
["bitfinex","ETHUSD",1770450189299,1.2260485,2039.1,2036.7,1.2274376]
["bitfinex","ETHUSD",1770450189300,20.82132394,2038.0,2036.7,1.2274376]
["bitfinex","ETHUSD",1770450189625,2.08213239,2037.9,2036.7,0.61373409]
["bitfinex","ETHUSD",1770450189932,15.15781753,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770450189933,1.226459,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770450190337,1.22621149,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1770450190625,1.28512165,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1770450190801,5.66350641,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1770450191007,1.2260724,2039.1,2037.3,0.001]
["bitfinex","ETHUSD",1770450191008,20.82132394,2039.0,2037.3,0.001]
["bitfinex","ETHUSD",1770450191201,2.20473963,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1770450191788,1.22621149,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1770450192011,3.4308997,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1770450192210,1.22613647,2039.0,2037.4,0.05891016]
["bitfinex","ETHUSD",1770450192433,4.90391234,2039.2,2037.4,0.05891016]
["bitfinex","ETHUSD",1770450192758,20.82132394,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1770450193046,0.05891016,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1770450193331,5.66350641,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770450193510,2.08213239,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770450193707,5.66350641,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770450193913,1.22663264,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770450194300,15.15781753,2039.2,2037.4,0.05891016]
["bitfinex","ETHUSD",1770450194503,1.22603109,2039.1,2037.4,0.05891016]
["bitfinex","ETHUSD",1770450194730,5.66550641,2039.3,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450194911,0.56655064,2039.2,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450195108,0.002,2039.3,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450195310,0.003,2039.2,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450195930,0.003,2039.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1770450196311,15.15781753,2039.1,2037.7,1.22686481]
["bitfinex","ETHUSD",1770450196511,1.57499191,2039.0,2037.0,0.05991016]
["bitfinex","ETHUSD",1770450196848,7.23849832,2039.0,2037.5,1.2269851]
["bitfinex","ETHUSD",1770450197147,7.23849832,2039.0,2037.6,1.22688824]
["bitfinex","ETHUSD",1770450197303,7.23849832,2039.0,2037.6,1.22692709]
["bitfinex","ETHUSD",1770450198033,0.003,2039.2,2037.6,0.05891016]
["bitfinex","ETHUSD",1770450198238,0.003,2039.2,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450198454,0.00229201,2039.0,2038.0,0.05891016]
["bitfinex","ETHUSD",1770450198640,0.00229201,2039.0,2037.2,0.05891016]
["bitfinex","ETHUSD",1770450198941,0.00229201,2039.0,2037.5,0.05891016]
["bitfinex","ETHUSD",1770450199305,0.00229201,2039.0,2037.8,0.05891016]
["bitfinex","ETHUSD",1770450200140,0.00229201,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1770450200349,0.00229201,2039.0,2038.1,0.05891016]
["bitfinex","ETHUSD",1770450201270,0.00229201,2039.0,2038.0,0.61926753]
["bitfinex","ETHUSD",1770450201755,0.00229201,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1770450202125,0.00229201,2039.0,2038.1,0.05891016]
["bitfinex","ETHUSD",1770450202426,0.00229201,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1770450202623,0.00229201,2039.0,2038.1,0.05891016]
["bitfinex","ETHUSD",1770450203842,0.00229201,2039.0,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450204031,1e-08,2039.5,2038.7,0.05891016]
["bitfinex","ETHUSD",1770450204232,1.22519886,2040.5,2039.0,0.05891016]
["bitfinex","ETHUSD",1770450204550,1.2250098,2040.8,2039.0,0.05891016]
["bitfinex","ETHUSD",1770450204754,0.7671049,2040.7,2039.3,0.05891016]
["bitfinex","ETHUSD",1770450204934,0.7671049,2040.7,2039.0,0.05891016]
["bitfinex","ETHUSD",1770450205656,0.7671049,2040.7,2038.6,5.25775654]
["bitfinex","ETHUSD",1770450205657,0.05891016,2040.5,2038.6,5.25775654]
["bitfinex","ETHUSD",1770450205858,5.66350641,2040.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450206169,15.15781753,2040.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450206170,1.22512986,2040.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1770450206459,2.40445723,2040.6,2039.0,0.05891016]
["bitfinex","ETHUSD",1770450207450,2.46336739,2040.6,2038.9,1.14392938]
["bitfinex","ETHUSD",1770450207839,2.40445723,2040.6,2038.9,1.14392938]
["bitfinex","ETHUSD",1770450208232,2.40445723,2040.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1770450209927,5.66350641,2040.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1770450210156,0.05891016,2039.9,2037.6,15.15781753]
["bitfinex","ETHUSD",1770450210455,0.05891016,2040.2,2037.4,4.90809874]
["bitfinex","ETHUSD",1770450210456,5.66350641,2039.3,2037.4,4.90809874]
["bitfinex","ETHUSD",1770450210660,0.05891016,2039.2,2037.4,4.90809874]
["bitfinex","ETHUSD",1770450210861,0.75373689,2039.2,2037.5,0.61361528]
["bitfinex","ETHUSD",1770450211029,0.69482673,2039.2,2037.5,0.61361528]
["bitfinex","ETHUSD",1770450211843,1.22585074,2039.4,2037.5,0.61361528]
["bitfinex","ETHUSD",1770450212044,6.88935715,2039.4,2037.5,0.61361528]
["bitfinex","ETHUSD",1770450212266,1.22585074,2039.4,2037.7,0.05891016]
["bitfinex","ETHUSD",1770450212450,1.22561035,2039.8,2038.0,0.05891016]
["bitfinex","ETHUSD",1770450212633,1.22558841,2039.9,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450212827,0.61275508,2039.8,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450213135,1.2255503,2039.9,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450213337,1.22553555,2040.0,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450213675,5.66350641,2040.1,2038.1,0.05891016]
["bitfinex","ETHUSD",1770450213974,5.66350641,2040.1,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450214272,5.66350641,2040.1,2038.7,0.05891016]
["bitfinex","ETHUSD",1770450214483,2.57225962,2040.1,2038.7,0.05891016]
["bitfinex","ETHUSD",1770450214835,2.57225962,2040.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450215795,2.57225962,2040.1,2038.7,0.05891016]
["bitfinex","ETHUSD",1770450216076,5.74129869,2039.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450216278,5.74129869,2039.9,2038.4,1.22640771]
["bitfinex","ETHUSD",1770450216455,15.15781753,2039.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1770450216655,5.74129869,2039.7,2038.1,0.05891016]
["bitfinex","ETHUSD",1770450216984,5.74129869,2039.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1770450217182,0.6966909,2039.6,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450217482,1.22561035,2039.8,2038.7,0.05891016]
["bitfinex","ETHUSD",1770450217857,1.22561035,2039.8,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450218058,1.22758596,2039.9,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450218702,1.22758596,2039.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450218703,0.002,2039.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450218886,0.002,2039.9,2038.6,0.61908699]
["bitfinex","ETHUSD",1770450219585,0.002,2039.9,2039.0,0.05891016]
["bitfinex","ETHUSD",1770450220156,0.002,2039.9,2039.4,0.05891016]
["bitfinex","ETHUSD",1770450220470,0.002,2039.9,2039.1,1.22603109]
["bitfinex","ETHUSD",1770450222091,0.002,2039.9,2039.0,1.22606054]
["bitfinex","ETHUSD",1770450222256,0.002,2039.9,2039.0,1.8391197]
["bitfinex","ETHUSD",1770450223766,0.002,2039.9,2039.0,1.22606054]
["bitfinex","ETHUSD",1770450224685,0.002,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1770450226813,0.002,2039.9,2038.7,1.2851818]
["bitfinex","ETHUSD",1770450229183,15.15981753,2039.9,2038.7,1.22727164]
["bitfinex","ETHUSD",1770450229389,1.51598175,2039.8,2038.7,1.22727164]
["bitfinex","ETHUSD",1770450229790,7.25728044,2039.8,2038.7,1.22726035]
["bitfinex","ETHUSD",1770450229988,7.25728044,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770450230302,5.74129869,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770450230601,6.46702673,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1770450230899,6.46702673,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1770450231102,1.22567044,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770450231678,6.96696913,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770450232571,1.51598175,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770450232775,1.22563612,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770450233180,6.96693481,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770450233731,5.74129869,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1770450234987,5.80020885,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1770450235185,0.05891016,2039.2,2038.1,1.22657246]
["bitfinex","ETHUSD",1770450235510,6.96714943,2039.4,2038.0,1.22667634]
["bitfinex","ETHUSD",1770450235803,6.93424495,2039.3,2038.0,1.22667634]
["bitfinex","ETHUSD",1770450236507,6.93424495,2039.3,2037.9,1.22671152]
["bitfinex","ETHUSD",1770450236716,6.93424495,2039.3,2037.5,4.90889215]
["bitfinex","ETHUSD",1770450236717,5.74129869,2039.1,2037.7,1.22683194]
["bitfinex","ETHUSD",1770450237017,5.74129869,2038.7,2037.5,0.001]
["bitfinex","ETHUSD",1770450237216,5.74129869,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770450237523,1.22633179,2038.6,2037.3,0.001]
["bitfinex","ETHUSD",1770450237524,6.96763048,2038.6,2037.3,0.001]
["bitfinex","ETHUSD",1770450238123,0.05891016,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770450238302,5.74129869,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770450238504,0.57412987,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1770450238917,6.31542856,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1770450239123,1.22675303,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1770450240404,10.64716853,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770450240643,5.80020885,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1770450240944,5.74129869,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1770450241143,5.80020885,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1770450241458,6.96793133,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770450242110,1.22615135,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1770450242301,6.96745004,2038.9,2037.5,0.001]
["bitfinex","ETHUSD",1770450242508,1.18720555,2038.8,2037.5,0.001]
["bitfinex","ETHUSD",1770450243037,5.80020885,2039.0,2037.5,0.001]
["bitfinex","ETHUSD",1770450243336,6.96751018,2038.8,2037.5,0.001]
["bitfinex","ETHUSD",1770450244341,5.74129869,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770450244499,6.96751018,2038.8,2037.5,0.001]
["bitfinex","ETHUSD",1770450245154,5.80020885,2038.7,2037.5,0.001]
["bitfinex","ETHUSD",1770450245330,5.74129869,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1770450245924,5.41493425,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770450246328,5.35602409,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770450247165,5.35602409,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770450247327,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770450248823,5.49216296,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770450249441,1.22681322,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770450250654,6.71897618,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770450250962,1.16262291,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1770450251728,1.22693364,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770450252974,1.22663264,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770450253833,4.9063241,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770450254151,6.71873542,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770450254532,1.22633179,2038.6,2037.1,5.14855677]
["bitfinex","ETHUSD",1770450254728,1.22609122,2039.0,2037.4,0.05891016]
["bitfinex","ETHUSD",1770450254930,1.16226191,2038.9,2037.2,0.05891016]
["bitfinex","ETHUSD",1770450255161,1.16226191,2038.9,2037.2,5.14855677]
["bitfinex","ETHUSD",1770450255532,1.19294626,2039.3,2037.6,5.08738006]
["bitfinex","ETHUSD",1770450255738,0.003,2039.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1770450255930,0.002,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1770450256835,0.002,2038.8,2037.9,1.22672599]
["bitfinex","ETHUSD",1770450257931,0.002,2038.8,2037.8,5.1400323]
["bitfinex","ETHUSD",1770450258434,0.002,2038.8,2038.1,5.1400323]
["bitfinex","ETHUSD",1770450258635,0.002,2038.8,2038.2,0.51400323]
["bitfinex","ETHUSD",1770450259562,0.002,2038.8,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450259949,0.002,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1770450261461,0.002,2038.8,2038.7,0.05891016]
["bitfinex","ETHUSD",1770450261674,0.003,2039.6,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450261854,0.003,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770450263840,0.003,2039.6,2038.4,11.2132434]
["bitfinex","ETHUSD",1770450263841,0.003,2039.6,2038.4,1.1780316]
["bitfinex","ETHUSD",1770450264045,0.003,2039.6,2038.2,0.51400323]
["bitfinex","ETHUSD",1770450264046,0.003,2039.6,2038.3,4.90596935]
["bitfinex","ETHUSD",1770450264645,0.003,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1770450264985,5.49516296,2039.6,2038.2,1.2265573]
["bitfinex","ETHUSD",1770450265367,0.003,2039.6,2038.2,1.2265573]
["bitfinex","ETHUSD",1770450266054,0.003,2039.6,2038.2,5.03014708]
["bitfinex","ETHUSD",1770450266256,0.003,2039.6,2038.3,1.05255385]
["bitfinex","ETHUSD",1770450266458,0.003,2039.6,2038.3,0.99364369]
["bitfinex","ETHUSD",1770450266665,0.003,2039.6,2038.1,4.90628986]
["bitfinex","ETHUSD",1770450266971,0.003,2039.6,2038.3,0.05891016]
["bitfinex","ETHUSD",1770450267577,5.49216296,2039.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1770450268066,1.22585074,2039.4,2037.9,4.90653059]
["bitfinex","ETHUSD",1770450268250,1.22585074,2039.4,2037.8,4.90653059]
["bitfinex","ETHUSD",1770450268251,1.22585074,2039.4,2038.0,0.05891016]
["bitfinex","ETHUSD",1770450268444,2.8786327,2039.4,2037.8,4.90653059]
["bitfinex","ETHUSD",1770450268650,2.8786327,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1770450268844,2.8786327,2039.4,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450269045,0.002,2039.3,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450269266,0.002,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1770450269472,0.002,2039.3,2038.4,0.05891016]
["bitfinex","ETHUSD",1770450269838,0.002,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1770450270045,1.22597096,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770450270273,0.61318548,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770450271086,6.10534844,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770450271441,5.49216296,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770450271646,0.61318548,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770450271873,6.10534844,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770450272072,1.22615135,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770450272487,6.71831431,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770450274160,6.71831431,2038.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1770450274361,5.49216296,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770450274581,5.49216296,2038.8,2037.2,1.22811933]
["bitfinex","ETHUSD",1770450274748,5.49216296,2038.8,2037.2,1.28702949]
["bitfinex","ETHUSD",1770450275653,5.49216296,2038.8,2037.2,1.22811933]
["bitfinex","ETHUSD",1770450276281,1.22627164,2038.7,2037.2,1.22811933]
["bitfinex","ETHUSD",1770450278260,6.49088359,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1770450279288,5.26449164,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1770450279670,1.22639195,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1770450280767,5.26449164,2038.6,2037.2,0.001]
["bitfinex","ETHUSD",1770450281457,5.26449164,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1770450281650,6.28149759,2038.5,2037.4,0.001]
["bitfinex","ETHUSD",1770450282493,5.26449164,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1770450282864,6.54991408,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1770450283206,6.49100392,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1770450283371,5.26449164,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770450283566,1.22651228,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770450284795,14.92310795,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1770450284992,6.49124467,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770450286562,1.22675303,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770450286761,1.22687343,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1770450287381,1.22683377,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770450287963,1.2267967,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770450288785,1.22657246,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770450288991,1.83985869,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770450289488,5.26449164,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770450290886,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770450291087,1.22664629,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770450291402,0.67464631,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770450291593,1.22664629,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770450293380,1.22664629,2038.1,2036.3,0.001]
["bitfinex","ETHUSD",1770450293381,5.26449164,2037.8,2036.3,0.001]
["bitfinex","ETHUSD",1770450293578,5.26449164,2037.7,2036.3,0.001]
["bitfinex","ETHUSD",1770450293823,5.26449164,2037.5,2036.4,1.22761855]
["bitfinex","ETHUSD",1770450294084,5.26449164,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770450294270,5.26449164,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1770450294466,5.26449164,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770450294897,1.22717455,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770450296007,6.49166619,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770450296310,1.22714181,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770450296798,1.89395468,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770450297970,7.15844632,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770450298175,5.3234018,2037.2,2036.1,0.001]
["bitfinex","ETHUSD",1770450298387,5.26449164,2037.2,2036.1,0.001]
["bitfinex","ETHUSD",1770450298588,0.71584463,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1770450299317,1.22729504,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1770450299976,0.71584463,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1770450300181,1.22723884,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1770450301206,1.22717455,2037.2,2036.1,0.001]
["bitfinex","ETHUSD",1770450301513,1.22713732,2037.3,2036.1,0.001]
["bitfinex","ETHUSD",1770450301810,6.49162896,2037.3,2036.1,0.001]
["bitfinex","ETHUSD",1770450302485,5.26449164,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1770450303207,1.22735529,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1770450303807,5.3234018,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1770450304103,5.3234018,2036.8,2035.4,0.26654412]
["bitfinex","ETHUSD",1770450304104,5.26449164,2036.8,2035.4,1.49478493]
["bitfinex","ETHUSD",1770450304408,5.3234018,2036.6,2035.4,0.26654412]
["bitfinex","ETHUSD",1770450304573,5.3234018,2036.6,2035.1,0.001]
["bitfinex","ETHUSD",1770450304574,5.26449164,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1770450304773,5.26449164,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770450304774,5.3234018,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770450304978,5.79683182,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770450305215,5.79683182,2035.7,2033.9,4.62865758]
["bitfinex","ETHUSD",1770450305216,5.3234018,2035.2,2033.9,1.22915879]
["bitfinex","ETHUSD",1770450305381,5.26449164,2035.2,2033.9,1.22915686]
["bitfinex","ETHUSD",1770450305703,5.26449164,2035.2,2033.3,4.62965758]
["bitfinex","ETHUSD",1770450305911,5.34036213,2035.1,2033.8,1.22922158]
["bitfinex","ETHUSD",1770450306109,5.81548818,2035.0,2033.4,1.22941479]
["bitfinex","ETHUSD",1770450306406,5.81548818,2035.0,2033.2,4.6140607]
["bitfinex","ETHUSD",1770450306593,5.81548818,2035.0,2033.7,1.23025142]
["bitfinex","ETHUSD",1770450306782,5.81548818,2035.0,2033.7,0.001]
["bitfinex","ETHUSD",1770450306993,5.81548818,2035.0,2033.7,1.23025292]
["bitfinex","ETHUSD",1770450307190,1.2285616,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770450307394,1.00451336,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770450307600,5.67353084,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770450307778,5.61462068,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770450307989,5.61462068,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770450308507,5.28145197,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770450308707,0.62823051,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770450309206,1.22880314,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770450310086,6.76901873,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770450310282,6.76901873,2034.5,2031.7,0.001]
["bitfinex","ETHUSD",1770450310283,5.54021559,2034.0,2031.7,0.001]
["bitfinex","ETHUSD",1770450310492,21.75755462,2033.7,2032.0,4.9212115]
["bitfinex","ETHUSD",1770450310693,2.17575546,2033.9,2033.0,1.22969746]
["bitfinex","ETHUSD",1770450310984,2.17575546,2033.9,2032.7,1.22986015]
["bitfinex","ETHUSD",1770450311179,6.7693208,2034.0,2032.4,4.56931799]
["bitfinex","ETHUSD",1770450311503,0.05891016,2033.8,2032.5,4.92001604]
["bitfinex","ETHUSD",1770450311698,0.05891016,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1770450311902,6.7693208,2034.0,2032.5,1.1800123]
["bitfinex","ETHUSD",1770450312214,1.22910521,2034.0,2032.5,5.74220128]
["bitfinex","ETHUSD",1770450312395,0.6145526,2033.9,2032.6,1.06624325]
["bitfinex","ETHUSD",1770450312988,6.15476819,2033.9,2032.5,1.1800123]
["bitfinex","ETHUSD",1770450313189,1.22922607,2033.8,2032.4,9.47516699]
["bitfinex","ETHUSD",1770450313384,1.22922607,2033.8,2032.5,4.55511779]
["bitfinex","ETHUSD",1770450314430,1.22922607,2033.8,2032.4,4.9200492]
["bitfinex","ETHUSD",1770450314913,10.4571199,2034.0,2032.5,4.54120761]
["bitfinex","ETHUSD",1770450314914,1.22913253,2034.0,2032.5,4.54120761]
["bitfinex","ETHUSD",1770450315094,1.22913253,2034.0,2032.5,5.16868636]
["bitfinex","ETHUSD",1770450315288,0.05891016,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1770450315487,5.59912575,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1770450315709,5.59912575,2034.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1770450316112,5.54021559,2034.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1770450316333,0.55991258,2033.9,2032.7,0.67772377]
["bitfinex","ETHUSD",1770450316826,5.54021559,2033.7,2032.5,1.85745414]
["bitfinex","ETHUSD",1770450317121,0.55991258,2033.9,2032.5,1.22997539]
["bitfinex","ETHUSD",1770450317292,5.54021559,2033.9,2032.5,1.22997539]
["bitfinex","ETHUSD",1770450317494,6.76944166,2033.8,2032.4,4.9200492]
["bitfinex","ETHUSD",1770450317710,5.54021559,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770450317932,5.59912575,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770450318237,5.54021559,2033.7,2032.3,1.35479055]
["bitfinex","ETHUSD",1770450318387,0.67694417,2033.6,2032.4,1.07962031]
["bitfinex","ETHUSD",1770450319105,6.21715976,2033.6,2032.3,1.35479055]
["bitfinex","ETHUSD",1770450319510,6.21715976,2033.6,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450319511,1.22940742,2033.5,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450319710,5.54021559,2033.3,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450320741,5.54021559,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770450320905,2.17575546,2033.2,2032.3,1.35477136]
["bitfinex","ETHUSD",1770450321231,1.22940742,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1770450322308,1.22940742,2033.5,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450322309,5.54021559,2033.3,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450323194,16.21733903,2033.4,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450323195,21.75755462,2033.0,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450323416,5.54021559,2033.0,2032.3,0.1246655]
["bitfinex","ETHUSD",1770450323617,5.54021559,2033.0,2031.9,0.001]
["bitfinex","ETHUSD",1770450323618,6.76998586,2032.9,2031.9,0.001]
["bitfinex","ETHUSD",1770450323838,16.21733903,2032.3,2031.3,1.23170023]
["bitfinex","ETHUSD",1770450324039,5.54021559,2032.6,2031.3,1.23170023]
["bitfinex","ETHUSD",1770450324203,5.54021559,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770450324606,5.54021559,2032.6,2031.3,1.23171459]
["bitfinex","ETHUSD",1770450324830,2.17575546,2032.5,2031.3,1.23171459]
["bitfinex","ETHUSD",1770450325031,2.17575546,2032.5,2031.3,1.18171459]
["bitfinex","ETHUSD",1770450325501,1.23007282,2032.4,2030.9,4.92371633]
["bitfinex","ETHUSD",1770450325702,1.23007282,2032.4,2031.0,0.05891016]
["bitfinex","ETHUSD",1770450325914,1.23007282,2032.4,2030.9,9.43479502]
["bitfinex","ETHUSD",1770450326125,0.83261196,2032.3,2031.0,2.68841154]
["bitfinex","ETHUSD",1770450326331,0.83261196,2032.3,2030.9,9.43479502]
["bitfinex","ETHUSD",1770450326936,3.40581171,2032.5,2031.0,4.53686295]
["bitfinex","ETHUSD",1770450327108,22.66777138,2032.5,2030.9,4.92371633]
["bitfinex","ETHUSD",1770450327925,17.12755579,2032.5,2030.8,1.23198133]
["bitfinex","ETHUSD",1770450328125,5.54021559,2032.4,2030.8,1.23198133]
["bitfinex","ETHUSD",1770450328849,5.54021559,2032.4,2030.8,5.64481948]
["bitfinex","ETHUSD",1770450329131,21.43771513,2032.2,2030.8,1.23198133]
["bitfinex","ETHUSD",1770450329347,2.20473838,2032.4,2030.9,0.61559067]
["bitfinex","ETHUSD",1770450329512,5.54021559,2032.3,2030.9,0.61559067]
["bitfinex","ETHUSD",1770450329699,5.54021559,2032.1,2030.9,1.84653132]
["bitfinex","ETHUSD",1770450329900,5.54021559,2032.1,2030.9,1.23094065]
["bitfinex","ETHUSD",1770450330202,1.23019387,2032.2,2030.9,1.23097652]
["bitfinex","ETHUSD",1770450331431,6.77040946,2032.2,2030.9,1.23097652]
["bitfinex","ETHUSD",1770450332005,6.77040946,2032.2,2030.8,4.92492535]
["bitfinex","ETHUSD",1770450332201,15.89749954,2032.1,2030.8,1.23204195]
["bitfinex","ETHUSD",1770450332407,15.89749954,2032.1,2030.8,0.001]
["bitfinex","ETHUSD",1770450332408,21.43771513,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770450332703,5.54021559,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770450332903,5.54021559,2031.4,2030.6,1.23113915]
["bitfinex","ETHUSD",1770450333104,21.43771513,2031.8,2030.7,1.23109007]
["bitfinex","ETHUSD",1770450333655,17.06661804,2032.1,2030.7,1.23109007]
["bitfinex","ETHUSD",1770450333802,17.06661804,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1770450334008,22.60683363,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1770450334335,1.23031496,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770450334514,2.39941671,2032.1,2030.9,0.001]
["bitfinex","ETHUSD",1770450335245,15.89749954,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770450335430,7.99854246,2032.1,2030.9,0.001]
["bitfinex","ETHUSD",1770450335625,5.54021559,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770450335823,4.94024445,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770450336015,20.83774399,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770450336216,3.55409158,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770450336622,4.94024445,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450337051,3.55409158,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770450337421,8.55324619,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770450338145,4.94024445,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450338320,4.99915461,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770450338643,4.99915461,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770450338644,4.94024445,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770450340152,1.23073893,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770450340320,4.92243037,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770450340731,9.86267482,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770450341053,1.19485566,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770450342122,1.23067834,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770450343164,1.19485566,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770450343458,2.08585714,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770450343757,0.85532462,2031.7,2030.6,0.05891016]
["bitfinex","ETHUSD",1770450343959,2.08582461,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770450344139,4.92126798,2032.0,2030.5,0.001]
["bitfinex","ETHUSD",1770450344140,4.92127165,2032.0,2030.5,0.001]
["bitfinex","ETHUSD",1770450344531,9.8615161,2032.0,2030.5,0.001]
["bitfinex","ETHUSD",1770450344732,4.94024445,2031.9,2030.5,0.001]
["bitfinex","ETHUSD",1770450345258,4.94024445,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770450345452,2.0837744,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770450346055,4.99915461,2031.9,2030.5,0.001]
["bitfinex","ETHUSD",1770450346564,4.94024445,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770450347128,4.94024445,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770450347761,4.94024445,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770450348437,4.94024445,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770450348657,15.89749954,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770450348658,4.92323095,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770450348855,9.8634754,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770450349567,1.23079952,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770450349774,20.83774399,2031.5,2030.3,0.001]
["bitfinex","ETHUSD",1770450349775,1.23071453,2031.4,2030.3,0.001]
["bitfinex","ETHUSD",1770450349986,4.92187462,2031.8,2030.3,0.001]
["bitfinex","ETHUSD",1770450349987,6.17068051,2031.8,2030.3,0.001]
["bitfinex","ETHUSD",1770450350179,4.94024445,2031.6,2030.3,0.001]
["bitfinex","ETHUSD",1770450350683,1.23061777,2031.5,2030.3,0.001]
["bitfinex","ETHUSD",1770450351060,4.94024445,2031.4,2030.3,0.001]
["bitfinex","ETHUSD",1770450351969,4.94024445,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770450352161,0.49991546,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770450352669,1.23061777,2031.5,2030.3,0.001]
["bitfinex","ETHUSD",1770450352980,20.89665415,2031.4,2030.3,0.001]
["bitfinex","ETHUSD",1770450353177,4.94024445,2031.3,2029.7,8.66414622]
["bitfinex","ETHUSD",1770450353383,4.94024445,2031.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450353770,1.23061777,2031.5,2029.9,3.6892549]
["bitfinex","ETHUSD",1770450354102,8.8543915,2031.7,2030.0,4.18134523]
["bitfinex","ETHUSD",1770450354258,3.91414705,2031.7,2030.3,3.6892549]
["bitfinex","ETHUSD",1770450354580,1.23047335,2031.8,2030.3,3.6892549]
["bitfinex","ETHUSD",1770450354782,0.002,2031.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1770450355285,0.002,2031.9,2030.4,4.89680505]
["bitfinex","ETHUSD",1770450355795,0.002,2031.9,2030.9,3.70097364]
["bitfinex","ETHUSD",1770450355958,0.002,2031.9,2030.9,3.64206348]
["bitfinex","ETHUSD",1770450356153,0.002,2031.9,2031.0,4.06517999]
["bitfinex","ETHUSD",1770450356883,0.002,2031.9,2031.1,4.84971241]
["bitfinex","ETHUSD",1770450357083,0.002,2031.9,2031.2,3.61885229]
["bitfinex","ETHUSD",1770450357599,0.002,2031.9,2031.2,3.67776245]
["bitfinex","ETHUSD",1770450358796,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770450359012,0.002,2031.9,2031.2,1.23077226]
["bitfinex","ETHUSD",1770450360072,0.002,2031.7,2031.2,1.23077226]
["bitfinex","ETHUSD",1770450360593,0.002,2031.9,2031.2,1.28968242]
["bitfinex","ETHUSD",1770450360771,1.23183077,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450360967,0.002,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450361163,0.61939848,2032.8,2031.7,0.62116961]
["bitfinex","ETHUSD",1770450361369,0.002,2032.8,2031.7,4.14779746]
["bitfinex","ETHUSD",1770450361598,0.002,2032.8,2032.1,0.05891016]
["bitfinex","ETHUSD",1770450361787,0.002,2033.0,2032.1,15.01294026]
["bitfinex","ETHUSD",1770450362108,0.002,2033.3,2032.5,0.05891016]
["bitfinex","ETHUSD",1770450362666,0.002,2033.3,2032.8,0.05891016]
["bitfinex","ETHUSD",1770450362864,0.002,2033.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450363098,0.002,2033.3,2033.0,0.62077615]
["bitfinex","ETHUSD",1770450363397,9.85834067,2034.2,2033.1,0.05891016]
["bitfinex","ETHUSD",1770450363398,0.002,2034.2,2033.1,0.05891016]
["bitfinex","ETHUSD",1770450363567,0.002,2034.0,2033.1,0.05891016]
["bitfinex","ETHUSD",1770450364898,0.002,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1770450365096,0.002,2034.2,2033.7,0.05891016]
["bitfinex","ETHUSD",1770450365397,0.002,2034.1,2033.7,0.05891016]
["bitfinex","ETHUSD",1770450365895,0.002,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1770450365896,0.002,2034.1,2033.4,1.22945383]
["bitfinex","ETHUSD",1770450366094,0.002,2034.0,2033.4,1.22945383]
["bitfinex","ETHUSD",1770450366300,0.002,2034.2,2033.7,0.05891016]
["bitfinex","ETHUSD",1770450366467,0.33316871,2034.7,2033.7,0.05891016]
["bitfinex","ETHUSD",1770450366799,0.002,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1770450367306,0.002,2034.6,2032.3,3.37636125]
["bitfinex","ETHUSD",1770450367307,4.75618137,2034.1,2032.3,3.37636125]
["bitfinex","ETHUSD",1770450367605,4.75618137,2033.9,2031.9,3.37636125]
["bitfinex","ETHUSD",1770450367776,4.75618137,2033.9,2032.2,4.92075021]
["bitfinex","ETHUSD",1770450367973,4.75618137,2033.9,2032.7,1.22988649]
["bitfinex","ETHUSD",1770450368170,4.75618137,2033.9,2032.4,1.23004202]
["bitfinex","ETHUSD",1770450368478,1.96616596,2034.0,2032.0,4.92109939]
["bitfinex","ETHUSD",1770450368479,5.09215167,2033.6,2032.0,1.2303146]
["bitfinex","ETHUSD",1770450368800,4.75618137,2033.4,2032.0,1.2303146]
["bitfinex","ETHUSD",1770450368984,4.75618137,2033.2,2031.9,4.92133369]
["bitfinex","ETHUSD",1770450369301,4.75618137,2033.2,2032.1,0.05891016]
["bitfinex","ETHUSD",1770450370500,1.22952835,2033.3,2032.1,0.05891016]
["bitfinex","ETHUSD",1770450370676,1.22952835,2033.3,2032.4,0.05891016]
["bitfinex","ETHUSD",1770450370880,1.99976299,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1770450371081,1.22943957,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1770450371286,1.22910521,2034.0,2032.7,0.05891016]
["bitfinex","ETHUSD",1770450371488,4.82145146,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770450371691,1.22910521,2034.0,2030.5,0.001]
["bitfinex","ETHUSD",1770450371872,4.82145146,2032.6,2030.8,0.05891016]
["bitfinex","ETHUSD",1770450372074,6.09284876,2032.3,2031.3,0.05891016]
["bitfinex","ETHUSD",1770450372291,1.01711784,2032.2,2031.0,0.05891016]
["bitfinex","ETHUSD",1770450372490,7.1099666,2032.2,2031.0,0.05891016]
["bitfinex","ETHUSD",1770450372709,7.1099666,2032.2,2030.5,0.001]
["bitfinex","ETHUSD",1770450372710,5.05502176,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770450372910,1.23061777,2031.5,2030.6,0.05891016]
["bitfinex","ETHUSD",1770450373077,1.32629131,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770450373416,1.23057323,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770450373588,1.2713973,2031.9,2031.0,0.05991016]
["bitfinex","ETHUSD",1770450373923,0.48214515,2032.5,2031.1,17.803408]
["bitfinex","ETHUSD",1770450374099,2.50122807,2032.8,2031.7,0.05891016]
["bitfinex","ETHUSD",1770450374279,1.01810777,2032.7,2031.7,0.05891016]
["bitfinex","ETHUSD",1770450374477,1.2713973,2032.9,2031.8,0.05891016]
["bitfinex","ETHUSD",1770450374710,2.28948298,2032.9,2031.8,0.05891016]
["bitfinex","ETHUSD",1770450375016,5.05502176,2032.7,2031.0,0.05991016]
["bitfinex","ETHUSD",1770450375190,1.3737973,2032.5,2031.0,0.05991016]
["bitfinex","ETHUSD",1770450375390,1.2713973,2032.2,2031.0,1.23191307]
["bitfinex","ETHUSD",1770450375696,1.01808568,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1770450375901,1.2713973,2032.3,2031.0,0.001]
["bitfinex","ETHUSD",1770450376204,1.01793223,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1770450376378,4.82145146,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770450376585,4.82145146,2032.1,2031.0,4.92461307]
["bitfinex","ETHUSD",1770450376586,4.82145146,2032.1,2030.7,0.05891016]
["bitfinex","ETHUSD",1770450376587,4.82145146,2032.1,2027.3,0.001]
["bitfinex","ETHUSD",1770450376588,4.82145146,2028.6,2027.3,0.001]
["bitfinex","ETHUSD",1770450376820,2.46639305,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770450376985,0.2335703,2028.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770450377185,14.90547819,2028.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770450377522,5.89389312,2028.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1770450377714,1.69286008,2028.4,2027.4,0.05891016]
["bitfinex","ETHUSD",1770450377715,1.26964506,2028.4,2027.4,0.05891016]
["bitfinex","ETHUSD",1770450378012,1.01380086,2028.3,2027.4,0.05891016]
["bitfinex","ETHUSD",1770450378183,14.90547819,2027.9,2026.6,0.05891016]
["bitfinex","ETHUSD",1770450378584,4.88026081,2028.1,2026.9,0.05891016]
["bitfinex","ETHUSD",1770450379014,4.88026081,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1770450379215,14.90547819,2028.5,2027.2,0.05891016]
["bitfinex","ETHUSD",1770450379416,4.82145146,2028.0,2026.4,0.05891016]
["bitfinex","ETHUSD",1770450379594,14.90547819,2027.8,2026.8,1.29235771]
["bitfinex","ETHUSD",1770450379912,21.14147015,2027.8,2026.8,1.23341347]
["bitfinex","ETHUSD",1770450380117,21.14147015,2027.8,2026.9,1.23339687]
["bitfinex","ETHUSD",1770450380317,21.14147015,2027.8,2027.3,0.05891016]
["bitfinex","ETHUSD",1770450380318,6.0936592,2027.8,2027.3,0.05891016]
["bitfinex","ETHUSD",1770450380520,6.0936592,2027.8,2027.0,0.05891016]
["bitfinex","ETHUSD",1770450380721,5.59379201,2028.6,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450380722,1e-08,2028.6,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450380887,0.33644093,2028.8,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450380888,6.0936592,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770450381232,19.72692965,2029.6,2028.4,0.05891016]
["bitfinex","ETHUSD",1770450381391,19.72692965,2029.6,2028.1,4.98939038]
["bitfinex","ETHUSD",1770450381392,4.82145146,2029.4,2028.1,1.23265191]
["bitfinex","ETHUSD",1770450381595,6.0936592,2029.5,2028.7,0.05891016]
["bitfinex","ETHUSD",1770450382123,4.82145146,2029.4,2028.1,1.23265764]
["bitfinex","ETHUSD",1770450382497,6.0936592,2029.3,2028.1,1.23265764]
["bitfinex","ETHUSD",1770450383528,6.0936592,2029.3,2028.3,0.05891016]
["bitfinex","ETHUSD",1770450383725,6.0936592,2029.3,2028.4,0.05891016]
["bitfinex","ETHUSD",1770450383906,6.0936592,2029.3,2028.5,0.05891016]
["bitfinex","ETHUSD",1770450384926,14.90547819,2030.0,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450385105,7.325311,2029.8,2028.7,1.23228174]
["bitfinex","ETHUSD",1770450385421,6.0936592,2029.8,2028.9,0.05891016]
["bitfinex","ETHUSD",1770450386094,0.002,2029.1,2028.8,1.29114204]
["bitfinex","ETHUSD",1770450386294,6.0936592,2029.8,2028.8,1.23223188]
["bitfinex","ETHUSD",1770450386493,6.0936592,2029.8,2028.9,0.05891016]
["bitfinex","ETHUSD",1770450386699,0.002,2029.3,2028.9,0.05891016]
["bitfinex","ETHUSD",1770450387014,0.002,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1770450387220,0.002,2029.3,2028.9,1.91310964]
["bitfinex","ETHUSD",1770450388718,0.002,2029.3,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450388930,0.001,2029.3,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450389236,6.0936592,2030.0,2028.9,1.91310964]
["bitfinex","ETHUSD",1770450389421,1.22571697,2030.1,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450389422,6.0936592,2030.1,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450390422,6.0936592,2030.1,2029.6,0.05891016]
["bitfinex","ETHUSD",1770450390639,0.002,2030.2,2029.6,0.05891016]
["bitfinex","ETHUSD",1770450390842,0.002,2030.2,2029.7,0.05891016]
["bitfinex","ETHUSD",1770450391040,0.002,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770450391341,0.002,2030.2,2029.5,0.05891016]
["bitfinex","ETHUSD",1770450391715,19.72692965,2030.1,2029.0,0.68420553]
["bitfinex","ETHUSD",1770450392018,4.82145146,2030.1,2029.0,1.23212967]
["bitfinex","ETHUSD",1770450392233,4.82145146,2030.1,2029.0,1.23210471]
["bitfinex","ETHUSD",1770450392433,4.82145146,2030.1,2029.0,1.15491373]
["bitfinex","ETHUSD",1770450392741,4.82145146,2030.1,2028.9,1.23216959]
["bitfinex","ETHUSD",1770450392946,4.82145146,2030.1,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450393128,1.23152709,2030.0,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450393323,1.23344534,2030.2,2029.1,0.05891016]
["bitfinex","ETHUSD",1770450393643,1.23344534,2030.2,2028.8,1.29116109]
["bitfinex","ETHUSD",1770450393644,1.23341016,2030.2,2028.8,1.29116109]
["bitfinex","ETHUSD",1770450393953,19.72692965,2030.1,2028.6,1.23233699]
["bitfinex","ETHUSD",1770450394131,4.82145146,2030.0,2028.7,1.23227386]
["bitfinex","ETHUSD",1770450394317,6.91748544,2030.0,2028.6,1.23234688]
["bitfinex","ETHUSD",1770450394512,4.82145146,2029.9,2028.6,1.23237623]
["bitfinex","ETHUSD",1770450394744,4.82145146,2029.9,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450395214,4.92612845,2030.0,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450395622,1.23152709,2030.0,2028.8,1.29115408]
["bitfinex","ETHUSD",1770450395853,1.23152709,2030.0,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450396428,1.23152709,2030.0,2028.8,0.68097862]
["bitfinex","ETHUSD",1770450396749,1.23152709,2030.0,2028.8,1.91321944]
["bitfinex","ETHUSD",1770450397043,0.002,2030.2,2029.4,0.05891016]
["bitfinex","ETHUSD",1770450397250,0.002,2030.2,2029.4,1.29074378]
["bitfinex","ETHUSD",1770450397450,0.002,2030.2,2029.4,0.05891016]
["bitfinex","ETHUSD",1770450397674,0.002,2030.2,2029.4,1.29079903]
["bitfinex","ETHUSD",1770450397947,14.90547819,2030.0,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450398152,5.0364486,2030.0,2028.9,0.05891016]
["bitfinex","ETHUSD",1770450398321,0.002,2030.2,2029.5,0.05891016]
["bitfinex","ETHUSD",1770450398738,0.002,2030.2,2029.3,1.23190139]
["bitfinex","ETHUSD",1770450399046,0.002,2030.0,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450399247,0.002,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1770450399418,0.002,2030.0,2029.4,0.62188898]
["bitfinex","ETHUSD",1770450399744,0.002,2030.0,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450401135,0.002,2030.0,2029.0,1.23213354]
["bitfinex","ETHUSD",1770450401330,0.002,2030.0,2029.2,0.05891016]
["bitfinex","ETHUSD",1770450402961,5.0384486,2030.0,2028.9,1.2321781]
["bitfinex","ETHUSD",1770450403141,0.002,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770450403324,0.002,2030.0,2029.3,0.05891016]
["bitfinex","ETHUSD",1770450405157,0.002,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1770450405862,0.002,2030.0,2029.6,0.05891016]
["bitfinex","ETHUSD",1770450406027,0.33415315,2030.3,2029.6,0.05891016]
["bitfinex","ETHUSD",1770450406227,1.25699063,2030.7,2029.9,0.05891016]
["bitfinex","ETHUSD",1770450406540,1.02944747,2030.6,2029.9,0.05891016]
["bitfinex","ETHUSD",1770450406739,1.25699063,2030.8,2029.9,0.05891016]
["bitfinex","ETHUSD",1770450406923,1.02949521,2030.7,2029.9,0.05891016]
["bitfinex","ETHUSD",1770450407123,1.02949521,2030.6,2029.9,0.05891016]
["bitfinex","ETHUSD",1770450407358,1.25699063,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770450407530,1.02971864,2030.7,2030.1,0.62165456]
["bitfinex","ETHUSD",1770450407727,1.02971864,2030.6,2030.1,0.62165456]
["bitfinex","ETHUSD",1770450408046,0.002,2030.9,2030.2,0.05891016]
["bitfinex","ETHUSD",1770450408245,0.002,2030.9,2030.1,0.62165456]
["bitfinex","ETHUSD",1770450408449,14.90547819,2030.4,2029.3,1.23191486]
["bitfinex","ETHUSD",1770450408637,1.25699063,2030.2,2029.5,1.23182744]
["bitfinex","ETHUSD",1770450408826,1.02896101,2030.1,2029.4,0.05891016]
["bitfinex","ETHUSD",1770450409031,1.02896101,2030.0,2029.4,0.05891016]
["bitfinex","ETHUSD",1770450409267,2.26056705,2029.9,2029.4,0.05891016]
["bitfinex","ETHUSD",1770450409560,4.41468118,2029.8,2028.7,1.23227535]
["bitfinex","ETHUSD",1770450409760,1.28708257,2029.2,2028.7,1.23230611]
["bitfinex","ETHUSD",1770450410050,1.02896101,2029.1,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450410272,1.28708257,2028.9,2028.7,1.23229961]
["bitfinex","ETHUSD",1770450410427,1.7161101,2029.1,2028.7,1.23229961]
["bitfinex","ETHUSD",1770450410428,0.1264416,2029.1,2028.8,0.05891016]
["bitfinex","ETHUSD",1770450410773,2.53929012,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770450411271,2.53929012,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770450411426,2.53929012,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770450411629,2.53929012,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770450412031,2.53929012,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770450412230,2.53929012,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770450412559,2.53929012,2029.3,2028.4,1.23245499]
["bitfinex","ETHUSD",1770450412860,2.53929012,2029.3,2028.3,1.2325401]
["bitfinex","ETHUSD",1770450413030,2.53929012,2029.2,2028.0,4.93095135]
["bitfinex","ETHUSD",1770450413236,2.53929012,2029.1,2028.2,1.23259992]
["bitfinex","ETHUSD",1770450413534,1.23211728,2029.1,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450413948,2.53929012,2029.2,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450414128,2.53929012,2029.2,2028.4,0.05891016]
["bitfinex","ETHUSD",1770450414330,2.53929012,2029.3,2028.4,0.05891016]
["bitfinex","ETHUSD",1770450414729,2.53929012,2029.2,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450415326,1.23207333,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1770450415536,5.0364486,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1770450415741,2.53929012,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770450416261,5.0364486,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770450416480,2.53929012,2028.2,2026.4,1.23467231]
["bitfinex","ETHUSD",1770450416481,5.0364486,2027.3,2026.4,1.23467231]
["bitfinex","ETHUSD",1770450416632,2.58124154,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770450416833,2.58124154,2027.3,2026.7,0.05891016]
["bitfinex","ETHUSD",1770450417034,2.58124154,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770450417266,5.0364486,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770450417665,7.61769014,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770450417884,2.58124154,2027.9,2026.6,0.05891016]
["bitfinex","ETHUSD",1770450418084,8.47810399,2028.2,2027.0,0.05891016]
["bitfinex","ETHUSD",1770450418085,6.26908471,2028.2,2027.0,0.05891016]
["bitfinex","ETHUSD",1770450418374,6.26907018,2028.2,2026.7,0.001]
["bitfinex","ETHUSD",1770450418543,5.0364486,2028.2,2027.0,0.05891016]
["bitfinex","ETHUSD",1770450418951,5.0364486,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1770450419151,8.85010785,2028.6,2027.3,0.05891016]
["bitfinex","ETHUSD",1770450419451,2.58124154,2028.7,2027.8,0.05891016]
["bitfinex","ETHUSD",1770450419679,8.84981067,2029.1,2027.8,0.05891016]
["bitfinex","ETHUSD",1770450419880,5.0364486,2029.1,2028.1,0.05891016]
["bitfinex","ETHUSD",1770450420082,6.26853316,2029.1,2027.9,0.001]
["bitfinex","ETHUSD",1770450420268,6.26821843,2029.6,2028.0,0.05891016]
["bitfinex","ETHUSD",1770450420472,5.0364486,2029.4,2028.0,0.05891016]
["bitfinex","ETHUSD",1770450420668,5.0364486,2029.4,2028.1,0.001]
["bitfinex","ETHUSD",1770450420985,5.0364486,2029.4,2028.1,0.05991016]
["bitfinex","ETHUSD",1770450420986,2.58124154,2029.4,2028.1,0.05991016]
["bitfinex","ETHUSD",1770450421182,5.0364486,2029.4,2028.1,0.05991016]
["bitfinex","ETHUSD",1770450421352,5.0364486,2029.4,2027.4,0.05891016]
["bitfinex","ETHUSD",1770450421353,5.0364486,2028.7,2027.4,0.05891016]
["bitfinex","ETHUSD",1770450421555,6.2688256,2028.6,2027.4,1.2330856]
["bitfinex","ETHUSD",1770450421754,8.85006714,2028.6,2027.4,1.23307715]
["bitfinex","ETHUSD",1770450421951,5.0364486,2028.4,2027.1,1.23324892]
["bitfinex","ETHUSD",1770450422156,5.0364486,2028.3,2027.0,1.23334842]
["bitfinex","ETHUSD",1770450422499,3.60745236,2028.2,2027.2,1.23317753]
["bitfinex","ETHUSD",1770450422786,1.02621082,2028.1,2026.9,0.05891016]
["bitfinex","ETHUSD",1770450422972,1.02621082,2028.0,2026.7,1.23349679]
["bitfinex","ETHUSD",1770450423173,1.02621082,2028.0,2026.8,0.05891016]
["bitfinex","ETHUSD",1770450423174,1.02621082,2027.9,2026.8,0.05891016]
["bitfinex","ETHUSD",1770450423378,1.02621082,2027.9,2027.1,1.23323555]
["bitfinex","ETHUSD",1770450423555,1.02621082,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770450423757,1.23263194,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770450423963,1.02551286,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770450424258,0.002,2028.7,2027.7,0.05891016]
["bitfinex","ETHUSD",1770450424577,1.02434502,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770450424781,1.02434502,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770450425083,0.002,2028.7,2027.7,0.05891016]
["bitfinex","ETHUSD",1770450425497,1.02294532,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770450425799,0.002,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770450426005,0.002,2028.9,2028.3,0.05891016]
["bitfinex","ETHUSD",1770450426168,0.002,2029.8,2028.6,0.05891016]
["bitfinex","ETHUSD",1770450426537,0.002,2029.8,2028.9,0.05891016]
["bitfinex","ETHUSD",1770450426794,1.02286244,2029.7,2028.6,0.05891016]
["bitfinex","ETHUSD",1770450427010,1.02286244,2029.6,2028.7,0.05891016]
["bitfinex","ETHUSD",1770450427298,0.002,2029.8,2028.7,0.05891016]
["bitfinex","ETHUSD",1770450427497,0.002,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1770450427803,0.002,2029.8,2029.2,0.62192768]
["bitfinex","ETHUSD",1770450428173,0.002,2029.8,2029.0,1.23209999]
["bitfinex","ETHUSD",1770450428395,0.002,2029.8,2029.0,1.29101015]
["bitfinex","ETHUSD",1770450428998,0.002,2029.8,2028.8,4.92897638]
["bitfinex","ETHUSD",1770450428999,1.02485238,2029.7,2028.7,1.23231528]
["bitfinex","ETHUSD",1770450429211,1.02485238,2029.6,2028.4,1.23244814]
["bitfinex","ETHUSD",1770450429407,1.02485238,2029.5,2028.4,1.23244814]
["bitfinex","ETHUSD",1770450429614,1.02485238,2029.4,2028.4,1.23244814]
["bitfinex","ETHUSD",1770450429784,0.002,2029.8,2028.4,1.23244814]
["bitfinex","ETHUSD",1770450429785,0.002,2029.8,2028.5,0.6221595]
["bitfinex","ETHUSD",1770450429979,1.2336533,2029.8,2028.6,0.05891016]
["bitfinex","ETHUSD",1770450430205,1.02611918,2029.7,2028.6,0.05891016]
["bitfinex","ETHUSD",1770450430506,1.02611918,2029.6,2028.5,0.6221595]
["bitfinex","ETHUSD",1770450430712,1.02611918,2029.5,2028.5,0.6221595]
["bitfinex","ETHUSD",1770450430894,1.23367281,2029.8,2028.5,0.6221595]
["bitfinex","ETHUSD",1770450431097,1.02535494,2029.7,2028.5,0.6221595]
["bitfinex","ETHUSD",1770450431317,1.02535494,2029.7,2028.4,1.23244814]
["bitfinex","ETHUSD",1770450431318,5.00824279,2029.4,2027.8,0.05891016]
["bitfinex","ETHUSD",1770450431534,1.23207333,2029.1,2027.6,0.001]
["bitfinex","ETHUSD",1770450431710,1.02535494,2029.0,2027.6,0.001]
["bitfinex","ETHUSD",1770450431912,1.02514312,2028.9,2027.6,0.001]
["bitfinex","ETHUSD",1770450432089,1.02514312,2028.8,2027.6,0.001]
["bitfinex","ETHUSD",1770450432289,1.02514312,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770450432486,1.02514312,2028.6,2027.6,0.62362056]
["bitfinex","ETHUSD",1770450432694,1.02514312,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770450432996,1.02514312,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770450433197,1.02514312,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770450433520,1.23268083,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770450433819,1.23268083,2028.1,2026.4,0.001]
["bitfinex","ETHUSD",1770450433820,4.67227249,2027.9,2026.4,0.001]
["bitfinex","ETHUSD",1770450433993,1.02514312,2027.8,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450434192,1.02514312,2027.7,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450434393,1.02514312,2027.6,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450434608,4.67227249,2027.9,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450434786,1.56383289,2027.8,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450434992,1.02472017,2027.7,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450435222,1.02472017,2027.6,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450435425,0.53911272,2027.8,2026.6,1.23358551]
["bitfinex","ETHUSD",1770450435747,1.02401035,2027.7,2026.9,0.05891016]
["bitfinex","ETHUSD",1770450436019,3.44165539,2028.5,2026.9,0.05891016]
["bitfinex","ETHUSD",1770450436020,1.23241313,2028.6,2027.2,0.05891016]
["bitfinex","ETHUSD",1770450436330,1.02445183,2028.5,2027.5,0.05891016]
["bitfinex","ETHUSD",1770450436492,1.02445183,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770450436693,0.75107342,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770450436898,1.02436651,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770450437115,0.75107342,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770450437116,1.02584298,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770450437418,5.69811547,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770450437715,1.23268083,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770450437915,1.23268083,2028.1,2026.7,1.23453234]
["bitfinex","ETHUSD",1770450437916,8.27935701,2028.0,2026.7,0.001]
["bitfinex","ETHUSD",1770450438119,1.02584298,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770450438419,1.02584298,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770450438719,1.02584298,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450439017,5.69811547,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450439218,1.02584298,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770450439396,1.25941328,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770450439598,7.25832062,2028.2,2026.7,0.001]
["bitfinex","ETHUSD",1770450439599,4.28230915,2029.2,2027.6,0.05891016]
["bitfinex","ETHUSD",1770450439814,4.73118265,2029.4,2027.4,1.89397496]
["bitfinex","ETHUSD",1770450439993,1.23433992,2028.7,2027.5,0.68853109]
["bitfinex","ETHUSD",1770450440507,1.23433992,2028.7,2027.1,4.93313575]
["bitfinex","ETHUSD",1770450440508,0.05891016,2028.6,2027.3,1.23315004]
["bitfinex","ETHUSD",1770450440842,4.73118265,2028.6,2027.2,1.23321807]
["bitfinex","ETHUSD",1770450441123,4.73118265,2028.6,2027.3,1.23315354]
["bitfinex","ETHUSD",1770450441514,4.67227249,2028.6,2027.3,1.23315354]
["bitfinex","ETHUSD",1770450441826,5.90465156,2028.6,2026.7,9.3489925]
["bitfinex","ETHUSD",1770450441990,4.67227249,2028.5,2026.8,0.93489925]
["bitfinex","ETHUSD",1770450442192,1.23237907,2028.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450442193,0.05891016,2028.4,2026.7,0.001]
["bitfinex","ETHUSD",1770450442604,4.73118265,2028.4,2026.7,0.001]
["bitfinex","ETHUSD",1770450443001,4.67227249,2028.4,2026.7,0.001]
["bitfinex","ETHUSD",1770450443521,0.05891016,2028.3,2026.7,0.001]
["bitfinex","ETHUSD",1770450443726,1.23262005,2028.2,2026.7,0.001]
["bitfinex","ETHUSD",1770450443895,0.62220104,2028.1,2026.7,0.62823661]
["bitfinex","ETHUSD",1770450444303,1.232377,2028.6,2026.7,0.62823661]
["bitfinex","ETHUSD",1770450444528,1.33675789,2028.7,2026.8,0.05891016]
["bitfinex","ETHUSD",1770450444726,1.23435789,2028.7,2026.8,0.05891016]
["bitfinex","ETHUSD",1770450444899,1.23433559,2028.7,2026.8,0.16131016]
["bitfinex","ETHUSD",1770450445296,4.67227249,2028.6,2026.8,0.05891016]
["bitfinex","ETHUSD",1770450445600,0.05891016,2028.4,2026.7,0.62823661]
["bitfinex","ETHUSD",1770450445804,1.23249852,2028.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770450446025,0.002,2028.7,2026.9,4.51643924]
["bitfinex","ETHUSD",1770450446237,4.73118265,2028.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1770450446398,4.73118265,2028.0,2026.7,1.86173301]
["bitfinex","ETHUSD",1770450446595,5.37896106,2027.9,2026.8,0.67960688]
["bitfinex","ETHUSD",1770450446806,5.14539076,2027.9,2026.7,1.2344964]
["bitfinex","ETHUSD",1770450447027,5.14539076,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770450447225,4.67227249,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1770450447431,4.67227249,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450447641,0.2335703,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450447873,1.23304562,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770450448632,6.47814802,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450448849,6.41923786,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450449215,5.90529655,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450449895,0.05891016,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770450450371,0.1024,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770450450627,0.2335703,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770450450829,4.67227249,2026.7,2025.8,0.001]
["bitfinex","ETHUSD",1770450451027,0.05891016,2026.4,2024.6,4.93914205]
["bitfinex","ETHUSD",1770450451330,4.67227249,2026.4,2025.2,1.23441905]
["bitfinex","ETHUSD",1770450451662,6.67864937,2026.8,2025.1,4.93797532]
["bitfinex","ETHUSD",1770450451796,0.2335703,2026.7,2025.4,1.23428038]
["bitfinex","ETHUSD",1770450452001,0.2335703,2026.5,2024.7,9.45534064]
["bitfinex","ETHUSD",1770450452202,4.90584279,2026.5,2024.7,9.35294064]
["bitfinex","ETHUSD",1770450452504,4.90584279,2026.5,2024.6,1.29366098]
["bitfinex","ETHUSD",1770450452505,14.99661584,2025.7,2024.5,1.23485283]
["bitfinex","ETHUSD",1770450452710,4.67227249,2026.0,2024.6,1.23480253]
["bitfinex","ETHUSD",1770450453329,0.05891016,2026.3,2024.3,0.1246655]
["bitfinex","ETHUSD",1770450453330,14.99661584,2025.9,2024.3,0.1246655]
["bitfinex","ETHUSD",1770450453636,0.2335703,2025.1,2024.3,0.1246655]
["bitfinex","ETHUSD",1770450453813,4.90584279,2025.0,2023.0,4.94308119]
["bitfinex","ETHUSD",1770450454012,0.1024,2025.5,2023.7,0.05891016]
["bitfinex","ETHUSD",1770450454013,0.2335703,2025.4,2023.7,0.05891016]
["bitfinex","ETHUSD",1770450454224,0.2335703,2025.4,2024.0,0.05891016]
["bitfinex","ETHUSD",1770450454225,0.62425669,2025.4,2024.0,0.05891016]
["bitfinex","ETHUSD",1770450454425,0.62425669,2025.4,2023.7,0.05891016]
["bitfinex","ETHUSD",1770450454426,0.2335703,2025.4,2023.8,0.05891016]
["bitfinex","ETHUSD",1770450454943,4.90584279,2025.2,2023.0,9.35712043]
["bitfinex","ETHUSD",1770450455124,0.2335703,2024.9,2023.0,9.35712043]
["bitfinex","ETHUSD",1770450455327,4.67227249,2025.0,2023.0,9.35712043]
["bitfinex","ETHUSD",1770450455536,4.67227249,2025.0,2023.3,0.05891016]
["bitfinex","ETHUSD",1770450455721,5.13949974,2025.0,2023.3,0.05891016]
["bitfinex","ETHUSD",1770450455921,4.67227249,2025.0,2023.3,0.05891016]
["bitfinex","ETHUSD",1770450456120,5.9068554,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770450456751,0.2335703,2024.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770450457445,5.96576556,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770450457446,5.9068554,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770450458143,5.96576556,2025.0,2023.3,4.94217653]
["bitfinex","ETHUSD",1770450458348,5.9068554,2025.0,2023.4,0.98843531]
["bitfinex","ETHUSD",1770450458513,4.67512453,2025.8,2023.6,4.35128762]
["bitfinex","ETHUSD",1770450458712,4.57272453,2025.8,2023.9,4.32849025]
["bitfinex","ETHUSD",1770450458919,1.23399283,2026.0,2024.2,0.05891016]
["bitfinex","ETHUSD",1770450459222,4.57272453,2026.3,2024.2,0.05891016]
["bitfinex","ETHUSD",1770450459223,1.23383673,2026.2,2024.3,0.1024]
["bitfinex","ETHUSD",1770450459428,4.57272453,2026.1,2024.3,0.54548903]
["bitfinex","ETHUSD",1770450459728,4.63163469,2025.9,2024.3,0.44308903]
["bitfinex","ETHUSD",1770450459929,4.57272453,2025.9,2024.0,0.1024]
["bitfinex","ETHUSD",1770450460150,1.23414128,2025.7,2023.6,4.32704923]
["bitfinex","ETHUSD",1770450460314,0.2335703,2025.6,2023.6,4.38595939]
["bitfinex","ETHUSD",1770450461148,4.57272453,2026.4,2024.6,4.23912743]
["bitfinex","ETHUSD",1770450461346,1.23372175,2026.4,2024.7,0.42391274]
["bitfinex","ETHUSD",1770450461656,1.23353234,2026.7,2024.7,0.42391274]
["bitfinex","ETHUSD",1770450461816,5.80621213,2026.8,2024.9,0.05891016]
["bitfinex","ETHUSD",1770450462445,0.002,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770450463972,0.002,2026.0,2025.2,0.05891016]
["bitfinex","ETHUSD",1770450464355,0.002,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1770450464666,0.002,2026.0,2025.4,0.62308353]
["bitfinex","ETHUSD",1770450464862,0.002,2026.0,2025.2,1.23443826]
["bitfinex","ETHUSD",1770450466070,0.002,2026.0,2025.1,1.2344702]
["bitfinex","ETHUSD",1770450466566,0.002,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1770450467948,0.2355703,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1770450468153,4.57272453,2025.8,2024.7,1.23474885]
["bitfinex","ETHUSD",1770450468479,1.23401944,2025.9,2024.8,0.6173806]
["bitfinex","ETHUSD",1770450468673,1.23401944,2025.9,2024.7,1.23470851]
["bitfinex","ETHUSD",1770450468841,5.80674397,2025.9,2024.8,1.2346893]
["bitfinex","ETHUSD",1770450469270,5.80674397,2025.9,2024.7,1.23471677]
["bitfinex","ETHUSD",1770450469653,5.80674397,2025.9,2024.7,1.23471795]
["bitfinex","ETHUSD",1770450470055,4.80629483,2025.7,2024.6,1.23476933]
["bitfinex","ETHUSD",1770450470252,4.80629483,2025.7,2024.2,4.94006047]
["bitfinex","ETHUSD",1770450470253,0.49086948,2025.6,2024.2,4.94006047]
["bitfinex","ETHUSD",1770450470455,1.23420221,2025.6,2024.2,4.94006047]
["bitfinex","ETHUSD",1770450470654,5.80690473,2025.7,2024.2,4.94006047]
["bitfinex","ETHUSD",1770450470974,1.23406505,2025.9,2024.4,0.05891016]
["bitfinex","ETHUSD",1770450471177,4.80629483,2025.8,2024.4,0.04109083]
["bitfinex","ETHUSD",1770450471470,4.80629483,2025.8,2024.2,0.04109083]
["bitfinex","ETHUSD",1770450471773,5.18265153,2025.7,2024.2,0.66277862]
["bitfinex","ETHUSD",1770450471949,0.609927,2025.7,2024.2,0.66277862]
["bitfinex","ETHUSD",1770450472273,0.002,2026.0,2024.5,8.89117503]
["bitfinex","ETHUSD",1770450472465,0.002,2026.0,2024.6,0.04108271]
["bitfinex","ETHUSD",1770450472660,0.002,2026.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1770450472868,0.002,2026.0,2024.8,0.04107865]
["bitfinex","ETHUSD",1770450473450,0.002,2026.0,2024.8,3.72308714]
["bitfinex","ETHUSD",1770450473649,0.002,2026.0,2024.9,0.4957838]
["bitfinex","ETHUSD",1770450473971,0.002,2026.0,2025.0,0.04107459]
["bitfinex","ETHUSD",1770450474553,0.002,2026.0,2024.9,1.73036723]
["bitfinex","ETHUSD",1770450474765,0.002,2026.0,2025.0,1.23456348]
["bitfinex","ETHUSD",1770450475783,0.002,2025.8,2025.0,1.23456348]
["bitfinex","ETHUSD",1770450476080,0.002,2026.0,2025.0,1.23456348]
["bitfinex","ETHUSD",1770450476081,0.002,2026.0,2025.2,3.66735847]
["bitfinex","ETHUSD",1770450476378,4.57272453,2027.4,2025.5,3.56495847]
["bitfinex","ETHUSD",1770450476581,5.80595262,2027.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770450476784,4.57272453,2027.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1770450476993,4.63163469,2027.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770450477149,10.4394583,2026.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1770450477497,10.4394583,2026.9,2025.2,4.93773123]
["bitfinex","ETHUSD",1770450477498,4.86520499,2026.7,2025.2,4.93763984]
["bitfinex","ETHUSD",1770450477679,4.86520499,2026.7,2025.3,1.23435061]
["bitfinex","ETHUSD",1770450477976,4.57272453,2026.6,2025.3,1.23435061]
["bitfinex","ETHUSD",1770450478686,5.80637861,2026.5,2024.9,4.93836236]
["bitfinex","ETHUSD",1770450478854,1.07409949,2026.4,2025.0,0.61730522]
["bitfinex","ETHUSD",1770450479286,4.57272453,2026.8,2025.0,0.67621538]
["bitfinex","ETHUSD",1770450479856,4.57272453,2026.8,2025.0,0.61730522]
["bitfinex","ETHUSD",1770450480186,1.69661315,2026.9,2025.0,0.61730522]
["bitfinex","ETHUSD",1770450480187,0.46316347,2026.9,2025.3,0.1024]
["bitfinex","ETHUSD",1770450480366,1.23338843,2027.0,2025.3,0.1024]
["bitfinex","ETHUSD",1770450480702,4.57272453,2027.2,2025.5,0.05891016]
["bitfinex","ETHUSD",1770450480985,5.80596376,2027.2,2025.5,3.44019883]
["bitfinex","ETHUSD",1770450481174,4.57272453,2027.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1770450481575,6.08293959,2027.7,2025.9,3.44805725]
["bitfinex","ETHUSD",1770450481759,5.80565702,2027.7,2026.1,0.05891016]
["bitfinex","ETHUSD",1770450481954,4.57272453,2027.7,2026.4,0.05891016]
["bitfinex","ETHUSD",1770450482171,5.8057049,2027.7,2026.1,0.05891016]
["bitfinex","ETHUSD",1770450482464,5.8057049,2027.7,2026.0,1.85502078]
["bitfinex","ETHUSD",1770450482671,4.9316876,2027.8,2026.0,1.85502078]
["bitfinex","ETHUSD",1770450482672,5.80577015,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1770450482885,1.07379045,2027.4,2026.2,0.8024509]
["bitfinex","ETHUSD",1770450483062,5.64651498,2027.4,2026.0,1.23391725]
["bitfinex","ETHUSD",1770450483786,4.63163469,2027.2,2026.0,1.2339456]
["bitfinex","ETHUSD",1770450483979,4.57272453,2027.2,2026.0,1.2339456]
["bitfinex","ETHUSD",1770450484178,4.57272453,2027.2,2026.0,1.23394389]
["bitfinex","ETHUSD",1770450484486,4.57272453,2027.2,2025.3,0.1024]
["bitfinex","ETHUSD",1770450484688,1.23334977,2027.0,2025.5,4.93684796]
["bitfinex","ETHUSD",1770450485190,4.57272453,2027.0,2025.5,4.93684796]
["bitfinex","ETHUSD",1770450485398,4.57272453,2027.8,2026.0,3.24097361]
["bitfinex","ETHUSD",1770450485567,4.57272453,2027.8,2025.7,0.1024]
["bitfinex","ETHUSD",1770450485568,4.57272453,2027.7,2025.7,0.1024]
["bitfinex","ETHUSD",1770450485898,4.57272453,2027.7,2025.9,0.1024]
["bitfinex","ETHUSD",1770450485899,5.02999698,2027.7,2025.9,0.1024]
["bitfinex","ETHUSD",1770450486997,5.18523692,2027.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1770450487297,3.95225212,2027.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1770450487790,1.2329848,2027.6,2025.9,19.36513441]
["bitfinex","ETHUSD",1770450487965,0.66221965,2027.5,2026.0,2.43601224]
["bitfinex","ETHUSD",1770450488166,0.66221965,2027.5,2025.9,4.34489393]
["bitfinex","ETHUSD",1770450488695,0.002,2027.6,2026.1,3.16978465]
["bitfinex","ETHUSD",1770450489066,0.002,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1770450489689,0.002,2027.6,2026.4,3.07676048]
["bitfinex","ETHUSD",1770450489876,0.002,2027.6,2026.4,3.01785032]
["bitfinex","ETHUSD",1770450490175,0.002,2027.6,2026.5,0.30178503]
["bitfinex","ETHUSD",1770450490374,0.002,2027.6,2026.5,3.37854551]
["bitfinex","ETHUSD",1770450490602,0.002,2027.6,2026.6,15.02024048]
["bitfinex","ETHUSD",1770450491015,0.002,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770450491171,0.002,2027.6,2026.8,3.04492452]
["bitfinex","ETHUSD",1770450491501,0.002,2027.8,2027.1,3.04292452]
["bitfinex","ETHUSD",1770450491675,0.002,2028.5,2027.2,3.05492686]
["bitfinex","ETHUSD",1770450492695,1.2344491,2028.5,2026.9,0.42784569]
["bitfinex","ETHUSD",1770450493007,3.96764467,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770450493306,0.002,2028.5,2027.5,0.1024]
["bitfinex","ETHUSD",1770450493468,0.002,2028.5,2027.7,0.05891016]
["bitfinex","ETHUSD",1770450493669,0.002,2028.5,2027.5,4.54203025]
["bitfinex","ETHUSD",1770450494897,0.002,2028.5,2027.5,4.43963025]
["bitfinex","ETHUSD",1770450495196,0.002,2028.5,2027.5,2.7511738]
["bitfinex","ETHUSD",1770450495504,3.96564467,2028.1,2026.9,0.42784569]
["bitfinex","ETHUSD",1770450495807,3.96564467,2028.1,2026.9,4.93364015]
["bitfinex","ETHUSD",1770450496101,3.96564467,2028.1,2027.0,1.23334157]
["bitfinex","ETHUSD",1770450496306,3.96564467,2028.1,2026.5,15.02024048]
["bitfinex","ETHUSD",1770450496468,3.96564467,2028.1,2026.6,0.05891016]
["bitfinex","ETHUSD",1770450496786,3.96564467,2027.9,2027.0,1.23334562]
["bitfinex","ETHUSD",1770450496977,1.2328632,2027.8,2026.3,4.93492223]
["bitfinex","ETHUSD",1770450497505,5.19850787,2027.8,2026.3,4.93492223]
["bitfinex","ETHUSD",1770450498202,3.96564467,2028.2,2026.5,0.05891016]
["bitfinex","ETHUSD",1770450498388,0.51982101,2028.1,2026.6,15.02024048]
["bitfinex","ETHUSD",1770450498593,4.48546568,2028.1,2026.5,0.05891016]
["bitfinex","ETHUSD",1770450499108,5.19838628,2028.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1770450499399,3.96564467,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770450500478,4.02455483,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770450500677,3.96564467,2027.5,2026.4,1.23367624]
["bitfinex","ETHUSD",1770450501001,3.96564467,2027.5,2026.2,0.001]
["bitfinex","ETHUSD",1770450501202,5.19872794,2027.5,2026.2,0.001]
["bitfinex","ETHUSD",1770450501778,0.002,2027.7,2026.4,0.55891016]
["bitfinex","ETHUSD",1770450502483,5.20059827,2027.7,2026.4,0.5]
["bitfinex","ETHUSD",1770450502695,0.002,2027.7,2026.5,15.07915064]
["bitfinex","ETHUSD",1770450502901,0.002,2027.7,2026.5,0.16131016]
["bitfinex","ETHUSD",1770450503098,0.002,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1770450504977,3.96764467,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1770450505176,1.2329848,2027.6,2026.5,4.93437284]
["bitfinex","ETHUSD",1770450505399,6.21188634,2027.6,2026.6,0.61680269]
["bitfinex","ETHUSD",1770450505618,6.21188634,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770450505619,3.96564467,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770450505905,0.002,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770450506109,4.02455483,2027.6,2026.4,1.23367764]
["bitfinex","ETHUSD",1770450506485,3.96564467,2027.6,2026.4,1.23367764]
["bitfinex","ETHUSD",1770450506696,3.96564467,2027.4,2026.5,0.6168672]
["bitfinex","ETHUSD",1770450507517,3.96564467,2027.4,2026.4,1.23367764]
["bitfinex","ETHUSD",1770450507518,3.96564467,2027.2,2026.4,1.23370564]
["bitfinex","ETHUSD",1770450507716,3.96564467,2027.2,2026.5,1.23361313]
["bitfinex","ETHUSD",1770450507912,3.96564467,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770450508131,3.96564467,2027.2,2026.2,1.23478098]
["bitfinex","ETHUSD",1770450508307,4.48552213,2027.2,2026.3,1.23376934]
["bitfinex","ETHUSD",1770450508504,4.48552213,2027.2,2026.4,1.23370957]
["bitfinex","ETHUSD",1770450508828,4.48552213,2027.2,2026.3,1.23373829]
["bitfinex","ETHUSD",1770450509126,0.5200577,2027.5,2026.5,1.2336318]
["bitfinex","ETHUSD",1770450509329,0.5200577,2027.5,2026.4,4.93468418]
["bitfinex","ETHUSD",1770450509330,3.96564467,2027.6,2026.4,4.93468418]
["bitfinex","ETHUSD",1770450509501,5.19863813,2027.6,2026.4,4.93468418]
["bitfinex","ETHUSD",1770450509698,5.19863813,2027.6,2026.3,4.93461633]
["bitfinex","ETHUSD",1770450510022,3.96564467,2027.6,2026.3,4.93461633]
["bitfinex","ETHUSD",1770450510624,0.002,2027.7,2026.3,4.93461633]
["bitfinex","ETHUSD",1770450510824,0.002,2027.7,2026.5,0.5]
["bitfinex","ETHUSD",1770450511199,0.002,2027.7,2026.6,2.35638797]
["bitfinex","ETHUSD",1770450511525,0.002,2027.7,2027.1,0.05891016]
["bitfinex","ETHUSD",1770450511753,0.002,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770450511929,4.02655483,2027.7,2026.6,1.23357173]
["bitfinex","ETHUSD",1770450512104,4.02655483,2027.7,2026.6,1.23359189]
["bitfinex","ETHUSD",1770450512105,3.96564467,2027.5,2026.6,1.23359189]
["bitfinex","ETHUSD",1770450512302,3.96564467,2027.5,2026.5,1.23365149]
["bitfinex","ETHUSD",1770450512633,0.40265548,2027.6,2026.5,1.23361239]
["bitfinex","ETHUSD",1770450512634,3.96564467,2027.3,2026.5,1.23361239]
["bitfinex","ETHUSD",1770450512807,3.96564467,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770450513005,3.96564467,2027.3,2026.2,1.23483369]
["bitfinex","ETHUSD",1770450513201,3.96564467,2027.1,2026.2,1.23483369]
["bitfinex","ETHUSD",1770450513422,3.96564467,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770450514515,5.19876333,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770450514718,5.19875792,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770450515040,1.23497555,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450515204,1.75523757,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450515611,1.7551907,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450515806,0.52226202,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450516006,0.002,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450516341,0.002,2027.7,2026.7,0.05991016]
["bitfinex","ETHUSD",1770450516637,0.002,2027.7,2027.0,15.02024048]
["bitfinex","ETHUSD",1770450516843,0.002,2027.9,2027.0,15.07915064]
["bitfinex","ETHUSD",1770450517016,0.002,2027.9,2027.1,1.50791506]
["bitfinex","ETHUSD",1770450517343,0.002,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770450518010,3.35274925,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770450518430,0.002,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770450518921,3.35274925,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770450519422,1.2328632,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770450519725,1.2328632,2027.8,2026.7,0.61788076]
["bitfinex","ETHUSD",1770450519904,3.35274925,2027.9,2026.7,0.61788076]
["bitfinex","ETHUSD",1770450520111,3.35074925,2027.8,2026.7,0.61788076]
["bitfinex","ETHUSD",1770450521346,3.35074925,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770450521518,3.35074925,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770450523035,0.002,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770450523233,3.35074925,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770450523753,3.35074925,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770450525846,0.002,2027.9,2026.8,0.05891016]
["bitfinex","ETHUSD",1770450526029,0.002,2027.9,2027.0,15.02024048]
["bitfinex","ETHUSD",1770450526344,0.002,2027.9,2027.1,0.16131016]
["bitfinex","ETHUSD",1770450527141,0.002,2027.9,2027.4,15.07915064]
["bitfinex","ETHUSD",1770450527543,0.002,2028.5,2027.4,15.07915064]
["bitfinex","ETHUSD",1770450527848,0.002,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1770450528352,0.002,2028.8,2028.1,15.02024048]
["bitfinex","ETHUSD",1770450528720,3.35274925,2029.8,2028.2,0.05891016]
["bitfinex","ETHUSD",1770450528938,3.35274925,2029.6,2028.2,0.05891016]
["bitfinex","ETHUSD",1770450529257,3.35274925,2029.6,2028.2,0.16131016]
["bitfinex","ETHUSD",1770450529411,3.35274925,2029.6,2028.2,1.84134991]
["bitfinex","ETHUSD",1770450529616,3.35274925,2029.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770450530048,0.002,2029.6,2028.5,15.07915064]
["bitfinex","ETHUSD",1770450530762,3.35074925,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770450531065,3.35074925,2029.3,2028.4,0.79452362]
["bitfinex","ETHUSD",1770450531661,0.002,2029.6,2028.5,1.23243776]
["bitfinex","ETHUSD",1770450531956,0.002,2029.6,2028.6,0.05891016]
["bitfinex","ETHUSD",1770450532133,0.002,2029.6,2028.5,1.23243776]
["bitfinex","ETHUSD",1770450532340,3.35274925,2029.6,2028.5,1.23243776]
["bitfinex","ETHUSD",1770450532529,3.35074925,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1770450533356,0.002,2029.6,2028.5,16.25267824]
["bitfinex","ETHUSD",1770450533762,0.002,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1770450535534,3.35274925,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1770450535736,3.35074925,2029.5,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450535934,3.68602417,2029.4,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450536666,1.23377641,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450536667,0.002,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450537045,0.002,2029.6,2028.5,19.94950552]
["bitfinex","ETHUSD",1770450537463,0.002,2029.6,2028.6,0.05891016]
["bitfinex","ETHUSD",1770450538038,0.002,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1770450538242,0.002,2029.6,2028.8,0.62204915]
["bitfinex","ETHUSD",1770450538464,3.35274925,2029.6,2028.8,0.62204915]
["bitfinex","ETHUSD",1770450538652,3.35274925,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1770450539961,3.35274925,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450540165,3.35074925,2029.5,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450540676,0.002,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1770450540890,3.35274925,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1770450541045,0.002,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770450541470,3.35274925,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770450541767,3.35074925,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770450542080,0.002,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770450542274,0.002,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1770450542846,0.002,2029.6,2028.9,15.07915064]
["bitfinex","ETHUSD",1770450543059,0.002,2029.6,2028.9,0.05891016]
["bitfinex","ETHUSD",1770450543965,0.002,2029.6,2028.7,1.23331626]
["bitfinex","ETHUSD",1770450544160,0.002,2029.6,2028.8,0.62214915]
["bitfinex","ETHUSD",1770450544371,0.002,2029.8,2028.9,0.16131016]
["bitfinex","ETHUSD",1770450545443,3.35274925,2029.8,2028.8,0.62214915]
["bitfinex","ETHUSD",1770450546092,3.35274925,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770450547161,0.002,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770450547469,0.002,2029.8,2029.0,2.18622737]
["bitfinex","ETHUSD",1770450548175,0.002,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1770450549768,2.70364425,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1770450551951,2.70164425,2030.2,2029.2,14.97305718]
["bitfinex","ETHUSD",1770450552174,0.002,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1770450554151,0.002,2030.6,2030.0,15.91558501]
["bitfinex","ETHUSD",1770450554654,2.70364425,2031.5,2030.4,15.91558501]
["bitfinex","ETHUSD",1770450554860,2.70164425,2031.4,2030.0,15.91558501]
["bitfinex","ETHUSD",1770450555079,2.76055441,2031.4,2030.0,15.91558501]
["bitfinex","ETHUSD",1770450555287,0.002,2030.7,2030.1,1.5915585]
["bitfinex","ETHUSD",1770450555451,2.70164425,2031.2,2030.1,1.5915585]
["bitfinex","ETHUSD",1770450555994,0.002,2031.5,2030.4,15.91558501]
["bitfinex","ETHUSD",1770450556194,0.002,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450556582,0.333403,2032.1,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450556583,2.70164425,2032.0,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450556760,2.70164425,2032.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450556761,2.70164425,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450556962,2.70164425,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450557297,0.42653047,2031.9,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450557298,3.12817472,2031.9,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450557689,3.12817472,2031.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450557889,3.12817472,2031.9,2030.5,17.14680884]
["bitfinex","ETHUSD",1770450558207,1e-08,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450558358,2.70164426,2032.1,2030.6,7.13163147]
["bitfinex","ETHUSD",1770450558560,2.70164426,2032.1,2031.0,1.23088104]
["bitfinex","ETHUSD",1770450558760,2.70164426,2032.1,2030.9,1.2309308]
["bitfinex","ETHUSD",1770450558962,2.70164426,2032.1,2031.0,1.23088126]
["bitfinex","ETHUSD",1770450559167,2.70164425,2031.9,2031.1,1.23085793]
["bitfinex","ETHUSD",1770450559790,2.70164425,2031.9,2031.0,1.23086816]
["bitfinex","ETHUSD",1770450560086,2.70164425,2031.9,2031.1,1.23082071]
["bitfinex","ETHUSD",1770450560286,2.70164425,2031.8,2030.7,4.92430472]
["bitfinex","ETHUSD",1770450561196,2.70164425,2031.8,2030.1,17.50714351]
["bitfinex","ETHUSD",1770450561371,2.70164425,2031.6,2030.6,1.23115581]
["bitfinex","ETHUSD",1770450561975,2.70164425,2031.2,2029.6,15.91558501]
["bitfinex","ETHUSD",1770450562181,0.39909305,2031.7,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450562489,4.2021403,2032.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450562660,4.2021403,2032.0,2030.9,1.28989149]
["bitfinex","ETHUSD",1770450562863,4.2021403,2032.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450563084,2.70164425,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450563283,2.70164425,2031.9,2030.4,15.91558501]
["bitfinex","ETHUSD",1770450563498,2.70164425,2031.7,2030.8,1.23103894]
["bitfinex","ETHUSD",1770450563663,2.70164425,2031.7,2030.1,5.0282642]
["bitfinex","ETHUSD",1770450563664,2.70164425,2031.7,2030.7,1.23104856]
["bitfinex","ETHUSD",1770450563992,2.70164425,2031.7,2030.7,1.23109528]
["bitfinex","ETHUSD",1770450564193,1.23055719,2031.6,2030.4,15.91558501]
["bitfinex","ETHUSD",1770450564371,2.70164425,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450564573,0.39322014,2031.4,2030.5,3.93093055]
["bitfinex","ETHUSD",1770450565170,2.70164425,2031.5,2030.5,3.93093055]
["bitfinex","ETHUSD",1770450565585,2.70164425,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450566003,1.65068138,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450567164,1.65068138,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770450567400,2.70164425,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770450568010,2.70164425,2031.3,2029.9,15.91558501]
["bitfinex","ETHUSD",1770450568171,0.05891016,2031.4,2030.1,1.2314548]
["bitfinex","ETHUSD",1770450568172,2.70164425,2031.1,2030.1,1.2314548]
["bitfinex","ETHUSD",1770450568367,2.70164425,2031.1,2030.2,1.23140482]
["bitfinex","ETHUSD",1770450568569,2.70164425,2031.1,2030.3,1.23130004]
["bitfinex","ETHUSD",1770450568783,2.70164425,2031.1,2030.2,1.23137217]
["bitfinex","ETHUSD",1770450568989,2.70164425,2031.1,2030.1,1.23142183]
["bitfinex","ETHUSD",1770450569190,3.12249695,2031.0,2030.3,1.23133341]
["bitfinex","ETHUSD",1770450569379,3.12249695,2031.0,2030.1,7.13312743]
["bitfinex","ETHUSD",1770450569380,3.12249695,2031.0,2030.1,2.20730431]
["bitfinex","ETHUSD",1770450569592,2.62249695,2031.0,2030.3,1.23134221]
["bitfinex","ETHUSD",1770450569902,2.62249695,2031.0,2030.1,7.13316731]
["bitfinex","ETHUSD",1770450570102,2.62249695,2031.0,2030.2,1.23140038]
["bitfinex","ETHUSD",1770450570310,2.62249695,2031.0,2030.0,1.23149295]
["bitfinex","ETHUSD",1770450570597,2.62249695,2031.0,2029.9,4.9262918]
["bitfinex","ETHUSD",1770450570598,1.23098133,2030.9,2029.6,1.2327698]
["bitfinex","ETHUSD",1770450570798,2.70164425,2030.8,2029.6,1.2327698]
["bitfinex","ETHUSD",1770450572501,1.23110257,2030.7,2029.6,1.2327698]
["bitfinex","ETHUSD",1770450572706,0.88571153,2030.6,2029.7,2.2075434]
["bitfinex","ETHUSD",1770450573506,0.88571153,2030.6,2029.6,0.001]
["bitfinex","ETHUSD",1770450573507,2.70164425,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770450574005,1.23104216,2030.8,2029.6,0.001]
["bitfinex","ETHUSD",1770450574174,3.93265233,2030.9,2029.9,15.91558501]
["bitfinex","ETHUSD",1770450574376,1.50689211,2031.2,2030.0,1.5915585]
["bitfinex","ETHUSD",1770450574576,1.50685593,2031.2,2030.3,15.91558501]
["bitfinex","ETHUSD",1770450574777,0.27605544,2031.2,2030.3,15.91558501]
["bitfinex","ETHUSD",1770450574976,0.27605544,2031.2,2030.0,1.5915585]
["bitfinex","ETHUSD",1770450574977,2.70164425,2031.1,2030.0,1.5915585]
["bitfinex","ETHUSD",1770450575299,2.70164425,2031.1,2029.9,1.23154939]
["bitfinex","ETHUSD",1770450575702,2.70164425,2031.1,2029.9,1.23155471]
["bitfinex","ETHUSD",1770450576015,2.60561691,2030.8,2029.5,1.23180753]
["bitfinex","ETHUSD",1770450576193,0.05891016,2030.9,2029.1,1.23206305]
["bitfinex","ETHUSD",1770450576194,2.60561691,2030.4,2029.1,1.23206305]
["bitfinex","ETHUSD",1770450576518,3.837144,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1770450576691,2.60561691,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770450576888,0.87632524,2029.9,2029.0,0.001]
["bitfinex","ETHUSD",1770450577218,3.83706579,2030.2,2029.0,0.001]
["bitfinex","ETHUSD",1770450578633,3.83706579,2030.2,2029.0,1.23313405]
["bitfinex","ETHUSD",1770450578830,2.60561691,2030.1,2029.0,1.23313405]
["bitfinex","ETHUSD",1770450579041,2.60561691,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1770450580801,3.83709558,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770450581105,4.71334517,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1770450581314,0.2335703,2030.5,2029.3,15.91558501]
["bitfinex","ETHUSD",1770450581315,3.83686014,2030.5,2029.3,15.91558501]
["bitfinex","ETHUSD",1770450581490,3.83685186,2030.5,2029.3,15.91558501]
["bitfinex","ETHUSD",1770450582026,4.98287325,2030.9,2029.3,15.91558501]
["bitfinex","ETHUSD",1770450582027,1.23114802,2030.7,2029.3,15.91558501]
["bitfinex","ETHUSD",1770450582314,1.23109614,2030.8,2029.3,15.91558501]
["bitfinex","ETHUSD",1770450582719,1.23109614,2030.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1770450582909,0.87606935,2030.7,2029.5,2.2075041]
["bitfinex","ETHUSD",1770450583123,0.27605544,2031.2,2030.1,15.91558501]
["bitfinex","ETHUSD",1770450583434,0.27605544,2031.2,2029.5,2.26641426]
["bitfinex","ETHUSD",1770450583435,2.60561691,2031.1,2029.7,15.91558501]
["bitfinex","ETHUSD",1770450583639,1.50685831,2031.2,2029.7,15.91558501]
["bitfinex","ETHUSD",1770450583941,2.60561691,2031.1,2029.7,15.91558501]
["bitfinex","ETHUSD",1770450584114,3.01686443,2031.0,2029.8,1.5915585]
["bitfinex","ETHUSD",1770450584315,3.01686443,2031.0,2029.5,20.65540055]
["bitfinex","ETHUSD",1770450584835,3.01686443,2031.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1770450584836,3.83659824,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770450586036,2.60561691,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770450586410,3.83659824,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770450586811,2.60561691,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770450587142,3.83660456,2030.9,2029.7,2.42819381]
["bitfinex","ETHUSD",1770450587317,2.60561691,2031.3,2029.9,15.91558501]
["bitfinex","ETHUSD",1770450587511,3.83640043,2031.3,2029.9,15.91558501]
["bitfinex","ETHUSD",1770450588035,3.83637924,2031.3,2029.9,15.91558501]
["bitfinex","ETHUSD",1770450588208,4.25630825,2031.8,2030.3,15.91558501]
["bitfinex","ETHUSD",1770450588405,3.83609422,2031.8,2030.7,15.91558501]
["bitfinex","ETHUSD",1770450588605,0.002,2031.9,2030.7,15.91558501]
["bitfinex","ETHUSD",1770450588809,0.002,2031.9,2031.1,15.91558501]
["bitfinex","ETHUSD",1770450589234,0.002,2031.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450589534,0.002,2031.9,2031.1,15.91558501]
["bitfinex","ETHUSD",1770450589736,0.002,2031.9,2031.2,0.94439025]
["bitfinex","ETHUSD",1770450590127,0.002,2031.9,2031.2,0.88548009]
["bitfinex","ETHUSD",1770450590944,0.00200001,2032.1,2031.5,15.91558501]
["bitfinex","ETHUSD",1770450591450,4.16061691,2033.0,2031.5,15.91558501]
["bitfinex","ETHUSD",1770450591736,2.60561691,2032.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770450591915,2.66452707,2032.6,2031.4,0.70391748]
["bitfinex","ETHUSD",1770450592109,2.66452707,2032.6,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450592310,2.60561691,2032.6,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450592933,2.60561691,2032.4,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450593331,2.60561691,2032.8,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450593535,3.83544768,2032.8,2031.5,15.91558501]
["bitfinex","ETHUSD",1770450593711,0.87546005,2032.7,2031.6,1.5915585]
["bitfinex","ETHUSD",1770450593908,0.002,2031.9,2031.6,1.5915585]
["bitfinex","ETHUSD",1770450594153,0.87546005,2032.7,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450594444,0.87546005,2032.7,2031.2,2.17517598]
["bitfinex","ETHUSD",1770450595030,0.87546005,2032.7,2031.2,4.64857726]
["bitfinex","ETHUSD",1770450595338,3.8374832,2032.8,2031.2,4.64857726]
["bitfinex","ETHUSD",1770450595714,3.8374832,2032.8,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450595715,2.60561691,2032.7,2031.2,2.11626582]
["bitfinex","ETHUSD",1770450595913,2.60561691,2032.7,2030.4,4.9250529]
["bitfinex","ETHUSD",1770450595914,2.60561691,2032.2,2030.7,15.91558501]
["bitfinex","ETHUSD",1770450596113,2.60561691,2032.2,2031.0,4.92365683]
["bitfinex","ETHUSD",1770450596315,2.60561691,2032.2,2031.2,1.23079604]
["bitfinex","ETHUSD",1770450597135,2.60561691,2032.0,2030.5,4.92469142]
["bitfinex","ETHUSD",1770450597922,2.60561691,2032.0,2030.5,7.3980927]
["bitfinex","ETHUSD",1770450598229,0.8756889,2032.0,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450598410,1.23025441,2032.1,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450599147,2.60561691,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450599461,2.66452707,2031.8,2030.6,1.23116218]
["bitfinex","ETHUSD",1770450599754,0.38949026,2031.7,2030.6,1.84675363]
["bitfinex","ETHUSD",1770450600265,4.92150204,2032.0,2030.6,1.84675363]
["bitfinex","ETHUSD",1770450600266,1.23035377,2032.0,2030.6,1.84675363]
["bitfinex","ETHUSD",1770450600549,2.60561691,2031.9,2030.6,1.84675363]
["bitfinex","ETHUSD",1770450600758,1.2302974,2032.1,2030.6,1.84675363]
["bitfinex","ETHUSD",1770450600914,2.60561691,2032.0,2030.6,1.84675363]
["bitfinex","ETHUSD",1770450601253,2.60561691,2031.8,2030.6,1.23116218]
["bitfinex","ETHUSD",1770450602059,2.60561691,2032.5,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450602417,1.39126194,2032.6,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450602418,2.60561691,2032.3,2030.8,15.91558501]
["bitfinex","ETHUSD",1770450602621,2.60561691,2032.3,2030.6,1.23116301]
["bitfinex","ETHUSD",1770450602622,2.60561691,2031.8,2030.6,1.23116301]
["bitfinex","ETHUSD",1770450602970,2.60561691,2031.6,2030.6,1.23116301]
["bitfinex","ETHUSD",1770450603257,1.23061777,2031.5,2030.2,4.92559757]
["bitfinex","ETHUSD",1770450603756,2.60561691,2031.4,2030.1,1.23142977]
["bitfinex","ETHUSD",1770450603970,2.66452707,2031.2,2030.0,1.5915585]
["bitfinex","ETHUSD",1770450604259,2.60561691,2031.0,2030.0,1.23149753]
["bitfinex","ETHUSD",1770450604464,2.60561691,2031.0,2029.8,0.001]
["bitfinex","ETHUSD",1770450604616,2.60561691,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770450604944,2.60561691,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770450605124,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770450605331,0.61561192,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770450606354,2.43163116,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1770450606550,0.61561192,2030.4,2029.1,1.23207311]
["bitfinex","ETHUSD",1770450606750,2.43163116,2030.3,2029.1,1.23207237]
["bitfinex","ETHUSD",1770450607052,2.43163116,2030.3,2029.1,17.14765738]
["bitfinex","ETHUSD",1770450607254,2.43163116,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770450607553,3.66298638,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770450608352,2.43163116,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770450608552,3.66299713,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770450609065,2.43163116,2030.2,2029.2,1.2320123]
["bitfinex","ETHUSD",1770450609365,2.32487473,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1770450610857,2.38378489,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770450611040,2.32487473,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770450611358,1.23170911,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770450611655,3.17321676,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770450612566,2.32487473,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770450613059,1.23168107,2029.8,2028.8,0.001]
["bitfinex","ETHUSD",1770450613281,2.32487473,2029.8,2028.8,0.001]
["bitfinex","ETHUSD",1770450613577,3.55658384,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1770450613752,3.17321676,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1770450613955,3.55644078,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1770450614776,3.55640203,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1770450614955,3.55640356,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1770450615154,0.85883008,2030.2,2029.2,14.70767213]
["bitfinex","ETHUSD",1770450615365,3.55616134,2030.4,2028.9,14.76658229]
["bitfinex","ETHUSD",1770450615679,1.23125872,2030.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1770450615857,2.32487473,2030.8,2029.3,14.70767213]
["bitfinex","ETHUSD",1770450616057,3.55595909,2030.8,2029.3,14.70767213]
["bitfinex","ETHUSD",1770450616368,3.55595909,2030.8,2029.6,14.70767213]
["bitfinex","ETHUSD",1770450616564,3.91152609,2030.8,2029.7,1.47076721]
["bitfinex","ETHUSD",1770450616982,3.91151366,2030.8,2029.7,1.47076721]
["bitfinex","ETHUSD",1770450617355,4.92363212,2031.1,2029.4,2.4671125]
["bitfinex","ETHUSD",1770450617556,7.24850685,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450618061,3.55573485,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450619100,0.002,2030.6,2030.0,14.70767213]
["bitfinex","ETHUSD",1770450619267,0.002,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450619467,0.002,2030.6,2029.9,2.32751167]
["bitfinex","ETHUSD",1770450619683,0.002,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1770450620733,0.26645271,2031.7,2030.5,14.70767213]
["bitfinex","ETHUSD",1770450621004,0.002,2031.9,2030.8,14.70767213]
["bitfinex","ETHUSD",1770450621168,0.002,2031.9,2030.3,0.05891016]
["bitfinex","ETHUSD",1770450621169,0.002,2031.9,2031.1,14.70767213]
["bitfinex","ETHUSD",1770450621769,0.002,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1770450622002,0.002,2032.1,2031.7,14.70767213]
["bitfinex","ETHUSD",1770450622211,0.002,2032.1,2031.4,14.70767213]
["bitfinex","ETHUSD",1770450622384,0.002,2032.8,2031.5,3.93787971]
["bitfinex","ETHUSD",1770450622572,0.002,2032.8,2031.9,14.70767213]
["bitfinex","ETHUSD",1770450623309,2.65930081,2033.6,2032.5,14.70767213]
["bitfinex","ETHUSD",1770450623484,1.22940921,2033.5,2032.1,14.92374354]
["bitfinex","ETHUSD",1770450623688,1.22947381,2033.4,2032.1,14.92374354]
["bitfinex","ETHUSD",1770450623990,7.57672591,2033.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450623991,1.28831758,2033.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450624196,2.32687473,2033.0,2031.8,1.23039764]
["bitfinex","ETHUSD",1770450624373,2.58091923,2032.9,2031.6,1.23051287]
["bitfinex","ETHUSD",1770450624576,2.32487473,2032.7,2031.1,0.1024]
["bitfinex","ETHUSD",1770450624800,2.32487473,2032.7,2031.4,4.92268422]
["bitfinex","ETHUSD",1770450625098,2.32487473,2032.7,2031.7,1.23048985]
["bitfinex","ETHUSD",1770450625273,2.32487473,2032.7,2031.8,1.23042478]
["bitfinex","ETHUSD",1770450625593,2.32487473,2032.7,2031.7,1.23045893]
["bitfinex","ETHUSD",1770450625800,2.32487473,2032.7,2031.8,1.23043382]
["bitfinex","ETHUSD",1770450626023,0.002,2033.0,2031.8,0.61526319]
["bitfinex","ETHUSD",1770450626173,0.002,2033.0,2031.5,14.92374354]
["bitfinex","ETHUSD",1770450626369,0.002,2033.0,2031.7,0.05891016]
["bitfinex","ETHUSD",1770450627312,0.002,2033.0,2031.9,14.92374354]
["bitfinex","ETHUSD",1770450627511,0.002,2033.0,2032.0,0.05891016]
["bitfinex","ETHUSD",1770450627810,0.002,2033.0,2031.9,14.92374354]
["bitfinex","ETHUSD",1770450628015,0.002,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450628609,0.002,2033.0,2032.0,2.72268211]
["bitfinex","ETHUSD",1770450628815,0.002,2033.0,2032.0,1.23030776]
["bitfinex","ETHUSD",1770450628978,0.002,2033.0,2032.0,1.23030977]
["bitfinex","ETHUSD",1770450629173,0.002,2033.0,2031.3,2.40820234]
["bitfinex","ETHUSD",1770450629379,0.002,2033.0,2032.0,1.23030949]
["bitfinex","ETHUSD",1770450630405,0.002,2033.0,2031.6,4.92219479]
["bitfinex","ETHUSD",1770450630598,0.61701675,2033.0,2031.7,1.98459383]
["bitfinex","ETHUSD",1770450630901,0.002,2033.0,2031.7,1.98459383]
["bitfinex","ETHUSD",1770450631104,0.002,2033.0,2031.9,17.43434588]
["bitfinex","ETHUSD",1770450631604,0.002,2033.0,2032.0,2.4671125]
["bitfinex","ETHUSD",1770450632409,0.33442608,2033.6,2032.6,14.92374354]
["bitfinex","ETHUSD",1770450632619,1.23119634,2033.9,2032.5,2.40820234]
["bitfinex","ETHUSD",1770450632776,1.84614127,2033.9,2032.5,2.40820234]
["bitfinex","ETHUSD",1770450632976,0.002,2032.8,2032.2,14.92374354]
["bitfinex","ETHUSD",1770450633177,1.84612019,2033.9,2032.1,3.69736691]
["bitfinex","ETHUSD",1770450633178,2.38378489,2033.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450633404,2.55844503,2033.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450633590,0.002,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450633780,0.002,2033.0,2032.2,0.61512721]
["bitfinex","ETHUSD",1770450634180,0.002,2033.0,2032.2,1.84528675]
["bitfinex","ETHUSD",1770450636608,0.002,2033.0,2032.3,0.1024]
["bitfinex","ETHUSD",1770450637311,0.002,2033.0,2032.2,16.76903029]
["bitfinex","ETHUSD",1770450637700,0.002,2033.0,2032.2,1.84528675]
["bitfinex","ETHUSD",1770450637900,0.002,2033.0,2032.3,0.68252135]
["bitfinex","ETHUSD",1770450638388,0.002,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770450639299,1.22926774,2033.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1770450639811,2.20579835,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770450640406,2.20579835,2033.3,2032.2,0.61512721]
["bitfinex","ETHUSD",1770450640621,2.20579835,2033.3,2031.7,1.98459383]
["bitfinex","ETHUSD",1770450640781,2.20579835,2033.1,2032.1,1.23025227]
["bitfinex","ETHUSD",1770450640978,2.20579835,2033.4,2031.7,1.98459383]
["bitfinex","ETHUSD",1770450641180,2.20579835,2033.4,2032.2,1.23018864]
["bitfinex","ETHUSD",1770450641378,0.05891016,2033.5,2031.9,1.23034072]
["bitfinex","ETHUSD",1770450641379,2.26470851,2033.2,2031.9,1.23034072]
["bitfinex","ETHUSD",1770450641597,2.20579835,2033.2,2032.2,1.23018709]
["bitfinex","ETHUSD",1770450641803,2.20579835,2033.2,2032.0,4.92122628]
["bitfinex","ETHUSD",1770450641804,2.20579835,2033.2,2032.1,1.23021487]
["bitfinex","ETHUSD",1770450642111,2.20579835,2033.2,2032.2,1.23014926]
["bitfinex","ETHUSD",1770450642303,1.2296493,2033.1,2032.2,1.8452552]
["bitfinex","ETHUSD",1770450643014,2.20579835,2033.7,2032.2,1.8452552]
["bitfinex","ETHUSD",1770450644507,2.20579835,2033.5,2032.2,1.8452552]
["bitfinex","ETHUSD",1770450645412,2.20579835,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770450645615,2.20779835,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770450645912,2.54951288,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770450646614,0.34371453,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770450646931,1.23141154,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770450647815,2.20579835,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770450648021,2.26470851,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770450648235,2.20579835,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770450648545,1.2296493,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770450648690,2.20579835,2032.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450649708,0.05891016,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450649918,2.20579835,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450650219,1.2296493,2033.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450650220,1.2296493,2033.1,2031.5,0.61533918]
["bitfinex","ETHUSD",1770450650601,2.20579835,2033.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450651612,2.20579835,2033.1,2031.6,16.21321089]
["bitfinex","ETHUSD",1770450651815,1.22958882,2033.2,2031.6,16.21321089]
["bitfinex","ETHUSD",1770450651816,1.22958882,2033.2,2031.6,18.39318125]
["bitfinex","ETHUSD",1770450652320,5.26785184,2033.3,2031.7,2.17997036]
["bitfinex","ETHUSD",1770450652321,1.57914194,2033.3,2031.7,2.17997036]
["bitfinex","ETHUSD",1770450652524,0.64970199,2033.2,2031.8,1.83931812]
["bitfinex","ETHUSD",1770450652723,1.8793431,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1770450654238,2.20579835,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770450654606,2.20579835,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450654812,0.34356896,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450655031,1.22987589,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450655838,2.20579835,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450656948,1.22995178,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450658835,2.20579835,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450659447,2.20579835,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450659640,2.9183589,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770450660009,0.002,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770450660213,1.2317821,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770450660429,2.20579835,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770450660943,2.20579835,2032.2,2031.0,1.23089051]
["bitfinex","ETHUSD",1770450661121,2.20579835,2032.6,2031.1,2.79543365]
["bitfinex","ETHUSD",1770450661441,2.20579835,2032.6,2031.1,0.61546329]
["bitfinex","ETHUSD",1770450662638,2.26470851,2032.2,2030.9,1.23093072]
["bitfinex","ETHUSD",1770450662812,2.20579835,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450664839,1.23019387,2032.2,2030.6,2.17997036]
["bitfinex","ETHUSD",1770450665350,1.23181355,2032.9,2031.4,2.17997036]
["bitfinex","ETHUSD",1770450665547,1.23181355,2032.9,2031.5,1.71037139]
["bitfinex","ETHUSD",1770450666337,1.23179444,2032.9,2031.6,2.07754778]
["bitfinex","ETHUSD",1770450666646,1.23179444,2032.9,2031.5,1.76928155]
["bitfinex","ETHUSD",1770450666647,2.09988755,2032.8,2031.5,1.71037139]
["bitfinex","ETHUSD",1770450666962,1.22989127,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450667122,3.32977882,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450667546,0.002,2032.9,2031.8,14.66428877]
["bitfinex","ETHUSD",1770450667735,0.002,2032.9,2031.5,16.74183655]
["bitfinex","ETHUSD",1770450667736,1.23177969,2032.9,2031.6,2.07754778]
["bitfinex","ETHUSD",1770450667943,1.23177969,2032.9,2031.7,1.67418366]
["bitfinex","ETHUSD",1770450668249,1.23177126,2032.9,2031.7,1.67418366]
["bitfinex","ETHUSD",1770450668414,0.002,2032.9,2031.7,3.75173144]
["bitfinex","ETHUSD",1770450668920,0.002,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770450670325,2.03806235,2032.9,2031.7,2.90463974]
["bitfinex","ETHUSD",1770450670520,2.03806235,2032.9,2031.7,1.23045608]
["bitfinex","ETHUSD",1770450670922,1.22983077,2032.8,2031.2,4.92317179]
["bitfinex","ETHUSD",1770450671219,3.26589312,2032.8,2031.2,4.92317179]
["bitfinex","ETHUSD",1770450671427,2.03606235,2032.7,2031.2,4.92317179]
["bitfinex","ETHUSD",1770450671638,2.03606235,2032.7,2031.3,0.61539713]
["bitfinex","ETHUSD",1770450671639,0.33248033,2032.6,2031.3,0.61539713]
["bitfinex","ETHUSD",1770450672145,0.33248033,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1770450672935,1.2300123,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770450673333,1.23181651,2032.9,2031.7,0.001]
["bitfinex","ETHUSD",1770450674523,0.002,2032.9,2031.7,2.02916951]
["bitfinex","ETHUSD",1770450674729,1.23177102,2032.9,2031.8,1.70746327]
["bitfinex","ETHUSD",1770450674969,0.002,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770450675557,0.002,2032.9,2032.0,16.97123272]
["bitfinex","ETHUSD",1770450675761,0.002,2032.9,2032.0,2.02816951]
["bitfinex","ETHUSD",1770450677151,0.002,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450677352,0.002,2032.9,2032.2,0.81794416]
["bitfinex","ETHUSD",1770450679064,0.002,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1770450680966,0.002,2032.9,2031.8,1.70746327]
["bitfinex","ETHUSD",1770450680967,2.03806235,2032.9,2031.8,1.70746327]
["bitfinex","ETHUSD",1770450681259,3.26589312,2032.8,2031.4,4.92253228]
["bitfinex","ETHUSD",1770450681836,2.03606235,2032.7,2031.4,4.92253228]
["bitfinex","ETHUSD",1770450682039,2.09497251,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450682249,2.03606235,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450683255,3.26613517,2032.4,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450685349,3.26613517,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770450685662,3.26613517,2032.4,2031.4,1.23067834]
["bitfinex","ETHUSD",1770450685974,3.26613517,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450686272,0.8186208,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770450687087,2.03606235,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450687248,3.26616572,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450687451,8.45616572,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450687743,0.002,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770450687967,1.23190679,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770450688139,0.61514484,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450688578,2.09497251,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450688861,2.03606235,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450689382,2.09497251,2032.4,2030.8,4.92415468]
["bitfinex","ETHUSD",1770450689553,3.26619569,2032.3,2030.9,4.92489994]
["bitfinex","ETHUSD",1770450689743,2.09497251,2032.1,2030.9,2.3399743]
["bitfinex","ETHUSD",1770450690158,0.82456392,2032.2,2030.9,1.29089149]
["bitfinex","ETHUSD",1770450690359,2.03606235,2032.2,2030.9,1.23198133]
["bitfinex","ETHUSD",1770450690770,1.23013334,2032.3,2030.9,3.26015084]
["bitfinex","ETHUSD",1770450691659,1.2300123,2032.5,2030.9,3.26015084]
["bitfinex","ETHUSD",1770450692157,2.03606235,2032.4,2030.9,1.23198133]
["bitfinex","ETHUSD",1770450692366,0.32660747,2032.3,2031.0,0.61561037]
["bitfinex","ETHUSD",1770450693072,2.36266982,2032.3,2031.0,0.61561037]
["bitfinex","ETHUSD",1770450693570,0.32660747,2032.3,2031.0,2.64377988]
["bitfinex","ETHUSD",1770450693742,1.23018184,2032.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1770450695751,1.22995178,2032.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1770450695959,3.26483961,2032.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1770450696177,3.26483961,2032.6,2031.3,13.87975732]
["bitfinex","ETHUSD",1770450696178,1.22995178,2032.6,2031.3,13.87975732]
["bitfinex","ETHUSD",1770450696375,1.22995178,2032.6,2031.4,1.38797573]
["bitfinex","ETHUSD",1770450697554,3.26483961,2032.6,2031.4,1.38797573]
["bitfinex","ETHUSD",1770450697754,2.03488783,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770450697960,2.09379799,2032.5,2031.4,2.61862093]
["bitfinex","ETHUSD",1770450698176,2.09379799,2032.5,2031.3,1.23073421]
["bitfinex","ETHUSD",1770450698395,2.03488783,2032.4,2031.3,1.23072488]
["bitfinex","ETHUSD",1770450698754,2.26845813,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450699061,2.03488783,2032.1,2031.0,1.23087986]
["bitfinex","ETHUSD",1770450699276,0.05891016,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770450699464,1.95075915,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770450700077,2.94754907,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770450700282,1.23036022,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770450701988,4.92103346,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770450703194,1.23013334,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1770450703782,3.26502117,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1770450703982,7.01505783,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770450704184,1.19360996,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770450705485,1.25252012,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770450705660,2.03488783,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770450706180,1.23043606,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1770450706489,1.23043606,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770450706490,0.05891016,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770450706673,0.87761698,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770450707576,2.03488783,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770450707888,2.03488783,2031.6,2030.4,1.23224649]
["bitfinex","ETHUSD",1770450707889,0.05891016,2031.4,2030.4,1.23224649]
["bitfinex","ETHUSD",1770450708087,2.03488783,2031.6,2030.6,1.23113032]
["bitfinex","ETHUSD",1770450708284,1.52186825,2031.5,2030.4,0.001]
["bitfinex","ETHUSD",1770450708973,0.29125048,2031.5,2030.4,1.95777894]
["bitfinex","ETHUSD",1770450710302,0.29125048,2031.5,2030.6,1.95677894]
["bitfinex","ETHUSD",1770450711873,4.92077551,2032.3,2030.6,1.95677894]
["bitfinex","ETHUSD",1770450712201,7.0145735,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450713110,2.03488783,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450713776,2.09379799,2032.0,2030.8,1.23199522]
["bitfinex","ETHUSD",1770450714385,1.23037551,2031.9,2030.8,0.61659206]
["bitfinex","ETHUSD",1770450714563,1.23037551,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770450715690,2.03488783,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770450715889,0.05891016,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770450716098,2.09379799,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770450716469,1.23061777,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770450716690,0.61530889,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770450717999,1.23037551,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770450719273,5.19,2032.2,2030.8,1.95777894]
["bitfinex","ETHUSD",1770450719274,1.23019387,2032.2,2030.8,1.95777894]
["bitfinex","ETHUSD",1770450719464,1.23019387,2032.2,2030.8,11.92397838]
["bitfinex","ETHUSD",1770450719670,0.81857668,2032.1,2031.0,1.95677894]
["bitfinex","ETHUSD",1770450720067,0.81857668,2032.1,2030.9,1.31550809]
["bitfinex","ETHUSD",1770450720266,2.85346451,2032.1,2030.8,0.001]
["bitfinex","ETHUSD",1770450720503,0.05891016,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770450720690,2.09379799,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770450720871,2.32736829,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770450721069,2.32736829,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770450721271,2.78662466,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770450721471,0.05891016,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770450723273,1.23079952,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770450723599,1.2307655,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770450723799,1.28967566,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770450724100,0.82473011,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770450725373,1.23086012,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770450726809,2.05555969,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770450727031,2.05555969,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770450731579,2.05555969,2031.2,2030.2,4.92655185]
["bitfinex","ETHUSD",1770450731580,1.99050654,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770450731779,1.23092072,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770450731981,1.93485083,2031.1,2030.2,1.98834312]
["bitfinex","ETHUSD",1770450732180,0.76828765,2031.0,2030.2,1.98834312]
["bitfinex","ETHUSD",1770450732812,2.81770435,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770450733109,2.81770435,2031.0,2029.7,0.001]
["bitfinex","ETHUSD",1770450733110,13.06668899,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770450733319,1.36557906,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770450733522,1.99050654,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770450733889,1.2311632,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1770450734098,2.75879419,2031.0,2029.7,0.001]
["bitfinex","ETHUSD",1770450734301,4.92412926,2030.9,2029.7,1.98446529]
["bitfinex","ETHUSD",1770450735314,4.92412926,2030.9,2029.5,15.94535151]
["bitfinex","ETHUSD",1770450735315,2.0494167,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1770450735791,1.23146643,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450736317,1.23144054,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450737192,1.2903507,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450737538,1.99050654,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450737689,2.0494167,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770450737888,0.05891016,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1770450738090,1.99050654,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1770450738396,1.23164843,2029.8,2028.8,0.001]
["bitfinex","ETHUSD",1770450738611,0.32808572,2030.0,2028.8,1.97702966]
["bitfinex","ETHUSD",1770450738813,1.55962105,2030.0,2028.8,1.97702966]
["bitfinex","ETHUSD",1770450738990,1.55962105,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770450739190,4.92458263,2030.7,2029.5,0.001]
["bitfinex","ETHUSD",1770450739426,2.12247442,2030.8,2029.5,1.9752167]
["bitfinex","ETHUSD",1770450739923,0.002,2030.9,2029.7,1.97241611]
["bitfinex","ETHUSD",1770450740086,0.002,2030.9,2029.9,1.97241611]
["bitfinex","ETHUSD",1770450740602,1.23299752,2030.9,2029.9,1.97241611]
["bitfinex","ETHUSD",1770450740804,1.23299752,2030.9,2029.6,3.20239764]
["bitfinex","ETHUSD",1770450741003,1.29190768,2030.9,2029.6,3.20239764]
["bitfinex","ETHUSD",1770450741330,0.62157532,2030.8,2029.7,0.81304769]
["bitfinex","ETHUSD",1770450742121,1.85264751,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450742623,1.91155767,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450743431,1.91155767,2030.8,2029.7,2.0447285]
["bitfinex","ETHUSD",1770450743800,0.68048548,2030.8,2029.7,2.0447285]
["bitfinex","ETHUSD",1770450744130,1.23298458,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1770450744334,1.2329827,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1770450744830,0.002,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1770450745230,1.23299129,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1770450745523,1.23299129,2030.9,2030.0,1.96369112]
["bitfinex","ETHUSD",1770450745524,0.002,2030.9,2030.0,1.96369112]
["bitfinex","ETHUSD",1770450745725,0.002,2030.9,2030.2,1.96199003]
["bitfinex","ETHUSD",1770450746104,0.002,2030.9,2030.3,3.19333515]
["bitfinex","ETHUSD",1770450746303,0.002,2031.1,2030.4,12.97926232]
["bitfinex","ETHUSD",1770450746523,0.002,2031.1,2030.4,1.96199003]
["bitfinex","ETHUSD",1770450746730,0.002,2031.3,2030.6,11.01727229]
["bitfinex","ETHUSD",1770450746931,1.23232781,2032.0,2030.8,1.95831273]
["bitfinex","ETHUSD",1770450747305,1.23232781,2032.0,2030.7,1.10172723]
["bitfinex","ETHUSD",1770450747306,0.002,2032.0,2030.9,12.97558502]
["bitfinex","ETHUSD",1770450747514,1.23231767,2032.0,2030.7,1.10172723]
["bitfinex","ETHUSD",1770450747717,0.05891016,2031.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1770450747932,14.2400965,2032.0,2030.4,1.95665901]
["bitfinex","ETHUSD",1770450747933,0.05891016,2031.7,2030.4,1.95665901]
["bitfinex","ETHUSD",1770450748303,3.22282421,2032.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450748625,0.05891016,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450750117,1.23235667,2032.0,2030.7,1.95340686]
["bitfinex","ETHUSD",1770450750323,1.23043606,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450750630,2.0494167,2031.6,2030.6,1.23114888]
["bitfinex","ETHUSD",1770450750833,2.0494167,2031.3,2030.2,1.2313738]
["bitfinex","ETHUSD",1770450751136,2.0494167,2031.3,2029.8,1.23160088]
["bitfinex","ETHUSD",1770450751137,2.0494167,2031.0,2029.8,1.23160088]
["bitfinex","ETHUSD",1770450751308,1.3066689,2030.9,2029.9,1.23158544]
["bitfinex","ETHUSD",1770450751508,1.3066689,2030.9,2029.8,1.23162096]
["bitfinex","ETHUSD",1770450751509,0.05891016,2030.7,2029.8,1.23162096]
["bitfinex","ETHUSD",1770450751710,1.3066689,2030.9,2029.7,4.92677004]
["bitfinex","ETHUSD",1770450751909,13.00777883,2031.4,2029.6,6.87709282]
["bitfinex","ETHUSD",1770450752133,2.0494167,2031.3,2030.2,1.23136435]
["bitfinex","ETHUSD",1770450752307,0.05891016,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1770450752630,2.0494167,2031.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1770450752809,0.05891016,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1770450753013,0.05891016,2030.7,2029.7,1.84766367]
["bitfinex","ETHUSD",1770450753215,2.0494167,2031.0,2029.7,1.84766367]
["bitfinex","ETHUSD",1770450753413,1.99050654,2031.0,2029.7,12.86493596]
["bitfinex","ETHUSD",1770450754035,2.0494167,2030.9,2029.7,1.84766367]
["bitfinex","ETHUSD",1770450754206,2.0494167,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1770450754408,0.05891016,2030.6,2029.6,1.23173289]
["bitfinex","ETHUSD",1770450754603,2.0494167,2030.6,2029.7,1.2317068]
["bitfinex","ETHUSD",1770450754806,1.23104195,2030.8,2029.7,1.2317068]
["bitfinex","ETHUSD",1770450755437,1.23073893,2031.3,2030.0,11.01727229]
["bitfinex","ETHUSD",1770450755737,0.81441821,2031.2,2030.3,1.94262068]
["bitfinex","ETHUSD",1770450755921,1.23049662,2031.7,2030.5,11.01727229]
["bitfinex","ETHUSD",1770450756316,1.23049662,2031.7,2030.3,1.94262068]
["bitfinex","ETHUSD",1770450756526,1.91033861,2031.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770450757935,1.85142845,2031.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770450758153,0.30819251,2031.5,2030.4,0.61567256]
["bitfinex","ETHUSD",1770450758514,1.23067834,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450758823,0.30819251,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450759146,1.23052833,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450759311,1.91033861,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450761012,1.23246992,2031.8,2030.4,1.93540302]
["bitfinex","ETHUSD",1770450761228,1.23246992,2031.8,2030.6,11.01727229]
["bitfinex","ETHUSD",1770450762131,1.23246992,2031.8,2030.6,12.95128007]
["bitfinex","ETHUSD",1770450762335,0.69744669,2031.7,2030.7,3.22913579]
["bitfinex","ETHUSD",1770450762638,1.23244243,2031.8,2030.7,3.22913579]
["bitfinex","ETHUSD",1770450762825,1.23243798,2031.8,2030.7,3.22913579]
["bitfinex","ETHUSD",1770450763019,0.002,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770450763437,0.002,2031.8,2031.0,1.93262088]
["bitfinex","ETHUSD",1770450763844,0.002,2031.5,2031.0,1.93262088]
["bitfinex","ETHUSD",1770450764046,0.002,2031.5,2031.1,1.29498932]
["bitfinex","ETHUSD",1770450764361,0.002,2031.8,2031.1,1.29498932]
["bitfinex","ETHUSD",1770450764362,0.002,2031.7,2031.1,1.29498932]
["bitfinex","ETHUSD",1770450764522,0.002,2031.7,2031.0,1.93262088]
["bitfinex","ETHUSD",1770450765252,0.002,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770450765428,0.002,2032.0,2031.2,1.92984897]
["bitfinex","ETHUSD",1770450766051,0.002,2032.4,2031.5,1.92856437]
["bitfinex","ETHUSD",1770450766425,0.002,2032.4,2031.8,1.92856437]
["bitfinex","ETHUSD",1770450766646,0.002,2032.4,2031.9,1.29458367]
["bitfinex","ETHUSD",1770450767449,0.002,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450769018,0.002,2032.4,2031.4,1.92465176]
["bitfinex","ETHUSD",1770450769342,0.002,2032.4,2031.6,1.92465176]
["bitfinex","ETHUSD",1770450770034,0.002,2032.4,2031.7,12.94064664]
["bitfinex","ETHUSD",1770450770343,0.002,2032.4,2031.8,1.29406466]
["bitfinex","ETHUSD",1770450771527,0.002,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1770450772086,6.76958774,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1770450772087,0.002,2033.7,2032.8,0.05891016]
["bitfinex","ETHUSD",1770450772217,1.91033861,2034.5,2033.2,0.2559044]
["bitfinex","ETHUSD",1770450772547,0.05891016,2033.9,2033.2,0.2559044]
["bitfinex","ETHUSD",1770450772726,0.1246655,2034.3,2033.2,11.27317669]
["bitfinex","ETHUSD",1770450773044,0.1246655,2034.3,2033.3,1.12731767]
["bitfinex","ETHUSD",1770450773448,0.1246655,2034.3,2033.2,0.2559044]
["bitfinex","ETHUSD",1770450773750,0.05891016,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770450774150,1.35359015,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770450774151,0.1246655,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770450774747,0.1246655,2034.3,2033.3,12.24680064]
["bitfinex","ETHUSD",1770450774948,0.1246655,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770450775152,0.1246655,2034.3,2033.4,0.64035462]
["bitfinex","ETHUSD",1770450775748,0.1246655,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1770450776122,1e-08,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1770450777736,0.002,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1770450777933,1e-08,2034.3,2033.6,12.92498962]
["bitfinex","ETHUSD",1770450778124,0.33469636,2035.3,2034.3,1.90571733]
["bitfinex","ETHUSD",1770450778324,0.25676067,2035.6,2034.5,11.01727229]
["bitfinex","ETHUSD",1770450778523,1.91033861,2035.5,2033.9,12.92298962]
["bitfinex","ETHUSD",1770450778756,1.91033861,2035.5,2033.7,1.4154397]
["bitfinex","ETHUSD",1770450778757,1.91233861,2035.2,2033.7,1.4154397]
["bitfinex","ETHUSD",1770450778967,0.05891016,2034.9,2033.7,1.4154397]
["bitfinex","ETHUSD",1770450779261,1.85342845,2035.2,2033.8,11.01727229]
["bitfinex","ETHUSD",1770450779461,1.85142845,2035.0,2033.9,1.2432712]
["bitfinex","ETHUSD",1770450779630,1.85142845,2035.0,2033.8,11.01727229]
["bitfinex","ETHUSD",1770450780029,0.002,2035.2,2034.1,11.01727229]
["bitfinex","ETHUSD",1770450780433,1.91033861,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1770450780858,1.91033861,2034.7,2033.5,4.91757215]
["bitfinex","ETHUSD",1770450781031,1.91033861,2034.7,2033.0,1.9024006]
["bitfinex","ETHUSD",1770450781032,1.91033861,2034.4,2032.8,15.93656138]
["bitfinex","ETHUSD",1770450781232,1.91033861,2034.4,2033.6,1.22934523]
["bitfinex","ETHUSD",1770450781469,1.85142845,2034.4,2033.1,11.01727229]
["bitfinex","ETHUSD",1770450781655,1.85142845,2034.2,2033.2,4.9182828]
["bitfinex","ETHUSD",1770450781860,1.85142845,2034.2,2033.4,1.22945745]
["bitfinex","ETHUSD",1770450782116,1.85142845,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1770450782270,0.31393049,2034.1,2033.2,11.01727229]
["bitfinex","ETHUSD",1770450782467,15.93076839,2035.3,2033.2,11.01727229]
["bitfinex","ETHUSD",1770450782468,0.002,2035.2,2033.8,11.01727229]
["bitfinex","ETHUSD",1770450782636,1.85342845,2035.2,2033.8,11.01727229]
["bitfinex","ETHUSD",1770450782974,0.05891016,2035.1,2033.8,11.01727229]
["bitfinex","ETHUSD",1770450783591,0.05891016,2034.8,2033.4,11.01727229]
["bitfinex","ETHUSD",1770450783733,0.05891016,2034.5,2033.4,1.29767932]
["bitfinex","ETHUSD",1770450783935,0.05891016,2034.5,2033.1,11.79151195]
["bitfinex","ETHUSD",1770450784234,0.05891016,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1770450784436,1.28772064,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1770450785661,0.05891016,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770450785865,0.05891016,2034.1,2033.1,1.22962301]
["bitfinex","ETHUSD",1770450786089,3.23312505,2034.3,2032.8,11.01727229]
["bitfinex","ETHUSD",1770450786238,2.81908319,2034.2,2032.9,1.10172723]
["bitfinex","ETHUSD",1770450786439,2.81908319,2034.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1770450786440,2.81908319,2034.2,2032.8,11.01727229]
["bitfinex","ETHUSD",1770450788366,2.81908319,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450788367,1.22904478,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450788762,4.04807953,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450788960,2.81908319,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450789270,4.04808249,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450789473,0.41069927,2034.1,2033.1,11.01727229]
["bitfinex","ETHUSD",1770450789646,1.22889878,2034.4,2033.1,11.01727229]
["bitfinex","ETHUSD",1770450789852,3.18980378,2034.4,2033.1,11.01727229]
["bitfinex","ETHUSD",1770450790075,0.002,2033.9,2033.1,11.01727229]
["bitfinex","ETHUSD",1770450790571,0.002,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1770450790975,1.962905,2033.9,2032.7,4.91949782]
["bitfinex","ETHUSD",1770450791275,1.962905,2033.9,2032.9,1.22976487]
["bitfinex","ETHUSD",1770450791276,0.05891016,2033.8,2032.9,1.22976487]
["bitfinex","ETHUSD",1770450791458,2.01981516,2033.8,2032.5,15.93729021]
["bitfinex","ETHUSD",1770450791659,2.01981516,2033.8,2032.8,1.22978949]
["bitfinex","ETHUSD",1770450791980,2.01981516,2033.8,2032.8,1.22977846]
["bitfinex","ETHUSD",1770450792154,2.01981516,2033.8,2032.6,1.22989788]
["bitfinex","ETHUSD",1770450792155,0.05891016,2033.5,2032.6,1.22989788]
["bitfinex","ETHUSD",1770450792352,0.05891016,2033.5,2032.3,4.92051133]
["bitfinex","ETHUSD",1770450792353,0.05891016,2033.2,2032.3,4.92051133]
["bitfinex","ETHUSD",1770450792558,0.05891016,2033.2,2032.2,1.23018382]
["bitfinex","ETHUSD",1770450792849,0.05891016,2033.2,2032.1,1.23023076]
["bitfinex","ETHUSD",1770450792850,2.01981516,2033.2,2032.1,1.23023076]
["bitfinex","ETHUSD",1770450793072,2.01981516,2033.2,2032.1,1.23024459]
["bitfinex","ETHUSD",1770450793402,2.01981516,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770450793553,2.01981516,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770450793745,0.05891016,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770450794087,2.01981516,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450794459,3.1909173,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770450794662,0.81698767,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450795189,1.960905,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770450795548,4.91965952,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770450795549,1.22992391,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770450796058,3.24973907,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770450796245,1.960905,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450796464,3.19067527,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770450796774,1.960905,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770450797186,1.22962198,2033.2,2031.9,11.9171998]
["bitfinex","ETHUSD",1770450797344,1.960905,2033.1,2031.9,11.9171998]
["bitfinex","ETHUSD",1770450797551,2.01981516,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770450798389,0.05891016,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450798878,1.28892246,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770450799048,0.62089224,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450800077,4.9193895,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770450800244,6.8802945,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770450800449,2.01981516,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770450800645,0.05891016,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770450800855,1.2300123,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770450801060,0.81109665,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770450801473,1.960905,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770450801669,0.05891016,2032.2,2031.2,1.23079837]
["bitfinex","ETHUSD",1770450801885,0.05891016,2032.2,2031.4,1.23067675]
["bitfinex","ETHUSD",1770450801886,2.01981516,2032.2,2031.4,1.23067675]
["bitfinex","ETHUSD",1770450802104,2.01981516,2032.2,2031.3,1.23069411]
["bitfinex","ETHUSD",1770450802389,2.01981516,2032.1,2031.3,1.23073844]
["bitfinex","ETHUSD",1770450802598,2.01981516,2032.1,2030.7,11.9181998]
["bitfinex","ETHUSD",1770450802599,1.960905,2031.9,2030.7,4.92538406]
["bitfinex","ETHUSD",1770450802899,0.05891016,2032.1,2031.3,1.23069839]
["bitfinex","ETHUSD",1770450803095,2.1944753,2032.3,2030.8,11.9171998]
["bitfinex","ETHUSD",1770450803096,1.23019387,2032.2,2030.8,11.9171998]
["bitfinex","ETHUSD",1770450803261,3.19109887,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770450803779,3.19109887,2032.2,2030.9,1.38294791]
["bitfinex","ETHUSD",1770450803780,1.960905,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770450803972,0.05891016,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770450804174,0.05891016,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450804573,2.01981516,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450805000,2.01981516,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770450805362,2.01981516,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770450805595,0.05891016,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770450806009,2.01981516,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770450806179,0.05891016,2030.8,2029.9,1.23154428]
["bitfinex","ETHUSD",1770450806498,2.01981516,2030.8,2029.9,0.61580921]
["bitfinex","ETHUSD",1770450806676,2.01981516,2030.8,2029.6,1.23276851]
["bitfinex","ETHUSD",1770450806677,0.05891016,2030.5,2029.6,1.23276851]
["bitfinex","ETHUSD",1770450806863,1.960905,2030.8,2029.6,0.001]
["bitfinex","ETHUSD",1770450807065,1.23110257,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770450807262,1.29001273,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770450807463,0.81750955,2030.6,2029.6,0.001]
["bitfinex","ETHUSD",1770450807673,1.23110257,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770450807674,1.29001273,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770450807994,3.25091773,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770450808196,0.05891016,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770450808368,0.33788646,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770450809608,1.23140577,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770450809792,0.33788646,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770450811399,0.33788646,2030.3,2029.6,11.9181998]
["bitfinex","ETHUSD",1770450811693,0.33788646,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1770450813796,0.33788646,2030.3,2029.7,1.19191998]
["bitfinex","ETHUSD",1770450813996,0.33788646,2030.3,2029.7,1.231706]
["bitfinex","ETHUSD",1770450814495,0.33788646,2030.3,2029.7,1.23170602]
["bitfinex","ETHUSD",1770450815402,0.33788646,2030.3,2029.7,1.23170428]
["bitfinex","ETHUSD",1770450815974,0.33788646,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770450816876,1.56923339,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770450817189,0.6494577,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770450818100,1.88086372,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770450819627,1.99825757,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450819770,0.05891016,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770450819973,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770450820286,0.38791213,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770450820605,0.6494577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450822306,1.88086741,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450824110,1.93977757,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450824284,1.93934741,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450825401,1.88086741,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450825709,0.68652764,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450826711,0.6494577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450827014,1.60669925,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770450827693,1.60670044,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770450828814,1.23119311,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1770450829015,0.44910597,2030.9,2029.5,0.001]
["bitfinex","ETHUSD",1770450829016,0.39019581,2030.9,2029.8,1.87185801]
["bitfinex","ETHUSD",1770450829312,0.39019581,2030.9,2029.9,1.37890578]
["bitfinex","ETHUSD",1770450829515,0.39019581,2030.9,2029.7,0.001]
["bitfinex","ETHUSD",1770450829516,0.05891016,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1770450829717,1.99825757,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1770450829919,0.002,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770450830422,0.06091016,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770450830592,1.23146643,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770450831295,0.81572059,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770450831602,0.002,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770450833320,0.002,2030.2,2029.7,6.271e-05]
["bitfinex","ETHUSD",1770450834317,0.002,2030.2,2029.5,1.87285801]
["bitfinex","ETHUSD",1770450834519,0.002,2030.4,2029.8,1.87185801]
["bitfinex","ETHUSD",1770450834820,0.002,2030.4,2029.5,1.87285801]
["bitfinex","ETHUSD",1770450835023,0.002,2030.4,2029.6,2.7339647]
["bitfinex","ETHUSD",1770450835316,0.002,2030.4,2029.7,1.87185801]
["bitfinex","ETHUSD",1770450836023,0.39019581,2030.9,2029.9,1.87185801]
["bitfinex","ETHUSD",1770450837022,0.39019581,2030.9,2030.2,11.9171998]
["bitfinex","ETHUSD",1770450837221,0.002,2031.3,2030.3,1.87185801]
["bitfinex","ETHUSD",1770450837521,0.002,2031.3,2030.4,1.37890578]
["bitfinex","ETHUSD",1770450838324,0.002,2031.3,2030.5,1.87185801]
["bitfinex","ETHUSD",1770450838908,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770450841534,0.002,2031.3,2030.6,3.10302121]
["bitfinex","ETHUSD",1770450841730,0.002,2031.3,2030.7,1.87185801]
["bitfinex","ETHUSD",1770450841906,0.002,2031.3,2030.8,0.31030212]
["bitfinex","ETHUSD",1770450842104,0.002,2031.1,2030.8,0.31030212]
["bitfinex","ETHUSD",1770450842299,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770450842634,0.002,2031.3,2030.4,1.2312704]
["bitfinex","ETHUSD",1770450842635,1.94134741,2031.3,2030.4,1.2312704]
["bitfinex","ETHUSD",1770450842813,0.05891016,2031.2,2030.4,1.23123985]
["bitfinex","ETHUSD",1770450843130,1.2308478,2031.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1770450843441,0.002,2031.3,2030.1,1.87185801]
["bitfinex","ETHUSD",1770450843600,0.002,2031.3,2030.3,1.87185801]
["bitfinex","ETHUSD",1770450843929,0.002,2031.3,2030.2,3.26100379]
["bitfinex","ETHUSD",1770450844118,0.002,2031.3,2030.2,1.38914578]
["bitfinex","ETHUSD",1770450844119,1.23275867,2031.3,2030.2,1.38914578]
["bitfinex","ETHUSD",1770450844437,1.94134741,2031.3,2030.0,1.87185801]
["bitfinex","ETHUSD",1770450844621,1.94134741,2031.3,2030.4,13.78905781]
["bitfinex","ETHUSD",1770450844622,0.002,2031.3,2030.4,13.78905781]
["bitfinex","ETHUSD",1770450844819,0.002,2031.3,2030.5,1.87185801]
["bitfinex","ETHUSD",1770450845226,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770450847234,0.002,2031.3,2030.2,1.23136641]
["bitfinex","ETHUSD",1770450847235,2.07983666,2031.1,2030.2,1.23136641]
["bitfinex","ETHUSD",1770450847404,0.33695463,2031.0,2030.3,1.23132453]
["bitfinex","ETHUSD",1770450847609,0.33695463,2031.0,2030.2,1.2313603]
["bitfinex","ETHUSD",1770450847920,0.33695463,2031.0,2030.1,1.23146349]
["bitfinex","ETHUSD",1770450848121,0.33695463,2031.0,2029.8,4.9275656]
["bitfinex","ETHUSD",1770450848444,0.33695463,2031.0,2030.4,1.2312683]
["bitfinex","ETHUSD",1770450848614,0.33695463,2031.0,2030.4,1.23127163]
["bitfinex","ETHUSD",1770450848930,0.33695463,2031.0,2030.3,1.23131291]
["bitfinex","ETHUSD",1770450849140,0.002,2031.3,2030.2,4.92557674]
["bitfinex","ETHUSD",1770450849312,2.01929563,2031.3,2030.2,4.92557674]
["bitfinex","ETHUSD",1770450850903,0.002,2031.3,2030.4,13.9811505]
["bitfinex","ETHUSD",1770450851105,0.002,2031.3,2030.5,1.39811505]
["bitfinex","ETHUSD",1770450851327,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770450851924,0.002,2031.3,2030.6,3.2951139]
["bitfinex","ETHUSD",1770450853140,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770450854044,0.002,2031.3,2030.5,6.32276786]
["bitfinex","ETHUSD",1770450854045,0.002,2031.3,2030.5,1.23119554]
["bitfinex","ETHUSD",1770450854248,0.002,2031.1,2030.5,1.23119554]
["bitfinex","ETHUSD",1770450854740,0.002,2031.1,2030.5,2.33940023]
["bitfinex","ETHUSD",1770450855742,0.002,2031.1,2030.5,1.23119554]
["bitfinex","ETHUSD",1770450856944,0.002,2031.1,2030.5,3.29514624]
["bitfinex","ETHUSD",1770450857346,0.002,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450857542,0.002,2031.3,2030.7,14.30802012]
["bitfinex","ETHUSD",1770450857742,0.002,2031.3,2030.7,3.29505327]
["bitfinex","ETHUSD",1770450857947,0.002,2031.3,2030.8,0.82194636]
["bitfinex","ETHUSD",1770450859531,0.002,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450862067,0.39619319,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450862346,0.39619319,2031.8,2031.0,2.0639507]
["bitfinex","ETHUSD",1770450862737,0.35159973,2031.8,2031.2,13.07691755]
["bitfinex","ETHUSD",1770450862936,0.35159973,2031.8,2031.3,1.30769176]
["bitfinex","ETHUSD",1770450863140,0.35159973,2031.8,2031.0,2.0639507]
["bitfinex","ETHUSD",1770450863843,0.35159973,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770450864241,3.59933305,2031.8,2031.0,1.23087529]
["bitfinex","ETHUSD",1770450865162,3.59933305,2031.8,2030.8,0.82194636]
["bitfinex","ETHUSD",1770450865163,2.01729563,2031.7,2030.8,1.23101188]
["bitfinex","ETHUSD",1770450865661,2.01729563,2031.7,2031.0,1.23091576]
["bitfinex","ETHUSD",1770450865816,0.35992813,2031.7,2030.6,4.92455924]
["bitfinex","ETHUSD",1770450866018,0.35159973,2031.8,2030.6,4.92455924]
["bitfinex","ETHUSD",1770450866234,1.5820431,2031.8,2030.6,6.98850994]
["bitfinex","ETHUSD",1770450866436,0.35159973,2031.8,2030.8,11.01296685]
["bitfinex","ETHUSD",1770450866630,0.35159973,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1770450866842,0.002,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770450869552,0.35359973,2031.8,2031.1,1.10249668]
["bitfinex","ETHUSD",1770450869553,0.24893425,2031.8,2031.1,1.10249668]
["bitfinex","ETHUSD",1770450869750,0.24893425,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1770450870063,3.49670869,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1770450871122,3.49670869,2031.8,2031.1,6.245e-05]
["bitfinex","ETHUSD",1770450871756,0.2335703,2031.7,2031.1,6.245e-05]
["bitfinex","ETHUSD",1770450872059,1.39009334,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770450872262,0.24893425,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450872469,0.24893425,2031.8,2031.0,11.01296685]
["bitfinex","ETHUSD",1770450872763,0.24720246,2031.8,2031.1,2.0639507]
["bitfinex","ETHUSD",1770450873139,0.002,2032.2,2031.1,2.0639507]
["bitfinex","ETHUSD",1770450873638,1.23219925,2032.2,2031.1,2.0639507]
["bitfinex","ETHUSD",1770450873834,1.84765622,2032.2,2031.2,1.30769176]
["bitfinex","ETHUSD",1770450874160,2.01729563,2032.0,2031.2,1.23079304]
["bitfinex","ETHUSD",1770450874553,2.01729563,2032.0,2031.1,1.23080604]
["bitfinex","ETHUSD",1770450874738,2.01729563,2032.0,2031.2,1.23078374]
["bitfinex","ETHUSD",1770450875055,2.01729563,2032.0,2031.0,4.92368056]
["bitfinex","ETHUSD",1770450875056,2.01729563,2032.0,2031.1,1.23082321]
["bitfinex","ETHUSD",1770450875361,2.01729563,2032.0,2031.2,1.2307921]
["bitfinex","ETHUSD",1770450875658,2.01729563,2032.0,2031.2,1.84621459]
["bitfinex","ETHUSD",1770450875960,1.84765622,2032.2,2031.2,1.84621459]
["bitfinex","ETHUSD",1770450876548,3.75255856,2032.2,2031.2,1.84621459]
["bitfinex","ETHUSD",1770450876964,1.90490234,2032.1,2031.1,1.23082189]
["bitfinex","ETHUSD",1770450877160,1.90490234,2032.1,2031.1,1.23082255]
["bitfinex","ETHUSD",1770450877466,0.05891016,2032.0,2030.9,1.23193553]
["bitfinex","ETHUSD",1770450877651,1.9638125,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770450877854,1.9638125,2032.0,2030.9,1.23197848]
["bitfinex","ETHUSD",1770450878054,3.13527785,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770450878262,0.81156901,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450878463,0.61745697,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770450878464,1.84769713,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770450879353,0.61745697,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770450879559,1.84766024,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770450879760,0.61745697,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770450879961,0.61745697,2032.2,2030.9,1.23198133]
["bitfinex","ETHUSD",1770450880264,0.61745697,2032.2,2031.0,3.66321754]
["bitfinex","ETHUSD",1770450880265,0.002,2032.2,2031.0,3.66321754]
["bitfinex","ETHUSD",1770450880435,0.002,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1770450880636,0.002,2032.0,2031.4,6.242e-05]
["bitfinex","ETHUSD",1770450881967,0.002,2032.0,2031.4,1.94639261]
["bitfinex","ETHUSD",1770450882187,0.002,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1770450882468,0.002,2032.0,2031.6,0.80994815]
["bitfinex","ETHUSD",1770450883850,0.002,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1770450884376,0.002,2032.0,2031.4,6.242e-05]
["bitfinex","ETHUSD",1770450885274,0.002,2032.6,2031.9,1.94633019]
["bitfinex","ETHUSD",1770450885450,0.002,2032.6,2031.6,1.94633019]
["bitfinex","ETHUSD",1770450886169,0.002,2032.6,2031.9,1.94633019]
["bitfinex","ETHUSD",1770450886374,0.002,2032.6,2032.0,2.52624466]
["bitfinex","ETHUSD",1770450890976,0.002,2032.6,2032.0,13.53921151]
["bitfinex","ETHUSD",1770450891551,0.41848306,2032.9,2032.1,1.94633019]
["bitfinex","ETHUSD",1770450892169,1e-08,2032.9,2032.1,1.94633019]
["bitfinex","ETHUSD",1770450892583,1e-08,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1770450892754,1e-08,2032.9,2032.3,0.80972996]
["bitfinex","ETHUSD",1770450893458,0.002,2032.4,2032.3,0.80972996]
["bitfinex","ETHUSD",1770450893778,0.002,2032.6,2032.3,0.80972996]
["bitfinex","ETHUSD",1770450894898,0.002,2032.6,2032.3,1.2301215]
["bitfinex","ETHUSD",1770450895389,0.002,2032.6,2031.8,15.93460861]
["bitfinex","ETHUSD",1770450895717,0.002,2032.6,2032.3,1.23008977]
["bitfinex","ETHUSD",1770450895987,0.002,2032.6,2032.3,1.23010971]
["bitfinex","ETHUSD",1770450896805,0.002,2032.6,2032.0,4.9212213]
["bitfinex","ETHUSD",1770450896806,0.002,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1770450896962,0.002,2032.6,2031.9,19.62818488]
["bitfinex","ETHUSD",1770450898104,0.002,2032.6,2031.9,8.61521803]
["bitfinex","ETHUSD",1770450898900,0.002,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450900100,0.002,2032.6,2031.9,1.23033204]
["bitfinex","ETHUSD",1770450900302,0.002,2032.6,2031.9,9.23033204]
["bitfinex","ETHUSD",1770450900613,1.90690234,2032.6,2031.5,4.92246722]
["bitfinex","ETHUSD",1770450900771,1.90690234,2032.6,2031.8,1.23038682]
["bitfinex","ETHUSD",1770450901106,3.13689834,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450901272,1e-08,2032.9,2032.2,11.01296685]
["bitfinex","ETHUSD",1770450901606,1.90490234,2032.8,2031.7,8.0]
["bitfinex","ETHUSD",1770450901903,1e-08,2032.9,2032.2,12.95929704]
["bitfinex","ETHUSD",1770450902415,0.002,2033.5,2032.8,11.01296685]
["bitfinex","ETHUSD",1770450902575,0.002,2033.5,2032.9,9.10129668]
["bitfinex","ETHUSD",1770450902970,0.002,2033.5,2032.9,10.33102898]
["bitfinex","ETHUSD",1770450903189,0.002,2033.5,2032.9,9.10129668]
["bitfinex","ETHUSD",1770450903481,0.002,2033.5,2032.8,1.22978814]
["bitfinex","ETHUSD",1770450903686,0.002,2033.5,2032.8,9.22979522]
["bitfinex","ETHUSD",1770450903893,0.002,2033.5,2031.7,4.92181559]
["bitfinex","ETHUSD",1770450903894,0.05891016,2032.8,2031.7,4.92181559]
["bitfinex","ETHUSD",1770450904223,0.05891016,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1770450904375,2.1973828,2033.0,2031.7,2.53259295]
["bitfinex","ETHUSD",1770450904772,2.1973828,2033.0,2031.4,6.242e-05]
["bitfinex","ETHUSD",1770450904773,1.9638125,2032.7,2031.4,1.23070199]
["bitfinex","ETHUSD",1770450905001,1.23013334,2032.3,2031.4,6.242e-05]
["bitfinex","ETHUSD",1770450905307,0.05891016,2031.8,2031.4,6.242e-05]
["bitfinex","ETHUSD",1770450905686,0.05891016,2031.8,2030.9,1.23197872]
["bitfinex","ETHUSD",1770450905884,0.05891016,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770450906299,1.90490234,2032.1,2031.0,1.23091711]
["bitfinex","ETHUSD",1770450906505,1.23013334,2032.3,2031.0,12.24388396]
["bitfinex","ETHUSD",1770450906702,0.62095769,2032.2,2031.0,12.24388396]
["bitfinex","ETHUSD",1770450907017,1.23025441,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1770450907588,1.85115594,2032.2,2031.1,0.001]
["bitfinex","ETHUSD",1770450907791,4.92037933,2032.4,2031.1,0.001]
["bitfinex","ETHUSD",1770450908002,1.23007282,2032.4,2031.1,0.001]
["bitfinex","ETHUSD",1770450908403,0.002,2032.9,2031.9,2.16847071]
["bitfinex","ETHUSD",1770450908618,0.002,2032.9,2032.2,2.16847071]
["bitfinex","ETHUSD",1770450908818,0.002,2032.9,2032.3,1.31814376]
["bitfinex","ETHUSD",1770450909120,0.002,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1770450909526,0.002,2032.9,2032.2,1.2301778]
["bitfinex","ETHUSD",1770450909754,0.002,2032.9,2032.3,2.09352536]
["bitfinex","ETHUSD",1770450910095,0.002,2033.1,2032.4,2.09352536]
["bitfinex","ETHUSD",1770450911091,0.002,2033.1,2032.6,2.09352536]
["bitfinex","ETHUSD",1770450911296,0.002,2033.1,2032.7,0.33235377]
["bitfinex","ETHUSD",1770450911907,0.002,2033.5,2032.7,2.42587913]
["bitfinex","ETHUSD",1770450912115,0.002,2033.9,2032.7,2.42587913]
["bitfinex","ETHUSD",1770450913334,0.05891016,2033.7,2032.3,2.09352536]
["bitfinex","ETHUSD",1770450913565,0.05891016,2033.1,2032.0,4.92122171]
["bitfinex","ETHUSD",1770450913851,0.05891016,2033.6,2032.7,1.22987991]
["bitfinex","ETHUSD",1770450914153,0.05891016,2033.6,2031.7,2.09352536]
["bitfinex","ETHUSD",1770450914154,0.05891016,2033.0,2031.7,2.09352536]
["bitfinex","ETHUSD",1770450914354,0.05891016,2033.0,2031.9,1.23034135]
["bitfinex","ETHUSD",1770450914519,0.05891016,2033.0,2032.1,1.23025167]
["bitfinex","ETHUSD",1770450914724,0.2335703,2033.5,2032.4,1.23007212]
["bitfinex","ETHUSD",1770450914921,0.002,2033.9,2032.2,2.09352536]
["bitfinex","ETHUSD",1770450915126,0.05891016,2033.7,2032.7,1.22988008]
["bitfinex","ETHUSD",1770450915348,0.05891016,2033.4,2032.3,2.540749]
["bitfinex","ETHUSD",1770450915522,0.05891016,2033.4,2032.3,1.23009978]
["bitfinex","ETHUSD",1770450915724,1.22934697,2033.6,2032.3,1.23009978]
["bitfinex","ETHUSD",1770450915942,0.002,2033.9,2032.3,1.23009978]
["bitfinex","ETHUSD",1770450915943,4.91691911,2033.8,2032.4,2.09352536]
["bitfinex","ETHUSD",1770450916146,1.22922607,2033.8,2032.4,2.09352536]
["bitfinex","ETHUSD",1770450917326,4.91872685,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770450917523,0.66617291,2033.8,2032.6,0.82435869]
["bitfinex","ETHUSD",1770450918933,0.002,2033.7,2032.6,0.82435869]
["bitfinex","ETHUSD",1770450919140,0.002,2033.7,2032.6,2.91788405]
["bitfinex","ETHUSD",1770450919344,1.23128652,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1770450919554,0.002,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1770450919762,0.002,2033.7,2032.8,0.90673404]
["bitfinex","ETHUSD",1770450920585,0.002,2033.7,2032.9,2.09352536]
["bitfinex","ETHUSD",1770450920866,0.002,2033.7,2032.8,0.90673404]
["bitfinex","ETHUSD",1770450921462,0.002,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1770450922540,0.06091016,2033.7,2032.6,1.22991669]
["bitfinex","ETHUSD",1770450922742,0.6818095,2033.7,2032.6,1.22991669]
["bitfinex","ETHUSD",1770450923067,0.6818095,2033.7,2032.5,1.22997763]
["bitfinex","ETHUSD",1770450923068,0.05891016,2033.6,2032.5,1.22997763]
["bitfinex","ETHUSD",1770450923361,0.05891016,2033.6,2032.4,1.23003307]
["bitfinex","ETHUSD",1770450923558,1.22940742,2033.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450923736,1.22940742,2033.5,2032.2,0.82450201]
["bitfinex","ETHUSD",1770450923942,0.05891016,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450924137,3.37546427,2033.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770450924339,0.05891016,2033.2,2032.0,1.23026934]
["bitfinex","ETHUSD",1770450925073,0.05891016,2033.2,2031.9,4.92146753]
["bitfinex","ETHUSD",1770450925074,0.05891016,2032.9,2031.9,1.23037167]
["bitfinex","ETHUSD",1770450925639,0.05891016,2032.9,2031.6,1.23052881]
["bitfinex","ETHUSD",1770450925640,0.05891016,2032.6,2031.6,1.23052881]
["bitfinex","ETHUSD",1770450925974,1.22983077,2032.8,2031.6,1.23052881]
["bitfinex","ETHUSD",1770450926167,0.83541209,2032.7,2031.6,1.23055429]
["bitfinex","ETHUSD",1770450926547,0.05891016,2032.6,2031.6,1.23054749]
["bitfinex","ETHUSD",1770450926946,0.05891016,2032.6,2031.5,1.2305766]
["bitfinex","ETHUSD",1770450927148,0.05891016,2032.6,2031.6,1.23055139]
["bitfinex","ETHUSD",1770450927971,1.2300123,2032.5,2031.4,2.09452536]
["bitfinex","ETHUSD",1770450928177,0.62089717,2032.4,2031.5,2.42605179]
["bitfinex","ETHUSD",1770450928472,1.2299825,2032.6,2031.5,2.42605179]
["bitfinex","ETHUSD",1770450928871,2.06533642,2032.7,2031.5,2.42605179]
["bitfinex","ETHUSD",1770450929272,0.83541209,2032.7,2031.5,2.42605179]
["bitfinex","ETHUSD",1770450929447,1.22986164,2032.8,2031.5,2.42605179]
["bitfinex","ETHUSD",1770450930177,1.2296493,2033.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770450930476,1.2296493,2033.1,2031.7,2.09352536]
["bitfinex","ETHUSD",1770450930846,1.2296493,2033.1,2031.7,2.09452536]
["bitfinex","ETHUSD",1770450932267,1.2296493,2033.1,2031.8,1.23043606]
["bitfinex","ETHUSD",1770450932462,2.20496701,2032.9,2031.7,1.23145643]
["bitfinex","ETHUSD",1770450932653,0.2335703,2032.8,2031.7,1.23148209]
["bitfinex","ETHUSD",1770450932972,0.05891016,2032.6,2031.7,1.23148209]
["bitfinex","ETHUSD",1770450933176,2.20496701,2032.9,2031.7,1.84695197]
["bitfinex","ETHUSD",1770450933380,4.91859721,2033.3,2031.7,1.84695197]
["bitfinex","ETHUSD",1770450933381,1.23144838,2033.5,2031.9,2.09352536]
["bitfinex","ETHUSD",1770450934373,0.05891016,2033.3,2032.1,2.09352536]
["bitfinex","ETHUSD",1770450935278,0.05891016,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1770450935471,0.05891016,2033.0,2032.0,1.84549296]
["bitfinex","ETHUSD",1770450935675,0.05891016,2033.0,2031.9,1.23032944]
["bitfinex","ETHUSD",1770450936881,2.21960553,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770450937055,0.05891016,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770450937377,0.05891016,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770450937756,0.05891016,2032.3,2031.7,6.25e-05]
["bitfinex","ETHUSD",1770450937960,2.21960553,2032.3,2031.7,6.25e-05]
["bitfinex","ETHUSD",1770450938161,2.21960553,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770450938377,0.05891016,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770450939158,1.23037551,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770450939365,0.62107877,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770450939997,0.62107877,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770450940482,0.62107877,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450940483,0.05891016,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770450940709,2.21960553,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770450940986,0.62107877,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770450941280,1.23055719,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770450941578,0.69525708,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450943163,1.2880892,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450943363,2.51873127,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450943554,2.51871533,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450943760,2.57762549,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770450944076,0.74998778,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770450944274,0.05891016,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770450945555,1.23086012,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450946170,0.6112565,2031.0,2030.4,2.0267145]
["bitfinex","ETHUSD",1770450947079,0.6112565,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770450948789,1.8421853,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770450948992,0.45491574,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770450949289,1.11586849,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770450950077,4.98125057,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1770450950078,1.2306845,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1770450950285,0.54263091,2031.3,2030.5,3.25693833]
["bitfinex","ETHUSD",1770450950478,0.54263091,2031.3,2030.6,2.0257145]
["bitfinex","ETHUSD",1770450952308,0.54263091,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450952464,0.54263091,2031.3,2030.7,2.049232]
["bitfinex","ETHUSD",1770450952996,0.54263091,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770450953499,0.54263091,2031.3,2030.6,3.25685502]
["bitfinex","ETHUSD",1770450953693,1.77337308,2031.3,2030.6,3.25685502]
["bitfinex","ETHUSD",1770450953898,1.77337308,2031.3,2030.6,3.25686979]
["bitfinex","ETHUSD",1770450954496,1.77337308,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770450954669,1.12897667,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770450954871,0.45345277,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770450956099,0.45345277,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770450956273,0.002,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770450959577,0.002,2031.1,2030.6,2.0267145]
["bitfinex","ETHUSD",1770450960106,0.002,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770450960275,0.66312789,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770450961502,1.8940127,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770450962199,1.8940127,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450962200,4.05470807,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450962399,1.8940127,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450962575,2.37343945,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770450962774,1.8940127,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450962775,1.89399455,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450962978,1.29177682,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450963504,1.23286666,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450964207,1.29177682,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770450965097,12.00025951,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770450965501,1.23110257,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770450965676,1.81557724,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770450968197,3.04675188,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770450968405,3.04675188,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770450968709,3.04675188,2030.6,2030.0,6.299e-05]
["bitfinex","ETHUSD",1770450968879,0.05891016,2030.5,2030.0,6.299e-05]
["bitfinex","ETHUSD",1770450969205,0.05891016,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770450969206,12.80327214,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770450969389,0.86192279,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770450970092,1.23128447,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770450970811,2.03426448,2030.5,2029.8,2.07550005]
["bitfinex","ETHUSD",1770450970993,1.23125185,2030.5,2029.8,2.07550005]
["bitfinex","ETHUSD",1770450971194,3.04679596,2030.6,2029.8,2.07550005]
["bitfinex","ETHUSD",1770450971394,1.23121872,2030.6,2029.8,2.07550005]
["bitfinex","ETHUSD",1770450971571,1.23121872,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1770450971572,11.94134935,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770450971973,0.05891016,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770450972179,1.23140577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450973176,11.94134935,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450973376,1.31727551,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770450973583,1.23104195,2030.8,2029.5,2.07550005]
["bitfinex","ETHUSD",1770450974282,11.94134935,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450974492,11.94134935,2030.2,2029.5,6.319e-05]
["bitfinex","ETHUSD",1770450975219,11.94134935,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1770450975518,2.42275109,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1770450975519,12.28700958,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770450976230,12.20801458,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770450976422,1.23152709,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770450976582,13.38060625,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770450976787,4.92441233,2030.7,2029.3,2.07550005]
["bitfinex","ETHUSD",1770450977515,4.98332249,2030.7,2029.3,2.07550005]
["bitfinex","ETHUSD",1770450978509,4.98332249,2030.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1770450978821,4.98332249,2030.7,2029.5,2.07450005]
["bitfinex","ETHUSD",1770450979025,6.33044251,2030.6,2029.6,2.40513917]
["bitfinex","ETHUSD",1770450979200,6.33044251,2030.6,2029.6,2.07450005]
["bitfinex","ETHUSD",1770450979617,17.364407,2030.6,2029.6,2.07450005]
["bitfinex","ETHUSD",1770450980396,17.364407,2030.6,2029.3,3.30741547]
["bitfinex","ETHUSD",1770450980397,1.23140577,2030.2,2029.3,3.30741547]
["bitfinex","ETHUSD",1770450980593,1.23140577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770450980893,1.71909934,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770450981094,1.71909934,2030.1,2029.5,6.326e-05]
["bitfinex","ETHUSD",1770450981826,1.71909934,2030.1,2029.5,2.07456331]
["bitfinex","ETHUSD",1770450982033,1.23140577,2030.2,2029.5,2.07456331]
["bitfinex","ETHUSD",1770450982407,0.002,2030.5,2029.7,2.07450005]
["bitfinex","ETHUSD",1770450983198,0.002,2030.5,2029.5,6.326e-05]
["bitfinex","ETHUSD",1770450983618,0.002,2030.5,2029.5,3.30639345]
["bitfinex","ETHUSD",1770450983936,2.24624828,2030.5,2029.6,2.07450005]
["bitfinex","ETHUSD",1770450984106,0.002,2030.5,2029.6,2.07450005]
["bitfinex","ETHUSD",1770450984511,0.002,2030.7,2029.6,2.07450005]
["bitfinex","ETHUSD",1770450984512,0.002,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1770450984713,0.002,2031.1,2029.8,2.07450005]
["bitfinex","ETHUSD",1770450985029,0.002,2031.1,2030.0,2.07450005]
["bitfinex","ETHUSD",1770450986509,0.002,2031.1,2030.2,2.07450005]
["bitfinex","ETHUSD",1770450986709,0.002,2031.1,2030.4,2.07450005]
["bitfinex","ETHUSD",1770450988630,0.002,2031.1,2030.5,3.30572388]
["bitfinex","ETHUSD",1770450990413,0.12883427,2031.2,2030.6,2.07450005]
["bitfinex","ETHUSD",1770450990616,1.35968788,2031.2,2030.4,2.07450005]
["bitfinex","ETHUSD",1770450990838,1.35968788,2031.2,2030.4,3.30577]
["bitfinex","ETHUSD",1770450991150,1.98816988,2031.2,2030.4,4.16195306]
["bitfinex","ETHUSD",1770450991344,1.98816988,2031.2,2030.4,2.07450005]
["bitfinex","ETHUSD",1770450991643,1.98816988,2031.2,2030.3,1.23133916]
["bitfinex","ETHUSD",1770450991644,13.02213437,2031.2,2030.3,1.23133916]
["bitfinex","ETHUSD",1770450991820,13.02213437,2031.2,2030.5,1.23121819]
["bitfinex","ETHUSD",1770450991821,0.75731627,2031.2,2030.5,1.23121819]
["bitfinex","ETHUSD",1770450992020,1.98812239,2031.2,2030.5,1.23121819]
["bitfinex","ETHUSD",1770450992233,1.98812239,2031.2,2030.4,3.30574539]
["bitfinex","ETHUSD",1770450992439,0.69131019,2031.1,2030.4,2.07450005]
["bitfinex","ETHUSD",1770450992638,1.92218166,2031.1,2030.4,3.30577021]
["bitfinex","ETHUSD",1770450992835,1.92218166,2031.1,2030.4,2.07450005]
["bitfinex","ETHUSD",1770450993446,0.002,2030.9,2030.4,3.3057774]
["bitfinex","ETHUSD",1770450994241,0.002,2030.9,2030.5,2.07450005]
["bitfinex","ETHUSD",1770450994424,0.002,2030.9,2030.6,2.40507779]
["bitfinex","ETHUSD",1770450994624,0.002,2031.1,2030.7,3.30560262]
["bitfinex","ETHUSD",1770450994860,0.002,2031.1,2030.7,2.07450005]
["bitfinex","ETHUSD",1770450995949,0.002,2031.1,2030.7,2.02353146]
["bitfinex","ETHUSD",1770450996532,0.0005,2031.1,2030.7,2.02353146]
["bitfinex","ETHUSD",1770450997463,0.0005,2031.1,2030.6,1.23113203]
["bitfinex","ETHUSD",1770450998137,0.0005,2031.1,2030.8,2.12389038]
["bitfinex","ETHUSD",1770450998455,0.04789988,2031.2,2030.8,2.12389038]
["bitfinex","ETHUSD",1770450998658,0.02000809,2031.2,2030.8,2.12389038]
["bitfinex","ETHUSD",1770450999158,0.002,2031.3,2031.0,2.12389038]
["bitfinex","ETHUSD",1770450999355,0.002,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770450999661,0.002,2031.3,2030.9,2.05886104]
["bitfinex","ETHUSD",1770451000029,0.002,2031.3,2031.0,2.12389038]
["bitfinex","ETHUSD",1770451001046,0.002,2031.3,2031.0,3.35477344]
["bitfinex","ETHUSD",1770451001954,0.002,2031.3,2031.1,2.12389038]
["bitfinex","ETHUSD",1770451002154,0.002,2032.0,2031.1,2.12389038]
["bitfinex","ETHUSD",1770451002334,0.002,2032.0,2031.0,1.23088306]
["bitfinex","ETHUSD",1770451002335,0.002,2032.0,2031.2,2.45936772]
["bitfinex","ETHUSD",1770451003142,0.002,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1770451003833,0.002,2032.0,2031.2,0.33547734]
["bitfinex","ETHUSD",1770451004033,0.002,2032.0,2031.1,3.35470811]
["bitfinex","ETHUSD",1770451004258,0.002,2032.0,2031.1,2.12389038]
["bitfinex","ETHUSD",1770451004452,0.002,2032.0,2031.1,3.35473506]
["bitfinex","ETHUSD",1770451004843,11.03596449,2032.0,2030.8,2.12389038]
["bitfinex","ETHUSD",1770451005045,1.23043606,2031.8,2030.8,2.12389038]
["bitfinex","ETHUSD",1770451005260,1.23043606,2031.8,2030.1,0.1024]
["bitfinex","ETHUSD",1770451005261,2.42888346,2031.6,2030.3,1.2313057]
["bitfinex","ETHUSD",1770451005443,11.03396449,2031.4,2030.5,1.23121468]
["bitfinex","ETHUSD",1770451005768,11.03396449,2031.4,2030.3,1.2313083]
["bitfinex","ETHUSD",1770451006064,2.19531316,2031.6,2030.5,1.23118783]
["bitfinex","ETHUSD",1770451006358,2.19531316,2031.6,2030.4,7.04895597]
["bitfinex","ETHUSD",1770451006359,2.25422332,2031.6,2030.4,3.35513421]
["bitfinex","ETHUSD",1770451006561,2.25422332,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770451006762,0.002,2031.4,2030.4,3.35516821]
["bitfinex","ETHUSD",1770451007132,0.002,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770451007380,1.23267834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770451007974,1.23267834,2031.4,2029.9,3.35543055]
["bitfinex","ETHUSD",1770451007975,11.26753479,2031.2,2029.9,3.35543055]
["bitfinex","ETHUSD",1770451008274,11.26753479,2031.2,2029.9,2.12389038]
["bitfinex","ETHUSD",1770451008275,0.05891016,2031.0,2029.9,2.12389038]
["bitfinex","ETHUSD",1770451008478,2.19331316,2031.0,2029.8,0.001]
["bitfinex","ETHUSD",1770451008763,2.19331316,2031.0,2029.8,4.92755241]
["bitfinex","ETHUSD",1770451009064,2.19331316,2031.0,2029.8,1.93785968]
["bitfinex","ETHUSD",1770451009266,0.05891016,2030.9,2029.8,0.001]
["bitfinex","ETHUSD",1770451009560,4.98307797,2030.9,2029.8,0.001]
["bitfinex","ETHUSD",1770451010256,4.92416781,2030.9,2029.8,2.12489038]
["bitfinex","ETHUSD",1770451010454,1.23086012,2031.1,2029.8,2.12489038]
["bitfinex","ETHUSD",1770451010963,1.23084264,2031.2,2029.8,2.12489038]
["bitfinex","ETHUSD",1770451011262,0.61538682,2031.1,2030.0,2.12389038]
["bitfinex","ETHUSD",1770451011445,0.61538682,2031.1,2030.2,2.12389038]
["bitfinex","ETHUSD",1770451011869,1.84625803,2031.1,2030.2,2.12389038]
["bitfinex","ETHUSD",1770451012249,0.61538682,2031.1,2030.2,2.12389038]
["bitfinex","ETHUSD",1770451012448,0.002,2031.4,2030.2,2.12389038]
["bitfinex","ETHUSD",1770451012449,1.23270674,2031.4,2030.2,2.12389038]
["bitfinex","ETHUSD",1770451013169,1.2916169,2031.4,2030.2,2.12389038]
["bitfinex","ETHUSD",1770451013938,1.2916169,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1770451014251,1.2916169,2031.4,1809.1,0.09662534]
["bitfinex","ETHUSD",1770451014252,2.19331316,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1770451014440,2.19331316,2030.3,2029.3,0.001]
["bitfinex","ETHUSD",1770451014766,2.19331316,2030.3,2028.9,0.001]
["bitfinex","ETHUSD",1770451014767,11.03396449,2030.4,2029.0,2.12389038]
["bitfinex","ETHUSD",1770451015066,11.03396449,2030.4,2028.9,0.001]
["bitfinex","ETHUSD",1770451015067,2.48579362,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1770451015660,2.42688346,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1770451015857,0.2335703,2030.2,2029.0,1.23211162]
["bitfinex","ETHUSD",1770451016063,1.23146643,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770451017370,0.05891016,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770451017548,1.45176542,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770451017942,1.23164843,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770451018742,2.68339735,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770451018977,1.23157119,2030.0,2028.9,2.12489038]
["bitfinex","ETHUSD",1770451019582,1.23136918,2030.3,2028.9,11.03496449]
["bitfinex","ETHUSD",1770451019746,1.23136918,2030.3,2029.2,2.12389038]
["bitfinex","ETHUSD",1770451019946,4.92457682,2030.7,2029.4,2.12389038]
["bitfinex","ETHUSD",1770451020173,2.42688346,2030.4,2029.1,1.23303224]
["bitfinex","ETHUSD",1770451020379,12.26500644,2030.8,2029.3,2.12389038]
["bitfinex","ETHUSD",1770451020587,1.23104195,2030.8,2029.4,2.12389038]
["bitfinex","ETHUSD",1770451022048,0.002,2030.9,2029.6,2.12389038]
["bitfinex","ETHUSD",1770451023065,0.05891016,2030.8,2029.6,2.12389038]
["bitfinex","ETHUSD",1770451023578,0.002,2030.9,2029.5,2.12389038]
["bitfinex","ETHUSD",1770451023879,0.002,2030.9,2029.7,2.12389038]
["bitfinex","ETHUSD",1770451024292,11.09287465,2030.8,2029.7,2.12389038]
["bitfinex","ETHUSD",1770451024451,11.09287465,2030.8,2029.6,1.56731189]
["bitfinex","ETHUSD",1770451024948,0.2335703,2030.7,2029.4,2.12389038]
["bitfinex","ETHUSD",1770451025254,0.2335703,2030.7,2029.4,3.35575553]
["bitfinex","ETHUSD",1770451025455,0.05891016,2030.5,2029.4,2.12389038]
["bitfinex","ETHUSD",1770451025660,0.002,2030.9,2029.8,2.12389038]
["bitfinex","ETHUSD",1770451026055,0.002,2030.9,2030.1,2.07645902]
["bitfinex","ETHUSD",1770451026260,0.002,2030.9,2030.2,3.30786479]
["bitfinex","ETHUSD",1770451026461,0.002,2030.9,2030.3,0.82335493]
["bitfinex","ETHUSD",1770451027881,0.002,2030.9,2030.2,3.30786479]
["bitfinex","ETHUSD",1770451028775,0.002,2030.9,2029.8,2.07645902]
["bitfinex","ETHUSD",1770451029077,0.002,2030.9,2030.2,1.2314002]
["bitfinex","ETHUSD",1770451029273,0.002,2030.9,2030.1,1.23143199]
["bitfinex","ETHUSD",1770451029474,0.002,2030.9,2030.2,1.2313789]
["bitfinex","ETHUSD",1770451029677,0.002,2030.9,2030.3,0.61572231]
["bitfinex","ETHUSD",1770451030060,0.002,2030.9,2030.1,1.2314252]
["bitfinex","ETHUSD",1770451030260,0.002,2030.9,2030.1,1.231461]
["bitfinex","ETHUSD",1770451030762,0.002,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770451031088,0.002,2030.9,2030.0,2.20935581]
["bitfinex","ETHUSD",1770451032410,0.002,2030.7,2030.0,2.20935581]
["bitfinex","ETHUSD",1770451032600,0.002,2030.7,2030.1,0.34409296]
["bitfinex","ETHUSD",1770451032766,0.002,2030.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1770451033490,0.002,2030.7,2030.2,3.44076158]
["bitfinex","ETHUSD",1770451034909,0.002,2030.9,2030.4,2.20935581]
["bitfinex","ETHUSD",1770451036897,0.002,2030.9,2030.5,3.44057964]
["bitfinex","ETHUSD",1770451037093,0.002,2030.9,2030.6,0.8365475]
["bitfinex","ETHUSD",1770451039678,0.002,2030.9,2030.6,2.06770968]
["bitfinex","ETHUSD",1770451039885,0.002,2030.9,2030.5,1.23122173]
["bitfinex","ETHUSD",1770451040177,0.002,2030.9,2030.6,1.23112504]
["bitfinex","ETHUSD",1770451040785,0.002,2030.9,2030.5,1.23118297]
["bitfinex","ETHUSD",1770451040984,0.002,2030.9,2030.6,1.23115819]
["bitfinex","ETHUSD",1770451041986,0.002,2030.9,2030.5,1.23120497]
["bitfinex","ETHUSD",1770451042203,0.002,2030.9,2030.6,0.34405608]
["bitfinex","ETHUSD",1770451044016,0.002,2030.9,2030.5,1.23120497]
["bitfinex","ETHUSD",1770451044213,0.002,2030.9,2030.6,1.23111998]
["bitfinex","ETHUSD",1770451044395,0.002,2030.9,2030.6,3.44047579]
["bitfinex","ETHUSD",1770451044705,0.002,2031.1,2030.7,2.20935581]
["bitfinex","ETHUSD",1770451044934,0.002,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1770451045213,0.002,2031.1,2030.8,0.34514758]
["bitfinex","ETHUSD",1770451045815,0.002,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1770451048407,0.002,2031.1,2030.5,4.92587631]
["bitfinex","ETHUSD",1770451048813,0.002,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770451051311,0.002,2031.1,2030.5,2.21035581]
["bitfinex","ETHUSD",1770451051814,0.002,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770451052591,0.002,2031.1,2030.5,0.83767599]
["bitfinex","ETHUSD",1770451052792,0.002,2031.1,2030.6,2.20935581]
["bitfinex","ETHUSD",1770451054425,0.002,2031.4,2030.8,2.20935581]
["bitfinex","ETHUSD",1770451056597,0.002,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1770451058030,0.002,2031.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1770451058328,0.002,2031.2,2031.0,0.83652625]
["bitfinex","ETHUSD",1770451058709,0.002,2031.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1770451060024,0.002,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1770451062231,0.002,2031.4,2031.0,1.23091906]
["bitfinex","ETHUSD",1770451063607,0.002,2031.4,2030.9,2.2104724]
["bitfinex","ETHUSD",1770451065739,0.002,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1770451066316,0.002,2031.4,2030.9,1.23094814]
["bitfinex","ETHUSD",1770451067033,0.002,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770451067229,0.002,2031.4,2030.8,1.2320393]
["bitfinex","ETHUSD",1770451067449,0.002,2031.4,2030.8,1.23199694]
["bitfinex","ETHUSD",1770451068265,0.002,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770451069747,0.002,2031.4,2030.8,7.832e-05]
["bitfinex","ETHUSD",1770451069944,0.002,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1770451070133,1.23073893,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770451070338,1.23073893,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1770451070645,2.25824303,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770451070957,2.26024303,2031.2,2030.3,1.2313219]
["bitfinex","ETHUSD",1770451071153,4.11018885,2031.2,2030.3,1.2313219]
["bitfinex","ETHUSD",1770451071644,2.26024303,2031.2,2030.3,1.2313219]
["bitfinex","ETHUSD",1770451072221,1.23086012,2031.1,2030.2,1.23140577]
["bitfinex","ETHUSD",1770451072838,1.23086012,2031.1,2030.2,3.44187817]
["bitfinex","ETHUSD",1770451074254,3.48910315,2031.1,2030.1,1.23142348]
["bitfinex","ETHUSD",1770451074549,1.23086012,2031.1,2030.0,2.2104724]
["bitfinex","ETHUSD",1770451074750,2.87387309,2031.0,2030.0,1.23148224]
["bitfinex","ETHUSD",1770451074968,2.25824303,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1770451075528,2.25824303,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1770451075735,2.25824303,2030.6,2029.9,6.563e-05]
["bitfinex","ETHUSD",1770451076349,1.23122383,2030.5,2029.9,6.563e-05]
["bitfinex","ETHUSD",1770451076524,0.84143622,2030.4,2029.9,6.563e-05]
["bitfinex","ETHUSD",1770451076953,0.84143622,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770451077544,0.84143622,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770451077545,3.15858941,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770451077753,2.49181333,2030.2,2029.1,2.2114724]
["bitfinex","ETHUSD",1770451078257,2.49181333,2030.2,2029.1,0.001]
["bitfinex","ETHUSD",1770451078466,3.48977012,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451079026,2.25824303,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770451080555,1.23164843,2029.8,2029.1,2.2114724]
["bitfinex","ETHUSD",1770451081257,1.23164843,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770451081463,0.61582422,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770451082327,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770451083127,1.2317698,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770451085133,0.61582422,2029.7,2029.1,2.2114724]
["bitfinex","ETHUSD",1770451085333,1.23152709,2030.0,2029.1,2.2114724]
["bitfinex","ETHUSD",1770451085531,1.23152709,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451086355,1.62471027,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451087475,1.23152709,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451088475,1.23152709,2030.0,2029.1,2.28797727]
["bitfinex","ETHUSD",1770451088756,2.3648168,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451089135,4.4961992,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451089359,2.3648168,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451090365,4.4961992,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451090586,2.3648168,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770451090733,0.75400785,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770451091755,1.23164843,2029.8,2029.1,2.20597838]
["bitfinex","ETHUSD",1770451092140,1.2316315,2029.9,2029.1,2.20597838]
["bitfinex","ETHUSD",1770451093892,1.2316315,2029.9,2029.2,3.43699099]
["bitfinex","ETHUSD",1770451094182,4.92489534,2030.6,2029.3,2.20497838]
["bitfinex","ETHUSD",1770451094384,6.69189596,2030.6,2029.3,2.54877748]
["bitfinex","ETHUSD",1770451095143,8.82327836,2030.6,2029.3,2.54977748]
["bitfinex","ETHUSD",1770451095364,2.1313824,2030.5,2029.3,2.54977748]
["bitfinex","ETHUSD",1770451096081,1.23128447,2030.4,2029.4,3.43686957]
["bitfinex","ETHUSD",1770451096267,0.82878048,2030.3,2029.4,3.07592947]
["bitfinex","ETHUSD",1770451096452,0.82878048,2030.3,2029.5,2.20497838]
["bitfinex","ETHUSD",1770451098454,1.23140577,2030.2,2029.5,2.20497838]
["bitfinex","ETHUSD",1770451098647,1.23140577,2030.2,2029.5,3.43677926]
["bitfinex","ETHUSD",1770451098852,2.0601679,2030.3,2029.5,3.43677926]
["bitfinex","ETHUSD",1770451099166,2.0601679,2030.3,2029.6,0.9235282]
["bitfinex","ETHUSD",1770451100075,0.82878048,2030.3,2029.7,2.20497838]
["bitfinex","ETHUSD",1770451100285,1.23130457,2030.4,2029.7,2.20497838]
["bitfinex","ETHUSD",1770451100667,4.92417814,2030.8,2029.7,3.43664404]
["bitfinex","ETHUSD",1770451100974,2.1313824,2030.7,2029.6,4.36023531]
["bitfinex","ETHUSD",1770451101350,2.1313824,2030.7,2029.7,3.43668284]
["bitfinex","ETHUSD",1770451101552,0.71144707,2030.6,2029.8,2.20497838]
["bitfinex","ETHUSD",1770451101774,1.23102401,2030.9,2029.8,2.20497838]
["bitfinex","ETHUSD",1770451102498,0.002,2031.0,2030.0,2.20497838]
["bitfinex","ETHUSD",1770451102652,0.002,2031.0,2030.2,2.20497838]
["bitfinex","ETHUSD",1770451103050,0.002,2031.0,2030.0,4.92586572]
["bitfinex","ETHUSD",1770451103051,0.002,2031.0,2030.0,1.23148633]
["bitfinex","ETHUSD",1770451103256,2.19029256,2030.9,2029.9,3.43656529]
["bitfinex","ETHUSD",1770451103597,0.05891016,2030.8,2029.8,1.23163744]
["bitfinex","ETHUSD",1770451104075,0.05891016,2030.8,2029.7,3.13372169]
["bitfinex","ETHUSD",1770451104076,2.19029256,2030.8,2029.7,4.36540051]
["bitfinex","ETHUSD",1770451104378,2.19029256,2030.8,2029.8,1.23164671]
["bitfinex","ETHUSD",1770451104753,1.23110257,2030.7,2029.8,3.43662509]
["bitfinex","ETHUSD",1770451104966,0.61555129,2030.6,2029.9,2.20497838]
["bitfinex","ETHUSD",1770451106092,1.23105945,2030.8,2029.9,2.20497838]
["bitfinex","ETHUSD",1770451107356,4.92416781,2030.9,2029.9,3.43652748]
["bitfinex","ETHUSD",1770451107576,4.92416781,2030.9,2029.8,2.16082691]
["bitfinex","ETHUSD",1770451107577,2.1313824,2030.8,2029.8,2.16082691]
["bitfinex","ETHUSD",1770451107882,4.98307797,2030.9,2029.8,2.16082691]
["bitfinex","ETHUSD",1770451107883,4.92416781,2030.9,2030.0,2.20497838]
["bitfinex","ETHUSD",1770451108392,1.23098133,2030.9,2030.0,2.20497838]
["bitfinex","ETHUSD",1770451108758,0.002,2030.5,2030.0,2.20497838]
["bitfinex","ETHUSD",1770451109494,0.002,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1770451109702,0.002,2030.5,2030.0,2.20497838]
["bitfinex","ETHUSD",1770451110001,0.002,2030.5,2030.0,4.27280079]
["bitfinex","ETHUSD",1770451110690,0.002,2030.5,2030.1,2.20497838]
["bitfinex","ETHUSD",1770451110870,0.002,2031.0,2030.0,2.06782241]
["bitfinex","ETHUSD",1770451111071,2.1333824,2031.0,2030.0,2.06781528]
["bitfinex","ETHUSD",1770451111387,0.002,2031.0,2030.1,2.20497838]
["bitfinex","ETHUSD",1770451111576,0.002,2031.0,2030.3,3.43628067]
["bitfinex","ETHUSD",1770451111779,0.002,2031.0,2030.3,2.20497838]
["bitfinex","ETHUSD",1770451112366,0.002,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1770451112588,0.002,2031.0,2030.3,3.43628511]
["bitfinex","ETHUSD",1770451112888,0.002,2031.0,2030.4,2.20497838]
["bitfinex","ETHUSD",1770451113089,0.002,2031.0,2030.4,3.08388861]
["bitfinex","ETHUSD",1770451113291,0.002,2031.0,2030.5,2.20497838]
["bitfinex","ETHUSD",1770451113665,0.002,2031.0,2030.7,2.20497838]
["bitfinex","ETHUSD",1770451115497,0.002,2031.0,2030.6,3.43614158]
["bitfinex","ETHUSD",1770451115901,0.002,2031.0,2030.6,2.20497838]
["bitfinex","ETHUSD",1770451116074,0.002,2031.0,2030.7,0.34361626]
["bitfinex","ETHUSD",1770451117784,0.002,2031.0,2030.8,2.13245705]
["bitfinex","ETHUSD",1770451120097,0.002,2031.0,2030.7,1.23106064]
["bitfinex","ETHUSD",1770451120298,0.002,2031.0,2030.5,2.13245705]
["bitfinex","ETHUSD",1770451120598,0.002,2031.0,2030.5,1.23122079]
["bitfinex","ETHUSD",1770451120899,0.002,2031.0,2030.6,1.23115132]
["bitfinex","ETHUSD",1770451121272,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770451121590,0.002,2030.8,2030.7,3.36455962]
["bitfinex","ETHUSD",1770451121808,0.002,2031.0,2030.7,3.36455962]
["bitfinex","ETHUSD",1770451122106,0.002,2031.0,2030.7,2.13345705]
["bitfinex","ETHUSD",1770451122405,0.002,2031.0,2030.7,0.78980434]
["bitfinex","ETHUSD",1770451122572,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770451123075,0.002,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770451126305,0.002,2031.0,2030.1,3.36391727]
["bitfinex","ETHUSD",1770451126506,0.002,2031.0,2029.8,2.13245705]
["bitfinex","ETHUSD",1770451126806,0.84375639,2031.0,2030.2,2.13245705]
["bitfinex","ETHUSD",1770451127274,0.002,2031.0,2030.2,2.13245705]
["bitfinex","ETHUSD",1770451128303,0.002,2031.0,2030.3,3.36380217]
["bitfinex","ETHUSD",1770451128480,0.002,2031.0,2030.2,1.23136446]
["bitfinex","ETHUSD",1770451129086,0.002,2031.0,2030.2,3.36385819]
["bitfinex","ETHUSD",1770451131477,0.002,2031.0,2030.2,3.36385301]
["bitfinex","ETHUSD",1770451133215,0.002,2031.0,2030.0,3.36397466]
["bitfinex","ETHUSD",1770451133414,1.23098133,2030.9,2030.0,3.36397466]
["bitfinex","ETHUSD",1770451133911,1.23098133,2030.9,2030.0,3.36398056]
["bitfinex","ETHUSD",1770451134115,1.58825754,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770451134289,1.58825754,2031.0,2030.0,3.36398056]
["bitfinex","ETHUSD",1770451134489,0.002,2030.8,2030.0,3.36398056]
["bitfinex","ETHUSD",1770451134808,0.002,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451135194,0.002,2030.8,2030.2,2.13345705]
["bitfinex","ETHUSD",1770451135590,0.002,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1770451136023,0.002,2030.8,2030.2,3.36486062]
["bitfinex","ETHUSD",1770451136186,0.002,2030.8,2030.2,3.36486139]
["bitfinex","ETHUSD",1770451136385,0.002,2030.8,2030.3,0.82905429]
["bitfinex","ETHUSD",1770451136797,0.002,2030.8,2030.2,3.36486139]
["bitfinex","ETHUSD",1770451136991,0.002,2030.8,2030.2,1.23240434]
["bitfinex","ETHUSD",1770451137215,0.002,2030.8,2030.3,2.13245705]
["bitfinex","ETHUSD",1770451137611,0.002,2030.8,2030.3,3.36377483]
["bitfinex","ETHUSD",1770451137790,0.002,2030.8,2030.3,1.23131778]
["bitfinex","ETHUSD",1770451139024,0.002,2030.8,2030.3,3.36377483]
["bitfinex","ETHUSD",1770451139225,0.002,2030.8,2030.3,4.19281388]
["bitfinex","ETHUSD",1770451139925,0.002,2030.8,2030.4,2.13245705]
["bitfinex","ETHUSD",1770451140105,0.002,2030.8,2030.3,1.2313262]
["bitfinex","ETHUSD",1770451140302,1.23279952,2031.2,2030.7,2.13245705]
["bitfinex","ETHUSD",1770451140303,0.002,2031.2,2030.7,2.13245705]
["bitfinex","ETHUSD",1770451140607,0.002,2031.4,2030.9,13.15822776]
["bitfinex","ETHUSD",1770451140808,0.002,2031.4,2030.8,1.31582278]
["bitfinex","ETHUSD",1770451141212,0.002,2031.4,2030.6,2.13245705]
["bitfinex","ETHUSD",1770451141213,1.23268763,2031.4,2030.6,2.13245705]
["bitfinex","ETHUSD",1770451141419,2.2592633,2031.3,2030.3,1.2313262]
["bitfinex","ETHUSD",1770451141625,2.31817346,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770451141814,1.23092072,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451142135,0.84138669,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451142316,0.05891016,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451142822,3.10064999,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451143016,0.05891016,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451143548,0.84138669,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451143928,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451144134,2.07241351,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451144629,1.23073893,2031.3,2030.2,2.13345705]
["bitfinex","ETHUSD",1770451146119,2.31225626,2031.3,2030.2,2.13345705]
["bitfinex","ETHUSD",1770451146444,4.92495574,2031.4,2030.2,3.36486064]
["bitfinex","ETHUSD",1770451146611,4.92495574,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451146940,0.002,2030.8,2030.4,0.00010884]
["bitfinex","ETHUSD",1770451148617,0.002,2030.8,2030.4,2.06772087]
["bitfinex","ETHUSD",1770451149933,0.002,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451152036,1.2311632,2030.6,2030.2,0.00010905]
["bitfinex","ETHUSD",1770451152232,1.2311632,2030.6,2029.6,0.001]
["bitfinex","ETHUSD",1770451152745,0.05891016,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770451152951,3.37778439,2030.6,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451153164,0.83613474,2030.5,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451154132,1.23128447,2030.4,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451158152,3.37790566,2030.4,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451158749,1.23128447,2030.4,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451158950,1.23128447,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770451159130,0.69925571,2030.3,2029.8,0.00010924]
["bitfinex","ETHUSD",1770451160759,1.23140577,2030.2,2029.8,0.00010924]
["bitfinex","ETHUSD",1770451161131,1.23140577,2030.2,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451165860,1.23140577,2030.2,2029.6,2.15546953]
["bitfinex","ETHUSD",1770451166461,1.93060286,2030.3,2029.6,2.15546953]
["bitfinex","ETHUSD",1770451166675,1.93060286,2030.3,2029.6,2.49429777]
["bitfinex","ETHUSD",1770451168765,1.93060286,2030.3,2029.6,3.72605455]
["bitfinex","ETHUSD",1770451168968,1.93060286,2030.3,2029.6,2.49429777]
["bitfinex","ETHUSD",1770451169369,1.93060286,2030.3,2029.6,2.15546953]
["bitfinex","ETHUSD",1770451169568,1.93060286,2030.3,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451170454,4.07722405,2030.3,2029.6,0.00010908]
["bitfinex","ETHUSD",1770451171859,4.07722405,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770451172262,1.93060286,2030.3,2029.5,2.15636045]
["bitfinex","ETHUSD",1770451172463,0.68559833,2030.2,2029.5,2.15636045]
["bitfinex","ETHUSD",1770451172635,1.93060286,2030.3,2029.5,2.15636045]
["bitfinex","ETHUSD",1770451173343,1.93060286,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770451173742,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770451174461,0.002,2030.1,2029.8,2.15636045]
["bitfinex","ETHUSD",1770451174770,0.06091016,2031.0,2029.9,2.15536045]
["bitfinex","ETHUSD",1770451174771,0.002,2031.0,2029.9,2.15536045]
["bitfinex","ETHUSD",1770451175060,1.23100985,2030.9,2030.1,2.15536045]
["bitfinex","ETHUSD",1770451175270,0.002,2031.0,2030.1,2.15536045]
["bitfinex","ETHUSD",1770451175434,0.002,2031.0,2030.3,2.15536045]
["bitfinex","ETHUSD",1770451176067,0.004,2030.8,2030.1,1.23142021]
["bitfinex","ETHUSD",1770451176384,2.19634481,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770451176700,0.002,2030.7,2030.0,1.23152188]
["bitfinex","ETHUSD",1770451176987,0.002,2030.6,2030.0,4.32941207]
["bitfinex","ETHUSD",1770451177152,0.002,2030.6,2030.0,3.09792804]
["bitfinex","ETHUSD",1770451177359,0.002,2030.5,2030.0,2.25639487]
["bitfinex","ETHUSD",1770451177670,0.002,2030.7,2030.0,2.25639487]
["bitfinex","ETHUSD",1770451178076,0.002,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770451178277,0.002,2030.6,2029.8,2.25739487]
["bitfinex","ETHUSD",1770451178463,0.002,2030.5,2029.9,0.34890963]
["bitfinex","ETHUSD",1770451178892,0.002,2030.4,2029.9,0.34890963]
["bitfinex","ETHUSD",1770451179089,0.002,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770451179281,0.002,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770451180265,1.23128447,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770451180465,0.002,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770451182074,0.002,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770451182559,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770451182767,0.002,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770451182962,0.002,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770451183168,2.25525497,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770451183373,0.29872032,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770451183762,0.002,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770451184077,0.71194827,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770451184078,1.23340577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770451184979,0.002,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770451185176,0.002,2030.1,2029.5,2.25739487]
["bitfinex","ETHUSD",1770451185582,1.94333173,2030.3,2029.5,2.25739487]
["bitfinex","ETHUSD",1770451185785,1.94533173,2030.3,2029.5,2.25739487]
["bitfinex","ETHUSD",1770451185990,1.94533173,2030.3,2029.7,2.25639487]
["bitfinex","ETHUSD",1770451186491,0.002,2030.3,2029.7,2.60631134]
["bitfinex","ETHUSD",1770451187667,1.23128761,2030.4,2029.7,2.60631134]
["bitfinex","ETHUSD",1770451187865,1.23328761,2030.4,2029.7,2.60631134]
["bitfinex","ETHUSD",1770451188068,0.002,2030.4,2029.8,2.25639487]
["bitfinex","ETHUSD",1770451190597,0.002,2030.4,2029.8,3.48801963]
["bitfinex","ETHUSD",1770451190773,0.002,2030.4,2029.8,3.87181324]
["bitfinex","ETHUSD",1770451194397,0.002,2030.4,2029.9,2.25639487]
["bitfinex","ETHUSD",1770451194897,0.002,2030.4,2029.9,3.48796757]
["bitfinex","ETHUSD",1770451195133,0.002,2030.4,2029.9,2.25639487]
["bitfinex","ETHUSD",1770451195300,0.002,2030.4,2029.9,3.48796944]
["bitfinex","ETHUSD",1770451195503,0.002,2030.4,2029.9,4.36790504]
["bitfinex","ETHUSD",1770451195678,0.002,2030.4,2029.9,4.36791532]
["bitfinex","ETHUSD",1770451195882,0.002,2030.4,2030.0,2.25639487]
["bitfinex","ETHUSD",1770451196402,0.002,2030.4,2029.9,1.23158485]
["bitfinex","ETHUSD",1770451196776,0.002,2030.4,2029.8,3.8718021]
["bitfinex","ETHUSD",1770451196977,0.002,2030.4,2029.9,3.48797634]
["bitfinex","ETHUSD",1770451197406,0.002,2030.4,2029.9,4.36789061]
["bitfinex","ETHUSD",1770451197596,0.002,2030.4,2029.9,3.13630914]
["bitfinex","ETHUSD",1770451197903,0.002,2030.4,2029.9,2.25639487]
["bitfinex","ETHUSD",1770451198405,0.002,2030.4,2029.8,1.61539619]
["bitfinex","ETHUSD",1770451199403,0.002,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770451199703,2.19434481,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770451199906,2.19434481,2030.1,2028.6,2.25639487]
["bitfinex","ETHUSD",1770451199907,2.25325497,2029.8,2028.6,2.25639487]
["bitfinex","ETHUSD",1770451200123,0.05891016,2029.4,2028.7,2.25639487]
["bitfinex","ETHUSD",1770451200411,0.05891016,2029.7,2028.7,3.09823878]
["bitfinex","ETHUSD",1770451200576,0.05891016,2029.4,2028.7,3.09823878]
["bitfinex","ETHUSD",1770451200778,2.25325497,2029.7,2028.7,3.09823878]
["bitfinex","ETHUSD",1770451201393,1.2317698,2029.6,2028.7,3.09823878]
["bitfinex","ETHUSD",1770451202221,0.05891016,2029.4,2028.7,0.84184391]
["bitfinex","ETHUSD",1770451202503,0.05891016,2029.1,2028.3,1.23253331]
["bitfinex","ETHUSD",1770451203207,0.05891016,2028.8,2027.8,1.23282195]
["bitfinex","ETHUSD",1770451203502,0.05891016,2029.4,2028.0,2.25639487]
["bitfinex","ETHUSD",1770451203503,2.19434481,2029.2,2028.0,2.25639487]
["bitfinex","ETHUSD",1770451203703,2.19434481,2029.0,2027.7,2.25639487]
["bitfinex","ETHUSD",1770451204005,2.19434481,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1770451204006,0.05891016,2028.2,2027.4,3.48946907]
["bitfinex","ETHUSD",1770451204222,0.05891016,2028.8,2027.6,2.25639487]
["bitfinex","ETHUSD",1770451204223,2.19434481,2028.8,2027.6,2.25639487]
["bitfinex","ETHUSD",1770451204377,2.53697448,2029.1,2027.8,2.25639487]
["bitfinex","ETHUSD",1770451204578,2.25325497,2028.9,2027.8,2.25639487]
["bitfinex","ETHUSD",1770451204876,2.25325497,2028.9,2027.7,0.34894341]
["bitfinex","ETHUSD",1770451205302,0.05891016,2028.6,2027.7,0.34894341]
["bitfinex","ETHUSD",1770451205520,1.23243776,2028.5,2027.7,0.34894341]
["bitfinex","ETHUSD",1770451205693,0.6221099,2028.4,2027.7,0.34894341]
["bitfinex","ETHUSD",1770451206013,0.6221099,2028.4,2027.5,2.25639487]
["bitfinex","ETHUSD",1770451206014,0.05891016,2028.3,2027.5,2.25639487]
["bitfinex","ETHUSD",1770451206212,0.05891016,2028.3,2027.2,2.18901597]
["bitfinex","ETHUSD",1770451206412,0.05891016,2028.3,2027.3,3.4221766]
["bitfinex","ETHUSD",1770451206618,0.05891016,2028.3,2027.3,2.18901597]
["bitfinex","ETHUSD",1770451206819,2.11329722,2028.2,2026.9,3.42237957]
["bitfinex","ETHUSD",1770451207042,0.43627152,2028.3,2027.3,2.18901597]
["bitfinex","ETHUSD",1770451207334,0.43627152,2028.3,2027.2,1.23318068]
["bitfinex","ETHUSD",1770451207335,2.11329722,2028.3,2027.2,2.18901597]
["bitfinex","ETHUSD",1770451207492,1.23262005,2028.2,2027.2,2.18901597]
["bitfinex","ETHUSD",1770451207686,3.34591727,2028.2,2027.0,0.34223796]
["bitfinex","ETHUSD",1770451208413,2.11329722,2028.1,2027.1,2.18901597]
["bitfinex","ETHUSD",1770451208618,2.11329722,2027.7,2025.3,0.25718144]
["bitfinex","ETHUSD",1770451208818,0.62539294,2026.7,2025.4,2.18901597]
["bitfinex","ETHUSD",1770451209026,3.60638648,2027.6,2025.4,2.18901597]
["bitfinex","ETHUSD",1770451209027,2.05409533,2027.0,2026.7,2.18901597]
["bitfinex","ETHUSD",1770451209234,1.13502074,2028.1,2026.7,2.24792613]
["bitfinex","ETHUSD",1770451209518,1.23274161,2028.0,2026.7,3.48143855]
["bitfinex","ETHUSD",1770451209686,15.93123429,2028.0,2026.7,2.18901597]
["bitfinex","ETHUSD",1770451209885,2.0862014,2027.9,2026.8,2.36237832]
["bitfinex","ETHUSD",1770451210112,2.0862014,2027.9,2027.0,1.23331744]
["bitfinex","ETHUSD",1770451210309,1.87304258,2028.0,2027.1,2.30346816]
["bitfinex","ETHUSD",1770451210310,0.64030097,2028.0,2027.1,2.30346816]
["bitfinex","ETHUSD",1770451211615,1.87308315,2028.0,2027.1,3.53675567]
["bitfinex","ETHUSD",1770451211911,1.87308315,2028.0,2027.1,3.53672569]
["bitfinex","ETHUSD",1770451212306,1.87308315,2028.0,2026.8,3.53688544]
["bitfinex","ETHUSD",1770451212620,0.68039822,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770451212813,0.68039822,2027.9,2026.8,2.30346816]
["bitfinex","ETHUSD",1770451213018,11.94489449,2026.9,2025.8,2.30346816]
["bitfinex","ETHUSD",1770451213194,0.1024,2027.7,2026.2,2.30346816]
["bitfinex","ETHUSD",1770451213514,1.232924,2027.7,2026.5,2.30346816]
["bitfinex","ETHUSD",1770451214326,3.53656423,2027.7,2026.3,0.35373621]
["bitfinex","ETHUSD",1770451215405,3.53656423,2027.7,2026.3,3.8909595]
["bitfinex","ETHUSD",1770451216331,3.53656423,2027.7,2026.4,2.30346816]
["bitfinex","ETHUSD",1770451217026,14.25718786,2027.5,2026.3,0.35373621]
["bitfinex","ETHUSD",1770451217335,0.87018305,2027.6,2026.4,2.30346816]
["bitfinex","ETHUSD",1770451218007,1.23304562,2027.5,2026.4,2.30346816]
["bitfinex","ETHUSD",1770451218203,1.23304562,2027.5,2026.4,3.53717636]
["bitfinex","ETHUSD",1770451218406,1.23304562,2027.5,2026.4,2.30346816]
["bitfinex","ETHUSD",1770451218609,0.70354112,2027.4,2026.4,2.30346816]
["bitfinex","ETHUSD",1770451219509,0.70354112,2027.4,2026.4,3.53717671]
["bitfinex","ETHUSD",1770451219929,1.23316726,2027.3,2026.5,2.30346816]
["bitfinex","ETHUSD",1770451220203,1.23316726,2027.3,2026.1,0.001]
["bitfinex","ETHUSD",1770451220204,11.06028721,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770451220419,13.37341024,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770451220626,1.33734102,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770451222022,1.23341062,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770451222614,11.06028721,2026.8,2025.6,3.53766743]
["bitfinex","ETHUSD",1770451222815,11.06028721,2026.8,2025.7,2.30346816]
["bitfinex","ETHUSD",1770451223723,11.06028721,2026.5,2025.3,2.30346816]
["bitfinex","ETHUSD",1770451223916,1.10602872,2026.4,2025.4,2.30346816]
["bitfinex","ETHUSD",1770451224223,1.23377584,2026.3,2025.4,3.53778881]
["bitfinex","ETHUSD",1770451224646,1.23377584,2026.3,2024.9,4.93849824]
["bitfinex","ETHUSD",1770451224647,12.29406305,2026.3,2024.9,1.23460852]
["bitfinex","ETHUSD",1770451224851,12.29406305,2026.3,2024.1,4.94034712]
["bitfinex","ETHUSD",1770451224852,13.60698054,2025.9,2024.1,4.94034712]
["bitfinex","ETHUSD",1770451225168,13.60698054,2025.9,2024.0,0.05891016]
["bitfinex","ETHUSD",1770451225169,0.2335703,2026.1,2024.8,2.30346816]
["bitfinex","ETHUSD",1770451225336,1.7765561,2026.1,2024.8,2.30346816]
["bitfinex","ETHUSD",1770451225719,4.08967913,2026.1,2024.8,2.30346816]
["bitfinex","ETHUSD",1770451226042,4.08967913,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1770451226359,1.23395853,2026.0,2024.8,2.30346816]
["bitfinex","ETHUSD",1770451226555,1.23395853,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770451226845,1.02005617,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770451227730,1.23377584,2026.3,2025.2,2.30446816]
["bitfinex","ETHUSD",1770451228223,1.23377584,2026.3,2025.3,3.53785318]
["bitfinex","ETHUSD",1770451228427,2.33978298,2026.4,2025.3,2.30346816]
["bitfinex","ETHUSD",1770451228631,1.23353234,2026.7,2025.3,2.30346816]
["bitfinex","ETHUSD",1770451229440,1.2924425,2026.7,2025.3,2.30346816]
["bitfinex","ETHUSD",1770451229832,1.72887808,2026.6,2025.4,2.65735522]
["bitfinex","ETHUSD",1770451230234,0.05891016,2026.4,2025.2,0.001]
["bitfinex","ETHUSD",1770451230448,1.23377584,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770451230650,1.23377584,2026.3,2025.2,2.30446816]
["bitfinex","ETHUSD",1770451230949,1.23377584,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770451231359,1.23377584,2026.3,2025.2,2.30446816]
["bitfinex","ETHUSD",1770451231524,0.61688792,2026.2,2025.2,2.30446816]
["bitfinex","ETHUSD",1770451231952,1.23377584,2026.3,2025.2,2.30446816]
["bitfinex","ETHUSD",1770451232157,11.06028721,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770451232341,1.23401944,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451232727,1.23401944,2025.9,2024.6,7.24267857]
["bitfinex","ETHUSD",1770451232728,1.23401944,2025.9,2024.6,3.53823377]
["bitfinex","ETHUSD",1770451233035,1.23401944,2025.9,2024.8,2.30346816]
["bitfinex","ETHUSD",1770451233036,1.72303844,2025.8,2024.8,2.30346816]
["bitfinex","ETHUSD",1770451233226,1.72303844,2025.8,2024.7,0.84776861]
["bitfinex","ETHUSD",1770451233426,11.06028721,2025.7,2024.5,2.30346816]
["bitfinex","ETHUSD",1770451233637,0.05891016,2025.6,2024.5,2.30346816]
["bitfinex","ETHUSD",1770451233841,11.06028721,2025.4,2024.3,1.35965831]
["bitfinex","ETHUSD",1770451234041,0.05891016,2025.6,2024.3,0.1246655]
["bitfinex","ETHUSD",1770451234358,1.23426314,2025.5,2024.3,0.1246655]
["bitfinex","ETHUSD",1770451234561,0.85433489,2025.4,2024.3,2.21999315]
["bitfinex","ETHUSD",1770451234859,0.85433489,2025.4,2024.4,2.30346816]
["bitfinex","ETHUSD",1770451235056,1.72303844,2025.8,2024.4,2.30346816]
["bitfinex","ETHUSD",1770451235220,1.23414128,2025.7,2024.4,2.30346816]
["bitfinex","ETHUSD",1770451235423,1.23389763,2026.1,2024.5,2.36237832]
["bitfinex","ETHUSD",1770451235858,1.23389763,2026.1,2024.5,2.30346816]
["bitfinex","ETHUSD",1770451236233,1.23389763,2026.1,2024.8,2.13911421]
["bitfinex","ETHUSD",1770451236447,1.23389763,2026.1,2025.0,2.13911421]
["bitfinex","ETHUSD",1770451236776,0.61694882,2026.0,2025.0,1.67296231]
["bitfinex","ETHUSD",1770451238458,1.85092179,2026.0,2025.1,3.37362114]
["bitfinex","ETHUSD",1770451239064,1.85092179,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770451239661,0.61694882,2026.0,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451239862,1.8509139,2026.0,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451240179,1.23396508,2026.0,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451240364,17.72358974,2026.6,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451240365,1.23371496,2026.4,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451240568,4.93485051,2026.5,2025.4,2.13911421]
["bitfinex","ETHUSD",1770451241438,1.23357049,2026.7,2025.4,2.13911421]
["bitfinex","ETHUSD",1770451241638,1.23549159,2026.8,2025.6,2.13911421]
["bitfinex","ETHUSD",1770451241869,1.82356659,2026.8,2025.6,2.63911421]
["bitfinex","ETHUSD",1770451242054,1.88247675,2026.8,2025.6,2.63911421]
["bitfinex","ETHUSD",1770451242364,4.11691297,2026.8,2025.6,2.13911421]
["bitfinex","ETHUSD",1770451242547,4.17582313,2026.8,2025.6,2.13911421]
["bitfinex","ETHUSD",1770451243166,2.35225654,2026.5,2025.2,0.001]
["bitfinex","ETHUSD",1770451243378,11.06028721,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770451243581,2.35225654,2026.5,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451244079,2.35225654,2026.5,2025.3,4.93737419]
["bitfinex","ETHUSD",1770451244284,2.01697849,2026.7,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451244471,1.23365408,2026.5,2025.8,2.13911421]
["bitfinex","ETHUSD",1770451245155,2.47234782,2026.6,2025.8,2.13911421]
["bitfinex","ETHUSD",1770451245345,1.23363391,2026.6,2025.6,0.33734325]
["bitfinex","ETHUSD",1770451245546,12.29392112,2026.6,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451245750,1.23363391,2026.6,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451246053,0.05891016,2026.5,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451246478,1.23371496,2026.4,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451247053,1.23371496,2026.4,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451247268,0.61685748,2026.3,2025.3,0.33745795]
["bitfinex","ETHUSD",1770451247459,0.61685748,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770451247685,0.61685748,2026.3,2025.4,2.13911421]
["bitfinex","ETHUSD",1770451247976,0.61685748,2026.3,2025.5,3.37335773]
["bitfinex","ETHUSD",1770451248274,0.61685748,2026.3,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451248476,1.23383673,2026.2,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451248780,1.23383673,2026.2,2025.6,0.33734334]
["bitfinex","ETHUSD",1770451249180,1.23383673,2026.2,2025.5,2.13911421]
["bitfinex","ETHUSD",1770451249374,1.23383673,2026.2,2025.3,1.23437591]
["bitfinex","ETHUSD",1770451249687,1.23383673,2026.2,2025.2,3.37452331]
["bitfinex","ETHUSD",1770451249980,1.23383673,2026.2,2025.2,2.14011421]
["bitfinex","ETHUSD",1770451250379,0.05891016,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770451250586,1.23395853,2026.0,2025.1,2.13911421]
["bitfinex","ETHUSD",1770451251390,1.91251295,2026.1,2025.1,2.13911421]
["bitfinex","ETHUSD",1770451251892,1.91251295,2026.1,2025.3,2.13911421]
["bitfinex","ETHUSD",1770451252090,1.91451295,2026.1,2025.3,1.01431382]
["bitfinex","ETHUSD",1770451252775,0.68499384,2026.0,2025.3,1.01431382]
["bitfinex","ETHUSD",1770451252973,0.68499384,2026.0,2025.3,2.24866403]
["bitfinex","ETHUSD",1770451253180,1.23591614,2026.1,2025.3,1.01431382]
["bitfinex","ETHUSD",1770451253370,0.002,2026.1,2025.3,2.24865816]
["bitfinex","ETHUSD",1770451253570,1.23592758,2026.1,2025.3,1.01431382]
["bitfinex","ETHUSD",1770451253774,1.23592758,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770451254374,1.23592758,2026.1,2025.2,1.23543547]
["bitfinex","ETHUSD",1770451254570,0.002,2026.1,2025.3,3.99084024]
["bitfinex","ETHUSD",1770451254997,0.002,2026.1,2025.4,2.13911421]
["bitfinex","ETHUSD",1770451255381,0.002,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770451255382,2.29534638,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770451255582,2.29534638,2026.1,2024.8,2.13911421]
["bitfinex","ETHUSD",1770451255794,2.29534638,2026.1,2024.8,3.37379378]
["bitfinex","ETHUSD",1770451255996,2.35225654,2026.0,2024.7,1.23471993]
["bitfinex","ETHUSD",1770451256204,2.29334638,2025.8,2024.7,0.8313253]
["bitfinex","ETHUSD",1770451256501,2.29334638,2025.8,2024.6,1.23480552]
["bitfinex","ETHUSD",1770451256799,1.23414128,2025.7,2024.6,2.13911421]
["bitfinex","ETHUSD",1770451257102,1.23414128,2025.7,2024.6,3.37392126]
["bitfinex","ETHUSD",1770451257467,1.23414128,2025.7,2024.6,2.13911421]
["bitfinex","ETHUSD",1770451257672,1.23414128,2025.7,2024.6,3.37391926]
["bitfinex","ETHUSD",1770451257993,0.84640528,2025.6,2024.7,0.33739193]
["bitfinex","ETHUSD",1770451258590,0.84640528,2025.6,2024.3,8.06403272]
["bitfinex","ETHUSD",1770451258906,1.23426314,2025.5,2024.4,2.13911421]
["bitfinex","ETHUSD",1770451260580,1.23408036,2025.8,2024.4,2.13911421]
["bitfinex","ETHUSD",1770451260781,7.22966783,2026.0,2024.6,2.13911421]
["bitfinex","ETHUSD",1770451261710,2.35225654,2025.9,2024.4,1.23488904]
["bitfinex","ETHUSD",1770451262007,2.35225654,2025.9,2024.5,2.13911421]
["bitfinex","ETHUSD",1770451262208,1.83488652,2025.8,2024.6,2.47651454]
["bitfinex","ETHUSD",1770451262387,7.22966783,2026.0,2024.6,2.47651454]
["bitfinex","ETHUSD",1770451262795,2.29334638,2025.9,2024.7,2.13911421]
["bitfinex","ETHUSD",1770451262979,2.35225654,2025.6,2024.4,2.13911421]
["bitfinex","ETHUSD",1770451263183,2.29334638,2025.6,2024.4,2.13911421]
["bitfinex","ETHUSD",1770451263395,2.29334638,2025.6,2024.4,3.37400593]
["bitfinex","ETHUSD",1770451263679,2.29334638,2025.8,2024.4,2.13911421]
["bitfinex","ETHUSD",1770451263885,2.29334638,2025.8,2024.5,1.23482959]
["bitfinex","ETHUSD",1770451264110,0.05891016,2025.6,2024.4,3.37401923]
["bitfinex","ETHUSD",1770451264305,2.35225654,2025.6,2024.5,1.23486668]
["bitfinex","ETHUSD",1770451264503,2.29334638,2025.6,2024.6,1.57217307]
["bitfinex","ETHUSD",1770451264705,1.23426314,2025.5,2024.6,1.57217307]
["bitfinex","ETHUSD",1770451264881,1.23426314,2025.5,2024.7,2.13911421]
["bitfinex","ETHUSD",1770451265076,2.29334638,2025.9,2024.7,2.13911421]
["bitfinex","ETHUSD",1770451265077,4.93653037,2025.8,2024.7,2.13911421]
["bitfinex","ETHUSD",1770451265418,1.23408036,2025.8,2024.9,2.14011421]
["bitfinex","ETHUSD",1770451265580,0.61723407,2025.7,2024.9,2.14011421]
["bitfinex","ETHUSD",1770451266532,1.23602406,2025.9,2024.9,2.14011421]
["bitfinex","ETHUSD",1770451266684,0.002,2026.1,2025.6,2.39693019]
["bitfinex","ETHUSD",1770451266885,0.25746615,2026.7,2025.8,2.39693019]
["bitfinex","ETHUSD",1770451267096,1.23551496,2026.8,2025.8,2.39693019]
["bitfinex","ETHUSD",1770451267306,0.002,2026.8,2025.8,2.39693019]
["bitfinex","ETHUSD",1770451267516,0.002,2026.8,2026.0,2.39693019]
["bitfinex","ETHUSD",1770451268731,0.61528595,2027.0,2026.5,2.39693019]
["bitfinex","ETHUSD",1770451268732,0.002,2027.0,2026.5,2.39693019]
["bitfinex","ETHUSD",1770451269025,2.42387898,2028.0,2026.5,2.39693019]
["bitfinex","ETHUSD",1770451269026,1.2328024,2027.9,2026.5,2.39693019]
["bitfinex","ETHUSD",1770451269913,3.65663578,2028.0,2026.6,2.26604334]
["bitfinex","ETHUSD",1770451270112,0.85874454,2027.9,2026.8,2.26604334]
["bitfinex","ETHUSD",1770451270285,1.23276699,2028.0,2026.8,2.26604334]
["bitfinex","ETHUSD",1770451270924,4.93053501,2028.2,2027.0,2.26604334]
["bitfinex","ETHUSD",1770451271125,1.232377,2028.6,2027.2,2.26604334]
["bitfinex","ETHUSD",1770451271497,3.5239419,2028.6,2027.2,2.26604334]
["bitfinex","ETHUSD",1770451271701,2.35047506,2028.4,2026.9,3.49945396]
["bitfinex","ETHUSD",1770451271901,2.35047506,2028.4,2026.9,4.96939116]
["bitfinex","ETHUSD",1770451272100,2.2915649,2028.4,2027.0,2.26604334]
["bitfinex","ETHUSD",1770451273391,1.23255928,2028.3,2027.1,3.49933227]
["bitfinex","ETHUSD",1770451273591,2.2915649,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770451275513,3.52424573,2028.1,2026.9,2.70331994]
["bitfinex","ETHUSD",1770451275833,3.88254916,2028.1,2026.9,1.23338274]
["bitfinex","ETHUSD",1770451276022,2.35047506,2028.0,2026.8,1.23346698]
["bitfinex","ETHUSD",1770451276223,2.35047506,2028.0,2026.5,3.49965979]
["bitfinex","ETHUSD",1770451276224,2.35047506,2027.7,2026.5,3.49965979]
["bitfinex","ETHUSD",1770451276541,2.35047506,2027.7,2026.4,1.23368227]
["bitfinex","ETHUSD",1770451276720,2.35047506,2027.7,2026.4,2.07719434]
["bitfinex","ETHUSD",1770451276916,2.35047506,2027.7,2026.4,0.84348182]
["bitfinex","ETHUSD",1770451277145,2.35047506,2027.7,2026.3,1.23376037]
["bitfinex","ETHUSD",1770451277447,2.2915649,2027.1,2025.6,2.26604334]
["bitfinex","ETHUSD",1770451277633,2.2915649,2027.1,2025.9,1.234005]
["bitfinex","ETHUSD",1770451277634,3.52491467,2027.0,2025.9,1.234005]
["bitfinex","ETHUSD",1770451277933,0.05891016,2026.5,2025.4,1.23430844]
["bitfinex","ETHUSD",1770451278141,0.05891016,2026.5,2025.3,1.23435537]
["bitfinex","ETHUSD",1770451278340,2.35047506,2026.8,2025.5,1.23422174]
["bitfinex","ETHUSD",1770451278515,0.05891016,2026.5,2025.2,3.50044551]
["bitfinex","ETHUSD",1770451278715,0.05891016,2026.2,2025.0,5.16752497]
["bitfinex","ETHUSD",1770451278914,0.05891016,2026.2,2025.1,0.74345683]
["bitfinex","ETHUSD",1770451279106,0.05891016,2026.2,2025.0,1.23456746]
["bitfinex","ETHUSD",1770451279307,2.2915649,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770451279512,1.23408036,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770451281563,7.22718009,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770451281748,2.2915649,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770451281950,0.72271801,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770451282824,0.78162817,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770451283250,0.72271801,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770451283644,1.23377584,2026.3,2025.1,0.001]
["bitfinex","ETHUSD",1770451283828,1.23377584,2026.3,2025.1,0.05037783]
["bitfinex","ETHUSD",1770451284033,1.23377584,2026.3,2025.1,2.31642117]
["bitfinex","ETHUSD",1770451284267,2.2915649,2026.7,2025.1,2.31642117]
["bitfinex","ETHUSD",1770451284451,1.23347148,2026.8,2025.3,2.26604334]
["bitfinex","ETHUSD",1770451284758,1.23347148,2026.8,2025.5,2.26604334]
["bitfinex","ETHUSD",1770451285059,4.93241445,2027.5,2025.6,2.31540897]
["bitfinex","ETHUSD",1770451285060,2.2915649,2027.5,2025.6,2.31540897]
["bitfinex","ETHUSD",1770451285231,2.2915649,2027.5,2025.9,2.26604334]
["bitfinex","ETHUSD",1770451285232,1.23310644,2027.4,2025.9,2.26604334]
["bitfinex","ETHUSD",1770451285431,1.23310644,2027.4,2026.0,2.31539922]
["bitfinex","ETHUSD",1770451285432,1.2920166,2027.4,2026.0,2.31539922]
["bitfinex","ETHUSD",1770451285659,2.08481078,2027.3,2026.1,3.49994097]
["bitfinex","ETHUSD",1770451285831,2.08481078,2027.3,2026.2,2.31539434]
["bitfinex","ETHUSD",1770451286257,2.08478685,2027.3,2026.2,2.31539434]
["bitfinex","ETHUSD",1770451286436,0.85160073,2027.3,2026.2,2.31539434]
["bitfinex","ETHUSD",1770451286641,1.556,2027.8,2026.2,2.31539434]
["bitfinex","ETHUSD",1770451286642,4.93169601,2027.8,2026.2,2.31539434]
["bitfinex","ETHUSD",1770451287542,4.93169601,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770451287748,4.93169601,2027.8,2026.4,2.31538946]
["bitfinex","ETHUSD",1770451288048,4.93169601,2027.8,2026.4,2.26604334]
["bitfinex","ETHUSD",1770451288753,0.05891016,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770451289054,0.05891016,2027.4,2026.2,1.23379496]
["bitfinex","ETHUSD",1770451289254,0.05891016,2027.1,2026.0,2.26604334]
["bitfinex","ETHUSD",1770451289432,2.35047506,2027.1,2025.8,1.23403381]
["bitfinex","ETHUSD",1770451289632,1.23334977,2027.0,2025.6,3.50024555]
["bitfinex","ETHUSD",1770451289833,0.85172239,2026.9,2025.7,0.84372476]
["bitfinex","ETHUSD",1770451290032,0.05891016,2026.8,2025.7,0.84372476]
["bitfinex","ETHUSD",1770451290354,3.14328729,2026.9,2025.7,0.84372476]
["bitfinex","ETHUSD",1770451290664,2.35047506,2026.8,2025.7,0.84372476]
["bitfinex","ETHUSD",1770451290868,2.35047506,2026.8,2025.5,1.23422203]
["bitfinex","ETHUSD",1770451291025,0.05891016,2026.5,2025.4,1.23431201]
["bitfinex","ETHUSD",1770451291467,2.2915649,2026.7,2025.5,1.23426095]
["bitfinex","ETHUSD",1770451291674,1.23359321,2026.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1770451291829,1.23310644,2027.4,2025.6,2.26604334]
["bitfinex","ETHUSD",1770451292032,1.2920166,2027.4,2025.8,2.26604334]
["bitfinex","ETHUSD",1770451292255,3.5835815,2027.4,2025.8,2.26604334]
["bitfinex","ETHUSD",1770451293034,3.52467134,2027.4,2025.8,2.26604334]
["bitfinex","ETHUSD",1770451293237,1.23310644,2027.4,2025.8,2.26604334]
["bitfinex","ETHUSD",1770451293434,1.23310644,2027.4,2026.0,2.26604334]
["bitfinex","ETHUSD",1770451293764,4.93171969,2027.7,2026.2,2.26604334]
["bitfinex","ETHUSD",1770451293962,4.99062985,2027.7,2026.2,2.26604334]
["bitfinex","ETHUSD",1770451294152,4.93171969,2027.7,2026.2,2.26604334]
["bitfinex","ETHUSD",1770451294734,4.99062985,2027.7,2026.2,2.26604334]
["bitfinex","ETHUSD",1770451294960,0.85151188,2027.6,2026.3,0.3499941]
["bitfinex","ETHUSD",1770451295559,0.85151188,2027.6,2026.3,2.61603744]
["bitfinex","ETHUSD",1770451295865,1.23286171,2027.9,2026.5,2.48770048]
["bitfinex","ETHUSD",1770451296239,2.42494357,2027.7,2026.3,1.5837665]
["bitfinex","ETHUSD",1770451296647,0.05891016,2027.6,2026.3,4.07146698]
["bitfinex","ETHUSD",1770451296850,2.36603341,2027.7,2026.3,4.07146698]
["bitfinex","ETHUSD",1770451297035,2.36603341,2027.7,2026.4,0.90065803]
["bitfinex","ETHUSD",1770451297562,0.05891016,2027.6,2026.4,0.90065803]
["bitfinex","ETHUSD",1770451297776,1.23304562,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770451298261,1.23304562,2027.5,2026.4,2.13433282]
["bitfinex","ETHUSD",1770451298468,3.59907903,2027.5,2026.4,2.13433282]
["bitfinex","ETHUSD",1770451298670,0.85901717,2027.4,2026.5,0.7069342]
["bitfinex","ETHUSD",1770451299543,0.05891016,2027.1,2025.6,2.48770048]
["bitfinex","ETHUSD",1770451299742,0.05891016,2027.1,2026.1,1.23386523]
["bitfinex","ETHUSD",1770451300177,1.23334977,2027.0,2025.8,2.48770048]
["bitfinex","ETHUSD",1770451300762,1.23322809,2027.2,2025.8,13.76183835]
["bitfinex","ETHUSD",1770451300968,1.23322809,2027.2,2026.0,2.48770048]
["bitfinex","ETHUSD",1770451301477,1.23320583,2027.3,2026.0,2.48770048]
["bitfinex","ETHUSD",1770451302447,1.23304562,2027.5,2026.1,3.72159811]
["bitfinex","ETHUSD",1770451305574,1.23304562,2027.5,2026.2,2.48770048]
["bitfinex","ETHUSD",1770451305770,13.64017128,2027.4,2025.9,2.48770048]
["bitfinex","ETHUSD",1770451305970,2.36603341,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770451306165,2.42494357,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1770451306978,2.36603341,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1770451307560,1.23328893,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770451307802,1.8499334,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770451308061,2.36603341,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770451308266,0.05891016,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770451308462,2.42494357,2026.8,2025.5,1.23421265]
["bitfinex","ETHUSD",1770451308662,2.42494357,2026.8,2025.4,1.23431044]
["bitfinex","ETHUSD",1770451308663,0.05891016,2026.5,2025.4,1.23431044]
["bitfinex","ETHUSD",1770451308970,0.05891016,2026.4,2025.4,0.61729408]
["bitfinex","ETHUSD",1770451309171,0.05891016,2026.4,2025.3,1.23537748]
["bitfinex","ETHUSD",1770451309492,2.42494357,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770451309667,0.05891016,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770451309868,1.23395853,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451311683,1.23377584,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770451312279,2.36603341,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770451312492,0.35998093,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451312987,1.23377584,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770451313168,4.93469857,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770451313590,1.23365408,2026.5,2025.3,2.48870048]
["bitfinex","ETHUSD",1770451313784,1.29238164,2026.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770451313988,3.65841505,2026.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770451314190,0.85922072,2026.7,2025.5,0.86603209]
["bitfinex","ETHUSD",1770451315990,1.23359321,2026.6,2025.5,2.10023558]
["bitfinex","ETHUSD",1770451318298,2.36603341,2026.5,2025.5,0.86603209]
["bitfinex","ETHUSD",1770451318475,2.42494357,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770451318689,2.36603341,2026.4,2025.4,1.23428694]
["bitfinex","ETHUSD",1770451318884,0.05891016,2026.3,2025.4,1.23428694]
["bitfinex","ETHUSD",1770451319086,1.23359321,2026.6,2025.5,1.2342603]
["bitfinex","ETHUSD",1770451319398,0.94519241,2026.5,2025.3,1.23534613]
["bitfinex","ETHUSD",1770451319615,0.94519241,2026.5,2025.3,4.93852029]
["bitfinex","ETHUSD",1770451319902,0.94519241,2026.5,2025.3,1.23538502]
["bitfinex","ETHUSD",1770451319903,1.23371496,2026.4,2025.3,1.23538502]
["bitfinex","ETHUSD",1770451320068,3.65865853,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770451320290,0.95385386,2026.3,2025.3,0.61842143]
["bitfinex","ETHUSD",1770451320474,2.09278343,2026.7,2025.3,3.10612191]
["bitfinex","ETHUSD",1770451320686,2.09278343,2026.7,2025.5,2.48870048]
["bitfinex","ETHUSD",1770451320889,1.23349959,2026.8,2025.5,2.48870048]
["bitfinex","ETHUSD",1770451321093,0.002,2026.2,2025.5,2.48870048]
["bitfinex","ETHUSD",1770451321981,0.002,2026.2,2025.5,3.72293131]
["bitfinex","ETHUSD",1770451322306,2.36803341,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770451322877,0.05891016,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770451323413,0.05891016,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451323414,0.05891016,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770451323973,1.23395853,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451324203,0.85358261,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770451325097,1.23393597,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451325294,2.36603341,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451325698,1.29284613,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451326075,3.68184513,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451326307,0.86192109,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451328418,1.23401944,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770451329290,5.79799888,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451329291,2.09591005,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451329516,1.23398896,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451330513,0.002,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770451330821,0.002,2026.2,2025.3,2.53739196]
["bitfinex","ETHUSD",1770451332613,0.002,2026.2,2025.5,2.53639196]
["bitfinex","ETHUSD",1770451332846,0.002,2026.2,2025.6,0.3770716]
["bitfinex","ETHUSD",1770451333811,0.002,2026.2,2025.6,2.91346356]
["bitfinex","ETHUSD",1770451334516,0.002,2025.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770451334690,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770451335099,0.002,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770451335299,0.002,2026.4,2025.8,0.90844034]
["bitfinex","ETHUSD",1770451336019,0.002,2026.4,2025.6,0.3770716]
["bitfinex","ETHUSD",1770451336522,1.23377584,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770451337810,2.49004927,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770451338018,2.49004927,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770451338324,0.05891016,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770451338621,3.72431241,2025.5,2024.3,1.35962795]
["bitfinex","ETHUSD",1770451338823,0.8763765,2025.4,2024.4,1.2349232]
["bitfinex","ETHUSD",1770451339321,0.93528666,2025.4,2024.3,1.3596043]
["bitfinex","ETHUSD",1770451339707,0.93528666,2025.4,2024.4,1.23492157]
["bitfinex","ETHUSD",1770451339904,0.8763765,2025.4,2024.4,1.23492157]
["bitfinex","ETHUSD",1770451340109,0.8763765,2025.4,2024.4,3.77131353]
["bitfinex","ETHUSD",1770451340308,1.23422954,2025.6,2024.5,3.41998648]
["bitfinex","ETHUSD",1770451340534,1.23395853,2026.0,2024.7,3.77114278]
["bitfinex","ETHUSD",1770451341522,1.29286869,2026.0,2024.7,3.77114278]
["bitfinex","ETHUSD",1770451341824,1.29286869,2026.0,2024.8,2.53639196]
["bitfinex","ETHUSD",1770451342993,1.29286869,2026.0,2024.8,3.77108094]
["bitfinex","ETHUSD",1770451343196,0.87186304,2025.9,2024.8,4.64211095]
["bitfinex","ETHUSD",1770451343391,3.36191231,2025.9,2024.8,0.87103001]
["bitfinex","ETHUSD",1770451343626,2.54895943,2025.7,2024.5,1.23485898]
["bitfinex","ETHUSD",1770451343821,0.05891016,2025.3,2024.4,1.23490131]
["bitfinex","ETHUSD",1770451344025,2.54895943,2025.7,2024.4,1.23490131]
["bitfinex","ETHUSD",1770451344228,2.54895943,2025.4,2024.3,1.35962184]
["bitfinex","ETHUSD",1770451344603,1.23438502,2025.3,2024.3,1.35962184]
["bitfinex","ETHUSD",1770451344931,1.23438502,2025.3,2024.3,0.1246655]
["bitfinex","ETHUSD",1770451345235,1.23438502,2025.3,2024.3,1.35965398]
["bitfinex","ETHUSD",1770451346323,1.23438502,2025.3,2024.3,0.1246655]
["bitfinex","ETHUSD",1770451346534,0.87208846,2025.2,2024.3,0.75467967]
["bitfinex","ETHUSD",1770451346701,1.23450693,2025.1,2024.3,0.1246655]
["bitfinex","ETHUSD",1770451347210,2.10657688,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770451348108,4.59662615,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770451348425,4.59662615,2025.2,2024.3,0.1256655]
["bitfinex","ETHUSD",1770451348426,2.49004927,2024.7,2024.3,0.1256655]
["bitfinex","ETHUSD",1770451348640,1.2348728,2024.5,2024.3,0.1256655]
["bitfinex","ETHUSD",1770451349133,1.2348728,2024.5,2023.7,1.23535905]
["bitfinex","ETHUSD",1770451349431,1.2348728,2024.5,2023.5,1.23547973]
["bitfinex","ETHUSD",1770451349634,2.54895943,2024.4,2023.1,2.53639196]
["bitfinex","ETHUSD",1770451349835,2.54895943,2024.4,2022.6,4.94410806]
["bitfinex","ETHUSD",1770451349836,2.54895943,2023.8,2022.6,4.94410806]
["bitfinex","ETHUSD",1770451350141,2.65135943,2024.1,2022.7,1.73034836]
["bitfinex","ETHUSD",1770451350380,0.05891016,2023.4,2021.9,2.53639196]
["bitfinex","ETHUSD",1770451350499,13.56625988,2023.0,2021.8,1.23648524]
["bitfinex","ETHUSD",1770451350700,1.23581624,2023.0,2021.7,3.77297503]
["bitfinex","ETHUSD",1770451350916,3.72586551,2023.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1770451351118,3.72586551,2023.0,2021.6,5.03299953]
["bitfinex","ETHUSD",1770451351119,2.49004927,2022.8,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451351322,1.35662599,2022.7,2021.6,1.32330625]
["bitfinex","ETHUSD",1770451351525,2.49004927,2022.8,2021.6,1.32330625]
["bitfinex","ETHUSD",1770451351835,1.23570524,2023.2,2021.7,2.53639196]
["bitfinex","ETHUSD",1770451352129,2.49004927,2023.1,2021.7,2.53639196]
["bitfinex","ETHUSD",1770451352634,3.72575451,2023.2,2021.7,2.53639196]
["bitfinex","ETHUSD",1770451352799,2.54895943,2023.1,2021.7,3.77294074]
["bitfinex","ETHUSD",1770451353130,2.49004927,2022.7,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451353298,2.49004927,2022.5,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451353500,2.49004927,2022.9,2021.7,1.2365827]
["bitfinex","ETHUSD",1770451353702,2.49004927,2022.9,2021.6,5.03309182]
["bitfinex","ETHUSD",1770451353703,2.49004927,2022.9,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451354124,2.49004927,2022.5,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451354429,0.24900493,2022.4,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451354630,2.7390542,2022.4,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451354928,1.23621618,2022.3,2021.6,0.08666724]
["bitfinex","ETHUSD",1770451355499,1.23621618,2022.3,2021.3,1.23682772]
["bitfinex","ETHUSD",1770451355500,1.23621618,2022.3,2021.1,11.07621061]
["bitfinex","ETHUSD",1770451355702,1.23597172,2022.7,2021.6,1.23663033]
["bitfinex","ETHUSD",1770451355904,2.79055331,2022.6,2021.1,1.23693739]
["bitfinex","ETHUSD",1770451356123,2.79055331,2022.6,2020.7,7.38537794]
["bitfinex","ETHUSD",1770451356124,2.41795121,2022.3,2020.7,7.38537794]
["bitfinex","ETHUSD",1770451356324,13.49416182,2022.1,2020.8,1.23712464]
["bitfinex","ETHUSD",1770451356525,2.41795121,2022.0,2020.9,1.23701448]
["bitfinex","ETHUSD",1770451356846,3.65441196,2021.9,2020.8,1.2370937]
["bitfinex","ETHUSD",1770451357054,2.41795121,2021.7,2020.3,0.1246655]
["bitfinex","ETHUSD",1770451357334,2.47686137,2021.7,2020.5,1.23728259]
["bitfinex","ETHUSD",1770451357644,0.05891016,2021.6,2020.6,1.23721272]
["bitfinex","ETHUSD",1770451357800,0.05891016,2021.6,2020.3,2.56146367]
["bitfinex","ETHUSD",1770451357801,2.41795121,2021.5,2020.3,1.36205833]
["bitfinex","ETHUSD",1770451358010,2.47686137,2021.3,2020.3,0.1246655]
["bitfinex","ETHUSD",1770451358242,0.24768614,2021.2,2019.7,11.07621061]
["bitfinex","ETHUSD",1770451358442,0.8600255,2021.8,2020.8,1.23712692]
["bitfinex","ETHUSD",1770451358745,0.05891016,2021.7,2020.8,1.23712692]
["bitfinex","ETHUSD",1770451358930,1.23664424,2021.6,2020.4,2.43679817]
["bitfinex","ETHUSD",1770451359129,1.23664424,2021.6,2020.6,1.23721293]
["bitfinex","ETHUSD",1770451359543,1.23658351,2021.7,2020.6,1.23721293]
["bitfinex","ETHUSD",1770451359747,1.94083196,2021.7,2020.7,0.61862556]
["bitfinex","ETHUSD",1770451360049,4.41769333,2021.7,2020.6,1.23721293]
["bitfinex","ETHUSD",1770451360344,2.41795121,2021.4,2020.3,1.23739305]
["bitfinex","ETHUSD",1770451360749,1.99974212,2021.7,2019.6,2.43679817]
["bitfinex","ETHUSD",1770451360750,0.05891016,2021.0,2019.6,2.43679817]
["bitfinex","ETHUSD",1770451360952,2.47686137,2020.4,2018.5,2.43679817]
["bitfinex","ETHUSD",1770451361244,1.23707259,2020.9,2019.6,1.23784892]
["bitfinex","ETHUSD",1770451361444,0.05891016,2020.7,2019.6,1.23784892]
["bitfinex","ETHUSD",1770451361641,0.05891016,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770451361842,2.47686137,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770451362150,0.24768614,2020.6,2019.5,4.95171718]
["bitfinex","ETHUSD",1770451362319,0.16131016,2020.8,2019.6,1.23786309]
["bitfinex","ETHUSD",1770451362519,0.05891016,2020.2,2018.6,0.39957982]
["bitfinex","ETHUSD",1770451362719,0.05891016,2020.1,2019.4,1.23797275]
["bitfinex","ETHUSD",1770451362934,1.23737873,2020.4,2018.8,2.43679817]
["bitfinex","ETHUSD",1770451363146,1.23737873,2020.4,2018.9,0.36752189]
["bitfinex","ETHUSD",1770451363147,1.23724995,2020.3,2018.9,0.36752189]
["bitfinex","ETHUSD",1770451363345,3.6551137,2020.8,2019.1,2.43679817]
["bitfinex","ETHUSD",1770451363544,3.65509506,2020.8,2019.1,2.43679817]
["bitfinex","ETHUSD",1770451363721,3.71400522,2020.8,2019.1,2.43679817]
["bitfinex","ETHUSD",1770451364053,1.33935017,2021.1,2019.4,2.43679817]
["bitfinex","ETHUSD",1770451364249,3.65459545,2021.6,2019.7,2.43679817]
["bitfinex","ETHUSD",1770451364417,0.05891016,2021.3,2019.8,3.78809905]
["bitfinex","ETHUSD",1770451364616,2.04405416,2021.5,2020.0,2.43679817]
["bitfinex","ETHUSD",1770451364820,3.71350561,2021.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1770451365045,1.23664424,2021.6,2020.2,2.43679817]
["bitfinex","ETHUSD",1770451365243,1.2955544,2021.6,2020.2,2.43679817]
["bitfinex","ETHUSD",1770451366164,1.23664424,2021.6,2020.2,2.43679817]
["bitfinex","ETHUSD",1770451366348,1.2955544,2021.6,2020.2,2.43679817]
["bitfinex","ETHUSD",1770451366539,0.86598572,2021.5,2020.3,0.36743607]
["bitfinex","ETHUSD",1770451366923,0.05891016,2021.3,2020.3,0.36743607]
["bitfinex","ETHUSD",1770451367136,1.23676659,2021.4,2020.3,1.2374326]
["bitfinex","ETHUSD",1770451367339,2.10271026,2021.5,2020.3,1.2374326]
["bitfinex","ETHUSD",1770451367622,1.23672454,2021.5,2020.3,1.2374326]
["bitfinex","ETHUSD",1770451367925,1.23672454,2021.5,2020.1,4.94975993]
["bitfinex","ETHUSD",1770451367926,0.05891016,2020.6,2019.0,2.43679817]
["bitfinex","ETHUSD",1770451368143,2.47686137,2020.6,2019.6,1.23786709]
["bitfinex","ETHUSD",1770451368452,2.47686137,2020.6,2019.6,1.23784138]
["bitfinex","ETHUSD",1770451368453,0.05891016,2020.6,2019.6,1.23784138]
["bitfinex","ETHUSD",1770451368855,0.05891016,2020.6,2019.0,2.43679817]
["bitfinex","ETHUSD",1770451369165,0.05891016,2020.3,2019.1,2.01390781]
["bitfinex","ETHUSD",1770451369653,2.41795121,2020.4,2019.1,0.77573239]
["bitfinex","ETHUSD",1770451369855,1.23731749,2020.5,2019.2,2.43679817]
["bitfinex","ETHUSD",1770451370325,1.29622765,2020.5,2019.1,0.77573239]
["bitfinex","ETHUSD",1770451370529,3.71417886,2020.5,2019.1,0.77573239]
["bitfinex","ETHUSD",1770451370846,0.86634488,2020.4,2019.1,0.77573239]
["bitfinex","ETHUSD",1770451371166,2.10375646,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1770451371868,0.05891016,2020.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1770451372162,4.52170767,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1770451372537,0.05891016,2020.3,2019.1,2.01387434]
["bitfinex","ETHUSD",1770451372738,1.01192344,2020.3,2019.1,2.01387434]
["bitfinex","ETHUSD",1770451373154,2.41795121,2021.2,2019.2,2.43679817]
["bitfinex","ETHUSD",1770451373353,11.32995185,2021.5,2019.6,2.43679817]
["bitfinex","ETHUSD",1770451373354,3.6547178,2021.5,2019.6,2.43679817]
["bitfinex","ETHUSD",1770451373570,3.6547178,2021.5,2019.5,11.32995185]
["bitfinex","ETHUSD",1770451373571,2.67655962,2021.4,2019.8,2.43679817]
["bitfinex","ETHUSD",1770451373747,0.39722364,2021.3,2019.8,2.43679817]
["bitfinex","ETHUSD",1770451374156,1.236622,2021.7,2020.0,2.43679817]
["bitfinex","ETHUSD",1770451374338,0.002,2021.8,2020.3,2.43679817]
["bitfinex","ETHUSD",1770451374540,1.23853407,2021.8,2020.3,2.43679817]
["bitfinex","ETHUSD",1770451374769,1.23853267,2021.8,2020.3,2.43679817]
["bitfinex","ETHUSD",1770451374974,0.002,2021.8,2020.3,2.43679817]
["bitfinex","ETHUSD",1770451375144,0.002,2021.8,2020.5,2.43679817]
["bitfinex","ETHUSD",1770451375469,0.002,2021.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1770451375470,0.002,2021.8,2020.7,2.43679817]
["bitfinex","ETHUSD",1770451376350,0.002,2021.8,2020.6,0.36741769]
["bitfinex","ETHUSD",1770451376647,0.002,2021.8,2020.4,3.6741769]
["bitfinex","ETHUSD",1770451376867,0.002,2021.8,2020.5,2.43679817]
["bitfinex","ETHUSD",1770451377246,0.002,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1770451377767,0.002,2021.8,2020.6,3.67405443]
["bitfinex","ETHUSD",1770451377944,0.002,2021.8,2020.7,2.43679817]
["bitfinex","ETHUSD",1770451378142,0.002,2021.8,2020.8,1.50040063]
["bitfinex","ETHUSD",1770451378356,0.002,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1770451379225,0.05891016,2021.4,2019.9,2.43679817]
["bitfinex","ETHUSD",1770451379346,1.23664424,2021.6,2020.1,2.43679817]
["bitfinex","ETHUSD",1770451379675,1.23852379,2021.8,2020.3,2.43679817]
["bitfinex","ETHUSD",1770451379877,1.23852379,2021.8,2020.4,3.81347317]
["bitfinex","ETHUSD",1770451380076,0.05891016,2021.5,2020.4,1.376675]
["bitfinex","ETHUSD",1770451380263,1.2385231,2021.8,2020.4,2.43679817]
["bitfinex","ETHUSD",1770451380570,0.002,2021.8,2020.4,2.43679817]
["bitfinex","ETHUSD",1770451380872,0.002,2021.8,2020.8,2.43679817]
["bitfinex","ETHUSD",1770451381273,0.002,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1770451382653,0.002,2021.8,2021.0,2.43679817]
["bitfinex","ETHUSD",1770451382880,0.002,2021.8,2021.1,0.36738708]
["bitfinex","ETHUSD",1770451383377,0.002,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1770451384063,4.94370278,2022.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1770451384064,2.41795121,2023.5,2021.6,2.43679817]
["bitfinex","ETHUSD",1770451384285,1.23788805,2022.9,2021.6,2.43679817]
["bitfinex","ETHUSD",1770451384582,1.23786306,2022.9,2021.6,2.43679817]
["bitfinex","ETHUSD",1770451384775,0.62008066,2022.9,2021.6,2.43679817]
["bitfinex","ETHUSD",1770451384972,0.002,2022.9,2021.6,2.43679817]
["bitfinex","ETHUSD",1770451385277,0.002,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1770451385801,2.55573534,2022.8,2021.3,4.94719395]
["bitfinex","ETHUSD",1770451385968,0.05891016,2022.8,2021.6,1.23663785]
["bitfinex","ETHUSD",1770451386294,0.002,2022.9,2021.7,2.43065798]
["bitfinex","ETHUSD",1770451386502,0.002,2022.9,2021.9,2.43065798]
["bitfinex","ETHUSD",1770451386859,0.002,2022.9,2021.8,1.49972477]
["bitfinex","ETHUSD",1770451387185,0.002,2022.9,2021.7,2.43065798]
["bitfinex","ETHUSD",1770451387484,0.002,2022.9,2021.9,2.43065798]
["bitfinex","ETHUSD",1770451387856,0.002,2022.7,2022.0,0.1024]
["bitfinex","ETHUSD",1770451388090,0.002,2022.7,2022.0,2.53305798]
["bitfinex","ETHUSD",1770451389285,0.002,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770451389486,0.002,2022.9,2021.9,0.1024]
["bitfinex","ETHUSD",1770451389487,0.002,2022.9,2021.9,2.36113252]
["bitfinex","ETHUSD",1770451389692,0.002,2022.9,2022.3,1.23620891]
["bitfinex","ETHUSD",1770451389988,0.002,2022.9,2022.1,4.945275]
["bitfinex","ETHUSD",1770451390186,0.002,2022.9,2022.3,1.23621573]
["bitfinex","ETHUSD",1770451390392,0.002,2022.9,2022.2,1.23623757]
["bitfinex","ETHUSD",1770451390758,0.002,2022.9,2022.2,1.23627478]
["bitfinex","ETHUSD",1770451390962,0.002,2022.9,2021.8,5.0]
["bitfinex","ETHUSD",1770451391187,0.002,2022.9,2022.2,1.23624261]
["bitfinex","ETHUSD",1770451391392,0.002,2022.9,2021.9,1.73641652]
["bitfinex","ETHUSD",1770451392870,0.002,2022.9,2021.9,0.5]
["bitfinex","ETHUSD",1770451393163,0.002,2022.9,2021.9,1.2364534]
["bitfinex","ETHUSD",1770451393363,1.23597172,2022.7,2021.8,5.0]
["bitfinex","ETHUSD",1770451393693,0.002,2022.9,2021.9,2.36113252]
["bitfinex","ETHUSD",1770451393892,0.002,2022.9,2022.0,0.85976525]
["bitfinex","ETHUSD",1770451394092,0.002,2022.9,2022.1,2.36113252]
["bitfinex","ETHUSD",1770451394573,0.002,2022.9,2022.2,11.32995185]
["bitfinex","ETHUSD",1770451394768,1.29414905,2023.9,2022.3,2.36113252]
["bitfinex","ETHUSD",1770451394968,1.23520359,2024.0,2022.3,2.36113252]
["bitfinex","ETHUSD",1770451395174,0.6175715,2023.9,2022.5,2.36113252]
["bitfinex","ETHUSD",1770451395392,0.6175715,2023.9,2022.6,12.56598467]
["bitfinex","ETHUSD",1770451395565,2.5856362,2024.4,2022.7,2.36113252]
["bitfinex","ETHUSD",1770451395566,1.23509632,2024.2,2022.7,2.36113252]
["bitfinex","ETHUSD",1770451395765,1.23481181,2024.6,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451395967,0.05891016,2024.5,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451396190,1.23481181,2024.6,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451396377,0.68364264,2024.5,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451397367,4.9385754,2024.9,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451397368,0.05891016,2025.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770451397568,1.23462887,2024.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1770451398088,4.9380318,2025.1,2023.5,3.59661559]
["bitfinex","ETHUSD",1770451398401,7.58257816,2025.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770451398598,0.88170851,2025.0,2023.6,0.61774154]
["bitfinex","ETHUSD",1770451398976,0.94061867,2025.0,2023.6,0.61774154]
["bitfinex","ETHUSD",1770451399499,0.05891016,2024.6,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451399706,2.64454636,2024.6,2022.9,2.36113252]
["bitfinex","ETHUSD",1770451399870,5.87913415,2025.0,2023.6,3.59652993]
["bitfinex","ETHUSD",1770451399871,2.11630759,2025.0,2023.6,3.59652993]
["bitfinex","ETHUSD",1770451400070,2.11629898,2025.0,2023.6,3.59652993]
["bitfinex","ETHUSD",1770451400289,0.002,2024.7,2023.6,3.59652993]
["bitfinex","ETHUSD",1770451400488,0.002,2024.7,2023.6,1.23539741]
["bitfinex","ETHUSD",1770451401581,0.002,2024.7,2023.5,7.3028206]
["bitfinex","ETHUSD",1770451401776,0.002,2024.7,2023.6,2.36113252]
["bitfinex","ETHUSD",1770451403586,0.002,2024.7,2023.8,2.36113252]
["bitfinex","ETHUSD",1770451403772,0.002,2024.7,2023.9,2.72078187]
["bitfinex","ETHUSD",1770451403968,0.002,2024.7,2023.9,0.35964935]
["bitfinex","ETHUSD",1770451404189,0.002,2024.7,2023.7,3.59649349]
["bitfinex","ETHUSD",1770451404780,0.002,2024.7,2023.3,13.65301207]
["bitfinex","ETHUSD",1770451404986,0.05891016,2024.6,2022.9,13.65301207]
["bitfinex","ETHUSD",1770451405182,2.64454636,2024.6,2023.4,1.2355396]
["bitfinex","ETHUSD",1770451405385,0.26465464,2024.5,2022.9,13.65301207]
["bitfinex","ETHUSD",1770451405599,0.26465464,2024.5,2023.1,4.94275315]
["bitfinex","ETHUSD",1770451405600,1.49956958,2024.5,2023.1,4.94275315]
["bitfinex","ETHUSD",1770451406096,1.49956958,2024.5,2023.0,7.30421716]
["bitfinex","ETHUSD",1770451406669,1.49956958,2024.5,2023.0,4.94308464]
["bitfinex","ETHUSD",1770451406899,2.64454636,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1770451407104,2.64454636,2024.3,2023.0,1.85369794]
["bitfinex","ETHUSD",1770451407105,0.26445464,2024.2,2023.0,1.85369794]
["bitfinex","ETHUSD",1770451407279,2.85009084,2024.2,2023.0,0.61790951]
["bitfinex","ETHUSD",1770451407476,3.82075304,2024.1,2023.0,1.85365768]
["bitfinex","ETHUSD",1770451407674,0.05891016,2024.0,2023.0,0.61790951]
["bitfinex","ETHUSD",1770451408017,4.94046736,2024.4,2023.0,0.61790951]
["bitfinex","ETHUSD",1770451408018,1.49956615,2024.5,2023.1,2.36113252]
["bitfinex","ETHUSD",1770451408175,1.49953346,2024.5,2023.2,2.78261551]
["bitfinex","ETHUSD",1770451408507,0.26465464,2024.5,2023.2,2.78261551]
["bitfinex","ETHUSD",1770451408680,0.002,2024.7,2023.4,2.36113252]
["bitfinex","ETHUSD",1770451408885,1.23676301,2024.7,2023.4,2.36113252]
["bitfinex","ETHUSD",1770451409090,0.002,2024.7,2023.4,2.36113252]
["bitfinex","ETHUSD",1770451409488,0.002,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770451409697,0.002,2024.7,2023.7,2.36113252]
["bitfinex","ETHUSD",1770451410005,0.002,2024.7,2023.8,0.35965545]
["bitfinex","ETHUSD",1770451411214,4.93702907,2025.6,2023.8,0.35965545]
["bitfinex","ETHUSD",1770451411215,1.23609859,2025.8,2024.4,2.36113252]
["bitfinex","ETHUSD",1770451411376,1.23609859,2025.8,2024.8,12.00854925]
["bitfinex","ETHUSD",1770451411377,0.002,2025.8,2024.8,12.00854925]
["bitfinex","ETHUSD",1770451411573,0.002,2025.8,2025.2,12.00854925]
["bitfinex","ETHUSD",1770451411801,0.002,2025.8,2025.3,1.20085493]
["bitfinex","ETHUSD",1770451412808,0.002,2026.4,2025.4,2.36113252]
["bitfinex","ETHUSD",1770451413310,1.2332079,2027.3,2026.0,12.00854925]
["bitfinex","ETHUSD",1770451413512,2.5856362,2027.8,2025.7,2.36113252]
["bitfinex","ETHUSD",1770451413513,4.93174141,2027.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451413685,0.05891016,2027.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451413886,0.05891016,2027.6,2026.0,2.36113252]
["bitfinex","ETHUSD",1770451414080,0.05891016,2027.6,2026.1,0.3595152]
["bitfinex","ETHUSD",1770451414313,1.23289308,2027.8,2026.3,2.36113252]
["bitfinex","ETHUSD",1770451414612,0.002,2028.0,2026.6,13.6247976]
["bitfinex","ETHUSD",1770451414812,0.002,2028.0,2026.7,2.36113252]
["bitfinex","ETHUSD",1770451415118,0.002,2028.0,2027.0,2.36113252]
["bitfinex","ETHUSD",1770451415284,0.002,2028.0,2026.7,2.52244268]
["bitfinex","ETHUSD",1770451415479,0.002,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1770451415778,0.002,2028.7,2027.7,11.26366508]
["bitfinex","ETHUSD",1770451415985,0.002,2028.7,2027.5,1.29195578]
["bitfinex","ETHUSD",1770451416215,0.002,2028.7,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451416399,0.002,2028.7,2027.7,13.7837306]
["bitfinex","ETHUSD",1770451416584,0.002,2028.7,2027.9,2.52006552]
["bitfinex","ETHUSD",1770451416778,0.002,2028.9,2028.1,2.52006552]
["bitfinex","ETHUSD",1770451417595,0.002,2028.9,2028.2,3.75268557]
["bitfinex","ETHUSD",1770451418211,0.002,2029.8,2028.2,3.75268557]
["bitfinex","ETHUSD",1770451418514,0.002,2029.8,2028.3,2.52006552]
["bitfinex","ETHUSD",1770451418816,0.61797528,2029.8,2028.4,0.37526856]
["bitfinex","ETHUSD",1770451419514,0.61797528,2029.8,2028.7,11.26366508]
["bitfinex","ETHUSD",1770451419687,0.002,2029.8,2028.4,2.89533408]
["bitfinex","ETHUSD",1770451419883,0.002,2029.8,2028.5,4.92973268]
["bitfinex","ETHUSD",1770451420106,0.002,2029.8,2028.6,1.23236374]
["bitfinex","ETHUSD",1770451420310,0.002,2029.8,2028.6,1.23236819]
["bitfinex","ETHUSD",1770451420535,0.002,2029.8,2028.7,1.23230913]
["bitfinex","ETHUSD",1770451420786,0.002,2029.8,2028.7,1.84846655]
["bitfinex","ETHUSD",1770451422210,1.23364843,2029.8,2028.7,1.84846655]
["bitfinex","ETHUSD",1770451422510,0.05891016,2029.3,2027.9,1.23276345]
["bitfinex","ETHUSD",1770451422685,0.05891016,2029.3,2028.1,1.23266646]
["bitfinex","ETHUSD",1770451422885,0.05891016,2029.0,2027.9,1.23277072]
["bitfinex","ETHUSD",1770451423095,0.05891016,2029.0,2027.4,13.7837306]
["bitfinex","ETHUSD",1770451423096,2.60050685,2029.0,2027.4,13.7837306]
["bitfinex","ETHUSD",1770451423313,0.26005069,2028.9,2027.5,1.37837306]
["bitfinex","ETHUSD",1770451423519,3.77524512,2029.8,2028.6,1.23235624]
["bitfinex","ETHUSD",1770451423725,3.77524512,2029.8,2028.1,4.98955535]
["bitfinex","ETHUSD",1770451424009,3.77524512,2029.8,2028.0,2.52006552]
["bitfinex","ETHUSD",1770451424010,3.83415528,2029.8,2028.5,1.23241099]
["bitfinex","ETHUSD",1770451424195,3.83415528,2029.8,2028.1,7.45065239]
["bitfinex","ETHUSD",1770451424516,0.002,2029.8,2028.2,13.7837306]
["bitfinex","ETHUSD",1770451424691,0.002,2029.8,2028.6,11.26366508]
["bitfinex","ETHUSD",1770451425295,1.23365529,2029.8,2028.6,11.26366508]
["bitfinex","ETHUSD",1770451425501,0.002,2029.8,2028.6,11.26366508]
["bitfinex","ETHUSD",1770451426530,0.002,2029.8,2028.6,1.23234579]
["bitfinex","ETHUSD",1770451427017,0.002,2029.6,2028.6,3.75241131]
["bitfinex","ETHUSD",1770451427324,0.002,2029.6,2028.7,0.86821053]
["bitfinex","ETHUSD",1770451427819,0.002,2029.6,2028.6,1.23236867]
["bitfinex","ETHUSD",1770451428039,0.05891016,2029.2,2028.5,1.23240043]
["bitfinex","ETHUSD",1770451428185,0.05891016,2029.1,2028.5,1.23239329]
["bitfinex","ETHUSD",1770451428390,0.05891016,2029.5,2028.6,1.23237003]
["bitfinex","ETHUSD",1770451428621,0.05891016,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770451428824,0.002,2029.6,2028.4,11.26366508]
["bitfinex","ETHUSD",1770451428995,0.002,2029.6,2028.5,1.37847306]
["bitfinex","ETHUSD",1770451429195,0.002,2029.6,2028.3,0.001]
["bitfinex","ETHUSD",1770451429196,0.05891016,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770451429518,0.05891016,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770451429718,0.05891016,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770451429919,0.05891016,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770451430118,0.05891016,2028.3,2026.9,2.52006552]
["bitfinex","ETHUSD",1770451430119,0.05891016,2028.3,2027.1,1.23327657]
["bitfinex","ETHUSD",1770451430296,2.54159669,2028.5,2026.8,4.93382664]
["bitfinex","ETHUSD",1770451430491,0.26005069,2028.4,2027.0,16.19699323]
["bitfinex","ETHUSD",1770451430690,1.23229262,2028.8,2027.2,2.52106552]
["bitfinex","ETHUSD",1770451430918,0.05891016,2028.8,2027.2,0.001]
["bitfinex","ETHUSD",1770451431093,1.2319519,2029.3,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451431715,0.05891016,2029.1,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451431916,0.05891016,2029.3,2027.9,11.26366508]
["bitfinex","ETHUSD",1770451432224,0.68073332,2029.3,2028.0,1.12636651]
["bitfinex","ETHUSD",1770451432519,0.68073332,2029.3,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451432725,0.05891016,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770451432921,0.05891016,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1770451433125,0.05891016,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770451433324,0.05891016,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770451433494,0.05891016,2028.7,2027.6,1.23294893]
["bitfinex","ETHUSD",1770451433695,0.05891016,2028.6,2027.6,1.23294893]
["bitfinex","ETHUSD",1770451434099,2.60050685,2029.0,2027.6,1.23294893]
["bitfinex","ETHUSD",1770451434314,0.05891016,2028.6,2027.6,1.2329778]
["bitfinex","ETHUSD",1770451434623,2.60050685,2028.6,2027.3,4.93249396]
["bitfinex","ETHUSD",1770451434824,1.23262005,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770451435315,0.32845633,2028.9,2027.2,2.62346552]
["bitfinex","ETHUSD",1770451435533,1.23189119,2029.4,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451435699,0.05891016,2029.2,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451436027,0.05891016,2028.9,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451436625,0.05891016,2028.7,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451436802,0.05891016,2029.0,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451437129,0.05891016,2029.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1770451437515,0.05891016,2029.2,2027.7,1.23288255]
["bitfinex","ETHUSD",1770451437516,2.60050685,2028.9,2027.7,1.23288255]
["bitfinex","ETHUSD",1770451438428,0.05891016,2028.2,2027.3,1.23314921]
["bitfinex","ETHUSD",1770451438727,0.05891016,2027.6,2026.2,2.52006552]
["bitfinex","ETHUSD",1770451438929,0.05891016,2027.6,2026.0,2.52006552]
["bitfinex","ETHUSD",1770451438930,1.23300327,2027.6,2026.0,2.52006552]
["bitfinex","ETHUSD",1770451439227,1.29171256,2027.9,2026.2,2.52006552]
["bitfinex","ETHUSD",1770451439437,4.93028479,2028.3,2026.6,2.52006552]
["bitfinex","ETHUSD",1770451439638,2.60050685,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770451439838,2.60050685,2028.2,2026.3,0.1024]
["bitfinex","ETHUSD",1770451439839,0.05891016,2027.9,2026.3,0.1024]
["bitfinex","ETHUSD",1770451440137,0.05891016,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770451440550,1.23243776,2028.5,2026.8,11.26366508]
["bitfinex","ETHUSD",1770451440746,0.05891016,2028.3,2026.9,1.37847306]
["bitfinex","ETHUSD",1770451441038,2.10287963,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451441235,0.05891016,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451441540,2.10287963,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451441913,0.87037855,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451442111,1.23225552,2028.9,2027.2,11.26366508]
["bitfinex","ETHUSD",1770451442343,1.29116568,2028.9,2027.3,2.52006552]
["bitfinex","ETHUSD",1770451442645,1.23225552,2028.9,2027.3,2.52006552]
["bitfinex","ETHUSD",1770451442811,1.29116568,2028.9,2027.3,2.52006552]
["bitfinex","ETHUSD",1770451443009,1.29116568,2028.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1770451443258,0.62199448,2028.8,2027.5,14.65229037]
["bitfinex","ETHUSD",1770451443410,1.23396847,2029.3,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451443610,0.05891016,2029.1,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451444023,0.05891016,2029.2,2027.6,2.52006552]
["bitfinex","ETHUSD",1770451444218,0.05891016,2028.9,2027.5,12.13222485]
["bitfinex","ETHUSD",1770451444542,0.05891016,2028.9,2027.5,0.86855977]
["bitfinex","ETHUSD",1770451444543,0.05891016,2028.6,2027.5,0.86855977]
["bitfinex","ETHUSD",1770451444708,0.05891016,2028.5,2027.3,1.23315543]
["bitfinex","ETHUSD",1770451444914,0.05891016,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1770451445230,1.23268083,2028.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770451445434,0.05891016,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1770451445736,1.23268083,2028.1,2026.8,1.85030722]
["bitfinex","ETHUSD",1770451445943,0.05891016,2027.9,2026.8,1.85030722]
["bitfinex","ETHUSD",1770451446722,1.23268083,2028.1,2026.8,1.85030722]
["bitfinex","ETHUSD",1770451447538,2.54159669,2028.2,2026.8,1.85030722]
["bitfinex","ETHUSD",1770451447716,3.83317253,2028.2,2026.8,1.85030722]
["bitfinex","ETHUSD",1770451447913,0.87634246,2028.1,2026.9,0.67851931]
["bitfinex","ETHUSD",1770451448138,1.2326099,2028.3,2026.9,0.67851931]
["bitfinex","ETHUSD",1770451448346,1.29128716,2028.6,2026.9,14.49659353]
["bitfinex","ETHUSD",1770451448747,0.05891016,2028.3,2026.9,14.49659353]
["bitfinex","ETHUSD",1770451448921,1.29128716,2028.6,2026.9,14.49659353]
["bitfinex","ETHUSD",1770451449118,0.05891016,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451449318,0.68105138,2028.3,2027.1,2.06633424]
["bitfinex","ETHUSD",1770451449734,0.05891016,2028.3,2027.1,2.06633424]
["bitfinex","ETHUSD",1770451450646,0.05891016,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451450950,2.66466745,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451451146,1.29170809,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451451652,1.23262005,2028.2,2027.0,1.23434977]
["bitfinex","ETHUSD",1770451451849,0.002,2027.8,2027.0,1.23434977]
["bitfinex","ETHUSD",1770451452159,0.002,2027.8,2027.1,0.68462682]
["bitfinex","ETHUSD",1770451452854,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770451453021,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770451453222,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770451453445,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770451453643,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770451453847,0.002,2027.8,2027.0,0.61791931]
["bitfinex","ETHUSD",1770451454060,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770451454350,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770451454556,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770451455046,0.05891016,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770451455355,2.60575729,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770451455517,0.26057573,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770451455850,1.2329848,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770451456238,1.23296419,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770451456441,0.05891016,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770451456816,2.66466745,2027.5,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451456817,0.05891016,2027.4,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451457023,0.05891016,2027.1,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451457343,1.23316726,2027.3,2025.9,6.02340491]
["bitfinex","ETHUSD",1770451457649,1.23316726,2027.3,2025.9,3.47210261]
["bitfinex","ETHUSD",1770451458108,0.05891016,2027.1,2025.9,3.47210261]
["bitfinex","ETHUSD",1770451458243,0.05891016,2027.1,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451458244,0.05891016,2026.8,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451458440,2.66466745,2027.1,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451458835,0.05891016,2026.8,2025.9,1.23501868]
["bitfinex","ETHUSD",1770451459030,2.66466745,2027.1,2025.9,1.23498377]
["bitfinex","ETHUSD",1770451459350,1.23334977,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770451459537,0.05891016,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770451460443,2.66466745,2026.5,2025.4,1.23431969]
["bitfinex","ETHUSD",1770451460760,0.05891016,2026.2,2025.5,1.23425921]
["bitfinex","ETHUSD",1770451460942,0.05891016,2026.4,2025.5,1.85140884]
["bitfinex","ETHUSD",1770451461145,1.23383673,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451461347,2.60575729,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451461650,1.23383673,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451461841,1.23381757,2026.3,2024.7,3.78605312]
["bitfinex","ETHUSD",1770451462043,1.23381757,2026.3,2024.8,2.5513023]
["bitfinex","ETHUSD",1770451462355,0.67577806,2026.2,2024.9,0.37860531]
["bitfinex","ETHUSD",1770451462577,0.05891016,2026.0,2024.9,0.37860531]
["bitfinex","ETHUSD",1770451462768,0.05891016,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451462969,0.05891016,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451463173,2.66466745,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451463460,2.66466745,2026.1,2024.6,4.93917852]
["bitfinex","ETHUSD",1770451463461,1.23393983,2026.1,2024.6,2.5513023]
["bitfinex","ETHUSD",1770451463659,1.8507418,2026.2,2024.6,2.5513023]
["bitfinex","ETHUSD",1770451463955,1.2338739,2026.2,2024.7,1.87718822]
["bitfinex","ETHUSD",1770451464161,1.29278406,2026.2,2024.6,2.5513023]
["bitfinex","ETHUSD",1770451464656,4.93487462,2026.4,2024.6,13.83287891]
["bitfinex","ETHUSD",1770451464952,0.05891016,2026.2,2024.7,2.5513023]
["bitfinex","ETHUSD",1770451465127,0.05891016,2026.2,2024.9,0.001]
["bitfinex","ETHUSD",1770451465327,1.23403705,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770451465527,1.23593998,2026.1,2024.9,0.87357515]
["bitfinex","ETHUSD",1770451466125,0.002,2026.1,2024.9,0.87357515]
["bitfinex","ETHUSD",1770451467759,0.002,2026.1,2025.4,2.5513023]
["bitfinex","ETHUSD",1770451469061,0.002,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451469062,0.05891016,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451469238,0.05891016,2026.0,2025.0,2.43303652]
["bitfinex","ETHUSD",1770451469658,1.23401944,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451469832,4.99497483,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451469833,1.23592329,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451470027,1.29481316,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451470454,1.29481316,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451470455,0.05891016,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770451470760,0.05891016,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770451471132,2.66466745,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770451471462,0.26646675,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770451471633,1.23426314,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770451471833,1.5007096,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770451472153,0.26646675,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770451472356,1.23395853,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770451473230,0.05891016,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770451473462,0.05891016,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770451473652,1.23401944,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770451473852,0.05891016,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770451475068,1.23401944,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770451475240,0.39006869,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770451476146,1.29485135,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451476342,1.29485135,2026.1,2024.9,2.60457832]
["bitfinex","ETHUSD",1770451476343,0.002,2026.1,2024.9,2.60457832]
["bitfinex","ETHUSD",1770451476650,1.29481591,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451476864,0.002,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451477070,1.23590421,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451477268,0.62301726,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770451478763,1.85699755,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770451478962,0.62301726,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770451479476,0.002,2026.1,2025.1,2.60357832]
["bitfinex","ETHUSD",1770451479982,0.002,2026.1,2025.3,2.60357832]
["bitfinex","ETHUSD",1770451480480,0.002,2026.3,2025.5,2.60357832]
["bitfinex","ETHUSD",1770451481362,1.23526254,2027.2,2025.6,2.60357832]
["bitfinex","ETHUSD",1770451481551,0.61680246,2027.1,2025.8,2.60357832]
["bitfinex","ETHUSD",1770451481752,1.85012566,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451481951,0.05891016,2027.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451482163,1.29223336,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451482566,1.23526954,2027.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451482761,0.05891016,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451482983,0.002,2027.2,2026.0,2.60357832]
["bitfinex","ETHUSD",1770451483282,1.9109034,2027.2,2026.1,0.38375978]
["bitfinex","ETHUSD",1770451483690,0.61876486,2027.2,2026.1,0.38375978]
["bitfinex","ETHUSD",1770451483984,1.85199793,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770451484149,0.61876486,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770451484351,1.23522855,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770451484562,0.002,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770451485080,1.23523782,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770451485283,0.002,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770451485666,0.002,2027.2,2026.3,2.60357832]
["bitfinex","ETHUSD",1770451485862,0.002,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1770451486451,0.002,2027.2,2026.6,2.60357832]
["bitfinex","ETHUSD",1770451486755,0.002,2027.8,2026.6,2.60357832]
["bitfinex","ETHUSD",1770451487977,0.002,2027.8,2026.8,2.60357832]
["bitfinex","ETHUSD",1770451488149,0.002,2027.8,2026.9,2.60357832]
["bitfinex","ETHUSD",1770451488355,0.002,2027.8,2027.0,1.36603984]
["bitfinex","ETHUSD",1770451488555,0.002,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451488751,0.002,2027.8,2026.7,3.83711066]
["bitfinex","ETHUSD",1770451489566,0.002,2027.8,2026.8,2.60357832]
["bitfinex","ETHUSD",1770451489762,0.002,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1770451489962,0.002,2027.8,2027.3,11.0568201]
["bitfinex","ETHUSD",1770451490172,0.002,2027.8,2027.4,1.10568201]
["bitfinex","ETHUSD",1770451490578,0.002,2027.8,2027.0,2.60357832]
["bitfinex","ETHUSD",1770451490881,0.002,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770451491861,0.002,2027.6,2026.8,4.9336425]
["bitfinex","ETHUSD",1770451495077,0.002,2027.6,2026.6,3.83711066]
["bitfinex","ETHUSD",1770451495078,0.05891016,2027.5,2026.6,1.23353234]
["bitfinex","ETHUSD",1770451495380,0.002,2027.6,2026.6,1.23353234]
["bitfinex","ETHUSD",1770451495568,0.002,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451495569,0.05891016,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451496377,2.47870196,2027.6,2026.7,1.85032052]
["bitfinex","ETHUSD",1770451496591,0.002,2027.6,2026.7,1.85032052]
["bitfinex","ETHUSD",1770451497170,0.002,2027.6,2026.8,2.60357832]
["bitfinex","ETHUSD",1770451498785,0.002,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770451499104,0.002,2027.8,2027.3,0.87697188]
["bitfinex","ETHUSD",1770451500901,0.002,2028.7,2027.5,2.60357832]
["bitfinex","ETHUSD",1770451501300,2.47870196,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770451501483,3.71101855,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770451501684,4.58111862,2028.7,2027.5,0.70425041]
["bitfinex","ETHUSD",1770451502002,0.002,2028.7,2027.8,2.60357832]
["bitfinex","ETHUSD",1770451502205,0.002,2028.9,2028.2,2.60357832]
["bitfinex","ETHUSD",1770451502405,0.002,2029.3,2028.2,2.60357832]
["bitfinex","ETHUSD",1770451502572,0.002,2029.3,2028.4,13.96732019]
["bitfinex","ETHUSD",1770451502774,0.002,2029.5,2028.6,2.70597832]
["bitfinex","ETHUSD",1770451502974,0.002,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770451503176,0.002,2029.5,2028.8,15.09717571]
["bitfinex","ETHUSD",1770451503398,0.002,2029.8,2028.9,2.60357832]
["bitfinex","ETHUSD",1770451503905,0.002,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1770451504596,0.002,2029.8,2028.9,2.60357832]
["bitfinex","ETHUSD",1770451504774,0.002,2030.2,2029.1,2.60357832]
["bitfinex","ETHUSD",1770451504977,0.002,2030.2,2029.3,2.60357832]
["bitfinex","ETHUSD",1770451505910,0.002,2030.4,2029.5,2.53643257]
["bitfinex","ETHUSD",1770451506107,0.002,2030.7,2029.9,2.53643257]
["bitfinex","ETHUSD",1770451506977,0.002,2030.7,2030.0,3.76795966]
["bitfinex","ETHUSD",1770451507209,0.002,2030.7,2030.1,0.8694068]
["bitfinex","ETHUSD",1770451507585,3.726996,2031.6,2030.1,3.40583937]
["bitfinex","ETHUSD",1770451507790,2.49642083,2032.0,2030.2,13.79777444]
["bitfinex","ETHUSD",1770451507990,2.49642083,2032.0,2030.3,2.53643257]
["bitfinex","ETHUSD",1770451508305,2.55533099,2031.8,2030.2,11.26134187]
["bitfinex","ETHUSD",1770451508479,1.28916457,2032.1,2030.5,11.26134187]
["bitfinex","ETHUSD",1770451508480,1.23025441,2032.1,2030.5,11.26134187]
["bitfinex","ETHUSD",1770451508675,3.72664484,2032.2,2030.6,2.53643257]
["bitfinex","ETHUSD",1770451508887,1.23022401,2032.2,2030.6,2.53643257]
["bitfinex","ETHUSD",1770451509211,0.67668967,2032.3,2031.4,11.26134187]
["bitfinex","ETHUSD",1770451509385,3.66378393,2033.2,2031.5,0.1024]
["bitfinex","ETHUSD",1770451509585,0.36637839,2033.1,2031.6,2.4115368]
["bitfinex","ETHUSD",1770451509904,0.05891016,2033.0,2031.6,2.4115368]
["bitfinex","ETHUSD",1770451510077,0.36637839,2033.1,2031.6,2.4115368]
["bitfinex","ETHUSD",1770451510277,1.28851855,2033.2,2031.6,2.4115368]
["bitfinex","ETHUSD",1770451510478,1.22960839,2033.2,2031.7,2.5139368]
["bitfinex","ETHUSD",1770451510694,2.49309335,2033.2,2031.5,1.38776787]
["bitfinex","ETHUSD",1770451511006,1.22983077,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451511306,1.22944769,2033.5,2031.9,2.4115368]
["bitfinex","ETHUSD",1770451511479,0.36636309,2033.4,2032.0,1.36728787]
["bitfinex","ETHUSD",1770451512079,2.49309335,2033.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451512507,2.49309335,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451512680,2.43418319,2033.2,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451513188,2.49309335,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451513402,2.43418319,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451513616,0.36638325,2032.9,2031.7,3.16559218]
["bitfinex","ETHUSD",1770451513823,1.2296493,2033.1,2031.7,3.16559218]
["bitfinex","ETHUSD",1770451514109,1.28855946,2033.1,2031.7,3.16559218]
["bitfinex","ETHUSD",1770451514313,1.2296493,2033.1,2031.7,3.16559218]
["bitfinex","ETHUSD",1770451514528,4.91816989,2033.3,2031.7,3.16559218]
["bitfinex","ETHUSD",1770451515026,4.03007463,2033.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1770451515197,4.03007463,2033.4,2031.9,0.93177725]
["bitfinex","ETHUSD",1770451515198,0.40300746,2033.3,2031.9,0.93177725]
["bitfinex","ETHUSD",1770451515400,0.1246655,2034.3,2032.4,2.4115368]
["bitfinex","ETHUSD",1770451515635,0.1246655,2034.3,2031.9,0.93177725]
["bitfinex","ETHUSD",1770451515636,0.05891016,2034.0,2032.6,2.4115368]
["bitfinex","ETHUSD",1770451515827,2.49309335,2033.9,2032.2,2.4115368]
["bitfinex","ETHUSD",1770451516130,2.49309335,2033.3,2031.7,1.98451879]
["bitfinex","ETHUSD",1770451516298,2.49309335,2032.8,2031.7,0.75405538]
["bitfinex","ETHUSD",1770451516498,2.49309335,2032.8,2031.5,1.38776787]
["bitfinex","ETHUSD",1770451516499,2.49309335,2032.8,2031.4,4.92270483]
["bitfinex","ETHUSD",1770451516699,0.05891016,2032.2,2030.5,2.4115368]
["bitfinex","ETHUSD",1770451516914,2.43418319,2032.2,2030.7,4.92435474]
["bitfinex","ETHUSD",1770451517122,2.43418319,2032.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1770451518152,0.05891016,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1770451518328,0.05891016,2032.2,2031.0,1.71599025]
["bitfinex","ETHUSD",1770451518538,2.43418319,2032.4,2031.0,1.71599025]
["bitfinex","ETHUSD",1770451518833,0.05891016,2032.1,2031.0,1.71599025]
["bitfinex","ETHUSD",1770451519129,3.66431653,2032.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1770451519429,1.47878315,2035.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1770451519430,2.43418319,2032.7,2031.1,12.23585589]
["bitfinex","ETHUSD",1770451519601,1.22983077,2032.8,2031.5,11.00499577]
["bitfinex","ETHUSD",1770451519999,3.66401396,2032.8,2031.4,11.00499577]
["bitfinex","ETHUSD",1770451520450,1.231814,2032.9,2031.7,11.00499577]
["bitfinex","ETHUSD",1770451520737,1.231814,2032.9,2031.4,13.41653257]
["bitfinex","ETHUSD",1770451520738,0.002,2032.9,2031.8,1.10049958]
["bitfinex","ETHUSD",1770451520944,0.002,2032.9,2031.4,13.41653257]
["bitfinex","ETHUSD",1770451520945,1.23177795,2032.9,2031.4,13.41653257]
["bitfinex","ETHUSD",1770451521156,0.002,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770451522142,2.43618319,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770451522367,2.49309335,2032.1,2030.5,11.00499577]
["bitfinex","ETHUSD",1770451522514,0.24930934,2032.0,2031.0,1.23091811]
["bitfinex","ETHUSD",1770451522853,2.49309335,2031.8,2030.6,1.10049958]
["bitfinex","ETHUSD",1770451523152,2.49309335,2031.8,2030.2,1.23240577]
["bitfinex","ETHUSD",1770451523153,1.23067834,2031.4,2030.2,1.23240577]
["bitfinex","ETHUSD",1770451523449,2.43418319,2031.8,2030.3,11.93273037]
["bitfinex","ETHUSD",1770451523768,2.49309335,2032.4,2030.7,11.93273037]
["bitfinex","ETHUSD",1770451523915,1.22995178,2032.6,2031.1,11.93273037]
["bitfinex","ETHUSD",1770451524111,0.61497589,2032.5,2031.2,1.19327304]
["bitfinex","ETHUSD",1770451524414,2.43418319,2032.8,2031.3,2.4115368]
["bitfinex","ETHUSD",1770451524415,1.22984271,2032.8,2031.3,2.4115368]
["bitfinex","ETHUSD",1770451524618,0.002,2032.9,2031.5,11.93273037]
["bitfinex","ETHUSD",1770451525145,0.002,2032.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451526253,0.05891016,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770451526468,2.49309335,2032.6,2031.4,1.23065853]
["bitfinex","ETHUSD",1770451526613,0.05891016,2032.3,2031.2,1.19327304]
["bitfinex","ETHUSD",1770451526809,0.05891016,2032.0,2030.7,11.93273037]
["bitfinex","ETHUSD",1770451527246,3.6645587,2031.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1770451527528,0.05891016,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1770451528039,2.43418319,2031.8,2030.5,11.93273037]
["bitfinex","ETHUSD",1770451528210,2.43418319,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1770451528211,0.86449709,2031.8,2030.6,1.31640148]
["bitfinex","ETHUSD",1770451528407,4.97962097,2032.3,2030.6,11.93273037]
["bitfinex","ETHUSD",1770451528610,1.23019387,2032.2,2030.6,11.93273037]
["bitfinex","ETHUSD",1770451528912,1.23019387,2032.2,2031.4,0.3]
["bitfinex","ETHUSD",1770451529528,0.05891016,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1770451530150,0.05891016,2032.1,2030.9,1.23095146]
["bitfinex","ETHUSD",1770451530449,3.11407483,2032.1,2030.9,1.84649883]
["bitfinex","ETHUSD",1770451530739,0.05891016,2031.8,2030.8,1.23099815]
["bitfinex","ETHUSD",1770451531208,0.05891016,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770451531415,0.05891016,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770451531651,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770451532510,0.05891016,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451532710,2.49309335,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770451532917,2.43418319,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770451533125,0.05891016,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451533332,0.05891016,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451533576,0.24930934,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451533717,1.23076932,2031.3,2030.2,0.001]
["bitfinex","ETHUSD",1770451534218,1.23059096,2031.6,2030.2,0.001]
["bitfinex","ETHUSD",1770451534650,2.43418319,2030.3,2029.2,1.23197178]
["bitfinex","ETHUSD",1770451534943,11.21917151,2030.6,2029.0,1.23209638]
["bitfinex","ETHUSD",1770451534944,2.43418319,2030.0,2029.0,1.23209638]
["bitfinex","ETHUSD",1770451535110,0.05891016,2029.1,2028.2,2.4115368]
["bitfinex","ETHUSD",1770451535315,0.05891016,2029.9,2028.3,4.93015829]
["bitfinex","ETHUSD",1770451535838,1.23164843,2029.8,2028.4,5.0]
["bitfinex","ETHUSD",1770451536040,1.23155555,2030.0,2028.4,5.0]
["bitfinex","ETHUSD",1770451536238,0.61574989,2029.9,2028.5,0.99301583]
["bitfinex","ETHUSD",1770451537141,4.92564291,2030.2,2028.6,11.21917151]
["bitfinex","ETHUSD",1770451537142,1.23149582,2030.1,2028.6,11.21917151]
["bitfinex","ETHUSD",1770451537443,1.23143013,2030.2,2028.5,3.48159363]
["bitfinex","ETHUSD",1770451537814,1.23143013,2030.2,2028.6,1.232377]
["bitfinex","ETHUSD",1770451538722,1.23137395,2030.3,2028.7,2.4885778]
["bitfinex","ETHUSD",1770451538923,1.23126311,2030.5,2028.8,2.86067328]
["bitfinex","ETHUSD",1770451539736,0.1024,2030.8,2029.0,2.4885778]
["bitfinex","ETHUSD",1770451540048,1.23110257,2030.7,2029.0,2.4885778]
["bitfinex","ETHUSD",1770451540243,1.23110257,2030.7,2029.1,11.21917151]
["bitfinex","ETHUSD",1770451540444,1.23110257,2030.7,2029.2,1.37077493]
["bitfinex","ETHUSD",1770451541343,2.56852112,2030.9,2029.0,2.4885778]
["bitfinex","ETHUSD",1770451541544,0.05891016,2030.8,2029.1,2.4885778]
["bitfinex","ETHUSD",1770451541734,0.05891016,2030.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770451541735,1.23110257,2030.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770451542327,0.002,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1770451544353,0.002,2030.5,2029.8,2.4885778]
["bitfinex","ETHUSD",1770451544649,0.002,2030.7,2029.9,3.85935273]
["bitfinex","ETHUSD",1770451545632,0.002,2030.7,2029.9,2.4885778]
["bitfinex","ETHUSD",1770451545955,4.92131994,2032.0,2030.1,2.4885778]
["bitfinex","ETHUSD",1770451546155,1.23031496,2032.0,2030.6,2.4885778]
["bitfinex","ETHUSD",1770451546354,1.22983077,2032.8,2031.0,2.4885778]
["bitfinex","ETHUSD",1770451546763,0.002,2032.9,2031.6,11.21917151]
["bitfinex","ETHUSD",1770451546937,1.23177833,2032.9,2031.7,3.61049495]
["bitfinex","ETHUSD",1770451547138,0.002,2032.9,2031.7,2.4885778]
["bitfinex","ETHUSD",1770451547539,1.23179171,2032.9,2031.7,2.4885778]
["bitfinex","ETHUSD",1770451547726,1.23181045,2032.9,2031.3,2.64988796]
["bitfinex","ETHUSD",1770451547931,0.002,2032.9,2031.3,2.64988796]
["bitfinex","ETHUSD",1770451548132,0.002,2032.9,2031.4,3.71925614]
["bitfinex","ETHUSD",1770451548347,0.002,2032.9,2031.5,0.88032797]
["bitfinex","ETHUSD",1770451548537,0.002,2032.9,2031.5,3.36890577]
["bitfinex","ETHUSD",1770451549247,0.002,2032.9,2031.5,0.88032797]
["bitfinex","ETHUSD",1770451549859,0.05891016,2032.8,2031.5,0.88032797]
["bitfinex","ETHUSD",1770451550226,1.23007282,2032.4,2031.5,2.11092341]
["bitfinex","ETHUSD",1770451550428,1.23007282,2032.4,2030.6,2.4885778]
["bitfinex","ETHUSD",1770451550639,1.23007282,2032.4,2031.5,1.23060672]
["bitfinex","ETHUSD",1770451550851,0.002,2033.1,2031.5,1.23060672]
["bitfinex","ETHUSD",1770451551047,1.22971245,2033.0,2031.5,1.23060672]
["bitfinex","ETHUSD",1770451551250,0.002,2033.1,2031.6,11.21917151]
["bitfinex","ETHUSD",1770451551427,0.002,2033.1,2031.7,2.4885778]
["bitfinex","ETHUSD",1770451551630,0.002,2033.1,2031.8,1.37077493]
["bitfinex","ETHUSD",1770451552361,0.002,2033.1,2032.0,11.21917151]
["bitfinex","ETHUSD",1770451552531,0.002,2033.1,2031.9,3.71895331]
["bitfinex","ETHUSD",1770451554063,0.002,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451554448,1.2316493,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451554645,1.29055946,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451554943,0.002,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451555935,0.002,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451556241,0.002,2032.7,2032.0,0.75236525]
["bitfinex","ETHUSD",1770451556444,0.002,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1770451557147,0.002,2032.7,2032.0,1.98266703]
["bitfinex","ETHUSD",1770451557355,0.002,2032.7,2032.0,1.23030178]
["bitfinex","ETHUSD",1770451557656,0.002,2032.7,2032.0,1.23031432]
["bitfinex","ETHUSD",1770451557966,7.48865056,2033.3,2032.6,2.4885778]
["bitfinex","ETHUSD",1770451557967,0.002,2033.3,2032.6,2.4885778]
["bitfinex","ETHUSD",1770451558138,0.1246655,2034.3,2032.9,11.21917151]
["bitfinex","ETHUSD",1770451558340,0.1246655,2034.3,2033.0,1.12191715]
["bitfinex","ETHUSD",1770451558666,0.1246655,2034.3,2033.2,0.05891016]
["bitfinex","ETHUSD",1770451558873,0.1246655,2034.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1770451559856,1.35361779,2034.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1770451560055,0.1246655,2034.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1770451560265,0.1246655,2034.3,2033.2,0.97587415]
["bitfinex","ETHUSD",1770451560556,0.1246655,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770451560739,1.3536012,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770451560937,2.62743128,2034.2,2033.0,1.12191715]
["bitfinex","ETHUSD",1770451561204,1.3536012,2034.3,2033.2,1.22958582]
["bitfinex","ETHUSD",1770451561481,2.56852112,2034.2,2033.2,1.22958758]
["bitfinex","ETHUSD",1770451561784,1.35360302,2034.3,2033.2,1.22958758]
["bitfinex","ETHUSD",1770451561938,0.05891016,2034.1,2032.6,4.91959984]
["bitfinex","ETHUSD",1770451562140,2.62743128,2034.1,2032.8,4.91930208]
["bitfinex","ETHUSD",1770451562340,2.62743128,2034.1,2032.9,1.22972581]
["bitfinex","ETHUSD",1770451562558,2.62743128,2034.1,2032.8,4.91930208]
["bitfinex","ETHUSD",1770451562559,1.22928652,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1770451562746,1.22928652,2033.7,2032.7,1.72180771]
["bitfinex","ETHUSD",1770451563190,1.22928652,2033.7,2032.2,1.23015728]
["bitfinex","ETHUSD",1770451563191,2.62743128,2033.4,2032.2,1.23015728]
["bitfinex","ETHUSD",1770451563388,2.56852112,2033.4,2032.3,1.23010215]
["bitfinex","ETHUSD",1770451563600,0.05891016,2033.0,2031.8,0.001]
["bitfinex","ETHUSD",1770451563741,2.62743128,2033.0,2031.8,1.23138474]
["bitfinex","ETHUSD",1770451563941,2.83126425,2032.9,2031.8,1.23139404]
["bitfinex","ETHUSD",1770451564295,5.207,2033.2,2032.7,1.2298481]
["bitfinex","ETHUSD",1770451564573,5.207,2033.2,2032.0,4.92116863]
["bitfinex","ETHUSD",1770451564574,3.79792854,2033.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770451565136,0.05891016,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1770451565542,0.05891016,2033.2,2031.9,1.23034267]
["bitfinex","ETHUSD",1770451565543,0.05891016,2032.9,2031.9,1.23034267]
["bitfinex","ETHUSD",1770451565837,0.05891016,2032.8,2031.9,1.23034267]
["bitfinex","ETHUSD",1770451566040,2.56852112,2033.1,2031.8,4.92267622]
["bitfinex","ETHUSD",1770451566041,0.05891016,2032.7,2032.0,0.61530189]
["bitfinex","ETHUSD",1770451566244,2.6856959,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770451566682,1.2300123,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770451567054,1.28892246,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770451567249,1.2300123,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770451567668,1.22983077,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770451567859,0.87758716,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770451568646,1.22995178,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770451568845,1.22992756,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770451569077,1.22986348,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770451569744,1.2296493,2033.1,2031.8,0.001]
["bitfinex","ETHUSD",1770451569945,0.002,2032.7,2031.8,11.22017151]
["bitfinex","ETHUSD",1770451570178,0.002,2032.7,2031.9,1.38562235]
["bitfinex","ETHUSD",1770451570363,0.002,2032.9,2031.8,2.63705195]
["bitfinex","ETHUSD",1770451570860,0.002,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451572261,0.05891016,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451572469,0.002,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770451572856,0.002,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770451573052,0.002,2032.9,2031.8,11.22017151]
["bitfinex","ETHUSD",1770451573277,0.002,2032.9,2031.9,1.12201715]
["bitfinex","ETHUSD",1770451574447,0.002,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770451577116,0.002,2032.9,2031.9,11.21917151]
["bitfinex","ETHUSD",1770451577390,0.002,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770451579482,0.002,2032.9,2031.9,4.92125984]
["bitfinex","ETHUSD",1770451579781,0.002,2032.9,2031.9,7.55731179]
["bitfinex","ETHUSD",1770451579995,0.002,2032.9,2032.0,2.00078588]
["bitfinex","ETHUSD",1770451580686,0.002,2032.9,2031.9,4.92125984]
["bitfinex","ETHUSD",1770451581693,0.002,2032.9,2032.1,11.21917151]
["bitfinex","ETHUSD",1770451582871,0.002,2032.7,2032.1,11.21917151]
["bitfinex","ETHUSD",1770451583473,0.002,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770451588079,2.43018079,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770451588295,0.002,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770451591485,0.002,2032.7,2032.2,11.19517988]
["bitfinex","ETHUSD",1770451591886,0.002,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770451592114,0.002,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770451592311,0.002,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770451592611,0.002,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770451593510,0.002,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770451593680,0.002,2032.7,2031.8,0.002]
["bitfinex","ETHUSD",1770451594202,0.002,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770451594510,0.002,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770451594882,0.002,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770451595531,0.002,2032.7,2032.1,0.002]
["bitfinex","ETHUSD",1770451598886,0.002,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770451599497,0.002,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770451600300,0.002,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770451600500,0.002,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770451601648,2.38218692,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770451601809,2.43909708,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770451602120,2.43909708,2032.6,2031.8,0.002]
["bitfinex","ETHUSD",1770451602121,2.38018692,2032.6,2031.8,0.002]
["bitfinex","ETHUSD",1770451602299,2.38018692,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770451602300,2.38018692,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770451602615,0.36691094,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770451603916,2.38018692,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770451604085,2.38018692,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770451604291,2.38018692,2031.7,2031.1,0.002]
["bitfinex","ETHUSD",1770451604292,1.23055719,2031.6,2031.1,0.002]
["bitfinex","ETHUSD",1770451604498,0.85329061,2031.5,2031.1,0.002]
["bitfinex","ETHUSD",1770451604695,0.85329061,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770451604696,3.29238769,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770451605089,2.43909708,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770451605291,2.43909708,2030.9,2029.8,1.23164068]
["bitfinex","ETHUSD",1770451605489,0.05891016,2031.2,2029.1,11.19517988]
["bitfinex","ETHUSD",1770451605490,0.76460971,2030.8,2030.3,1.23132747]
["bitfinex","ETHUSD",1770451605690,2.38018692,2031.2,2030.2,1.23136936]
["bitfinex","ETHUSD",1770451605994,2.43909708,2031.1,2030.0,1.23151686]
["bitfinex","ETHUSD",1770451606190,0.05891016,2030.8,2030.1,0.002]
["bitfinex","ETHUSD",1770451606391,1.23110257,2030.7,2030.1,0.002]
["bitfinex","ETHUSD",1770451606601,1.2310248,2030.9,2030.1,0.002]
["bitfinex","ETHUSD",1770451606926,1.23067834,2031.4,2030.1,0.002]
["bitfinex","ETHUSD",1770451607297,4.46413401,2031.5,2030.1,0.002]
["bitfinex","ETHUSD",1770451607617,2.38018692,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1770451607823,2.08390947,2031.5,2030.1,0.002]
["bitfinex","ETHUSD",1770451607989,2.43909708,2031.8,2030.1,2.50253161]
["bitfinex","ETHUSD",1770451607990,2.38018692,2031.8,2030.1,2.50253161]
["bitfinex","ETHUSD",1770451608189,3.61064036,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770451608387,1.23041851,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770451608790,1.23029491,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1770451608992,1.23029491,2032.1,2031.1,0.002]
["bitfinex","ETHUSD",1770451609191,0.88984104,2032.1,2031.1,0.002]
["bitfinex","ETHUSD",1770451609389,1.59708026,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451609622,1.23008684,2032.4,2031.1,0.002]
["bitfinex","ETHUSD",1770451609937,0.05891016,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451610094,2.43909708,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451610422,1.23019387,2032.2,2031.1,0.002]
["bitfinex","ETHUSD",1770451611194,3.6103626,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451611517,1.59137489,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451611893,1.65028505,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451612701,1.59137197,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451613025,1.23013571,2032.3,2031.1,0.002]
["bitfinex","ETHUSD",1770451613217,0.05891016,2032.2,2031.1,0.002]
["bitfinex","ETHUSD",1770451614433,1.23025441,2032.1,2031.1,0.002]
["bitfinex","ETHUSD",1770451614610,1.23007282,2032.4,2031.1,0.002]
["bitfinex","ETHUSD",1770451616627,0.05891016,2032.4,2031.1,0.002]
["bitfinex","ETHUSD",1770451616828,0.91805023,2032.4,2031.1,0.86781352]
["bitfinex","ETHUSD",1770451617646,0.85914007,2032.4,2031.1,0.86781352]
["bitfinex","ETHUSD",1770451617851,0.002,2032.5,2031.2,2.50053161]
["bitfinex","ETHUSD",1770451618134,0.002,2032.5,2031.5,2.50053161]
["bitfinex","ETHUSD",1770451618719,0.002,2032.5,2031.7,2.50053161]
["bitfinex","ETHUSD",1770451619626,0.002,2032.5,2031.9,2.50053161]
["bitfinex","ETHUSD",1770451620131,0.002,2032.5,2032.0,0.002]
["bitfinex","ETHUSD",1770451620334,1.22930429,2033.7,2032.1,11.19517988]
["bitfinex","ETHUSD",1770451620534,3.60939614,2033.9,2032.2,2.50053161]
["bitfinex","ETHUSD",1770451620724,0.95432859,2034.3,2032.6,2.50053161]
["bitfinex","ETHUSD",1770451620725,2.76182038,2034.3,2032.6,2.50053161]
["bitfinex","ETHUSD",1770451621220,1.22907917,2034.1,2032.6,2.50053161]
["bitfinex","ETHUSD",1770451621420,1.28811564,2033.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1770451621634,0.05891016,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770451621811,0.05891016,2033.4,2032.4,0.86511983]
["bitfinex","ETHUSD",1770451622012,2.38018692,2033.7,2032.4,0.86511983]
["bitfinex","ETHUSD",1770451622234,1.22920548,2033.9,2032.4,0.86511983]
["bitfinex","ETHUSD",1770451622731,2.38018692,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1770451623920,2.38018692,2033.8,2032.1,16.11522908]
["bitfinex","ETHUSD",1770451623921,0.05891016,2032.9,2031.9,4.92149818]
["bitfinex","ETHUSD",1770451624117,0.05891016,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770451624314,0.05891016,2032.2,2031.6,1.23055524]
["bitfinex","ETHUSD",1770451624618,2.43909708,2032.6,2031.5,1.23057963]
["bitfinex","ETHUSD",1770451624815,2.43909708,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1770451625020,0.05891016,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770451625830,0.05891016,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770451626107,2.53647518,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770451626331,2.47756502,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770451626642,0.05891016,2031.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451626643,0.30666666,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770451626817,0.05891016,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451627017,3.70848574,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451628119,7.45829949,2031.8,2030.2,0.001]
["bitfinex","ETHUSD",1770451628331,4.98113894,2031.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451628656,0.62116356,2031.6,2030.2,0.001]
["bitfinex","ETHUSD",1770451628962,1.91063481,2031.6,2030.2,3.61840307]
["bitfinex","ETHUSD",1770451629253,1.85172253,2031.6,2030.2,3.61840307]
["bitfinex","ETHUSD",1770451629456,4.92179154,2031.8,2030.2,3.61840307]
["bitfinex","ETHUSD",1770451629640,1.23031496,2032.0,2030.3,2.60259499]
["bitfinex","ETHUSD",1770451629835,0.05891016,2031.9,2030.3,2.60259499]
["bitfinex","ETHUSD",1770451630346,7.41122428,2032.1,2030.2,1.23240577]
["bitfinex","ETHUSD",1770451630347,2.49000838,2032.1,2030.5,2.60259499]
["bitfinex","ETHUSD",1770451630537,0.05891016,2031.9,2030.5,2.60259499]
["bitfinex","ETHUSD",1770451630750,0.05891016,2031.6,2030.5,0.2602595]
["bitfinex","ETHUSD",1770451630932,1.23061777,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1770451631148,0.05891016,2031.3,2030.2,0.001]
["bitfinex","ETHUSD",1770451631333,3.72062615,2031.5,2030.4,1.23125336]
["bitfinex","ETHUSD",1770451631660,3.72062615,2031.5,2030.2,0.001]
["bitfinex","ETHUSD",1770451631961,1.23061777,2031.5,2030.5,1.23121057]
["bitfinex","ETHUSD",1770451632144,4.92182845,2031.8,2030.5,1.84682402]
["bitfinex","ETHUSD",1770451632145,0.62119909,2031.4,2030.5,1.84682402]
["bitfinex","ETHUSD",1770451632343,1.28934622,2031.8,2030.5,1.84682402]
["bitfinex","ETHUSD",1770451632540,1.23025441,2032.1,2030.5,1.84682402]
["bitfinex","ETHUSD",1770451632752,1.28916457,2032.1,2030.5,4.44941901]
["bitfinex","ETHUSD",1770451632955,1.28914312,2032.2,2030.6,2.60259499]
["bitfinex","ETHUSD",1770451633150,0.002,2031.4,2030.6,2.60259499]
["bitfinex","ETHUSD",1770451633360,0.002,2031.6,2030.7,0.4449419]
["bitfinex","ETHUSD",1770451633739,0.002,2031.6,2030.5,1.84682402]
["bitfinex","ETHUSD",1770451634239,0.002,2031.6,2030.6,2.60259499]
["bitfinex","ETHUSD",1770451635038,0.002,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451635639,0.002,2031.6,2030.7,3.83369756]
["bitfinex","ETHUSD",1770451636054,0.002,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451636262,0.002,2031.6,2030.8,0.61555129]
["bitfinex","ETHUSD",1770451637182,0.05891016,2032.3,2030.8,0.61555129]
["bitfinex","ETHUSD",1770451637183,1.22999105,2032.6,2030.9,2.60259499]
["bitfinex","ETHUSD",1770451637341,1.2299485,2032.7,2031.1,13.79777487]
["bitfinex","ETHUSD",1770451637538,1.2298536,2032.8,2031.2,2.60259499]
["bitfinex","ETHUSD",1770451637882,1.23201305,2032.5,2031.2,2.60259499]
["bitfinex","ETHUSD",1770451638044,0.05891016,2032.4,2031.3,1.37977749]
["bitfinex","ETHUSD",1770451638244,0.002,2032.5,2031.2,2.60259499]
["bitfinex","ETHUSD",1770451638557,1.23203068,2032.5,2030.9,2.70499499]
["bitfinex","ETHUSD",1770451638756,1.29094084,2032.5,2030.9,2.70499499]
["bitfinex","ETHUSD",1770451639076,0.06091016,2032.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1770451639374,0.002,2032.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1770451639552,0.05891016,2032.4,2031.1,0.87571986]
["bitfinex","ETHUSD",1770451641291,0.05891016,2031.8,2031.1,0.87571986]
["bitfinex","ETHUSD",1770451641576,2.54891854,2032.1,2030.5,5.54047181]
["bitfinex","ETHUSD",1770451641748,2.54891854,2032.1,2030.6,4.92460356]
["bitfinex","ETHUSD",1770451641948,2.54891854,2032.1,2030.9,1.23094817]
["bitfinex","ETHUSD",1770451641949,0.05891016,2031.8,2030.9,1.23094817]
["bitfinex","ETHUSD",1770451642149,0.05891016,2031.8,2030.9,1.23094631]
["bitfinex","ETHUSD",1770451642388,4.92207304,2032.5,2031.1,1.23085406]
["bitfinex","ETHUSD",1770451642389,0.002,2032.5,2031.1,1.23085406]
["bitfinex","ETHUSD",1770451642581,0.002,2032.5,2031.2,0.61543104]
["bitfinex","ETHUSD",1770451642750,1.23201515,2032.5,2031.2,0.61543104]
["bitfinex","ETHUSD",1770451642956,0.002,2032.5,2031.2,0.61543104]
["bitfinex","ETHUSD",1770451643455,0.002,2032.5,2031.4,2.60259499]
["bitfinex","ETHUSD",1770451644788,0.002,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1770451645103,0.05891016,2032.4,2031.4,0.67691257]
["bitfinex","ETHUSD",1770451645591,0.002,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770451645803,0.002,2031.6,2031.5,1.23061777]
["bitfinex","ETHUSD",1770451646161,0.002,2031.6,2031.4,0.67691257]
["bitfinex","ETHUSD",1770451646391,0.002,2031.6,2031.1,4.9234004]
["bitfinex","ETHUSD",1770451646694,0.002,2031.6,2031.2,1.23076154]
["bitfinex","ETHUSD",1770451646905,0.002,2031.6,2031.2,1.23074379]
["bitfinex","ETHUSD",1770451647087,0.002,2031.6,2031.3,1.23073523]
["bitfinex","ETHUSD",1770451647283,0.002,2031.6,2031.3,1.2306946]
["bitfinex","ETHUSD",1770451647473,0.002,2031.6,2031.2,1.23076208]
["bitfinex","ETHUSD",1770451647797,0.002,2031.6,2031.1,1.23082586]
["bitfinex","ETHUSD",1770451647973,0.002,2031.6,2031.1,1.23085961]
["bitfinex","ETHUSD",1770451648301,0.002,2031.6,2031.0,1.23090204]
["bitfinex","ETHUSD",1770451648465,0.002,2031.6,2031.1,1.23084335]
["bitfinex","ETHUSD",1770451649153,0.002,2031.6,2031.0,1.23087923]
["bitfinex","ETHUSD",1770451649672,0.002,2031.6,2030.7,4.92435075]
["bitfinex","ETHUSD",1770451649871,0.002,2031.6,2030.8,0.6155514]
["bitfinex","ETHUSD",1770451650378,0.002,2031.6,2030.8,3.21814639]
["bitfinex","ETHUSD",1770451650580,0.002,2031.8,2030.8,3.21814639]
["bitfinex","ETHUSD",1770451651586,0.002,2031.8,2031.0,2.60259499]
["bitfinex","ETHUSD",1770451651791,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770451652085,0.002,2031.8,2031.2,0.87568956]
["bitfinex","ETHUSD",1770451652599,0.002,2031.8,2031.0,1.23091043]
["bitfinex","ETHUSD",1770451652787,0.05891016,2031.4,2030.4,1.23222957]
["bitfinex","ETHUSD",1770451653097,2.49200838,2031.8,2030.4,0.001]
["bitfinex","ETHUSD",1770451653261,0.05891016,2031.4,2030.5,1.23118415]
["bitfinex","ETHUSD",1770451653458,2.54891854,2031.7,2030.5,1.23118453]
["bitfinex","ETHUSD",1770451653706,1.23073893,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770451653903,1.28964909,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770451654464,0.05891016,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770451654669,1.28964909,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770451654994,2.54891854,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770451655165,2.54891854,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451655166,2.74490023,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451655371,0.05891016,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451655798,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770451656011,1.29001893,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451656881,1.23110877,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451657092,0.61552957,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770451657470,4.98261989,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451657471,1.23079952,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770451657670,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770451657969,2.53262486,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770451658172,2.53262486,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770451658375,0.05891016,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770451658692,0.05891016,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451658693,2.59153502,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451659797,1.23098133,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451660100,1.28989149,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451660498,1.61319527,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451660677,7.4555622,2031.4,2030.2,0.001]
["bitfinex","ETHUSD",1770451660678,3.76336293,2031.4,2030.2,0.001]
["bitfinex","ETHUSD",1770451660880,1.23064762,2031.5,2030.2,0.001]
["bitfinex","ETHUSD",1770451661295,1.23064762,2031.5,2030.2,2.56048182]
["bitfinex","ETHUSD",1770451661801,5.23847309,2031.6,2030.4,2.55948182]
["bitfinex","ETHUSD",1770451661802,1.48765634,2031.6,2030.4,2.55948182]
["bitfinex","ETHUSD",1770451661999,1.48765634,2031.6,2030.5,0.37908269]
["bitfinex","ETHUSD",1770451662201,4.07919136,2031.6,2030.5,0.37908269]
["bitfinex","ETHUSD",1770451662372,4.07919136,2031.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770451662575,0.05891016,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1770451662898,4.07919136,2031.6,2030.2,4.92638048]
["bitfinex","ETHUSD",1770451662899,0.05891016,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770451663095,2.59153502,2031.2,2030.2,1.2324028]
["bitfinex","ETHUSD",1770451663301,2.53262486,2031.2,2030.2,1.2324028]
["bitfinex","ETHUSD",1770451663497,0.05891016,2031.5,2030.2,1.2324028]
["bitfinex","ETHUSD",1770451663498,0.25326249,2031.1,2030.2,1.2324028]
["bitfinex","ETHUSD",1770451663698,1.5465665,2031.6,2030.2,1.2324028]
["bitfinex","ETHUSD",1770451664015,1.5465665,2031.6,2030.2,0.001]
["bitfinex","ETHUSD",1770451664307,0.05891016,2031.3,2030.2,0.001]
["bitfinex","ETHUSD",1770451664535,4.07919136,2031.6,2030.2,0.001]
["bitfinex","ETHUSD",1770451664696,0.05891016,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451664883,2.59153502,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770451665088,0.05891016,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451665285,2.59153502,2030.7,2029.6,1.2327642]
["bitfinex","ETHUSD",1770451665486,0.05891016,2030.6,2029.8,1.23164839]
["bitfinex","ETHUSD",1770451665704,0.05891016,2030.5,2029.6,1.23274159]
["bitfinex","ETHUSD",1770451665908,0.05891016,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770451666108,1.23126268,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770451666285,0.05891016,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770451666490,0.62150015,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770451666810,0.2591535,2030.9,2029.6,0.001]
["bitfinex","ETHUSD",1770451666985,1.23104195,2030.8,2029.6,0.001]
["bitfinex","ETHUSD",1770451667382,0.05891016,2031.4,2029.6,2.56048182]
["bitfinex","ETHUSD",1770451667589,0.05891016,2031.4,2029.8,2.55948182]
["bitfinex","ETHUSD",1770451668005,1.48767872,2031.6,2030.2,2.55948182]
["bitfinex","ETHUSD",1770451668207,1.48767872,2031.6,2030.3,2.93857664]
["bitfinex","ETHUSD",1770451668418,0.002,2031.6,2030.3,2.93857664]
["bitfinex","ETHUSD",1770451668793,0.002,2031.6,2030.8,2.55948182]
["bitfinex","ETHUSD",1770451669307,0.002,2031.6,2030.4,2.66188182]
["bitfinex","ETHUSD",1770451669511,0.002,2031.6,2030.4,2.55948182]
["bitfinex","ETHUSD",1770451670017,0.002,2031.6,2030.5,3.79070565]
["bitfinex","ETHUSD",1770451670216,0.002,2031.6,2030.6,0.8715601]
["bitfinex","ETHUSD",1770451670392,0.002,2031.4,2030.6,0.8715601]
["bitfinex","ETHUSD",1770451671321,0.05891016,2031.3,2030.4,1.23225971]
["bitfinex","ETHUSD",1770451671624,0.002,2031.4,2030.4,1.23225971]
["bitfinex","ETHUSD",1770451672120,1.28968954,2031.3,2030.4,1.23225971]
["bitfinex","ETHUSD",1770451672490,1.23268032,2031.4,2030.4,1.23225971]
["bitfinex","ETHUSD",1770451672686,1.29159048,2031.4,2030.4,1.23225971]
["bitfinex","ETHUSD",1770451672892,1.29159048,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451672893,0.62140663,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770451673100,0.05891016,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770451673514,0.62140663,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770451673704,0.05891016,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770451674021,1.23110257,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770451674228,1.23110257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451674523,1.85253182,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451674690,0.62142925,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770451674891,0.05891016,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770451675231,0.05891016,2030.5,2029.6,1.23273449]
["bitfinex","ETHUSD",1770451675522,0.05891016,2030.3,2029.6,1.23273449]
["bitfinex","ETHUSD",1770451675828,0.62142925,2030.7,2029.7,1.23170684]
["bitfinex","ETHUSD",1770451676017,1.23134512,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770451677800,1.2312488,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770451677999,0.44440364,2030.6,2029.6,0.001]
["bitfinex","ETHUSD",1770451678000,1.23120171,2030.6,2029.6,0.001]
["bitfinex","ETHUSD",1770451680497,2.59153502,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770451680711,0.38227367,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770451681120,0.05891016,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770451681326,0.05891016,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1770451681327,0.05891016,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770451681808,2.59153502,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1770451682022,0.05891016,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770451682402,1.29055859,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770451682728,1.23164843,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770451682930,0.05891016,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770451683228,0.87497144,2029.7,2028.7,1.2332985]
["bitfinex","ETHUSD",1770451683446,0.87497144,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770451683940,0.87497144,2029.7,2028.7,1.2332985]
["bitfinex","ETHUSD",1770451684340,0.87497144,2029.7,2028.7,3.79278032]
["bitfinex","ETHUSD",1770451684542,1.23156818,2030.0,2028.7,3.79278032]
["bitfinex","ETHUSD",1770451684741,0.05891016,2030.5,2028.7,3.79278032]
["bitfinex","ETHUSD",1770451684742,3.76378806,2030.6,2029.0,2.55948182]
["bitfinex","ETHUSD",1770451684950,0.05891016,2030.4,2029.0,2.55948182]
["bitfinex","ETHUSD",1770451685244,3.76378806,2030.6,2029.0,2.55948182]
["bitfinex","ETHUSD",1770451685410,0.05891016,2030.4,2029.0,2.55948182]
["bitfinex","ETHUSD",1770451685615,3.76378806,2030.6,2029.1,0.25594818]
["bitfinex","ETHUSD",1770451685813,0.05891016,2030.1,2029.1,0.25594818]
["bitfinex","ETHUSD",1770451686133,0.05891016,2030.4,2029.1,0.25594818]
["bitfinex","ETHUSD",1770451686317,0.05891016,2030.1,2029.1,0.25594818]
["bitfinex","ETHUSD",1770451686720,1.2904369,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1770451686925,1.2904369,2030.1,2029.3,0.64160113]
["bitfinex","ETHUSD",1770451687143,1.23122383,2030.6,2029.4,2.47979497]
["bitfinex","ETHUSD",1770451687341,0.05891016,2030.1,2029.3,0.64160113]
["bitfinex","ETHUSD",1770451687645,2.52824604,2030.4,2029.3,0.64160113]
["bitfinex","ETHUSD",1770451687846,0.05891016,2030.1,2029.3,0.64160113]
["bitfinex","ETHUSD",1770451688861,0.05891016,2029.7,2029.0,1.23213121]
["bitfinex","ETHUSD",1770451689027,2.52824604,2030.0,2028.8,1.23220428]
["bitfinex","ETHUSD",1770451689228,0.05891016,2029.7,2028.8,1.23220428]
["bitfinex","ETHUSD",1770451689760,2.52824604,2030.0,2029.0,1.23209772]
["bitfinex","ETHUSD",1770451690053,2.52824604,2030.0,2029.0,1.23208884]
["bitfinex","ETHUSD",1770451690252,0.05891016,2029.7,2029.0,1.23208884]
["bitfinex","ETHUSD",1770451690564,0.05891016,2030.3,2029.3,1.23194222]
["bitfinex","ETHUSD",1770451690975,0.05891016,2030.0,2028.9,4.92862533]
["bitfinex","ETHUSD",1770451691172,1.33362383,2030.6,2029.2,1.2320095]
["bitfinex","ETHUSD",1770451691473,0.05891016,2030.1,2029.2,1.2320095]
["bitfinex","ETHUSD",1770451691643,0.05891016,2030.1,2029.2,1.8480155]
["bitfinex","ETHUSD",1770451692049,0.05891016,2030.4,2029.2,1.8480155]
["bitfinex","ETHUSD",1770451692364,7.44861242,2030.5,2029.2,1.8480155]
["bitfinex","ETHUSD",1770451692566,0.05891016,2030.4,2029.2,1.8480155]
["bitfinex","ETHUSD",1770451693074,0.05891016,2029.8,2028.7,0.001]
["bitfinex","ETHUSD",1770451693283,0.05891016,2029.8,2028.8,1.23224593]
["bitfinex","ETHUSD",1770451694344,0.05891016,2029.5,2028.8,1.23224593]
["bitfinex","ETHUSD",1770451694599,0.05891016,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770451694881,2.58253655,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770451694882,0.05891016,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770451695378,1.23189119,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770451695672,0.6159456,2029.4,2028.5,0.61734702]
["bitfinex","ETHUSD",1770451695897,1.23181,2029.6,2028.5,0.61734702]
["bitfinex","ETHUSD",1770451696061,0.05891016,2029.7,2028.5,0.61734702]
["bitfinex","ETHUSD",1770451696265,0.05891016,2029.4,2028.5,0.61734702]
["bitfinex","ETHUSD",1770451696492,1.29060362,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770451696707,1.33374512,2030.3,2028.9,0.001]
["bitfinex","ETHUSD",1770451697177,0.05891016,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770451697570,5.26591016,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770451697876,0.05891016,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770451698492,0.63200358,2030.2,2028.9,2.43862595]
["bitfinex","ETHUSD",1770451698794,0.06091016,2030.4,2028.9,2.43862595]
["bitfinex","ETHUSD",1770451698989,0.002,2030.4,2029.1,2.43762595]
["bitfinex","ETHUSD",1770451699467,0.06091016,2030.4,2029.1,2.43762595]
["bitfinex","ETHUSD",1770451699888,0.06091016,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1770451699889,0.05891016,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1770451700096,0.05891016,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770451700295,0.05891016,2029.4,2027.7,7.36931156]
["bitfinex","ETHUSD",1770451700296,0.05891016,2029.0,2027.7,7.36931156]
["bitfinex","ETHUSD",1770451700502,0.05891016,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770451700806,0.05891016,2028.4,2027.6,1.23395963]
["bitfinex","ETHUSD",1770451700967,1.23255928,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770451701169,0.05891016,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770451701364,0.05891016,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770451701564,0.05891016,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770451701980,0.05891016,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770451702175,0.05891016,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770451702495,0.93329469,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770451702672,0.05891016,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770451703001,0.93329469,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770451703002,0.05891016,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770451703571,0.87438453,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770451703783,2.10670673,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770451703981,0.70946497,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770451704187,0.05891016,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770451704393,0.70946497,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770451704671,0.05891016,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770451705092,0.70946497,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770451705292,0.05891016,2028.8,2027.6,0.001]
["bitfinex","ETHUSD",1770451705801,2.52362639,2028.9,2027.6,0.001]
["bitfinex","ETHUSD",1770451706006,0.05891016,2028.9,2027.6,2.43862595]
["bitfinex","ETHUSD",1770451706969,0.05891016,2028.9,2027.6,0.001]
["bitfinex","ETHUSD",1770451706970,0.05891016,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770451707499,1.23225552,2028.8,2027.6,0.001]
["bitfinex","ETHUSD",1770451707809,0.05891016,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770451707974,0.05891016,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770451709119,0.05891016,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770451709477,1.23274161,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451709677,0.622245,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770451709902,1.23249852,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770451710286,0.05891016,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770451710908,1.23249852,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770451711213,0.05891016,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770451711717,0.05891016,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451711879,0.62221412,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451712206,0.05891016,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770451713429,0.05891016,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451713593,1.23278175,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451713792,1.29169191,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451714530,1.23278175,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770451715118,0.61635412,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770451715594,1.90810148,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770451715794,1.23278456,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770451716018,4.93053616,2028.2,2027.0,2.564162]
["bitfinex","ETHUSD",1770451716215,1.29153021,2028.3,2027.0,2.564162]
["bitfinex","ETHUSD",1770451716216,0.05891016,2028.3,2027.0,2.564162]
["bitfinex","ETHUSD",1770451716425,4.98913297,2028.4,2027.0,2.564162]
["bitfinex","ETHUSD",1770451716728,0.1024,2028.6,2027.2,2.563162]
["bitfinex","ETHUSD",1770451716729,1.23241545,2028.6,2027.2,2.563162]
["bitfinex","ETHUSD",1770451716903,0.05891016,2028.4,2027.2,2.563162]
["bitfinex","ETHUSD",1770451717103,0.05891016,2028.4,2027.1,0.37975298]
["bitfinex","ETHUSD",1770451717104,0.05891016,2028.1,2027.1,0.37975298]
["bitfinex","ETHUSD",1770451717315,0.05891016,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770451717717,1.23274161,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770451717918,1.23274161,2028.0,2027.0,2.564162]
["bitfinex","ETHUSD",1770451719428,0.05891016,2028.1,2027.0,2.564162]
["bitfinex","ETHUSD",1770451719605,1.23262005,2028.2,2027.0,2.564162]
["bitfinex","ETHUSD",1770451719933,0.05891016,2028.1,2027.1,1.61304191]
["bitfinex","ETHUSD",1770451721514,0.62219305,2028.2,2027.2,2.563162]
["bitfinex","ETHUSD",1770451722302,1.85486429,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1770451722643,0.62219305,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1770451722818,1.85482233,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1770451723150,0.05891016,2028.1,2027.2,1.23319359]
["bitfinex","ETHUSD",1770451724418,1.23274161,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770451724926,0.002,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770451733009,0.002,2027.9,2027.4,2.563162]
["bitfinex","ETHUSD",1770451733205,0.002,2028.1,2027.4,2.563162]
["bitfinex","ETHUSD",1770451733542,0.002,2028.1,2027.6,3.7961468]
["bitfinex","ETHUSD",1770451734211,0.002,2028.1,2027.7,2.563162]
["bitfinex","ETHUSD",1770451735539,0.002,2028.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1770451737508,0.002,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770451737940,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770451738239,0.002,2027.9,2027.6,2.62475706]
["bitfinex","ETHUSD",1770451739745,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770451740244,0.002,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770451740548,0.05891016,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770451740844,0.002,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770451741149,0.05891016,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770451741347,0.05891016,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770451741545,0.05891016,2027.7,2026.8,1.23543315]
["bitfinex","ETHUSD",1770451741854,1.2329848,2027.6,2026.9,0.002]
["bitfinex","ETHUSD",1770451742711,0.05891016,2027.4,2026.9,0.002]
["bitfinex","ETHUSD",1770451742933,0.05891016,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770451743136,2.6214998,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770451743447,0.05891016,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770451743837,1.23334977,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770451744039,1.23334977,2027.0,2026.5,0.002]
["bitfinex","ETHUSD",1770451744248,0.05891016,2026.8,2026.5,0.002]
["bitfinex","ETHUSD",1770451744626,0.05891016,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770451744826,1.5493931,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770451745236,0.05891016,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770451745859,0.05891016,2026.5,2025.1,2.564162]
["bitfinex","ETHUSD",1770451745860,0.05891016,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1770451746027,0.05891016,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770451746228,11.04997979,2025.8,2025.1,1.23550478]
["bitfinex","ETHUSD",1770451746420,1.36019941,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770451746840,1.41910957,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770451747038,0.05891016,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770451747731,0.05891016,2025.7,2025.1,1.23550673]
["bitfinex","ETHUSD",1770451748056,1.2929296,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770451748232,1.29290689,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770451748433,2.65441431,2026.4,2025.1,0.001]
["bitfinex","ETHUSD",1770451748434,1.23363367,2026.6,2025.1,2.42380921]
["bitfinex","ETHUSD",1770451748638,1.53658192,2026.5,2025.1,2.42380921]
["bitfinex","ETHUSD",1770451748841,0.05891016,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770451749153,0.05891016,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770451749334,0.05891016,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770451749938,1.23395853,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770451750173,1.96658673,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770451750456,1.23377584,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770451750778,1.47767176,2026.5,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451751074,2.71132849,2026.5,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451751355,1.23352694,2026.8,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451751658,7.37979593,2026.9,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451751659,3.67954886,2026.9,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451751837,0.05891016,2026.8,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451752038,0.05891016,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770451752762,1.23341347,2026.9,2025.5,2.60516672]
["bitfinex","ETHUSD",1770451752930,1.23341347,2026.9,2025.7,2.60516672]
["bitfinex","ETHUSD",1770451753125,1.23341347,2026.9,2025.6,0.38394908]
["bitfinex","ETHUSD",1770451753126,0.05891016,2026.5,2025.6,0.38394908]
["bitfinex","ETHUSD",1770451753326,0.05891016,2026.5,2025.4,3.8394908]
["bitfinex","ETHUSD",1770451753327,0.05891016,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770451754152,1.29239898,2026.8,2025.5,2.60516672]
["bitfinex","ETHUSD",1770451754739,0.05891016,2026.8,2025.5,2.60516672]
["bitfinex","ETHUSD",1770451755358,1.23344634,2026.9,2025.5,2.60516672]
["bitfinex","ETHUSD",1770451756130,0.05891016,2026.8,2025.5,2.60516672]
["bitfinex","ETHUSD",1770451756465,0.68151006,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770451756963,0.6225999,2026.8,2025.7,3.839308]
["bitfinex","ETHUSD",1770451757258,0.05891016,2026.8,2025.7,3.839308]
["bitfinex","ETHUSD",1770451757841,3.84075379,2027.1,2025.7,3.839308]
["bitfinex","ETHUSD",1770451758166,1.29225894,2027.1,2025.8,2.60516672]
["bitfinex","ETHUSD",1770451758465,1.29225894,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770451758668,0.05891016,2026.8,2025.9,2.60515361]
["bitfinex","ETHUSD",1770451759461,1.72752412,2027.0,2025.9,2.60515361]
["bitfinex","ETHUSD",1770451760273,1.72752412,2027.0,2025.9,5.21032033]
["bitfinex","ETHUSD",1770451760573,0.05891016,2026.8,2025.9,5.21032033]
["bitfinex","ETHUSD",1770451760778,2.96091747,2027.0,2025.9,5.21032033]
["bitfinex","ETHUSD",1770451761071,0.79530186,2026.9,2026.0,1.01463981]
["bitfinex","ETHUSD",1770451761267,2.9608794,2027.0,2026.0,1.01463981]
["bitfinex","ETHUSD",1770451762276,3.01978956,2027.0,2026.0,1.01463981]
["bitfinex","ETHUSD",1770451762484,3.01978956,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1770451762967,0.002,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770451767054,0.05891016,2026.5,2026.0,4.93559054]
["bitfinex","ETHUSD",1770451767254,0.05891016,2026.5,2025.9,1.23400422]
["bitfinex","ETHUSD",1770451767460,1.35549848,2026.5,2026.0,1.23394412]
["bitfinex","ETHUSD",1770451767769,0.05891016,2026.8,2026.0,1.23394412]
["bitfinex","ETHUSD",1770451767954,0.05891016,2026.5,2025.8,1.23403921]
["bitfinex","ETHUSD",1770451768146,0.05891016,2026.5,2025.9,1.23401879]
["bitfinex","ETHUSD",1770451768347,0.05891016,2026.5,2025.8,1.23403008]
["bitfinex","ETHUSD",1770451768548,0.05891016,2026.5,2025.9,1.23401345]
["bitfinex","ETHUSD",1770451768742,0.05891016,2026.5,2025.4,7.54221929]
["bitfinex","ETHUSD",1770451768978,0.05891016,2026.5,2025.5,1.98858507]
["bitfinex","ETHUSD",1770451769701,2.50500501,2026.5,2025.5,1.98858507]
["bitfinex","ETHUSD",1770451769885,2.50500501,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451770055,2.50500501,2026.5,2025.4,4.93705257]
["bitfinex","ETHUSD",1770451770056,0.05891016,2026.2,2025.4,1.23430864]
["bitfinex","ETHUSD",1770451770989,0.05891016,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770451770990,1.23389763,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451772988,2.44609485,2026.5,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451773292,3.73869357,2026.5,2025.3,2.60616672]
["bitfinex","ETHUSD",1770451773879,2.06652171,2026.4,2025.3,3.48410638]
["bitfinex","ETHUSD",1770451775104,3.30024306,2026.4,2025.4,3.8394908]
["bitfinex","ETHUSD",1770451775299,2.06652171,2026.4,2025.4,3.8394908]
["bitfinex","ETHUSD",1770451775501,3.30024191,2026.4,2025.4,3.8394908]
["bitfinex","ETHUSD",1770451775702,0.82937921,2026.3,2025.5,0.96657268]
["bitfinex","ETHUSD",1770451776214,3.30024191,2026.4,2025.5,0.96657268]
["bitfinex","ETHUSD",1770451777241,2.06652171,2026.4,2025.6,1.23420221]
["bitfinex","ETHUSD",1770451777405,1.23368202,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770451777912,1.29259218,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770451778115,3.67790893,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770451779026,0.05891016,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770451779233,1.23426314,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770451779519,0.62243713,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770451779723,0.05891016,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770451780043,2.44422691,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770451780327,2.38531675,2025.2,2024.2,1.23603984]
["bitfinex","ETHUSD",1770451780695,2.38531675,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770451780696,0.05891016,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770451781119,0.05891016,2025.0,2023.8,1.23529144]
["bitfinex","ETHUSD",1770451781120,0.05891016,2024.7,2023.8,1.23529144]
["bitfinex","ETHUSD",1770451781313,1.29371939,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770451781636,1.29371939,2024.7,2023.7,0.86204705]
["bitfinex","ETHUSD",1770451781830,1.29371939,2024.7,2023.5,3.67881306]
["bitfinex","ETHUSD",1770451782027,0.05891016,2024.4,2023.5,2.44336037]
["bitfinex","ETHUSD",1770451782229,0.05891016,2024.4,2023.5,1.23547729]
["bitfinex","ETHUSD",1770451782431,11.99190719,2024.2,2023.5,1.2354721]
["bitfinex","ETHUSD",1770451782729,1.19919072,2024.1,2023.5,1.2354721]
["bitfinex","ETHUSD",1770451783051,1.29371939,2024.7,2023.5,1.2354721]
["bitfinex","ETHUSD",1770451783247,1.23505582,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770451783538,1.23503504,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770451783726,1.2939452,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770451784547,1.23503504,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770451784714,1.85251886,2024.3,2023.4,0.61780976]
["bitfinex","ETHUSD",1770451785317,1.85251886,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770451785555,0.61748382,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770451785843,1.85250907,2024.3,2023.4,1.85331321]
["bitfinex","ETHUSD",1770451786143,1.23438502,2025.3,2023.5,2.44336037]
["bitfinex","ETHUSD",1770451786355,1.29329518,2025.3,2023.5,2.44336037]
["bitfinex","ETHUSD",1770451786522,1.85679821,2025.4,2023.5,2.44336037]
["bitfinex","ETHUSD",1770451786850,1.2929296,2025.9,2023.9,2.44336037]
["bitfinex","ETHUSD",1770451787017,0.05891016,2025.4,2023.9,2.44336037]
["bitfinex","ETHUSD",1770451787213,1.2929296,2025.9,2023.9,2.44336037]
["bitfinex","ETHUSD",1770451787537,0.05891016,2025.6,2024.1,2.44336037]
["bitfinex","ETHUSD",1770451787717,0.05891016,2025.5,2024.1,2.44336037]
["bitfinex","ETHUSD",1770451787914,0.05891016,2025.5,2024.3,2.44336037]
["bitfinex","ETHUSD",1770451788309,0.05891016,2025.5,2024.2,0.36785382]
["bitfinex","ETHUSD",1770451788310,0.16131016,2025.5,2024.2,0.36785382]
["bitfinex","ETHUSD",1770451788533,1.2929296,2025.9,2024.1,2.44336037]
["bitfinex","ETHUSD",1770451788734,0.05891016,2025.6,2024.1,2.44336037]
["bitfinex","ETHUSD",1770451789042,3.67824635,2025.9,2024.1,2.44336037]
["bitfinex","ETHUSD",1770451789544,0.05891016,2025.6,2024.3,2.44336037]
["bitfinex","ETHUSD",1770451789754,3.67824635,2025.9,2024.3,2.44336037]
["bitfinex","ETHUSD",1770451789944,3.67824635,2025.9,2024.4,2.81120199]
["bitfinex","ETHUSD",1770451789945,2.06062313,2025.8,2024.4,2.81120199]
["bitfinex","ETHUSD",1770451790446,1.23389763,2026.1,2024.4,2.81120199]
["bitfinex","ETHUSD",1770451791367,0.002,2026.2,2024.6,2.44336037]
["bitfinex","ETHUSD",1770451791653,0.002,2026.2,2024.8,2.44336037]
["bitfinex","ETHUSD",1770451793646,0.002,2026.2,2025.0,2.44336037]
["bitfinex","ETHUSD",1770451794635,0.05891016,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770451794960,0.05891016,2026.1,2024.9,2.59013089]
["bitfinex","ETHUSD",1770451795539,1.23395853,2026.0,2024.9,2.59013089]
["bitfinex","ETHUSD",1770451795726,1.23586349,2026.2,2025.0,2.44336037]
["bitfinex","ETHUSD",1770451797447,0.002,2026.2,2025.0,2.44336037]
["bitfinex","ETHUSD",1770451797758,0.002,2026.2,2025.1,3.6778673]
["bitfinex","ETHUSD",1770451797958,1.82434949,2026.2,2025.1,5.16880978]
["bitfinex","ETHUSD",1770451799146,1.82434949,2026.2,2025.2,2.44336037]
["bitfinex","ETHUSD",1770451799345,0.002,2026.2,2025.2,2.44336037]
["bitfinex","ETHUSD",1770451799664,0.002,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1770451800440,0.002,2026.2,2025.4,2.44336037]
["bitfinex","ETHUSD",1770451801961,0.002,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451802268,0.002,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451802437,0.002,2026.0,2025.6,0.86146761]
["bitfinex","ETHUSD",1770451802834,2.44422691,2025.9,2024.9,1.23461793]
["bitfinex","ETHUSD",1770451803030,2.44422691,2025.9,2024.9,1.23458333]
["bitfinex","ETHUSD",1770451803338,2.44422691,2025.9,2025.0,1.23452654]
["bitfinex","ETHUSD",1770451803542,2.44422691,2025.9,2025.0,1.23452736]
["bitfinex","ETHUSD",1770451803745,1.44381341,2025.8,2025.0,1.23452736]
["bitfinex","ETHUSD",1770451803941,1.44381341,2025.8,2024.7,2.44336037]
["bitfinex","ETHUSD",1770451804170,1.23598151,2026.0,2024.7,2.44336037]
["bitfinex","ETHUSD",1770451804541,0.002,2026.0,2024.7,2.44336037]
["bitfinex","ETHUSD",1770451805458,0.05891016,2025.9,2024.6,7.38257316]
["bitfinex","ETHUSD",1770451805657,13.22786829,2026.0,2024.7,2.44336037]
["bitfinex","ETHUSD",1770451805859,1.81636094,2025.9,2024.9,2.53279649]
["bitfinex","ETHUSD",1770451806056,3.05039794,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451806848,3.0503825,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451807557,3.0503899,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451807752,1.23600001,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451807947,1.29491017,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451808274,0.05891016,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451808472,0.05891016,2025.6,2024.8,1.23465017]
["bitfinex","ETHUSD",1770451808770,0.05891016,2025.5,2024.4,0.36884162]
["bitfinex","ETHUSD",1770451809076,1.26399189,2025.5,2024.6,1.23475706]
["bitfinex","ETHUSD",1770451809851,1.26399189,2025.5,2024.7,1.23474849]
["bitfinex","ETHUSD",1770451810052,1.23432408,2025.4,2024.5,1.23484665]
["bitfinex","ETHUSD",1770451810247,1.23432408,2025.4,2024.5,1.23483574]
["bitfinex","ETHUSD",1770451810553,1.23432408,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770451810554,0.05891016,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770451810770,1.26399189,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770451812243,1.29347806,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770451812451,0.05891016,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770451812656,2.55238251,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770451812979,2.98998771,2024.8,2023.7,1.2353433]
["bitfinex","ETHUSD",1770451813272,0.05891016,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770451813470,14.9818949,2024.8,2023.6,0.001]
["bitfinex","ETHUSD",1770451813471,0.05891016,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770451814150,1.23499481,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770451814551,1.29390497,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770451814748,0.62338842,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770451815362,0.68229858,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770451815565,0.62338842,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770451816283,0.62338842,2024.2,2022.9,7.3317587]
["bitfinex","ETHUSD",1770451816284,1.23517786,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770451817752,0.62338842,2024.2,2023.3,2.38984931]
["bitfinex","ETHUSD",1770451817952,1.2349697,2024.4,2023.3,2.38984931]
["bitfinex","ETHUSD",1770451818248,1.23475082,2024.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1770451818686,0.05891016,2024.5,2023.4,1.23554413]
["bitfinex","ETHUSD",1770451819586,0.05891016,2024.5,2023.4,3.62439344]
["bitfinex","ETHUSD",1770451819789,1.61339126,2024.8,2023.6,2.38884931]
["bitfinex","ETHUSD",1770451820095,0.37869504,2024.8,2023.6,2.38884931]
["bitfinex","ETHUSD",1770451820252,2.55438251,2025.7,2023.8,2.38884931]
["bitfinex","ETHUSD",1770451820451,1.29311237,2025.6,2023.8,2.38884931]
["bitfinex","ETHUSD",1770451820978,0.002,2025.7,2024.4,2.38884931]
["bitfinex","ETHUSD",1770451821775,1.2361419,2025.7,2024.4,2.38884931]
["bitfinex","ETHUSD",1770451821979,1.82235244,2025.6,2024.4,2.38884931]
["bitfinex","ETHUSD",1770451822493,0.002,2025.7,2024.6,2.38884931]
["bitfinex","ETHUSD",1770451824064,1.23615001,2025.7,2024.6,2.38884931]
["bitfinex","ETHUSD",1770451824602,1.23615001,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1770451825993,2.61129267,2025.5,2024.5,1.23483557]
["bitfinex","ETHUSD",1770451826202,0.002,2025.7,2024.6,3.62364212]
["bitfinex","ETHUSD",1770451826489,0.002,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1770451826706,0.05891016,2025.3,2024.0,7.32952238]
["bitfinex","ETHUSD",1770451826869,0.05891016,2025.4,2024.4,1.23489641]
["bitfinex","ETHUSD",1770451827371,0.05891016,2025.4,2024.6,1.23477626]
["bitfinex","ETHUSD",1770451827599,0.002,2025.7,2024.7,1.23471044]
["bitfinex","ETHUSD",1770451827908,2.07975253,2025.7,2024.7,1.23471044]
["bitfinex","ETHUSD",1770451828668,0.002,2025.9,2025.0,2.38884931]
["bitfinex","ETHUSD",1770451828986,0.002,2026.2,2024.9,11.99190719]
["bitfinex","ETHUSD",1770451828987,0.002,2026.2,2025.3,2.38884931]
["bitfinex","ETHUSD",1770451829707,0.002,2026.2,2025.5,2.38884931]
["bitfinex","ETHUSD",1770451829870,0.002,2026.5,2025.5,2.38884931]
["bitfinex","ETHUSD",1770451830071,0.002,2026.5,2025.6,2.63797424]
["bitfinex","ETHUSD",1770451830679,0.002,2026.8,2025.8,2.38884931]
["bitfinex","ETHUSD",1770451832604,0.002,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1770451832776,0.002,2026.8,2026.0,3.62280784]
["bitfinex","ETHUSD",1770451833370,0.002,2026.8,2026.1,2.38884931]
["bitfinex","ETHUSD",1770451833599,0.002,2026.8,2026.2,0.36228078]
["bitfinex","ETHUSD",1770451833803,0.002,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1770451834018,0.002,2026.8,2026.0,3.62280784]
["bitfinex","ETHUSD",1770451834220,0.002,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1770451834424,0.002,2026.8,2025.7,2.38884931]
["bitfinex","ETHUSD",1770451834709,0.002,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770451834909,0.002,2026.8,2025.9,0.85594031]
["bitfinex","ETHUSD",1770451835650,0.002,2026.8,2026.0,2.38884931]
["bitfinex","ETHUSD",1770451836703,0.002,2026.8,2026.2,2.43348999]
["bitfinex","ETHUSD",1770451837610,0.002,2027.1,2026.2,2.43348999]
["bitfinex","ETHUSD",1770451838946,0.002,2027.1,2026.3,3.66726583]
["bitfinex","ETHUSD",1770451839126,0.002,2027.1,2026.4,0.86023692]
["bitfinex","ETHUSD",1770451840532,0.002,2027.1,2026.4,3.29372691]
["bitfinex","ETHUSD",1770451840929,0.002,2027.3,2026.5,3.66714407]
["bitfinex","ETHUSD",1770451841254,0.002,2026.7,2026.5,3.66714407]
["bitfinex","ETHUSD",1770451841466,0.002,2027.3,2026.5,3.66714407]
["bitfinex","ETHUSD",1770451841467,0.002,2027.3,2026.6,2.43348999]
["bitfinex","ETHUSD",1770451841626,0.002,2027.3,2026.8,2.43348999]
["bitfinex","ETHUSD",1770451841949,0.002,2026.9,2026.8,2.43348999]
["bitfinex","ETHUSD",1770451842123,0.002,2027.7,2026.8,2.43348999]
["bitfinex","ETHUSD",1770451842955,0.002,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1770451843274,0.002,2027.7,2027.0,2.43348999]
["bitfinex","ETHUSD",1770451843564,0.002,2027.7,2027.1,0.36669006]
["bitfinex","ETHUSD",1770451843749,0.002,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1770451844063,0.002,2027.7,2027.0,2.43348999]
["bitfinex","ETHUSD",1770451844944,0.002,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770451846861,0.002,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770451848837,0.002,2028.0,2027.3,3.66665725]
["bitfinex","ETHUSD",1770451849068,0.002,2028.7,2027.7,2.43348999]
["bitfinex","ETHUSD",1770451849267,0.002,2028.7,2027.9,13.50288738]
["bitfinex","ETHUSD",1770451849846,0.002,2028.7,2028.0,2.43348999]
["bitfinex","ETHUSD",1770451850083,2.58732838,2029.5,2028.0,2.43348999]
["bitfinex","ETHUSD",1770451850385,2.58732838,2029.5,2027.5,0.05891016]
["bitfinex","ETHUSD",1770451850386,2.58732838,2029.1,2027.6,2.43348999]
["bitfinex","ETHUSD",1770451850956,2.58732838,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1770451850957,3.81946243,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770451851547,2.58732838,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770451851764,2.58732838,2029.3,2027.9,2.43348999]
["bitfinex","ETHUSD",1770451851957,2.58732838,2029.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770451852153,0.42600592,2029.2,2027.8,0.859811]
["bitfinex","ETHUSD",1770451852542,0.42600592,2029.2,2027.8,14.36269838]
["bitfinex","ETHUSD",1770451853556,0.05891016,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1770451853758,3.81940171,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770451854066,0.002,2029.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1770451854450,2.58932838,2029.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1770451855671,1.23219478,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1770451855873,1.23414189,2029.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1770451856073,1.23414189,2029.0,2027.7,1.232888]
["bitfinex","ETHUSD",1770451856074,2.64623854,2028.9,2027.7,1.232888]
["bitfinex","ETHUSD",1770451856374,2.64623854,2028.9,2027.4,5.79231122]
["bitfinex","ETHUSD",1770451856375,2.64623854,2028.6,2027.6,1.23293964]
["bitfinex","ETHUSD",1770451856570,2.64623854,2028.6,2027.7,1.23288389]
["bitfinex","ETHUSD",1770451856779,2.85195223,2028.5,2027.6,1.23294515]
["bitfinex","ETHUSD",1770451856947,2.85195223,2028.5,2027.6,1.23294603]
["bitfinex","ETHUSD",1770451857469,2.85195223,2028.5,2027.4,1.23306881]
["bitfinex","ETHUSD",1770451857665,3.8198269,2028.4,2027.0,4.93317664]
["bitfinex","ETHUSD",1770451857867,2.64623854,2028.3,2027.0,4.93317664]
["bitfinex","ETHUSD",1770451858067,2.97520209,2028.2,2027.0,6.28651819]
["bitfinex","ETHUSD",1770451858378,2.97520209,2028.2,2027.0,2.58669132]
["bitfinex","ETHUSD",1770451858577,2.64623854,2028.0,2026.6,4.9342926]
["bitfinex","ETHUSD",1770451858876,2.64623854,2027.7,2026.9,1.23339764]
["bitfinex","ETHUSD",1770451859054,2.64623854,2027.7,2026.4,7.36930848]
["bitfinex","ETHUSD",1770451859055,2.58732838,2027.7,2026.8,1.23343132]
["bitfinex","ETHUSD",1770451859654,0.05891016,2027.6,2026.8,1.23343132]
["bitfinex","ETHUSD",1770451859977,1.23304562,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770451860179,13.65672577,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770451860348,11.06939739,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770451860552,1.49764803,2027.6,2026.4,1.23370381]
["bitfinex","ETHUSD",1770451860769,0.64293619,2027.5,2026.5,0.61685636]
["bitfinex","ETHUSD",1770451860975,3.23026457,2027.5,2026.5,0.61685636]
["bitfinex","ETHUSD",1770451861149,3.23026457,2027.5,2026.4,1.23366506]
["bitfinex","ETHUSD",1770451861357,0.26462385,2027.6,2026.4,1.23366506]
["bitfinex","ETHUSD",1770451861677,1.23289713,2027.8,2026.5,2.43348999]
["bitfinex","ETHUSD",1770451861878,1.23289713,2027.8,2026.5,1.23363253]
["bitfinex","ETHUSD",1770451861879,0.05891016,2027.5,2026.5,1.23363253]
["bitfinex","ETHUSD",1770451862186,2.58732838,2027.7,2026.5,1.23363253]
["bitfinex","ETHUSD",1770451862366,2.64623854,2027.7,2026.5,1.23363253]
["bitfinex","ETHUSD",1770451862762,1.23289713,2027.8,2026.5,1.23363253]
["bitfinex","ETHUSD",1770451862968,1.84930858,2027.8,2026.6,0.61683228]
["bitfinex","ETHUSD",1770451863264,1.23272193,2028.1,2026.7,2.43348999]
["bitfinex","ETHUSD",1770451863465,0.05891016,2028.0,2026.7,2.43348999]
["bitfinex","ETHUSD",1770451863990,0.05891016,2028.0,2026.3,4.93461633]
["bitfinex","ETHUSD",1770451863991,2.58732838,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1770451864182,2.58732838,2026.3,2025.3,1.23537995]
["bitfinex","ETHUSD",1770451864183,2.58732838,2026.2,2025.3,1.23537995]
["bitfinex","ETHUSD",1770451864492,0.26462385,2026.3,2025.3,1.49257937]
["bitfinex","ETHUSD",1770451864800,2.58732838,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770451865096,11.06939739,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770451865305,2.58732838,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770451865865,3.74877647,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770451866076,13.58451978,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770451866274,2.57403255,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770451866477,2.57403255,2025.8,2024.5,1.23483123]
["bitfinex","ETHUSD",1770451866766,2.57403255,2025.8,2024.6,1.23479975]
["bitfinex","ETHUSD",1770451866996,2.51512239,2025.8,2024.7,1.23474162]
["bitfinex","ETHUSD",1770451867197,1.35845198,2025.7,2024.7,1.23474162]
["bitfinex","ETHUSD",1770451867966,2.57403255,2025.5,2024.1,4.94035049]
["bitfinex","ETHUSD",1770451868188,2.51512239,2025.5,2024.1,4.94035049]
["bitfinex","ETHUSD",1770451868372,1.23420221,2025.6,2024.1,4.94035049]
["bitfinex","ETHUSD",1770451868806,3.7493246,2025.6,2024.1,4.94035049]
["bitfinex","ETHUSD",1770451869000,1.00445854,2025.5,2024.2,0.85469599]
["bitfinex","ETHUSD",1770451869507,2.59259644,2025.7,2024.5,2.59066266]
["bitfinex","ETHUSD",1770451869708,2.45616161,2026.2,2024.5,2.59066266]
["bitfinex","ETHUSD",1770451869914,1.23389763,2026.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770451870786,3.69004676,2026.2,2024.7,13.60114989]
["bitfinex","ETHUSD",1770451870993,2.45616161,2026.2,2024.8,0.05891016]
["bitfinex","ETHUSD",1770451871206,1.23377584,2026.3,2024.8,2.59066266]
["bitfinex","ETHUSD",1770451871406,0.61686928,2026.2,2024.9,1.36600601]
["bitfinex","ETHUSD",1770451871805,0.61686928,2026.2,2024.9,3.89775851]
["bitfinex","ETHUSD",1770451872005,1.23389763,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451872213,1.23385011,2026.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770451872430,1.85075203,2026.2,2025.1,1.0070598]
["bitfinex","ETHUSD",1770451872835,1.23375393,2026.4,2025.1,1.0070598]
["bitfinex","ETHUSD",1770451874200,2.45616161,2026.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1770451874698,4.93463459,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770451875131,4.93463459,2026.5,2025.3,2.5317525]
["bitfinex","ETHUSD",1770451875328,1.23350221,2026.8,2025.4,2.5317525]
["bitfinex","ETHUSD",1770451875494,1.23350221,2026.8,2025.5,1.36011499]
["bitfinex","ETHUSD",1770451875699,1.23350221,2026.8,2025.4,2.5317525]
["bitfinex","ETHUSD",1770451876104,4.93388592,2026.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451876849,0.1024,2027.3,2025.6,2.5317525]
["bitfinex","ETHUSD",1770451877049,2.02815974,2027.8,2026.3,2.5317525]
["bitfinex","ETHUSD",1770451877199,2.02815974,2027.8,2026.4,3.89186749]
["bitfinex","ETHUSD",1770451877200,0.96727986,2027.7,2026.4,3.89186749]
["bitfinex","ETHUSD",1770451877542,0.96727986,2027.7,2026.4,2.5317525]
["bitfinex","ETHUSD",1770451877834,0.79527305,2027.8,2026.4,2.5317525]
["bitfinex","ETHUSD",1770451878028,2.02814341,2027.8,2026.4,2.5317525]
["bitfinex","ETHUSD",1770451878241,0.79527305,2027.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770451878630,0.79527305,2027.8,2026.5,3.76540658]
["bitfinex","ETHUSD",1770451878836,2.02815572,2027.8,2026.5,3.76540658]
["bitfinex","ETHUSD",1770451879011,0.69593918,2027.7,2026.6,0.87000229]
["bitfinex","ETHUSD",1770451879411,0.79527305,2027.8,2026.6,0.87000229]
["bitfinex","ETHUSD",1770451880142,0.79527305,2027.8,2026.6,3.40175479]
["bitfinex","ETHUSD",1770451880342,0.79527305,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451880521,2.02814532,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451881145,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451881343,0.002,2027.4,2026.8,0.95694165]
["bitfinex","ETHUSD",1770451882042,0.002,2027.4,2026.8,3.48869415]
["bitfinex","ETHUSD",1770451882237,2.45616161,2028.3,2026.9,2.5317525]
["bitfinex","ETHUSD",1770451882433,2.45616161,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451882745,11.06939739,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451882920,1.10693974,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451883116,2.51507177,2028.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1770451883770,0.05891016,2027.9,2026.9,1.23338198]
["bitfinex","ETHUSD",1770451884075,2.51507177,2027.9,2026.9,1.23338198]
["bitfinex","ETHUSD",1770451884475,1.2328632,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451885169,3.68900135,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770451885469,3.68900135,2027.9,2026.8,0.7037664]
["bitfinex","ETHUSD",1770451885470,0.86200359,2027.8,2026.8,0.7037664]
["bitfinex","ETHUSD",1770451886285,15.99966581,2028.3,2026.8,0.7037664]
["bitfinex","ETHUSD",1770451886286,0.2335703,2028.9,2027.6,2.5317525]
["bitfinex","ETHUSD",1770451886487,0.002,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770451886646,0.002,2029.0,2027.7,3.7646765]
["bitfinex","ETHUSD",1770451886850,0.002,2029.0,2027.8,2.5317525]
["bitfinex","ETHUSD",1770451887598,0.002,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770451887877,1.11523076,2029.0,2027.7,2.3425556]
["bitfinex","ETHUSD",1770451888268,0.002,2029.0,2027.7,4.8743081]
["bitfinex","ETHUSD",1770451893048,0.002,2028.8,2027.7,2.3425556]
["bitfinex","ETHUSD",1770451893884,0.05891016,2028.4,2027.6,1.23294307]
["bitfinex","ETHUSD",1770451894088,0.05891016,2028.4,2027.7,1.23289961]
["bitfinex","ETHUSD",1770451894293,0.05891016,2028.0,2027.5,1.23302683]
["bitfinex","ETHUSD",1770451894464,0.05891016,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770451894465,0.1044,2028.8,2027.4,2.5317525]
["bitfinex","ETHUSD",1770451894666,0.1044,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770451894667,0.002,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770451894875,0.002,2028.8,2027.9,2.5317525]
["bitfinex","ETHUSD",1770451895056,0.002,2028.8,2027.9,2.58106459]
["bitfinex","ETHUSD",1770451895256,0.002,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1770451897590,0.002,2028.8,2027.9,1.23279234]
["bitfinex","ETHUSD",1770451898286,0.05891016,2028.7,2027.9,1.23279234]
["bitfinex","ETHUSD",1770451898604,2.39059285,2028.8,2027.9,1.23279234]
["bitfinex","ETHUSD",1770451898905,0.05891016,2028.7,2027.9,1.23279234]
["bitfinex","ETHUSD",1770451899103,2.39059285,2028.8,2027.9,1.23279234]
["bitfinex","ETHUSD",1770451899408,2.39059285,2028.8,2027.8,4.93140052]
["bitfinex","ETHUSD",1770451899610,2.39059285,2028.8,2027.8,6.04095393]
["bitfinex","ETHUSD",1770451900386,0.002,2028.8,2027.8,8.52746494]
["bitfinex","ETHUSD",1770451900894,2.38859285,2030.2,2028.8,2.48651101]
["bitfinex","ETHUSD",1770451901186,2.38859285,2030.2,2029.5,0.2151]
["bitfinex","ETHUSD",1770451901386,0.002,2030.4,2029.5,0.2151]
["bitfinex","ETHUSD",1770451901595,0.002,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770451902088,0.002,2030.4,2029.6,2.36187262]
["bitfinex","ETHUSD",1770451902089,1e-08,2030.1,2029.6,2.36187262]
["bitfinex","ETHUSD",1770451902874,0.05891016,2030.0,2029.5,0.2151]
["bitfinex","ETHUSD",1770451903273,1e-08,2030.1,2029.5,1.4469243]
["bitfinex","ETHUSD",1770451903872,1e-08,2030.1,2028.5,4.92963404]
["bitfinex","ETHUSD",1770451903873,0.05891016,2029.7,2028.5,4.92963404]
["bitfinex","ETHUSD",1770451904068,2.44750301,2029.7,2028.8,1.23221543]
["bitfinex","ETHUSD",1770451904397,0.05891016,2030.0,2028.8,1.23221543]
["bitfinex","ETHUSD",1770451904398,2.44750301,2030.0,2028.8,1.23221543]
["bitfinex","ETHUSD",1770451904589,2.38859285,2030.0,2028.8,2.34126108]
["bitfinex","ETHUSD",1770451905090,0.05891016,2029.8,2028.8,2.34126108]
["bitfinex","ETHUSD",1770451905895,0.002,2029.6,2028.8,2.34126108]
["bitfinex","ETHUSD",1770451906271,0.002,2029.6,2028.7,1.23227589]
["bitfinex","ETHUSD",1770451906272,2.44750301,2029.5,2028.7,1.23227589]
["bitfinex","ETHUSD",1770451906471,0.05891016,2029.2,2028.7,1.23227589]
["bitfinex","ETHUSD",1770451906710,0.05891016,2029.2,2028.1,2.48651101]
["bitfinex","ETHUSD",1770451906711,0.05891016,2029.2,2028.6,1.23235412]
["bitfinex","ETHUSD",1770451906871,2.44750301,2029.2,2028.3,1.23252513]
["bitfinex","ETHUSD",1770451907297,0.05891016,2028.9,2028.3,1.23252513]
["bitfinex","ETHUSD",1770451907697,3.67954497,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1770451907883,3.67954497,2029.2,2028.0,0.72854869]
["bitfinex","ETHUSD",1770451907884,0.05891016,2028.9,2028.0,0.72854869]
["bitfinex","ETHUSD",1770451908203,0.002,2029.8,2028.4,2.48651101]
["bitfinex","ETHUSD",1770451909290,0.002,2029.8,2028.6,2.48651101]
["bitfinex","ETHUSD",1770451909492,0.002,2029.8,2028.8,2.48651101]
["bitfinex","ETHUSD",1770451909703,0.002,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770451911599,0.002,2029.8,2028.7,4.92877914]
["bitfinex","ETHUSD",1770451912596,0.002,2029.8,2028.8,2.58891101]
["bitfinex","ETHUSD",1770451913517,0.002,2030.7,2028.9,2.48651101]
["bitfinex","ETHUSD",1770451913821,0.002,2031.1,2030.3,2.58891101]
["bitfinex","ETHUSD",1770451914121,1e-08,2031.6,2030.5,2.58891101]
["bitfinex","ETHUSD",1770451914286,0.05891016,2032.7,2030.7,2.58891101]
["bitfinex","ETHUSD",1770451914287,2.38859285,2032.6,2030.7,2.58891101]
["bitfinex","ETHUSD",1770451914629,2.38859285,2032.6,2030.7,13.82119691]
["bitfinex","ETHUSD",1770451914832,0.05891016,2032.2,2030.5,2.48651101]
["bitfinex","ETHUSD",1770451915036,0.05891016,2032.2,2030.6,0.1024]
["bitfinex","ETHUSD",1770451915320,2.44750301,2032.2,2030.6,0.40018021]
["bitfinex","ETHUSD",1770451915696,3.61884726,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451916343,0.05891016,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451917826,14.85113316,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451918036,0.05891016,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451918208,14.85113316,2032.1,2030.7,2.61752401]
["bitfinex","ETHUSD",1770451918408,0.05891016,2031.9,2030.7,2.61752401]
["bitfinex","ETHUSD",1770451918928,0.002,2031.7,2030.8,2.48651101]
["bitfinex","ETHUSD",1770451919710,6.19433744,2033.8,2031.4,11.2322859]
["bitfinex","ETHUSD",1770451919910,0.05891016,2032.8,2031.7,1.23249662]
["bitfinex","ETHUSD",1770451920103,13.67978891,2033.1,2031.8,0.62568831]
["bitfinex","ETHUSD",1770451920431,13.67978891,2033.1,2031.5,4.92227369]
["bitfinex","ETHUSD",1770451920432,13.62087875,2032.7,2031.5,4.92227369]
["bitfinex","ETHUSD",1770451920726,0.05891016,2032.5,2031.5,1.23059504]
["bitfinex","ETHUSD",1770451920952,2.38859285,2032.7,2031.6,1.23055173]
["bitfinex","ETHUSD",1770451921235,2.38859285,2032.7,2031.0,2.48651101]
["bitfinex","ETHUSD",1770451921236,0.05891016,2032.3,2031.0,4.92350091]
["bitfinex","ETHUSD",1770451921422,0.05891016,2032.3,2030.7,6.31069348]
["bitfinex","ETHUSD",1770451921423,0.05891016,2032.5,2031.6,1.2305455]
["bitfinex","ETHUSD",1770451921737,0.05891016,2032.5,2031.6,1.84583898]
["bitfinex","ETHUSD",1770451921916,0.05891016,2032.0,2030.7,1.38642144]
["bitfinex","ETHUSD",1770451922118,0.05891016,2032.0,2030.6,0.29778021]
["bitfinex","ETHUSD",1770451922119,0.05891016,2032.0,2031.2,1.23078212]
["bitfinex","ETHUSD",1770451922427,0.05891016,2032.0,2031.0,1.23090135]
["bitfinex","ETHUSD",1770451922611,0.05891016,2031.7,2030.2,2.48651101]
["bitfinex","ETHUSD",1770451922814,0.05891016,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1770451923018,0.05891016,2031.4,2030.3,2.3395739]
["bitfinex","ETHUSD",1770451923217,0.05891016,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1770451924155,0.05891016,2030.8,2030.0,1.23148248]
["bitfinex","ETHUSD",1770451924445,2.38859285,2031.0,2030.1,1.23141207]
["bitfinex","ETHUSD",1770451924646,0.05891016,2030.8,2030.1,1.23141207]
["bitfinex","ETHUSD",1770451924851,0.05891016,2030.8,2029.3,4.92777368]
["bitfinex","ETHUSD",1770451924852,0.1024,2031.6,2030.0,2.48651101]
["bitfinex","ETHUSD",1770451925025,2.62216315,2031.8,2030.2,3.71787952]
["bitfinex","ETHUSD",1770451925026,0.05891016,2031.7,2030.2,3.71787952]
["bitfinex","ETHUSD",1770451925344,3.61887658,2032.1,2030.2,3.71787952]
["bitfinex","ETHUSD",1770451925510,0.05891016,2032.0,2030.3,2.48651101]
["bitfinex","ETHUSD",1770451925706,0.05891016,2031.7,2030.3,2.48651101]
["bitfinex","ETHUSD",1770451925916,0.05891016,2032.0,2030.3,2.48651101]
["bitfinex","ETHUSD",1770451926115,1.65700428,2032.0,2030.4,3.96533301]
["bitfinex","ETHUSD",1770451927120,4.13829652,2032.0,2030.4,3.96533301]
["bitfinex","ETHUSD",1770451927930,0.05891016,2031.4,2030.4,1.60307242]
["bitfinex","ETHUSD",1770451928132,3.77088649,2031.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1770451928539,3.77088649,2031.4,2030.3,1.23133412]
["bitfinex","ETHUSD",1770451928540,0.05891016,2031.1,2030.3,1.23133412]
["bitfinex","ETHUSD",1770451928839,3.77088766,2031.4,2030.4,1.2312655]
["bitfinex","ETHUSD",1770451929038,3.77088766,2031.4,2030.3,1.23130121]
["bitfinex","ETHUSD",1770451929039,0.05891016,2031.1,2030.3,1.23130121]
["bitfinex","ETHUSD",1770451929251,0.05891016,2031.1,2030.4,1.23128034]
["bitfinex","ETHUSD",1770451929426,2.93670635,2031.3,2030.4,1.23128034]
["bitfinex","ETHUSD",1770451930246,2.93670635,2031.3,2030.2,4.9251379]
["bitfinex","ETHUSD",1770451930613,2.55961758,2032.3,2030.6,2.47565836]
["bitfinex","ETHUSD",1770451930915,3.78975364,2032.3,2030.6,2.47565836]
["bitfinex","ETHUSD",1770451931135,2.55961758,2032.3,2030.6,2.47665836]
["bitfinex","ETHUSD",1770451931449,2.55961758,2032.3,2030.6,0.001]
["bitfinex","ETHUSD",1770451931450,0.05891016,2031.8,2030.6,0.001]
["bitfinex","ETHUSD",1770451931614,2.61852774,2032.1,2030.6,0.001]
["bitfinex","ETHUSD",1770451931814,0.26185277,2032.0,2030.6,2.47665836]
["bitfinex","ETHUSD",1770451932216,0.26185277,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451932638,0.05891016,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451932834,4.11070507,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451933311,0.05891016,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451933513,0.05891016,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451933714,0.05891016,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451933914,2.61852774,2031.5,2030.6,1.23214341]
["bitfinex","ETHUSD",1770451934114,2.61852774,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1770451934115,0.05891016,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770451934323,0.26185277,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770451934324,1.55146295,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770451934528,0.32076293,2032.0,2030.6,0.001]
["bitfinex","ETHUSD",1770451934529,2.55961758,2031.9,2030.6,0.001]
["bitfinex","ETHUSD",1770451935315,0.1024,2032.4,2030.7,2.53456852]
["bitfinex","ETHUSD",1770451935522,0.002,2032.8,2031.5,0.1024]
["bitfinex","ETHUSD",1770451935756,0.002,2032.8,2031.4,2.47565836]
["bitfinex","ETHUSD",1770451936320,0.002,2032.8,2031.8,2.47565836]
["bitfinex","ETHUSD",1770451936545,0.002,2032.8,2031.9,0.25780584]
["bitfinex","ETHUSD",1770451936731,0.002,2032.8,2031.6,0.1024]
["bitfinex","ETHUSD",1770451937042,0.002,2032.8,2031.6,2.57805836]
["bitfinex","ETHUSD",1770451937417,0.002,2032.8,2031.6,2.47565836]
["bitfinex","ETHUSD",1770451938358,0.002,2032.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1770451938848,0.05891016,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1770451939363,0.05891016,2032.2,2031.5,1.23057998]
["bitfinex","ETHUSD",1770451939753,2.61852774,2032.5,2031.5,1.23057604]
["bitfinex","ETHUSD",1770451940060,0.05891016,2032.2,2031.6,1.23054774]
["bitfinex","ETHUSD",1770451940241,0.002,2032.8,2031.8,1.23043606]
["bitfinex","ETHUSD",1770451941273,0.05891016,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1770451941443,0.002,2032.8,2031.7,4.92174426]
["bitfinex","ETHUSD",1770451941444,0.002,2032.8,2031.7,1.23049216]
["bitfinex","ETHUSD",1770451941761,11.29119606,2032.5,2030.9,7.39947299]
["bitfinex","ETHUSD",1770451942070,0.05891016,2032.1,2031.2,4.92313972]
["bitfinex","ETHUSD",1770451942242,0.05891016,2032.1,2031.4,1.23066245]
["bitfinex","ETHUSD",1770451942443,0.05891016,2032.1,2030.7,4.92439568]
["bitfinex","ETHUSD",1770451942836,1.28918185,2032.1,2030.7,4.92439568]
["bitfinex","ETHUSD",1770451943035,15.08108533,2032.1,2030.6,1.2321632]
["bitfinex","ETHUSD",1770451943236,2.0002103,2032.0,2030.7,0.61570179]
["bitfinex","ETHUSD",1770451946075,2.55961758,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770451946274,0.38492066,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770451946499,1.28977601,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770451946786,0.05891016,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770451946950,2.55961758,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770451947154,0.05891016,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770451947400,1.23029503,2032.1,2030.4,2.47665836]
["bitfinex","ETHUSD",1770451947572,2.61852774,2031.9,2030.5,0.24766584]
["bitfinex","ETHUSD",1770451947892,0.05891016,2031.5,2030.4,0.001]
["bitfinex","ETHUSD",1770451948381,0.05891016,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451948559,1.28961115,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451948956,0.05891016,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770451950099,0.05891016,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451950283,0.68008826,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451950986,1.91078243,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451951492,0.05891016,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770451951782,0.05891016,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770451952088,1.91078243,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770451952290,0.1024,2031.9,2030.4,2.47665836]
["bitfinex","ETHUSD",1770451952597,0.05891016,2031.6,2030.4,2.47665836]
["bitfinex","ETHUSD",1770451952885,0.05891016,2031.9,2030.4,2.47665836]
["bitfinex","ETHUSD",1770451953183,0.05891016,2032.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1770451953389,0.81284306,2032.0,2030.6,0.86327775]
["bitfinex","ETHUSD",1770451953683,0.81284306,2032.0,2030.6,3.33893611]
["bitfinex","ETHUSD",1770451953891,0.05891016,2032.0,2030.6,3.33893611]
["bitfinex","ETHUSD",1770451954392,0.05891016,2031.7,2030.6,0.86327775]
["bitfinex","ETHUSD",1770451955076,0.05891016,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770451955884,0.05891016,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770451956090,0.05891016,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1770451956283,0.05891016,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770451957015,0.1024,2032.3,2030.9,2.52165436]
["bitfinex","ETHUSD",1770451957296,2.51218057,2032.6,2031.0,0.25226544]
["bitfinex","ETHUSD",1770451957474,0.05891016,2032.3,2031.0,0.25226544]
["bitfinex","ETHUSD",1770451957674,0.05891016,2032.1,2031.0,0.25226544]
["bitfinex","ETHUSD",1770451957874,0.05891016,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770451958094,0.05891016,2032.0,2030.8,0.001]
["bitfinex","ETHUSD",1770451958597,1.29089435,2032.6,2030.8,2.52265436]
["bitfinex","ETHUSD",1770451958805,0.05891016,2032.3,2030.8,2.52265436]
["bitfinex","ETHUSD",1770451959018,0.05891016,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770451959221,1.23002817,2032.5,2031.0,0.8677561]
["bitfinex","ETHUSD",1770451959420,0.05891016,2032.3,2031.0,0.8677561]
["bitfinex","ETHUSD",1770451960524,0.002,2032.6,2031.1,2.52165436]
["bitfinex","ETHUSD",1770451960688,0.002,2032.6,2031.5,2.52165436]
["bitfinex","ETHUSD",1770451960892,0.002,2032.6,2031.6,2.7738198]
["bitfinex","ETHUSD",1770451961209,0.002,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1770451962002,0.05891016,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1770451963222,0.05891016,2032.5,2031.2,7.44476431]
["bitfinex","ETHUSD",1770451963223,0.05891016,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770451963421,0.05891016,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770451963742,0.05891016,2031.6,2031.1,1.23085659]
["bitfinex","ETHUSD",1770451963909,0.05891016,2031.6,2030.9,1.23092821]
["bitfinex","ETHUSD",1770451964227,0.05891016,2031.6,2030.8,4.9251287]
["bitfinex","ETHUSD",1770451964391,0.05891016,2031.6,2031.0,1.23091222]
["bitfinex","ETHUSD",1770451964594,0.05891016,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770451964816,0.05891016,2031.6,2030.8,1.23200494]
["bitfinex","ETHUSD",1770451965025,0.05891016,2031.3,2030.8,1.23200494]
["bitfinex","ETHUSD",1770451965198,0.05891016,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770451966140,0.68012281,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770451966426,0.05891016,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1770451966632,0.05891016,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770451966794,0.05891016,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770451966993,0.05891016,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770451967840,0.05891016,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770451968122,0.05891016,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770451968627,0.05891016,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770451968921,0.05891016,2030.4,2029.1,0.001]
["bitfinex","ETHUSD",1770451968922,0.05891016,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770451969299,0.05891016,2029.9,2029.1,1.23305387]
["bitfinex","ETHUSD",1770451969505,0.05891016,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770451970533,0.05891016,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770451970704,1.29050404,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770451971031,0.05891016,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770451971240,3.80068778,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770451971530,1.29068107,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770451971732,0.05891016,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770451972725,0.05891016,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770451972892,0.05891016,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770451973093,0.05891016,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770451973306,0.05891016,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770451973621,0.05891016,2029.2,2029.0,0.002]
["bitfinex","ETHUSD",1770451974635,1.23189996,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770451974636,2.56909073,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770451974820,0.05891016,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770451975023,0.05891016,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770451975330,0.05891016,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770451975633,0.05891016,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770451975822,1.291322,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770451976018,0.05891016,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770451977608,2.51018057,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770451977805,2.51018057,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770451977806,2.51018057,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770451978032,0.05891016,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770451978326,0.05891016,2027.4,2026.3,4.93509085]
["bitfinex","ETHUSD",1770451978327,0.05891016,2027.1,2026.3,1.23373884]
["bitfinex","ETHUSD",1770451978528,0.05891016,2026.8,2025.8,4.93626697]
["bitfinex","ETHUSD",1770451978731,0.05891016,2027.1,2026.3,1.23376513]
["bitfinex","ETHUSD",1770451978920,0.05891016,2027.4,2026.3,1.85075723]
["bitfinex","ETHUSD",1770451979122,0.05891016,2027.3,2026.3,1.85075723]
["bitfinex","ETHUSD",1770451980220,14.96897395,2027.6,2026.3,1.85075723]
["bitfinex","ETHUSD",1770451980434,0.05891016,2027.2,2026.3,1.85075723]
["bitfinex","ETHUSD",1770451981224,0.05891016,2026.9,2026.3,1.23374647]
["bitfinex","ETHUSD",1770451981738,0.05891016,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770451981912,0.05891016,2027.5,2026.4,1.23371496]
["bitfinex","ETHUSD",1770451981913,0.05891016,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1770451982112,0.05891016,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770451982438,0.05891016,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770451982744,0.05891016,2026.5,2025.6,1.23416096]
["bitfinex","ETHUSD",1770451982745,0.05891016,2026.2,2025.6,1.23416096]
["bitfinex","ETHUSD",1770451983034,0.05891016,2026.2,2025.5,1.23422433]
["bitfinex","ETHUSD",1770451983239,0.05891016,2026.2,2025.6,1.23418337]
["bitfinex","ETHUSD",1770451983433,0.05891016,2026.2,2025.5,1.23422528]
["bitfinex","ETHUSD",1770451983640,0.05891016,2026.2,2025.6,1.23419498]
["bitfinex","ETHUSD",1770451983815,0.05891016,2025.9,2025.5,1.23422483]
["bitfinex","ETHUSD",1770451984025,0.05891016,2026.2,2024.9,4.93945874]
["bitfinex","ETHUSD",1770451984225,0.05891016,2026.1,2025.0,0.8695742]
["bitfinex","ETHUSD",1770451984655,0.05891016,2025.8,2025.0,0.8695742]
["bitfinex","ETHUSD",1770451984819,0.05891016,2026.1,2024.9,4.93945874]
["bitfinex","ETHUSD",1770451985019,0.05891016,2025.8,2024.9,4.93945874]
["bitfinex","ETHUSD",1770451985345,0.05891016,2026.5,2025.0,2.52165436]
["bitfinex","ETHUSD",1770451985543,3.80259145,2026.8,2025.0,2.52165436]
["bitfinex","ETHUSD",1770451985745,0.05891016,2026.5,2025.1,3.26776567]
["bitfinex","ETHUSD",1770451985925,0.38025915,2026.7,2025.1,3.26776567]
["bitfinex","ETHUSD",1770451986130,0.05891016,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770451986549,1.6137948,2026.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770451986550,0.38025915,2026.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770451986847,0.05891016,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770451987054,0.05891016,2026.5,2025.4,0.87503281]
["bitfinex","ETHUSD",1770451988248,0.05891016,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451988448,0.38025915,2026.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451988746,0.05891016,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770451989044,0.05891016,2026.4,2025.1,5.68396526]
["bitfinex","ETHUSD",1770451989045,0.05891016,2025.8,2025.1,5.68396526]
["bitfinex","ETHUSD",1770451989248,0.05891016,2025.7,2025.3,1.23435119]
["bitfinex","ETHUSD",1770451989445,0.05891016,2025.7,2024.9,4.93946834]
["bitfinex","ETHUSD",1770451989651,0.05891016,2026.1,2025.4,1.23429811]
["bitfinex","ETHUSD",1770451989826,0.05891016,2025.7,2025.4,1.23429811]
["bitfinex","ETHUSD",1770451990223,0.05891016,2025.7,2025.3,1.23434232]
["bitfinex","ETHUSD",1770451990436,1.29285347,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451990635,0.05891016,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770451991649,2.45651453,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770451991848,0.05891016,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770451992055,2.45651453,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770451992226,0.86259481,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770451992558,0.05891016,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770451992853,0.05891016,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451993035,0.05891016,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770451993236,0.05891016,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1770451993634,0.05891016,2026.3,2025.0,2.49232579]
["bitfinex","ETHUSD",1770451993837,0.05891016,2026.3,2025.1,0.25033258]
["bitfinex","ETHUSD",1770451994055,0.05891016,2026.2,2025.1,0.25033258]
["bitfinex","ETHUSD",1770451994469,0.05891016,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770451994775,0.05891016,2025.9,2025.1,5.1881165]
["bitfinex","ETHUSD",1770451994776,0.05891016,2025.8,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451994929,1.29280156,2026.2,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451995130,1.74558429,2026.1,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451995362,0.002,2026.3,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451995567,0.05891016,2026.2,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451995944,0.002,2026.3,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451996149,0.05891016,2026.2,2025.1,1.23547586]
["bitfinex","ETHUSD",1770451996446,0.05891016,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770451996646,0.05891016,2026.2,2025.1,1.23705691]
["bitfinex","ETHUSD",1770451997444,0.05891016,2026.2,2025.1,2.49232579]
["bitfinex","ETHUSD",1770451997828,0.002,2026.3,2025.1,2.49232579]
["bitfinex","ETHUSD",1770451998132,0.05891016,2026.2,2025.1,2.49232579]
["bitfinex","ETHUSD",1770451998561,0.002,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1770451998774,0.002,2026.3,2025.2,3.72677177]
["bitfinex","ETHUSD",1770451998969,0.002,2026.3,2025.3,3.35878136]
["bitfinex","ETHUSD",1770452000539,0.002,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1770452001432,0.002,2026.3,2025.5,2.49232579]
["bitfinex","ETHUSD",1770452001647,0.002,2026.5,2025.5,2.49232579]
["bitfinex","ETHUSD",1770452002540,0.002,2026.5,2025.7,2.49232579]
["bitfinex","ETHUSD",1770452002745,0.002,2026.5,2025.8,2.86497859]
["bitfinex","ETHUSD",1770452004360,0.05891016,2027.3,2025.9,2.49232579]
["bitfinex","ETHUSD",1770452004560,0.002,2027.4,2026.1,2.49232579]
["bitfinex","ETHUSD",1770452004869,0.05891016,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770452005053,0.05891016,2027.0,2026.1,0.61697927]
["bitfinex","ETHUSD",1770452005570,0.05891016,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1770452005776,0.05891016,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770452005972,2.39760437,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770452006149,0.05891016,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770452006561,0.06091016,2027.4,2026.0,2.49332579]
["bitfinex","ETHUSD",1770452006871,0.002,2026.3,2026.1,0.74291599]
["bitfinex","ETHUSD",1770452007056,0.92328442,2027.4,2026.1,0.74291599]
["bitfinex","ETHUSD",1770452007256,0.002,2026.5,2026.1,0.74291599]
["bitfinex","ETHUSD",1770452008576,2.15639874,2027.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1770452009478,0.92328442,2027.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1770452009678,0.06091016,2027.4,2026.3,0.69120997]
["bitfinex","ETHUSD",1770452009877,0.002,2027.4,2026.3,0.69120997]
["bitfinex","ETHUSD",1770452010576,0.002,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452011886,0.002,2027.4,2026.6,2.49232579]
["bitfinex","ETHUSD",1770452012083,0.002,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452012284,0.002,2027.4,2026.6,0.86605962]
["bitfinex","ETHUSD",1770452012856,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452013375,0.05891016,2027.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452013757,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452015468,0.05891016,2027.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452015888,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452017378,0.05891016,2027.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452017775,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452017979,0.002,2027.4,2026.7,2.34371145]
["bitfinex","ETHUSD",1770452018885,0.002,2027.2,2026.7,2.34371145]
["bitfinex","ETHUSD",1770452020097,0.002,2027.4,2026.8,2.41178101]
["bitfinex","ETHUSD",1770452021898,0.002,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770452022271,0.05891016,2027.3,2026.8,1.23346696]
["bitfinex","ETHUSD",1770452023376,0.002,2027.4,2026.8,1.850225]
["bitfinex","ETHUSD",1770452024793,0.002,2027.4,2026.8,1.23346696]
["bitfinex","ETHUSD",1770452026096,0.002,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452026292,0.002,2027.4,2026.5,3.64543509]
["bitfinex","ETHUSD",1770452027497,0.002,2027.4,2026.6,2.41178101]
["bitfinex","ETHUSD",1770452028391,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452028575,0.002,2027.4,2026.8,0.85794427]
["bitfinex","ETHUSD",1770452030198,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452030372,1.29401695,2027.4,2026.4,4.93484168]
["bitfinex","ETHUSD",1770452030701,3.54781659,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770452030886,0.002,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770452040521,0.002,2027.4,2026.7,2.41278101]
["bitfinex","ETHUSD",1770452040691,0.002,2027.4,2026.9,2.41178101]
["bitfinex","ETHUSD",1770452041095,3.54731742,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452041096,2.3147098,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452041391,0.05891016,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452041598,2.3127098,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452042613,2.3127098,2027.9,2026.9,1.23336269]
["bitfinex","ETHUSD",1770452043008,0.05891016,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770452043205,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770452043408,0.05891016,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770452043707,0.002,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770452044436,16.91343908,2028.1,2026.9,0.45951872]
["bitfinex","ETHUSD",1770452044437,3.54550864,2028.0,2026.9,0.45951872]
["bitfinex","ETHUSD",1770452044596,0.84784512,2027.9,2026.9,0.45951872]
["bitfinex","ETHUSD",1770452044992,0.05891016,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452045218,0.05891016,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452045392,2.25379964,2027.6,2027.0,0.45851872]
["bitfinex","ETHUSD",1770452046221,2.39186512,2027.7,2027.0,0.45851872]
["bitfinex","ETHUSD",1770452046399,0.36247283,2027.6,2027.0,0.45851872]
["bitfinex","ETHUSD",1770452047221,0.36247283,2027.6,2027.0,1.69181624]
["bitfinex","ETHUSD",1770452047523,3.56588231,2027.7,2027.0,1.69181624]
["bitfinex","ETHUSD",1770452047730,3.56589429,2027.7,2027.0,1.69181624]
["bitfinex","ETHUSD",1770452047907,3.56589429,2027.7,2027.0,0.45851872]
["bitfinex","ETHUSD",1770452048112,3.62480445,2027.7,2027.0,1.69186041]
["bitfinex","ETHUSD",1770452048718,3.62480445,2027.7,2027.0,0.45851872]
["bitfinex","ETHUSD",1770452048900,0.85563258,2027.6,2027.0,1.69186842]
["bitfinex","ETHUSD",1770452049902,1.23289426,2027.8,2027.0,1.69186842]
["bitfinex","ETHUSD",1770452050225,2.24200473,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770452050424,2.24200473,2027.4,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452051409,3.41598883,2027.8,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452051705,0.91951148,2027.7,2027.0,1.5702118]
["bitfinex","ETHUSD",1770452051920,2.21136488,2027.7,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452052102,2.15245472,2027.7,2027.0,1.57021806]
["bitfinex","ETHUSD",1770452052298,4.39445945,2027.7,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452052498,0.93259169,2027.6,2027.0,1.57022027]
["bitfinex","ETHUSD",1770452052912,0.93259169,2027.6,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452053227,0.05891016,2027.4,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452053910,1.23316726,2027.3,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452054230,1.29207742,2027.3,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452054404,0.62246179,2027.2,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452054918,1.23316726,2027.3,2027.0,0.3368709]
["bitfinex","ETHUSD",1770452055624,1.23316726,2027.3,2026.9,0.24849699]
["bitfinex","ETHUSD",1770452055625,1.29207742,2027.3,2026.9,0.24849699]
["bitfinex","ETHUSD",1770452055805,0.05891016,2027.2,2027.0,0.21214027]
["bitfinex","ETHUSD",1770452056009,1.29212047,2027.3,2027.0,0.21214027]
["bitfinex","ETHUSD",1770452056310,0.62245707,2027.2,2027.0,0.05456391]
["bitfinex","ETHUSD",1770452057324,1.29206507,2027.4,2027.0,0.05456391]
["bitfinex","ETHUSD",1770452057711,7.11739155,2027.5,2027.0,0.05456391]
["bitfinex","ETHUSD",1770452057712,1.23508773,2027.5,2027.0,0.05456391]
["bitfinex","ETHUSD",1770452058658,0.002,2028.1,2027.1,2.31175801]
["bitfinex","ETHUSD",1770452058944,0.004,2028.1,2027.1,2.31175801]
["bitfinex","ETHUSD",1770452059178,0.004,2028.1,2027.2,0.3599623]
["bitfinex","ETHUSD",1770452059344,0.004,2028.1,2027.2,2.67172031]
["bitfinex","ETHUSD",1770452059665,0.004,2028.1,2027.2,2.88386058]
["bitfinex","ETHUSD",1770452060067,0.004,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1770452060245,0.002,2028.1,2027.4,2.31175801]
["bitfinex","ETHUSD",1770452060453,0.002,2028.1,2027.5,0.30449253]
["bitfinex","ETHUSD",1770452061656,0.002,2028.1,2027.5,2.82839081]
["bitfinex","ETHUSD",1770452062478,0.002,2028.1,2027.7,2.31175801]
["bitfinex","ETHUSD",1770452062660,0.002,2028.6,2027.7,2.31175801]
["bitfinex","ETHUSD",1770452062858,0.004,2028.6,2027.7,2.31175801]
["bitfinex","ETHUSD",1770452063083,0.004,2028.6,2027.8,0.35447428]
["bitfinex","ETHUSD",1770452063258,0.002,2028.5,2027.8,0.35447428]
["bitfinex","ETHUSD",1770452063689,0.002,2028.5,2027.8,2.8557188]
["bitfinex","ETHUSD",1770452064380,0.002,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1770452064579,0.002,2028.6,2028.0,2.31175801]
["bitfinex","ETHUSD",1770452064784,0.002,2028.6,2028.1,0.35445604]
["bitfinex","ETHUSD",1770452065082,0.002,2028.6,2028.1,2.66621405]
["bitfinex","ETHUSD",1770452065460,0.002,2028.6,2028.1,0.35445604]
["bitfinex","ETHUSD",1770452065663,0.004,2028.6,2028.1,0.18948651]
["bitfinex","ETHUSD",1770452065885,0.002,2028.5,2028.1,0.18948651]
["bitfinex","ETHUSD",1770452067580,0.002,2028.5,2028.1,1.42215802]
["bitfinex","ETHUSD",1770452067886,0.002,2028.6,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452067887,0.05891016,2028.4,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452068073,0.05891016,2028.5,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452068571,1.23249852,2028.4,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452068975,0.62211795,2028.3,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452070664,1.85471067,2028.3,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452071505,0.62211795,2028.3,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452072070,1.85468698,2028.3,2028.1,0.18748651]
["bitfinex","ETHUSD",1770452073102,1.85468698,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770452073269,0.73757843,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770452073765,2.920673,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770452074597,0.67866827,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770452075090,1.85472125,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770452075459,0.62211795,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770452075679,1.85468059,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770452075894,2.09159757,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770452076190,0.39462782,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770452076489,2.42731523,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770452076791,0.39462782,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770452077000,1.23262018,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770452077570,1.85470105,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770452077993,0.05891016,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770452078195,2.09159757,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770452078401,0.39462986,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770452079037,0.05891016,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770452079324,0.05891016,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452080409,2.09159757,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452080782,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452080998,1.2329848,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452081289,0.68129358,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770452082982,1.23310644,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770452083210,0.05891016,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770452083600,3.26579385,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770452083797,0.05891016,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770452084112,2.09159757,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770452084282,2.09159757,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770452084483,1.31428703,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770452084910,0.05891016,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770452085118,1.23347148,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770452085517,1.23345383,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770452085721,4.99211196,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770452086098,2.09159757,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770452086632,0.05891016,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770452087198,1.23371496,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770452090025,0.05891016,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770452090214,0.05891016,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770452091701,0.05891016,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770452091925,4.93417492,2026.7,2025.8,0.001]
["bitfinex","ETHUSD",1770452092228,0.61677073,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770452092404,3.32512991,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770452092609,0.05891016,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770452094224,0.05891016,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770452094533,3.26640237,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770452094706,0.05891016,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770452095108,3.26640237,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770452095306,0.82601724,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1770452095511,0.82801724,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1770452095716,0.002,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1770452100452,0.002,2026.5,2026.0,2.12913848]
["bitfinex","ETHUSD",1770452100809,2.03268741,2027.3,2026.0,2.12913848]
["bitfinex","ETHUSD",1770452100810,0.002,2027.4,2026.1,2.12813848]
["bitfinex","ETHUSD",1770452101014,0.002,2027.4,2026.0,0.001]
["bitfinex","ETHUSD",1770452101015,0.05891016,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770452101360,0.05891016,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770452101658,0.05891016,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770452101659,2.09159757,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770452101937,0.05891016,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1770452102141,2.09159757,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770452102316,4.93567912,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770452102518,0.61695767,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770452103035,1.29275262,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770452103238,1.23371496,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770452103535,0.05891016,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770452104123,1.23371496,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770452106019,1.2924425,2026.7,2025.6,2.12859455]
["bitfinex","ETHUSD",1770452106356,1.24026254,2026.6,2025.6,2.12859455]
["bitfinex","ETHUSD",1770452106560,1.24026254,2026.6,2025.7,3.36173583]
["bitfinex","ETHUSD",1770452106561,2.47385857,2026.6,2025.7,3.36173583]
["bitfinex","ETHUSD",1770452106924,1.24026254,2026.6,2025.8,2.12759455]
["bitfinex","ETHUSD",1770452107224,1.23350699,2026.8,2025.8,2.12759455]
["bitfinex","ETHUSD",1770452107445,0.05891016,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770452108158,0.002,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770452108520,1.23577584,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770452108951,0.002,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770452109255,0.61924688,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770452109638,0.05891016,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770452109845,0.05891016,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770452109846,2.10996493,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770452110046,0.05891016,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770452110542,1.23395853,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770452110746,0.62287028,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770452112442,1.85305289,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770452112740,1.85305289,2026.3,2025.6,2.03864168]
["bitfinex","ETHUSD",1770452112741,0.61924688,2026.3,2025.6,2.03864168]
["bitfinex","ETHUSD",1770452112944,1.23578203,2026.3,2025.6,2.03864168]
["bitfinex","ETHUSD",1770452113153,1.2357836,2026.3,2025.6,2.03864168]
["bitfinex","ETHUSD",1770452113354,0.002,2026.3,2025.6,2.03864168]
["bitfinex","ETHUSD",1770452114751,0.002,2026.3,2025.8,2.03764168]
["bitfinex","ETHUSD",1770452115051,0.002,2026.3,2025.8,2.85857649]
["bitfinex","ETHUSD",1770452116036,0.002,2026.5,2026.0,2.03764168]
["bitfinex","ETHUSD",1770452116342,0.002,2026.5,2025.8,0.82093481]
["bitfinex","ETHUSD",1770452116343,2.10996493,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770452116519,1.23395853,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770452116726,0.62285334,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770452117224,0.62285334,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770452117561,0.62285334,2025.9,2025.2,0.002]
["bitfinex","ETHUSD",1770452117861,1.2339394,2026.1,2025.2,0.002]
["bitfinex","ETHUSD",1770452118036,1.29284956,2026.1,2025.2,0.002]
["bitfinex","ETHUSD",1770452118419,1.2339394,2026.1,2025.2,0.002]
["bitfinex","ETHUSD",1770452119182,1.23377584,2026.3,2025.2,0.002]
["bitfinex","ETHUSD",1770452119670,0.05891016,2026.1,2025.2,0.002]
["bitfinex","ETHUSD",1770452119968,1.23377584,2026.3,2025.2,0.002]
["bitfinex","ETHUSD",1770452120167,0.82786933,2026.2,2025.2,0.002]
["bitfinex","ETHUSD",1770452120340,0.05891016,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770452120536,0.06091016,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770452120739,0.06091016,2026.1,2025.5,0.002]
["bitfinex","ETHUSD",1770452121269,1.23395853,2026.0,2025.5,0.002]
["bitfinex","ETHUSD",1770452121450,0.62306361,2025.9,2025.5,0.002]
["bitfinex","ETHUSD",1770452124041,0.002,2026.3,2025.6,2.03764168]
["bitfinex","ETHUSD",1770452124675,0.002,2026.3,2025.7,0.002]
["bitfinex","ETHUSD",1770452124878,0.002,2026.3,2025.7,2.03964168]
["bitfinex","ETHUSD",1770452125091,11.05127276,2027.3,2025.4,0.001]
["bitfinex","ETHUSD",1770452125092,13.10232753,2027.3,2025.8,2.03764168]
["bitfinex","ETHUSD",1770452125381,1.23328893,2027.1,2025.7,2.03764168]
["bitfinex","ETHUSD",1770452125544,0.62273548,2027.0,2025.7,2.03764168]
["bitfinex","ETHUSD",1770452126076,0.62273548,2027.0,2025.9,2.03764168]
["bitfinex","ETHUSD",1770452126278,1.23526499,2027.2,2025.9,2.03764168]
["bitfinex","ETHUSD",1770452126692,2.10996493,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770452128199,1.23341062,2026.9,2025.8,2.03764168]
["bitfinex","ETHUSD",1770452128759,4.93319579,2027.1,2025.8,2.03764168]
["bitfinex","ETHUSD",1770452128959,0.61684847,2027.0,2026.0,2.03764168]
["bitfinex","ETHUSD",1770452129494,1.29415388,2027.2,2026.0,2.03764168]
["bitfinex","ETHUSD",1770452130201,3.28628308,2027.2,2026.1,3.27153931]
["bitfinex","ETHUSD",1770452130886,0.05891016,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1770452131198,0.05891016,2026.7,2025.9,1.23401686]
["bitfinex","ETHUSD",1770452131979,0.05891016,2026.7,2025.7,1.23409313]
["bitfinex","ETHUSD",1770452132176,1.23359321,2026.6,2025.8,1.2340761]
["bitfinex","ETHUSD",1770452132380,1.23359321,2026.6,2025.7,1.56127697]
["bitfinex","ETHUSD",1770452132995,0.05891016,2026.4,2025.6,1.23415886]
["bitfinex","ETHUSD",1770452133168,3.28464798,2026.6,2025.7,1.23413905]
["bitfinex","ETHUSD",1770452133795,3.28464798,2026.6,2025.7,1.23513905]
["bitfinex","ETHUSD",1770452134213,3.28464798,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770452134376,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770452134700,0.7543,2026.5,2025.7,2.03864168]
["bitfinex","ETHUSD",1770452134897,2.54968532,2026.7,2025.7,2.03864168]
["bitfinex","ETHUSD",1770452136298,2.54968532,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1770452136488,2.60859548,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1770452136685,4.68176342,2026.7,2025.7,1.2350938]
["bitfinex","ETHUSD",1770452137012,0.002,2027.0,2025.8,2.07913199]
["bitfinex","ETHUSD",1770452137214,0.002,2027.2,2026.2,2.07913199]
["bitfinex","ETHUSD",1770452137386,0.002,2027.2,2026.5,2.07913199]
["bitfinex","ETHUSD",1770452137798,0.002,2027.2,2026.1,0.1024]
["bitfinex","ETHUSD",1770452138000,0.002,2027.2,2026.0,2.07913199]
["bitfinex","ETHUSD",1770452138376,0.002,2027.2,2026.2,2.07913199]
["bitfinex","ETHUSD",1770452138582,0.002,2027.2,2026.3,0.33130296]
["bitfinex","ETHUSD",1770452141187,0.002,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452143290,1.23522809,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452143491,0.002,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452144529,2.07516794,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452144698,0.002,2027.4,2026.5,0.64998778]
["bitfinex","ETHUSD",1770452145314,0.002,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770452146413,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1770452146586,0.002,2027.0,2026.5,5.58436062]
["bitfinex","ETHUSD",1770452146587,0.002,2027.0,2026.5,0.64998778]
["bitfinex","ETHUSD",1770452146791,2.07516794,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452146987,2.07516794,2027.0,2026.2,1.23482978]
["bitfinex","ETHUSD",1770452147419,3.36548872,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770452147615,0.83010794,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452147816,2.07316794,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770452149328,1.23359321,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770452149898,1.23359321,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770452149899,2.07316794,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770452150124,2.07316794,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452150324,2.1320781,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770452150501,2.07316794,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770452150828,2.1320781,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770452151002,2.1320781,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770452151202,2.07316794,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770452151402,1.23414128,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770452151600,0.82438744,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770452152944,2.89755538,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770452153422,2.07316794,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1770452154114,0.82438744,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770452154319,3.30701362,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770452154923,2.07316794,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770452155440,2.07316794,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770452156818,2.1320781,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770452157025,2.07316794,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770452157756,2.07316794,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770452158115,2.1320781,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770452158315,2.07316794,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770452158522,0.05891016,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770452158523,2.07316794,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770452159431,2.07316794,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770452159432,2.07316794,2023.6,2022.0,2.07913199]
["bitfinex","ETHUSD",1770452159653,2.07316794,2023.6,2021.2,5.11013199]
["bitfinex","ETHUSD",1770452159654,2.07316794,2022.8,2021.2,5.11013199]
["bitfinex","ETHUSD",1770452159849,0.17689974,2022.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770452160015,0.17689974,2022.0,2021.5,4.9467736]
["bitfinex","ETHUSD",1770452160016,2.07316794,2022.8,2021.6,1.23659611]
["bitfinex","ETHUSD",1770452160351,2.07316794,2023.3,2021.7,15.30503647]
["bitfinex","ETHUSD",1770452160552,0.2578,2023.4,2021.7,15.30503647]
["bitfinex","ETHUSD",1770452160553,0.2578,2023.4,2022.1,14.06849114]
["bitfinex","ETHUSD",1770452160753,0.2578,2023.4,2022.3,2.07913199]
["bitfinex","ETHUSD",1770452161318,0.2578,2023.4,2022.4,3.451]
["bitfinex","ETHUSD",1770452161514,0.2578,2023.4,2022.5,2.07913199]
["bitfinex","ETHUSD",1770452161721,0.2578,2023.4,2022.6,2.07913199]
["bitfinex","ETHUSD",1770452161943,0.2578,2023.4,2022.7,4.86374013]
["bitfinex","ETHUSD",1770452162314,0.2578,2023.4,2022.7,1.41274013]
["bitfinex","ETHUSD",1770452162526,0.2578,2023.4,2022.8,3.451]
["bitfinex","ETHUSD",1770452162878,1.49334461,2023.4,2022.7,1.41274013]
["bitfinex","ETHUSD",1770452163021,1.49334461,2023.4,2022.6,3.451]
["bitfinex","ETHUSD",1770452163222,1.49334461,2023.4,2022.3,3.452]
["bitfinex","ETHUSD",1770452163750,1.49334461,2023.4,2022.4,3.452]
["bitfinex","ETHUSD",1770452163951,0.64355211,2023.3,2022.5,0.3452]
["bitfinex","ETHUSD",1770452164124,0.64355211,2023.3,2022.2,3.452]
["bitfinex","ETHUSD",1770452164529,0.64355211,2023.3,2022.1,11.98935915]
["bitfinex","ETHUSD",1770452164530,2.1320781,2023.1,2021.8,2.02515629]
["bitfinex","ETHUSD",1770452164725,2.07316794,2023.1,2021.6,3.452]
["bitfinex","ETHUSD",1770452164927,2.07316794,2023.1,2021.4,3.31585408]
["bitfinex","ETHUSD",1770452165125,2.07316794,2023.1,2021.5,4.79109667]
["bitfinex","ETHUSD",1770452165522,3.30901746,2022.9,2021.5,3.452]
["bitfinex","ETHUSD",1770452165723,0.82524156,2022.8,2021.6,0.5531132]
["bitfinex","ETHUSD",1770452166123,5.00230825,2023.2,2021.6,0.5531132]
["bitfinex","ETHUSD",1770452166124,1.23566627,2023.2,2022.0,13.98088763]
["bitfinex","ETHUSD",1770452166821,1.23566627,2023.2,2022.0,17.43288763]
["bitfinex","ETHUSD",1770452167024,1.23566627,2023.2,2021.7,2.09392848]
["bitfinex","ETHUSD",1770452167356,1.23566627,2023.2,2021.9,2.09392848]
["bitfinex","ETHUSD",1770452167848,4.94145099,2023.7,2021.9,2.09392848]
["bitfinex","ETHUSD",1770452167849,2.20456871,2023.6,2022.0,3.453]
["bitfinex","ETHUSD",1770452168149,2.86026052,2023.5,2022.1,0.55469285]
["bitfinex","ETHUSD",1770452169050,4.94145099,2023.7,2022.2,1.99152848]
["bitfinex","ETHUSD",1770452169430,2.12999904,2023.6,2022.1,0.55469285]
["bitfinex","ETHUSD",1770452169638,2.12999904,2023.6,2021.9,4.94581194]
["bitfinex","ETHUSD",1770452169823,2.07108888,2023.4,2021.9,4.94581194]
["bitfinex","ETHUSD",1770452170025,0.05891016,2023.3,2021.9,4.94581194]
["bitfinex","ETHUSD",1770452170226,2.12999904,2023.3,2021.8,3.31969652]
["bitfinex","ETHUSD",1770452170551,2.07108888,2023.3,2021.8,3.31969652]
["bitfinex","ETHUSD",1770452170735,2.07108888,2023.3,2021.9,1.12190275]
["bitfinex","ETHUSD",1770452171342,2.07108888,2023.3,2021.6,0.5531132]
["bitfinex","ETHUSD",1770452171343,0.05891016,2022.6,2021.6,0.5531132]
["bitfinex","ETHUSD",1770452171553,2.07108888,2022.8,2021.3,1.23678109]
["bitfinex","ETHUSD",1770452171743,2.07108888,2022.8,2021.4,1.23676068]
["bitfinex","ETHUSD",1770452171958,2.07108888,2022.6,2021.0,8.402017]
["bitfinex","ETHUSD",1770452172134,2.07108888,2022.6,2021.1,2.08321827]
["bitfinex","ETHUSD",1770452172331,2.07108888,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770452172554,0.33070606,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770452172958,1.23597172,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770452173161,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770452173432,2.12999904,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770452173646,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770452173647,2.07108888,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770452173847,4.94388688,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770452174046,6.26336421,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770452174459,2.07108888,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770452174760,6.26336421,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770452174959,1.23591061,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770452175534,4.94319452,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770452175763,4.94286182,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770452176060,0.002,2023.3,2022.0,0.001]
["bitfinex","ETHUSD",1770452176276,2.13199904,2023.3,2022.0,0.001]
["bitfinex","ETHUSD",1770452176483,0.70742024,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770452176769,0.70742024,2023.2,2022.0,2.08421827]
["bitfinex","ETHUSD",1770452176937,0.002,2023.3,2022.0,2.08421827]
["bitfinex","ETHUSD",1770452177933,0.002,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770452178745,2.07308888,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770452178956,2.13199904,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770452179270,2.55220083,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770452179486,2.12999904,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770452179769,2.07108888,2023.0,2022.0,1.23739538]
["bitfinex","ETHUSD",1770452179975,1.23584952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770452180964,2.07108888,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770452181283,2.40767374,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770452181445,2.07108888,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770452182248,1.23603282,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770452182452,3.30710566,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770452183365,1.23578843,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770452183646,0.82498106,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770452184310,1.23573754,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770452185103,3.70548988,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770452185508,0.002,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770452186173,0.002,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770452190011,1.06417254,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770452190309,0.002,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770452190532,1.06422701,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770452190811,1.23798102,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770452191009,2.07108888,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770452191210,3.13536658,2022.4,2021.5,1.23668596]
["bitfinex","ETHUSD",1770452191511,2.07108888,2022.2,2021.2,4.94841809]
["bitfinex","ETHUSD",1770452191691,1.0642777,2022.1,2021.3,1.23679762]
["bitfinex","ETHUSD",1770452191887,2.07108888,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770452192087,1.37781436,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770452192293,1.0642777,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770452192509,2.30086921,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770452192811,1.0642777,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770452193109,3.13536658,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770452193309,3.13536658,2021.6,2020.3,5.0835009]
["bitfinex","ETHUSD",1770452193310,2.07108888,2021.2,2020.1,4.95024855]
["bitfinex","ETHUSD",1770452193497,1.0642777,2021.1,2020.3,1.2374074]
["bitfinex","ETHUSD",1770452193701,1.0642777,2021.0,2020.3,1.23743648]
["bitfinex","ETHUSD",1770452193910,1.0642777,2020.9,2020.3,1.23743648]
["bitfinex","ETHUSD",1770452194235,3.30779429,2021.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770452194397,3.30779429,2021.5,2020.1,14.8997351]
["bitfinex","ETHUSD",1770452194791,1.23663345,2021.7,2020.2,2.14212843]
["bitfinex","ETHUSD",1770452195487,3.30772233,2021.7,2020.2,2.14212843]
["bitfinex","ETHUSD",1770452195993,3.30772233,2021.7,2020.1,12.81651683]
["bitfinex","ETHUSD",1770452195994,1.98961065,2021.6,2020.1,12.81651683]
["bitfinex","ETHUSD",1770452196195,1.98961065,2021.6,2020.1,0.82715768]
["bitfinex","ETHUSD",1770452196432,1.98961065,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770452196433,1.98961065,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1770452197824,1.98961065,2021.3,2020.3,0.001]
["bitfinex","ETHUSD",1770452198309,1.98961065,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1770452200302,1.98961065,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770452201698,1.98961065,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770452202514,1.98961065,2020.6,2019.2,4.95343126]
["bitfinex","ETHUSD",1770452202515,2.04852081,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770452202734,1.98961065,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770452203407,1.98961065,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770452203606,1.98961065,2019.6,2018.6,4.95384487]
["bitfinex","ETHUSD",1770452203607,1.98961065,2019.4,2018.6,4.95376867]
["bitfinex","ETHUSD",1770452203811,1.98961065,2019.4,2018.7,1.23838782]
["bitfinex","ETHUSD",1770452204131,1.98961065,2020.0,2018.8,1.23835683]
["bitfinex","ETHUSD",1770452204332,1.98961065,2020.0,2018.9,0.61917945]
["bitfinex","ETHUSD",1770452204647,1.98961065,2020.0,2018.4,6.93298788]
["bitfinex","ETHUSD",1770452204648,1.98961065,2019.4,2017.9,4.95561413]
["bitfinex","ETHUSD",1770452204927,1.98961065,2019.7,2018.8,1.23831802]
["bitfinex","ETHUSD",1770452205125,1.98961065,2019.7,2018.9,1.23829104]
["bitfinex","ETHUSD",1770452205520,1.98961065,2019.7,2018.8,1.23831904]
["bitfinex","ETHUSD",1770452205703,1.23768503,2019.9,2018.9,1.23829572]
["bitfinex","ETHUSD",1770452205904,2.06137963,2019.9,2019.0,0.61917275]
["bitfinex","ETHUSD",1770452206333,4.05099028,2019.9,2019.0,0.61917275]
["bitfinex","ETHUSD",1770452206499,2.81330525,2019.9,2019.0,0.61917275]
["bitfinex","ETHUSD",1770452206704,4.66827471,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770452207529,0.05891016,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1770452207714,2.04852081,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1770452208734,1.98961065,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1770452208940,0.0309868,2019.8,2019.2,0.68100499]
["bitfinex","ETHUSD",1770452209562,3.22687234,2020.6,2019.2,0.68100499]
["bitfinex","ETHUSD",1770452210635,1.23724734,2020.7,2019.3,3.21760299]
["bitfinex","ETHUSD",1770452210951,1.98961065,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1770452211674,1.2961575,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1770452211675,2.04852081,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770452211970,1.98961065,2020.2,2019.4,0.68832689]
["bitfinex","ETHUSD",1770452212429,1.31745835,2020.3,2019.4,0.68832689]
["bitfinex","ETHUSD",1770452212627,1.98961065,2020.6,2019.4,0.68832689]
["bitfinex","ETHUSD",1770452212833,3.22692308,2020.6,2019.5,1.23793018]
["bitfinex","ETHUSD",1770452215128,3.22692308,2020.6,2019.2,5.63372571]
["bitfinex","ETHUSD",1770452215129,1.98961065,2020.3,2019.2,0.68200499]
["bitfinex","ETHUSD",1770452215334,2.04852081,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770452217067,1.23762376,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1770452217748,1.23760851,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770452217949,2.55500491,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770452218976,2.55496751,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770452219182,2.55496751,2020.2,2019.2,1.2391141]
["bitfinex","ETHUSD",1770452219362,2.55496751,2020.2,2019.3,0.81711207]
["bitfinex","ETHUSD",1770452219679,1.23749234,2020.3,2019.3,0.81711207]
["bitfinex","ETHUSD",1770452219862,1.23741918,2020.4,2019.3,0.81711207]
["bitfinex","ETHUSD",1770452220180,3.22695539,2020.5,2019.3,0.81711207]
["bitfinex","ETHUSD",1770452220372,1.05862339,2020.4,2019.4,1.9795502]
["bitfinex","ETHUSD",1770452220584,1.23734474,2020.5,2019.5,0.27966623]
["bitfinex","ETHUSD",1770452220762,1.05860902,2020.4,2019.5,0.27966623]
["bitfinex","ETHUSD",1770452220964,1.23734474,2020.5,2019.5,0.27966623]
["bitfinex","ETHUSD",1770452221170,2.29598985,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1770452221352,1.2373147,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1770452221552,1.0600783,2020.5,2019.8,1.9795502]
["bitfinex","ETHUSD",1770452221784,11.12606269,2021.4,2019.7,0.64690106]
["bitfinex","ETHUSD",1770452221785,14.35271294,2021.0,2019.7,0.64690106]
["bitfinex","ETHUSD",1770452221982,1.05991848,2020.9,2019.7,0.64690106]
["bitfinex","ETHUSD",1770452222171,1.2370396,2021.0,2019.8,1.9795502]
["bitfinex","ETHUSD",1770452222355,1.06077064,2020.9,2019.8,1.9795502]
["bitfinex","ETHUSD",1770452222556,1.06077064,2020.8,2019.9,0.26264513]
["bitfinex","ETHUSD",1770452222881,1.06077064,2020.8,2019.7,0.64690106]
["bitfinex","ETHUSD",1770452222882,14.17656136,2020.7,2019.7,0.64690106]
["bitfinex","ETHUSD",1770452223084,0.05891016,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770452223282,1.06088802,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1770452224083,1.23688897,2021.2,2019.7,1.9795502]
["bitfinex","ETHUSD",1770452224393,3.22649962,2021.2,2019.7,1.9795502]
["bitfinex","ETHUSD",1770452224600,1.93610284,2021.1,2019.8,0.32174191]
["bitfinex","ETHUSD",1770452224817,1.93610284,2021.1,2019.8,2.30129211]
["bitfinex","ETHUSD",1770452225118,4.9495559,2021.3,2020.1,1.9795502]
["bitfinex","ETHUSD",1770452225119,0.002,2021.3,2020.1,1.9795502]
["bitfinex","ETHUSD",1770452225272,0.002,2021.3,2020.3,1.9795502]
["bitfinex","ETHUSD",1770452225468,0.002,2021.5,2020.5,1.9795502]
["bitfinex","ETHUSD",1770452225667,1.23810226,2022.5,2020.9,1.9795502]
["bitfinex","ETHUSD",1770452225973,1.23810226,2022.5,2021.1,1.84233271]
["bitfinex","ETHUSD",1770452225974,0.002,2021.4,2021.1,1.84233271]
["bitfinex","ETHUSD",1770452226177,0.62413882,2022.4,2021.1,1.84233271]
["bitfinex","ETHUSD",1770452226782,1.23809588,2022.5,2021.1,1.84233271]
["bitfinex","ETHUSD",1770452227189,1.23809588,2022.5,2020.9,3.46]
["bitfinex","ETHUSD",1770452227190,0.002,2022.5,2021.8,3.07885462]
["bitfinex","ETHUSD",1770452227389,0.002,2022.5,2021.9,1.84233271]
["bitfinex","ETHUSD",1770452227898,0.002,2022.7,2021.9,1.84233271]
["bitfinex","ETHUSD",1770452228097,0.002,2022.7,2022.0,2.15021817]
["bitfinex","ETHUSD",1770452229273,0.002,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770452230312,0.002,2022.7,2022.0,1.54424762]
["bitfinex","ETHUSD",1770452230517,0.002,2022.7,2022.0,1.23638847]
["bitfinex","ETHUSD",1770452231221,0.002,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1770452231794,0.002,2022.7,2021.7,3.10478481]
["bitfinex","ETHUSD",1770452232887,0.002,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1770452233295,0.002,2022.7,2021.7,1.23654712]
["bitfinex","ETHUSD",1770452233613,0.002,2022.7,2021.7,1.85484245]
["bitfinex","ETHUSD",1770452233913,0.002,2022.7,2021.7,0.61829533]
["bitfinex","ETHUSD",1770452234123,0.05891016,2022.5,2021.5,1.23667035]
["bitfinex","ETHUSD",1770452234295,0.05891016,2022.5,2021.4,1.23672079]
["bitfinex","ETHUSD",1770452234480,0.05891016,2022.2,2021.0,1.2369505]
["bitfinex","ETHUSD",1770452234808,12.86922166,2022.4,2020.6,1.86820174]
["bitfinex","ETHUSD",1770452234809,1.80206913,2022.1,2020.6,1.86820174]
["bitfinex","ETHUSD",1770452234993,1.80206913,2022.1,2020.8,1.23709033]
["bitfinex","ETHUSD",1770452235191,1.23658307,2021.7,2020.2,1.86820174]
["bitfinex","ETHUSD",1770452235393,1.23658307,2021.7,2020.7,1.23718582]
["bitfinex","ETHUSD",1770452235601,1.23658307,2021.7,2020.2,1.86820174]
["bitfinex","ETHUSD",1770452235806,1.23658307,2021.7,2020.4,4.94935862]
["bitfinex","ETHUSD",1770452236002,0.05891016,2021.5,2020.4,1.23737846]
["bitfinex","ETHUSD",1770452236191,0.36277538,2021.5,2020.4,1.85609206]
["bitfinex","ETHUSD",1770452236393,2.10593435,2021.5,2020.3,1.23740567]
["bitfinex","ETHUSD",1770452236710,2.10593435,2021.5,2020.4,1.23737743]
["bitfinex","ETHUSD",1770452236889,2.10593435,2021.5,2020.3,1.23739339]
["bitfinex","ETHUSD",1770452237293,1.23676659,2021.4,2019.9,4.95073126]
["bitfinex","ETHUSD",1770452237612,1.23676659,2021.4,2019.9,4.95173126]
["bitfinex","ETHUSD",1770452237919,0.82897673,2021.3,2020.0,0.83793599]
["bitfinex","ETHUSD",1770452238229,1.80206913,2021.2,2020.0,0.83793599]
["bitfinex","ETHUSD",1770452238798,1.80206913,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1770452239000,1.74315897,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1770452239187,1.80206913,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1770452239390,1.80206913,2020.8,2019.7,0.001]
["bitfinex","ETHUSD",1770452239391,1.80206913,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770452239604,0.05891016,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770452239892,1.80206913,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770452240306,1.23719503,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1770452240507,2.98029036,2020.9,2019.7,0.001]
["bitfinex","ETHUSD",1770452240722,3.03920052,2020.9,2019.7,0.001]
["bitfinex","ETHUSD",1770452241619,0.05891016,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1770452241824,1.80206913,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1770452242122,1.29604155,2020.9,2019.7,0.001]
["bitfinex","ETHUSD",1770452242322,0.79874729,2020.8,2019.7,0.001]
["bitfinex","ETHUSD",1770452243141,1.23705088,2021.0,2019.7,0.001]
["bitfinex","ETHUSD",1770452243416,4.94782112,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1770452243802,4.94804552,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1770452244125,2.12477586,2021.3,2019.9,1.86820174]
["bitfinex","ETHUSD",1770452244126,1.23684653,2021.3,2019.9,1.86820174]
["bitfinex","ETHUSD",1770452244328,1.54059681,2021.5,2019.9,1.9271119]
["bitfinex","ETHUSD",1770452244629,1.23673159,2021.5,2020.1,1.86820174]
["bitfinex","ETHUSD",1770452244923,1.23668174,2021.6,2020.1,1.86820174]
["bitfinex","ETHUSD",1770452245128,1.23668174,2021.6,2020.2,1.97060174]
["bitfinex","ETHUSD",1770452245629,1.80206913,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1770452246014,0.05891016,2021.3,2020.0,0.31648582]
["bitfinex","ETHUSD",1770452246198,0.05891016,2021.3,2020.2,1.23748761]
["bitfinex","ETHUSD",1770452246523,1.80206913,2021.6,2020.3,0.61876609]
["bitfinex","ETHUSD",1770452246725,4.94638126,2021.7,2020.4,1.86820174]
["bitfinex","ETHUSD",1770452247641,4.94638126,2021.7,2020.3,0.61876609]
["bitfinex","ETHUSD",1770452247642,2.97986438,2021.5,2020.3,1.85618346]
["bitfinex","ETHUSD",1770452247830,0.05891016,2021.3,2020.3,1.85618346]
["bitfinex","ETHUSD",1770452248151,0.05891016,2021.3,2020.3,0.61876609]
["bitfinex","ETHUSD",1770452248441,1.80206913,2021.3,2020.2,1.23746925]
["bitfinex","ETHUSD",1770452248642,1.23670541,2021.5,2020.3,1.23743506]
["bitfinex","ETHUSD",1770452249243,0.05891016,2021.4,2020.3,1.23743506]
["bitfinex","ETHUSD",1770452249443,1.80206913,2021.4,2020.2,1.23748629]
["bitfinex","ETHUSD",1770452249745,1.80206913,2021.4,2019.8,4.95096718]
["bitfinex","ETHUSD",1770452249746,1.80206913,2021.0,2019.8,1.23771244]
["bitfinex","ETHUSD",1770452249950,1.80206913,2021.0,2019.9,1.85666776]
["bitfinex","ETHUSD",1770452250743,1.80206913,2021.0,2019.9,0.61899305]
["bitfinex","ETHUSD",1770452251041,1.74315897,2020.8,2019.7,1.23880687]
["bitfinex","ETHUSD",1770452251253,1.80206913,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1770452251618,0.05891016,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770452251821,1.74315897,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770452252223,1.74315897,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770452252618,0.05891016,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770452253124,0.05891016,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770452253341,1.80206913,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770452253541,1.74315897,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770452253729,1.23756249,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770452254047,1.74315897,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1770452254256,1.23731749,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770452255268,2.79739854,2020.4,2018.7,3.10659018]
["bitfinex","ETHUSD",1770452255482,1.74315897,2020.4,2018.8,1.86820174]
["bitfinex","ETHUSD",1770452255677,1.23756249,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452255835,0.79898816,2020.0,2019.0,0.80599023]
["bitfinex","ETHUSD",1770452256440,4.94951494,2020.5,2019.1,1.70383026]
["bitfinex","ETHUSD",1770452256737,1.62915089,2020.4,2019.0,0.80599023]
["bitfinex","ETHUSD",1770452257048,4.94951494,2020.5,2019.1,1.70383026]
["bitfinex","ETHUSD",1770452257738,4.94951494,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1770452259494,1.23731749,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1770452259807,2.42371862,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1770452261220,1.05807813,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1770452261389,2.42371862,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1770452261726,1.05816274,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1770452262019,1.62915089,2020.4,2019.3,1.85709635]
["bitfinex","ETHUSD",1770452262173,1.46670857,2020.3,2019.3,0.61905705]
["bitfinex","ETHUSD",1770452262380,1.05971389,2020.2,2019.3,1.85709479]
["bitfinex","ETHUSD",1770452262573,1.05971389,2020.1,2019.3,0.61905705]
["bitfinex","ETHUSD",1770452262780,1.05981528,2020.0,2019.0,2.04418073]
["bitfinex","ETHUSD",1770452263018,1.68806105,2020.2,2019.0,2.04418073]
["bitfinex","ETHUSD",1770452263181,1.06137176,2020.1,2019.1,1.23816947]
["bitfinex","ETHUSD",1770452263503,1.06137176,2020.0,2019.1,1.2381379]
["bitfinex","ETHUSD",1770452263807,1.06137176,2019.9,2019.1,1.2381379]
["bitfinex","ETHUSD",1770452263993,1.23774631,2019.8,2019.2,0.69969923]
["bitfinex","ETHUSD",1770452264390,1.23774631,2019.8,2019.0,2.04419741]
["bitfinex","ETHUSD",1770452264706,1.23774631,2019.8,2019.2,1.23811173]
["bitfinex","ETHUSD",1770452265011,1.23774631,2019.8,2019.1,1.23814105]
["bitfinex","ETHUSD",1770452265300,1.23774631,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770452266103,4.95026131,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770452266405,1.84493488,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770452266608,1.06323741,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770452266788,1.06323741,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770452266988,1.06328051,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770452267207,0.84060763,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770452267410,1.64230481,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770452267608,1.06321792,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770452267782,1.06323507,2019.7,2018.8,1.70383026]
["bitfinex","ETHUSD",1770452267978,1.81678765,2019.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452268296,1.06318187,2019.8,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452268504,1.23770076,2019.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452268702,1.06322806,2019.8,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452268902,1.06322806,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452269214,1.23770076,2019.9,2019.0,0.78953207]
["bitfinex","ETHUSD",1770452269509,1.0631106,2019.8,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452269726,1.0631106,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1770452269946,1.0631106,2019.7,2017.9,1.23890533]
["bitfinex","ETHUSD",1770452269947,1.62915089,2019.0,2017.9,1.23890533]
["bitfinex","ETHUSD",1770452270239,1.62915089,2019.0,2017.0,12.06364046]
["bitfinex","ETHUSD",1770452270240,1.0631106,2018.9,2017.7,1.70383026]
["bitfinex","ETHUSD",1770452270382,1.23823753,2019.0,2018.2,1.23871311]
["bitfinex","ETHUSD",1770452270578,1.23823753,2019.0,2017.9,4.95555567]
["bitfinex","ETHUSD",1770452270805,1.23823728,2019.0,2018.2,1.2387134]
["bitfinex","ETHUSD",1770452271022,1.23820916,2019.1,2018.2,1.2387134]
["bitfinex","ETHUSD",1770452271320,1.29711932,2019.1,2018.3,0.61936237]
["bitfinex","ETHUSD",1770452271491,1.29711932,2019.1,2018.0,4.9553073]
["bitfinex","ETHUSD",1770452271817,1.06160109,2019.0,2017.8,1.70383026]
["bitfinex","ETHUSD",1770452271988,1.23780759,2019.7,2018.3,1.70383026]
["bitfinex","ETHUSD",1770452272183,1.06142408,2019.6,2018.5,1.70383026]
["bitfinex","ETHUSD",1770452272385,1.06109243,2019.5,2018.6,0.29424351]
["bitfinex","ETHUSD",1770452272706,0.72504621,2019.6,2018.6,1.99807377]
["bitfinex","ETHUSD",1770452273885,1.06095745,2019.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1770452274185,1.06120319,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1770452274397,1.23793018,2019.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1770452274609,1.06121152,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1770452274817,1.23793018,2019.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1770452275015,1.23791658,2019.6,2018.5,0.78969412]
["bitfinex","ETHUSD",1770452275189,2.74996878,2019.5,2018.5,0.78969412]
["bitfinex","ETHUSD",1770452275517,1.06190773,2019.4,2018.5,0.78969412]
["bitfinex","ETHUSD",1770452275821,1.29682674,2019.6,2018.5,0.78969412]
["bitfinex","ETHUSD",1770452276115,1.06201121,2019.5,2018.5,0.78969412]
["bitfinex","ETHUSD",1770452276316,2.30000269,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452276511,1.23768503,2019.9,2018.7,1.70383026]
["bitfinex","ETHUSD",1770452276695,1.0621074,2019.8,2018.7,1.70383026]
["bitfinex","ETHUSD",1770452276895,1.0621074,2019.7,2018.7,1.70383026]
["bitfinex","ETHUSD",1770452277106,1.0621074,2019.6,2018.8,0.29423124]
["bitfinex","ETHUSD",1770452277319,1.0621074,2019.5,2018.8,0.29423124]
["bitfinex","ETHUSD",1770452277515,1.23768503,2019.9,2018.8,0.29423124]
["bitfinex","ETHUSD",1770452277706,1.06303209,2019.8,2018.8,0.29423124]
["bitfinex","ETHUSD",1770452277903,1.12194225,2019.7,2018.8,0.29423124]
["bitfinex","ETHUSD",1770452278215,1.06303209,2019.6,2018.6,2.94231237]
["bitfinex","ETHUSD",1770452278584,1.23781918,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452278792,0.05891016,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452279012,1.06381761,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452279313,1.06381761,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452279490,0.002,2019.6,2018.6,2.43218987]
["bitfinex","ETHUSD",1770452279690,1.06472945,2019.5,2018.6,4.13602013]
["bitfinex","ETHUSD",1770452280010,0.002,2019.6,2018.7,1.70383026]
["bitfinex","ETHUSD",1770452280185,0.002,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452280988,1.06509349,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452281189,1.06509349,2019.4,2018.8,2.64264332]
["bitfinex","ETHUSD",1770452281513,1.06550694,2019.3,2018.8,2.64264332]
["bitfinex","ETHUSD",1770452281808,0.002,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452282016,0.002,2019.6,2018.5,0.78969412]
["bitfinex","ETHUSD",1770452282017,1.62915089,2019.4,2018.5,1.23850047]
["bitfinex","ETHUSD",1770452282214,1.2381141,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770452282422,1.06553375,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770452282615,1.79114418,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770452282817,1.06553375,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770452283190,1.62915089,2018.9,2017.4,6.66050771]
["bitfinex","ETHUSD",1770452283397,2.69468464,2018.8,2017.9,1.23890871]
["bitfinex","ETHUSD",1770452283613,1.06553375,2018.7,2018.0,2.9426723]
["bitfinex","ETHUSD",1770452283813,4.95187902,2019.5,2018.2,1.70383026]
["bitfinex","ETHUSD",1770452284117,1.68806105,2019.4,2018.1,0.78980737]
["bitfinex","ETHUSD",1770452284422,2.86720368,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452284624,1.23805279,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452285825,1.64681858,2019.2,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452286022,0.28848714,2019.1,2018.2,1.9370721]
["bitfinex","ETHUSD",1770452286405,1.23823675,2019.0,2018.2,1.9370721]
["bitfinex","ETHUSD",1770452287515,1.23823675,2019.0,2017.9,4.95546949]
["bitfinex","ETHUSD",1770452287713,1.23793018,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770452288425,1.29684034,2019.5,2018.2,4.95487544]
["bitfinex","ETHUSD",1770452288802,2.94365892,2019.5,2018.2,4.95487544]
["bitfinex","ETHUSD",1770452289109,1.70572874,2019.2,2018.3,0.78132672]
["bitfinex","ETHUSD",1770452289303,1.64681858,2019.2,2018.3,0.78132672]
["bitfinex","ETHUSD",1770452289502,0.78973681,2019.4,2018.3,0.78132672]
["bitfinex","ETHUSD",1770452289703,0.78973681,2019.4,2018.3,2.39307253]
["bitfinex","ETHUSD",1770452290103,0.84864697,2019.4,2018.3,2.39307253]
["bitfinex","ETHUSD",1770452290304,0.84864697,2019.4,2018.4,0.36318001]
["bitfinex","ETHUSD",1770452290526,1.23805279,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1770452290823,2.02775779,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1770452290996,0.78973681,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1770452291202,1.23796347,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770452292717,0.002,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1770452294532,0.002,2019.3,2018.6,1.61174581]
["bitfinex","ETHUSD",1770452294731,0.002,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770452297048,0.002,2019.3,2018.5,6.56542887]
["bitfinex","ETHUSD",1770452297340,0.002,2019.3,2018.6,0.81681524]
["bitfinex","ETHUSD",1770452297518,1.06723109,2019.2,2018.4,1.60273945]
["bitfinex","ETHUSD",1770452297710,0.002,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770452297711,1.12615547,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770452297907,1.06724531,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770452298113,1.68704537,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770452298344,1.06724531,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770452298515,1.12615547,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770452298709,1.34856539,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770452298916,1.34856539,2018.7,2017.2,17.03089169]
["bitfinex","ETHUSD",1770452298917,0.05891016,2018.5,2017.2,1.61174581]
["bitfinex","ETHUSD",1770452299130,1.06724531,2018.4,2017.4,1.61174581]
["bitfinex","ETHUSD",1770452299330,1.23852118,2018.6,2017.4,1.61174581]
["bitfinex","ETHUSD",1770452299646,1.06741575,2018.5,2017.4,1.56174581]
["bitfinex","ETHUSD",1770452299942,1.06741575,2018.4,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452300149,1.06741575,2018.3,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452300319,1.29743134,2018.6,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452300521,1.06714066,2018.5,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452300827,1.06714066,2018.4,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452301028,1.29743134,2018.6,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452301029,1.06714066,2018.3,2017.5,0.2801026]
["bitfinex","ETHUSD",1770452301263,1.51977264,2018.7,2017.6,2.85084176]
["bitfinex","ETHUSD",1770452301572,1.06675935,2018.6,2017.7,2.42047863]
["bitfinex","ETHUSD",1770452301880,1.68704537,2019.1,2017.7,2.42047863]
["bitfinex","ETHUSD",1770452301881,1.06676866,2018.5,2017.8,1.61174581]
["bitfinex","ETHUSD",1770452302157,1.24005524,2019.3,2018.1,1.61174581]
["bitfinex","ETHUSD",1770452302337,2.92710061,2019.3,2017.8,12.07364508]
["bitfinex","ETHUSD",1770452302645,0.002,2019.3,2018.0,1.61174581]
["bitfinex","ETHUSD",1770452303140,0.002,2019.3,2018.4,2.85035064]
["bitfinex","ETHUSD",1770452303347,0.002,2019.3,2018.5,2.39222281]
["bitfinex","ETHUSD",1770452304643,0.002,2019.3,2018.6,1.61174581]
["bitfinex","ETHUSD",1770452305015,0.002,2019.6,2018.5,0.780477]
["bitfinex","ETHUSD",1770452305220,0.002,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452306045,0.002,2019.6,2018.6,2.85022792]
["bitfinex","ETHUSD",1770452306244,0.002,2019.6,2018.7,0.85846334]
["bitfinex","ETHUSD",1770452307251,0.002,2019.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452307453,0.002,2019.1,2018.7,2.09685901]
["bitfinex","ETHUSD",1770452307664,0.002,2019.1,2018.7,2.09687902]
["bitfinex","ETHUSD",1770452307960,0.002,2019.1,2018.7,1.23841568]
["bitfinex","ETHUSD",1770452308121,0.002,2019.1,2018.6,1.23842935]
["bitfinex","ETHUSD",1770452308325,0.002,2019.1,2018.6,1.2384546]
["bitfinex","ETHUSD",1770452308526,0.002,2019.1,2018.7,1.23841547]
["bitfinex","ETHUSD",1770452308834,0.002,2019.1,2018.6,1.23844202]
["bitfinex","ETHUSD",1770452309021,0.002,2019.1,2018.3,1.23862936]
["bitfinex","ETHUSD",1770452309217,0.002,2019.1,2018.0,4.95534337]
["bitfinex","ETHUSD",1770452309673,1.68904537,2019.1,2018.0,4.95534337]
["bitfinex","ETHUSD",1770452310967,1.68904537,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1770452311165,1.68704537,2019.0,2017.9,1.23889046]
["bitfinex","ETHUSD",1770452311374,2.92540479,2018.8,2017.6,4.95735566]
["bitfinex","ETHUSD",1770452311578,1.68704537,2018.7,2017.6,4.95735566]
["bitfinex","ETHUSD",1770452312569,1.23834368,2018.9,2017.6,6.56910147]
["bitfinex","ETHUSD",1770452313445,2.92538905,2018.9,2017.6,6.56910147]
["bitfinex","ETHUSD",1770452313645,0.81770014,2018.8,2017.7,1.98818425]
["bitfinex","ETHUSD",1770452313967,1.06569759,2018.7,2017.7,1.98818425]
["bitfinex","ETHUSD",1770452314163,0.81770014,2018.8,2017.7,1.98818425]
["bitfinex","ETHUSD",1770452314468,1.065712,2018.7,2017.7,1.98818425]
["bitfinex","ETHUSD",1770452314673,0.81770014,2018.8,2017.7,1.98818425]
["bitfinex","ETHUSD",1770452314877,1.0655652,2018.7,2017.8,0.85572857]
["bitfinex","ETHUSD",1770452315077,0.81770014,2018.8,2017.8,0.85572857]
["bitfinex","ETHUSD",1770452315479,1.06544569,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1770452315788,2.05608695,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1770452315973,0.29860696,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1770452316174,1.24017682,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1770452316378,1.06538367,2019.0,2017.9,2.81543985]
["bitfinex","ETHUSD",1770452316568,1.24017628,2019.1,2017.9,2.81543985]
["bitfinex","ETHUSD",1770452316758,1.06532985,2019.0,2017.9,2.81543985]
["bitfinex","ETHUSD",1770452316960,0.002,2019.1,2017.9,2.81543985]
["bitfinex","ETHUSD",1770452317158,0.002,2019.1,2018.1,1.57652812]
["bitfinex","ETHUSD",1770452317364,0.002,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452318167,1.06537143,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452318368,0.002,2019.1,2018.1,1.23874449]
["bitfinex","ETHUSD",1770452318369,2.67059529,2018.9,2018.1,1.23874449]
["bitfinex","ETHUSD",1770452318683,1.60522386,2018.9,2018.1,1.23874449]
["bitfinex","ETHUSD",1770452318853,1.60522386,2018.9,2018.1,1.94441807]
["bitfinex","ETHUSD",1770452319381,1.23842076,2018.7,2018.0,0.86268154]
["bitfinex","ETHUSD",1770452319850,1.23842076,2018.7,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452320962,2.84364462,2018.7,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452322184,1.23829808,2018.9,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452322383,1.06515763,2018.8,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452322681,1.06515763,2018.7,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452322886,2.84349791,2019.0,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452323057,1.06514685,2018.9,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452323258,1.06514685,2018.8,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452323481,2.84349791,2019.0,2018.0,2.10151727]
["bitfinex","ETHUSD",1770452323683,1.8449529,2018.9,2018.1,0.70581521]
["bitfinex","ETHUSD",1770452323891,2.3034868,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452324185,2.01817113,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452324377,0.77982856,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1770452324582,1.0650526,2018.8,2018.1,1.94458802]
["bitfinex","ETHUSD",1770452324764,1.23831539,2018.9,2018.1,1.94458802]
["bitfinex","ETHUSD",1770452324962,1.06511912,2018.8,2018.1,1.94458802]
["bitfinex","ETHUSD",1770452325163,1.23831539,2018.9,2018.1,1.94458802]
["bitfinex","ETHUSD",1770452325392,1.06520558,2018.8,2018.1,1.94458802]
["bitfinex","ETHUSD",1770452325590,0.55348222,2018.8,2018.1,0.70581521]
["bitfinex","ETHUSD",1770452325889,2.30367134,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452326089,1.23844603,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452326886,0.55348222,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770452327193,0.002,2019.1,2018.0,1.57652812]
["bitfinex","ETHUSD",1770452327381,1.06532704,2019.0,2018.0,1.57652812]
["bitfinex","ETHUSD",1770452327575,1.06532704,2018.9,2018.0,1.57652812]
["bitfinex","ETHUSD",1770452327780,0.002,2019.1,2018.0,1.57652812]
["bitfinex","ETHUSD",1770452327955,1.06532213,2019.0,2018.0,1.57652812]
["bitfinex","ETHUSD",1770452328156,0.002,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1770452328356,0.002,2019.1,2018.2,0.77704729]
["bitfinex","ETHUSD",1770452329583,0.002,2019.1,2018.2,0.77100182]
["bitfinex","ETHUSD",1770452329987,0.002,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1770452332374,1.60522386,2018.9,2018.2,1.23871829]
["bitfinex","ETHUSD",1770452332576,1.06596551,2018.8,2018.2,1.23871829]
["bitfinex","ETHUSD",1770452332793,0.26711894,2018.8,2018.2,1.23871829]
["bitfinex","ETHUSD",1770452333107,0.26711894,2018.8,2017.9,1.23987743]
["bitfinex","ETHUSD",1770452333108,2.67131603,2018.7,2017.9,1.23987743]
["bitfinex","ETHUSD",1770452333319,2.67151519,2018.6,2018.0,1.23884278]
["bitfinex","ETHUSD",1770452333508,1.60522386,2018.6,2018.0,1.23884693]
["bitfinex","ETHUSD",1770452333688,1.60522386,2019.0,2018.2,1.23872422]
["bitfinex","ETHUSD",1770452333888,0.002,2019.1,2018.2,1.23872422]
["bitfinex","ETHUSD",1770452333889,2.67148459,2018.9,2018.2,1.23872422]
["bitfinex","ETHUSD",1770452334088,2.57177517,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770452334286,1.06626073,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452334502,0.26714846,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770452334708,1.06656582,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452335022,1.50551148,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1770452335226,1.8729657,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452335388,1.06656597,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770452336615,0.80639973,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452336795,1.06781755,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770452337120,2.04482468,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452337121,0.80639973,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770452337417,1.0678178,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770452337726,1.60522386,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770452338027,1.0678178,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770452339326,3.91173175,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770452339533,3.55968132,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770452339741,1.0678178,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770452340623,2.49186352,2018.2,2017.5,1.28872362]
["bitfinex","ETHUSD",1770452340624,1.0678178,2018.0,2017.5,1.28872362]
["bitfinex","ETHUSD",1770452340850,1.0678178,2017.9,2017.5,1.23915733]
["bitfinex","ETHUSD",1770452341027,1.0678178,2017.9,2017.1,4.95757565]
["bitfinex","ETHUSD",1770452341028,2.67304166,2017.8,2017.1,1.23940148]
["bitfinex","ETHUSD",1770452341221,1.0678178,2017.7,2017.4,1.2391923]
["bitfinex","ETHUSD",1770452341418,1.23876467,2018.2,2017.5,1.23914529]
["bitfinex","ETHUSD",1770452341624,1.06764416,2018.1,2017.5,1.23914529]
["bitfinex","ETHUSD",1770452341803,2.84366136,2018.7,2017.5,1.23914529]
["bitfinex","ETHUSD",1770452342135,5.2207625,2018.8,2017.6,0.8268039]
["bitfinex","ETHUSD",1770452342136,1.87385357,2018.6,2017.6,0.8268039]
["bitfinex","ETHUSD",1770452342299,1.06741118,2018.5,2017.7,1.57652812]
["bitfinex","ETHUSD",1770452342496,1.06741118,2018.4,2017.7,1.57652812]
["bitfinex","ETHUSD",1770452342802,0.002,2019.1,2017.9,1.57652812]
["bitfinex","ETHUSD",1770452343032,1.06709218,2019.0,2018.2,1.57652812]
["bitfinex","ETHUSD",1770452343314,0.002,2019.3,2017.8,1.29788329]
["bitfinex","ETHUSD",1770452343315,0.002,2019.3,2018.3,1.57652812]
["bitfinex","ETHUSD",1770452344135,0.002,2019.3,2018.5,1.57652812]
["bitfinex","ETHUSD",1770452344301,0.002,2019.3,2018.7,1.57652812]
["bitfinex","ETHUSD",1770452344704,0.002,2019.3,2018.9,1.57652812]
["bitfinex","ETHUSD",1770452344932,0.002,2019.6,2018.9,1.57652812]
["bitfinex","ETHUSD",1770452345731,0.002,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452346119,0.002,2019.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452346321,0.002,2019.1,2018.9,0.61917971]
["bitfinex","ETHUSD",1770452346712,0.002,2019.1,2018.7,4.95360113]
["bitfinex","ETHUSD",1770452346918,0.002,2019.1,2018.7,1.23838996]
["bitfinex","ETHUSD",1770452347431,0.002,2019.1,2018.7,1.23837598]
["bitfinex","ETHUSD",1770452347620,0.002,2019.1,2018.7,1.23841228]
["bitfinex","ETHUSD",1770452347819,0.002,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770452348134,0.002,2019.1,2018.7,1.23840245]
["bitfinex","ETHUSD",1770452348312,0.002,2019.1,2018.5,4.95401204]
["bitfinex","ETHUSD",1770452348637,0.002,2019.1,2018.5,1.73400812]
["bitfinex","ETHUSD",1770452349434,0.002,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770452349734,0.05156644,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770452350106,0.002,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1770452350609,0.002,2019.1,2018.4,4.95492846]
["bitfinex","ETHUSD",1770452350805,0.002,2019.1,2018.5,0.99088569]
["bitfinex","ETHUSD",1770452351243,0.002,2019.1,2018.5,2.5877902]
["bitfinex","ETHUSD",1770452351539,0.002,2019.1,2018.5,0.99088569]
["bitfinex","ETHUSD",1770452351904,0.002,2019.1,2018.5,2.5877902]
["bitfinex","ETHUSD",1770452352105,0.002,2019.3,2018.6,1.59690451]
["bitfinex","ETHUSD",1770452352341,0.002,2019.3,2018.7,0.25877902]
["bitfinex","ETHUSD",1770452352508,0.002,2019.3,2018.7,1.85568353]
["bitfinex","ETHUSD",1770452352709,0.002,2019.3,2018.8,2.83526393]
["bitfinex","ETHUSD",1770452353916,0.002,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770452356941,0.002,2019.3,2018.8,2.83526393]
["bitfinex","ETHUSD",1770452357242,0.002,2019.3,2018.9,1.92030689]
["bitfinex","ETHUSD",1770452357849,0.002,2019.3,2018.9,3.5172114]
["bitfinex","ETHUSD",1770452358150,0.002,2019.3,2019.0,1.59690451]
["bitfinex","ETHUSD",1770452358914,0.002,2019.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770452359515,0.002,2019.3,2019.0,1.23821702]
["bitfinex","ETHUSD",1770452359746,0.002,2019.1,2019.0,1.23821702]
["bitfinex","ETHUSD",1770452360647,0.002,2019.1,2018.8,1.23933255]
["bitfinex","ETHUSD",1770452360847,0.002,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770452361247,0.002,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770452361479,0.002,2019.3,2018.8,1.24021702]
["bitfinex","ETHUSD",1770452361680,0.002,2019.6,2018.9,1.59690451]
["bitfinex","ETHUSD",1770452361850,0.002,2019.6,2019.0,0.28371215]
["bitfinex","ETHUSD",1770452362052,0.002,2019.6,2019.0,1.52292917]
["bitfinex","ETHUSD",1770452363278,0.002,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1770452363450,0.002,2019.6,2019.0,2.76112172]
["bitfinex","ETHUSD",1770452364662,0.002,2019.6,2019.0,1.5219047]
["bitfinex","ETHUSD",1770452365374,0.002,2019.6,2019.1,0.64749373]
["bitfinex","ETHUSD",1770452365549,0.002,2019.6,2019.0,1.23921702]
["bitfinex","ETHUSD",1770452365754,0.002,2019.6,2018.8,0.001]
["bitfinex","ETHUSD",1770452365981,0.002,2019.6,2019.0,1.23823207]
["bitfinex","ETHUSD",1770452366465,0.002,2019.6,2019.1,1.23921702]
["bitfinex","ETHUSD",1770452366996,0.002,2019.8,2019.1,1.59690451]
["bitfinex","ETHUSD",1770452367148,0.002,2019.8,2019.2,2.63828951]
["bitfinex","ETHUSD",1770452367352,0.002,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770452367745,0.002,2019.8,2019.4,1.23921702]
["bitfinex","ETHUSD",1770452369284,0.002,2020.3,2019.5,1.59690451]
["bitfinex","ETHUSD",1770452369583,0.002,2021.0,2020.8,0.25425579]
["bitfinex","ETHUSD",1770452370583,1.66431733,2022.1,2020.8,0.25425579]
["bitfinex","ETHUSD",1770452370920,1.66431733,2021.9,2020.9,1.23721702]
["bitfinex","ETHUSD",1770452371262,2.90083924,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1770452371484,1.66431733,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1770452371656,1.66431733,2021.7,2020.9,2.4742528]
["bitfinex","ETHUSD",1770452371859,1.66431733,2021.7,2020.8,1.49136415]
["bitfinex","ETHUSD",1770452372073,1.96029227,2021.6,2020.9,1.23721702]
["bitfinex","ETHUSD",1770452372296,0.29597494,2021.6,2020.9,2.47427265]
["bitfinex","ETHUSD",1770452372479,1.23652191,2021.8,2020.9,2.47427265]
["bitfinex","ETHUSD",1770452372679,0.002,2021.7,2020.9,2.47427265]
["bitfinex","ETHUSD",1770452372880,1.66631733,2021.7,2020.9,2.47428113]
["bitfinex","ETHUSD",1770452373187,1.66631733,2021.7,2020.9,2.47428926]
["bitfinex","ETHUSD",1770452373390,0.002,2021.7,2020.9,2.47428926]
["bitfinex","ETHUSD",1770452373589,0.002,2021.7,2021.0,0.27285451]
["bitfinex","ETHUSD",1770452373794,0.002,2021.9,2021.2,11.15558831]
["bitfinex","ETHUSD",1770452373976,0.00031802,2021.9,2021.2,11.15558831]
["bitfinex","ETHUSD",1770452374181,0.002,2022.3,2021.5,11.15558831]
["bitfinex","ETHUSD",1770452374482,0.002,2022.3,2021.6,1.59690451]
["bitfinex","ETHUSD",1770452374676,0.002,2022.3,2021.6,1.23721702]
["bitfinex","ETHUSD",1770452375181,0.002,2022.5,2021.6,1.23721702]
["bitfinex","ETHUSD",1770452375709,0.002,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1770452375710,1.66631733,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1770452376006,1.66631733,2022.5,2021.8,1.23721702]
["bitfinex","ETHUSD",1770452376508,0.002,2022.5,2021.8,1.23721702]
["bitfinex","ETHUSD",1770452376684,1.61508759,2022.5,2021.8,1.97923026]
["bitfinex","ETHUSD",1770452376884,0.002,2022.7,2021.8,1.97923026]
["bitfinex","ETHUSD",1770452376885,1.61508759,2022.7,2021.8,1.97923026]
["bitfinex","ETHUSD",1770452377481,1.61508759,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1770452378491,0.002,2022.7,2022.0,1.23721702]
["bitfinex","ETHUSD",1770452378894,0.002,2022.7,2022.1,1.23721702]
["bitfinex","ETHUSD",1770452379886,0.28729608,2022.7,2022.1,1.23721702]
["bitfinex","ETHUSD",1770452380091,0.28729608,2022.7,2022.0,1.23639724]
["bitfinex","ETHUSD",1770452380407,0.28729608,2022.7,2021.9,2.47364838]
["bitfinex","ETHUSD",1770452380408,1.90038367,2022.7,2021.9,2.47364838]
["bitfinex","ETHUSD",1770452380578,1.90038367,2022.7,2021.9,1.23721702]
["bitfinex","ETHUSD",1770452380579,1.61308759,2022.5,2021.9,1.23721702]
["bitfinex","ETHUSD",1770452380779,1.61308759,2022.5,2021.6,1.23659993]
["bitfinex","ETHUSD",1770452381005,1.61308759,2022.5,2021.6,1.23664124]
["bitfinex","ETHUSD",1770452381195,1.61308759,2022.5,2021.6,2.47385826]
["bitfinex","ETHUSD",1770452381379,1.61308759,2022.5,2021.6,1.23721702]
["bitfinex","ETHUSD",1770452381580,2.84933179,2022.3,2021.6,1.23721702]
["bitfinex","ETHUSD",1770452381785,1.89802077,2022.2,2021.4,1.23672712]
["bitfinex","ETHUSD",1770452382004,1.89802077,2022.2,2021.5,1.23721702]
["bitfinex","ETHUSD",1770452383087,1.89802077,2022.2,2021.5,2.4739176]
["bitfinex","ETHUSD",1770452383287,1.89802077,2022.2,2021.5,1.23721702]
["bitfinex","ETHUSD",1770452383900,1.23633846,2022.1,2021.5,1.23721702]
["bitfinex","ETHUSD",1770452384106,2.4210393,2022.0,2021.5,1.23721702]
["bitfinex","ETHUSD",1770452384311,1.61308759,2021.9,2021.1,1.23694319]
["bitfinex","ETHUSD",1770452384916,0.80795171,2022.0,2021.4,1.23676107]
["bitfinex","ETHUSD",1770452385090,3.13434055,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770452385502,3.13429869,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770452386718,3.13429869,2022.2,2021.7,1.23821702]
["bitfinex","ETHUSD",1770452388728,0.002,2022.5,2021.7,1.23756227]
["bitfinex","ETHUSD",1770452388905,0.002,2022.5,2021.8,1.23521702]
["bitfinex","ETHUSD",1770452390124,0.002,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1770452390427,0.002,2022.5,2022.0,1.23521702]
["bitfinex","ETHUSD",1770452390607,1.61508759,2022.5,2022.0,1.23521702]
["bitfinex","ETHUSD",1770452391751,1.61508759,2022.5,2022.1,1.23521702]
["bitfinex","ETHUSD",1770452391915,1.61508759,2022.5,2021.9,1.23521702]
["bitfinex","ETHUSD",1770452392513,0.002,2022.5,2021.9,2.47166199]
["bitfinex","ETHUSD",1770452392841,0.002,2022.7,2021.9,1.97831109]
["bitfinex","ETHUSD",1770452393037,0.002,2022.7,2022.0,1.23321702]
["bitfinex","ETHUSD",1770452393412,1.23797892,2022.7,2022.0,1.23321702]
["bitfinex","ETHUSD",1770452393739,0.002,2022.7,2022.0,1.23321702]
["bitfinex","ETHUSD",1770452394523,0.002,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770452394842,0.002,2022.7,2022.2,1.97470795]
["bitfinex","ETHUSD",1770452397045,0.002,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770452397511,0.002,2022.7,2022.4,1.23321702]
["bitfinex","ETHUSD",1770452397947,0.002,2023.3,2022.3,1.51308549]
["bitfinex","ETHUSD",1770452398266,0.002,2023.3,2022.4,0.27493264]
["bitfinex","ETHUSD",1770452398415,0.002,2022.5,2022.4,0.27493264]
["bitfinex","ETHUSD",1770452398623,0.002,2023.3,2022.5,2.74230251]
["bitfinex","ETHUSD",1770452398920,0.002,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1770452399137,0.002,2023.3,2022.7,1.22921702]
["bitfinex","ETHUSD",1770452399445,0.002,2023.3,2022.7,1.97015514]
["bitfinex","ETHUSD",1770452400110,0.002,2023.5,2022.8,1.22521702]
["bitfinex","ETHUSD",1770452400765,1.61308759,2024.0,2022.8,1.22521702]
["bitfinex","ETHUSD",1770452400766,1.23697751,2024.4,2023.0,1.51308549]
["bitfinex","ETHUSD",1770452400918,0.002,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770452401112,0.002,2024.4,2023.4,2.4988424]
["bitfinex","ETHUSD",1770452401113,1.61508759,2024.4,2023.4,2.4988424]
["bitfinex","ETHUSD",1770452401440,1.61508759,2024.4,2023.5,1.22121702]
["bitfinex","ETHUSD",1770452401812,1.61508759,2024.4,2023.6,1.22121702]
["bitfinex","ETHUSD",1770452402515,1.61508759,2024.4,2023.2,1.23563179]
["bitfinex","ETHUSD",1770452402715,1.61308759,2024.2,2023.3,1.22121702]
["bitfinex","ETHUSD",1770452402916,1.23523889,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1770452403136,2.84832648,2023.9,2023.0,1.22121702]
["bitfinex","ETHUSD",1770452403568,0.27313246,2024.1,2023.0,1.22121702]
["bitfinex","ETHUSD",1770452403868,1.50825169,2024.1,2023.0,1.22121702]
["bitfinex","ETHUSD",1770452405739,3.05869919,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1770452406046,0.79989487,2024.0,2023.2,0.73998538]
["bitfinex","ETHUSD",1770452406242,0.79989487,2024.0,2023.2,1.9612024]
["bitfinex","ETHUSD",1770452406945,2.78548782,2024.3,2023.2,1.9612024]
["bitfinex","ETHUSD",1770452407446,1.5504475,2024.3,2023.2,1.9612024]
["bitfinex","ETHUSD",1770452407925,1.23505582,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770452408338,2.78550332,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770452408742,1.5504475,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770452408914,1.82919387,2024.2,2023.4,0.81392284]
["bitfinex","ETHUSD",1770452409118,1.23696827,2024.4,2023.4,2.03513986]
["bitfinex","ETHUSD",1770452409548,1.44254206,2024.3,2023.4,1.22121702]
["bitfinex","ETHUSD",1770452409948,1.23503712,2024.3,2023.4,2.45674204]
["bitfinex","ETHUSD",1770452410127,1.23697249,2024.4,2023.4,2.45674204]
["bitfinex","ETHUSD",1770452410448,4.99716746,2025.1,2023.4,2.45674204]
["bitfinex","ETHUSD",1770452410449,1.44254206,2025.0,2023.5,1.21921702]
["bitfinex","ETHUSD",1770452410755,0.002,2024.0,2023.5,1.21921702]
["bitfinex","ETHUSD",1770452410924,0.002,2024.0,2023.5,2.10457665]
["bitfinex","ETHUSD",1770452411853,0.002,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1770452412264,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770452412556,0.002,2024.2,2023.7,1.21721702]
["bitfinex","ETHUSD",1770452413532,0.002,2024.2,2023.2,0.74098538]
["bitfinex","ETHUSD",1770452413533,1.44454206,2024.2,2023.3,1.23557486]
["bitfinex","ETHUSD",1770452413854,1.23511684,2024.1,2023.3,1.23557089]
["bitfinex","ETHUSD",1770452414057,0.76201263,2024.0,2023.3,1.23557089]
["bitfinex","ETHUSD",1770452414421,0.76201263,2024.0,2023.4,1.04374811]
["bitfinex","ETHUSD",1770452414627,0.002,2024.2,2023.4,1.04374811]
["bitfinex","ETHUSD",1770452414859,1.23707269,2024.2,2023.4,1.04374811]
["bitfinex","ETHUSD",1770452415322,2.67961475,2024.2,2023.4,1.04374811]
["bitfinex","ETHUSD",1770452415750,1.23705658,2024.2,2023.5,0.04941931]
["bitfinex","ETHUSD",1770452415928,1.23705658,2024.2,2023.2,5.68363206]
["bitfinex","ETHUSD",1770452415929,1.44254206,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770452416128,1.28470597,2023.9,2023.2,1.04474811]
["bitfinex","ETHUSD",1770452416351,1.23528651,2023.9,2023.2,1.04474811]
["bitfinex","ETHUSD",1770452416737,1.44254206,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770452417027,1.44254206,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770452417233,1.44254206,2023.8,2023.0,1.04474811]
["bitfinex","ETHUSD",1770452417437,1.44254206,2023.6,2023.0,1.04474811]
["bitfinex","ETHUSD",1770452418047,0.002,2024.2,2023.1,13.49149041]
["bitfinex","ETHUSD",1770452418255,0.002,2024.2,2023.2,1.51539899]
["bitfinex","ETHUSD",1770452418542,0.002,2024.2,2023.2,1.45648883]
["bitfinex","ETHUSD",1770452418855,0.002,2024.2,2023.3,1.04374811]
["bitfinex","ETHUSD",1770452419060,0.002,2024.2,2023.4,0.25002369]
["bitfinex","ETHUSD",1770452419653,0.002,2024.2,2023.5,1.04374811]
["bitfinex","ETHUSD",1770452420042,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770452420667,0.002,2024.2,2023.7,1.04374811]
["bitfinex","ETHUSD",1770452424003,4.99864539,2024.6,2023.1,6.39938607]
["bitfinex","ETHUSD",1770452424004,1.23442699,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1770452424162,0.05891016,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1770452424468,1.23432606,2025.4,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452424638,1.2932123,2025.5,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452424839,1.23430214,2025.5,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452425162,6.38117919,2025.7,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452425163,1.23424627,2025.6,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452425377,2.73763218,2025.7,2024.3,2.50023694]
["bitfinex","ETHUSD",1770452425551,1.23439045,2025.3,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452425734,1.23444264,2025.3,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452425937,1.2933528,2025.3,2024.3,1.04374811]
["bitfinex","ETHUSD",1770452426367,2.67692492,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1770452426582,1.23438661,2025.3,2024.4,1.95679552]
["bitfinex","ETHUSD",1770452426740,1.23438661,2025.3,2024.5,1.04374811]
["bitfinex","ETHUSD",1770452426931,2.73582647,2025.4,2024.5,1.04374811]
["bitfinex","ETHUSD",1770452427132,1.23439328,2025.3,2024.5,1.04374811]
["bitfinex","ETHUSD",1770452427365,1.23430676,2025.5,2024.5,1.04374811]
["bitfinex","ETHUSD",1770452427563,0.002,2025.7,2024.5,1.04374811]
["bitfinex","ETHUSD",1770452427765,0.002,2025.7,2024.5,1.45648883]
["bitfinex","ETHUSD",1770452427961,0.002,2025.7,2024.6,1.04374811]
["bitfinex","ETHUSD",1770452428346,0.002,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1770452428548,0.05891016,2026.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1770452428549,0.002,2026.8,2025.4,1.45648883]
["bitfinex","ETHUSD",1770452428752,0.002,2026.8,2025.6,1.45648883]
["bitfinex","ETHUSD",1770452428946,0.002,2026.8,2025.8,1.45648883]
["bitfinex","ETHUSD",1770452429353,0.002,2026.8,2025.9,1.04374811]
["bitfinex","ETHUSD",1770452429557,0.002,2026.8,2026.0,0.25002369]
["bitfinex","ETHUSD",1770452429757,1.23550166,2026.8,2025.9,1.04374811]
["bitfinex","ETHUSD",1770452429962,0.002,2026.8,2025.9,1.04374811]
["bitfinex","ETHUSD",1770452430162,1.50145222,2026.7,2025.9,1.04374811]
["bitfinex","ETHUSD",1770452430340,1.50145222,2026.7,2025.1,0.1024]
["bitfinex","ETHUSD",1770452430341,1.44254206,2026.6,2026.0,1.04374811]
["bitfinex","ETHUSD",1770452430550,2.67619288,2026.6,2025.7,1.23413464]
["bitfinex","ETHUSD",1770452430873,1.97042634,2026.5,2025.2,1.04374811]
["bitfinex","ETHUSD",1770452431074,1.97042634,2026.5,2025.6,4.93680597]
["bitfinex","ETHUSD",1770452431275,1.97042634,2026.5,2025.9,1.23397802]
["bitfinex","ETHUSD",1770452431480,0.002,2026.8,2026.0,1.23395654]
["bitfinex","ETHUSD",1770452431650,0.002,2026.8,2026.1,1.04374811]
["bitfinex","ETHUSD",1770452432545,0.002,2026.8,2026.1,2.2776272]
["bitfinex","ETHUSD",1770452432950,0.002,2026.8,2026.1,1.04374811]
["bitfinex","ETHUSD",1770452433349,1.50145222,2026.3,2025.1,4.93794292]
["bitfinex","ETHUSD",1770452433679,1.44454206,2026.8,2026.0,1.2339414]
["bitfinex","ETHUSD",1770452433847,1.44454206,2026.8,2025.9,1.23400001]
["bitfinex","ETHUSD",1770452433848,13.47954364,2026.8,2025.9,1.23400001]
["bitfinex","ETHUSD",1770452434044,1.50145222,2026.7,2025.3,4.93733062]
["bitfinex","ETHUSD",1770452434258,0.05891016,2026.4,2025.7,1.23413989]
["bitfinex","ETHUSD",1770452434473,1.50145222,2026.7,2025.7,1.23413989]
["bitfinex","ETHUSD",1770452434672,0.05891016,2026.4,2025.8,0.98832865]
["bitfinex","ETHUSD",1770452434896,0.05891016,2026.4,2025.3,2.22271367]
["bitfinex","ETHUSD",1770452435085,2.79638744,2026.6,2025.3,2.22271367]
["bitfinex","ETHUSD",1770452435285,2.8552976,2026.6,2025.3,2.22271367]
["bitfinex","ETHUSD",1770452435694,1.41275554,2026.6,2025.3,2.22271367]
["bitfinex","ETHUSD",1770452435996,1.68948498,2026.5,2025.3,2.22271367]
["bitfinex","ETHUSD",1770452436194,0.05891016,2026.3,2025.3,2.22271367]
["bitfinex","ETHUSD",1770452436375,1.42685213,2026.2,2025.3,0.98832865]
["bitfinex","ETHUSD",1770452436572,2.66072963,2026.2,2025.3,2.22268323]
["bitfinex","ETHUSD",1770452436776,0.76548676,2026.1,2025.3,2.22271025]
["bitfinex","ETHUSD",1770452436972,0.76548676,2026.1,2025.3,0.98832865]
["bitfinex","ETHUSD",1770452437176,0.76548676,2026.1,2025.3,2.22267864]
["bitfinex","ETHUSD",1770452437594,0.76548676,2026.1,2025.3,0.98832865]
["bitfinex","ETHUSD",1770452438168,0.002,2026.2,2025.3,2.22270561]
["bitfinex","ETHUSD",1770452438482,0.002,2026.2,2025.3,3.43248419]
["bitfinex","ETHUSD",1770452438899,0.002,2026.2,2025.4,0.98832865]
["bitfinex","ETHUSD",1770452439493,4.99305103,2026.7,2025.3,1.23437696]
["bitfinex","ETHUSD",1770452439494,0.002,2026.8,2025.6,1.44357557]
["bitfinex","ETHUSD",1770452439785,0.002,2026.8,2025.8,12.03500158]
["bitfinex","ETHUSD",1770452439990,0.002,2026.8,2025.9,1.20350016]
["bitfinex","ETHUSD",1770452440301,0.002,2026.8,2025.7,0.1024]
["bitfinex","ETHUSD",1770452440497,0.002,2026.8,2025.8,1.44357557]
["bitfinex","ETHUSD",1770452440701,0.002,2026.8,2026.0,1.44357557]
["bitfinex","ETHUSD",1770452441408,0.002,2026.8,2026.1,0.98832865]
["bitfinex","ETHUSD",1770452441616,0.002,2027.3,2026.1,0.98832865]
["bitfinex","ETHUSD",1770452441775,1.48226104,2033.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770452441776,1.42650397,2028.4,2027.2,1.44357557]
["bitfinex","ETHUSD",1770452441977,1.93887031,2028.4,2026.9,0.1024]
["bitfinex","ETHUSD",1770452442172,3.36372244,2028.4,2026.9,1.09072865]
["bitfinex","ETHUSD",1770452442604,3.36372244,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452442775,2.07231218,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452443104,1.43651604,2028.3,2027.1,1.7140764]
["bitfinex","ETHUSD",1770452443790,2.07231218,2028.4,2027.1,1.7140764]
["bitfinex","ETHUSD",1770452443990,0.64746005,2028.4,2027.2,1.44357557]
["bitfinex","ETHUSD",1770452444207,5.40783116,2030.0,2027.1,1.7140764]
["bitfinex","ETHUSD",1770452444208,1.42485213,2029.7,2027.8,1.44357557]
["bitfinex","ETHUSD",1770452444413,1.48376229,2029.7,2027.8,1.44357557]
["bitfinex","ETHUSD",1770452444581,0.05891016,2029.4,2027.9,1.27000308]
["bitfinex","ETHUSD",1770452444780,0.05891016,2029.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770452444781,1.2319214,2029.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770452445012,2.65677353,2029.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770452445179,1.42485213,2029.4,2028.1,0.98832865]
["bitfinex","ETHUSD",1770452445380,0.05891016,2028.8,2028.1,0.98832865]
["bitfinex","ETHUSD",1770452445601,1.42485213,2029.0,2028.1,0.98832865]
["bitfinex","ETHUSD",1770452446105,0.05891016,2028.9,2028.1,0.98832865]
["bitfinex","ETHUSD",1770452446308,0.05891016,2028.6,2027.6,1.23295029]
["bitfinex","ETHUSD",1770452446516,0.1024,2029.4,2027.6,1.23295029]
["bitfinex","ETHUSD",1770452446517,2.70486629,2030.9,2028.6,1.44357557]
["bitfinex","ETHUSD",1770452446677,0.05891016,2030.8,2028.9,12.48865003]
["bitfinex","ETHUSD",1770452446881,0.05891016,2030.8,2029.6,0.19705141]
["bitfinex","ETHUSD",1770452446882,0.05891016,2030.1,2029.6,0.19705141]
["bitfinex","ETHUSD",1770452447212,2.07215409,2030.1,2029.0,0.71678758]
["bitfinex","ETHUSD",1770452447797,1.42485213,2030.0,2029.0,0.71678758]
["bitfinex","ETHUSD",1770452448013,1.48376229,2030.0,2028.5,1.23240588]
["bitfinex","ETHUSD",1770452448211,1.48376229,2029.7,2028.4,1.2324732]
["bitfinex","ETHUSD",1770452448526,1.48376229,2029.7,2028.5,1.23240398]
["bitfinex","ETHUSD",1770452448733,2.65660807,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770452449020,2.65660807,2029.7,2028.3,0.68800581]
["bitfinex","ETHUSD",1770452449021,0.002,2028.7,2028.3,0.68800581]
["bitfinex","ETHUSD",1770452449220,0.26566081,2029.6,2028.3,1.40479339]
["bitfinex","ETHUSD",1770452449518,1.23156144,2030.0,2028.3,1.40479339]
["bitfinex","ETHUSD",1770452449519,0.002,2028.9,2028.3,1.40479339]
["bitfinex","ETHUSD",1770452449720,3.362572,2030.1,2028.3,1.40479339]
["bitfinex","ETHUSD",1770452449939,3.36254063,2030.1,2028.3,1.40479339]
["bitfinex","ETHUSD",1770452450534,0.002,2029.8,2028.3,1.40479339]
["bitfinex","ETHUSD",1770452450720,0.25705983,2030.8,2028.6,0.05891016]
["bitfinex","ETHUSD",1770452450919,1.48376229,2031.2,2029.6,11.25645525]
["bitfinex","ETHUSD",1770452451220,0.05891016,2031.9,2029.6,11.25645525]
["bitfinex","ETHUSD",1770452451221,1.42485213,2031.7,2029.7,1.54597557]
["bitfinex","ETHUSD",1770452451545,1.48376229,2031.6,2029.7,2.16036315]
["bitfinex","ETHUSD",1770452451712,1.42485213,2031.6,2029.8,1.44357557]
["bitfinex","ETHUSD",1770452452242,1.23039364,2031.9,2029.9,0.61438758]
["bitfinex","ETHUSD",1770452452243,0.05891016,2031.2,2029.9,0.61438758]
["bitfinex","ETHUSD",1770452452419,0.05891016,2031.1,2029.9,0.61438758]
["bitfinex","ETHUSD",1770452452617,1.48376229,2031.5,2029.9,0.61438758]
["bitfinex","ETHUSD",1770452452821,0.25698301,2032.2,2030.5,1.44357557]
["bitfinex","ETHUSD",1770452453149,1.42485213,2032.3,2031.5,0.25693356]
["bitfinex","ETHUSD",1770452453641,0.05891016,2032.2,2031.5,0.25693356]
["bitfinex","ETHUSD",1770452453810,0.34380076,2032.2,2031.5,0.25693356]
["bitfinex","ETHUSD",1770452454015,1.48376229,2031.9,2030.0,2.67510266]
["bitfinex","ETHUSD",1770452454234,1.42485213,2031.9,2030.1,1.54597557]
["bitfinex","ETHUSD",1770452454533,1.42485213,2031.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1770452454745,1.42485213,2031.5,2029.9,4.92610837]
["bitfinex","ETHUSD",1770452454915,1.69039306,2031.4,2030.0,0.49850185]
["bitfinex","ETHUSD",1770452455438,1.69039306,2031.4,2029.9,4.92610837]
["bitfinex","ETHUSD",1770452455738,0.26554093,2031.4,2029.9,4.92610837]
["bitfinex","ETHUSD",1770452456039,1.23041905,2031.9,2030.1,12.80243082]
["bitfinex","ETHUSD",1770452456541,1.23034847,2032.0,2030.1,12.80243082]
["bitfinex","ETHUSD",1770452456739,1.23034847,2032.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770452457037,1.23034847,2032.0,2030.2,2.67498134]
["bitfinex","ETHUSD",1770452457220,0.61513665,2031.9,2030.3,1.89594597]
["bitfinex","ETHUSD",1770452457629,0.05891016,2032.0,2030.4,0.1024]
["bitfinex","ETHUSD",1770452457827,1.48376229,2032.0,2030.4,0.1024]
["bitfinex","ETHUSD",1770452458142,0.05891016,2031.9,2030.4,0.1024]
["bitfinex","ETHUSD",1770452458338,1.48376229,2032.0,2030.4,0.1024]
["bitfinex","ETHUSD",1770452458545,1.42485213,2032.0,2030.4,0.1024]
["bitfinex","ETHUSD",1770452458843,3.445,2031.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1770452459819,0.05891016,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1770452460042,3.445,2031.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1770452460230,0.05891016,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1770452460654,1.48376229,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1770452460947,1.48376229,2031.3,2030.2,1.23137427]
["bitfinex","ETHUSD",1770452461120,0.05891016,2031.0,2030.1,1.23146236]
["bitfinex","ETHUSD",1770452461314,0.05891016,2031.0,2029.9,4.92631033]
["bitfinex","ETHUSD",1770452461315,0.05891016,2030.7,2029.1,4.92812536]
["bitfinex","ETHUSD",1770452461637,0.05891016,2030.6,2029.7,1.23166889]
["bitfinex","ETHUSD",1770452461839,1.42485213,2030.9,2029.7,1.23166889]
["bitfinex","ETHUSD",1770452461840,3.444,2030.5,2029.7,1.23167156]
["bitfinex","ETHUSD",1770452462143,3.444,2030.5,2029.9,1.23154534]
["bitfinex","ETHUSD",1770452462314,1.42485213,2030.9,2029.9,1.23154534]
["bitfinex","ETHUSD",1770452462315,3.443,2030.4,2029.9,1.23154534]
["bitfinex","ETHUSD",1770452462522,3.443,2030.4,2029.8,1.2316173]
["bitfinex","ETHUSD",1770452462749,3.443,2030.4,2029.9,1.23158253]
["bitfinex","ETHUSD",1770452462945,3.443,2030.4,2029.2,7.00856814]
["bitfinex","ETHUSD",1770452462946,3.443,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1770452463122,3.7873,2030.4,2029.4,0.824052]
["bitfinex","ETHUSD",1770452464145,0.05891016,2030.2,2029.1,1.23204114]
["bitfinex","ETHUSD",1770452464371,1.42485213,2030.2,2029.2,1.23201101]
["bitfinex","ETHUSD",1770452464517,0.05891016,2030.0,2029.0,1.23209825]
["bitfinex","ETHUSD",1770452464926,0.05891016,2030.0,2028.5,1.23343776]
["bitfinex","ETHUSD",1770452464927,0.05891016,2029.7,2028.5,1.23343776]
["bitfinex","ETHUSD",1770452465128,0.05891016,2029.7,2028.6,0.64269301]
["bitfinex","ETHUSD",1770452465465,0.05891016,2029.7,2028.5,1.23343776]
["bitfinex","ETHUSD",1770452465466,1.48376229,2029.7,2028.5,1.23343776]
["bitfinex","ETHUSD",1770452465630,1.48376229,2029.7,2028.5,0.001]
["bitfinex","ETHUSD",1770452466342,3.443,2029.6,2028.5,0.001]
["bitfinex","ETHUSD",1770452466656,0.05891016,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770452466826,1.48376229,2029.7,2028.5,0.001]
["bitfinex","ETHUSD",1770452467023,1.29085069,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770452467659,4.06483537,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770452468043,0.62183537,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770452468365,3.444,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770452468858,1.2318048,2029.6,2028.5,0.001]
["bitfinex","ETHUSD",1770452469036,3.444,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770452469357,1.47356075,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770452469753,1.47356075,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770452470061,2.02961565,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770452470264,0.05891016,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770452470633,0.05891016,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770452470831,1.29100004,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770452471025,2.70565063,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770452471255,0.05891016,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770452471770,2.17804499,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770452472279,0.7633944,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770452473059,0.05891016,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770452473231,2.64684537,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770452473434,2.23111731,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770452473963,0.81646672,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770452474171,1.41465059,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770452474463,0.05891016,2028.1,2027.4,0.002]
["bitfinex","ETHUSD",1770452474648,1.47356075,2028.2,2027.4,0.002]
["bitfinex","ETHUSD",1770452474960,1.47356075,2028.1,2027.4,0.002]
["bitfinex","ETHUSD",1770452475160,1.23274161,2028.0,2027.4,0.002]
["bitfinex","ETHUSD",1770452475365,0.76372688,2027.9,2027.4,0.002]
["bitfinex","ETHUSD",1770452476830,2.64733974,2028.1,2027.4,0.002]
["bitfinex","ETHUSD",1770452477028,1.41465059,2028.1,2027.4,0.002]
["bitfinex","ETHUSD",1770452477250,4.93000772,2028.4,2027.4,0.002]
["bitfinex","ETHUSD",1770452477451,1.47356075,2028.3,2027.4,0.002]
["bitfinex","ETHUSD",1770452477767,0.05891016,2028.0,2027.4,0.002]
["bitfinex","ETHUSD",1770452478146,1.41465059,2028.3,2027.4,0.002]
["bitfinex","ETHUSD",1770452478343,0.63446583,2028.2,2027.4,0.002]
["bitfinex","ETHUSD",1770452478574,1.47356075,2028.0,2027.4,0.002]
["bitfinex","ETHUSD",1770452479562,1.47356075,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770452479563,1.47356075,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770452479732,1.47356075,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452479940,0.05891016,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1770452480172,1.41465059,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1770452480347,1.47356075,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1770452481374,1.23322809,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770452481669,1.41465059,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770452481848,1.73834862,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770452482046,1.23322809,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770452482366,1.47356075,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770452482536,1.47356075,2027.0,2025.6,1.23416266]
["bitfinex","ETHUSD",1770452482737,0.05891016,2026.7,2025.6,1.23416266]
["bitfinex","ETHUSD",1770452482937,1.41465059,2026.8,2025.7,0.61720237]
["bitfinex","ETHUSD",1770452483140,0.05891016,2026.6,2025.7,0.61720237]
["bitfinex","ETHUSD",1770452483334,0.05891016,2026.6,2025.6,1.23420209]
["bitfinex","ETHUSD",1770452483335,1.41465059,2026.4,2025.6,1.23420209]
["bitfinex","ETHUSD",1770452483581,1.41465059,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452483582,1.47356075,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770452483872,2.70721483,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770452484272,1.41465059,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452484741,0.05891016,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770452484945,0.05891016,2026.2,2025.5,0.61838455]
["bitfinex","ETHUSD",1770452485274,0.05891016,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770452485444,1.29298443,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770452486157,1.23398404,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770452487178,1.41465059,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770452487349,1.29256424,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770452487674,1.23365408,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770452488281,1.23365408,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452488972,3.90590418,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452490478,1.47356075,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770452490776,0.05891016,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770452491157,0.05891016,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770452491355,1.47356075,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770452491550,0.05891016,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770452491551,1.41465059,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452491981,2.64840912,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452492386,2.70731928,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452493684,1.41465059,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770452494182,1.23383673,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770452494392,1.23375161,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452495798,1.23369112,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770452495999,1.23334977,2027.0,2025.5,1.35412799]
["bitfinex","ETHUSD",1770452496309,1.23334977,2027.0,2025.6,2.5873302]
["bitfinex","ETHUSD",1770452496596,2.70552765,2027.1,2025.7,0.7525139]
["bitfinex","ETHUSD",1770452496756,2.76443781,2027.1,2025.7,0.7525139]
["bitfinex","ETHUSD",1770452497053,2.60312765,2027.1,2025.7,2.10564189]
["bitfinex","ETHUSD",1770452497560,4.93297321,2027.2,2025.8,1.35312799]
["bitfinex","ETHUSD",1770452497561,1.23326082,2027.2,2025.8,1.35312799]
["bitfinex","ETHUSD",1770452498060,1.23317896,2027.3,2025.8,1.35312799]
["bitfinex","ETHUSD",1770452498258,1.23317896,2027.3,2025.9,2.58714743]
["bitfinex","ETHUSD",1770452498484,1.23317896,2027.3,2026.0,0.75232252]
["bitfinex","ETHUSD",1770452498788,1.23315046,2027.4,2026.0,2.10545051]
["bitfinex","ETHUSD",1770452499374,1.23507194,2027.5,2026.1,1.35312799]
["bitfinex","ETHUSD",1770452499575,4.93202425,2027.6,2026.1,1.35312799]
["bitfinex","ETHUSD",1770452499980,1.3373848,2027.7,2026.1,1.35312799]
["bitfinex","ETHUSD",1770452500176,1.36980693,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770452501584,0.002,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770452502165,0.002,2027.2,2026.1,6.28847494]
["bitfinex","ETHUSD",1770452502362,0.002,2027.2,2026.2,1.35312799]
["bitfinex","ETHUSD",1770452504409,0.002,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770452504595,0.002,2027.2,2026.4,0.75220072]
["bitfinex","ETHUSD",1770452506308,0.002,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452508468,0.002,2027.2,2026.5,2.58678207]
["bitfinex","ETHUSD",1770452508672,0.002,2027.2,2026.6,1.35312799]
["bitfinex","ETHUSD",1770452510294,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770452510512,0.002,2027.2,2026.8,0.75207897]
["bitfinex","ETHUSD",1770452511610,0.002,2027.4,2026.8,2.10520696]
["bitfinex","ETHUSD",1770452512410,0.002,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770452513022,0.002,2027.4,2026.8,1.98553051]
["bitfinex","ETHUSD",1770452514818,0.002,2027.4,2026.8,1.98653051]
["bitfinex","ETHUSD",1770452515020,0.002,2027.2,2026.9,0.6920452]
["bitfinex","ETHUSD",1770452516503,0.002,2027.4,2026.9,0.6920452]
["bitfinex","ETHUSD",1770452516690,0.002,2027.7,2026.9,0.6920452]
["bitfinex","ETHUSD",1770452517017,0.002,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452520811,0.002,2027.7,2026.9,1.92543473]
["bitfinex","ETHUSD",1770452521017,1.37180693,2027.7,2027.0,0.76123212]
["bitfinex","ETHUSD",1770452521840,1.37180693,2027.7,2026.9,1.23338953]
["bitfinex","ETHUSD",1770452522214,1.37180693,2027.7,2026.8,1.98654678]
["bitfinex","ETHUSD",1770452522424,1.37180693,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452522750,1.37180693,2027.7,2026.9,1.23340388]
["bitfinex","ETHUSD",1770452522917,1.37180693,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452523316,0.002,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452523843,2.60473314,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452524043,0.002,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452524412,0.002,2027.7,2026.8,1.35412799]
["bitfinex","ETHUSD",1770452524808,0.002,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452527142,1.45828869,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452527450,2.69134083,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770452527662,0.76233627,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770452529756,2.71577648,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770452530472,1.99544362,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770452530762,1.48260922,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770452531074,0.002,2027.5,2026.5,1.41166507]
["bitfinex","ETHUSD",1770452531576,0.002,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770452531933,0.61888921,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770452532176,0.002,2027.5,2026.5,1.41166507]
["bitfinex","ETHUSD",1770452533767,0.002,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770452533936,0.002,2027.5,2026.5,1.41166507]
["bitfinex","ETHUSD",1770452534336,0.002,2027.5,2026.8,1.41066507]
["bitfinex","ETHUSD",1770452536367,0.002,2027.5,2026.9,2.64407569]
["bitfinex","ETHUSD",1770452536563,0.002,2027.5,2027.0,2.16843689]
["bitfinex","ETHUSD",1770452537070,0.002,2027.7,2027.1,1.41066507]
["bitfinex","ETHUSD",1770452537244,0.002,2028.3,2027.2,1.41066507]
["bitfinex","ETHUSD",1770452537639,1.48460922,2028.3,2027.0,0.75777182]
["bitfinex","ETHUSD",1770452537962,1.48260922,2028.2,2027.0,0.75777182]
["bitfinex","ETHUSD",1770452538157,1.23456383,2028.3,2027.1,0.34018475]
["bitfinex","ETHUSD",1770452538454,1.48260922,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1770452538655,0.002,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770452538858,0.002,2028.3,2027.2,2.64389316]
["bitfinex","ETHUSD",1770452539058,0.002,2028.3,2027.3,1.41066507]
["bitfinex","ETHUSD",1770452539369,0.002,2028.3,2027.4,0.26438932]
["bitfinex","ETHUSD",1770452539672,0.002,2027.5,2027.4,0.26438932]
["bitfinex","ETHUSD",1770452539884,0.002,2028.3,2027.4,0.26438932]
["bitfinex","ETHUSD",1770452540087,0.002,2027.7,2027.4,0.26438932]
["bitfinex","ETHUSD",1770452540252,0.002,2028.3,2027.4,0.26438932]
["bitfinex","ETHUSD",1770452540456,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770452540656,0.002,2028.3,2027.6,0.64296174]
["bitfinex","ETHUSD",1770452541401,0.002,2028.3,2027.7,1.41066507]
["bitfinex","ETHUSD",1770452542384,0.002,2028.6,2027.9,2.64346747]
["bitfinex","ETHUSD",1770452542549,0.002,2028.6,2028.0,0.05891016]
["bitfinex","ETHUSD",1770452543175,1.556,2029.5,2028.1,1.41066507]
["bitfinex","ETHUSD",1770452543376,0.05891016,2030.3,2028.5,1.41066507]
["bitfinex","ETHUSD",1770452543377,1.48260922,2030.2,2028.5,1.41066507]
["bitfinex","ETHUSD",1770452543874,1.54151938,2030.2,2028.3,0.05891016]
["bitfinex","ETHUSD",1770452544076,1.54151938,2030.2,2028.3,1.46957523]
["bitfinex","ETHUSD",1770452544450,2.71407565,2030.1,2028.5,1.41066507]
["bitfinex","ETHUSD",1770452544884,2.71407565,2030.1,2028.7,1.41066507]
["bitfinex","ETHUSD",1770452545081,0.76397217,2030.0,2028.7,1.41066507]
["bitfinex","ETHUSD",1770452545378,1.23140103,2030.3,2028.9,1.41066507]
["bitfinex","ETHUSD",1770452545750,1.23140103,2030.3,2028.8,11.98013093]
["bitfinex","ETHUSD",1770452545751,1.48260922,2030.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1770452545947,1.48260922,2029.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1770452546576,1.48260922,2029.8,2028.3,6.34065915]
["bitfinex","ETHUSD",1770452546777,1.48260922,2029.8,2028.4,1.41066507]
["bitfinex","ETHUSD",1770452546984,0.27142305,2029.7,2028.5,0.63995693]
["bitfinex","ETHUSD",1770452547354,0.27142305,2029.7,2028.3,4.92999408]
["bitfinex","ETHUSD",1770452547355,1.48260922,2029.5,2028.3,4.92999408]
["bitfinex","ETHUSD",1770452547580,1.48260922,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770452547785,1.48260922,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1770452547982,1.48260922,2029.2,2027.8,4.93128712]
["bitfinex","ETHUSD",1770452548182,1.48260922,2029.2,2027.8,0.69849139]
["bitfinex","ETHUSD",1770452548501,1.48260922,2029.2,2027.6,0.64296174]
["bitfinex","ETHUSD",1770452548502,1.48260922,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770452548664,1.48260922,2029.0,2027.6,1.2329491]
["bitfinex","ETHUSD",1770452548860,1.48260922,2028.7,2027.6,1.2329491]
["bitfinex","ETHUSD",1770452550356,2.71468255,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1770452550563,2.24690681,2029.0,2027.9,1.81444469]
["bitfinex","ETHUSD",1770452550983,1.48260922,2029.0,2027.9,1.81444469]
["bitfinex","ETHUSD",1770452551391,1.48260922,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1770452552692,1.48260922,2029.0,2027.6,4.9324528]
["bitfinex","ETHUSD",1770452552693,1.48260922,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770452552885,1.48260922,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770452554276,1.48260922,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770452554482,1.54151938,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770452554795,1.54151938,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452555307,1.48260922,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452556622,1.42935575,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770452557309,2.60355203,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770452558305,1.37044559,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770452558489,1.37044559,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770452559385,1.23328893,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770452559803,2.60373452,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770452559983,1.37044559,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770452560207,1.37044559,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770452561398,1.23347148,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770452562386,2.60391707,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770452562698,1.37044559,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770452562895,2.12412223,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770452563218,2.60380957,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770452563517,1.37044559,2027.7,2026.2,1.35191965]
["bitfinex","ETHUSD",1770452563915,1.37044559,2027.7,2026.3,0.05891016]
["bitfinex","ETHUSD",1770452564122,0.26033092,2027.6,2026.3,1.30651401]
["bitfinex","ETHUSD",1770452564499,2.60313158,2028.1,2026.6,12.41712838]
["bitfinex","ETHUSD",1770452565023,1.37044559,2028.1,2026.7,1.35191965]
["bitfinex","ETHUSD",1770452565391,0.002,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1770452565593,1.37044559,2028.5,2027.0,1.35191965]
["bitfinex","ETHUSD",1770452565795,0.002,2027.8,2027.2,11.06520873]
["bitfinex","ETHUSD",1770452566018,1.37044559,2028.5,2027.3,1.10652087]
["bitfinex","ETHUSD",1770452566201,4.92945107,2028.7,2027.3,1.35191965]
["bitfinex","ETHUSD",1770452566202,0.002,2028.7,2027.3,1.35191965]
["bitfinex","ETHUSD",1770452566596,0.002,2028.7,2027.3,1.41082981]
["bitfinex","ETHUSD",1770452566807,0.002,2028.7,2027.3,1.35191965]
["bitfinex","ETHUSD",1770452567110,1.37244559,2028.7,2026.9,12.47603854]
["bitfinex","ETHUSD",1770452567319,1.37244559,2028.7,2026.9,12.41712838]
["bitfinex","ETHUSD",1770452567486,2.60282259,2028.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452567690,1.37044559,2028.6,2027.2,1.35191965]
["bitfinex","ETHUSD",1770452567901,0.002,2028.7,2027.5,11.06520873]
["bitfinex","ETHUSD",1770452569119,1.37044559,2028.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452569717,2.60288335,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452569892,2.60288335,2028.5,2027.2,0.75315047]
["bitfinex","ETHUSD",1770452569893,2.12370903,2028.4,2027.2,0.75315047]
["bitfinex","ETHUSD",1770452570102,0.75326344,2028.4,2027.2,0.75315047]
["bitfinex","ETHUSD",1770452570829,1.37044559,2028.3,2027.2,0.75315047]
["bitfinex","ETHUSD",1770452571307,1.37044559,2028.3,2027.0,6.29821572]
["bitfinex","ETHUSD",1770452571308,1.42935575,2028.2,2027.0,2.59839145]
["bitfinex","ETHUSD",1770452571633,1.37044559,2028.2,2027.0,1.23333146]
["bitfinex","ETHUSD",1770452571819,1.37044559,2028.0,2026.5,4.93459338]
["bitfinex","ETHUSD",1770452572431,1.37044559,2028.3,2026.7,1.35191965]
["bitfinex","ETHUSD",1770452572607,2.60305764,2028.3,2026.7,1.35191965]
["bitfinex","ETHUSD",1770452572800,1.37044559,2028.3,2026.7,1.35191965]
["bitfinex","ETHUSD",1770452573137,2.60300859,2028.3,2026.9,11.06520873]
["bitfinex","ETHUSD",1770452573430,2.60301132,2028.3,2026.8,2.5995235]
["bitfinex","ETHUSD",1770452574008,2.60301132,2028.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770452574432,15.99667941,2028.7,2027.5,12.41712838]
["bitfinex","ETHUSD",1770452574433,0.002,2028.7,2027.5,12.41712838]
["bitfinex","ETHUSD",1770452574646,0.002,2028.7,2027.6,1.24760385]
["bitfinex","ETHUSD",1770452576327,0.002,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770452576528,0.002,2028.7,2027.8,11.06520873]
["bitfinex","ETHUSD",1770452577810,0.002,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770452578640,0.002,2028.7,2027.8,1.35191965]
["bitfinex","ETHUSD",1770452578841,0.002,2028.7,2027.9,0.26437538]
["bitfinex","ETHUSD",1770452579008,0.002,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770452579207,0.002,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770452579535,0.002,2028.3,2027.7,1.29183416]
["bitfinex","ETHUSD",1770452580339,0.002,2028.7,2028.2,0.05891016]
["bitfinex","ETHUSD",1770452580643,0.002,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770452580934,1.37244559,2029.2,2028.3,0.61631003]
["bitfinex","ETHUSD",1770452581274,1.37244559,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770452581405,1.37044559,2028.9,2028.0,1.23273641]
["bitfinex","ETHUSD",1770452581731,1.37044559,2028.9,2028.1,1.23262031]
["bitfinex","ETHUSD",1770452581932,1.37044559,2028.9,2028.1,1.23264089]
["bitfinex","ETHUSD",1770452582427,1.37044559,2028.9,2027.6,4.93191955]
["bitfinex","ETHUSD",1770452582428,2.60267048,2028.9,2027.6,4.93191955]
["bitfinex","ETHUSD",1770452582629,1.37044559,2028.9,2027.6,4.93191955]
["bitfinex","ETHUSD",1770452582830,1.37044559,2028.9,2027.7,1.72301131]
["bitfinex","ETHUSD",1770452583342,0.002,2029.2,2027.8,11.06520873]
["bitfinex","ETHUSD",1770452583545,0.002,2029.2,2027.8,12.41712838]
["bitfinex","ETHUSD",1770452583836,1.37044559,2029.1,2027.7,1.72301131]
["bitfinex","ETHUSD",1770452584330,1.37044559,2029.0,2027.7,1.72301131]
["bitfinex","ETHUSD",1770452584519,1.37044559,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770452585069,1.37044559,2028.8,2027.7,1.23289728]
["bitfinex","ETHUSD",1770452586523,1.23231626,2028.7,2027.3,4.93169601]
["bitfinex","ETHUSD",1770452586721,2.65472139,2028.7,2027.3,4.93169601]
["bitfinex","ETHUSD",1770452587836,1.42240513,2028.6,2027.3,4.93169601]
["bitfinex","ETHUSD",1770452588033,1.68787727,2028.5,2027.4,0.61648633]
["bitfinex","ETHUSD",1770452588623,1.42240513,2028.2,2027.0,0.001]
["bitfinex","ETHUSD",1770452589439,1.32558951,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770452590636,1.32558951,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452591440,1.32558951,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770452591628,1.32558951,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770452591629,1.42798951,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770452592517,12.29795034,2028.0,2026.8,0.001]
["bitfinex","ETHUSD",1770452592518,1.32558951,2028.0,2026.8,0.001]
["bitfinex","ETHUSD",1770452592839,2.55836857,2028.0,2026.8,1.29338164]
["bitfinex","ETHUSD",1770452593336,1.23260045,2028.3,2027.0,11.06520873]
["bitfinex","ETHUSD",1770452593642,0.74884271,2028.2,2027.1,1.10652087]
["bitfinex","ETHUSD",1770452593837,0.74884271,2028.2,2026.8,1.23447148]
["bitfinex","ETHUSD",1770452595518,1.98148072,2028.2,2026.8,2.62059883]
["bitfinex","ETHUSD",1770452596148,0.26547214,2028.5,2027.2,12.45133608]
["bitfinex","ETHUSD",1770452596446,1.49791333,2028.5,2027.2,12.45133608]
["bitfinex","ETHUSD",1770452596647,0.26547214,2028.5,2027.2,12.45133608]
["bitfinex","ETHUSD",1770452597045,1.49791358,2028.5,2027.2,12.45133608]
["bitfinex","ETHUSD",1770452597230,1.49791358,2028.5,2027.2,1.38612735]
["bitfinex","ETHUSD",1770452598143,1.49791013,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770452598452,2.82354523,2028.5,2027.4,0.75519637]
["bitfinex","ETHUSD",1770452598650,1.32558951,2028.4,2027.4,0.75519637]
["bitfinex","ETHUSD",1770452600247,4.93154114,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1770452600248,0.002,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1770452601129,0.002,2028.6,2027.5,13.6843817]
["bitfinex","ETHUSD",1770452601326,0.002,2028.6,2027.6,1.93717606]
["bitfinex","ETHUSD",1770452601950,0.002,2028.6,2027.6,1.38612735]
["bitfinex","ETHUSD",1770452602123,0.002,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1770452604458,0.002,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770452608434,0.002,2028.6,2027.7,1.233924]
["bitfinex","ETHUSD",1770452610356,0.002,2028.8,2028.1,11.06520873]
["bitfinex","ETHUSD",1770452610556,0.002,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1770452610746,1.32758951,2028.8,2027.9,1.23277713]
["bitfinex","ETHUSD",1770452611844,1.32758951,2028.8,2027.8,1.84942518]
["bitfinex","ETHUSD",1770452612046,1.32558951,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770452612469,1.32558951,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770452612778,1.32558951,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770452613362,1.23247694,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770452613862,1.32558951,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770452614041,1.23231626,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770452614239,0.74891708,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770452616072,1.23243776,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770452617245,0.002,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770452617453,0.002,2028.4,2027.7,11.06620873]
["bitfinex","ETHUSD",1770452618060,0.002,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1770452618265,0.002,2028.4,2027.9,1.72305247]
["bitfinex","ETHUSD",1770452618838,0.002,2028.8,2027.9,3.03744437]
["bitfinex","ETHUSD",1770452619046,0.002,2029.2,2028.4,12.37960063]
["bitfinex","ETHUSD",1770452619566,0.002,2029.2,2028.5,1.3143919]
["bitfinex","ETHUSD",1770452619766,6.31908326,2030.1,2028.5,1.3143919]
["bitfinex","ETHUSD",1770452619767,2.6245767,2030.1,2028.5,1.3143919]
["bitfinex","ETHUSD",1770452619967,0.7550261,2030.0,2028.6,1.23796006]
["bitfinex","ETHUSD",1770452620145,3.37962359,2030.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770452620865,1.39306402,2030.3,2028.7,2.54670816]
["bitfinex","ETHUSD",1770452621056,1.39306402,2030.3,2028.9,12.37960063]
["bitfinex","ETHUSD",1770452621460,2.62442005,2030.3,2028.9,12.37960063]
["bitfinex","ETHUSD",1770452621757,1.39306402,2030.7,2029.0,1.3143919]
["bitfinex","ETHUSD",1770452622065,1.39306402,2030.7,2028.8,0.05891016]
["bitfinex","ETHUSD",1770452622066,1.39306402,2030.9,2029.4,11.06520873]
["bitfinex","ETHUSD",1770452622272,2.88650444,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452622968,1.65546249,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452624472,1.39306402,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452624952,0.26239847,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452625147,1.49345229,2030.8,2029.7,0.73968091]
["bitfinex","ETHUSD",1770452625569,1.39306402,2030.7,2029.7,0.73968091]
["bitfinex","ETHUSD",1770452626267,1.39306402,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452626770,1.2311632,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452627355,2.62421052,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452628068,1.39306402,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1770452628448,1.39306402,2030.6,2029.5,1.23179434]
["bitfinex","ETHUSD",1770452628765,1.39306402,2030.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1770452628766,2.62440914,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1770452629270,1.39306402,2030.3,2029.0,2.54652595]
["bitfinex","ETHUSD",1770452629473,1.4934997,2030.8,2029.3,1.3143919]
["bitfinex","ETHUSD",1770452629693,0.78105705,2030.7,2029.5,1.3143919]
["bitfinex","ETHUSD",1770452630184,1.49344619,2030.8,2029.5,1.3143919]
["bitfinex","ETHUSD",1770452630386,1.39306402,2030.7,2029.4,1.32533309]
["bitfinex","ETHUSD",1770452630852,1.39506402,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1770452631046,11.93893902,2030.3,2028.8,1.3143919]
["bitfinex","ETHUSD",1770452631249,11.93893902,2030.3,2029.1,1.2320577]
["bitfinex","ETHUSD",1770452631250,1.39306402,2030.2,2029.1,1.2320577]
["bitfinex","ETHUSD",1770452631551,1.39306402,2030.2,2029.2,1.23197651]
["bitfinex","ETHUSD",1770452631750,1.39306402,2030.2,2029.0,1.23209058]
["bitfinex","ETHUSD",1770452632294,0.05891016,2030.1,2028.6,2.55235196]
["bitfinex","ETHUSD",1770452632451,1.39306402,2030.3,2028.8,4.92895069]
["bitfinex","ETHUSD",1770452632646,1.39306402,2030.3,2029.2,1.23197063]
["bitfinex","ETHUSD",1770452632863,2.62446979,2030.2,2028.8,4.92895069]
["bitfinex","ETHUSD",1770452634154,1.23140577,2030.2,2028.9,1.3143919]
["bitfinex","ETHUSD",1770452634472,1.87336802,2030.2,2029.0,0.62433426]
["bitfinex","ETHUSD",1770452634856,1.87336802,2030.2,2029.1,1.23207333]
["bitfinex","ETHUSD",1770452636778,1.39306402,2030.1,2029.0,1.85645661]
["bitfinex","ETHUSD",1770452636981,1.39306402,2030.1,2028.6,4.9294898]
["bitfinex","ETHUSD",1770452636982,1.23152709,2030.0,2028.6,4.9294898]
["bitfinex","ETHUSD",1770452637162,2.62459111,2030.0,2028.6,4.9294898]
["bitfinex","ETHUSD",1770452637565,1.39306402,2029.9,2028.6,4.9294898]
["bitfinex","ETHUSD",1770452637764,1.23150808,2030.1,2028.8,1.3143919]
["bitfinex","ETHUSD",1770452637960,1.87340458,2030.2,2028.8,1.3143919]
["bitfinex","ETHUSD",1770452638978,0.64196225,2030.2,2029.0,1.3143919]
["bitfinex","ETHUSD",1770452639189,1.23135737,2030.3,2029.0,1.3143919]
["bitfinex","ETHUSD",1770452640285,0.002,2030.5,2029.0,1.37330206]
["bitfinex","ETHUSD",1770452640471,1.23323071,2030.5,2029.4,1.3143919]
["bitfinex","ETHUSD",1770452640782,1.84922625,2030.5,2029.5,1.32533309]
["bitfinex","ETHUSD",1770452640982,1.84922625,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1770452641184,3.24229027,2030.5,2029.4,1.23185631]
["bitfinex","ETHUSD",1770452641387,3.24229027,2030.5,2029.3,1.23192184]
["bitfinex","ETHUSD",1770452641388,1.39306402,2030.4,2029.3,1.23192184]
["bitfinex","ETHUSD",1770452641799,1.39306402,2030.3,2029.0,1.23208748]
["bitfinex","ETHUSD",1770452641966,1.39306402,2030.3,2028.9,4.9286196]
["bitfinex","ETHUSD",1770452642157,1.45197418,2030.1,2028.7,3.17380541]
["bitfinex","ETHUSD",1770452642367,1.45197418,2030.1,2028.8,1.23223973]
["bitfinex","ETHUSD",1770452642665,1.45197418,2030.1,2028.9,1.23216544]
["bitfinex","ETHUSD",1770452642992,1.39306402,2029.9,2028.6,4.92935051]
["bitfinex","ETHUSD",1770452643596,1.39306402,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770452643769,0.26245911,2029.8,2028.6,4.92935051]
["bitfinex","ETHUSD",1770452643969,1.65552313,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1770452644366,1.65552313,2029.8,2028.3,1.23252752]
["bitfinex","ETHUSD",1770452644367,1.39306402,2029.5,2028.3,1.23252752]
["bitfinex","ETHUSD",1770452644587,1.39306402,2029.5,2028.5,1.23243157]
["bitfinex","ETHUSD",1770452645175,0.1024,2029.7,2028.2,1.3143919]
["bitfinex","ETHUSD",1770452645176,1.23182213,2029.6,2028.2,1.3143919]
["bitfinex","ETHUSD",1770452645377,0.61589014,2029.5,2028.3,0.62450946]
["bitfinex","ETHUSD",1770452645898,0.61589014,2029.5,2028.4,1.31571221]
["bitfinex","ETHUSD",1770452646199,1.23175004,2029.7,2028.4,1.37462237]
["bitfinex","ETHUSD",1770452646507,1.49415041,2029.8,2028.4,1.37462237]
["bitfinex","ETHUSD",1770452646668,1.49412006,2029.8,2028.4,1.37462237]
["bitfinex","ETHUSD",1770452647282,1.49412006,2029.8,2028.6,1.31571221]
["bitfinex","ETHUSD",1770452647884,0.26245911,2029.8,2028.6,1.31571221]
["bitfinex","ETHUSD",1770452648085,1.23164989,2029.8,2028.7,0.254815]
["bitfinex","ETHUSD",1770452648594,3.83844748,2030.2,2028.7,1.57052721]
["bitfinex","ETHUSD",1770452649569,3.83844748,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770452650703,3.83844748,2030.2,2028.8,2.60951515]
["bitfinex","ETHUSD",1770452650867,15.7773865,2030.2,2028.8,2.60951515]
["bitfinex","ETHUSD",1770452651201,2.12921112,2030.1,2028.8,1.37725963]
["bitfinex","ETHUSD",1770452651405,1.31873508,2029.7,2028.5,1.23239944]
["bitfinex","ETHUSD",1770452651591,1.2317698,2029.6,2028.3,2.00176909]
["bitfinex","ETHUSD",1770452651783,2.55032085,2030.0,2028.5,1.37725963]
["bitfinex","ETHUSD",1770452652180,1.23158577,2030.0,2028.5,1.37725963]
["bitfinex","ETHUSD",1770452652390,1.23158577,2030.0,2028.7,1.37725963]
["bitfinex","ETHUSD",1770452653297,1.23150641,2030.1,2028.7,1.37725963]
["bitfinex","ETHUSD",1770452653795,4.9252968,2030.4,2028.9,1.37725963]
["bitfinex","ETHUSD",1770452654107,0.74773164,2030.3,2029.0,0.26095152]
["bitfinex","ETHUSD",1770452654905,0.74773164,2030.3,2029.0,1.63821115]
["bitfinex","ETHUSD",1770452655203,1.31873508,2030.2,2029.0,0.26095152]
["bitfinex","ETHUSD",1770452655410,1.31873508,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770452655914,1.23146643,2030.1,2028.8,1.37725963]
["bitfinex","ETHUSD",1770452657093,0.002,2029.8,2028.7,4.92902208]
["bitfinex","ETHUSD",1770452657406,0.002,2029.8,2028.7,6.30628171]
["bitfinex","ETHUSD",1770452657618,0.002,2029.8,2028.8,1.37725963]
["bitfinex","ETHUSD",1770452657905,0.002,2029.8,2028.9,0.63062817]
["bitfinex","ETHUSD",1770452658205,0.002,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1770452658508,0.002,2029.8,2028.9,0.63062817]
["bitfinex","ETHUSD",1770452658678,0.002,2029.8,2028.8,1.23220909]
["bitfinex","ETHUSD",1770452659085,0.002,2029.8,2028.9,1.23219352]
["bitfinex","ETHUSD",1770452659796,0.002,2029.8,2028.9,1.23219315]
["bitfinex","ETHUSD",1770452660303,0.002,2029.8,2028.6,2.60963663]
["bitfinex","ETHUSD",1770452660503,0.002,2029.8,2028.7,1.37725963]
["bitfinex","ETHUSD",1770452660697,0.002,2029.8,2028.8,0.26096366]
["bitfinex","ETHUSD",1770452662406,0.002,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770452665820,0.002,2029.8,2028.8,1.49317697]
["bitfinex","ETHUSD",1770452667390,0.002,2029.8,2028.9,1.37725963]
["bitfinex","ETHUSD",1770452667594,0.002,2029.8,2029.0,2.60939368]
["bitfinex","ETHUSD",1770452667814,0.002,2029.8,2029.1,0.75379299]
["bitfinex","ETHUSD",1770452669397,0.002,2029.8,2029.1,2.13105262]
["bitfinex","ETHUSD",1770452669595,0.002,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770452670222,0.002,2029.8,2029.2,2.60927224]
["bitfinex","ETHUSD",1770452670426,1.23322642,2030.5,2029.3,1.37725963]
["bitfinex","ETHUSD",1770452670718,0.002,2029.6,2029.4,0.26092722]
["bitfinex","ETHUSD",1770452670917,1.23322642,2030.5,2029.4,0.26092722]
["bitfinex","ETHUSD",1770452671121,0.002,2030.5,2029.5,1.37725963]
["bitfinex","ETHUSD",1770452671327,1.23328147,2030.5,2029.4,0.26092722]
["bitfinex","ETHUSD",1770452671523,0.61601667,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1770452671701,1.84731049,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1770452672315,0.61601667,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1770452672518,1.2332663,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1770452672724,1.31873508,2030.4,2029.4,0.26092722]
["bitfinex","ETHUSD",1770452673022,1.31873508,2030.4,2029.3,1.23193284]
["bitfinex","ETHUSD",1770452673310,1.31873508,2030.4,2029.1,4.92913624]
["bitfinex","ETHUSD",1770452673311,1.31873508,2030.4,2029.4,1.23188949]
["bitfinex","ETHUSD",1770452673511,0.25520014,2030.3,2029.4,1.23188949]
["bitfinex","ETHUSD",1770452673712,1.48654763,2030.3,2029.3,6.30505541]
["bitfinex","ETHUSD",1770452674026,0.25520014,2030.3,2029.3,1.37725963]
["bitfinex","ETHUSD",1770452674518,1.23325666,2030.5,2029.3,1.37725963]
["bitfinex","ETHUSD",1770452674519,1.23128813,2030.4,2029.3,1.37725963]
["bitfinex","ETHUSD",1770452675203,1.23325396,2030.5,2029.3,1.37725963]
["bitfinex","ETHUSD",1770452675721,0.002,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1770452676103,1.35542463,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1770452676299,1.35542463,2030.5,2029.3,1.23190547]
["bitfinex","ETHUSD",1770452676503,1.35542463,2030.5,2029.3,1.84799217]
["bitfinex","ETHUSD",1770452676504,1.98143697,2030.4,2029.3,1.84799217]
["bitfinex","ETHUSD",1770452676815,1.35342463,2030.3,2029.2,1.23198427]
["bitfinex","ETHUSD",1770452677125,1.35342463,2030.3,2029.3,1.23194605]
["bitfinex","ETHUSD",1770452677630,1.35342463,2030.3,2029.1,1.23303]
["bitfinex","ETHUSD",1770452677799,2.5848304,2030.2,2029.1,1.23306946]
["bitfinex","ETHUSD",1770452678004,0.75104535,2030.1,2029.1,1.98122741]
["bitfinex","ETHUSD",1770452679145,0.75104535,2030.1,2029.1,3.30044416]
["bitfinex","ETHUSD",1770452679824,1.23152709,2030.0,2029.1,3.30044416]
["bitfinex","ETHUSD",1770452681643,1.23152709,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770452682515,1.98255958,2030.1,2029.1,1.32021675]
["bitfinex","ETHUSD",1770452683534,1.98255958,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770452684218,0.75104535,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770452684824,1.98253132,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770452685028,0.69101687,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452686251,1.23158776,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770452686630,1.92259061,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452686832,3.27601524,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452687157,1.35342463,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770452687455,1.92259061,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452687456,0.32760152,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770452688126,1.92259061,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452689026,1.92254442,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452689349,1.23152755,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770452690359,4.9258738,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770452691855,6.27929843,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770452692149,1.23344676,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1770452692645,0.002,2030.2,2029.3,1.2329519]
["bitfinex","ETHUSD",1770452692852,0.81601626,2030.2,2029.3,2.47383029]
["bitfinex","ETHUSD",1770452693425,0.81601626,2030.2,2029.3,3.79304704]
["bitfinex","ETHUSD",1770452694451,1.23146643,2030.1,2029.3,3.79304704]
["bitfinex","ETHUSD",1770452695144,2.04746381,2030.2,2029.3,3.79304704]
["bitfinex","ETHUSD",1770452696956,2.04746381,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770452697257,0.002,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770452698528,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770452698729,1.2335574,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770452700143,2.58698203,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770452700336,1.23353045,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770452700544,0.26069551,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770452700732,1.61412014,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770452701145,1.61412014,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1770452701146,1.35342463,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770452701347,1.41233479,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770452701534,1.35342463,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1770452701735,11.02775835,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770452701736,1.35342463,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770452702559,1.23219478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770452702953,1.23217818,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770452703631,1.2381183,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770452703844,1.35342463,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770452704060,2.58525513,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770452704256,1.35342463,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1770452704462,2.58549796,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770452704757,2.10480376,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770452705063,0.75137913,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770452705230,2.10480376,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770452705432,1.35342463,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770452707157,1.23225552,2028.8,2028.4,0.701]
["bitfinex","ETHUSD",1770452707362,0.75145336,2028.7,2028.4,0.701]
["bitfinex","ETHUSD",1770452709864,1.2322399,2028.9,2028.4,0.701]
["bitfinex","ETHUSD",1770452710193,1.2322399,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770452710458,0.002,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452711638,0.002,2028.8,2028.4,0.701]
["bitfinex","ETHUSD",1770452712766,1.38245037,2028.8,2028.4,0.701]
["bitfinex","ETHUSD",1770452713266,1.38245037,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770452713473,1.38045037,2028.0,2026.9,1.23340937]
["bitfinex","ETHUSD",1770452713772,1.24082087,2027.9,2027.3,0.05891016]
["bitfinex","ETHUSD",1770452713976,4.93049487,2028.2,2027.0,0.05991016]
["bitfinex","ETHUSD",1770452714134,1.38045037,2028.0,2027.0,0.05991016]
["bitfinex","ETHUSD",1770452714342,1.38045037,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452714587,11.02775835,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770452714752,0.1024,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770452714753,1.10277583,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770452715066,1.48285037,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770452715269,11.02775835,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452715777,2.61337437,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452717502,1.38045037,2027.4,2026.4,1.23371342]
["bitfinex","ETHUSD",1770452717724,1.38045037,2027.4,2026.5,1.23365181]
["bitfinex","ETHUSD",1770452717725,1.24082087,2027.3,2026.5,1.23365181]
["bitfinex","ETHUSD",1770452717994,1.23319254,2027.3,2026.3,4.93508131]
["bitfinex","ETHUSD",1770452718208,1.23319254,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1770452718564,1.2329848,2027.6,2026.4,1.34323086]
["bitfinex","ETHUSD",1770452718867,1.2329848,2027.6,2026.5,1.40214102]
["bitfinex","ETHUSD",1770452719312,1.2329848,2027.6,2026.5,1.34323086]
["bitfinex","ETHUSD",1770452719479,1.38045037,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1770452719900,1.23310644,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770452720072,1.85737409,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1770452720494,1.85737409,2027.3,2026.2,2.57703079]
["bitfinex","ETHUSD",1770452720938,1.85737409,2027.3,2026.3,1.34323086]
["bitfinex","ETHUSD",1770452721220,1.23310644,2027.4,2026.3,1.34323086]
["bitfinex","ETHUSD",1770452721422,2.61355681,2027.4,2026.2,1.2338301]
["bitfinex","ETHUSD",1770452721630,2.61355681,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1770452721830,1.38045037,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1770452722136,2.6137393,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770452722306,0.7546895,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770452722626,2.13513987,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770452722823,2.13513987,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1770452723028,13.16289822,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770452723235,1.38045037,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770452723597,1.38045037,2026.9,2026.2,1.34323086]
["bitfinex","ETHUSD",1770452723598,0.33684288,2026.9,2026.2,1.34323086]
["bitfinex","ETHUSD",1770452723931,1.98807297,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770452724093,1.23338347,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770452724493,1.23310644,2027.4,2026.2,2.57706759]
["bitfinex","ETHUSD",1770452724795,1.23310644,2027.4,2026.3,1.34323086]
["bitfinex","ETHUSD",1770452725029,1.23308515,2027.5,2026.3,1.34323086]
["bitfinex","ETHUSD",1770452726021,0.1024,2027.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452726196,1.38045037,2027.6,2026.5,0.61685748]
["bitfinex","ETHUSD",1770452727533,0.73929894,2027.7,2026.5,1.96008834]
["bitfinex","ETHUSD",1770452727715,5.193,2028.4,2027.1,0.05891016]
["bitfinex","ETHUSD",1770452727924,0.002,2029.9,2028.5,1.50454102]
["bitfinex","ETHUSD",1770452728098,0.2335703,2029.9,2028.8,1.34323086]
["bitfinex","ETHUSD",1770452728296,0.2278403,2029.9,2028.8,1.34323086]
["bitfinex","ETHUSD",1770452728632,11.02775835,2031.1,2029.6,0.05891016]
["bitfinex","ETHUSD",1770452728828,1.16260652,2032.0,2030.0,1.40214102]
["bitfinex","ETHUSD",1770452728829,0.2278403,2031.2,2030.0,1.40214102]
["bitfinex","ETHUSD",1770452729007,11.02775835,2031.6,2030.4,1.34323086]
["bitfinex","ETHUSD",1770452729203,1.89138293,2031.5,2030.4,1.34323086]
["bitfinex","ETHUSD",1770452729397,1.10277583,2031.5,2030.8,1.40214102]
["bitfinex","ETHUSD",1770452729609,0.7886071,2031.4,2030.5,0.2335703]
["bitfinex","ETHUSD",1770452729838,0.7886071,2031.4,2030.4,1.34323086]
["bitfinex","ETHUSD",1770452730109,0.7886071,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1770452730324,0.29556881,2031.4,2030.6,0.74994788]
["bitfinex","ETHUSD",1770452730533,0.05891016,2031.0,2030.2,1.23139435]
["bitfinex","ETHUSD",1770452730905,0.29556881,2030.9,2029.8,1.2315956]
["bitfinex","ETHUSD",1770452731099,0.29556881,2030.9,2029.9,1.23154332]
["bitfinex","ETHUSD",1770452731298,0.29556881,2030.9,2029.8,1.23161039]
["bitfinex","ETHUSD",1770452731812,0.05891016,2030.8,2029.6,1.34323086]
["bitfinex","ETHUSD",1770452732123,0.05891016,2030.7,2029.7,0.25750181]
["bitfinex","ETHUSD",1770452732328,1.23104199,2030.8,2029.7,0.25750181]
["bitfinex","ETHUSD",1770452732495,0.05891016,2030.3,2029.2,2.5752001]
["bitfinex","ETHUSD",1770452732695,0.05891016,2030.0,2028.7,1.34323086]
["bitfinex","ETHUSD",1770452733001,0.05891016,2030.0,2028.5,1.25322994]
["bitfinex","ETHUSD",1770452733002,0.05891016,2029.7,2028.5,1.25322994]
["bitfinex","ETHUSD",1770452733197,0.05891016,2029.7,2028.1,11.28487123]
["bitfinex","ETHUSD",1770452733198,0.05891016,2029.4,2028.1,11.28487123]
["bitfinex","ETHUSD",1770452733406,0.05891016,2029.1,2028.2,1.23259635]
["bitfinex","ETHUSD",1770452733727,0.05891016,2029.4,2028.4,1.23246549]
["bitfinex","ETHUSD",1770452733728,0.29556881,2029.3,2028.4,1.23246549]
["bitfinex","ETHUSD",1770452733914,0.29556881,2029.3,2028.5,1.23243594]
["bitfinex","ETHUSD",1770452734095,0.29556881,2029.3,2028.4,1.23245937]
["bitfinex","ETHUSD",1770452734303,0.29556881,2029.3,2028.4,1.98303556]
["bitfinex","ETHUSD",1770452735352,0.05891016,2029.2,2028.2,1.34323086]
["bitfinex","ETHUSD",1770452735652,0.05891016,2029.2,2028.2,1.23258118]
["bitfinex","ETHUSD",1770452735854,0.29556881,2029.1,2028.3,1.23255602]
["bitfinex","ETHUSD",1770452736044,0.05891016,2029.2,2028.3,1.23255602]
["bitfinex","ETHUSD",1770452736429,0.29556881,2029.1,2028.3,1.57004526]
["bitfinex","ETHUSD",1770452736629,0.05891016,2029.7,2028.4,2.59625532]
["bitfinex","ETHUSD",1770452736831,0.29556881,2029.8,2028.5,1.57004526]
["bitfinex","ETHUSD",1770452737018,0.29556881,2029.8,2028.6,12.36423331]
["bitfinex","ETHUSD",1770452737223,0.29556881,2029.8,2028.6,1.33647496]
["bitfinex","ETHUSD",1770452738451,0.29556881,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770452738654,0.29556881,2029.8,2028.8,0.74980563]
["bitfinex","ETHUSD",1770452738829,0.05891016,2029.7,2028.8,0.74980563]
["bitfinex","ETHUSD",1770452739033,0.35447897,2029.7,2028.8,0.74980563]
["bitfinex","ETHUSD",1770452739560,0.29556881,2029.7,2028.8,0.74980563]
["bitfinex","ETHUSD",1770452739720,0.05891016,2029.6,2028.6,1.23234448]
["bitfinex","ETHUSD",1770452739924,0.29556881,2029.7,2028.6,1.23234448]
["bitfinex","ETHUSD",1770452740242,0.05891016,2030.0,2028.8,1.33647496]
["bitfinex","ETHUSD",1770452740443,0.05891016,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770452740648,1.2902613,2030.3,2029.0,0.74974489]
["bitfinex","ETHUSD",1770452741046,0.05891016,2030.3,2029.0,0.74974489]
["bitfinex","ETHUSD",1770452742057,0.16131016,2030.5,2029.1,1.33647496]
["bitfinex","ETHUSD",1770452742422,0.05891016,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1770452742626,0.31228507,2030.5,2029.3,0.7496538]
["bitfinex","ETHUSD",1770452743236,0.05891016,2030.5,2029.3,0.7496538]
["bitfinex","ETHUSD",1770452743633,0.05891016,2030.1,2029.3,0.7496538]
["bitfinex","ETHUSD",1770452743950,0.05891016,2030.1,2029.1,1.23203746]
["bitfinex","ETHUSD",1770452745957,1.23132082,2030.4,2029.1,1.23203746]
["bitfinex","ETHUSD",1770452746130,0.05891016,2030.2,2029.1,1.23203746]
["bitfinex","ETHUSD",1770452746327,1.23132082,2030.4,2029.1,1.23203746]
["bitfinex","ETHUSD",1770452746527,0.05891016,2030.2,2029.0,1.98183844]
["bitfinex","ETHUSD",1770452746929,0.05891016,2029.9,2028.6,0.001]
["bitfinex","ETHUSD",1770452747169,1.23164843,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452747369,0.05891016,2029.9,2028.6,0.001]
["bitfinex","ETHUSD",1770452747551,1.29049942,2029.9,2028.6,0.001]
["bitfinex","ETHUSD",1770452747733,0.62166356,2029.8,2028.6,0.87706273]
["bitfinex","ETHUSD",1770452747933,0.05891016,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770452748139,0.05891016,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1770452748470,0.62166356,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452748677,0.68057372,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452748872,0.05891016,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452749388,1.29056128,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452749668,0.05891016,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770452749846,2.53222455,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452750378,0.05891016,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770452750740,2.53222455,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770452751072,0.05891016,2030.2,2028.7,1.33647496]
["bitfinex","ETHUSD",1770452751371,0.05891016,2030.2,2028.8,2.53789315]
["bitfinex","ETHUSD",1770452751372,0.05891016,2030.0,2028.8,2.53789315]
["bitfinex","ETHUSD",1770452751568,2.47310117,2030.2,2028.8,3.87436811]
["bitfinex","ETHUSD",1770452751868,1.33376597,2030.3,2028.9,2.64211259]
["bitfinex","ETHUSD",1770452752067,1.33376597,2030.3,2028.8,2.97310569]
["bitfinex","ETHUSD",1770452752068,1.23132852,2030.4,2029.0,3.20363442]
["bitfinex","ETHUSD",1770452752371,0.05891016,2030.3,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452752666,1.23132852,2030.4,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452752667,1.29008766,2030.6,2029.4,1.30563763]
["bitfinex","ETHUSD",1770452753243,1.29008766,2030.6,2029.5,1.30563763]
["bitfinex","ETHUSD",1770452753645,0.05891016,2030.0,2029.3,1.30563763]
["bitfinex","ETHUSD",1770452753956,0.05891016,2030.0,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452754159,0.05891016,2029.7,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452754363,0.05891016,2030.0,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452754563,0.05891016,2030.3,2029.3,1.23190879]
["bitfinex","ETHUSD",1770452754753,0.05891016,2030.3,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452754754,0.05891016,2030.3,2029.2,2.53761004]
["bitfinex","ETHUSD",1770452755070,0.05891016,2030.3,2029.1,4.92825212]
["bitfinex","ETHUSD",1770452755071,1.30057343,2030.0,2029.1,1.30563763]
["bitfinex","ETHUSD",1770452755270,0.05891016,2029.7,2029.0,1.30563763]
["bitfinex","ETHUSD",1770452755672,1.23158776,2029.9,2029.0,1.30563763]
["bitfinex","ETHUSD",1770452755878,0.05891016,2029.7,2028.9,1.30563763]
["bitfinex","ETHUSD",1770452756074,0.05891016,2029.4,2028.7,1.30563763]
["bitfinex","ETHUSD",1770452756370,0.05891016,2029.7,2028.7,1.30563763]
["bitfinex","ETHUSD",1770452756576,0.05891016,2029.7,2028.6,1.30663763]
["bitfinex","ETHUSD",1770452756577,0.05891016,2029.4,2028.6,1.30663763]
["bitfinex","ETHUSD",1770452756751,0.05891016,2029.7,2028.6,1.30663763]
["bitfinex","ETHUSD",1770452756950,1.34406327,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1770452757151,0.05891016,2029.4,2028.6,1.74185017]
["bitfinex","ETHUSD",1770452757569,1.30057343,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770452757745,0.05891016,2029.1,2028.6,1.74185017]
["bitfinex","ETHUSD",1770452757947,0.05891016,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770452758148,1.29084298,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770452758375,0.62182476,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770452759773,1.85378266,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770452760345,0.62182476,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770452760756,0.002,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770452761383,1.23383333,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770452761602,0.05891016,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770452761752,1.23383333,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770452761753,0.002,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770452763069,0.05891016,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770452763387,0.05891016,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770452763758,1.2319519,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770452763985,0.05891016,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770452764361,1.2319519,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770452764559,0.75627178,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770452764780,0.05891016,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770452765180,0.75627178,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770452765411,0.002,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770452766375,0.002,2029.5,2028.5,1.23744294]
["bitfinex","ETHUSD",1770452768773,0.05891016,2029.4,2028.5,1.23343448]
["bitfinex","ETHUSD",1770452770805,1.29080526,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770452771176,0.05891016,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770452771499,1.9128009,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770452771703,0.05891016,2029.0,2027.8,1.23281803]
["bitfinex","ETHUSD",1770452771902,0.05891016,2029.0,2027.7,4.76454152]
["bitfinex","ETHUSD",1770452771903,1.38264895,2029.0,2027.9,1.23279187]
["bitfinex","ETHUSD",1770452772085,1.38264895,2029.0,2027.9,1.23280102]
["bitfinex","ETHUSD",1770452772281,0.05891016,2028.7,2027.9,1.23280102]
["bitfinex","ETHUSD",1770452772493,0.05891016,2028.7,2027.5,1.23400047]
["bitfinex","ETHUSD",1770452772701,1.232377,2028.6,2027.6,1.23298045]
["bitfinex","ETHUSD",1770452772913,1.29128716,2028.6,2027.6,1.23298045]
["bitfinex","ETHUSD",1770452773518,1.29128716,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770452773895,1.42613879,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770452774090,1.42613879,2028.5,2027.0,1.23431692]
["bitfinex","ETHUSD",1770452774091,0.05891016,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452774901,1.29175753,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452775294,1.23284737,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452777314,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452777488,1.23284737,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452777816,0.62227372,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452778122,1.29169873,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770452778288,0.05891016,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770452778486,1.23265782,2028.2,2027.0,0.001]
["bitfinex","ETHUSD",1770452778690,1.29156798,2028.2,2027.0,1.28763889]
["bitfinex","ETHUSD",1770452778926,1.29156798,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452779213,0.62220232,2028.1,2027.1,1.97872137]
["bitfinex","ETHUSD",1770452779515,1.33048782,2028.0,2027.1,1.97872137]
["bitfinex","ETHUSD",1770452780727,1.33048782,2028.0,2027.2,1.28663889]
["bitfinex","ETHUSD",1770452781016,1.33048782,2028.0,2027.3,2.51980615]
["bitfinex","ETHUSD",1770452785817,1.33048782,2028.0,2027.3,2.52080615]
["bitfinex","ETHUSD",1770452786027,0.002,2027.8,2027.4,0.74534752]
["bitfinex","ETHUSD",1770452786521,0.002,2027.8,2027.3,1.23416726]
["bitfinex","ETHUSD",1770452786723,0.002,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770452787103,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452787635,2.43191071,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452787804,2.37300055,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452788010,1.32373879,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452788817,0.05891016,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452789141,1.04697947,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452789430,1.33048782,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770452790124,0.002,2027.8,2027.0,1.28763889]
["bitfinex","ETHUSD",1770452791326,0.002,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452793325,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452793728,0.002,2027.8,2027.0,1.28763889]
["bitfinex","ETHUSD",1770452794122,0.002,2027.8,2027.0,0.62323701]
["bitfinex","ETHUSD",1770452794639,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452796029,1.23232998,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770452796259,1.04836845,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770452796425,1.04836845,2027.3,2026.2,4.93629475]
["bitfinex","ETHUSD",1770452796426,1.17341982,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1770452796748,2.46991065,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770452796948,1.42158833,2027.3,2026.3,1.23377296]
["bitfinex","ETHUSD",1770452797145,1.04788205,2027.2,2026.3,1.23375508]
["bitfinex","ETHUSD",1770452797352,1.42158833,2027.3,2026.3,1.23375508]
["bitfinex","ETHUSD",1770452797540,1.23328893,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452797742,2.09682035,2027.1,2026.2,0.74104987]
["bitfinex","ETHUSD",1770452798752,2.15573051,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452798952,2.15573051,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770452799165,3.14438218,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452799456,2.09682035,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452800138,1.04885134,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452800337,0.31456717,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770452801332,1.30826531,2027.4,2026.4,1.22901048]
["bitfinex","ETHUSD",1770452801633,1.05128425,2027.3,2026.4,1.22901048]
["bitfinex","ETHUSD",1770452801953,2.54134158,2027.5,2026.4,1.22901048]
["bitfinex","ETHUSD",1770452801954,1.05128425,2027.2,2026.4,1.22901048]
["bitfinex","ETHUSD",1770452802158,1.30826531,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452802657,2.35893072,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452802875,2.35893072,2027.5,2026.6,0.73972809]
["bitfinex","ETHUSD",1770452803042,0.002,2027.8,2026.8,1.22901048]
["bitfinex","ETHUSD",1770452803229,2.36087883,2027.8,2026.8,1.22901048]
["bitfinex","ETHUSD",1770452803963,1.05061352,2027.7,2026.8,1.22901048]
["bitfinex","ETHUSD",1770452804136,1.05061352,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770452804458,0.002,2027.8,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452804641,1.05046672,2027.7,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452804842,0.002,2027.8,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452805161,1.05007577,2027.7,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452805326,0.002,2027.8,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452805530,1.05090203,2027.7,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452805730,0.002,2027.8,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452805958,1.05085154,2027.7,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452806164,0.002,2027.8,2027.0,0.73960636]
["bitfinex","ETHUSD",1770452806339,0.002,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452806548,0.002,2027.8,2027.2,0.6906051]
["bitfinex","ETHUSD",1770452806742,0.002,2028.0,2027.3,1.22901048]
["bitfinex","ETHUSD",1770452806943,0.05891016,2028.5,2027.3,11.05218966]
["bitfinex","ETHUSD",1770452807148,2.35946196,2028.5,2027.2,0.6906051]
["bitfinex","ETHUSD",1770452807463,1.30826531,2028.4,2027.2,0.6906051]
["bitfinex","ETHUSD",1770452807666,0.52820604,2028.3,2027.3,0.31529045]
["bitfinex","ETHUSD",1770452807847,1.05119665,2028.2,2027.3,0.31529045]
["bitfinex","ETHUSD",1770452808172,1.05119665,2028.1,2027.3,0.31529045]
["bitfinex","ETHUSD",1770452808350,0.52820604,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1770452808547,1.05046016,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1770452808864,1.30826531,2028.6,2027.4,2.46211692]
["bitfinex","ETHUSD",1770452809055,1.05187287,2028.6,2027.4,2.46211692]
["bitfinex","ETHUSD",1770452809260,1.05187287,2028.5,2027.4,2.46211692]
["bitfinex","ETHUSD",1770452809567,1.05187287,2028.4,2027.4,2.46211692]
["bitfinex","ETHUSD",1770452809747,2.54060084,2028.7,2027.5,1.87620228]
["bitfinex","ETHUSD",1770452809933,1.05189257,2028.6,2027.5,1.87620228]
["bitfinex","ETHUSD",1770452810132,1.05189257,2028.5,2027.5,1.87620228]
["bitfinex","ETHUSD",1770452810336,1.05189257,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1770452810552,2.540626,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1770452810752,2.09052578,2028.6,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452810979,0.002,2027.8,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452811195,1.03927325,2028.6,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452811352,1.05124026,2028.5,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452811551,1.03927325,2028.6,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452811780,1.05154338,2028.5,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452811953,0.002,2028.7,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452812153,1.05170077,2028.6,2027.7,0.80411263]
["bitfinex","ETHUSD",1770452812456,0.002,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770452812657,1.05156405,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770452812879,0.002,2028.7,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452813091,1.05128665,2028.6,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452813383,0.002,2028.7,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452813573,7.4100198,2029.1,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452813770,3.20527357,2029.0,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452813969,1.05127703,2028.9,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452814200,2.28360701,2028.9,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452814480,2.22436221,2028.8,2027.9,0.69684286]
["bitfinex","ETHUSD",1770452814679,2.40569592,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1770452814874,3.36803701,2028.8,2028.0,1.9188163]
["bitfinex","ETHUSD",1770452815070,1.17341982,2028.6,2027.8,1.23283219]
["bitfinex","ETHUSD",1770452815252,1.23232998,2028.6,2027.5,1.23300272]
["bitfinex","ETHUSD",1770452815459,1.23232998,2028.6,2027.3,1.23312454]
["bitfinex","ETHUSD",1770452815460,1.17341982,2028.2,2027.3,1.23312454]
["bitfinex","ETHUSD",1770452815658,1.17341982,2028.2,2027.2,1.2331967]
["bitfinex","ETHUSD",1770452815659,1.05023078,2028.1,2027.2,1.2331967]
["bitfinex","ETHUSD",1770452815870,1.17341982,2028.2,2027.2,1.23322793]
["bitfinex","ETHUSD",1770452816090,2.22368341,2028.1,2027.2,1.23322793]
["bitfinex","ETHUSD",1770452816387,1.05026359,2028.0,2027.2,1.23320868]
["bitfinex","ETHUSD",1770452816589,3.45595143,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452816765,1.89433537,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452816960,0.84460616,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452817475,1.04917678,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452817786,1.23232998,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452817955,2.22235669,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452818161,1.17341982,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452818581,2.40645735,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452818777,1.23232998,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770452818971,1.0484561,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770452819170,1.23232998,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770452819171,1.0484561,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770452819495,1.23232998,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770452819691,2.22150261,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770452819877,1.17341982,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770452820280,1.30826531,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452820577,1.2329848,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770452820968,2.40640462,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770452821167,1.04790958,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770452821365,1.17341982,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770452821568,0.3773523,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770452821768,1.04772251,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770452821997,0.3773523,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770452822400,1.23286904,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770452822581,1.23284239,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770452822882,2.2815411,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452823087,1.04864309,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452823813,1.2325453,2028.4,2027.0,1.23001048]
["bitfinex","ETHUSD",1770452824105,2.15473579,2028.4,2027.0,1.23001048]
["bitfinex","ETHUSD",1770452824397,1.17341982,2028.3,2027.0,1.23001048]
["bitfinex","ETHUSD",1770452824801,2.40600305,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770452826178,0.92219049,2028.4,2027.1,2.45292012]
["bitfinex","ETHUSD",1770452826399,2.15470651,2028.4,2027.2,1.21963119]
["bitfinex","ETHUSD",1770452826883,0.92219049,2028.4,2027.3,2.45279845]
["bitfinex","ETHUSD",1770452827105,0.002,2028.5,2027.4,0.73854675]
["bitfinex","ETHUSD",1770452827106,1.23444047,2028.5,2027.4,0.73854675]
["bitfinex","ETHUSD",1770452827411,1.2344443,2028.5,2027.4,1.95817794]
["bitfinex","ETHUSD",1770452827997,1.23249852,2028.4,2027.4,0.73854675]
["bitfinex","ETHUSD",1770452828304,0.05891016,2028.2,2027.0,0.001]
["bitfinex","ETHUSD",1770452828484,1.32608374,2028.2,2027.1,1.23324292]
["bitfinex","ETHUSD",1770452828691,1.32608374,2028.2,2027.2,1.23322555]
["bitfinex","ETHUSD",1770452828888,1.23268083,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770452830718,1.30826531,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770452830915,0.25409461,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452831123,1.2328632,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452831293,2.54112851,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452831493,0.05891016,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770452831922,3.73904996,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452832224,2.2711786,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452832714,1.07325715,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770452832926,1.30826531,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452833124,2.79520601,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770452833692,1.36717547,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770452833998,1.36717547,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770452833999,1.25683161,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770452834328,0.05891016,2027.1,2026.2,1.23480334]
["bitfinex","ETHUSD",1770452834533,2.50618676,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452835309,1.23341062,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770452835605,1.30826531,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452835802,1.04987476,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770452836131,2.54167593,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770452836300,1.79609557,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452836505,0.74753064,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452836752,1.66475578,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452837025,1.04877133,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452837219,1.66475578,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452837424,1.04815551,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452837594,1.66475578,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452837595,1.72366594,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452837795,1.84448177,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452838003,0.79650183,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452839038,1.04774236,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770452839202,0.79650183,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452839532,1.04771622,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770452839837,0.31365323,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452840208,1.04704942,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770452840539,0.31365323,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452842244,1.54716965,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452842413,0.31365323,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452842623,2.93761432,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452842624,1.66475432,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452842823,1.04705861,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452843145,1.66475432,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452843341,1.04718866,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770452843517,1.23321502,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770452843712,1.25683161,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770452843922,0.05891016,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452844134,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770452846849,1.23351028,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452847023,1.04574623,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770452847223,0.05891016,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452847423,1.04582256,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770452847653,0.81233586,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770452847842,1.04627869,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770452848041,0.81233586,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770452848246,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770452849654,1.19992145,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770452850233,0.05891016,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770452850554,0.05891016,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770452850555,0.05891016,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770452850759,1.23395853,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770452850957,0.62285805,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770452851728,0.62285805,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452853028,1.23408036,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770452853229,0.62285805,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452853531,1.30826531,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770452853532,1.23381136,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770452853957,1.19792145,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770452855263,1.23395853,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770452855951,1.23377584,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770452856158,1.0410697,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770452856332,2.43992958,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770452856333,0.34809993,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770452857151,1.23372274,2026.4,2025.3,1.24409528]
["bitfinex","ETHUSD",1770452857356,1.23372274,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1770452857855,1.23559592,2026.6,2025.5,1.24309528]
["bitfinex","ETHUSD",1770452858033,0.002,2026.6,2025.5,1.24309528]
["bitfinex","ETHUSD",1770452858637,1.23559909,2026.6,2025.5,1.24309528]
["bitfinex","ETHUSD",1770452858834,0.002,2026.6,2025.6,1.49083722]
["bitfinex","ETHUSD",1770452859436,0.002,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1770452859955,1.20615374,2026.5,2025.6,1.23415765]
["bitfinex","ETHUSD",1770452860164,1.04410646,2026.4,2025.6,1.23415765]
["bitfinex","ETHUSD",1770452860846,2.34814188,2026.4,2025.5,1.23522386]
["bitfinex","ETHUSD",1770452861038,0.53034743,2026.3,2025.5,1.23522386]
["bitfinex","ETHUSD",1770452861238,0.53034743,2026.3,2025.5,1.2352541]
["bitfinex","ETHUSD",1770452861239,2.87648931,2026.3,2025.5,1.2352541]
["bitfinex","ETHUSD",1770452861459,2.27798387,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770452861658,1.04410646,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770452863864,2.2780572,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770452864071,1.8961544,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770452864263,0.85155374,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770452864736,1.04383171,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452864940,0.85155374,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770452864941,1.04383171,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770452865137,2.15730457,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770452865342,1.68441644,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452865659,1.04386666,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770452865964,0.64054978,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452866150,1.04360348,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770452866350,0.64054978,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452866668,1.0435997,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770452866964,0.85155374,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770452867269,1.04315198,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452867456,0.85155374,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770452867662,1.04272035,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770452867858,1.30575083,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770452868063,1.04240658,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1770452868262,0.53034743,2026.3,2025.4,2.47741936]
["bitfinex","ETHUSD",1770452868469,1.04260209,2026.2,2025.5,1.24309528]
["bitfinex","ETHUSD",1770452868641,1.7641304,2026.3,2025.5,1.24309528]
["bitfinex","ETHUSD",1770452868841,1.04325246,2026.2,2025.5,1.24309528]
["bitfinex","ETHUSD",1770452869038,0.53034743,2026.3,2025.6,0.24774194]
["bitfinex","ETHUSD",1770452869238,1.04342385,2026.2,2025.6,0.24774194]
["bitfinex","ETHUSD",1770452869442,0.53034743,2026.3,2025.6,0.24774194]
["bitfinex","ETHUSD",1770452869673,1.04314775,2026.2,2025.6,0.24774194]
["bitfinex","ETHUSD",1770452869970,0.53034743,2026.3,2025.6,0.24774194]
["bitfinex","ETHUSD",1770452870172,1.04371032,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770452870343,0.53034743,2026.3,2025.7,2.00029564]
["bitfinex","ETHUSD",1770452870538,1.04375587,2026.2,2025.7,2.00029564]
["bitfinex","ETHUSD",1770452870743,0.002,2026.4,2025.7,2.00029564]
["bitfinex","ETHUSD",1770452870965,1.04368534,2026.3,2025.7,2.00029564]
["bitfinex","ETHUSD",1770452871167,0.002,2026.4,2025.7,3.24339092]
["bitfinex","ETHUSD",1770452871746,0.002,2026.4,2025.8,1.24309528]
["bitfinex","ETHUSD",1770452871952,0.002,2026.4,2025.9,1.56743437]
["bitfinex","ETHUSD",1770452872252,0.002,2026.4,2025.9,1.23401745]
["bitfinex","ETHUSD",1770452873449,0.002,2026.0,2025.9,1.23401745]
["bitfinex","ETHUSD",1770452874285,0.002,2026.0,2025.8,6.17936534]
["bitfinex","ETHUSD",1770452876146,1.74917864,2026.8,2025.8,6.17936534]
["bitfinex","ETHUSD",1770452876147,0.002,2026.8,2026.1,1.24309528]
["bitfinex","ETHUSD",1770452877610,0.002,2027.1,2026.1,1.24309528]
["bitfinex","ETHUSD",1770452877750,0.002,2027.0,2026.2,0.24770538]
["bitfinex","ETHUSD",1770452877954,0.002,2027.0,2026.2,1.49080066]
["bitfinex","ETHUSD",1770452878179,0.002,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1770452878655,0.002,2027.0,2026.4,1.24309528]
["bitfinex","ETHUSD",1770452878981,0.002,2027.0,2026.5,0.24768711]
["bitfinex","ETHUSD",1770452879148,0.002,2027.0,2026.2,6.42590405]
["bitfinex","ETHUSD",1770452879149,1.20615374,2027.0,2026.2,1.23183086]
["bitfinex","ETHUSD",1770452879351,0.002,2027.1,2026.2,2.47492614]
["bitfinex","ETHUSD",1770452879670,1.0438811,2027.0,2026.2,2.47492614]
["bitfinex","ETHUSD",1770452879858,0.002,2027.1,2026.3,1.98412259]
["bitfinex","ETHUSD",1770452880362,1.23506662,2027.5,2026.6,1.24309528]
["bitfinex","ETHUSD",1770452880363,0.002,2027.5,2026.6,1.24309528]
["bitfinex","ETHUSD",1770452880570,0.002,2027.5,2026.8,1.24309528]
["bitfinex","ETHUSD",1770452881190,0.002,2027.5,2026.5,1.24309528]
["bitfinex","ETHUSD",1770452881364,1.04468218,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452881679,1.04507004,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452881885,1.04507004,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452882085,1.2670639,2027.5,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452882254,1.04512205,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1770452882453,1.04512205,2027.3,2026.4,2.47681024]
["bitfinex","ETHUSD",1770452882652,1.23312547,2027.4,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452882885,1.04617248,2027.3,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452883187,1.23312547,2027.4,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452883598,1.04631101,2027.3,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452883796,2.43927921,2027.4,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452884100,1.78367815,2027.3,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452884398,0.73734802,2027.3,2026.5,0.81526974]
["bitfinex","ETHUSD",1770452884604,1.97051972,2027.3,2026.5,2.04887789]
["bitfinex","ETHUSD",1770452884901,2.25186415,2027.2,2026.4,1.23370797]
["bitfinex","ETHUSD",1770452885062,1.20615374,2027.2,2026.4,1.23370797]
["bitfinex","ETHUSD",1770452885263,1.20615374,2027.2,2026.2,4.93519511]
["bitfinex","ETHUSD",1770452885264,0.73734802,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1770452885581,0.002,2027.5,2026.6,2.47668849]
["bitfinex","ETHUSD",1770452885899,0.002,2027.0,2026.6,2.47668849]
["bitfinex","ETHUSD",1770452886301,0.002,2027.2,2026.7,1.17016225]
["bitfinex","ETHUSD",1770452886501,0.002,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1770452886704,0.002,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1770452886705,0.002,2027.5,2026.9,1.17016225]
["bitfinex","ETHUSD",1770452888008,0.002,2027.5,2026.9,0.73375197]
["bitfinex","ETHUSD",1770452888594,0.002,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452888981,0.002,2027.5,2027.1,1.17016225]
["bitfinex","ETHUSD",1770452890389,0.002,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770452891908,0.002,2027.5,2026.8,1.23344055]
["bitfinex","ETHUSD",1770452892079,0.002,2027.5,2026.4,4.93462805]
["bitfinex","ETHUSD",1770452892279,0.002,2027.5,2026.2,1.2538303]
["bitfinex","ETHUSD",1770452892280,0.002,2028.1,2027.2,1.2538303]
["bitfinex","ETHUSD",1770452892697,0.002,2028.1,2027.4,1.2538303]
["bitfinex","ETHUSD",1770452892901,0.002,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1770452893183,0.002,2028.1,2027.4,1.2538303]
["bitfinex","ETHUSD",1770452893389,0.002,2028.1,2027.4,1.99579696]
["bitfinex","ETHUSD",1770452894082,0.002,2028.1,2027.4,0.74196666]
["bitfinex","ETHUSD",1770452894891,0.002,2028.1,2027.4,1.97503256]
["bitfinex","ETHUSD",1770452895585,0.002,2028.1,2027.4,3.22886286]
["bitfinex","ETHUSD",1770452898686,0.002,2027.9,2027.4,3.22886286]
["bitfinex","ETHUSD",1770452898918,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770452899984,0.002,2027.9,2027.5,2.04915206]
["bitfinex","ETHUSD",1770452903212,0.002,2027.9,2027.4,1.23306747]
["bitfinex","ETHUSD",1770452903402,0.002,2027.9,2027.0,6.18717038]
["bitfinex","ETHUSD",1770452903988,1.25857275,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452904210,1.25857275,2027.7,2026.9,1.2334058]
["bitfinex","ETHUSD",1770452904410,1.25857275,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770452904611,0.002,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770452904612,1.25857275,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770452904915,1.04485437,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770452905091,1.04485437,2027.4,2026.9,1.23341052]
["bitfinex","ETHUSD",1770452905092,0.37165151,2027.4,2026.9,1.23341052]
["bitfinex","ETHUSD",1770452905286,2.49149675,2027.7,2026.5,1.23465408]
["bitfinex","ETHUSD",1770452905487,1.04565985,2027.6,2026.5,1.23465408]
["bitfinex","ETHUSD",1770452905687,1.04565985,2027.5,2026.5,1.23465408]
["bitfinex","ETHUSD",1770452905913,1.25857275,2027.6,2026.5,1.23465408]
["bitfinex","ETHUSD",1770452907392,1.25857275,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770452907393,2.49161419,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770452907599,1.7887211,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770452907799,1.04638219,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770452908412,2.30495494,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770452908590,1.04638219,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770452908790,1.25857275,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770452908990,2.30471008,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770452909217,1.04613733,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770452909392,1.23321585,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770452909592,2.92132897,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770452909910,1.25857275,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770452910906,1.25857275,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770452911506,2.49196347,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770452912221,1.25857275,2026.8,2025.7,1.23508036]
["bitfinex","ETHUSD",1770452912419,1.25857275,2026.6,2025.7,1.23508036]
["bitfinex","ETHUSD",1770452913528,2.49220571,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770452913695,1.25857275,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452913901,2.30301175,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770452914111,1.25857275,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770452915108,1.23363296,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770452915303,1.78608345,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452915525,0.74263404,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452915734,1.97633041,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452916323,1.24354592,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770452916522,0.74263404,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770452916737,1.23329363,2027.1,2025.7,1.16544365]
["bitfinex","ETHUSD",1770452916936,1.24354592,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770452917121,1.24354592,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770452917816,1.23339496,2027.0,2025.8,1.16444365]
["bitfinex","ETHUSD",1770452918136,1.23330997,2027.1,2025.8,1.16444365]
["bitfinex","ETHUSD",1770452918310,1.91158408,2027.1,2025.8,1.16444365]
["bitfinex","ETHUSD",1770452918740,4.93208984,2027.6,2026.0,1.16444365]
["bitfinex","ETHUSD",1770452919049,4.93208984,2027.6,2026.0,1.39801395]
["bitfinex","ETHUSD",1770452919050,1.24354592,2027.5,2026.0,1.39801395]
["bitfinex","ETHUSD",1770452919273,1.2329848,2027.6,2026.0,1.39801395]
["bitfinex","ETHUSD",1770452919854,6.17748515,2027.7,2026.2,1.16444365]
["bitfinex","ETHUSD",1770452920218,1.24354592,2027.6,2026.2,1.16444365]
["bitfinex","ETHUSD",1770452920417,1.86129443,2027.5,2026.2,1.16444365]
["bitfinex","ETHUSD",1770452920845,0.61774851,2027.5,2026.2,1.16444365]
["bitfinex","ETHUSD",1770452921822,0.61774851,2027.5,2026.4,1.16444365]
["bitfinex","ETHUSD",1770452922123,1.23497977,2027.7,2026.4,1.16444365]
["bitfinex","ETHUSD",1770452923023,0.002,2027.7,2026.4,1.16444365]
["bitfinex","ETHUSD",1770452923227,1.23494689,2027.7,2026.4,1.16444365]
["bitfinex","ETHUSD",1770452923422,0.002,2027.7,2026.4,1.16444365]
["bitfinex","ETHUSD",1770452923751,0.002,2027.7,2026.6,1.16444365]
["bitfinex","ETHUSD",1770452924577,1.24554592,2027.7,2026.6,1.16444365]
["bitfinex","ETHUSD",1770452924723,1.24554592,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770452924921,1.24554592,2027.7,2026.6,0.61682704]
["bitfinex","ETHUSD",1770452924922,1.30245608,2027.6,2026.6,0.61682704]
["bitfinex","ETHUSD",1770452925144,1.24554592,2027.5,2026.6,0.61682704]
["bitfinex","ETHUSD",1770452925552,1.24554592,2027.5,2026.0,1.16444365]
["bitfinex","ETHUSD",1770452925766,1.23334977,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770452925937,2.47689569,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770452926141,4.93299969,2027.2,2025.9,1.16544365]
["bitfinex","ETHUSD",1770452926336,2.28664815,2027.1,2025.9,1.16544365]
["bitfinex","ETHUSD",1770452926537,0.72196478,2027.0,2025.9,1.16544365]
["bitfinex","ETHUSD",1770452927133,1.24354592,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770452927551,0.72196478,2027.0,2025.9,1.16544365]
["bitfinex","ETHUSD",1770452927755,1.95531911,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1770452928362,1.24354592,2026.9,2025.9,1.23498881]
["bitfinex","ETHUSD",1770452928539,1.56343242,2026.8,2025.9,1.23498881]
["bitfinex","ETHUSD",1770452929660,0.3198865,2026.8,2025.9,1.23498881]
["bitfinex","ETHUSD",1770452929866,1.23353234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770452931888,1.55338578,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770452933476,1.04725974,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770452933679,0.87780593,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770452934377,2.11138106,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770452935483,1.24354592,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770452936107,1.30245608,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770452936293,12.30258235,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770452936475,1.24354592,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770452936676,1.04766155,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770452936870,1.04766155,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770452937071,1.24354592,2025.8,2025.1,1.23447773]
["bitfinex","ETHUSD",1770452937276,1.04767676,2025.7,2025.0,1.23552752]
["bitfinex","ETHUSD",1770452937601,1.24354592,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770452937797,1.04729392,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770452937990,2.47780906,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770452938181,2.47780906,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770452938182,3.13706146,2025.4,2024.2,4.93998285]
["bitfinex","ETHUSD",1770452938387,3.13706146,2025.4,2024.1,1.23505582]
["bitfinex","ETHUSD",1770452938388,1.24354592,2025.2,2024.1,1.23505582]
["bitfinex","ETHUSD",1770452939107,1.24354592,2025.2,2024.1,1.23508643]
["bitfinex","ETHUSD",1770452939295,0.84621556,2025.4,2024.1,1.23508643]
["bitfinex","ETHUSD",1770452939608,1.04508867,2025.3,2024.1,1.23508643]
["bitfinex","ETHUSD",1770452939810,1.04508867,2025.2,2024.2,0.73400489]
["bitfinex","ETHUSD",1770452939991,1.2345679,2025.0,2023.8,4.94119322]
["bitfinex","ETHUSD",1770452940192,3.32412378,2025.4,2023.8,1.16444365]
["bitfinex","ETHUSD",1770452940390,1.23423866,2025.6,2024.1,1.16444365]
["bitfinex","ETHUSD",1770452940616,2.47778458,2025.6,2024.1,1.16444365]
["bitfinex","ETHUSD",1770452940910,2.47778458,2025.6,2023.7,12.2943974]
["bitfinex","ETHUSD",1770452940911,0.05891016,2025.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770452941136,0.05891016,2024.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1770452941283,1.34060394,2024.8,2023.8,0.73412485]
["bitfinex","ETHUSD",1770452941482,2.47778458,2025.6,2023.9,1.16444365]
["bitfinex","ETHUSD",1770452941909,1.04348036,2025.5,2023.9,1.16444365]
["bitfinex","ETHUSD",1770452942085,2.47778458,2025.6,2024.1,1.16444365]
["bitfinex","ETHUSD",1770452944011,2.47778458,2025.6,2023.0,4.94312621]
["bitfinex","ETHUSD",1770452944012,2.47854073,2024.3,2023.0,4.94312621]
["bitfinex","ETHUSD",1770452944314,1.98539792,2024.2,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452944484,0.741852,2024.2,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452944683,1.23498013,2024.4,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452944993,1.24354592,2024.3,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452945317,1.29389029,2024.4,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452945318,1.24354592,2024.1,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452945505,0.05891016,2024.1,2023.1,0.64367437]
["bitfinex","ETHUSD",1770452946599,1.23517786,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1770452946789,0.62346837,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1770452946989,2.47856943,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770452948495,2.4785433,2024.3,2023.1,4.94268013]
["bitfinex","ETHUSD",1770452949015,1.23499738,2024.3,2023.1,6.07422721]
["bitfinex","ETHUSD",1770452949718,1.23481181,2024.6,2023.2,1.17761941]
["bitfinex","ETHUSD",1770452949904,1.23481181,2024.6,2023.3,1.78964936]
["bitfinex","ETHUSD",1770452949905,0.73369403,2024.5,2023.3,1.78964936]
["bitfinex","ETHUSD",1770452950103,0.73369403,2024.5,2023.4,1.17761941]
["bitfinex","ETHUSD",1770452950303,2.39767334,2024.7,2023.4,1.17761941]
["bitfinex","ETHUSD",1770452950614,0.002,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770452951225,0.002,2024.6,2023.6,1.17761941]
["bitfinex","ETHUSD",1770452952718,0.002,2024.6,2023.8,1.17761941]
["bitfinex","ETHUSD",1770452954516,0.002,2024.6,2024.0,1.17761941]
["bitfinex","ETHUSD",1770452955513,0.002,2024.6,2024.0,0.73538139]
["bitfinex","ETHUSD",1770452956897,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770452957122,0.002,2024.8,2024.2,1.17761941]
["bitfinex","ETHUSD",1770452957632,0.002,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770452958722,0.002,2024.8,2024.2,1.17761941]
["bitfinex","ETHUSD",1770452959024,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770452959227,0.002,2024.8,2024.4,0.73525935]
["bitfinex","ETHUSD",1770452960298,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770452960930,0.002,2024.8,2024.2,4.93997925]
["bitfinex","ETHUSD",1770452961641,0.002,2024.8,2023.3,0.001]
["bitfinex","ETHUSD",1770452961642,12.25291991,2024.4,2023.3,0.001]
["bitfinex","ETHUSD",1770452961854,1.22529199,2024.3,2023.3,4.94339455]
["bitfinex","ETHUSD",1770452962156,1.19388348,2024.4,2023.7,1.23535774]
["bitfinex","ETHUSD",1770452962439,1.19388348,2024.4,2023.5,4.94178742]
["bitfinex","ETHUSD",1770452962440,1.19388348,2024.4,2023.6,1.23537439]
["bitfinex","ETHUSD",1770452962937,1.23499481,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770452963233,1.19388348,2024.7,2023.3,0.001]
["bitfinex","ETHUSD",1770452963407,2.42873099,2024.6,2023.3,0.001]
["bitfinex","ETHUSD",1770452963607,0.74268464,2024.5,2023.3,0.73668532]
["bitfinex","ETHUSD",1770452964450,0.74268464,2024.5,2023.3,1.91430473]
["bitfinex","ETHUSD",1770452964643,11.05903643,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770452965010,1.23507976,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770452965837,2.42896324,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770452966039,2.42895322,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770452967610,1.19388348,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770452967913,1.19388348,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770452968335,1.19388348,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770452968535,2.23885493,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770452968736,1.19388348,2023.2,2022.5,1.23609202]
["bitfinex","ETHUSD",1770452969243,2.41917547,2023.2,2022.4,1.23614415]
["bitfinex","ETHUSD",1770452969643,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770452970454,3.65488849,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770452971347,1.19388348,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770452971649,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770452971823,0.73731311,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770452973046,2.46097581,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770452976241,1.22529199,2023.2,2022.2,1.22936832]
["bitfinex","ETHUSD",1770452976555,1.2176936,2023.5,2022.2,1.22936832]
["bitfinex","ETHUSD",1770452976954,12.29444334,2023.7,2022.2,1.22936832]
["bitfinex","ETHUSD",1770452977757,12.29444334,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1770452978059,12.29444334,2023.7,2022.4,1.22936832]
["bitfinex","ETHUSD",1770452978358,12.29444334,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452978530,1.85558906,2023.6,2022.6,0.7409838]
["bitfinex","ETHUSD",1770452979127,1.85558906,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452979128,1.2176936,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452979331,1.2176936,2023.3,2022.4,1.23712719]
["bitfinex","ETHUSD",1770452979626,11.05903643,2023.4,2022.4,1.23712719]
["bitfinex","ETHUSD",1770452980033,3.07328266,2023.6,2022.4,1.23712719]
["bitfinex","ETHUSD",1770452980652,1.23548307,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770452980864,0.9250698,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770452981666,3.09103455,2023.6,2022.4,1.22936832]
["bitfinex","ETHUSD",1770452981835,1.23544549,2023.6,2022.4,1.22936832]
["bitfinex","ETHUSD",1770452982235,1.29435565,2023.6,2022.4,1.22936832]
["bitfinex","ETHUSD",1770452982432,1.29435565,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452982662,2.51204925,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452984057,1.2176936,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452984241,0.25120493,2023.4,2022.5,2.34869482]
["bitfinex","ETHUSD",1770452984758,1.48678824,2023.4,2022.5,2.34869482]
["bitfinex","ETHUSD",1770452985763,13.76351827,2023.4,2022.5,2.34869482]
["bitfinex","ETHUSD",1770452985968,13.76351827,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452986472,1.2176936,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1770452986665,2.45360421,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770452987044,2.45342626,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770452987570,0.73961002,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770452988868,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770452989066,3.19313306,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770452989850,3.19313306,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770452990149,1.97739953,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770452990550,0.69203372,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452991164,1.9279188,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452991494,1.92788363,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452991664,1.92788813,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452992974,0.69203372,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452993276,1.23783087,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770452994063,1.04785593,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452994260,1.23783087,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770452994570,1.04865027,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452995080,1.23783087,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770452995276,2.28456243,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452995482,1.04865249,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770452997452,1.04865249,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770452997788,1.23779596,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770452997983,1.05108285,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770452998281,1.05108285,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770452998482,1.2176936,2022.6,2021.1,4.94761443]
["bitfinex","ETHUSD",1770452998780,1.05197116,2022.5,2021.7,1.23654378]
["bitfinex","ETHUSD",1770452999078,1.05197116,2022.4,2021.7,1.23654378]
["bitfinex","ETHUSD",1770452999280,2.61741582,2022.8,2021.6,1.22836832]
["bitfinex","ETHUSD",1770452999281,1.05197116,2022.3,2021.6,1.22836832]
["bitfinex","ETHUSD",1770452999479,1.23593905,2022.8,2021.6,1.22836832]
["bitfinex","ETHUSD",1770452999664,2.99452866,2022.7,2021.6,1.22836832]
["bitfinex","ETHUSD",1770452999863,1.05145206,2022.6,2021.6,1.22836832]
["bitfinex","ETHUSD",1770453000062,1.05145206,2022.5,2021.6,1.22836832]
["bitfinex","ETHUSD",1770453000279,1.9430766,2022.7,2021.6,1.22836832]
["bitfinex","ETHUSD",1770453000474,1.05110554,2022.6,2021.6,1.22836832]
["bitfinex","ETHUSD",1770453000692,0.002,2023.0,2021.8,1.46193862]
["bitfinex","ETHUSD",1770453000989,0.002,2023.0,2022.0,1.22836832]
["bitfinex","ETHUSD",1770453001188,0.002,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1770453001567,1.2196936,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1770453003404,1.2176936,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770453003690,1.2196936,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770453004177,1.95978226,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770453004897,0.002,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770453006670,0.25120493,2023.4,2022.3,1.10802552]
["bitfinex","ETHUSD",1770453007189,6.14457703,2023.6,2022.3,1.10802552]
["bitfinex","ETHUSD",1770453007190,2.43815961,2023.6,2022.3,1.10802552]
["bitfinex","ETHUSD",1770453007589,2.43815961,2023.6,2022.4,2.34318058]
["bitfinex","ETHUSD",1770453007790,1.2027355,2023.6,2022.4,2.34318058]
["bitfinex","ETHUSD",1770453008093,1.2027355,2023.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1770453008692,13.26906433,2023.6,2022.4,2.34318058]
["bitfinex","ETHUSD",1770453008897,1.94133862,2023.5,2022.5,0.72888008]
["bitfinex","ETHUSD",1770453009070,1.2027355,2023.4,2022.5,0.72888008]
["bitfinex","ETHUSD",1770453009470,2.43831573,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1770453009686,1.14376611,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1770453010890,3.1768661,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770453011191,2.12960274,2023.4,2022.6,2.42135037]
["bitfinex","ETHUSD",1770453011693,1.14376611,2023.8,2022.6,3.6374349]
["bitfinex","ETHUSD",1770453012664,1.05438779,2023.7,2022.6,3.6374349]
["bitfinex","ETHUSD",1770453012867,1.05438779,2023.6,2022.7,1.21608453]
["bitfinex","ETHUSD",1770453013089,2.37891146,2024.1,2022.7,1.21608453]
["bitfinex","ETHUSD",1770453013269,1.78670193,2024.0,2022.9,1.21608453]
["bitfinex","ETHUSD",1770453013590,1.14376611,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453014294,2.37893556,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453014590,1.05354125,2024.0,2022.9,2.45193405]
["bitfinex","ETHUSD",1770453014765,1.05354125,2023.9,2022.9,2.45193405]
["bitfinex","ETHUSD",1770453014966,1.05354125,2023.8,2023.0,0.77590756]
["bitfinex","ETHUSD",1770453015191,2.37889233,2024.1,2023.0,0.77590756]
["bitfinex","ETHUSD",1770453015390,1.05327147,2024.0,2023.0,0.77590756]
["bitfinex","ETHUSD",1770453015612,1.05327147,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453015771,2.37888685,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453015968,2.19685556,2024.0,2023.2,0.81706288]
["bitfinex","ETHUSD",1770453016189,1.05308945,2023.9,2023.2,0.81706288]
["bitfinex","ETHUSD",1770453016591,0.002,2023.8,2023.2,0.81706288]
["bitfinex","ETHUSD",1770453017299,1.14576611,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453017521,1.14376611,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1770453017799,1.14376611,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1770453018403,1.14376611,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770453018621,1.14376611,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1770453018794,1.14376611,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1770453019104,2.19586482,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770453019291,1.05212762,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770453019489,1.14376611,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770453019699,1.14376611,2022.9,2021.6,1.16908453]
["bitfinex","ETHUSD",1770453020075,1.14376611,2023.0,2021.6,1.16908453]
["bitfinex","ETHUSD",1770453020278,1.14376611,2022.8,2021.6,1.96786862]
["bitfinex","ETHUSD",1770453020514,1.05264095,2022.7,2021.6,1.21608453]
["bitfinex","ETHUSD",1770453020674,2.37943469,2023.2,2021.8,1.21608453]
["bitfinex","ETHUSD",1770453020877,1.052471,2023.1,2021.8,1.21608453]
["bitfinex","ETHUSD",1770453021117,1.14376611,2023.2,2021.8,1.21608453]
["bitfinex","ETHUSD",1770453021321,1.05225806,2023.1,2021.8,1.21608453]
["bitfinex","ETHUSD",1770453021614,0.34317108,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770453021783,0.34317108,2023.0,2021.9,2.45254528]
["bitfinex","ETHUSD",1770453021984,2.37944196,2023.2,2021.9,2.45254528]
["bitfinex","ETHUSD",1770453022182,1.05215867,2023.1,2021.9,2.45254528]
["bitfinex","ETHUSD",1770453022476,2.37944116,2023.2,2021.9,2.45254528]
["bitfinex","ETHUSD",1770453022706,1.05248732,2023.1,2021.9,2.45254528]
["bitfinex","ETHUSD",1770453022878,2.37944116,2023.2,2021.9,2.45254528]
["bitfinex","ETHUSD",1770453023082,1.14376611,2023.6,2022.0,1.95592336]
["bitfinex","ETHUSD",1770453023385,1.14376611,2023.5,2022.1,1.21608453]
["bitfinex","ETHUSD",1770453023603,1.14376611,2023.5,2022.2,2.45236185]
["bitfinex","ETHUSD",1770453023910,2.37925296,2023.5,2022.2,2.45236185]
["bitfinex","ETHUSD",1770453024212,1.14376611,2023.5,2022.2,2.45236185]
["bitfinex","ETHUSD",1770453024408,1.14376611,2023.5,2022.3,0.73974711]
["bitfinex","ETHUSD",1770453024586,1.23540105,2023.7,2022.3,1.95583164]
["bitfinex","ETHUSD",1770453024988,2.38110901,2023.8,2022.3,1.95583164]
["bitfinex","ETHUSD",1770453025412,2.38110901,2023.8,2022.3,0.73974711]
["bitfinex","ETHUSD",1770453025617,2.38110901,2023.8,2022.4,1.21608453]
["bitfinex","ETHUSD",1770453025786,0.73221181,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770453025987,3.11134554,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770453026186,1.87597792,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770453026715,3.11134331,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770453027092,1.87597792,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770453027424,1.14376611,2023.7,2022.6,0.73965542]
["bitfinex","ETHUSD",1770453027638,0.002,2023.8,2022.7,1.21608453]
["bitfinex","ETHUSD",1770453027935,0.002,2023.8,2022.8,2.45199514]
["bitfinex","ETHUSD",1770453028711,0.002,2023.8,2022.9,1.21608453]
["bitfinex","ETHUSD",1770453029915,0.002,2023.8,2023.0,2.45187296]
["bitfinex","ETHUSD",1770453030228,0.002,2023.6,2023.1,0.73950267]
["bitfinex","ETHUSD",1770453031916,0.002,2023.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1770453035900,1.17163555,2023.6,2022.3,6.87312525]
["bitfinex","ETHUSD",1770453036130,1.17163555,2023.6,2022.3,1.92838108]
["bitfinex","ETHUSD",1770453036320,1.17163555,2023.6,2022.7,1.23592486]
["bitfinex","ETHUSD",1770453036521,1.16963555,2023.4,2022.3,0.73974711]
["bitfinex","ETHUSD",1770453036829,1.16963555,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770453038238,2.40709102,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770453038407,2.9592486,2023.5,2022.5,0.69205224]
["bitfinex","ETHUSD",1770453038727,1.05475799,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1770453038933,1.16963555,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770453042408,1.16963555,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1770453043012,0.002,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770453043263,0.002,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770453053747,0.002,2023.4,2022.8,1.18963397]
["bitfinex","ETHUSD",1770453053947,4.94028872,2024.2,2022.8,1.18963397]
["bitfinex","ETHUSD",1770453053948,0.002,2024.0,2023.9,1.01630966]
["bitfinex","ETHUSD",1770453054254,0.002,2024.8,2024.0,1.18863397]
["bitfinex","ETHUSD",1770453054456,1.17163555,2025.7,2024.2,1.18863397]
["bitfinex","ETHUSD",1770453054654,1.05694958,2025.6,2024.3,12.28761238]
["bitfinex","ETHUSD",1770453054967,1.16963555,2025.4,2024.1,1.35228513]
["bitfinex","ETHUSD",1770453055163,2.22658513,2025.3,2024.0,1.18863397]
["bitfinex","ETHUSD",1770453055461,1.16963555,2025.3,2024.0,1.18863397]
["bitfinex","ETHUSD",1770453056467,1.16963555,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453057535,1.16963555,2025.3,2024.1,2.42375081]
["bitfinex","ETHUSD",1770453057736,0.002,2025.4,2024.2,1.18863397]
["bitfinex","ETHUSD",1770453058158,1.17163555,2026.5,2025.1,12.28761238]
["bitfinex","ETHUSD",1770453058364,1.16963555,2026.4,2025.2,2.46320722]
["bitfinex","ETHUSD",1770453058972,1.22854571,2026.4,2025.2,2.46320722]
["bitfinex","ETHUSD",1770453059476,1.16963555,2026.4,2025.2,2.46320722]
["bitfinex","ETHUSD",1770453059649,0.002,2026.5,2025.3,1.18863397]
["bitfinex","ETHUSD",1770453060259,0.002,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453060574,0.002,2026.5,2025.5,0.73602544]
["bitfinex","ETHUSD",1770453060868,1.17163555,2026.5,2025.5,0.73602544]
["bitfinex","ETHUSD",1770453061068,1.17163555,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453062281,0.002,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453062448,1.17163555,2026.5,2025.3,4.93729633]
["bitfinex","ETHUSD",1770453062646,1.16963555,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770453062845,0.002,2026.5,2026.0,11.09897841]
["bitfinex","ETHUSD",1770453063054,0.002,2026.5,2026.1,1.10989784]
["bitfinex","ETHUSD",1770453063350,0.002,2026.5,2025.4,0.3359703]
["bitfinex","ETHUSD",1770453064346,0.002,2026.5,2025.6,0.2335703]
["bitfinex","ETHUSD",1770453064545,0.002,2026.5,2025.8,1.42220427]
["bitfinex","ETHUSD",1770453064874,0.002,2027.5,2026.4,0.2335703]
["bitfinex","ETHUSD",1770453065174,0.002,2027.5,2026.3,1.18863397]
["bitfinex","ETHUSD",1770453066404,0.002,2027.5,2026.4,1.23371496]
["bitfinex","ETHUSD",1770453066698,0.002,2027.5,2026.5,0.73572088]
["bitfinex","ETHUSD",1770453067060,0.002,2027.5,2026.5,1.92853838]
["bitfinex","ETHUSD",1770453067670,0.002,2027.5,2026.6,1.4263878]
["bitfinex","ETHUSD",1770453068192,0.002,2027.9,2026.6,1.4263878]
["bitfinex","ETHUSD",1770453068857,0.002,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770453069057,0.002,2027.9,2026.7,2.53656529]
["bitfinex","ETHUSD",1770453069058,0.002,2027.3,2026.7,2.53656529]
["bitfinex","ETHUSD",1770453069992,0.002,2028.1,2027.3,1.20671953]
["bitfinex","ETHUSD",1770453070168,0.002,2028.4,2028.2,0.2578218]
["bitfinex","ETHUSD",1770453070373,0.002,2028.4,2028.2,0.24980593]
["bitfinex","ETHUSD",1770453070858,0.002,2028.4,2028.2,0.24780593]
["bitfinex","ETHUSD",1770453072264,0.002,2028.4,2026.6,6.37443113]
["bitfinex","ETHUSD",1770453072265,1.15320125,2028.3,2026.6,6.37443113]
["bitfinex","ETHUSD",1770453072464,0.002,2028.3,2026.9,6.14023637]
["bitfinex","ETHUSD",1770453072692,1.15320125,2028.3,2026.9,4.93351684]
["bitfinex","ETHUSD",1770453072894,1.15320125,2028.3,2027.0,0.24780593]
["bitfinex","ETHUSD",1770453073102,1.21011141,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770453073269,1.15120125,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770453073478,1.15120125,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1770453073699,1.15120125,2028.0,2027.2,0.24780593]
["bitfinex","ETHUSD",1770453074310,0.002,2028.4,2027.5,1.20671953]
["bitfinex","ETHUSD",1770453074486,0.002,2028.7,2027.6,1.30911953]
["bitfinex","ETHUSD",1770453074804,0.002,2029.0,2028.0,11.09897841]
["bitfinex","ETHUSD",1770453075010,0.002,2029.0,2027.9,1.20671953]
["bitfinex","ETHUSD",1770453075188,0.002,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770453075385,0.002,2029.0,2028.1,0.73704276]
["bitfinex","ETHUSD",1770453075587,0.05891016,2028.9,2028.2,0.24180593]
["bitfinex","ETHUSD",1770453075906,1.21011141,2028.9,2028.2,0.24180593]
["bitfinex","ETHUSD",1770453076102,1.21011141,2028.9,2027.9,1.2327887]
["bitfinex","ETHUSD",1770453076302,1.21011141,2028.9,2027.9,1.47459463]
["bitfinex","ETHUSD",1770453076506,1.21011141,2028.6,2027.7,1.23291905]
["bitfinex","ETHUSD",1770453076810,0.05891016,2028.5,2027.7,1.23291905]
["bitfinex","ETHUSD",1770453076998,2.38211023,2028.6,2027.8,1.47465949]
["bitfinex","ETHUSD",1770453077409,0.05891016,2028.5,2027.8,1.47465949]
["bitfinex","ETHUSD",1770453077612,0.05891016,2028.5,2027.8,1.47464295]
["bitfinex","ETHUSD",1770453077935,2.38211023,2028.6,2027.8,1.47464295]
["bitfinex","ETHUSD",1770453078084,0.05891016,2028.4,2027.8,0.24180593]
["bitfinex","ETHUSD",1770453078283,0.05891016,2028.4,2027.0,1.20671953]
["bitfinex","ETHUSD",1770453078284,1.21011141,2028.4,2027.5,1.23301019]
["bitfinex","ETHUSD",1770453078589,1.15120125,2028.4,2027.6,4.93172476]
["bitfinex","ETHUSD",1770453078909,1.15120125,2028.4,2027.7,1.2329197]
["bitfinex","ETHUSD",1770453079110,1.15120125,2028.4,2027.1,0.24180593]
["bitfinex","ETHUSD",1770453079294,1.15120125,2028.4,2027.3,0.24180593]
["bitfinex","ETHUSD",1770453079617,1.15120125,2028.4,2027.3,0.88260057]
["bitfinex","ETHUSD",1770453080129,4.93064307,2029.0,2027.3,0.88260057]
["bitfinex","ETHUSD",1770453080130,1.15120125,2029.5,2027.6,1.20671953]
["bitfinex","ETHUSD",1770453080295,1.15320125,2029.2,2028.0,11.09897841]
["bitfinex","ETHUSD",1770453080481,1.15320125,2029.2,2028.1,0.24180593]
["bitfinex","ETHUSD",1770453080682,1.15120125,2029.1,2028.2,0.24180593]
["bitfinex","ETHUSD",1770453080928,1.15120125,2029.1,2027.7,1.55092546]
["bitfinex","ETHUSD",1770453081102,1.15120125,2029.1,2027.7,1.44852546]
["bitfinex","ETHUSD",1770453081419,1.15120125,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1770453081592,1.15120125,2029.1,2027.9,1.00309008]
["bitfinex","ETHUSD",1770453081912,0.002,2028.3,2027.9,1.00309008]
["bitfinex","ETHUSD",1770453082113,1.15120125,2029.1,2027.9,1.00309008]
["bitfinex","ETHUSD",1770453082419,0.002,2028.5,2027.9,1.00309008]
["bitfinex","ETHUSD",1770453082828,0.002,2029.2,2028.2,12.30569794]
["bitfinex","ETHUSD",1770453083003,0.002,2029.2,2028.3,1.47237572]
["bitfinex","ETHUSD",1770453083208,0.002,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1770453083712,1.21011141,2029.1,2028.3,1.23255447]
["bitfinex","ETHUSD",1770453083916,1.21011141,2029.1,2028.3,1.4743604]
["bitfinex","ETHUSD",1770453084113,1.21011141,2029.1,2028.3,0.24180593]
["bitfinex","ETHUSD",1770453084321,0.002,2029.2,2028.3,0.8823164]
["bitfinex","ETHUSD",1770453084497,0.002,2029.4,2028.4,0.24180593]
["bitfinex","ETHUSD",1770453084704,0.002,2029.4,2028.4,0.23607624]
["bitfinex","ETHUSD",1770453085005,0.05891016,2030.3,2028.3,12.33151443]
["bitfinex","ETHUSD",1770453085006,1.21011141,2030.4,2028.9,0.1024]
["bitfinex","ETHUSD",1770453085206,1.29021239,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1770453085516,1.15120125,2030.3,2029.0,1.46821029]
["bitfinex","ETHUSD",1770453085717,1.21011141,2030.1,2029.1,0.63967465]
["bitfinex","ETHUSD",1770453085925,1.21011141,2030.0,2029.2,0.23607624]
["bitfinex","ETHUSD",1770453086314,1.15120125,2030.3,2029.2,0.23607624]
["bitfinex","ETHUSD",1770453086638,1.21011141,2030.0,2029.2,0.23607624]
["bitfinex","ETHUSD",1770453087427,1.15120125,2030.0,2029.2,1.46808124]
["bitfinex","ETHUSD",1770453087943,1.23143946,2030.2,2029.2,1.46808124]
["bitfinex","ETHUSD",1770453087944,2.38255005,2030.3,2029.2,1.46808124]
["bitfinex","ETHUSD",1770453088240,1.15120125,2030.2,2029.2,1.46808124]
["bitfinex","ETHUSD",1770453088436,1.21011141,2030.1,2029.2,0.23607624]
["bitfinex","ETHUSD",1770453088637,1.21011141,2030.1,2028.8,1.23223562]
["bitfinex","ETHUSD",1770453088638,1.21011141,2029.8,2028.8,1.23223562]
["bitfinex","ETHUSD",1770453088842,1.15120125,2030.5,2028.9,1.20671953]
["bitfinex","ETHUSD",1770453089040,1.21011141,2030.4,2029.2,1.23200476]
["bitfinex","ETHUSD",1770453089233,2.44141652,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1770453089541,1.15120125,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770453089709,1.15120125,2030.7,2029.5,0.23607624]
["bitfinex","ETHUSD",1770453089912,0.05891016,2030.5,2029.5,0.23607624]
["bitfinex","ETHUSD",1770453090157,1.21011141,2030.6,2029.5,0.23607624]
["bitfinex","ETHUSD",1770453090443,1.15120125,2031.5,2030.1,1.44028983]
["bitfinex","ETHUSD",1770453090737,1.15120125,2031.9,2030.6,0.25746439]
["bitfinex","ETHUSD",1770453090935,0.05891016,2031.8,2030.6,0.25746439]
["bitfinex","ETHUSD",1770453091135,2.38158478,2031.9,2030.7,0.23607624]
["bitfinex","ETHUSD",1770453091335,2.01963302,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770453091638,3.17083593,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770453091838,0.05891016,2031.4,2030.9,0.23607624]
["bitfinex","ETHUSD",1770453092164,0.05891016,2031.1,2030.9,0.23607624]
["bitfinex","ETHUSD",1770453092342,1.21011141,2031.4,2030.6,0.25746439]
["bitfinex","ETHUSD",1770453092554,0.05891016,2031.2,2030.7,0.23607624]
["bitfinex","ETHUSD",1770453092754,0.05891016,2030.9,2030.6,0.25746439]
["bitfinex","ETHUSD",1770453093041,0.05891016,2030.6,2029.7,1.23167443]
["bitfinex","ETHUSD",1770453093345,0.05891016,2030.6,2029.8,1.45766521]
["bitfinex","ETHUSD",1770453093652,0.05891016,2030.6,2029.8,1.45772464]
["bitfinex","ETHUSD",1770453093956,0.680336,2030.6,2029.8,1.45771558]
["bitfinex","ETHUSD",1770453094254,0.05891016,2030.6,2029.8,1.45771558]
["bitfinex","ETHUSD",1770453094741,14.16971129,2033.0,2029.8,1.45771558]
["bitfinex","ETHUSD",1770453094742,0.002,2031.2,2030.1,0.2335703]
["bitfinex","ETHUSD",1770453094909,0.002,2031.2,2030.1,1.30911953]
["bitfinex","ETHUSD",1770453095114,0.002,2031.2,2030.3,1.30911953]
["bitfinex","ETHUSD",1770453095314,0.002,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770453095508,0.002,2031.2,2030.5,0.74655419]
["bitfinex","ETHUSD",1770453096525,0.002,2031.4,2030.5,0.74655419]
["bitfinex","ETHUSD",1770453096726,0.002,2031.4,2030.6,0.22407623]
["bitfinex","ETHUSD",1770453097460,0.002,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1770453097835,0.002,2032.3,2030.9,1.12747819]
["bitfinex","ETHUSD",1770453098155,0.002,2032.3,2031.1,1.36104849]
["bitfinex","ETHUSD",1770453098360,0.05891016,2032.0,2031.0,1.23457428]
["bitfinex","ETHUSD",1770453098559,0.05891016,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1770453098560,1.10707754,2032.2,2031.1,0.22407623]
["bitfinex","ETHUSD",1770453098770,0.05891016,2032.1,2030.9,0.22407623]
["bitfinex","ETHUSD",1770453099063,1.10707754,2032.2,2030.8,0.22407623]
["bitfinex","ETHUSD",1770453099264,0.002,2032.3,2030.8,1.35155442]
["bitfinex","ETHUSD",1770453099446,0.002,2032.3,2030.9,1.48924703]
["bitfinex","ETHUSD",1770453099447,0.05891016,2032.1,2030.9,1.48924703]
["bitfinex","ETHUSD",1770453099666,0.002,2032.3,2030.9,1.48924703]
["bitfinex","ETHUSD",1770453099961,1.10907754,2032.3,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453100262,0.05891016,2032.1,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453100560,1.1659877,2032.1,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453100726,0.05891016,2031.8,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453101351,0.05891016,2031.7,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453101665,0.05891016,2031.7,2030.2,4.92555183]
["bitfinex","ETHUSD",1770453101666,0.05891016,2031.4,2030.2,4.92555183]
["bitfinex","ETHUSD",1770453101836,0.05891016,2031.3,2030.6,4.92458295]
["bitfinex","ETHUSD",1770453102038,0.05891016,2031.3,2030.6,1.23114102]
["bitfinex","ETHUSD",1770453102254,0.05891016,2031.3,2030.7,0.22407623]
["bitfinex","ETHUSD",1770453102563,1.10707754,2031.6,2030.7,0.22407623]
["bitfinex","ETHUSD",1770453102726,0.05891016,2031.3,2030.7,0.22407623]
["bitfinex","ETHUSD",1770453103655,2.39673325,2031.3,2029.7,4.92681473]
["bitfinex","ETHUSD",1770453103844,0.05891016,2031.0,2030.3,1.23131186]
["bitfinex","ETHUSD",1770453104045,0.7319689,2031.2,2029.8,0.83974552]
["bitfinex","ETHUSD",1770453104245,2.33766466,2031.6,2030.6,1.23111626]
["bitfinex","ETHUSD",1770453104550,0.05891016,2031.4,2030.7,1.23109568]
["bitfinex","ETHUSD",1770453104751,1.10707754,2031.5,2030.8,0.22407623]
["bitfinex","ETHUSD",1770453105165,1.28941023,2031.7,2030.8,0.22407623]
["bitfinex","ETHUSD",1770453105462,0.05891016,2031.8,2030.8,0.22407623]
["bitfinex","ETHUSD",1770453105755,0.05891016,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770453105954,11.22026457,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770453106149,0.05891016,2032.1,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453106347,0.05891016,2031.8,2031.0,0.22407623]
["bitfinex","ETHUSD",1770453106859,0.05891016,2031.2,2030.5,1.23122182]
["bitfinex","ETHUSD",1770453107035,1.1659877,2031.5,2030.6,0.22407623]
["bitfinex","ETHUSD",1770453107231,0.05891016,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770453107432,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770453107657,0.002,2031.2,2030.8,0.22407623]
["bitfinex","ETHUSD",1770453107658,0.05891016,2031.1,2030.8,0.22407623]
["bitfinex","ETHUSD",1770453107938,2.39686215,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770453108148,0.05891016,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770453108659,0.05891016,2030.8,2029.8,0.61566929]
["bitfinex","ETHUSD",1770453108660,1.1659877,2030.8,2029.0,1.12747819]
["bitfinex","ETHUSD",1770453108839,0.05891016,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770453109044,0.05891016,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770453109236,1.1659877,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770453109237,1.1659877,2030.4,2029.7,0.22507623]
["bitfinex","ETHUSD",1770453109556,0.05891016,2030.3,2029.7,0.22507623]
["bitfinex","ETHUSD",1770453109761,0.05891016,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770453109961,1.10707754,2030.1,2028.7,1.23227686]
["bitfinex","ETHUSD",1770453110164,0.05891016,2030.0,2028.8,0.84125058]
["bitfinex","ETHUSD",1770453110460,1.1659877,2030.0,2028.8,0.84125058]
["bitfinex","ETHUSD",1770453110658,0.05891016,2030.0,2028.8,0.84125058]
["bitfinex","ETHUSD",1770453110868,2.39733416,2030.3,2028.8,0.84125058]
["bitfinex","ETHUSD",1770453111068,0.05891016,2030.0,2028.8,0.84125058]
["bitfinex","ETHUSD",1770453111859,1.29025568,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770453112059,1.29025568,2030.3,2028.9,2.53804296]
["bitfinex","ETHUSD",1770453112060,1.10707754,2030.2,2028.9,2.53804296]
["bitfinex","ETHUSD",1770453112278,0.05891016,2030.0,2029.0,0.22507623]
["bitfinex","ETHUSD",1770453113150,1.10707754,2030.1,2029.0,0.22507623]
["bitfinex","ETHUSD",1770453113550,1.10707754,2030.5,2029.0,0.22507623]
["bitfinex","ETHUSD",1770453113749,1.10707754,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1770453113750,2.66048906,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1770453113970,2.66047992,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1770453114173,0.05891016,2030.2,2029.3,0.22507623]
["bitfinex","ETHUSD",1770453114467,2.66047992,2030.4,2029.3,0.22507623]
["bitfinex","ETHUSD",1770453114682,0.05891016,2030.2,2029.3,0.22507623]
["bitfinex","ETHUSD",1770453116152,0.05891016,2029.6,2028.3,1.12747819]
["bitfinex","ETHUSD",1770453116353,1.10707754,2029.5,2028.4,0.22507623]
["bitfinex","ETHUSD",1770453116565,1.10707754,2029.5,2028.0,4.93095087]
["bitfinex","ETHUSD",1770453116566,0.05891016,2029.4,2028.7,1.23228362]
["bitfinex","ETHUSD",1770453116879,1.1659877,2029.6,2028.8,0.22507623]
["bitfinex","ETHUSD",1770453117370,0.05891016,2029.2,2028.8,0.22507623]
["bitfinex","ETHUSD",1770453117571,1.1659877,2029.6,2028.8,0.22507623]
["bitfinex","ETHUSD",1770453117777,1.1659877,2029.6,2028.8,1.45732342]
["bitfinex","ETHUSD",1770453117979,1.1659877,2029.6,2028.8,1.45732544]
["bitfinex","ETHUSD",1770453118159,0.05891016,2029.5,2028.8,1.45732544]
["bitfinex","ETHUSD",1770453118961,0.79137498,2029.5,2028.8,1.45732544]
["bitfinex","ETHUSD",1770453119554,0.79137498,2029.5,2028.8,0.22507623]
["bitfinex","ETHUSD",1770453119756,0.73246482,2029.5,2028.8,1.45732432]
["bitfinex","ETHUSD",1770453120086,0.73246482,2029.5,2028.8,1.45732769]
["bitfinex","ETHUSD",1770453120386,0.05891016,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770453120611,2.3386388,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1770453120890,0.05891016,2029.9,2029.1,0.22507623]
["bitfinex","ETHUSD",1770453121390,2.3386388,2030.0,2029.1,0.22507623]
["bitfinex","ETHUSD",1770453121565,0.78556538,2029.9,2029.1,0.22507623]
["bitfinex","ETHUSD",1770453121888,0.78556538,2029.9,2029.0,0.001]
["bitfinex","ETHUSD",1770453121889,1.1659877,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770453122207,0.05891016,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770453122356,1.29093522,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1770453122555,0.62189857,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770453122957,1.10707754,2029.1,2027.9,0.001]
["bitfinex","ETHUSD",1770453123180,1.29093522,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1770453123181,0.05891016,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770453123390,1.10707754,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770453123608,0.05891016,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770453123972,1.1659877,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770453124211,1.29138021,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770453124513,0.05891016,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770453124804,0.05891016,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770453125008,0.05891016,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770453125193,4.92911378,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770453125194,0.05891016,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770453125780,0.05891016,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770453126280,0.05891016,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770453126510,1.23231626,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770453126716,0.05891016,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770453127017,0.73860848,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770453127201,2.45678287,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770453127536,0.05891016,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770453127814,11.23620441,2029.4,2028.0,0.001]
["bitfinex","ETHUSD",1770453127815,1.29090703,2029.3,2028.0,0.001]
["bitfinex","ETHUSD",1770453129016,1.29090703,2029.3,2028.1,0.001]
["bitfinex","ETHUSD",1770453129182,0.05891016,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1770453129586,1.29090703,2029.3,2028.1,0.001]
["bitfinex","ETHUSD",1770453129786,0.62187146,2029.2,2028.1,1.15594738]
["bitfinex","ETHUSD",1770453130009,1.29087296,2029.3,2028.1,1.15594738]
["bitfinex","ETHUSD",1770453130304,1.29087296,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1770453130789,1.29087296,2029.3,2028.2,1.23362005]
["bitfinex","ETHUSD",1770453130996,0.05891016,2029.3,2028.2,1.23362005]
["bitfinex","ETHUSD",1770453131327,0.05891016,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1770453131328,0.05891016,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770453131707,0.05891016,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770453131899,0.05891016,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770453132218,0.05891016,2029.0,2028.1,1.23267119]
["bitfinex","ETHUSD",1770453132393,0.1024,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770453132588,0.06091016,2029.0,2028.2,0.002]
["bitfinex","ETHUSD",1770453132890,0.05891016,2028.7,2028.2,0.002]
["bitfinex","ETHUSD",1770453133621,0.06091016,2029.0,2028.2,0.002]
["bitfinex","ETHUSD",1770453133811,1.29304453,2029.0,2028.2,0.002]
["bitfinex","ETHUSD",1770453135120,0.05891016,2028.7,2028.2,0.002]
["bitfinex","ETHUSD",1770453136124,0.002,2029.0,2028.2,0.002]
["bitfinex","ETHUSD",1770453136309,1.23414526,2029.0,2028.2,0.002]
["bitfinex","ETHUSD",1770453136640,0.001,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770453137736,0.05991016,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770453137928,1.14293935,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770453138231,0.001,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770453138432,0.001,2029.2,2028.2,0.61754042]
["bitfinex","ETHUSD",1770453139207,0.001,2029.2,2028.3,1.23255928]
["bitfinex","ETHUSD",1770453142034,1.86859457,2029.9,2028.4,1.38851768]
["bitfinex","ETHUSD",1770453142336,0.001,2029.8,2028.4,1.38851768]
["bitfinex","ETHUSD",1770453142635,0.001,2029.7,2028.4,1.38851768]
["bitfinex","ETHUSD",1770453142836,1.20184951,2030.0,2028.4,1.38851768]
["bitfinex","ETHUSD",1770453143136,1.14293935,2030.0,2028.4,1.38851768]
["bitfinex","ETHUSD",1770453143435,1.23158776,2029.9,2028.5,2.38738514]
["bitfinex","ETHUSD",1770453143638,1.96773837,2029.9,2028.6,0.75507065]
["bitfinex","ETHUSD",1770453143819,0.001,2029.8,2028.6,0.75507065]
["bitfinex","ETHUSD",1770453144636,0.001,2029.8,2028.6,1.91001803]
["bitfinex","ETHUSD",1770453144946,0.001,2029.8,2028.7,1.15494738]
["bitfinex","ETHUSD",1770453145241,0.001,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1770453145534,0.001,2029.8,2028.9,0.7316225]
["bitfinex","ETHUSD",1770453146237,0.002,2029.6,2028.9,0.7316225]
["bitfinex","ETHUSD",1770453146741,0.002,2029.6,2029.0,1.15494738]
["bitfinex","ETHUSD",1770453147042,0.003,2029.6,2028.9,0.7316225]
["bitfinex","ETHUSD",1770453147241,0.003,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1770453147425,0.003,2029.6,2029.1,0.68922928]
["bitfinex","ETHUSD",1770453149553,0.003,2029.6,2029.1,1.92129915]
["bitfinex","ETHUSD",1770453150344,0.003,2029.6,2028.6,0.75507065]
["bitfinex","ETHUSD",1770453150345,1.20084951,2029.5,2028.6,0.75507065]
["bitfinex","ETHUSD",1770453150557,1.14293935,2029.5,2028.9,1.23216108]
["bitfinex","ETHUSD",1770453150858,1.14293935,2029.5,2028.8,1.23221571]
["bitfinex","ETHUSD",1770453151056,1.14293935,2029.5,2028.8,1.23224924]
["bitfinex","ETHUSD",1770453151442,1.14293935,2029.5,2028.9,1.23219141]
["bitfinex","ETHUSD",1770453151643,1.14293935,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770453151831,1.23380081,2029.6,2028.5,0.001]
["bitfinex","ETHUSD",1770453152032,1.75901867,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770453152244,1.14193935,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770453153560,1.14293935,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770453153760,1.14193935,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770453153965,0.001,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770453154135,0.001,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770453154332,0.001,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770453154554,0.73135592,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770453154770,0.001,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770453156469,0.001,2029.5,2028.5,1.33631769]
["bitfinex","ETHUSD",1770453156646,0.002,2029.6,2028.7,1.33531769]
["bitfinex","ETHUSD",1770453157678,0.003,2029.6,2028.7,1.33531769]
["bitfinex","ETHUSD",1770453158043,0.002,2029.8,2028.8,2.33400291]
["bitfinex","ETHUSD",1770453158044,1e-08,2029.8,2028.8,2.33400291]
["bitfinex","ETHUSD",1770453158240,1e-08,2029.8,2028.9,0.74965953]
["bitfinex","ETHUSD",1770453159266,1.09088447,2029.8,2028.9,0.74965953]
["bitfinex","ETHUSD",1770453159469,1.09088446,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1770453159656,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770453159858,0.002,2029.3,2028.7,1.23227332]
["bitfinex","ETHUSD",1770453160058,0.002,2029.3,2028.7,1.84854587]
["bitfinex","ETHUSD",1770453162661,1.09288446,2029.3,2028.7,1.23231199]
["bitfinex","ETHUSD",1770453162955,0.05891016,2029.2,2028.6,1.23235106]
["bitfinex","ETHUSD",1770453163160,0.002,2029.3,2028.7,1.23228527]
["bitfinex","ETHUSD",1770453164890,0.002,2029.3,2028.5,4.93026504]
["bitfinex","ETHUSD",1770453165091,0.002,2029.3,2028.6,0.98595301]
["bitfinex","ETHUSD",1770453167367,0.002,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770453167563,1.09288446,2029.3,2028.5,1.23340931]
["bitfinex","ETHUSD",1770453167769,1.09288446,2029.3,2028.6,1.23237162]
["bitfinex","ETHUSD",1770453167956,1.09288446,2029.3,2028.5,1.23341639]
["bitfinex","ETHUSD",1770453167957,1.09088446,2029.1,2028.5,1.23341639]
["bitfinex","ETHUSD",1770453168279,1.09088446,2029.1,2028.5,1.23341019]
["bitfinex","ETHUSD",1770453168582,1.09088446,2029.1,2028.6,1.23237371]
["bitfinex","ETHUSD",1770453168767,0.002,2029.3,2028.6,1.84867915]
["bitfinex","ETHUSD",1770453169970,1.09288446,2029.3,2028.6,1.84867915]
["bitfinex","ETHUSD",1770453170290,1.09288446,2029.3,2028.6,1.23237371]
["bitfinex","ETHUSD",1770453170658,1.09288446,2029.3,2028.5,4.9306807]
["bitfinex","ETHUSD",1770453170659,1.15179462,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770453171058,1.09088446,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770453171563,2.32307987,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770453171885,1.82193751,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770453172068,1.82193751,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770453173005,1.09088446,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770453174987,1.09088446,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770453175182,1.09088446,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770453176592,1.23396364,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770453176892,0.002,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770453177394,0.60424013,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770453177571,0.002,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770453177767,1.09288446,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770453178293,1.14979462,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770453178474,1.09088446,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770453179397,2.32290447,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770453179566,1.09088446,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770453179768,1.81615747,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770453179978,1.09088446,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770453181296,1.23213405,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770453181598,1.09088446,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770453181896,1.14979462,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1770453182105,1.09088446,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770453182326,1.14979462,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770453182470,0.05891016,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770453182669,1.09088446,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770453183470,2.32361566,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770453183675,1.8163012,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770453183880,1.09088446,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770453184305,0.05891016,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1770453184477,1.09088446,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770453185903,0.72541674,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770453186127,2.44301534,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770453186309,1.15148327,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770453187630,6.08153317,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770453187837,1.21039343,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770453188128,1.17396661,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770453189213,1.17396661,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770453189426,1.23268083,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770453189730,1.84389422,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770453190234,3.07666004,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770453190440,1.23287677,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770453190801,1.23287677,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770453190802,1.23287677,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770453191431,1.17396661,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770453191639,1.17396661,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770453191803,1.17396661,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770453192003,1.17396661,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770453192004,1.23287677,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770453192203,3.6350511,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770453192408,3.63501025,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770453192610,0.05891016,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770453192808,3.63501025,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770453193010,1.23287677,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770453193210,1.17396661,2026.4,2025.4,1.23532408]
["bitfinex","ETHUSD",1770453193405,1.17396661,2026.4,2025.4,1.85258851]
["bitfinex","ETHUSD",1770453194409,2.4076961,2026.4,2025.4,1.85258851]
["bitfinex","ETHUSD",1770453195642,1.22755381,2026.8,2025.5,1.20042197]
["bitfinex","ETHUSD",1770453195825,1.23341538,2026.9,2025.5,1.20042197]
["bitfinex","ETHUSD",1770453195826,2.46627008,2027.0,2025.5,1.20042197]
["bitfinex","ETHUSD",1770453196325,2.46627008,2027.0,2025.6,2.43462418]
["bitfinex","ETHUSD",1770453196525,1.17396661,2026.9,2025.6,2.43562418]
["bitfinex","ETHUSD",1770453196730,1.23339331,2027.0,2025.7,1.20042197]
["bitfinex","ETHUSD",1770453197037,2.40728565,2027.1,2025.7,1.20042197]
["bitfinex","ETHUSD",1770453197227,0.73402816,2027.0,2025.7,11.04266131]
["bitfinex","ETHUSD",1770453197540,1.17396661,2027.1,2025.8,1.20042197]
["bitfinex","ETHUSD",1770453197714,2.40711591,2027.4,2025.9,1.43399227]
["bitfinex","ETHUSD",1770453198039,1.23287677,2027.2,2025.7,11.04266131]
["bitfinex","ETHUSD",1770453198215,1.23287677,2027.2,2025.6,2.43562418]
["bitfinex","ETHUSD",1770453198538,1.17396661,2027.1,2025.6,2.43562418]
["bitfinex","ETHUSD",1770453198732,1.17396661,2027.1,2025.7,0.7372433]
["bitfinex","ETHUSD",1770453199133,1.17396661,2027.1,2025.7,1.93766527]
["bitfinex","ETHUSD",1770453200241,1.17396661,2027.1,2025.8,1.20042197]
["bitfinex","ETHUSD",1770453201153,1.23334977,2027.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770453201320,2.40731638,2027.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770453201646,0.73405064,2026.9,2026.0,0.61700972]
["bitfinex","ETHUSD",1770453202843,0.7929608,2026.9,2026.0,0.61700972]
["bitfinex","ETHUSD",1770453203252,1.17396661,2026.7,2026.0,1.2339137]
["bitfinex","ETHUSD",1770453203437,1.17396661,2026.5,2025.8,1.23407685]
["bitfinex","ETHUSD",1770453203625,1.17396661,2026.5,2025.9,1.23401028]
["bitfinex","ETHUSD",1770453203949,1.17396661,2026.5,2025.9,1.23401896]
["bitfinex","ETHUSD",1770453204145,1.23347148,2026.8,2026.0,1.23392215]
["bitfinex","ETHUSD",1770453204348,1.23287677,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770453204553,1.17396661,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770453204727,1.17396661,2026.6,2025.9,1.23397434]
["bitfinex","ETHUSD",1770453205123,1.17396661,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770453205523,2.40765299,2026.5,2025.6,0.68006187]
["bitfinex","ETHUSD",1770453205723,1.29259654,2026.5,2025.6,0.68006187]
["bitfinex","ETHUSD",1770453206021,1.17396661,2026.4,2025.6,0.68006187]
["bitfinex","ETHUSD",1770453206853,1.23368638,2026.5,2025.6,0.68006187]
["bitfinex","ETHUSD",1770453207340,5.66769548,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453207341,1.96750724,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453207545,0.80751164,2026.8,2025.8,0.68507683]
["bitfinex","ETHUSD",1770453208241,1.23287677,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453208750,1.17396661,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453209128,1.23287677,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453209329,2.46655696,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770453209549,1.17396661,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770453209749,1.17396661,2026.3,2025.6,1.23516545]
["bitfinex","ETHUSD",1770453209927,1.17396661,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770453210354,1.23287677,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770453210652,1.17396661,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770453211525,1.29280779,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770453211726,1.91418101,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770453212060,1.17396661,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770453212262,1.23287677,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770453213028,0.7402144,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770453213246,0.7402144,2026.0,2025.4,1.2362925]
["bitfinex","ETHUSD",1770453213554,3.14781719,2026.4,2025.4,0.002]
["bitfinex","ETHUSD",1770453213729,2.4076892,2026.4,2025.4,0.002]
["bitfinex","ETHUSD",1770453214131,1.17396661,2026.4,2025.4,0.002]
["bitfinex","ETHUSD",1770453214328,2.40768291,2026.4,2025.4,0.002]
["bitfinex","ETHUSD",1770453214527,0.05891016,2026.0,2025.4,0.002]
["bitfinex","ETHUSD",1770453214729,1.23287677,2026.0,2025.4,0.002]
["bitfinex","ETHUSD",1770453214964,1.23287677,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770453215153,1.23287677,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770453215531,1.23420221,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770453215731,0.74037276,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770453215933,4.99489522,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770453215934,0.05891016,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770453216157,0.05891016,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770453216362,2.44762065,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770453217142,1.15475196,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770453217644,1.2929296,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770453217839,0.73836875,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770453218043,1.23387912,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770453218267,2.38863108,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770453218566,1.21366212,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770453218963,1.21366212,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453219267,1.15475196,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453220164,2.38872101,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453220358,2.38872101,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770453220359,1.21366212,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770453220560,1.21366212,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770453221767,1.15475196,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770453221968,2.38919794,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770453222168,2.38919794,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770453222169,1.15475196,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770453222340,1.15475196,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770453223367,2.45989921,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770453223572,1.15475196,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453223873,1.21366212,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453224035,0.05891016,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770453224236,1.15475196,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453224442,2.3890151,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453224641,0.7384927,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453225579,1.15475196,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453226352,2.38903413,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453226549,2.38903035,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453227485,1.15475196,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453228148,0.002,2025.8,2024.6,1.14341051]
["bitfinex","ETHUSD",1770453228347,0.001,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453228666,0.001,2025.8,2025.2,0.73149452]
["bitfinex","ETHUSD",1770453230481,0.001,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770453230685,0.002,2026.9,2025.4,1.14241051]
["bitfinex","ETHUSD",1770453230980,1.23547598,2026.8,2025.4,1.14241051]
["bitfinex","ETHUSD",1770453231190,0.002,2026.8,2025.5,0.2335703]
["bitfinex","ETHUSD",1770453231394,0.002,2026.8,2025.7,1.14241051]
["bitfinex","ETHUSD",1770453232591,0.002,2026.8,2025.9,1.14241051]
["bitfinex","ETHUSD",1770453232886,0.002,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770453233075,0.002,2026.8,2025.9,0.61704018]
["bitfinex","ETHUSD",1770453233893,0.002,2026.8,2026.0,1.14241051]
["bitfinex","ETHUSD",1770453234389,0.002,2026.8,2026.1,2.37630814]
["bitfinex","ETHUSD",1770453234592,0.002,2027.0,2026.2,1.14241051]
["bitfinex","ETHUSD",1770453234779,2.38956571,2027.9,2026.4,1.14241051]
["bitfinex","ETHUSD",1770453234979,0.002,2026.6,2026.5,2.45502596]
["bitfinex","ETHUSD",1770453235290,2.38956144,2027.9,2026.5,2.45502596]
["bitfinex","ETHUSD",1770453235586,0.002,2027.7,2026.5,2.45502596]
["bitfinex","ETHUSD",1770453236207,0.002,2027.7,2026.6,1.14241051]
["bitfinex","ETHUSD",1770453236513,0.002,2027.7,2026.8,1.37598081]
["bitfinex","ETHUSD",1770453236808,0.002,2027.7,2027.0,1.14241051]
["bitfinex","ETHUSD",1770453238312,1e-08,2028.0,2027.1,1.37598081]
["bitfinex","ETHUSD",1770453238500,1e-08,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1770453239925,1.15475197,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1770453240098,1.15475197,2028.0,2027.1,4.93291239]
["bitfinex","ETHUSD",1770453240099,1.21366212,2027.9,2027.1,1.23324728]
["bitfinex","ETHUSD",1770453240503,2.38761516,2027.8,2026.9,1.45932572]
["bitfinex","ETHUSD",1770453240805,1.21366212,2027.6,2026.5,2.5462191]
["bitfinex","ETHUSD",1770453241008,1.21366212,2027.6,2026.6,1.23355872]
["bitfinex","ETHUSD",1770453241523,0.05891016,2027.3,2026.5,1.23361197]
["bitfinex","ETHUSD",1770453241727,1.21366212,2027.6,2026.7,1.23352195]
["bitfinex","ETHUSD",1770453241903,1.21366212,2027.3,2026.5,1.23363504]
["bitfinex","ETHUSD",1770453242103,1.21366212,2027.3,2026.5,1.23365282]
["bitfinex","ETHUSD",1770453242401,1.21366212,2027.3,2026.4,1.23368231]
["bitfinex","ETHUSD",1770453242609,1.15475196,2027.1,2026.0,4.9358231]
["bitfinex","ETHUSD",1770453242822,1.15475196,2027.1,2026.1,0.67868218]
["bitfinex","ETHUSD",1770453243723,1.15475196,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1770453243944,1.15475196,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1770453244236,1.15475196,2026.9,2025.8,4.93607779]
["bitfinex","ETHUSD",1770453244531,1.21366212,2026.9,2025.9,1.23399745]
["bitfinex","ETHUSD",1770453244701,1.21366212,2026.9,2025.6,0.001]
["bitfinex","ETHUSD",1770453244702,1.15475196,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1770453245410,1.21366212,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770453245801,1.15475196,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770453246001,1.27355912,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770453246945,1.21464896,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453247315,0.25072871,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770453247647,1.21464896,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453247812,1.27355912,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453248015,1.21464896,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453248228,1.27355912,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453248545,1.27355912,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770453248719,0.25072758,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770453248918,1.27355912,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770453249961,1.19699928,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770453251550,2.43090125,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770453252254,1.25590944,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770453252427,1.25590944,2026.0,2024.8,4.9382716]
["bitfinex","ETHUSD",1770453252627,0.24898114,2025.9,2024.9,0.61729614]
["bitfinex","ETHUSD",1770453253254,2.43077932,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453253553,1.19699928,2026.3,2025.0,2.44409413]
["bitfinex","ETHUSD",1770453253854,1.19699928,2026.3,2025.1,1.20952623]
["bitfinex","ETHUSD",1770453254246,2.43059249,2026.6,2025.1,1.20952623]
["bitfinex","ETHUSD",1770453255168,2.48950719,2026.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1770453255460,0.24895072,2026.5,2025.3,0.61722299]
["bitfinex","ETHUSD",1770453256264,1.44595,2026.5,2025.3,0.61722299]
["bitfinex","ETHUSD",1770453257536,1.19699928,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453257966,4.93366608,2026.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453258134,2.43047076,2026.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453258559,0.05891016,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1770453258740,1.25590944,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1770453258943,1.25590944,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770453259154,1.19699928,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770453259963,1.25590944,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453261979,1.19699928,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453262188,1.19699928,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770453262369,0.74247605,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770453262564,2.43068827,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770453263083,1.19699928,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770453265049,1.44593737,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770453266580,0.002,2027.1,2025.8,1.20952623]
["bitfinex","ETHUSD",1770453266981,0.002,2027.1,2025.9,2.44354567]
["bitfinex","ETHUSD",1770453267184,0.002,2027.1,2026.0,1.20952623]
["bitfinex","ETHUSD",1770453267868,0.002,2027.1,2026.2,1.20952623]
["bitfinex","ETHUSD",1770453268484,0.002,2027.1,2026.4,1.20952623]
["bitfinex","ETHUSD",1770453268983,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770453269186,0.002,2027.1,2026.5,2.44318031]
["bitfinex","ETHUSD",1770453269385,0.002,2027.1,2026.6,0.73777966]
["bitfinex","ETHUSD",1770453269564,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770453270682,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770453271287,0.002,2026.9,2026.1,4.93557801]
["bitfinex","ETHUSD",1770453271470,0.002,2026.9,2026.2,1.20952623]
["bitfinex","ETHUSD",1770453271787,0.002,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770453271957,0.002,2026.9,2026.1,0.61697927]
["bitfinex","ETHUSD",1770453273592,0.002,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770453273883,0.002,2026.9,2026.3,1.20952623]
["bitfinex","ETHUSD",1770453274084,0.002,2027.3,2026.3,1.20952623]
["bitfinex","ETHUSD",1770453275586,0.002,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770453275778,0.002,2027.3,2026.5,0.7378101]
["bitfinex","ETHUSD",1770453276577,1.12805461,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770453277086,1.18496477,2027.2,2026.3,1.2337406]
["bitfinex","ETHUSD",1770453277594,1.12605461,2027.1,2026.2,4.93510339]
["bitfinex","ETHUSD",1770453278085,1.12605461,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1770453278477,1.12605461,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770453278894,1.12605461,2026.9,2026.1,1.23385817]
["bitfinex","ETHUSD",1770453279392,1.12605461,2026.9,2026.1,2.34438639]
["bitfinex","ETHUSD",1770453279568,2.41820893,2027.2,2026.1,2.34438639]
["bitfinex","ETHUSD",1770453280087,1.12605461,2027.1,2026.1,2.34438639]
["bitfinex","ETHUSD",1770453281891,2.35935534,2027.1,2026.1,2.34438639]
["bitfinex","ETHUSD",1770453282502,1.12605461,2027.1,2026.1,2.34438639]
["bitfinex","ETHUSD",1770453282666,1.12605461,2027.1,2026.2,0.72802199]
["bitfinex","ETHUSD",1770453282868,2.35934842,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770453283069,1.23529381,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770453283296,0.002,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770453284002,0.002,2027.1,2026.3,1.23477584]
["bitfinex","ETHUSD",1770453284297,0.002,2027.1,2026.3,2.52914596]
["bitfinex","ETHUSD",1770453285400,1.12805461,2027.1,2026.3,1.23477584]
["bitfinex","ETHUSD",1770453285787,0.002,2027.1,2026.3,1.23477584]
["bitfinex","ETHUSD",1770453287273,1.12605461,2027.0,2026.3,1.23477584]
["bitfinex","ETHUSD",1770453288501,1.12605461,2026.9,2026.3,1.23477584]
["bitfinex","ETHUSD",1770453289079,1.12605461,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770453289699,1.12605461,2026.8,2026.1,1.23389566]
["bitfinex","ETHUSD",1770453290000,1.2924425,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1770453290208,1.12605461,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770453290782,1.18496477,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770453290988,1.18496477,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770453292010,1.12605461,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770453292307,1.18496477,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1770453294092,1.23359321,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770453294287,1.12605461,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770453295714,1.12605461,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770453296017,0.002,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770453298600,1.12805461,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770453299201,1.12805461,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770453299415,1.12605461,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770453300224,1.12605461,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1770453300809,1.12605461,2025.8,2024.7,4.93898504]
["bitfinex","ETHUSD",1770453300810,1.12605461,2025.7,2024.7,4.93898504]
["bitfinex","ETHUSD",1770453301015,1.12605461,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770453301828,1.12605461,2025.6,2024.7,4.93898504]
["bitfinex","ETHUSD",1770453302025,1.23410717,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770453302026,1.12605461,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770453302599,1.12605461,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770453302824,1.12605461,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770453303598,1.12605461,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770453303798,1.12605461,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770453305005,1.12605461,2025.7,2024.6,0.001]
["bitfinex","ETHUSD",1770453305215,1.12605461,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770453306429,1.86151007,2025.9,2024.7,1.17447396]
["bitfinex","ETHUSD",1770453306635,1.12605461,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453306835,4.93744709,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453306836,1.1724635,2026.2,2024.9,1.40804426]
["bitfinex","ETHUSD",1770453307008,1.1724635,2026.2,2025.0,1.17347396]
["bitfinex","ETHUSD",1770453307009,0.002,2026.2,2025.0,1.17347396]
["bitfinex","ETHUSD",1770453307204,2.46522477,2026.2,2025.0,1.17347396]
["bitfinex","ETHUSD",1770453307408,1.1724635,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770453307736,1.1724635,2026.2,2025.1,1.22558778]
["bitfinex","ETHUSD",1770453308611,0.002,2026.2,2025.2,2.40791994]
["bitfinex","ETHUSD",1770453309012,0.002,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770453309508,1.21138035,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770453309832,1.26829051,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770453310050,1.26829051,2026.1,2025.1,1.23449535]
["bitfinex","ETHUSD",1770453310206,1.26829051,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770453310406,1.26829051,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770453310728,1.23414128,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770453310917,6.14571804,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770453310918,0.73798593,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770453311121,1.20938035,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770453311330,2.5023765,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770453311725,12.28278423,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770453312044,1.21138035,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770453313218,0.002,2026.2,2025.1,1.15765808]
["bitfinex","ETHUSD",1770453314443,1.20938035,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770453314650,1.26829051,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770453314845,1.20938035,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770453315147,0.05891016,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770453315319,1.20938035,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770453317573,2.44382633,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770453317721,1.23403584,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770453317923,1.20938035,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770453319530,1.20938035,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770453319733,1.20938035,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770453320130,1.20938035,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770453321435,2.44376537,2025.3,2024.9,0.002]
["bitfinex","ETHUSD",1770453321734,0.73813042,2025.2,2024.9,0.002]
["bitfinex","ETHUSD",1770453322134,1.23420221,2025.6,2024.9,0.002]
["bitfinex","ETHUSD",1770453322360,2.44556804,2025.7,2024.9,0.002]
["bitfinex","ETHUSD",1770453322655,1.21138035,2025.7,2024.9,0.002]
["bitfinex","ETHUSD",1770453322844,0.002,2025.7,2024.9,0.002]
["bitfinex","ETHUSD",1770453325860,0.002,2025.7,2024.9,1.15865808]
["bitfinex","ETHUSD",1770453326567,0.002,2025.7,2025.0,1.34647518]
["bitfinex","ETHUSD",1770453326752,0.002,2025.7,2025.0,2.50313326]
["bitfinex","ETHUSD",1770453327952,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453328153,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453328854,0.002,2025.9,2025.2,1.15765808]
["bitfinex","ETHUSD",1770453329168,0.002,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770453329350,0.002,2025.9,2025.2,0.75300099]
["bitfinex","ETHUSD",1770453329667,1.21138035,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770453331658,1.23408036,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770453331854,2.44544454,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770453332056,2.44540053,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770453333469,1.20938035,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770453334268,3.18747954,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770453334452,1.20938035,2025.7,2025.0,1.23453881]
["bitfinex","ETHUSD",1770453334655,1.20938035,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453334842,1.21138035,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453335044,0.31894795,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770453336688,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453337501,2.36301772,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453337794,1.12886682,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453338900,1.12886682,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770453338901,0.002,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770453339398,0.001,2025.7,2025.1,1.17957446]
["bitfinex","ETHUSD",1770453341898,0.001,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770453342100,0.001,2025.7,2025.3,0.73518044]
["bitfinex","ETHUSD",1770453344497,0.001,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453348507,0.002,2025.5,2025.4,1.23532408]
["bitfinex","ETHUSD",1770453348685,0.001,2025.7,2025.4,1.23532408]
["bitfinex","ETHUSD",1770453348888,0.002,2025.9,2025.5,1.17857446]
["bitfinex","ETHUSD",1770453349085,0.002,2026.4,2025.7,1.17857446]
["bitfinex","ETHUSD",1770453349289,0.002,2026.4,2025.8,1.22499783]
["bitfinex","ETHUSD",1770453349680,1.12886682,2026.4,2025.8,1.22499783]
["bitfinex","ETHUSD",1770453349992,1.12886682,2026.4,2025.4,1.23532408]
["bitfinex","ETHUSD",1770453351509,1.12686682,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770453352010,1.12686682,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770453353315,1.12686682,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770453353508,1.12686682,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453353687,0.002,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453354008,2.36259619,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453354306,1.12686682,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453355815,2.36065105,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453355987,2.36065105,2026.3,2025.6,0.68632279]
["bitfinex","ETHUSD",1770453356190,1.12686682,2026.3,2025.6,0.68632279]
["bitfinex","ETHUSD",1770453356584,2.36064495,2026.3,2025.6,0.68632279]
["bitfinex","ETHUSD",1770453356818,1.12686682,2026.2,2025.6,0.68632279]
["bitfinex","ETHUSD",1770453358017,1.12686682,2026.2,2025.6,1.92048354]
["bitfinex","ETHUSD",1770453358224,1.12686682,2026.2,2025.7,0.68574795]
["bitfinex","ETHUSD",1770453358806,2.3607078,2026.2,2025.7,0.68574795]
["bitfinex","ETHUSD",1770453359004,1.12686682,2026.2,2025.7,0.68574795]
["bitfinex","ETHUSD",1770453359320,1.12686682,2026.1,2025.5,1.23422516]
["bitfinex","ETHUSD",1770453359530,1.12686682,2026.1,2025.4,1.23529647]
["bitfinex","ETHUSD",1770453359818,1.12686682,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770453360213,1.12686682,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770453361325,1.12686682,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770453361623,1.18577698,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770453361927,1.12686682,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770453362304,1.23408036,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770453362635,0.72970356,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770453362821,1.85657038,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770453363216,1.12686682,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770453363524,1.12686682,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770453364023,0.72970356,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453364225,1.12686682,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770453364930,1.12686682,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770453366561,1.18572591,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770453368533,1.23399322,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453368861,1.18572591,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453369027,1.92123679,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453369223,1.18572591,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770453369754,2.380278,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770453369954,1.14644127,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770453370127,0.002,2026.3,2025.2,1.2090341]
["bitfinex","ETHUSD",1770453370451,0.002,2026.3,2025.4,1.2080341]
["bitfinex","ETHUSD",1770453372650,0.002,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453372954,1.20535143,2026.1,2025.2,1.23538701]
["bitfinex","ETHUSD",1770453373453,1.20535143,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770453373628,1.14644127,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453373832,0.05891016,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770453374033,1.14644127,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770453374332,1.14644127,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770453374734,1.23420221,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770453374963,1.14644127,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770453375663,4.9362217,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770453375664,1.14644127,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770453376230,1.20535143,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770453376435,1.20535143,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770453376664,1.14644127,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770453377038,1.23408036,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770453377039,1.14644127,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770453377239,1.14644127,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770453377872,1.14644127,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770453378852,1.23426314,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770453379045,0.73176077,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770453379544,2.3806834,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770453379951,1.14644127,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770453381071,1.14644127,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770453384878,2.38064348,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770453385971,1.14644127,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770453386808,1.14644127,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770453386991,1.14644127,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770453389012,1.23444598,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770453389315,0.73186443,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770453390117,1.8783057,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770453390408,1.8783057,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770453391503,1.14644127,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770453392294,1.14644127,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770453393505,1.23468984,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770453393710,0.73198823,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770453394302,1.8784295,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770453395211,1.8784295,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770453395383,2.38143608,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770453395582,0.73214153,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1770453396193,1.11236571,2024.1,2023.1,1.23568895]
["bitfinex","ETHUSD",1770453397519,1.23517786,2024.0,2023.0,4.94312102]
["bitfinex","ETHUSD",1770453397827,1.23483756,2024.6,2023.1,1.14442694]
["bitfinex","ETHUSD",1770453397994,0.80182128,2024.5,2023.3,1.14442694]
["bitfinex","ETHUSD",1770453399620,2.34714799,2024.7,2023.5,1.14442694]
["bitfinex","ETHUSD",1770453399996,0.002,2023.9,2023.5,1.14442694]
["bitfinex","ETHUSD",1770453400204,0.002,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770453403003,0.002,2023.9,2023.3,6.08760347]
["bitfinex","ETHUSD",1770453403716,0.002,2023.9,2023.4,1.14442694]
["bitfinex","ETHUSD",1770453403920,0.002,2023.9,2023.5,1.75318729]
["bitfinex","ETHUSD",1770453405043,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770453406136,0.002,2023.9,2023.7,1.14442694]
["bitfinex","ETHUSD",1770453406433,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770453410610,0.002,2023.9,2023.6,2.37984896]
["bitfinex","ETHUSD",1770453410941,1.11436571,2025.0,2023.8,1.14442694]
["bitfinex","ETHUSD",1770453412263,1.11436571,2025.0,2024.1,1.14442694]
["bitfinex","ETHUSD",1770453412264,0.002,2025.0,2024.1,1.14442694]
["bitfinex","ETHUSD",1770453413883,0.002,2025.4,2024.2,1.14442694]
["bitfinex","ETHUSD",1770453414040,0.002,2025.4,2024.5,1.14442694]
["bitfinex","ETHUSD",1770453414234,0.002,2025.4,2024.8,2.37911678]
["bitfinex","ETHUSD",1770453414435,0.002,2025.4,2024.9,1.14442694]
["bitfinex","ETHUSD",1770453416165,0.002,2026.1,2025.0,1.14442694]
["bitfinex","ETHUSD",1770453416467,0.002,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453416688,0.002,2026.1,2025.2,0.73169616]
["bitfinex","ETHUSD",1770453417070,0.002,2026.1,2025.3,1.14442694]
["bitfinex","ETHUSD",1770453418157,1e-08,2026.4,2025.3,1.37799724]
["bitfinex","ETHUSD",1770453418465,1e-08,2026.4,2025.5,1.14442694]
["bitfinex","ETHUSD",1770453419688,1.11236572,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453419986,1.11236572,2026.4,2025.5,0.61716204]
["bitfinex","ETHUSD",1770453420161,1.11236572,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1770453420486,1.11236571,2026.2,2025.3,4.93729633]
["bitfinex","ETHUSD",1770453420787,1.11236571,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1770453421457,1.11236571,2025.9,2025.2,1.23440859]
["bitfinex","ETHUSD",1770453421658,1.11236571,2025.9,2024.6,2.36685823]
["bitfinex","ETHUSD",1770453421659,1.11236571,2025.9,2024.6,1.22243129]
["bitfinex","ETHUSD",1770453421856,1.11236571,2026.1,2024.9,1.2345973]
["bitfinex","ETHUSD",1770453422059,1.11236571,2025.8,2024.9,1.2345973]
["bitfinex","ETHUSD",1770453422561,2.34626512,2026.1,2024.9,6.08221086]
["bitfinex","ETHUSD",1770453422761,1.11236571,2026.1,2024.9,6.08221086]
["bitfinex","ETHUSD",1770453422962,2.346278,2026.1,2024.9,6.08221086]
["bitfinex","ETHUSD",1770453423187,1.11236571,2026.0,2025.0,0.73168397]
["bitfinex","ETHUSD",1770453424482,1.11236571,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453425075,0.002,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453425393,1.11236571,2025.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453425599,0.25612888,2022.5,2021.7,11.36441106]
["bitfinex","ETHUSD",1770453425805,0.25612888,2022.5,2020.2,1.48493682]
["bitfinex","ETHUSD",1770453425806,0.25612888,2022.5,2021.4,0.05891016]
["bitfinex","ETHUSD",1770453425807,1.29982506,2022.4,2021.4,0.05891016]
["bitfinex","ETHUSD",1770453426004,1.29982506,2022.4,2021.7,0.05891016]
["bitfinex","ETHUSD",1770453426005,11.07988592,2022.1,2021.7,0.05891016]
["bitfinex","ETHUSD",1770453426326,11.07988592,2022.1,2021.9,0.05891016]
["bitfinex","ETHUSD",1770453426469,1.2363996,2022.0,2021.3,0.05891016]
["bitfinex","ETHUSD",1770453426668,1.2363996,2022.0,2020.9,5.00715431]
["bitfinex","ETHUSD",1770453426669,11.07988592,2021.7,2020.9,1.29598081]
["bitfinex","ETHUSD",1770453426976,1.30939727,2021.9,2021.1,0.05991016]
["bitfinex","ETHUSD",1770453427184,1.04538223,2021.8,2021.2,0.05891016]
["bitfinex","ETHUSD",1770453427386,2.14969097,2021.9,2021.3,1.23681599]
["bitfinex","ETHUSD",1770453427705,0.256444,2022.3,2022.0,0.05891016]
["bitfinex","ETHUSD",1770453427863,0.25612888,2022.5,2022.3,0.05891016]
["bitfinex","ETHUSD",1770453428206,0.77474037,2023.0,2022.6,0.05891016]
["bitfinex","ETHUSD",1770453428409,0.77474037,2023.0,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453428568,1.81772211,2023.0,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453428771,1.81772211,2023.0,2022.6,0.05891016]
["bitfinex","ETHUSD",1770453429091,0.77474037,2023.0,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453429265,14.25046067,2023.7,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453429266,2.54479493,2023.7,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453429468,2.1585816,2023.7,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453429674,2.1585816,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770453429874,1.04282844,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770453430074,1.04282844,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770453430283,2.54479493,2023.7,2022.6,0.05891016]
["bitfinex","ETHUSD",1770453430284,13.86962711,2023.7,2022.6,0.05891016]
["bitfinex","ETHUSD",1770453430506,1.042378,2023.6,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453430728,2.72668358,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770453431026,2.72668358,2023.5,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453431027,1.042378,2023.4,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453431191,2.72668358,2023.5,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453431396,1.04200609,2023.4,2022.9,0.05991016]
["bitfinex","ETHUSD",1770453431590,2.72668358,2023.5,2022.6,0.05891016]
["bitfinex","ETHUSD",1770453431789,1.80917843,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770453432109,0.76686159,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770453432294,14.44254736,2023.4,2022.3,0.05891016]
["bitfinex","ETHUSD",1770453432619,1.04145632,2023.3,2022.9,0.05891016]
["bitfinex","ETHUSD",1770453432816,1.30939727,2023.6,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453433014,1.30939727,2023.6,2022.9,1.29474201]
["bitfinex","ETHUSD",1770453433015,1.23542337,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770453433915,2.56538144,2023.9,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453433916,1.23530943,2023.8,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453434715,1.23530943,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453435215,1.85294238,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453435987,17.57473295,2024.1,2023.5,0.05891016]
["bitfinex","ETHUSD",1770453435988,13.86936028,2024.1,2023.5,0.05891016]
["bitfinex","ETHUSD",1770453436195,1.23508999,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770453436431,1.23508999,2024.2,2023.5,0.05891016]
["bitfinex","ETHUSD",1770453436602,1.23517786,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770453437012,2.56538144,2024.4,2023.5,0.05891016]
["bitfinex","ETHUSD",1770453437220,2.56538144,2024.4,2023.8,0.05891016]
["bitfinex","ETHUSD",1770453437221,1.04236341,2024.3,2023.8,0.05891016]
["bitfinex","ETHUSD",1770453437521,1.23494206,2024.4,2023.8,0.05891016]
["bitfinex","ETHUSD",1770453437730,1.23494206,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770453437951,0.61746425,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770453438152,1.23493854,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770453438641,4.93932319,2024.6,2023.9,0.05991016]
["bitfinex","ETHUSD",1770453438844,1.04269379,2024.5,2023.9,0.05991016]
["bitfinex","ETHUSD",1770453439016,4.93932319,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770453439212,0.002,2024.1,2023.9,0.05991016]
["bitfinex","ETHUSD",1770453440531,0.002,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770453442951,0.002,2024.3,2024.0,0.05891016]
["bitfinex","ETHUSD",1770453443446,0.002,2024.3,2024.1,3.454]
["bitfinex","ETHUSD",1770453443616,1.30339409,2025.2,2024.2,0.35129102]
["bitfinex","ETHUSD",1770453443817,1.30339409,2025.2,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453443818,1.04228356,2025.1,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453444049,1.04228356,2025.0,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453444741,0.003,2025.1,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453445117,0.003,2025.1,2024.7,1.29365928]
["bitfinex","ETHUSD",1770453445320,0.003,2025.1,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453446220,0.003,2025.1,2024.5,1.23482802]
["bitfinex","ETHUSD",1770453446422,0.003,2025.1,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453446842,0.003,2025.1,2024.8,3.454]
["bitfinex","ETHUSD",1770453447353,7.93932771,2025.5,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453447354,1.22961187,2025.5,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453447557,0.002,2025.9,2025.3,0.05891016]
["bitfinex","ETHUSD",1770453447851,1.04299773,2025.8,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453448017,1.04299773,2025.7,2025.2,0.05891016]
["bitfinex","ETHUSD",1770453448222,12.31194714,2025.9,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453448421,2.76865603,2025.8,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453448752,1.04385354,2025.7,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453448953,1.72480249,2025.8,2024.9,0.05891016]
["bitfinex","ETHUSD",1770453449243,1.04384874,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453449445,2.95891833,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453449446,1.04384874,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453449633,0.40027671,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453449835,2.95888543,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453450022,1.04447001,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453450223,1.04447001,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453450420,2.9588838,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453450727,2.9588838,2025.8,2024.8,3.454]
["bitfinex","ETHUSD",1770453450728,11.07591846,2025.3,2024.8,3.454]
["bitfinex","ETHUSD",1770453450951,12.33190263,2025.6,2024.8,3.454]
["bitfinex","ETHUSD",1770453451168,1.04474112,2025.5,2024.8,3.454]
["bitfinex","ETHUSD",1770453451447,2.2790652,2025.4,2024.8,3.454]
["bitfinex","ETHUSD",1770453451653,1.04474112,2025.3,2024.8,3.454]
["bitfinex","ETHUSD",1770453452352,4.02486863,2025.4,2024.3,0.05891016]
["bitfinex","ETHUSD",1770453452660,1.94115247,2025.3,2024.6,1.23480623]
["bitfinex","ETHUSD",1770453452858,1.04474112,2025.2,2024.6,1.23480623]
["bitfinex","ETHUSD",1770453453051,1.04474112,2025.2,2024.5,1.234841]
["bitfinex","ETHUSD",1770453453234,2.27924043,2025.2,2024.4,4.93959169]
["bitfinex","ETHUSD",1770453453559,1.04474112,2025.1,2024.4,4.93959169]
["bitfinex","ETHUSD",1770453454261,12.12065958,2025.1,2024.5,3.452]
["bitfinex","ETHUSD",1770453454555,2.38025701,2025.0,2024.5,3.452]
["bitfinex","ETHUSD",1770453454761,1.04474112,2024.9,2024.5,3.452]
["bitfinex","ETHUSD",1770453456039,1.04474112,2024.8,2024.5,3.392]
["bitfinex","ETHUSD",1770453456242,1.04474112,2024.7,2024.5,3.392]
["bitfinex","ETHUSD",1770453456450,1.04474112,2024.6,2024.5,3.392]
["bitfinex","ETHUSD",1770453456754,1.74580343,2025.4,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453457062,1.74780343,2025.5,2025.0,0.05891016]
["bitfinex","ETHUSD",1770453457241,1.74780343,2025.5,2024.7,0.05891016]
["bitfinex","ETHUSD",1770453457242,0.002,2025.5,2025.1,3.452]
["bitfinex","ETHUSD",1770453457565,0.002,2025.5,2025.1,4.68650457]
["bitfinex","ETHUSD",1770453457749,0.002,2025.5,2025.1,3.452]
["bitfinex","ETHUSD",1770453458444,1.74580343,2025.4,2024.8,1.23465966]
["bitfinex","ETHUSD",1770453458645,1.74580343,2025.4,2024.8,1.29359812]
["bitfinex","ETHUSD",1770453459034,1.74580343,2025.4,2024.9,4.93834324]
["bitfinex","ETHUSD",1770453459265,13.73993265,2025.5,2024.9,1.23458321]
["bitfinex","ETHUSD",1770453459452,13.73993265,2025.5,2025.1,0.05891016]
["bitfinex","ETHUSD",1770453459758,13.73993265,2025.5,2024.9,1.85780018]
["bitfinex","ETHUSD",1770453459759,0.002,2025.5,2024.9,1.85780018]
["bitfinex","ETHUSD",1770453459959,0.002,2025.5,2025.1,0.05891016]
["bitfinex","ETHUSD",1770453460361,0.002,2025.5,2024.9,1.85780018]
["bitfinex","ETHUSD",1770453460867,0.002,2025.5,2025.1,0.05891016]
["bitfinex","ETHUSD",1770453461334,0.002,2025.5,2025.1,1.29336119]
["bitfinex","ETHUSD",1770453461735,0.002,2025.5,2025.1,1.97883568]
["bitfinex","ETHUSD",1770453462544,0.002,2025.5,2025.1,1.23449741]
["bitfinex","ETHUSD",1770453462737,0.002,2025.5,2025.1,1.2344969]
["bitfinex","ETHUSD",1770453463162,1.24150004,2025.4,2024.0,0.2335703]
["bitfinex","ETHUSD",1770453463362,0.002,2025.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453463363,11.07591846,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453463560,1.74580343,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453463758,1.74580343,2024.6,2024.0,0.05891016]
["bitfinex","ETHUSD",1770453463963,1.74580343,2024.7,2024.0,0.05891016]
["bitfinex","ETHUSD",1770453464135,1.74580343,2024.6,2024.0,0.05891016]
["bitfinex","ETHUSD",1770453464959,1.74580343,2024.6,2024.1,3.452]
["bitfinex","ETHUSD",1770453465348,1.74580343,2024.5,2024.1,3.452]
["bitfinex","ETHUSD",1770453466165,2.18178276,2024.5,2024.1,3.452]
["bitfinex","ETHUSD",1770453466532,2.18178276,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770453466533,1.74580343,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770453466962,1.74580343,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770453467266,1.74580343,2024.3,2024.0,0.05891016]
["bitfinex","ETHUSD",1770453467467,1.74580343,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770453468066,1.74580343,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770453468680,1.05193005,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770453468878,1.05193005,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770453469077,1.74580343,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770453471085,1.74580343,2024.1,2023.5,1.23544714]
["bitfinex","ETHUSD",1770453471293,1.74580343,2024.1,2023.5,1.29434733]
["bitfinex","ETHUSD",1770453471604,1.74580343,2024.1,2023.5,1.29434742]
["bitfinex","ETHUSD",1770453472116,1.74580343,2024.2,2023.8,0.05891016]
["bitfinex","ETHUSD",1770453472406,1.74580343,2024.2,2023.0,11.07691846]
["bitfinex","ETHUSD",1770453472407,11.07591846,2023.9,2023.1,0.05891016]
["bitfinex","ETHUSD",1770453472703,1.7519695,2023.7,2023.3,1.23559415]
["bitfinex","ETHUSD",1770453472863,1.7519695,2023.8,2023.3,1.23559415]
["bitfinex","ETHUSD",1770453473067,1.7519695,2023.9,2023.2,0.05891016]
["bitfinex","ETHUSD",1770453473268,1.7519695,2023.9,2023.5,1.23546846]
["bitfinex","ETHUSD",1770453473719,0.25749575,2023.9,2023.6,0.05891016]
["bitfinex","ETHUSD",1770453473894,2.61398989,2024.5,2023.6,0.05891016]
["bitfinex","ETHUSD",1770453474231,3.85548993,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1770453475167,1.24150004,2024.5,2023.8,3.453]
["bitfinex","ETHUSD",1770453475405,1.75053387,2024.4,2023.8,3.453]
["bitfinex","ETHUSD",1770453475767,1.24150004,2024.3,2023.8,3.453]
["bitfinex","ETHUSD",1770453476301,1.24150004,2024.3,2023.8,4.68829624]
["bitfinex","ETHUSD",1770453476901,2.47650155,2024.3,2023.8,3.453]
["bitfinex","ETHUSD",1770453477200,1.54005358,2024.2,2023.5,1.23547405]
["bitfinex","ETHUSD",1770453477766,1.54005358,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770453478008,1.54205358,2024.2,2023.3,1.23557066]
["bitfinex","ETHUSD",1770453478168,1.54205358,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770453478370,2.59752088,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770453479385,1.24150004,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770453481109,2.29164806,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770453481310,1.05014802,2023.9,2023.6,0.05891016]
["bitfinex","ETHUSD",1770453481510,0.002,2024.2,2023.6,0.05891016]
["bitfinex","ETHUSD",1770453481717,1.05022041,2024.1,2023.6,0.05891016]
["bitfinex","ETHUSD",1770453482011,0.002,2024.2,2023.6,0.05891016]
["bitfinex","ETHUSD",1770453482308,1.05044173,2024.1,2023.9,0.05891016]
["bitfinex","ETHUSD",1770453482489,0.002,2024.2,2023.9,0.05891016]
["bitfinex","ETHUSD",1770453482690,0.002,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770453482691,1.04980212,2024.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1770453483021,0.002,2024.4,2024.0,1.85867852]
["bitfinex","ETHUSD",1770453483312,1.04968591,2024.3,2024.0,1.85867852]
["bitfinex","ETHUSD",1770453483616,0.002,2024.4,2024.0,1.85867852]
["bitfinex","ETHUSD",1770453483617,1.04968591,2024.2,2024.0,1.85867852]
["bitfinex","ETHUSD",1770453483811,0.002,2024.4,2024.0,1.85867852]
["bitfinex","ETHUSD",1770453484013,0.002,2024.4,2024.2,0.05891016]
["bitfinex","ETHUSD",1770453484618,0.002,2024.4,2024.0,1.85867852]
["bitfinex","ETHUSD",1770453484787,0.002,2024.4,2024.1,0.68585073]
["bitfinex","ETHUSD",1770453484990,0.004,2024.4,2024.1,0.68585073]
["bitfinex","ETHUSD",1770453485502,0.002,2024.4,2024.1,0.68585073]
["bitfinex","ETHUSD",1770453485892,0.002,2024.4,2024.2,3.453]
["bitfinex","ETHUSD",1770453487002,0.002,2024.4,2024.2,4.68803129]
["bitfinex","ETHUSD",1770453487197,0.004,2024.4,2024.2,4.68803129]
["bitfinex","ETHUSD",1770453487952,0.004,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770453487953,1.50557212,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770453488115,1.50357212,2024.2,2023.7,1.23532756]
["bitfinex","ETHUSD",1770453488323,1.05301227,2024.1,2023.8,0.05891016]
["bitfinex","ETHUSD",1770453488634,0.002,2024.4,2024.1,0.05891016]
["bitfinex","ETHUSD",1770453489024,0.002,2024.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1770453489199,0.002,2024.4,2023.6,5.77609701]
["bitfinex","ETHUSD",1770453489200,1.50357212,2024.2,2023.6,1.23537691]
["bitfinex","ETHUSD",1770453489399,1.05164917,2024.1,2023.5,4.94178296]
["bitfinex","ETHUSD",1770453489706,1.05164917,2024.0,2023.6,1.29427325]
["bitfinex","ETHUSD",1770453489907,0.001,2024.1,2023.6,1.23536309]
["bitfinex","ETHUSD",1770453490113,1.05173484,2024.0,2023.6,1.23536309]
["bitfinex","ETHUSD",1770453490416,0.001,2024.0,2023.6,1.23536309]
["bitfinex","ETHUSD",1770453490632,0.001,2024.0,2023.7,0.62360562]
["bitfinex","ETHUSD",1770453491429,1.05360779,2023.9,2023.7,1.23535905]
["bitfinex","ETHUSD",1770453491730,1.05360779,2023.8,2023.5,1.23548258]
["bitfinex","ETHUSD",1770453491915,1.05360779,2023.7,2023.5,1.23548258]
["bitfinex","ETHUSD",1770453492111,0.001,2023.9,2023.5,1.23548258]
["bitfinex","ETHUSD",1770453492312,0.001,2023.9,2023.4,1.23552796]
["bitfinex","ETHUSD",1770453493307,1.61055492,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770453493624,2.65059039,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770453496258,0.001,2023.9,2023.4,3.453]
["bitfinex","ETHUSD",1770453498231,0.001,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1770453499258,0.001,2023.9,2023.4,4.68850746]
["bitfinex","ETHUSD",1770453503771,1.76116283,2024.1,2023.5,0.05891016]
["bitfinex","ETHUSD",1770453503937,0.001,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770453504267,1.76316283,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770453504564,0.002,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770453507267,0.002,2024.2,2023.6,1.64499221]
["bitfinex","ETHUSD",1770453507462,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770453507763,0.002,2024.2,2023.8,0.78217971]
["bitfinex","ETHUSD",1770453508064,0.002,2024.2,2023.9,3.454]
["bitfinex","ETHUSD",1770453509683,0.002,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770453511469,0.002,2024.2,2023.9,4.68921256]
["bitfinex","ETHUSD",1770453511669,0.002,2024.2,2023.9,3.454]
["bitfinex","ETHUSD",1770453512664,0.002,2024.2,2023.9,5.15816335]
["bitfinex","ETHUSD",1770453512967,3.50222795,2025.1,2024.1,1.70290237]
["bitfinex","ETHUSD",1770453513142,0.002,2025.0,2024.1,1.70290237]
["bitfinex","ETHUSD",1770453513336,1.61155492,2025.0,2024.1,1.64399221]
["bitfinex","ETHUSD",1770453513541,1.61155492,2025.0,2023.9,5.15816335]
["bitfinex","ETHUSD",1770453513742,1.61155492,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453514870,2.84612996,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453515169,1.60955492,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453515669,0.002,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453515873,1.68110291,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453516174,1.05789321,2024.5,2024.0,2.415352]
["bitfinex","ETHUSD",1770453516346,1.05789321,2024.4,2024.0,2.415352]
["bitfinex","ETHUSD",1770453516543,1.05789321,2024.3,2024.0,2.415352]
["bitfinex","ETHUSD",1770453516743,0.002,2024.5,2024.1,1.12791452]
["bitfinex","ETHUSD",1770453516949,1.05796861,2024.4,2024.1,1.12791452]
["bitfinex","ETHUSD",1770453517145,1.05796861,2024.3,2023.9,3.92292913]
["bitfinex","ETHUSD",1770453517370,1.05796861,2024.2,2023.9,5.15813788]
["bitfinex","ETHUSD",1770453517579,1.05800692,2024.1,2023.9,4.68920875]
["bitfinex","ETHUSD",1770453517888,1.05800692,2024.0,2023.9,4.68919473]
["bitfinex","ETHUSD",1770453518127,0.002,2024.3,2023.9,4.68919473]
["bitfinex","ETHUSD",1770453518948,2.91592545,2024.6,2023.9,3.454]
["bitfinex","ETHUSD",1770453518949,0.002,2024.2,2023.9,3.454]
["bitfinex","ETHUSD",1770453519182,1.68310291,2024.5,2023.9,3.454]
["bitfinex","ETHUSD",1770453519485,1.68110291,2024.3,2023.9,3.454]
["bitfinex","ETHUSD",1770453520067,2.91612434,2024.3,2023.9,0.78198094]
["bitfinex","ETHUSD",1770453520284,2.91609904,2024.3,2023.9,0.78198094]
["bitfinex","ETHUSD",1770453521080,0.002,2024.2,2023.9,0.78198094]
["bitfinex","ETHUSD",1770453521681,1.68310291,2024.2,2023.9,0.78198094]
["bitfinex","ETHUSD",1770453521854,0.29181506,2024.1,2023.9,0.78198094]
["bitfinex","ETHUSD",1770453522277,0.29181506,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770453522448,0.29181506,2024.1,2023.9,3.451]
["bitfinex","ETHUSD",1770453522653,0.29181506,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770453522853,0.29181506,2024.1,2023.6,1.23641829]
["bitfinex","ETHUSD",1770453523157,0.29181506,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770453523858,0.29181506,2024.1,2023.6,1.23639565]
["bitfinex","ETHUSD",1770453524101,1.68110291,2024.2,2023.6,0.61895057]
["bitfinex","ETHUSD",1770453524253,1.68110291,2024.2,2023.7,1.23532485]
["bitfinex","ETHUSD",1770453526582,1.68110291,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770453528679,1.68110291,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770453528886,1.23508713,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770453529896,1.23508713,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1770453529897,4.784152,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770453530063,4.784152,2023.9,2021.9,6.58762249]
["bitfinex","ETHUSD",1770453530064,1.68110291,2023.5,2022.3,4.94471045]
["bitfinex","ETHUSD",1770453530261,1.68110291,2023.5,2022.5,1.23705462]
["bitfinex","ETHUSD",1770453530685,1.68110291,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770453530886,1.97276761,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770453532089,1.68110291,2023.1,2022.0,1.23636896]
["bitfinex","ETHUSD",1770453533371,1.68110291,2022.9,2021.6,4.94650674]
["bitfinex","ETHUSD",1770453533689,1.68110291,2022.9,2021.7,1.64177962]
["bitfinex","ETHUSD",1770453535795,1.68110291,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770453536090,1.68110291,2022.6,2021.9,0.78243892]
["bitfinex","ETHUSD",1770453536294,1.68110291,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1770453536504,1.68110291,2022.6,2021.7,1.23658089]
["bitfinex","ETHUSD",1770453537763,1.68110291,2022.9,2021.8,1.64177962]
["bitfinex","ETHUSD",1770453538098,0.79624547,2022.9,2021.8,1.64177962]
["bitfinex","ETHUSD",1770453538598,2.03210922,2022.9,2021.8,1.64177962]
["bitfinex","ETHUSD",1770453538798,2.9168621,2023.1,2021.8,1.64177962]
["bitfinex","ETHUSD",1770453539189,1.68110291,2023.0,2021.8,1.64177962]
["bitfinex","ETHUSD",1770453540103,1.68110291,2023.1,2022.0,1.64177962]
["bitfinex","ETHUSD",1770453540270,2.0019464,2023.0,2022.1,0.29371505]
["bitfinex","ETHUSD",1770453540597,0.32084349,2023.0,2022.0,1.64177962]
["bitfinex","ETHUSD",1770453540784,2.0019464,2023.0,2022.0,1.64177962]
["bitfinex","ETHUSD",1770453541102,2.0019464,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770453541995,1.23584952,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1770453542198,1.68110291,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1770453542505,2.49919994,2022.8,2022.0,0.78340834]
["bitfinex","ETHUSD",1770453542706,1.68110291,2022.7,2022.0,0.78340834]
["bitfinex","ETHUSD",1770453543075,0.002,2023.0,2022.1,1.64177962]
["bitfinex","ETHUSD",1770453544100,0.002,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1770453546614,1.88848989,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1770453546814,2.2011081,2023.0,2022.3,0.61813866]
["bitfinex","ETHUSD",1770453547221,2.2011081,2023.0,2022.1,1.23630238]
["bitfinex","ETHUSD",1770453548133,2.2011081,2023.0,2022.1,1.23633072]
["bitfinex","ETHUSD",1770453548309,1.88648989,2022.8,2022.0,2.0197658]
["bitfinex","ETHUSD",1770453548638,1.88648989,2022.8,2022.0,1.23735746]
["bitfinex","ETHUSD",1770453551710,1.72067839,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770453552748,1.72067839,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1770453552749,1.72067839,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770453554029,2.95686266,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770453554223,1.23618427,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770453554430,1.72067839,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770453555812,0.1024,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770453556015,1.72067839,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1770453556351,1.72067839,2021.9,2021.0,1.23701016]
["bitfinex","ETHUSD",1770453556518,1.72067839,2021.9,2020.9,1.23703943]
["bitfinex","ETHUSD",1770453556715,1.72067839,2021.7,2020.9,1.23703943]
["bitfinex","ETHUSD",1770453556934,1.72067839,2021.7,2020.9,1.23803943]
["bitfinex","ETHUSD",1770453557419,1.72067839,2021.5,2020.5,1.23731545]
["bitfinex","ETHUSD",1770453557620,1.72067839,2021.5,2020.6,1.23724783]
["bitfinex","ETHUSD",1770453557819,1.72067839,2021.5,2020.6,1.23725218]
["bitfinex","ETHUSD",1770453558148,1.72067839,2021.5,2020.2,6.73459642]
["bitfinex","ETHUSD",1770453558149,1.23676659,2021.4,2020.2,6.73459642]
["bitfinex","ETHUSD",1770453558343,0.79044283,2021.3,2020.3,0.79720977]
["bitfinex","ETHUSD",1770453558644,0.79044283,2021.3,2020.4,1.78459269]
["bitfinex","ETHUSD",1770453558844,1.72067839,2021.4,2020.3,0.79720977]
["bitfinex","ETHUSD",1770453560150,1.72067839,2021.2,2020.3,2.03460695]
["bitfinex","ETHUSD",1770453560814,1.23680474,2021.4,2020.3,2.03460695]
["bitfinex","ETHUSD",1770453561017,1.23680474,2021.4,2020.3,3.81919964]
["bitfinex","ETHUSD",1770453561217,1.23680474,2021.4,2019.9,1.23763313]
["bitfinex","ETHUSD",1770453561218,1.72067839,2020.9,2019.9,1.23763313]
["bitfinex","ETHUSD",1770453561444,1.72067839,2020.9,2019.9,1.23767983]
["bitfinex","ETHUSD",1770453561648,1.72067839,2020.9,2019.8,1.23769965]
["bitfinex","ETHUSD",1770453561845,1.72067839,2020.9,2019.6,4.95123984]
["bitfinex","ETHUSD",1770453562045,1.72067839,2020.9,2020.1,1.23752297]
["bitfinex","ETHUSD",1770453562252,1.72067839,2020.7,2019.8,1.23774631]
["bitfinex","ETHUSD",1770453562820,1.2371338,2020.8,2019.7,1.23779881]
["bitfinex","ETHUSD",1770453562821,1.77958855,2020.6,2019.7,1.23779881]
["bitfinex","ETHUSD",1770453563034,1.72067839,2020.6,2019.7,1.23779881]
["bitfinex","ETHUSD",1770453563850,1.2371338,2020.8,2019.7,1.23779881]
["bitfinex","ETHUSD",1770453564153,1.23725626,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1770453564353,1.72067839,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1770453564520,2.95775605,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1770453564842,1.72067839,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1770453565050,1.72067839,2020.9,2019.9,3.02227772]
["bitfinex","ETHUSD",1770453565247,2.9577588,2020.9,2020.0,0.85920727]
["bitfinex","ETHUSD",1770453565746,1.72067839,2020.9,2020.0,0.85920727]
["bitfinex","ETHUSD",1770453566118,1.72067839,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1770453566743,1.23703225,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1770453567145,6.77079252,2021.2,2020.1,3.02215518]
["bitfinex","ETHUSD",1770453567146,1.72067839,2021.2,2020.1,3.02215518]
["bitfinex","ETHUSD",1770453567328,1.23686535,2021.3,2020.2,2.66775393]
["bitfinex","ETHUSD",1770453567530,1.23676659,2021.4,2020.3,1.78459269]
["bitfinex","ETHUSD",1770453567743,2.95744498,2021.4,2020.3,1.78459269]
["bitfinex","ETHUSD",1770453567942,1.72067839,2021.3,2020.2,0.88316124]
["bitfinex","ETHUSD",1770453568327,2.95756736,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1770453568657,16.16091037,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1770453568658,6.66767233,2021.5,2020.4,0.70703612]
["bitfinex","ETHUSD",1770453568952,0.002,2020.7,2020.4,0.70703612]
["bitfinex","ETHUSD",1770453570244,0.002,2020.7,2020.4,1.23735669]
["bitfinex","ETHUSD",1770453570442,0.002,2020.7,2020.4,1.23737021]
["bitfinex","ETHUSD",1770453571959,0.002,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770453572162,1.72267839,2020.7,2020.2,1.23749727]
["bitfinex","ETHUSD",1770453572453,2.95989396,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770453572752,0.2959894,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770453573055,2.01666779,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770453574349,3.25396654,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770453575750,1.72067839,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770453576265,0.2959894,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770453576432,0.002,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770453576633,0.002,2020.7,2019.9,1.74504341]
["bitfinex","ETHUSD",1770453578472,0.002,2020.7,2020.1,1.74404341]
["bitfinex","ETHUSD",1770453580550,0.002,2020.7,2020.3,1.74404341]
["bitfinex","ETHUSD",1770453581655,1.68986785,2021.6,2020.3,1.74404341]
["bitfinex","ETHUSD",1770453581856,1.68986785,2021.4,2020.4,0.29815446]
["bitfinex","ETHUSD",1770453582258,1.68986785,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1770453582788,0.002,2020.7,2020.1,4.95100495]
["bitfinex","ETHUSD",1770453583290,0.2957078,2021.8,2020.6,1.74404341]
["bitfinex","ETHUSD",1770453583494,1.68986785,2021.9,2020.6,1.74404341]
["bitfinex","ETHUSD",1770453584694,1.68986785,2021.9,2020.7,2.98123844]
["bitfinex","ETHUSD",1770453586785,1.68986785,2021.7,2020.7,1.23719503]
["bitfinex","ETHUSD",1770453588768,1.68986785,2021.7,2020.5,4.94878012]
["bitfinex","ETHUSD",1770453588972,1.68986785,2021.6,2020.6,1.16416037]
["bitfinex","ETHUSD",1770453589286,1.68986785,2021.4,2020.5,4.94878012]
["bitfinex","ETHUSD",1770453590696,3.71373685,2021.7,2020.5,4.94878012]
["bitfinex","ETHUSD",1770453590860,1.68986785,2021.4,2020.5,4.94878012]
["bitfinex","ETHUSD",1770453592562,1.68986785,2021.4,2020.4,2.9813869]
["bitfinex","ETHUSD",1770453593604,2.92663821,2021.4,2020.4,2.9813869]
["bitfinex","ETHUSD",1770453593766,0.78735141,2021.3,2020.5,0.79309018]
["bitfinex","ETHUSD",1770453593966,2.47721926,2021.3,2020.5,0.79309018]
["bitfinex","ETHUSD",1770453594597,1.68986785,2021.3,2020.5,0.79309018]
["bitfinex","ETHUSD",1770453595391,1.68986785,2021.1,2020.4,1.23734372]
["bitfinex","ETHUSD",1770453595565,1.68986785,2021.1,2020.5,1.23731143]
["bitfinex","ETHUSD",1770453596186,1.68986785,2021.1,2020.4,1.23733389]
["bitfinex","ETHUSD",1770453596567,1.68986785,2021.1,2020.3,1.23739307]
["bitfinex","ETHUSD",1770453596768,1.23688897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770453596769,1.98254353,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770453596973,1.98254353,2021.0,2020.2,1.23746193]
["bitfinex","ETHUSD",1770453597386,1.68986785,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770453599592,1.68986785,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770453599997,1.74877801,2020.6,2018.9,0.25656198]
["bitfinex","ETHUSD",1770453600168,1.98257414,2020.5,2019.4,1.23797432]
["bitfinex","ETHUSD",1770453600363,0.05891016,2020.3,2019.4,1.23797432]
["bitfinex","ETHUSD",1770453600564,1.68986785,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770453601479,1.68986785,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770453601666,2.47769715,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770453603680,3.71548141,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770453603876,0.7878293,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770453604095,1.2376296,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770453604305,1.23760228,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770453604521,0.29270629,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770453604721,1.68986785,2020.8,2019.5,1.74504341]
["bitfinex","ETHUSD",1770453605699,1.23719503,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1770453605903,1.23719503,2020.7,2019.6,2.89078477]
["bitfinex","ETHUSD",1770453606115,3.01919641,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1770453608007,3.01919641,2020.7,2019.7,1.65391589]
["bitfinex","ETHUSD",1770453608182,3.8159789,2020.7,2019.7,1.65391589]
["bitfinex","ETHUSD",1770453608890,3.8159789,2020.7,2019.7,1.65291589]
["bitfinex","ETHUSD",1770453610126,3.8159789,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770453610328,1.72293655,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770453610814,1.72293655,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770453611008,2.5934908,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770453611182,0.87055425,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770453612324,2.96007035,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770453612525,1.72293655,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770453614987,3.25265743,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770453615417,1.72293655,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770453615597,2.04820229,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770453616912,1.52972088,2021.0,2020.0,1.65748291]
["bitfinex","ETHUSD",1770453617116,1.52972088,2021.0,2020.1,2.8940454]
["bitfinex","ETHUSD",1770453617303,0.29267568,2021.0,2020.1,2.8940454]
["bitfinex","ETHUSD",1770453617507,1.52969723,2021.0,2020.1,2.8940454]
["bitfinex","ETHUSD",1770453618088,1.52969723,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770453618089,1.52969817,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770453618294,1.72293655,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770453619593,1.52971035,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770453619825,1.23703467,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770453620016,1.72293655,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770453621619,1.72293655,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770453622526,1.23710314,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770453622692,0.79081966,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770453623728,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770453627697,1.72293655,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770453627893,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770453629208,0.62080804,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770453630235,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770453631904,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770453632307,0.002,2021.2,2020.2,1.65648291]
["bitfinex","ETHUSD",1770453632506,0.002,2021.2,2020.4,1.65648291]
["bitfinex","ETHUSD",1770453632726,0.002,2021.2,2020.6,1.65648291]
["bitfinex","ETHUSD",1770453632929,0.001,2021.2,2020.7,0.28938004]
["bitfinex","ETHUSD",1770453633906,0.001,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1770453635331,0.001,2021.2,2020.4,4.94926998]
["bitfinex","ETHUSD",1770453636438,0.001,2021.2,2020.5,1.63178025]
["bitfinex","ETHUSD",1770453636622,0.002,2021.0,2020.4,4.94926998]
["bitfinex","ETHUSD",1770453636806,0.002,2021.0,2020.4,6.58105023]
["bitfinex","ETHUSD",1770453637007,0.002,2021.0,2020.6,1.63178025]
["bitfinex","ETHUSD",1770453637536,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770453637910,0.002,2021.0,2020.6,1.23720963]
["bitfinex","ETHUSD",1770453639137,0.002,2021.0,2020.6,2.86898988]
["bitfinex","ETHUSD",1770453639618,0.001,2021.2,2020.6,2.86898988]
["bitfinex","ETHUSD",1770453639823,0.001,2021.2,2020.7,2.49179432]
["bitfinex","ETHUSD",1770453640211,0.001,2021.2,2020.7,0.86001407]
["bitfinex","ETHUSD",1770453641844,0.001,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1770453642823,0.001,2021.2,2020.7,2.09718607]
["bitfinex","ETHUSD",1770453643224,0.001,2021.2,2020.7,2.09719826]
["bitfinex","ETHUSD",1770453643441,0.001,2021.2,2020.6,1.23722495]
["bitfinex","ETHUSD",1770453643648,0.001,2021.2,2020.6,1.23722029]
["bitfinex","ETHUSD",1770453643855,0.001,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1770453645262,0.001,2021.2,2020.6,1.63178025]
["bitfinex","ETHUSD",1770453646044,0.001,2021.2,2020.7,2.86897528]
["bitfinex","ETHUSD",1770453646321,0.001,2021.2,2020.8,0.78177554]
["bitfinex","ETHUSD",1770453648951,0.001,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1770453650049,0.002,2021.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1770453650435,0.001,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1770453652651,1.78567837,2022.2,2021.0,1.63178025]
["bitfinex","ETHUSD",1770453652852,5.219,2022.8,2021.6,1.63178025]
["bitfinex","ETHUSD",1770453652853,1.78567837,2022.7,2021.6,1.63178025]
["bitfinex","ETHUSD",1770453653146,0.002,2022.8,2021.6,1.63178025]
["bitfinex","ETHUSD",1770453653367,0.002,2022.8,2021.8,1.63178025]
["bitfinex","ETHUSD",1770453653515,0.002,2022.8,2022.0,1.63178025]
["bitfinex","ETHUSD",1770453654656,1.78767837,2023.0,2022.1,1.63178025]
["bitfinex","ETHUSD",1770453654657,0.002,2023.0,2022.1,1.63178025]
["bitfinex","ETHUSD",1770453655035,0.002,2023.0,2021.9,14.93041099]
["bitfinex","ETHUSD",1770453655219,0.002,2023.0,2022.0,1.63178025]
["bitfinex","ETHUSD",1770453655423,0.002,2023.0,2022.1,1.4930411]
["bitfinex","ETHUSD",1770453655628,0.002,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1770453656039,0.002,2023.0,2022.3,1.63178025]
["bitfinex","ETHUSD",1770453656255,0.002,2023.2,2022.4,1.63178025]
["bitfinex","ETHUSD",1770453656779,1.78767837,2023.9,2022.8,1.63178025]
["bitfinex","ETHUSD",1770453656922,1.78767837,2023.9,2022.9,3.00117527]
["bitfinex","ETHUSD",1770453657319,1.78767837,2023.9,2022.9,1.36939502]
["bitfinex","ETHUSD",1770453657857,1.78767837,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1770453658072,1.78767837,2023.9,2023.0,2.86756868]
["bitfinex","ETHUSD",1770453658073,0.002,2023.9,2023.0,2.86756868]
["bitfinex","ETHUSD",1770453658265,0.002,2023.9,2023.2,1.63178025]
["bitfinex","ETHUSD",1770453658564,0.002,2024.1,2023.4,1.63178025]
["bitfinex","ETHUSD",1770453659325,0.002,2024.1,2023.3,1.36939502]
["bitfinex","ETHUSD",1770453659326,1.78767837,2024.1,2023.3,1.36939502]
["bitfinex","ETHUSD",1770453659547,1.78767837,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770453660352,3.02279819,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770453660524,1.78767837,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770453660720,1.78767837,2024.1,2023.3,1.63178025]
["bitfinex","ETHUSD",1770453660721,0.002,2024.1,2023.3,1.63178025]
["bitfinex","ETHUSD",1770453661125,1.78567837,2024.7,2023.6,1.63178025]
["bitfinex","ETHUSD",1770453661331,2.08791549,2024.6,2023.3,12.72585209]
["bitfinex","ETHUSD",1770453661650,2.08791549,2024.6,2023.4,1.63178025]
["bitfinex","ETHUSD",1770453661851,2.08791549,2024.6,2023.3,12.72585209]
["bitfinex","ETHUSD",1770453662246,2.08791549,2024.6,2023.4,1.23554413]
["bitfinex","ETHUSD",1770453662554,2.08791549,2024.6,2023.5,1.73418025]
["bitfinex","ETHUSD",1770453662741,0.002,2024.8,2023.8,1.63178025]
["bitfinex","ETHUSD",1770453662930,0.002,2024.8,2023.7,11.09407184]
["bitfinex","ETHUSD",1770453663363,0.002,2023.9,2023.7,11.09407184]
["bitfinex","ETHUSD",1770453663567,1.78767837,2024.8,2023.5,1.63178025]
["bitfinex","ETHUSD",1770453663773,0.30223101,2024.7,2023.6,1.91851269]
["bitfinex","ETHUSD",1770453664081,0.002,2024.1,2023.6,1.91851269]
["bitfinex","ETHUSD",1770453664272,0.30223101,2024.7,2023.7,1.23536097]
["bitfinex","ETHUSD",1770453665559,0.002,2024.8,2023.8,1.63178025]
["bitfinex","ETHUSD",1770453666348,0.002,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770453666553,0.002,2025.0,2024.1,1.69664446]
["bitfinex","ETHUSD",1770453666751,0.002,2025.3,2024.5,1.6377343]
["bitfinex","ETHUSD",1770453667079,0.002,2025.3,2024.2,1.6377343]
["bitfinex","ETHUSD",1770453667954,1.58425483,2025.3,2024.0,11.09407184]
["bitfinex","ETHUSD",1770453668152,0.28186099,2025.2,2024.1,1.3967045]
["bitfinex","ETHUSD",1770453668359,0.28186099,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1770453671084,1.57762452,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770453671277,1.57762452,2025.1,2024.2,1.28441861]
["bitfinex","ETHUSD",1770453671854,0.28186099,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1770453672155,0.28186099,2025.2,2024.3,0.92045226]
["bitfinex","ETHUSD",1770453672769,3.0939331,2025.2,2024.3,0.92045226]
["bitfinex","ETHUSD",1770453672981,3.0939331,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453672982,1.57762452,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453675276,1.57762452,2025.1,2024.3,0.04935385]
["bitfinex","ETHUSD",1770453675672,0.28186099,2025.2,2024.3,0.04935385]
["bitfinex","ETHUSD",1770453675872,0.28186099,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770453676057,0.28186099,2025.2,2024.4,0.05034897]
["bitfinex","ETHUSD",1770453676380,0.28186099,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770453676381,0.002,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770453677089,1.57962452,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770453677672,1.57762452,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770453677990,0.28141376,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770453678483,1.85903828,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770453678888,1.85903828,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770453679390,2.81231436,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770453679688,1.57762452,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770453679890,0.28123144,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770453680066,1.85885596,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1770453680266,1.57762452,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1770453681060,0.28141376,2024.9,2024.0,12.72661084]
["bitfinex","ETHUSD",1770453681388,0.002,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770453685497,0.002,2025.1,2024.1,4.94022329]
["bitfinex","ETHUSD",1770453685996,1.57962452,2025.1,2024.1,4.94022329]
["bitfinex","ETHUSD",1770453688602,1.57962452,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770453688897,0.002,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770453693003,1.57762452,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770453695106,2.35288272,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770453695306,1.57762452,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770453696217,1.52671992,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770453696715,2.76153893,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770453697147,2.76153713,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770453697294,1.52671992,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770453697488,1.80287363,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770453698133,1.80287363,2024.4,2023.3,0.001]
["bitfinex","ETHUSD",1770453698134,1.52671992,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770453698292,1.52671992,2024.2,2023.7,1.23534024]
["bitfinex","ETHUSD",1770453698488,1.52671992,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770453698711,2.76178363,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770453698905,0.77019084,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453700098,4.93925426,2024.6,2023.3,0.001]
["bitfinex","ETHUSD",1770453700099,0.002,2024.9,2023.8,1.55720225]
["bitfinex","ETHUSD",1770453700623,0.002,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770453700916,1.52871992,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770453701121,1.52871992,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770453701322,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770453702299,1.52871992,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770453703027,1.52871992,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770453703028,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770453703323,0.61769505,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770453704104,1.52671992,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770453705129,2.761814,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770453706034,2.761814,2024.2,2023.2,1.23666627]
["bitfinex","ETHUSD",1770453707656,0.002,2024.4,2023.5,12.65127409]
["bitfinex","ETHUSD",1770453708702,0.002,2024.4,2023.5,1.55720225]
["bitfinex","ETHUSD",1770453709108,0.77248637,2024.4,2023.5,1.55720225]
["bitfinex","ETHUSD",1770453709314,0.77248637,2024.4,2023.2,13.88794036]
["bitfinex","ETHUSD",1770453709529,0.77248637,2024.4,2023.3,1.55820225]
["bitfinex","ETHUSD",1770453710126,0.002,2024.4,2023.3,1.55820225]
["bitfinex","ETHUSD",1770453712634,0.002,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770453712809,0.002,2024.4,2023.4,2.79274638]
["bitfinex","ETHUSD",1770453713218,1.52871992,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770453714445,1.52871992,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770453714735,1.52671992,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770453715031,2.29708932,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770453715607,0.05891016,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770453715608,0.002,2025.1,2024.1,12.65127409]
["bitfinex","ETHUSD",1770453715832,0.002,2025.1,2024.2,1.55720225]
["bitfinex","ETHUSD",1770453716743,1.52871992,2025.1,2024.3,1.23499481]
["bitfinex","ETHUSD",1770453718645,2.76325049,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1770453720238,2.76325049,2025.1,2024.1,1.55720225]
["bitfinex","ETHUSD",1770453720239,0.002,2025.1,2024.1,1.55720225]
["bitfinex","ETHUSD",1770453720422,0.002,2025.1,2024.6,11.09407184]
["bitfinex","ETHUSD",1770453720610,0.002,2025.1,2024.3,12.65127409]
["bitfinex","ETHUSD",1770453720815,0.002,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453723940,1.52871992,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453726848,0.002,2024.9,2024.3,4.93973523]
["bitfinex","ETHUSD",1770453727029,0.002,2024.9,2024.4,0.64539681]
["bitfinex","ETHUSD",1770453729154,0.002,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1770453729946,0.002,2025.1,2024.5,2.74482624]
["bitfinex","ETHUSD",1770453730183,0.002,2025.3,2024.8,1.50995344]
["bitfinex","ETHUSD",1770453730465,0.002,2025.5,2024.9,1.35100115]
["bitfinex","ETHUSD",1770453730761,0.002,2025.7,2025.0,1.50995344]
["bitfinex","ETHUSD",1770453731148,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453732374,0.002,2025.7,2025.1,13.51001147]
["bitfinex","ETHUSD",1770453733284,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770453733471,0.002,2025.7,2025.3,1.96822414]
["bitfinex","ETHUSD",1770453733857,0.002,2025.7,2025.1,1.23447097]
["bitfinex","ETHUSD",1770453734250,1.50513205,2025.7,2025.1,1.23447097]
["bitfinex","ETHUSD",1770453735281,1.50313205,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1770453737264,1.50313205,2025.6,2024.9,1.23458477]
["bitfinex","ETHUSD",1770453737470,3.01132265,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1770453737772,1.50313205,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1770453738154,1.50313205,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453739688,2.73746371,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453740362,1.50313205,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770453740562,1.80447117,2025.3,2024.6,0.68317608]
["bitfinex","ETHUSD",1770453742394,1.50313205,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770453744182,1.50313205,2025.2,2024.6,1.23579239]
["bitfinex","ETHUSD",1770453744361,0.002,2025.5,2024.6,1.51095344]
["bitfinex","ETHUSD",1770453745881,0.002,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453746085,1.50513205,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770453747990,1.50313205,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453748179,2.27075962,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770453749489,1.50313205,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770453750388,1.50313205,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453750589,1.50513205,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453751195,2.73952093,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453751497,0.002,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453751991,1.50313205,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770453757307,2.73758922,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770453757474,1.50313205,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770453757666,1.52965698,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770453757867,2.30002203,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770453759182,1.52965698,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770453759495,1.52965698,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770453759496,1.52965698,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770453761289,2.764225,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770453761990,1.52965698,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770453763294,3.0406619,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770453763480,1.52965698,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1770453769306,2.76428585,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1770453770110,1.52965698,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1770453770280,0.002,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453771390,0.77251969,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453771986,0.002,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770453774920,0.002,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770453777086,0.002,2025.5,2025.0,1.61556506]
["bitfinex","ETHUSD",1770453779391,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453779895,0.002,2025.5,2025.1,2.84907199]
["bitfinex","ETHUSD",1770453780096,0.002,2025.5,2025.0,1.23552628]
["bitfinex","ETHUSD",1770453780296,1.53165698,2025.5,2025.0,1.23556679]
["bitfinex","ETHUSD",1770453780712,1.53165698,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770453780917,1.53165698,2025.5,2025.0,1.23556219]
["bitfinex","ETHUSD",1770453781117,1.53165698,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770453781496,1.52965698,2025.3,2024.3,1.23499481]
["bitfinex","ETHUSD",1770453781713,1.52965698,2025.3,2023.7,0.001]
["bitfinex","ETHUSD",1770453781714,1.52965698,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770453781917,1.52965698,2024.4,2023.7,1.23632898]
["bitfinex","ETHUSD",1770453782101,1.52965698,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770453782603,1.52965698,2024.7,2023.8,1.23525848]
["bitfinex","ETHUSD",1770453782918,1.52965698,2024.7,2023.7,1.23633365]
["bitfinex","ETHUSD",1770453783299,1.52965698,2024.7,2023.7,1.85422673]
["bitfinex","ETHUSD",1770453783552,1.52965698,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770453784947,1.52965698,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770453785151,1.52965698,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770453785743,1.23529993,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453785955,2.00589227,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453786251,2.29870793,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453786743,1.52811559,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770453788434,2.7635151,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770453790048,2.00593851,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453790937,3.66665693,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453791140,2.89606459,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770453792541,4.94049362,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453792542,1.23522772,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770453792741,1.66076248,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453792930,2.89588274,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453793245,1.66076248,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453793549,1.66076248,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770453793756,1.95034105,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453794451,0.28957857,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770453794770,1.23462887,2024.9,2023.7,1.55221032]
["bitfinex","ETHUSD",1770453795251,2.8953756,2025.0,2023.7,1.55221032]
["bitfinex","ETHUSD",1770453796843,2.8953756,2025.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453797145,4.20034584,2025.0,2023.9,0.772871]
["bitfinex","ETHUSD",1770453798748,4.20034584,2025.0,2023.9,2.32508132]
["bitfinex","ETHUSD",1770453798951,1.66076248,2024.6,2023.8,1.23524882]
["bitfinex","ETHUSD",1770453799154,1.66076248,2024.6,2023.9,1.23523716]
["bitfinex","ETHUSD",1770453801062,0.002,2024.8,2023.9,1.55221032]
["bitfinex","ETHUSD",1770453802052,1.66276248,2024.8,2023.8,4.94117071]
["bitfinex","ETHUSD",1770453802253,1.66076248,2024.7,2023.9,0.61764706]
["bitfinex","ETHUSD",1770453803731,1.66076248,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770453803732,1.66076248,2024.5,2023.5,1.23646862]
["bitfinex","ETHUSD",1770453803933,16.45506487,2024.7,2023.5,1.23646862]
["bitfinex","ETHUSD",1770453803934,15.69616858,2024.7,2023.5,1.23646862]
["bitfinex","ETHUSD",1770453804162,5.4505703,2025.4,2023.5,1.23646862]
["bitfinex","ETHUSD",1770453804163,1.66276248,2025.9,2025.6,0.2571]
["bitfinex","ETHUSD",1770453804366,1.66276248,2025.9,2024.5,0.97380235]
["bitfinex","ETHUSD",1770453804367,0.05891016,2025.2,2024.5,0.97380235]
["bitfinex","ETHUSD",1770453804567,0.05891016,2025.2,2023.8,16.0226976]
["bitfinex","ETHUSD",1770453804568,0.40621997,2024.5,2024.0,1.55221032]
["bitfinex","ETHUSD",1770453804732,0.40621997,2024.5,2023.8,4.94095558]
["bitfinex","ETHUSD",1770453805156,1.66076248,2025.1,2023.9,2.78741674]
["bitfinex","ETHUSD",1770453805358,0.05891016,2024.9,2023.9,2.78741674]
["bitfinex","ETHUSD",1770453805565,0.05891016,2024.9,2024.0,1.88101143]
["bitfinex","ETHUSD",1770453805764,0.05891016,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453807076,1.66076248,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453807315,0.05891016,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453807870,0.05891016,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453808072,1.71967264,2024.8,2024.0,1.23513447]
["bitfinex","ETHUSD",1770453808376,1.71967264,2024.8,2024.0,1.85274276]
["bitfinex","ETHUSD",1770453810147,0.05891016,2024.5,2024.0,1.85274276]
["bitfinex","ETHUSD",1770453810886,1.66076248,2024.7,2024.0,1.85277777]
["bitfinex","ETHUSD",1770453811053,0.05891016,2024.5,2024.0,1.85277777]
["bitfinex","ETHUSD",1770453811386,0.05891016,2024.4,2024.0,1.85278445]
["bitfinex","ETHUSD",1770453811584,0.05891016,2024.4,2024.0,0.61760829]
["bitfinex","ETHUSD",1770453811754,0.05891016,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770453812083,0.05891016,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770453812387,0.05891016,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770453813702,1.71967264,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770453814001,1.71967264,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770453814815,1.66076248,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770453814994,1.71967264,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770453815294,2.01532536,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770453817372,3.25026147,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770453817572,2.01532536,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770453818292,0.05891016,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770453818593,1.81582514,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770453818785,0.05891016,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770453819572,1.81582514,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770453820897,0.05891016,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770453823898,1.81582514,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770453824106,1.81582514,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770453824280,0.05891016,2023.7,2023.2,1.23565188]
["bitfinex","ETHUSD",1770453824607,0.05891016,2023.7,2023.2,1.85351534]
["bitfinex","ETHUSD",1770453824979,0.05891016,2023.7,2023.2,0.61786346]
["bitfinex","ETHUSD",1770453825179,1.81582514,2023.8,2023.2,1.85351434]
["bitfinex","ETHUSD",1770453825388,1.29415109,2023.9,2023.2,1.85351434]
["bitfinex","ETHUSD",1770453825706,1.8747353,2023.9,2023.2,1.85351434]
["bitfinex","ETHUSD",1770453826005,1.8747353,2023.9,2023.3,0.67964233]
["bitfinex","ETHUSD",1770453827776,1.8747353,2023.9,2023.3,1.91523591]
["bitfinex","ETHUSD",1770453827976,0.05891016,2023.8,2023.3,1.91522434]
["bitfinex","ETHUSD",1770453828391,0.05891016,2023.8,2023.3,0.67964233]
["bitfinex","ETHUSD",1770453828576,0.05891016,2023.8,2023.3,1.23560421]
["bitfinex","ETHUSD",1770453828986,4.99920789,2024.2,2023.3,1.23560421]
["bitfinex","ETHUSD",1770453828987,1.81582514,2024.2,2023.3,1.23560421]
["bitfinex","ETHUSD",1770453829194,0.002,2024.3,2023.4,1.83752206]
["bitfinex","ETHUSD",1770453829705,0.002,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770453830079,1.8747353,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770453830275,1.8747353,2024.2,2023.6,0.61774154]
["bitfinex","ETHUSD",1770453830479,0.002,2024.3,2023.6,0.61774154]
["bitfinex","ETHUSD",1770453831092,0.002,2024.3,2023.6,2.4552636]
["bitfinex","ETHUSD",1770453832515,0.002,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770453834002,0.002,2024.3,2023.6,1.85311576]
["bitfinex","ETHUSD",1770453834003,0.05891016,2024.2,2023.6,1.85311576]
["bitfinex","ETHUSD",1770453834187,0.002,2024.3,2023.7,0.67949692]
["bitfinex","ETHUSD",1770453834387,0.05891016,2024.2,2023.7,0.67949692]
["bitfinex","ETHUSD",1770453834623,0.002,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453834993,1.8747353,2024.2,2023.7,0.67949692]
["bitfinex","ETHUSD",1770453835312,1.8747353,2024.2,2023.5,1.23544558]
["bitfinex","ETHUSD",1770453835508,0.05891016,2024.0,2023.5,1.23544558]
["bitfinex","ETHUSD",1770453836714,0.05891016,2024.0,2023.1,4.94289244]
["bitfinex","ETHUSD",1770453837413,0.05891016,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770453838190,0.06091016,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770453838391,0.86629232,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770453838912,3.91724408,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770453839114,0.05891016,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770453839818,1.81582514,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770453840397,0.80738216,2024.1,2023.4,1.83852206]
["bitfinex","ETHUSD",1770453840600,0.002,2024.1,2023.4,1.83852206]
["bitfinex","ETHUSD",1770453841015,0.002,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770453841220,0.002,2024.1,2023.6,0.80159374]
["bitfinex","ETHUSD",1770453841722,0.002,2024.5,2024.0,12.91926408]
["bitfinex","ETHUSD",1770453842016,0.002,2024.6,2024.0,12.91926408]
["bitfinex","ETHUSD",1770453843022,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453843523,0.002,2025.2,2024.4,1.83752206]
["bitfinex","ETHUSD",1770453843720,0.002,2025.2,2024.5,1.38382395]
["bitfinex","ETHUSD",1770453844094,1.81782514,2025.2,2024.5,1.38382395]
["bitfinex","ETHUSD",1770453845021,1.81782514,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1770453846023,0.002,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1770453846320,0.002,2025.2,2024.7,0.75579502]
["bitfinex","ETHUSD",1770453847027,0.002,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453848127,0.0003253,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453848519,0.002,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453849331,0.002,2025.7,2024.8,2.92490468]
["bitfinex","ETHUSD",1770453849506,0.002,2025.7,2024.9,3.75223249]
["bitfinex","ETHUSD",1770453849845,0.002,2025.7,2025.0,1.69021484]
["bitfinex","ETHUSD",1770453850307,0.002,2025.7,2025.0,1.69121484]
["bitfinex","ETHUSD",1770453851433,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770453851737,0.00063814,2025.7,2025.2,0.78637495]
["bitfinex","ETHUSD",1770453853234,0.00063814,2025.7,2025.2,2.47658979]
["bitfinex","ETHUSD",1770453853442,0.00063814,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770453853604,0.002,2025.9,2025.3,2.92459986]
["bitfinex","ETHUSD",1770453854337,0.002,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770453854338,1.79877808,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770453854530,0.05891016,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770453854729,0.05891016,2025.5,2025.0,0.61851868]
["bitfinex","ETHUSD",1770453854929,1.73986792,2025.7,2025.1,1.23449176]
["bitfinex","ETHUSD",1770453855337,0.05891016,2025.5,2025.1,1.23449176]
["bitfinex","ETHUSD",1770453855523,0.05891016,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770453855721,0.36221899,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770453856312,0.05891016,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770453856530,0.05891016,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770453856740,0.05891016,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770453857847,1.73986792,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770453858032,1.73986792,2025.0,2023.9,1.69121484]
["bitfinex","ETHUSD",1770453858033,2.04319754,2025.0,2024.1,1.23508515]
["bitfinex","ETHUSD",1770453858214,1.79877808,2024.8,2024.2,1.23602756]
["bitfinex","ETHUSD",1770453858542,1.79877808,2024.5,2023.9,0.002]
["bitfinex","ETHUSD",1770453858715,1.79877808,2024.5,2023.9,1.23723261]
["bitfinex","ETHUSD",1770453858913,1.79877808,2024.5,2023.9,1.23723152]
["bitfinex","ETHUSD",1770453859109,1.79877808,2024.5,2023.9,0.002]
["bitfinex","ETHUSD",1770453859316,1.79877808,2024.5,2023.9,1.85508123]
["bitfinex","ETHUSD",1770453860644,3.0333319,2025.1,2023.9,3.54529607]
["bitfinex","ETHUSD",1770453860833,0.05891016,2024.8,2023.9,3.54529607]
["bitfinex","ETHUSD",1770453861515,0.05891016,2024.8,2023.9,1.85508123]
["bitfinex","ETHUSD",1770453861714,0.05891016,2024.8,2024.0,0.67960368]
["bitfinex","ETHUSD",1770453862127,0.05891016,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1770453862539,0.05891016,2025.1,2024.1,14.92704908]
["bitfinex","ETHUSD",1770453862744,1.29341873,2025.1,2024.1,14.92704908]
["bitfinex","ETHUSD",1770453863754,1.29341873,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770453863950,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770453864259,0.05891016,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770453864666,0.05891016,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770453867056,0.05891016,2024.7,2024.1,1.18711684]
["bitfinex","ETHUSD",1770453867264,0.002,2025.0,2024.2,12.68153619]
["bitfinex","ETHUSD",1770453867562,1.73986792,2024.9,2024.2,0.68081879]
["bitfinex","ETHUSD",1770453868442,0.05891016,2024.8,2024.2,0.68081879]
["bitfinex","ETHUSD",1770453869362,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770453869570,0.002,2025.0,2024.3,2.41463664]
["bitfinex","ETHUSD",1770453870263,1.23657693,2025.0,2024.3,2.41463664]
["bitfinex","ETHUSD",1770453870462,0.002,2025.0,2024.3,2.41463664]
["bitfinex","ETHUSD",1770453870764,1.23657405,2025.0,2024.3,2.41463664]
["bitfinex","ETHUSD",1770453870972,0.002,2025.0,2024.3,2.41463664]
["bitfinex","ETHUSD",1770453871143,0.002,2025.0,2024.4,0.80356023]
["bitfinex","ETHUSD",1770453872537,0.002,2025.0,2024.4,2.03846681]
["bitfinex","ETHUSD",1770453873750,0.05891016,2024.8,2024.4,2.0384873]
["bitfinex","ETHUSD",1770453874274,1.73986792,2024.5,2024.0,0.68060368]
["bitfinex","ETHUSD",1770453874450,0.05891016,2024.8,2024.0,0.68060368]
["bitfinex","ETHUSD",1770453874451,1.29362294,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770453874646,0.05891016,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770453875058,1.79877808,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770453875945,1.79877808,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770453876952,2.1023395,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770453877468,0.05891016,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770453878554,0.05891016,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770453879782,1.23684239,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770453880090,0.05891016,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770453881476,0.002,2024.6,2024.0,1.7205792]
["bitfinex","ETHUSD",1770453881778,0.002,2024.8,2024.2,1.7195792]
["bitfinex","ETHUSD",1770453881985,0.002,2024.8,2024.3,0.2954696]
["bitfinex","ETHUSD",1770453883360,0.002,2024.8,2024.3,2.0150488]
["bitfinex","ETHUSD",1770453883765,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453888787,0.002,2024.8,2024.4,2.954513]
["bitfinex","ETHUSD",1770453889091,0.002,2024.6,2024.4,2.954513]
["bitfinex","ETHUSD",1770453889277,0.002,2024.6,2024.5,0.81907178]
["bitfinex","ETHUSD",1770453889477,0.002,2024.8,2024.5,0.81907178]
["bitfinex","ETHUSD",1770453891193,0.002,2024.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1770453892777,0.002,2024.8,2024.5,1.23482746]
["bitfinex","ETHUSD",1770453893576,0.002,2024.8,2024.4,4.93962219]
["bitfinex","ETHUSD",1770453893901,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453894200,0.06091016,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770453894396,1.74110821,2024.8,2024.3,0.3952696]
["bitfinex","ETHUSD",1770453894603,1.74110821,2024.8,2024.3,0.0998]
["bitfinex","ETHUSD",1770453894898,1.73910821,2024.6,2024.3,0.0998]
["bitfinex","ETHUSD",1770453895195,0.05891016,2024.7,2024.3,0.0998]
["bitfinex","ETHUSD",1770453896074,0.05891016,2024.7,2024.3,1.33479341]
["bitfinex","ETHUSD",1770453896405,0.05891016,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770453896406,1.73910821,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770453896580,1.68019805,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770453896782,1.68019805,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1770453897095,1.73910821,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770453897291,1.73910821,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770453897699,0.05891016,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770453898181,1.73910821,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770453898388,1.68019805,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770453898582,1.68019805,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770453898894,0.05891016,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770453899095,2.03659188,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770453899773,0.05891016,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1770453899988,2.03659188,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770453900190,0.05891016,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770453900419,1.68019805,2023.6,2022.4,1.7205792]
["bitfinex","ETHUSD",1770453900792,1.73910821,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770453901017,0.44241301,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1770453901018,2.91543007,2024.0,2022.4,1.7205792]
["bitfinex","ETHUSD",1770453901219,1.73910821,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770453901418,0.05891016,2023.9,2022.6,1.7205792]
["bitfinex","ETHUSD",1770453901588,0.05891016,2023.9,2022.7,13.7202966]
["bitfinex","ETHUSD",1770453901784,0.05891016,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453902024,1.68019805,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453902221,0.05891016,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453902788,1.73910821,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453902998,1.73910821,2023.6,2023.0,0.61792476]
["bitfinex","ETHUSD",1770453903196,2.97435111,2023.9,2023.0,0.61792476]
["bitfinex","ETHUSD",1770453903413,1.73910821,2023.9,2023.0,0.61792476]
["bitfinex","ETHUSD",1770453903618,2.97435893,2023.9,2023.0,0.61792476]
["bitfinex","ETHUSD",1770453903790,0.05891016,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453903991,1.68019805,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453904312,0.05891016,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453904616,1.68019805,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453904798,0.05891016,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1770453905815,0.05891016,2023.6,2023.2,0.6796772]
["bitfinex","ETHUSD",1770453906021,1.68019805,2023.8,2023.2,0.6796772]
["bitfinex","ETHUSD",1770453906394,0.05891016,2023.6,2022.8,4.94347548]
["bitfinex","ETHUSD",1770453906617,0.05891016,2023.6,2023.0,1.2357883]
["bitfinex","ETHUSD",1770453907138,2.91549874,2023.8,2023.1,1.23567507]
["bitfinex","ETHUSD",1770453907420,2.83295774,2024.1,2023.2,1.23564383]
["bitfinex","ETHUSD",1770453907623,0.05891016,2023.9,2023.2,1.85348099]
["bitfinex","ETHUSD",1770453907812,1.53890427,2023.8,2023.2,0.61783716]
["bitfinex","ETHUSD",1770453908125,1.59781443,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770453908494,1.53890427,2023.8,2023.1,1.23568368]
["bitfinex","ETHUSD",1770453909116,1.59781443,2023.8,2023.0,1.23576004]
["bitfinex","ETHUSD",1770453909823,1.59781443,2023.8,2022.6,17.56032049]
["bitfinex","ETHUSD",1770453910024,2.83311471,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1770453910330,0.28331147,2023.7,2022.8,1.87962922]
["bitfinex","ETHUSD",1770453912428,0.28331147,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453912657,1.90474214,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453916264,2.91766629,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453916559,1.62143067,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453919547,0.05891016,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770453919749,1.68034083,2023.5,2022.8,3.11549326]
["bitfinex","ETHUSD",1770453919952,1.97191176,2023.5,2022.8,1.23586404]
["bitfinex","ETHUSD",1770453920343,0.35048109,2023.5,2022.8,1.23587048]
["bitfinex","ETHUSD",1770453920755,1.97191176,2023.5,2022.8,1.23587048]
["bitfinex","ETHUSD",1770453921264,1.9130016,2023.5,2022.8,1.23587048]
["bitfinex","ETHUSD",1770453921467,1.62143067,2023.7,2022.8,1.23587048]
["bitfinex","ETHUSD",1770453921644,2.91573204,2023.7,2022.7,4.94464247]
["bitfinex","ETHUSD",1770453923468,1.68034083,2023.7,2022.7,4.94464247]
["bitfinex","ETHUSD",1770453923661,1.62143067,2023.7,2022.7,4.94464247]
["bitfinex","ETHUSD",1770453923866,2.85679546,2023.7,2022.8,1.89294171]
["bitfinex","ETHUSD",1770453924176,0.05891016,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770453924384,1.68034083,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770453924549,1.68034083,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770453924879,0.05891016,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770453925045,0.05891016,2023.1,2022.6,1.23702636]
["bitfinex","ETHUSD",1770453925379,1.62143067,2023.2,2022.6,1.23702902]
["bitfinex","ETHUSD",1770453925547,0.05891016,2023.5,2022.6,1.85535491]
["bitfinex","ETHUSD",1770453925548,1.62143067,2023.5,2022.6,1.85535491]
["bitfinex","ETHUSD",1770453925748,2.85679546,2023.7,2022.7,1.65028705]
["bitfinex","ETHUSD",1770453926346,1.62143067,2023.7,2022.7,1.65028705]
["bitfinex","ETHUSD",1770453927986,0.002,2023.5,2023.0,1.65028705]
["bitfinex","ETHUSD",1770453928288,0.002,2023.7,2023.2,1.65028705]
["bitfinex","ETHUSD",1770453928461,0.002,2024.0,2023.3,1.65028705]
["bitfinex","ETHUSD",1770453928650,1.23684237,2024.6,2023.3,1.65028705]
["bitfinex","ETHUSD",1770453928851,0.05891016,2024.4,2023.3,1.65028705]
["bitfinex","ETHUSD",1770453929067,0.05891016,2024.4,2023.4,1.2747803]
["bitfinex","ETHUSD",1770453929750,0.05891016,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1770453930683,0.002,2024.6,2023.6,1.65028705]
["bitfinex","ETHUSD",1770453930874,0.06091016,2024.6,2023.6,1.65028705]
["bitfinex","ETHUSD",1770453931256,1.29572387,2024.6,2023.6,1.65028705]
["bitfinex","ETHUSD",1770453931582,0.06091016,2024.6,2023.7,0.28857701]
["bitfinex","ETHUSD",1770453931783,1.29573073,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453932080,0.002,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770453932301,0.002,2024.8,2024.3,11.09751591]
["bitfinex","ETHUSD",1770453932454,0.002,2024.8,2024.3,1.2747803]
["bitfinex","ETHUSD",1770453932653,0.002,2024.8,2024.1,1.65028705]
["bitfinex","ETHUSD",1770453933576,0.002,2024.8,2024.0,11.09751591]
["bitfinex","ETHUSD",1770453933886,0.002,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770453936391,0.002,2024.8,2024.0,4.94046736]
["bitfinex","ETHUSD",1770453936603,0.002,2024.8,2024.0,17.51094975]
["bitfinex","ETHUSD",1770453936787,0.002,2024.8,2024.1,2.24514416]
["bitfinex","ETHUSD",1770453938514,0.002,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770453939706,0.002,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770453940012,0.002,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770453944299,0.002,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770453946632,0.002,2025.0,2024.6,11.09751591]
["bitfinex","ETHUSD",1770453946921,0.002,2025.0,2024.4,1.47296648]
["bitfinex","ETHUSD",1770453946922,0.002,2025.0,2024.7,1.10975159]
["bitfinex","ETHUSD",1770453947214,0.002,2025.0,2024.4,1.47296648]
["bitfinex","ETHUSD",1770453947423,1.52846111,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770453947820,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770453948318,0.002,2025.0,2024.4,1.47296648]
["bitfinex","ETHUSD",1770453948521,0.002,2025.0,2024.5,1.25714824]
["bitfinex","ETHUSD",1770453948719,0.002,2025.2,2024.5,2.73011472]
["bitfinex","ETHUSD",1770453948929,2.76490974,2025.2,2024.5,1.25714824]
["bitfinex","ETHUSD",1770453949092,2.76490974,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770453949093,1.58737127,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770453950424,1.52846111,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770453950732,1.52846111,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770453952027,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770453952237,0.28458233,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770453954147,0.002,2025.0,2024.3,1.47396648]
["bitfinex","ETHUSD",1770453954427,0.002,2025.2,2024.5,2.70783928]
["bitfinex","ETHUSD",1770453955400,0.002,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1770453956919,0.002,2025.2,2024.5,2.70783928]
["bitfinex","ETHUSD",1770453958447,0.002,2025.2,2024.6,1.47296648]
["bitfinex","ETHUSD",1770453958623,0.002,2025.2,2024.7,0.27078393]
["bitfinex","ETHUSD",1770453959236,0.002,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453960424,1.53046111,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1770453960619,1.53046111,2025.7,2024.8,2.70765632]
["bitfinex","ETHUSD",1770453960836,0.002,2025.7,2024.9,3.37443803]
["bitfinex","ETHUSD",1770453961021,1.53046111,2025.9,2025.2,1.47296648]
["bitfinex","ETHUSD",1770453961022,0.002,2025.9,2025.2,1.47296648]
["bitfinex","ETHUSD",1770453961335,1.53046111,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770453961540,0.002,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770453961740,0.002,2026.1,2025.5,12.57048239]
["bitfinex","ETHUSD",1770453961936,0.002,2026.1,2025.6,1.25704824]
["bitfinex","ETHUSD",1770453962645,1e-08,2026.4,2025.6,2.73001472]
["bitfinex","ETHUSD",1770453962847,1e-08,2026.4,2025.8,11.09751591]
["bitfinex","ETHUSD",1770453963363,0.05891016,2027.1,2026.1,12.57048239]
["bitfinex","ETHUSD",1770453963364,1.52846111,2027.1,2026.1,12.57048239]
["bitfinex","ETHUSD",1770453964841,1.52846111,2027.1,2026.1,11.09751591]
["bitfinex","ETHUSD",1770453965034,1.52846111,2027.1,2026.2,1.10975159]
["bitfinex","ETHUSD",1770453965236,1.52846111,2026.9,2026.2,1.10975159]
["bitfinex","ETHUSD",1770453965527,1.52846111,2026.7,2026.2,1.23382222]
["bitfinex","ETHUSD",1770453966526,1.52846111,2026.7,2025.6,4.93666793]
["bitfinex","ETHUSD",1770453966742,0.05891016,2027.0,2025.5,1.47296648]
["bitfinex","ETHUSD",1770453966743,1.46852052,2026.6,2026.1,1.23385093]
["bitfinex","ETHUSD",1770453966957,1.46852052,2026.6,2025.9,4.93597804]
["bitfinex","ETHUSD",1770453967130,1.46852052,2026.6,2026.1,1.23389443]
["bitfinex","ETHUSD",1770453967539,1.52743068,2026.5,2025.4,11.9880442]
["bitfinex","ETHUSD",1770453967748,1.46852052,2026.5,2025.9,1.23400447]
["bitfinex","ETHUSD",1770453967971,1.46852052,2026.8,2025.9,1.23400447]
["bitfinex","ETHUSD",1770453968171,0.05891016,2026.6,2025.9,1.23400447]
["bitfinex","ETHUSD",1770453968375,0.05891016,2026.6,2025.9,1.23400181]
["bitfinex","ETHUSD",1770453968376,1.46852052,2026.5,2025.9,1.23400181]
["bitfinex","ETHUSD",1770453968543,1.46852052,2026.6,2025.9,1.23401897]
["bitfinex","ETHUSD",1770453968747,1.46852052,2026.9,2025.9,1.23401897]
["bitfinex","ETHUSD",1770453969352,1.46852052,2026.6,2025.9,1.23401897]
["bitfinex","ETHUSD",1770453969551,1.46852052,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1770453969751,1.46852052,2026.6,2026.0,1.85093203]
["bitfinex","ETHUSD",1770453970086,1.59855788,2026.4,2025.8,1.23402071]
["bitfinex","ETHUSD",1770453970270,1.65746804,2026.4,2025.8,1.23402071]
["bitfinex","ETHUSD",1770453970442,1.65746804,2026.4,2025.8,1.2340574]
["bitfinex","ETHUSD",1770453970645,1.59855788,2026.4,2025.9,1.23401092]
["bitfinex","ETHUSD",1770453970837,1.59855788,2026.4,2025.7,1.23411398]
["bitfinex","ETHUSD",1770453971139,1.65746804,2026.3,2025.4,4.93720865]
["bitfinex","ETHUSD",1770453971341,1.65746804,2026.3,2025.6,1.23419612]
["bitfinex","ETHUSD",1770453971647,1.59855788,2026.3,2025.5,13.22226442]
["bitfinex","ETHUSD",1770453971952,1.59855788,2026.3,2025.5,1.23422022]
["bitfinex","ETHUSD",1770453972354,1.59855788,2026.8,2025.6,1.44686447]
["bitfinex","ETHUSD",1770453972753,1.65746804,2026.8,2025.6,1.44686447]
["bitfinex","ETHUSD",1770453973054,0.28908872,2026.7,2025.7,1.46691289]
["bitfinex","ETHUSD",1770453973249,1.59855788,2026.8,2025.7,1.46691289]
["bitfinex","ETHUSD",1770453973451,2.83191148,2027.0,2025.9,11.9880442]
["bitfinex","ETHUSD",1770453973657,1.59855788,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1770453973955,1.65746804,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770453974775,0.05891016,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770453974776,1.59855788,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770453974999,2.83161627,2027.5,2026.3,11.9880442]
["bitfinex","ETHUSD",1770453975369,1.59855788,2027.4,2026.3,11.9880442]
["bitfinex","ETHUSD",1770453975567,1.59855788,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1770453975568,0.05891016,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770453975762,1.65746804,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770453975961,1.65746804,2027.3,2026.5,1.8156619]
["bitfinex","ETHUSD",1770453976488,1.59855788,2027.3,2026.5,1.8156619]
["bitfinex","ETHUSD",1770453976854,1.60055788,2027.3,2026.5,1.8156619]
["bitfinex","ETHUSD",1770453977676,1.60055788,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1770453978565,0.05891016,2027.0,2026.1,1.81578369]
["bitfinex","ETHUSD",1770453978768,1.65746804,2026.7,2026.1,1.23388742]
["bitfinex","ETHUSD",1770453978967,1.65746804,2026.7,2026.2,1.23382775]
["bitfinex","ETHUSD",1770453979287,1.65746804,2026.7,2026.1,1.23385103]
["bitfinex","ETHUSD",1770453979582,1.65746804,2026.7,2026.0,4.93567737]
["bitfinex","ETHUSD",1770453979583,1.65746804,2026.7,2026.2,1.23381976]
["bitfinex","ETHUSD",1770453979780,1.65746804,2026.7,2025.8,4.93632133]
["bitfinex","ETHUSD",1770453979979,2.43992856,2026.7,2025.9,0.76383146]
["bitfinex","ETHUSD",1770453981363,1.59855788,2026.4,2025.8,4.93632133]
["bitfinex","ETHUSD",1770453981758,1.59855788,2026.6,2025.8,4.93632133]
["bitfinex","ETHUSD",1770453982654,1.65746804,2026.5,2025.8,4.93632133]
["bitfinex","ETHUSD",1770453983157,1.65746804,2026.5,2025.5,1.23526248]
["bitfinex","ETHUSD",1770453983158,1.59855788,2026.1,2025.5,1.23526248]
["bitfinex","ETHUSD",1770453983568,1.65746804,2025.9,2025.5,1.23525718]
["bitfinex","ETHUSD",1770453983786,1.59855788,2026.2,2025.5,0.61827464]
["bitfinex","ETHUSD",1770453983988,1.59855788,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770453984194,1.59855788,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770453984692,1.59855788,2026.5,2025.3,1.44686447]
["bitfinex","ETHUSD",1770453984693,1.59855788,2026.5,2024.8,4.93857136]
["bitfinex","ETHUSD",1770453984694,1.65746804,2025.7,2024.8,4.93857136]
["bitfinex","ETHUSD",1770453984891,0.05891016,2026.3,2025.2,13.43490867]
["bitfinex","ETHUSD",1770453984892,1.59855788,2026.3,2025.2,13.43490867]
["bitfinex","ETHUSD",1770453985070,1.59855788,2026.3,2025.3,1.44686447]
["bitfinex","ETHUSD",1770453985392,1.59855788,2026.3,2025.4,1.34349087]
["bitfinex","ETHUSD",1770453985781,1.59855788,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453986357,1.23378082,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453986560,1.59855788,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453987464,1.59855788,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770453987664,1.59855788,2026.5,2025.6,0.75148066]
["bitfinex","ETHUSD",1770453987969,1.59855788,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453988171,5.09445391,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453988172,1.59855788,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770453988370,1.59855788,2026.8,2025.7,2.68100575]
["bitfinex","ETHUSD",1770453989489,1.59855788,2026.8,2025.7,2.68200575]
["bitfinex","ETHUSD",1770453989689,2.38099063,2026.8,2025.8,2.03580957]
["bitfinex","ETHUSD",1770453989985,0.002,2026.3,2026.0,11.9880442]
["bitfinex","ETHUSD",1770453990180,0.002,2026.3,2025.9,2.68088391]
["bitfinex","ETHUSD",1770453990181,1.65746804,2027.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770453990381,0.002,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1770453990892,1.59855788,2027.1,2026.0,11.9880442]
["bitfinex","ETHUSD",1770453991191,1.59855788,2027.1,2026.1,1.32220636]
["bitfinex","ETHUSD",1770453991401,1.59855788,2027.1,2026.1,2.76907083]
["bitfinex","ETHUSD",1770453991710,1.60055788,2027.3,2026.1,2.76907083]
["bitfinex","ETHUSD",1770453991986,1.60055788,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1770453992369,0.002,2027.3,2026.3,1.44686447]
["bitfinex","ETHUSD",1770453992576,0.002,2027.3,2026.4,12.25611432]
["bitfinex","ETHUSD",1770453992785,1.60055788,2027.3,2026.4,12.25611432]
["bitfinex","ETHUSD",1770453993670,1.60055788,2027.3,2026.1,6.25755331]
["bitfinex","ETHUSD",1770453993671,1.59855788,2026.8,2026.1,1.23385678]
["bitfinex","ETHUSD",1770453993995,1.59855788,2026.8,2025.9,4.93559054]
["bitfinex","ETHUSD",1770453993996,1.23335049,2027.0,2025.9,4.93559054]
["bitfinex","ETHUSD",1770453994185,0.05891016,2026.8,2025.9,4.93559054]
["bitfinex","ETHUSD",1770453994895,1.59855788,2026.8,2025.9,4.93559054]
["bitfinex","ETHUSD",1770453995098,1.94065888,2026.8,2026.0,0.82054196]
["bitfinex","ETHUSD",1770453995701,1.94065888,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770453995702,1.65746804,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770453995871,2.73517366,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770453996067,1.5014587,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770453996272,0.05891016,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770453996564,0.33831854,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770453997167,2.73499682,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770453997565,1.29244828,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770453997772,2.73506252,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770453998199,2.73505897,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770453998582,1.5014587,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770453998780,1.5014587,2026.6,2025.7,0.77428182]
["bitfinex","ETHUSD",1770454000381,1.5014587,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454001612,2.73506302,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454001786,1.56036886,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454002290,1.56036886,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770454002491,0.002,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770454003679,0.05891016,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770454003882,1.5014587,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770454004617,2.73533969,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770454005187,1.5014587,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770454005389,1.23388099,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770454005390,1.83390283,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770454005589,2.73523896,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770454006098,1.56036886,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770454006505,1.23389763,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770454006904,2.73535633,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770454007111,0.77296698,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770454007288,1.5014587,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770454008799,2.73536629,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770454009318,1.56036886,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454009491,1.5014587,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454009686,0.05891016,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770454009882,1.56036886,2025.8,2024.9,1.23459481]
["bitfinex","ETHUSD",1770454010319,1.56036886,2025.8,2024.9,2.22295537]
["bitfinex","ETHUSD",1770454010687,1.56036886,2025.5,2024.8,1.23465966]
["bitfinex","ETHUSD",1770454010887,1.56036886,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770454011205,2.73563176,2025.7,2024.6,0.001]
["bitfinex","ETHUSD",1770454011518,0.05891016,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770454011716,0.83201107,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770454011895,1.5014587,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770454012094,0.05891016,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770454012296,0.05891016,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770454012506,1.56036886,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770454012721,1.56036886,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454012896,2.73608757,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454013098,1.56036886,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454013421,0.77335132,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770454013622,1.29351903,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454014028,0.05891016,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454014623,1.5014587,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454014803,1.23432408,2025.4,2024.3,0.001]
["bitfinex","ETHUSD",1770454015000,1.29330923,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770454015197,0.62306434,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770454015396,2.73575628,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770454016127,0.05891016,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770454016701,1.5014587,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770454016901,2.06621513,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454017425,0.77310091,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454017728,0.05891016,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454018420,0.05891016,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454018624,0.05891016,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454019003,0.05891016,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770454019404,1.56036886,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770454019932,0.05891016,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454020326,1.23420221,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770454020529,0.05891016,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770454020899,0.77313267,2025.5,2024.5,1.56080716]
["bitfinex","ETHUSD",1770454021838,5.208,2026.9,2024.5,1.56080716]
["bitfinex","ETHUSD",1770454021839,1.5014587,2026.0,2024.7,1.55980716]
["bitfinex","ETHUSD",1770454022012,0.05891016,2026.2,2024.9,1.55980716]
["bitfinex","ETHUSD",1770454023336,0.05891016,2025.9,2024.9,1.55980716]
["bitfinex","ETHUSD",1770454023518,1.56036886,2026.2,2025.0,1.35478514]
["bitfinex","ETHUSD",1770454023713,1.29293786,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454023923,1.23392477,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454024134,1.23392477,2026.1,2025.1,2.79431409]
["bitfinex","ETHUSD",1770454025015,1.23383719,2026.2,2025.1,2.79431409]
["bitfinex","ETHUSD",1770454025209,1.23383719,2026.2,2025.2,0.9087127]
["bitfinex","ETHUSD",1770454025741,1.29274735,2026.2,2025.2,0.9087127]
["bitfinex","ETHUSD",1770454026036,1.29274735,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1770454026228,1.29274735,2026.2,2024.7,1.23470294]
["bitfinex","ETHUSD",1770454026229,1.58806222,2025.6,2024.7,1.23470294]
["bitfinex","ETHUSD",1770454026428,1.58806222,2025.6,2024.9,1.23462596]
["bitfinex","ETHUSD",1770454026631,0.05891016,2025.3,2024.9,1.23461874]
["bitfinex","ETHUSD",1770454026822,0.05891016,2025.3,2024.8,1.23465258]
["bitfinex","ETHUSD",1770454027022,0.002,2025.9,2024.9,1.51867546]
["bitfinex","ETHUSD",1770454027229,0.05891016,2025.8,2025.2,1.2344326]
["bitfinex","ETHUSD",1770454027430,0.05891016,2025.5,2024.9,1.23459818]
["bitfinex","ETHUSD",1770454027634,0.05891016,2025.5,2025.0,1.23454127]
["bitfinex","ETHUSD",1770454028552,1.29303623,2025.8,2024.7,1.51867546]
["bitfinex","ETHUSD",1770454028841,0.05891016,2025.8,2024.8,0.64579022]
["bitfinex","ETHUSD",1770454029010,0.05891016,2025.5,2024.6,4.93922671]
["bitfinex","ETHUSD",1770454029613,1.46887647,2025.4,2024.5,1.23581181]
["bitfinex","ETHUSD",1770454029831,1.46887647,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770454029832,1.46887647,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770454030838,1.40996631,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770454031036,1.29345612,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770454031243,1.23441427,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770454031622,2.64431591,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770454031937,1.2343496,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770454033147,1.29319385,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770454035659,0.06091016,2025.9,2024.5,1.42711385]
["bitfinex","ETHUSD",1770454035861,1.29495714,2025.9,2024.7,1.42611385]
["bitfinex","ETHUSD",1770454036344,1.29493679,2025.9,2024.7,1.42611385]
["bitfinex","ETHUSD",1770454036521,0.05891016,2025.6,2024.7,1.42611385]
["bitfinex","ETHUSD",1770454036722,2.7049031,2025.9,2024.7,1.42611385]
["bitfinex","ETHUSD",1770454036949,0.76408824,2025.8,2024.9,1.42611385]
["bitfinex","ETHUSD",1770454037247,0.002,2025.9,2024.9,1.42611385]
["bitfinex","ETHUSD",1770454037436,0.002,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454037437,1.29493257,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454037747,1.29493257,2025.9,2025.0,1.23452284]
["bitfinex","ETHUSD",1770454037952,0.62310104,2025.8,2025.1,0.61729264]
["bitfinex","ETHUSD",1770454039126,0.002,2025.9,2025.1,0.61729264]
["bitfinex","ETHUSD",1770454039644,0.06091016,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770454040025,0.002,2025.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1770454040226,0.002,2025.3,2024.8,1.2771717]
["bitfinex","ETHUSD",1770454040447,0.002,2025.3,2024.8,1.23466579]
["bitfinex","ETHUSD",1770454040762,0.002,2025.3,2024.8,1.23468421]
["bitfinex","ETHUSD",1770454041257,0.002,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770454041466,0.002,2025.3,2024.8,4.9386934]
["bitfinex","ETHUSD",1770454041670,0.002,2025.3,2024.9,1.23459183]
["bitfinex","ETHUSD",1770454041838,0.002,2025.3,2024.9,1.85202035]
["bitfinex","ETHUSD",1770454043046,0.002,2025.5,2025.0,1.42611385]
["bitfinex","ETHUSD",1770454043749,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454044684,0.002,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454044884,0.002,2025.9,2025.1,2.66062078]
["bitfinex","ETHUSD",1770454045182,0.002,2025.9,2025.2,0.75986485]
["bitfinex","ETHUSD",1770454046152,0.002,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770454046652,0.002,2025.9,2025.2,5.69740496]
["bitfinex","ETHUSD",1770454046653,0.002,2025.9,2025.2,1.99426303]
["bitfinex","ETHUSD",1770454046849,0.002,2025.9,2025.2,0.75986485]
["bitfinex","ETHUSD",1770454046850,0.05891016,2025.8,2025.2,0.75986485]
["bitfinex","ETHUSD",1770454047152,1.46887647,2025.8,2025.0,1.23453997]
["bitfinex","ETHUSD",1770454047349,1.46887647,2025.8,2024.9,5.55583779]
["bitfinex","ETHUSD",1770454047350,1.46887647,2025.8,2024.9,1.85203007]
["bitfinex","ETHUSD",1770454047554,0.05891016,2025.5,2024.9,1.85203007]
["bitfinex","ETHUSD",1770454048293,0.05891016,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770454048792,0.002,2025.9,2024.7,1.42711385]
["bitfinex","ETHUSD",1770454048793,1.29497202,2025.9,2024.7,1.42711385]
["bitfinex","ETHUSD",1770454048980,2.70493833,2025.9,2024.7,1.42711385]
["bitfinex","ETHUSD",1770454049887,1.40996631,2025.8,2024.7,1.42711385]
["bitfinex","ETHUSD",1770454050398,0.05891016,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1770454050568,0.27030177,2025.6,2024.9,0.76005631]
["bitfinex","ETHUSD",1770454050773,1.23410472,2025.8,2024.9,0.76005631]
["bitfinex","ETHUSD",1770454051003,1.2360531,2025.9,2024.9,0.76005631]
["bitfinex","ETHUSD",1770454051494,1.2360531,2025.9,2024.9,2.18617016]
["bitfinex","ETHUSD",1770454051898,0.05891016,2025.8,2024.9,2.18617016]
["bitfinex","ETHUSD",1770454052111,0.05891016,2025.8,2024.9,0.76005631]
["bitfinex","ETHUSD",1770454052272,0.82299624,2025.8,2024.9,0.76005631]
["bitfinex","ETHUSD",1770454052473,1.23414128,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770454052673,2.05712071,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770454052907,2.05712071,2025.8,2025.0,1.2355679]
["bitfinex","ETHUSD",1770454053080,0.002,2025.4,2025.0,1.2355679]
["bitfinex","ETHUSD",1770454053404,0.002,2025.4,2025.1,0.69339458]
["bitfinex","ETHUSD",1770454054503,0.002,2025.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1770454056701,0.002,2025.4,2025.1,0.69339458]
["bitfinex","ETHUSD",1770454057001,0.002,2025.4,2025.1,1.23449489]
["bitfinex","ETHUSD",1770454059683,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454060879,1.50997801,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454061181,0.05891016,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770454061606,1.50997801,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454062001,1.23438502,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770454062210,0.2744363,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770454062413,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454064700,0.002,2025.6,2025.0,1.4832102]
["bitfinex","ETHUSD",1770454066019,0.002,2025.6,2025.2,1.4832102]
["bitfinex","ETHUSD",1770454066201,0.002,2025.3,2025.2,2.71765618]
["bitfinex","ETHUSD",1770454066401,0.002,2025.5,2025.2,3.4833181]
["bitfinex","ETHUSD",1770454066602,0.002,2025.9,2025.2,3.4833181]
["bitfinex","ETHUSD",1770454066814,0.002,2025.9,2025.2,2.0011079]
["bitfinex","ETHUSD",1770454067801,0.002,2026.1,2025.4,1.4822102]
["bitfinex","ETHUSD",1770454068600,0.002,2026.1,2025.6,1.4822102]
["bitfinex","ETHUSD",1770454068795,0.002,2026.1,2025.7,0.27164733]
["bitfinex","ETHUSD",1770454069632,0.002,2026.1,2025.7,1.75385753]
["bitfinex","ETHUSD",1770454071934,0.002,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454072630,0.002,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454073037,0.002,2026.4,2025.8,2.71629056]
["bitfinex","ETHUSD",1770454073209,0.002,2026.4,2025.9,0.79242593]
["bitfinex","ETHUSD",1770454073923,0.002,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454075246,0.002,2026.4,2025.9,1.4822102]
["bitfinex","ETHUSD",1770454076825,0.002,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770454077343,0.002,2026.4,2025.9,1.23398393]
["bitfinex","ETHUSD",1770454078746,0.002,2026.4,2025.8,4.93630291]
["bitfinex","ETHUSD",1770454079046,0.002,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770454079247,0.002,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1770454081351,1.50997801,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454081584,0.05891016,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770454082326,0.002,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454082526,0.002,2026.2,2025.8,1.23507886]
["bitfinex","ETHUSD",1770454082858,0.002,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454083062,1.50997801,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454083260,0.002,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454083587,1.23584521,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454083883,0.002,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1770454084041,1.50797801,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770454085370,1.56688817,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1770454085555,1.56688817,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770454085761,1.56688817,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770454085949,1.38620604,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454087279,1.4451162,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770454087435,0.26793184,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770454087634,0.26793184,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454089634,1.50228705,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454090466,0.26793184,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454090963,2.86412346,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454091140,0.78601128,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770454091666,0.78601128,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1770454092168,2.0203963,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1770454092573,3.38225771,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770454092901,1.36186141,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770454094345,0.05891016,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1770454094870,1.42077157,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770454095048,1.62739536,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770454096452,0.26993184,2025.4,2024.5,1.36687789]
["bitfinex","ETHUSD",1770454096657,1.23633265,2025.4,2024.6,1.36887789]
["bitfinex","ETHUSD",1770454097263,2.65710422,2025.4,2024.6,0.003]
["bitfinex","ETHUSD",1770454097449,0.05891016,2025.1,2024.6,0.003]
["bitfinex","ETHUSD",1770454097964,1.42077157,2025.1,2024.6,0.003]
["bitfinex","ETHUSD",1770454099086,1.2345679,2025.0,2024.6,0.003]
["bitfinex","ETHUSD",1770454099272,0.75936111,2024.9,2024.6,0.003]
["bitfinex","ETHUSD",1770454100060,1.23448357,2025.2,2024.6,0.003]
["bitfinex","ETHUSD",1770454100260,1.23442731,2025.3,2024.6,0.003]
["bitfinex","ETHUSD",1770454101761,1.23637201,2025.4,2024.6,0.003]
["bitfinex","ETHUSD",1770454102155,1.29528217,2025.4,2024.6,0.003]
["bitfinex","ETHUSD",1770454102955,1.29528217,2025.4,2024.6,1.36887789]
["bitfinex","ETHUSD",1770454103384,1.29528217,2025.4,2024.8,1.36587789]
["bitfinex","ETHUSD",1770454103385,0.002,2025.4,2024.8,1.36587789]
["bitfinex","ETHUSD",1770454103877,0.002,2025.4,2024.9,0.003]
["bitfinex","ETHUSD",1770454104081,4.93562389,2026.1,2025.0,1.36587789]
["bitfinex","ETHUSD",1770454104281,0.002,2025.2,2025.0,1.36687789]
["bitfinex","ETHUSD",1770454104477,0.05891016,2026.0,2025.0,1.36687789]
["bitfinex","ETHUSD",1770454104663,0.05891016,2026.0,2025.1,1.33698626]
["bitfinex","ETHUSD",1770454104858,0.05891016,2026.0,2025.0,1.36687789]
["bitfinex","ETHUSD",1770454105055,0.05891016,2025.9,2025.0,1.36687789]
["bitfinex","ETHUSD",1770454105557,0.05891016,2025.9,2024.3,5.1735736]
["bitfinex","ETHUSD",1770454105558,0.05891016,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770454105759,0.05891016,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770454105984,0.05891016,2024.7,2024.1,1.23607472]
["bitfinex","ETHUSD",1770454106157,0.1024,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1770454106354,1.46426141,2025.0,2024.1,1.23611492]
["bitfinex","ETHUSD",1770454106703,1.46426141,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1770454106868,1.46426141,2025.0,2024.1,0.61878119]
["bitfinex","ETHUSD",1770454107068,1.46426141,2025.0,2024.1,1.23607202]
["bitfinex","ETHUSD",1770454107270,1.36186141,2025.4,2024.3,1.23498934]
["bitfinex","ETHUSD",1770454107568,1.2345679,2025.0,2024.1,1.23608281]
["bitfinex","ETHUSD",1770454107908,0.1024,2025.3,2024.3,1.36587789]
["bitfinex","ETHUSD",1770454108086,1.23438257,2025.4,2024.3,1.36587789]
["bitfinex","ETHUSD",1770454108274,1.23428491,2025.5,2024.5,1.36587789]
["bitfinex","ETHUSD",1770454110199,1.23428491,2025.5,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454111597,2.75741938,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770454115893,0.05891016,2025.3,2024.5,1.23482761]
["bitfinex","ETHUSD",1770454116202,0.05891016,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770454116496,0.002,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770454116696,0.05891016,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770454116895,0.27523076,2025.4,2024.9,1.29481239]
["bitfinex","ETHUSD",1770454117197,1.33474959,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770454117198,0.002,2026.3,2025.0,1.29481239]
["bitfinex","ETHUSD",1770454117409,1.23579196,2026.3,2025.0,1.29481239]
["bitfinex","ETHUSD",1770454117695,1.23583704,2026.2,2025.0,1.29481239]
["bitfinex","ETHUSD",1770454117915,0.002,2026.2,2025.2,1.29481239]
["bitfinex","ETHUSD",1770454118074,0.002,2026.2,2025.4,1.29481239]
["bitfinex","ETHUSD",1770454118269,0.002,2026.3,2025.3,0.25293193]
["bitfinex","ETHUSD",1770454118471,0.002,2026.3,2025.7,1.29481239]
["bitfinex","ETHUSD",1770454120194,1e-08,2026.5,2025.9,1.29481239]
["bitfinex","ETHUSD",1770454120585,0.002,2027.0,2026.1,1.29481239]
["bitfinex","ETHUSD",1770454120784,0.002,2027.0,2026.3,1.29481239]
["bitfinex","ETHUSD",1770454122102,1.39365975,2028.7,2026.9,1.29481239]
["bitfinex","ETHUSD",1770454122328,0.05891016,2029.2,2027.3,13.29779714]
["bitfinex","ETHUSD",1770454122329,1.23243776,2028.5,2027.3,13.29779714]
["bitfinex","ETHUSD",1770454122612,1.29134792,2028.5,2027.3,13.29779714]
["bitfinex","ETHUSD",1770454123111,1.33474959,2028.4,2027.0,1.29481239]
["bitfinex","ETHUSD",1770454123296,0.05891016,2028.2,2027.0,1.29481239]
["bitfinex","ETHUSD",1770454123812,0.05891016,2027.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454124112,1.2328632,2027.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770454124312,1.2328632,2027.8,2026.6,1.29481239]
["bitfinex","ETHUSD",1770454126425,0.05891016,2027.6,2026.3,1.29481239]
["bitfinex","ETHUSD",1770454126625,1.39365975,2027.3,2026.2,4.93533569]
["bitfinex","ETHUSD",1770454126822,1.39365975,2027.3,2026.5,1.23365384]
["bitfinex","ETHUSD",1770454127129,1.39365975,2027.3,2026.3,4.93506014]
["bitfinex","ETHUSD",1770454127130,0.05891016,2027.0,2026.3,1.23373956]
["bitfinex","ETHUSD",1770454127281,1.39365975,2027.3,2026.4,1.23370656]
["bitfinex","ETHUSD",1770454127716,1.39365975,2027.3,2026.2,1.23383427]
["bitfinex","ETHUSD",1770454127717,0.05891016,2027.0,2026.2,1.23383427]
["bitfinex","ETHUSD",1770454127901,0.05891016,2027.0,2026.3,1.23377375]
["bitfinex","ETHUSD",1770454128218,0.05891016,2027.0,2026.2,1.2337924]
["bitfinex","ETHUSD",1770454128381,1.29229025,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1770454128711,1.29229025,2027.0,2026.1,0.74646051]
["bitfinex","ETHUSD",1770454129118,1.29229025,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1770454129512,1.23325977,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770454131489,0.002,2027.6,2026.4,1.29481239]
["bitfinex","ETHUSD",1770454131689,1.23501007,2027.6,2026.4,1.29481239]
["bitfinex","ETHUSD",1770454131888,0.62258123,2027.5,2026.5,1.32977971]
["bitfinex","ETHUSD",1770454132729,0.002,2027.6,2026.6,1.29481239]
["bitfinex","ETHUSD",1770454133237,1.23498768,2027.6,2026.6,1.29481239]
["bitfinex","ETHUSD",1770454133523,0.05891016,2027.1,2026.3,1.23377383]
["bitfinex","ETHUSD",1770454133836,0.05891016,2027.1,2026.4,1.23367074]
["bitfinex","ETHUSD",1770454134118,0.16131016,2027.1,2026.5,1.23365177]
["bitfinex","ETHUSD",1770454134502,0.16131016,2027.4,2026.5,1.23365177]
["bitfinex","ETHUSD",1770454134697,0.27310474,2027.4,2026.6,1.23359042]
["bitfinex","ETHUSD",1770454134909,0.3320149,2027.4,2026.6,1.23359042]
["bitfinex","ETHUSD",1770454135114,0.27310474,2027.4,2026.6,1.23359042]
["bitfinex","ETHUSD",1770454135500,0.1024,2027.5,2026.3,2.52858823]
["bitfinex","ETHUSD",1770454137960,0.1024,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454137961,0.05891016,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454138105,2.67216922,2027.6,2026.4,1.29481239]
["bitfinex","ETHUSD",1770454138424,0.05891016,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454138626,0.05891016,2027.2,2026.4,0.61691225]
["bitfinex","ETHUSD",1770454138922,0.05891016,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454139296,2.67216922,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454139297,1.39365975,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454140320,1.39365975,2026.8,2025.8,1.23403623]
["bitfinex","ETHUSD",1770454140520,1.39365975,2026.8,2025.8,1.23404819]
["bitfinex","ETHUSD",1770454140722,1.39365975,2026.8,2025.9,1.2340167]
["bitfinex","ETHUSD",1770454140923,0.05891016,2026.5,2025.5,4.93684097]
["bitfinex","ETHUSD",1770454141120,0.05891016,2026.5,2025.7,1.23411648]
["bitfinex","ETHUSD",1770454141321,0.05891016,2026.5,2025.6,0.4937841]
["bitfinex","ETHUSD",1770454141522,1.39365975,2026.5,2025.7,1.23413971]
["bitfinex","ETHUSD",1770454141818,1.39365975,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770454142245,1.23371496,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770454142408,0.75622346,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770454144108,0.75622346,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770454144109,1.39365975,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770454144312,1.39365975,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770454144313,0.05891016,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770454145718,2.56864722,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770454145913,0.05891016,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770454146327,1.23408036,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770454146637,0.62290893,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454147506,1.29290673,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770454147906,0.1024,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770454148102,1.36650407,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770454148335,0.05891016,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770454148506,0.1024,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770454148710,0.05891016,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770454150006,5.03872145,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770454150007,1.28260984,2026.2,2025.0,1.33091063]
["bitfinex","ETHUSD",1770454150236,1.23383673,2026.2,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454150447,1.86097994,2026.2,2025.3,0.25644176]
["bitfinex","ETHUSD",1770454150908,1.86097994,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454151109,0.1024,2026.3,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454151320,1.33618921,2026.3,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454151935,1.39509937,2026.3,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454152142,0.1024,2026.5,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454152339,1.23377584,2026.3,2025.3,1.49082678]
["bitfinex","ETHUSD",1770454152535,1.23377584,2026.3,2025.3,2.82073741]
["bitfinex","ETHUSD",1770454153048,1.23377584,2026.3,2025.4,1.32991063]
["bitfinex","ETHUSD",1770454154222,1.2926441,2026.4,2025.4,1.32991063]
["bitfinex","ETHUSD",1770454154554,1.23373394,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770454154721,1.23373394,2026.4,2025.5,2.56417377]
["bitfinex","ETHUSD",1770454154920,5.79821348,2026.5,2025.5,2.56417377]
["bitfinex","ETHUSD",1770454154921,2.09727514,2026.5,2025.6,0.75012263]
["bitfinex","ETHUSD",1770454155120,1.33608653,2026.5,2025.6,0.75012263]
["bitfinex","ETHUSD",1770454155321,0.002,2026.1,2025.6,0.75012263]
["bitfinex","ETHUSD",1770454155523,0.05891016,2026.6,2025.8,1.32991063]
["bitfinex","ETHUSD",1770454155821,0.002,2026.3,2025.6,2.08003326]
["bitfinex","ETHUSD",1770454156221,0.002,2026.3,2025.7,1.32991063]
["bitfinex","ETHUSD",1770454156650,0.002,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770454156837,0.002,2026.3,2025.9,0.75003124]
["bitfinex","ETHUSD",1770454157351,0.002,2026.3,2025.6,1.23419844]
["bitfinex","ETHUSD",1770454157646,0.002,2026.3,2025.5,1.23422385]
["bitfinex","ETHUSD",1770454158130,0.002,2026.3,2025.5,1.23425187]
["bitfinex","ETHUSD",1770454158318,0.002,2026.3,2025.5,1.23422252]
["bitfinex","ETHUSD",1770454158652,1.34152,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770454159025,1.28260984,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770454159243,0.1024,2026.2,2025.4,1.23531829]
["bitfinex","ETHUSD",1770454159441,0.86387992,2026.2,2025.4,1.23531336]
["bitfinex","ETHUSD",1770454159646,0.05891016,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770454159842,1.34152,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770454160838,1.33635853,2026.0,2025.1,4.93800185]
["bitfinex","ETHUSD",1770454161154,0.76137127,2025.9,2025.1,6.1821948]
["bitfinex","ETHUSD",1770454161556,0.76137127,2025.9,2025.1,7.51210543]
["bitfinex","ETHUSD",1770454161757,1.29285165,2026.1,2025.1,7.51210543]
["bitfinex","ETHUSD",1770454162451,1.23394149,2026.1,2025.1,7.51210543]
["bitfinex","ETHUSD",1770454163025,2.09775517,2026.2,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454164365,1.99532634,2026.2,2025.2,1.32991063]
["bitfinex","ETHUSD",1770454164663,1.99532634,2026.2,2025.3,2.08112117]
["bitfinex","ETHUSD",1770454165159,1.99532634,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1770454165456,0.76147992,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1770454166757,1.23577942,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1770454167161,0.002,2026.3,2025.7,1.32991063]
["bitfinex","ETHUSD",1770454168478,0.002,2025.9,2025.7,1.32991063]
["bitfinex","ETHUSD",1770454169143,0.002,2025.9,2025.5,4.93680884]
["bitfinex","ETHUSD",1770454169354,0.002,2025.9,2025.6,1.12035283]
["bitfinex","ETHUSD",1770454170265,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770454171243,0.002,2025.9,2025.4,4.93728335]
["bitfinex","ETHUSD",1770454176169,0.002,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770454177053,0.002,2025.9,2025.4,2.45563093]
["bitfinex","ETHUSD",1770454177249,0.002,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770454177554,0.002,2025.9,2025.5,1.91370536]
["bitfinex","ETHUSD",1770454178466,0.002,2025.9,2025.5,1.23422926]
["bitfinex","ETHUSD",1770454181270,0.002,2025.9,2025.4,4.93712647]
["bitfinex","ETHUSD",1770454181476,0.002,2025.9,2025.5,1.22130685]
["bitfinex","ETHUSD",1770454181885,0.002,2025.7,2025.5,1.22130685]
["bitfinex","ETHUSD",1770454182278,0.002,2025.7,2025.4,4.93812647]
["bitfinex","ETHUSD",1770454182468,0.002,2025.7,2025.4,6.24647483]
["bitfinex","ETHUSD",1770454182781,0.002,2025.7,2025.4,2.54367244]
["bitfinex","ETHUSD",1770454184068,0.002,2025.7,2025.4,1.23532408]
["bitfinex","ETHUSD",1770454185514,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454188294,0.002,2025.9,2025.4,1.22230685]
["bitfinex","ETHUSD",1770454188468,0.002,2025.9,2025.5,1.22130685]
["bitfinex","ETHUSD",1770454189074,0.002,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454191882,1.2854748,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454192994,0.05891016,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454193294,1.34238496,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454193988,2.57649275,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770454194389,2.57649275,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1770454194591,0.75345957,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770454194903,1.34238496,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770454195193,1.34238496,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770454196685,1.2834748,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770454196892,0.75345957,2025.7,2025.0,1.22230685]
["bitfinex","ETHUSD",1770454197093,0.002,2025.7,2025.0,1.22230685]
["bitfinex","ETHUSD",1770454198402,0.002,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770454198577,0.002,2025.7,2025.0,1.22230685]
["bitfinex","ETHUSD",1770454198777,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454200785,1.2834748,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770454200985,0.002,2025.7,2025.0,1.22230685]
["bitfinex","ETHUSD",1770454201200,0.002,2025.7,2025.1,1.28021701]
["bitfinex","ETHUSD",1770454203100,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770454203304,0.002,2025.7,2025.3,1.22130685]
["bitfinex","ETHUSD",1770454204605,0.002,2025.9,2025.5,1.22130685]
["bitfinex","ETHUSD",1770454205582,0.002,2025.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1770454207908,0.002,2025.9,2025.5,6.15260242]
["bitfinex","ETHUSD",1770454208211,0.002,2025.7,2025.5,6.15260242]
["bitfinex","ETHUSD",1770454208413,1.25429077,2026.5,2025.5,6.15260242]
["bitfinex","ETHUSD",1770454208414,0.002,2026.8,2025.6,1.21479358]
["bitfinex","ETHUSD",1770454208708,0.002,2026.7,2025.9,1.21479358]
["bitfinex","ETHUSD",1770454210190,0.002,2026.8,2026.0,2.46639067]
["bitfinex","ETHUSD",1770454210386,0.002,2026.7,2026.0,2.46639067]
["bitfinex","ETHUSD",1770454210909,0.002,2026.7,2026.1,1.23243214]
["bitfinex","ETHUSD",1770454212411,0.002,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1770454212714,0.002,2026.8,2026.4,1.23243214]
["bitfinex","ETHUSD",1770454213036,0.004,2026.8,2026.4,1.23243214]
["bitfinex","ETHUSD",1770454214512,0.004,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770454215814,0.004,2026.8,2026.5,2.46608622]
["bitfinex","ETHUSD",1770454216514,0.002,2027.2,2026.6,1.23243214]
["bitfinex","ETHUSD",1770454216690,0.002,2027.1,2026.6,1.23243214]
["bitfinex","ETHUSD",1770454217914,0.002,2027.2,2026.6,1.23243214]
["bitfinex","ETHUSD",1770454218097,0.002,2027.1,2026.6,1.23243214]
["bitfinex","ETHUSD",1770454220121,0.002,2027.1,2026.7,2.46596448]
["bitfinex","ETHUSD",1770454220423,0.002,2027.1,2026.8,0.74000938]
["bitfinex","ETHUSD",1770454220619,0.002,2027.2,2026.9,1.23243214]
["bitfinex","ETHUSD",1770454220925,0.004,2027.2,2026.9,1.23243214]
["bitfinex","ETHUSD",1770454221420,0.004,2027.2,2026.8,0.74000938]
["bitfinex","ETHUSD",1770454222721,1.27087876,2027.2,2026.3,0.74016158]
["bitfinex","ETHUSD",1770454222920,0.002,2027.1,2026.8,1.23346638]
["bitfinex","ETHUSD",1770454223529,1.27087876,2027.2,2026.1,1.23243214]
["bitfinex","ETHUSD",1770454223718,1.27087876,2027.2,2026.6,1.23355296]
["bitfinex","ETHUSD",1770454223916,1.27087876,2027.2,2026.1,1.23243214]
["bitfinex","ETHUSD",1770454223917,1.27087876,2027.2,2026.1,4.93543858]
["bitfinex","ETHUSD",1770454224232,1.27087876,2027.2,2026.1,1.23385957]
["bitfinex","ETHUSD",1770454224425,1.27087876,2027.2,2026.2,1.23383251]
["bitfinex","ETHUSD",1770454224640,1.26887876,2027.0,2025.9,4.93602694]
["bitfinex","ETHUSD",1770454224798,1.26887876,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770454225932,1.26887876,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1770454226436,1.26887876,2026.6,2025.7,2.46941868]
["bitfinex","ETHUSD",1770454226932,1.23365408,2026.5,2025.7,2.46941868]
["bitfinex","ETHUSD",1770454227135,2.50253284,2026.5,2025.7,2.46941868]
["bitfinex","ETHUSD",1770454227900,1.26887876,2026.4,2025.7,1.23413957]
["bitfinex","ETHUSD",1770454228332,1.26887876,2026.4,2025.6,1.23416555]
["bitfinex","ETHUSD",1770454228534,1.26887876,2026.4,2025.5,1.23522145]
["bitfinex","ETHUSD",1770454228739,1.26887876,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770454228900,1.26887876,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770454228901,1.26887876,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770454229228,1.26887876,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770454230807,1.37127876,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770454231529,1.26887876,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1770454231716,1.23432408,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770454231717,1.51919904,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770454232700,1.51919904,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770454233922,1.26887876,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454234136,1.32778892,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454234637,1.32778892,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454234847,1.26887876,2024.3,2023.4,1.23653766]
["bitfinex","ETHUSD",1770454235026,1.26887876,2024.3,2023.4,1.23650311]
["bitfinex","ETHUSD",1770454235228,1.26887876,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770454235548,1.26887876,2024.7,2023.7,1.23535332]
["bitfinex","ETHUSD",1770454236235,1.26887876,2024.7,2023.5,1.17366018]
["bitfinex","ETHUSD",1770454236236,1.23485514,2024.6,2023.5,1.17366018]
["bitfinex","ETHUSD",1770454236410,0.74427543,2024.5,2023.5,1.17366018]
["bitfinex","ETHUSD",1770454237737,1.55704247,2024.9,2023.5,1.17366018]
["bitfinex","ETHUSD",1770454237738,1.45464247,2024.9,2023.5,1.17366018]
["bitfinex","ETHUSD",1770454237939,5.04052768,2025.1,2023.5,1.17366018]
["bitfinex","ETHUSD",1770454238144,5.04052768,2025.1,2023.7,1.17366018]
["bitfinex","ETHUSD",1770454238333,4.93812768,2025.1,2023.7,1.17366018]
["bitfinex","ETHUSD",1770454239114,1.19689235,2025.0,2023.7,1.17366018]
["bitfinex","ETHUSD",1770454240234,1.48478666,2025.2,2023.9,1.17366018]
["bitfinex","ETHUSD",1770454240409,0.51881153,2025.1,2023.9,1.17366018]
["bitfinex","ETHUSD",1770454241544,0.25032028,2025.2,2023.9,1.17366018]
["bitfinex","ETHUSD",1770454242149,0.25032028,2025.2,2024.1,1.17366018]
["bitfinex","ETHUSD",1770454242518,1.23439475,2025.3,2024.1,1.17366018]
["bitfinex","ETHUSD",1770454242946,2.43122088,2025.4,2024.1,1.17366018]
["bitfinex","ETHUSD",1770454244451,2.43122088,2025.4,2024.2,2.408716]
["bitfinex","ETHUSD",1770454245254,5.85342374,2025.5,2024.3,1.17366018]
["bitfinex","ETHUSD",1770454245255,0.91636753,2025.5,2024.3,1.17366018]
["bitfinex","ETHUSD",1770454245563,0.002,2025.0,2024.3,1.17366018]
["bitfinex","ETHUSD",1770454246453,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454246618,0.002,2025.0,2024.5,0.73483292]
["bitfinex","ETHUSD",1770454247525,0.002,2025.0,2024.5,1.9084931]
["bitfinex","ETHUSD",1770454248554,0.002,2025.0,2024.6,2.40847199]
["bitfinex","ETHUSD",1770454255164,0.002,2026.1,2024.7,1.17366018]
["bitfinex","ETHUSD",1770454255462,1.19689235,2026.0,2024.7,1.17366018]
["bitfinex","ETHUSD",1770454255662,1.19689235,2025.8,2024.7,1.17366018]
["bitfinex","ETHUSD",1770454256038,1.19889235,2026.1,2024.7,1.17366018]
["bitfinex","ETHUSD",1770454256366,0.002,2026.1,2024.7,1.17366018]
["bitfinex","ETHUSD",1770454257263,0.002,2026.1,2024.9,1.17366018]
["bitfinex","ETHUSD",1770454257439,1.19889235,2026.1,2024.9,1.17366018]
["bitfinex","ETHUSD",1770454258074,0.002,2025.9,2024.9,1.17366018]
["bitfinex","ETHUSD",1770454258444,0.002,2025.9,2025.1,1.17366018]
["bitfinex","ETHUSD",1770454259274,0.002,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770454259484,1.19889235,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770454261974,1.19889235,2025.9,2025.1,4.93778392]
["bitfinex","ETHUSD",1770454262670,1.19689235,2025.8,2025.1,4.93778392]
["bitfinex","ETHUSD",1770454262858,1.19689235,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454263267,0.002,2025.9,2025.2,1.17366018]
["bitfinex","ETHUSD",1770454263974,0.002,2025.9,2025.4,1.17366018]
["bitfinex","ETHUSD",1770454264556,0.002,2026.1,2025.4,1.17366018]
["bitfinex","ETHUSD",1770454265783,0.002,2026.9,2025.6,1.21375855]
["bitfinex","ETHUSD",1770454265978,0.002,2026.9,2025.8,1.21375855]
["bitfinex","ETHUSD",1770454267958,0.002,2026.9,2026.0,1.21375855]
["bitfinex","ETHUSD",1770454269378,0.002,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1770454269551,0.002,2026.9,2026.0,0.61700972]
["bitfinex","ETHUSD",1770454269756,0.002,2026.9,2026.0,1.82207191]
["bitfinex","ETHUSD",1770454269971,0.002,2026.9,2026.1,2.43895982]
["bitfinex","ETHUSD",1770454270188,0.002,2026.7,2026.2,1.20506219]
["bitfinex","ETHUSD",1770454272261,0.002,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454272461,0.002,2026.7,2026.4,0.73739414]
["bitfinex","ETHUSD",1770454273089,1e-08,2027.1,2026.5,1.20506219]
["bitfinex","ETHUSD",1770454273295,0.002,2027.2,2026.5,1.20506219]
["bitfinex","ETHUSD",1770454274778,0.002,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1770454275903,0.002,2027.2,2026.6,2.4386554]
["bitfinex","ETHUSD",1770454276076,0.002,2027.2,2026.7,0.73730282]
["bitfinex","ETHUSD",1770454276993,0.002,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1770454277906,1.19111807,2027.2,2026.6,1.23356217]
["bitfinex","ETHUSD",1770454278277,1.19111807,2027.2,2026.6,1.23358611]
["bitfinex","ETHUSD",1770454278976,1.18911807,2027.1,2026.2,4.93532683]
["bitfinex","ETHUSD",1770454279304,1.18911807,2027.1,2026.3,0.73742258]
["bitfinex","ETHUSD",1770454279502,1.18911807,2027.1,2026.2,4.93532683]
["bitfinex","ETHUSD",1770454281682,1.18911807,2027.1,2026.2,1.20506219]
["bitfinex","ETHUSD",1770454282001,1.18911807,2027.0,2026.1,1.23383673]
["bitfinex","ETHUSD",1770454282389,0.002,2026.9,2026.1,1.23383673]
["bitfinex","ETHUSD",1770454282899,0.002,2026.9,2026.1,2.43889892]
["bitfinex","ETHUSD",1770454283100,0.002,2026.9,2026.2,0.79912847]
["bitfinex","ETHUSD",1770454283807,0.002,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454284009,1.19111807,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454286520,1.19111807,2026.9,2026.1,4.93510339]
["bitfinex","ETHUSD",1770454287201,0.002,2026.9,2026.1,6.14016558]
["bitfinex","ETHUSD",1770454287704,0.002,2026.9,2026.2,1.20506219]
["bitfinex","ETHUSD",1770454287893,0.002,2027.1,2026.4,1.20506219]
["bitfinex","ETHUSD",1770454288501,0.002,2027.2,2026.6,1.20506219]
["bitfinex","ETHUSD",1770454290680,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770454290877,0.002,2027.6,2026.8,1.20506219]
["bitfinex","ETHUSD",1770454292801,0.002,2027.6,2026.9,2.43847281]
["bitfinex","ETHUSD",1770454293006,0.002,2027.6,2027.0,1.94227372]
["bitfinex","ETHUSD",1770454293290,0.002,2027.8,2027.0,1.94227372]
["bitfinex","ETHUSD",1770454293487,0.002,2027.8,2027.1,1.20506219]
["bitfinex","ETHUSD",1770454294114,0.002,2027.8,2027.0,0.73721153]
["bitfinex","ETHUSD",1770454295014,1.19111807,2027.8,2027.0,1.2333272]
["bitfinex","ETHUSD",1770454295190,1.19111807,2027.8,2027.0,2.43838939]
["bitfinex","ETHUSD",1770454295191,0.002,2027.8,2027.0,2.43838939]
["bitfinex","ETHUSD",1770454295390,0.002,2027.8,2027.1,1.20506219]
["bitfinex","ETHUSD",1770454295901,0.002,2027.8,2027.0,1.2333272]
["bitfinex","ETHUSD",1770454296102,0.002,2027.8,2027.1,0.61669691]
["bitfinex","ETHUSD",1770454297294,0.002,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770454299627,1.21452014,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770454300122,1.21452014,2027.8,2027.1,1.23324841]
["bitfinex","ETHUSD",1770454300521,1.21452014,2027.8,2026.8,4.93383077]
["bitfinex","ETHUSD",1770454300726,1.21252014,2027.6,2026.9,1.23336493]
["bitfinex","ETHUSD",1770454301037,1.21252014,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770454301329,1.21252014,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770454301527,1.21252014,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770454301741,1.2714303,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770454302025,1.21252014,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770454302807,1.21252014,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770454303130,11.06447272,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770454303131,1.21252014,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770454304211,1.21252014,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770454305429,1.21252014,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770454305734,1.95036982,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770454306625,1.21252014,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770454307542,1.21252014,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770454309138,2.44573388,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770454309447,1.21252014,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770454311333,1.2350287,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770454311522,1.82920962,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770454312936,0.002,2027.6,2026.7,1.14899333]
["bitfinex","ETHUSD",1770454313114,1.21452014,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770454317157,1.21252014,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770454317361,1.21252014,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770454319367,0.002,2027.8,2027.0,1.14799333]
["bitfinex","ETHUSD",1770454319532,0.002,2027.8,2026.8,1.14799333]
["bitfinex","ETHUSD",1770454319533,0.004,2027.8,2026.8,1.14799333]
["bitfinex","ETHUSD",1770454319738,1.21252014,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770454320135,1.2714303,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770454320364,1.2714303,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770454320538,1.2734303,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770454321029,0.06091016,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770454321362,1.2714303,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770454321528,0.001,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770454321938,0.001,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770454324450,0.001,2026.8,2026.1,4.93541748]
["bitfinex","ETHUSD",1770454326068,0.001,2026.8,2026.2,1.25340391]
["bitfinex","ETHUSD",1770454326234,1.19781229,2027.3,2026.2,1.25340391]
["bitfinex","ETHUSD",1770454326434,0.001,2027.2,2026.3,1.85573834]
["bitfinex","ETHUSD",1770454326638,0.001,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770454326869,0.001,2027.2,2026.5,1.2368562]
["bitfinex","ETHUSD",1770454328634,0.002,2027.4,2026.7,1.2368562]
["bitfinex","ETHUSD",1770454329143,0.002,2027.8,2026.7,1.2368562]
["bitfinex","ETHUSD",1770454329470,0.002,2027.8,2026.9,1.2368562]
["bitfinex","ETHUSD",1770454329858,0.002,2027.8,2026.8,0.24704494]
["bitfinex","ETHUSD",1770454330167,1.1370062,2027.8,2026.7,1.13743836]
["bitfinex","ETHUSD",1770454330743,1.1370062,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770454331346,0.002,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770454331559,0.002,2027.8,2026.9,1.13743836]
["bitfinex","ETHUSD",1770454332753,0.002,2027.8,2027.1,1.13743836]
["bitfinex","ETHUSD",1770454333854,0.002,2027.8,2027.1,0.73041872]
["bitfinex","ETHUSD",1770454334446,0.002,2027.6,2027.1,0.73041872]
["bitfinex","ETHUSD",1770454335049,0.002,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770454335748,0.002,2027.6,2027.2,2.37066645]
["bitfinex","ETHUSD",1770454335948,0.002,2027.8,2027.3,1.13743836]
["bitfinex","ETHUSD",1770454336148,1.23435735,2028.7,2027.3,1.13743836]
["bitfinex","ETHUSD",1770454336149,1.23239256,2028.6,2027.3,1.13743836]
["bitfinex","ETHUSD",1770454336350,1.1350062,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770454336849,0.05891016,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770454337048,1.1350062,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770454337775,1.1350062,2028.3,2027.2,2.37066645]
["bitfinex","ETHUSD",1770454337970,1.1350062,2028.3,2027.3,1.13743836]
["bitfinex","ETHUSD",1770454338174,2.51930233,2028.3,2027.3,1.13743836]
["bitfinex","ETHUSD",1770454338358,1.1350062,2028.3,2027.3,1.13743836]
["bitfinex","ETHUSD",1770454339273,1.1350062,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1770454339654,2.0234224,2028.5,2027.4,2.3705448]
["bitfinex","ETHUSD",1770454339862,1.19391636,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1770454340477,1.1350062,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1770454340686,1.31108922,2028.2,2027.5,0.61655322]
["bitfinex","ETHUSD",1770454341282,1.31108922,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1770454343487,1.31108922,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1770454344073,1.31108922,2028.2,2027.4,2.3705448]
["bitfinex","ETHUSD",1770454344273,1.19391636,2028.1,2027.1,0.73041872]
["bitfinex","ETHUSD",1770454344466,1.1350062,2027.9,2027.3,1.23316151]
["bitfinex","ETHUSD",1770454344887,0.37376526,2028.0,2027.3,1.23316151]
["bitfinex","ETHUSD",1770454345195,1.1350062,2028.1,2027.3,1.23316151]
["bitfinex","ETHUSD",1770454345483,1.1350062,2028.1,2027.2,4.93290017]
["bitfinex","ETHUSD",1770454345884,2.36768929,2028.1,2027.2,4.93290017]
["bitfinex","ETHUSD",1770454346198,1.19391636,2028.1,2027.2,4.93290017]
["bitfinex","ETHUSD",1770454346562,1.19391636,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770454346775,0.37376707,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770454349476,0.002,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770454349777,0.05891016,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770454349975,1.1350062,2028.0,2026.8,1.13743836]
["bitfinex","ETHUSD",1770454349976,1.1350062,2027.9,2026.8,1.13743836]
["bitfinex","ETHUSD",1770454350695,0.05891016,2027.8,2026.8,1.13743836]
["bitfinex","ETHUSD",1770454350889,1.1350062,2027.9,2026.8,1.13743836]
["bitfinex","ETHUSD",1770454351081,1.31108922,2027.8,2026.8,1.13743836]
["bitfinex","ETHUSD",1770454351284,1.1370062,2028.3,2026.8,1.13743836]
["bitfinex","ETHUSD",1770454352072,2.36762625,2028.2,2027.0,1.13743836]
["bitfinex","ETHUSD",1770454352795,1.1350062,2028.2,2027.0,1.13743836]
["bitfinex","ETHUSD",1770454353192,1.2345749,2028.3,2027.0,1.13743836]
["bitfinex","ETHUSD",1770454353602,1.19391636,2028.2,2027.0,1.13743836]
["bitfinex","ETHUSD",1770454355070,1.23268083,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770454355270,1.19391636,2027.9,2027.0,1.2333115]
["bitfinex","ETHUSD",1770454355471,1.1350062,2027.9,2027.0,1.2333115]
["bitfinex","ETHUSD",1770454357996,1.1350062,2027.9,2027.0,1.17798138]
["bitfinex","ETHUSD",1770454358296,1.23272838,2028.1,2027.0,1.17798138]
["bitfinex","ETHUSD",1770454358474,0.74424026,2028.0,2027.0,1.17798138]
["bitfinex","ETHUSD",1770454358871,0.002,2028.3,2027.0,1.17798138]
["bitfinex","ETHUSD",1770454359097,0.002,2028.3,2027.3,1.17798138]
["bitfinex","ETHUSD",1770454360080,0.002,2028.3,2027.5,1.17798138]
["bitfinex","ETHUSD",1770454362599,0.002,2028.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1770454363286,0.002,2028.3,2027.6,2.41096618]
["bitfinex","ETHUSD",1770454363484,0.002,2028.3,2027.7,0.73429054]
["bitfinex","ETHUSD",1770454364682,0.002,2028.3,2027.7,1.96716686]
["bitfinex","ETHUSD",1770454366786,1.22214238,2028.3,2027.7,0.73429054]
["bitfinex","ETHUSD",1770454366984,1.22214238,2028.3,2027.6,1.23294624]
["bitfinex","ETHUSD",1770454367981,1.22214238,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770454367982,1.22014238,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770454368404,1.22014238,2028.1,2027.4,1.23307862]
["bitfinex","ETHUSD",1770454368603,1.22014238,2028.1,2027.2,1.17898138]
["bitfinex","ETHUSD",1770454368804,1.31980284,2028.1,2027.3,2.41114864]
["bitfinex","ETHUSD",1770454369313,3.77264539,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1770454369543,2.53994522,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1770454369819,1.22014238,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770454369982,1.27905254,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770454370180,1.60329609,2027.9,2027.2,1.23419505]
["bitfinex","ETHUSD",1770454371013,1.60329609,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770454371208,2.53994522,2028.1,2027.2,1.17898138]
["bitfinex","ETHUSD",1770454371519,2.55248786,2028.1,2027.2,1.17898138]
["bitfinex","ETHUSD",1770454371716,0.002,2028.0,2027.2,1.17898138]
["bitfinex","ETHUSD",1770454373122,0.002,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770454375027,0.002,2028.0,2027.3,2.41114864]
["bitfinex","ETHUSD",1770454375210,0.002,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1770454376716,0.002,2028.0,2027.4,1.96754528]
["bitfinex","ETHUSD",1770454378029,0.002,2028.0,2027.5,1.17798138]
["bitfinex","ETHUSD",1770454380436,0.002,2028.0,2027.6,2.41096618]
["bitfinex","ETHUSD",1770454381438,0.002,2028.0,2027.7,1.17798138]
["bitfinex","ETHUSD",1770454382617,0.002,2028.0,2027.8,2.41084458]
["bitfinex","ETHUSD",1770454382813,0.002,2028.0,2027.9,0.73422974]
["bitfinex","ETHUSD",1770454383605,0.002,2028.0,2027.9,1.91221112]
["bitfinex","ETHUSD",1770454383822,0.002,2028.0,2027.7,4.9314528]
["bitfinex","ETHUSD",1770454383823,0.002,2028.0,2027.7,1.23288192]
["bitfinex","ETHUSD",1770454384022,0.002,2028.0,2027.6,1.23298354]
["bitfinex","ETHUSD",1770454384425,0.002,2028.0,2027.5,1.23400089]
["bitfinex","ETHUSD",1770454384606,0.002,2027.9,2027.5,4.93317703]
["bitfinex","ETHUSD",1770454384808,0.002,2027.9,2027.5,1.23404562]
["bitfinex","ETHUSD",1770454385120,1.22014238,2027.7,2027.0,1.23434316]
["bitfinex","ETHUSD",1770454385422,1.22014238,2027.7,2027.0,1.23530294]
["bitfinex","ETHUSD",1770454385805,1.22014238,2027.7,2027.0,1.23530898]
["bitfinex","ETHUSD",1770454386310,1.22014238,2027.7,2027.0,0.002]
["bitfinex","ETHUSD",1770454386902,1.15124939,2027.4,2026.6,1.23358732]
["bitfinex","ETHUSD",1770454387105,1.31860456,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1770454387336,1.31860456,2027.3,2026.7,1.23352859]
["bitfinex","ETHUSD",1770454387709,1.15124939,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770454389158,2.38426937,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770454389929,2.38423815,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770454390341,2.38423815,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770454390342,1.18789677,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770454390551,1.18789677,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770454390749,1.18789677,2027.5,2026.5,0.72936909]
["bitfinex","ETHUSD",1770454390750,1.86327584,2027.5,2026.5,0.72936909]
["bitfinex","ETHUSD",1770454391061,2.42100321,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770454391753,1.18789677,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770454391933,1.23294268,2027.7,2026.8,1.11201763]
["bitfinex","ETHUSD",1770454392755,2.47974961,2027.7,2026.8,1.11201763]
["bitfinex","ETHUSD",1770454395151,2.47974961,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1770454395669,0.002,2027.9,2027.0,1.11201763]
["bitfinex","ETHUSD",1770454395830,1.18789677,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1770454396033,1.18789677,2027.8,2026.9,2.52367242]
["bitfinex","ETHUSD",1770454398565,2.42079132,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770454398754,2.42279132,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770454399979,0.05891016,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770454400264,1.29029677,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770454400458,0.05891016,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770454400643,0.7412035,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770454402440,2.42086763,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770454403066,1.23297086,2027.7,2026.9,1.11301763]
["bitfinex","ETHUSD",1770454403456,2.42276444,2027.8,2026.9,1.11301763]
["bitfinex","ETHUSD",1770454403767,2.4816746,2027.8,2026.9,1.11301763]
["bitfinex","ETHUSD",1770454404570,0.002,2027.8,2027.0,2.3453674]
["bitfinex","ETHUSD",1770454404777,0.002,2027.8,2027.1,0.72797665]
["bitfinex","ETHUSD",1770454405666,0.002,2027.8,2027.1,1.83999428]
["bitfinex","ETHUSD",1770454406362,0.002,2027.8,2027.2,1.11201763]
["bitfinex","ETHUSD",1770454406560,0.002,2027.8,2027.4,1.11201763]
["bitfinex","ETHUSD",1770454409274,0.002,2028.1,2027.6,1.11201763]
["bitfinex","ETHUSD",1770454409784,1.23232246,2028.7,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454409957,2.4790939,2028.8,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454410151,1.23230564,2028.8,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454410350,1.23228218,2028.8,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454410682,1.23234838,2028.7,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454410887,12.24869683,2028.9,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454411052,1.23226566,2028.8,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454411657,1.23226566,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1770454411862,1.29117582,2028.8,2028.1,0.72757327]
["bitfinex","ETHUSD",1770454412281,1.23226566,2028.8,2028.1,0.72757327]
["bitfinex","ETHUSD",1770454412488,1.29117582,2028.8,2028.1,0.72757327]
["bitfinex","ETHUSD",1770454412976,1.29117582,2028.8,2027.8,1.23286086]
["bitfinex","ETHUSD",1770454412977,1.18789677,2028.4,2027.8,1.23286086]
["bitfinex","ETHUSD",1770454413277,1.18789677,2028.6,2027.8,1.23286086]
["bitfinex","ETHUSD",1770454413477,0.05891016,2028.5,2027.7,1.23288082]
["bitfinex","ETHUSD",1770454413679,1.29139249,2028.5,2027.6,4.93180219]
["bitfinex","ETHUSD",1770454413979,1.29139249,2028.5,2027.6,6.04381982]
["bitfinex","ETHUSD",1770454414180,2.42031616,2028.6,2027.7,1.11201763]
["bitfinex","ETHUSD",1770454414349,2.42031616,2028.6,2027.8,0.60438198]
["bitfinex","ETHUSD",1770454414554,0.002,2028.7,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454414778,1.23432701,2028.7,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454415481,0.002,2028.7,2027.9,1.11201763]
["bitfinex","ETHUSD",1770454415978,0.002,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1770454416983,1.18735993,2028.7,2027.9,1.23276057]
["bitfinex","ETHUSD",1770454417486,0.05891016,2028.6,2027.8,1.83721204]
["bitfinex","ETHUSD",1770454417664,1.18735993,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454418065,1.23436057,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454418270,1.234321,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454418469,0.002,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454418658,1.23431689,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454419085,1.23432454,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454419681,1.23431786,2028.7,2027.9,1.90964803]
["bitfinex","ETHUSD",1770454419989,1.23431786,2028.7,2028.0,1.14183395]
["bitfinex","ETHUSD",1770454419990,0.002,2028.7,2028.0,1.14183395]
["bitfinex","ETHUSD",1770454420288,0.002,2028.7,2028.2,1.14183395]
["bitfinex","ETHUSD",1770454420693,1.18535993,2028.6,2027.8,1.8371898]
["bitfinex","ETHUSD",1770454420997,1.224816,2028.5,2027.9,1.23279601]
["bitfinex","ETHUSD",1770454423685,12.29515343,2028.7,2027.9,1.23279601]
["bitfinex","ETHUSD",1770454424071,1.23435337,2028.7,2027.9,1.23279601]
["bitfinex","ETHUSD",1770454424386,1.23435337,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770454424583,0.002,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770454424773,0.002,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1770454426002,0.002,2028.3,2027.9,1.14283395]
["bitfinex","ETHUSD",1770454426803,0.002,2028.3,2027.9,1.96447858]
["bitfinex","ETHUSD",1770454427009,0.002,2028.3,2027.9,1.23376454]
["bitfinex","ETHUSD",1770454428914,0.002,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770454430911,1.18735993,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770454432609,0.002,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770454433288,0.002,2028.3,2027.9,1.14283395]
["bitfinex","ETHUSD",1770454434907,0.002,2028.5,2028.1,2.37451478]
["bitfinex","ETHUSD",1770454435210,0.002,2028.7,2028.3,1.14183395]
["bitfinex","ETHUSD",1770454435885,1.23174887,2029.7,2028.3,1.14183395]
["bitfinex","ETHUSD",1770454436786,2.4171088,2029.7,2028.3,1.14183395]
["bitfinex","ETHUSD",1770454436987,2.4171088,2029.7,2028.5,1.14183395]
["bitfinex","ETHUSD",1770454437192,1.23167042,2029.8,2028.5,1.14183395]
["bitfinex","ETHUSD",1770454437608,0.73434624,2029.7,2028.5,1.14183395]
["bitfinex","ETHUSD",1770454439116,0.002,2029.2,2028.7,1.14183395]
["bitfinex","ETHUSD",1770454441190,0.002,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770454441586,0.002,2029.2,2028.8,2.37408947]
["bitfinex","ETHUSD",1770454441786,0.002,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770454442029,0.002,2029.2,2028.8,1.96256668]
["bitfinex","ETHUSD",1770454442335,0.002,2029.2,2028.9,1.14183395]
["bitfinex","ETHUSD",1770454443194,0.002,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1770454443398,0.002,2029.2,2029.0,2.373968]
["bitfinex","ETHUSD",1770454444728,0.002,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1770454444907,0.002,2029.2,2028.8,1.96252239]
["bitfinex","ETHUSD",1770454445094,0.002,2029.2,2028.9,1.23219193]
["bitfinex","ETHUSD",1770454445295,0.002,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1770454447736,1.12563942,2029.2,2028.3,1.23252383]
["bitfinex","ETHUSD",1770454448098,1.12563942,2029.2,2028.2,0.73052381]
["bitfinex","ETHUSD",1770454448299,1.12563942,2029.2,2028.3,1.23255654]
["bitfinex","ETHUSD",1770454448523,1.12363942,2028.9,2028.1,1.23367001]
["bitfinex","ETHUSD",1770454448723,1.12363942,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770454448967,1.12363942,2029.1,2028.2,1.23261105]
["bitfinex","ETHUSD",1770454449129,1.12363942,2029.0,2028.3,1.23255525]
["bitfinex","ETHUSD",1770454449329,1.12363942,2029.0,2028.2,1.23257339]
["bitfinex","ETHUSD",1770454449633,1.23219478,2028.9,2028.1,4.9316149]
["bitfinex","ETHUSD",1770454450136,2.3558136,2029.0,2028.1,4.9316149]
["bitfinex","ETHUSD",1770454450432,1.93599349,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770454450751,1.93599349,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770454450752,1.20756521,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770454451055,0.72842828,2028.9,2028.1,1.1046206]
["bitfinex","ETHUSD",1770454451350,1.23413667,2029.0,2028.1,1.1046206]
["bitfinex","ETHUSD",1770454451556,2.44170188,2029.0,2028.1,1.1046206]
["bitfinex","ETHUSD",1770454451759,2.44170188,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770454452130,1.20956521,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770454452334,0.002,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770454452537,1.23413524,2029.0,2028.3,0.72677209]
["bitfinex","ETHUSD",1770454453255,1.23413551,2029.0,2028.3,0.72677209]
["bitfinex","ETHUSD",1770454453438,0.002,2029.0,2028.3,1.83039269]
["bitfinex","ETHUSD",1770454453747,0.002,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1770454453947,0.002,2029.0,2028.4,2.33611912]
["bitfinex","ETHUSD",1770454454128,0.002,2029.0,2028.5,1.90290913]
["bitfinex","ETHUSD",1770454454569,1.48821213,2030.6,2029.3,1.1036206]
["bitfinex","ETHUSD",1770454454732,0.06091016,2030.5,2029.3,1.1036206]
["bitfinex","ETHUSD",1770454455066,1.20756521,2030.4,2029.3,1.1036206]
["bitfinex","ETHUSD",1770454455559,0.002,2030.3,2029.3,1.1036206]
["bitfinex","ETHUSD",1770454455928,0.002,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770454457937,0.002,2030.3,2028.8,1.1036206]
["bitfinex","ETHUSD",1770454457938,1.20756521,2030.0,2028.8,1.1036206]
["bitfinex","ETHUSD",1770454458134,1.32274268,2029.9,2028.9,1.7068916]
["bitfinex","ETHUSD",1770454458346,0.002,2029.9,2029.0,1.1036206]
["bitfinex","ETHUSD",1770454460050,0.002,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1770454460253,0.002,2029.9,2029.2,1.1036206]
["bitfinex","ETHUSD",1770454460646,1.85292597,2030.5,2029.2,1.1036206]
["bitfinex","ETHUSD",1770454460849,0.002,2030.3,2029.2,1.1036206]
["bitfinex","ETHUSD",1770454462977,0.002,2030.3,2029.4,1.1036206]
["bitfinex","ETHUSD",1770454463273,0.002,2029.7,2029.4,1.1036206]
["bitfinex","ETHUSD",1770454464247,0.002,2029.9,2029.4,1.1036206]
["bitfinex","ETHUSD",1770454464558,0.004,2029.9,2029.4,1.1036206]
["bitfinex","ETHUSD",1770454465369,0.004,2029.9,2029.5,2.3354511]
["bitfinex","ETHUSD",1770454465600,0.004,2029.9,2029.0,1.1036206]
["bitfinex","ETHUSD",1770454465866,0.004,2029.9,2029.4,1.23184647]
["bitfinex","ETHUSD",1770454467181,1.20956521,2029.9,2029.1,1.23204228]
["bitfinex","ETHUSD",1770454467369,1.23164843,2029.8,2029.0,4.9285134]
["bitfinex","ETHUSD",1770454467671,1.26647537,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770454467868,12.69871205,2029.7,2028.9,1.23218305]
["bitfinex","ETHUSD",1770454468072,0.73776061,2029.7,2028.9,1.23218305]
["bitfinex","ETHUSD",1770454468974,0.73776061,2029.7,2027.9,0.001]
["bitfinex","ETHUSD",1770454468975,1.20756521,2029.4,2027.9,0.001]
["bitfinex","ETHUSD",1770454469172,1.26647537,2028.3,2027.4,1.23307404]
["bitfinex","ETHUSD",1770454469360,0.05891016,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770454469560,1.20756521,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770454469751,1.23260236,2028.3,2027.0,1.83188797]
["bitfinex","ETHUSD",1770454471145,1.20756521,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770454471549,1.232924,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454471872,2.44048921,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454472882,4.99036419,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770454472883,1.23290554,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770454473170,0.62666915,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454473874,1.23280809,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770454474250,4.93066151,2028.2,2027.0,0.001]
["bitfinex","ETHUSD",1770454474458,1.26647537,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770454474757,1.20756521,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770454474967,0.05891016,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770454475167,1.20756521,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770454475666,1.2328024,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770454475867,0.73713942,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770454476260,1.23277771,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770454476660,1.23271873,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770454476876,4.9302838,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770454477176,1.25819041,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770454477351,1.15579041,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770454477550,1.15579041,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770454477877,1.2328024,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770454478178,0.05891016,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770454478368,0.05891016,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770454478768,1.15579041,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770454479984,1.2329848,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770454480282,0.6223683,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770454480479,1.23296928,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454481090,1.23290757,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770454481581,1.23274161,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770454481884,1.232924,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454482204,1.29181823,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770454482384,0.62231894,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454482955,0.05891016,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770454483759,0.05891016,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770454483964,1.29219103,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770454484176,3.07047388,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770454484486,0.05891016,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770454485186,13.11674185,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770454485187,1.15579041,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770454485494,0.05891016,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770454485788,1.21470057,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1770454485986,1.29262318,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770454486190,0.62270973,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770454486395,0.05891016,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770454487772,0.05891016,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770454487968,1.23328893,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770454488586,1.85575489,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1770454489488,1.23308311,2027.5,2026.4,1.13981595]
["bitfinex","ETHUSD",1770454489990,1.29199327,2027.5,2026.4,1.13981595]
["bitfinex","ETHUSD",1770454490293,1.29199327,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770454494776,1.77810935,2027.7,2026.6,1.13981595]
["bitfinex","ETHUSD",1770454494977,1.85528699,2027.7,2026.6,1.13981595]
["bitfinex","ETHUSD",1770454495172,0.68477923,2027.6,2026.6,1.13981595]
["bitfinex","ETHUSD",1770454495991,1.85528699,2027.7,2026.6,1.13981595]
["bitfinex","ETHUSD",1770454497087,1.85528699,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770454497674,0.05891016,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770454498782,13.17565201,2027.5,2026.6,1.23358455]
["bitfinex","ETHUSD",1770454498979,1.29217766,2027.2,2026.4,4.93470253]
["bitfinex","ETHUSD",1770454499193,0.62248835,2027.1,2026.4,2.45817283]
["bitfinex","ETHUSD",1770454500803,0.62248835,2027.1,2026.4,2.45917283]
["bitfinex","ETHUSD",1770454501381,1.85582222,2027.1,2026.4,2.45917283]
["bitfinex","ETHUSD",1770454501979,0.62248835,2027.1,2026.4,2.45917283]
["bitfinex","ETHUSD",1770454502182,1.23319978,2027.3,2026.4,3.59898878]
["bitfinex","ETHUSD",1770454502487,1.23319978,2027.3,2026.5,1.13981595]
["bitfinex","ETHUSD",1770454504110,0.05891016,2027.2,2026.4,2.45912635]
["bitfinex","ETHUSD",1770454504415,1.21470057,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770454504871,0.05891016,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770454505075,1.21470057,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770454506201,1.23347148,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770454506402,0.62262562,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770454508830,1.23357314,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770454509037,0.05891016,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770454509241,0.05891016,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770454509441,0.05891016,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770454509608,0.05891016,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770454510850,5.61018584,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770454511055,1.23365408,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770454511959,1.23365408,2026.5,2025.6,1.23516555]
["bitfinex","ETHUSD",1770454512108,0.68438399,2026.4,2025.6,1.96745401]
["bitfinex","ETHUSD",1770454512839,0.05891016,2026.3,2025.6,1.96744677]
["bitfinex","ETHUSD",1770454513547,0.05891016,2026.3,2025.6,1.23515831]
["bitfinex","ETHUSD",1770454513548,1.292729,2026.3,2025.6,1.23515831]
["bitfinex","ETHUSD",1770454513736,1.292729,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770454514050,16.68288338,2026.6,2025.8,1.05431256]
["bitfinex","ETHUSD",1770454514051,0.61675906,2026.6,2025.8,1.05431256]
["bitfinex","ETHUSD",1770454514250,0.002,2026.7,2025.8,1.05431256]
["bitfinex","ETHUSD",1770454514452,1.23554876,2026.7,2025.8,1.05431256]
["bitfinex","ETHUSD",1770454514752,0.61894728,2026.7,2025.8,1.05431256]
["bitfinex","ETHUSD",1770454515656,0.61894728,2026.7,2025.9,2.287332]
["bitfinex","ETHUSD",1770454515854,0.002,2026.7,2026.0,1.05331256]
["bitfinex","ETHUSD",1770454516944,0.002,2026.9,2026.0,1.05331256]
["bitfinex","ETHUSD",1770454517755,0.002,2026.9,2026.1,2.28721019]
["bitfinex","ETHUSD",1770454517957,0.002,2026.9,2026.2,1.05331256]
["bitfinex","ETHUSD",1770454518155,0.002,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770454518331,0.002,2026.9,2026.1,1.21585498]
["bitfinex","ETHUSD",1770454518531,0.002,2026.9,2026.2,1.05331256]
["bitfinex","ETHUSD",1770454520051,0.002,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454520357,0.002,2026.9,2026.4,1.05331256]
["bitfinex","ETHUSD",1770454522041,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770454522755,0.002,2026.9,2026.5,2.28696664]
["bitfinex","ETHUSD",1770454523052,0.002,2027.5,2026.6,1.05331256]
["bitfinex","ETHUSD",1770454524160,0.002,2027.5,2026.8,1.05331256]
["bitfinex","ETHUSD",1770454526255,0.002,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770454526450,0.002,2027.5,2026.9,1.955456]
["bitfinex","ETHUSD",1770454527142,0.002,2027.3,2026.9,1.955456]
["bitfinex","ETHUSD",1770454528665,0.002,2027.5,2027.0,1.05331256]
["bitfinex","ETHUSD",1770454531572,0.002,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770454532655,0.002,2027.5,2027.1,2.28660149]
["bitfinex","ETHUSD",1770454532850,0.002,2027.5,2027.2,0.72197572]
["bitfinex","ETHUSD",1770454533874,0.002,2027.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770454534371,0.002,2028.4,2027.4,1.05331256]
["bitfinex","ETHUSD",1770454534571,1.23449925,2028.4,2027.4,1.05331256]
["bitfinex","ETHUSD",1770454534867,0.618628,2028.4,2027.4,1.05331256]
["bitfinex","ETHUSD",1770454535074,0.002,2028.4,2027.4,1.05331256]
["bitfinex","ETHUSD",1770454536073,0.002,2028.4,2027.6,1.06071506]
["bitfinex","ETHUSD",1770454536477,0.002,2028.6,2027.6,1.06071506]
["bitfinex","ETHUSD",1770454536968,0.002,2028.6,2027.9,1.06071506]
["bitfinex","ETHUSD",1770454538176,0.002,2028.6,2028.1,1.06071506]
["bitfinex","ETHUSD",1770454539475,0.002,2028.4,2028.1,1.06071506]
["bitfinex","ETHUSD",1770454539660,0.002,2028.9,2028.1,1.06071506]
["bitfinex","ETHUSD",1770454539862,0.002,2028.9,2028.1,1.78315737]
["bitfinex","ETHUSD",1770454540276,0.002,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1770454540478,0.002,2028.9,2028.2,2.29333511]
["bitfinex","ETHUSD",1770454541653,1.10410568,2028.9,2028.1,1.23263778]
["bitfinex","ETHUSD",1770454541884,0.05891016,2028.8,2028.1,1.23263778]
["bitfinex","ETHUSD",1770454542178,1.16101584,2028.8,2028.1,1.23263778]
["bitfinex","ETHUSD",1770454542566,1.23231626,2028.7,2027.6,2.29369986]
["bitfinex","ETHUSD",1770454542757,0.73223757,2028.6,2027.7,0.72258232]
["bitfinex","ETHUSD",1770454543363,0.73223757,2028.6,2027.8,1.06071506]
["bitfinex","ETHUSD",1770454543561,0.002,2028.9,2027.8,1.06071506]
["bitfinex","ETHUSD",1770454543778,1.23420326,2028.9,2027.8,1.06071506]
["bitfinex","ETHUSD",1770454543967,0.002,2028.9,2027.8,1.06071506]
["bitfinex","ETHUSD",1770454545573,0.002,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1770454545776,0.72847042,2028.9,2028.0,0.6164012]
["bitfinex","ETHUSD",1770454547586,0.002,2028.9,2028.0,0.6164012]
["bitfinex","ETHUSD",1770454548692,0.002,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770454549001,0.002,2028.9,2028.1,2.29339589]
["bitfinex","ETHUSD",1770454549771,1.10410568,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770454549976,0.05891016,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770454550861,0.002,2028.9,2028.1,2.4037337]
["bitfinex","ETHUSD",1770454551064,0.002,2028.9,2028.1,3.46444876]
["bitfinex","ETHUSD",1770454551665,0.002,2028.6,2028.1,3.46444876]
["bitfinex","ETHUSD",1770454551867,0.002,2028.6,2028.0,1.23274096]
["bitfinex","ETHUSD",1770454552189,1.10410568,2028.6,2027.9,1.23279786]
["bitfinex","ETHUSD",1770454552395,1.10410568,2028.6,2028.0,1.23273943]
["bitfinex","ETHUSD",1770454552586,0.002,2028.6,2028.0,1.23273943]
["bitfinex","ETHUSD",1770454552776,1.10410568,2028.6,2027.9,1.23280091]
["bitfinex","ETHUSD",1770454552977,1.23243776,2028.5,2027.7,4.9315307]
["bitfinex","ETHUSD",1770454553172,0.72660651,2028.4,2027.7,6.14736507]
["bitfinex","ETHUSD",1770454553392,0.002,2028.6,2027.7,7.20808013]
["bitfinex","ETHUSD",1770454553896,1.23437759,2028.6,2027.7,7.20808013]
["bitfinex","ETHUSD",1770454554274,0.002,2028.6,2027.8,1.06071506]
["bitfinex","ETHUSD",1770454555174,0.002,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770454557891,0.002,2028.6,2027.8,4.93120962]
["bitfinex","ETHUSD",1770454558097,0.002,2028.6,2027.9,1.09231343]
["bitfinex","ETHUSD",1770454558672,0.002,2028.6,2028.0,1.06071506]
["bitfinex","ETHUSD",1770454559800,0.002,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770454560296,0.002,2028.6,2028.1,2.29339589]
["bitfinex","ETHUSD",1770454561000,0.002,2028.6,2028.0,1.23269458]
["bitfinex","ETHUSD",1770454561999,1.10210568,2028.4,2027.6,1.23398443]
["bitfinex","ETHUSD",1770454562204,0.002,2028.6,2027.7,1.67732577]
["bitfinex","ETHUSD",1770454563996,0.002,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770454564398,0.002,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770454565290,1.16101584,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770454566178,1.12619996,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770454566383,1.12619996,2028.3,2027.7,1.23292384]
["bitfinex","ETHUSD",1770454566592,1.12619996,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770454566902,1.86093724,2028.3,2027.7,1.23392159]
["bitfinex","ETHUSD",1770454567207,0.73473728,2028.3,2027.7,1.23392159]
["bitfinex","ETHUSD",1770454568923,1.96732715,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770454570209,3.00196862,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770454570721,1.96730103,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770454571193,0.68973725,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770454572808,1.23254641,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770454573025,2.26718788,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770454574692,1.03464147,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770454575008,1.23248499,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770454575408,2.26712646,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770454575591,1.75450734,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770454576308,1.23438088,2028.6,2027.8,1.02268613]
["bitfinex","ETHUSD",1770454576896,1.23438088,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770454577325,0.002,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770454582200,1.03464147,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770454583002,0.002,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770454583228,2.95940983,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770454586043,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770454586203,0.002,2028.4,2027.8,1.02268613]
["bitfinex","ETHUSD",1770454588517,0.002,2028.4,2027.9,2.25448853]
["bitfinex","ETHUSD",1770454588720,0.002,2028.4,2028.0,0.71866981]
["bitfinex","ETHUSD",1770454589206,0.002,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770454589944,0.002,2028.4,2027.8,1.23382537]
["bitfinex","ETHUSD",1770454590131,0.002,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770454590826,0.002,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770454593409,1.03464147,2028.0,2026.9,2.2560952]
["bitfinex","ETHUSD",1770454593612,1.09355163,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454594332,1.34891016,2028.1,2027.0,1.23431589]
["bitfinex","ETHUSD",1770454594530,1.03464147,2028.0,2027.0,1.23431033]
["bitfinex","ETHUSD",1770454595231,0.05891016,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770454595438,1.232924,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770454595620,0.62235302,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770454597347,1.23310644,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770454598214,1.2920166,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770454598420,2.36007476,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770454598618,1.926023,2027.3,2026.9,0.002]
["bitfinex","ETHUSD",1770454598817,1.06805816,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770454599038,1.06805816,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770454599216,1.926023,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1770454599217,1.12696832,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770454599419,1.23334977,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770454599619,0.72936376,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1770454599819,0.72936376,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770454599820,0.05891016,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770454600036,1.12696832,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770454600350,1.12696832,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770454600351,0.05891016,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770454600528,1.12696832,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770454601128,13.13840136,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770454601341,2.61228519,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770454602058,2.55337503,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770454602221,0.05891016,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770454602427,1.06805816,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770454602724,0.05891016,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770454602930,1.36840131,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770454603346,1.23389763,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770454603722,1.29280779,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770454604049,2.36086595,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770454604554,2.36086595,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1770454604726,4.91181409,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770454605341,0.05891016,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454605544,1.23408036,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454606050,0.05891016,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454606051,1.29297556,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454606251,0.72970432,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454607936,1.96380256,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454608626,0.72970432,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454608828,1.29293683,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454609753,1.23402667,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454610927,1.29293683,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770454612756,0.05891016,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454612956,1.23414128,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454613530,1.96387927,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454614688,3.09084759,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454615069,1.06805816,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770454616263,2.02278943,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454616563,1.06805816,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770454617083,1.06805816,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770454617084,1.23438502,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770454618083,1.29329518,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770454618376,1.23437231,2025.4,2024.7,1.0185373]
["bitfinex","ETHUSD",1770454618789,0.80271824,2025.6,2024.7,1.0185373]
["bitfinex","ETHUSD",1770454618993,0.002,2025.7,2024.9,1.0175373]
["bitfinex","ETHUSD",1770454619894,0.002,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1770454619895,0.05891016,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770454620094,0.05891016,2025.2,2024.6,1.23475931]
["bitfinex","ETHUSD",1770454620396,0.05891016,2025.6,2024.7,2.25228]
["bitfinex","ETHUSD",1770454620570,0.05891016,2025.6,2024.7,2.97153086]
["bitfinex","ETHUSD",1770454620983,1.23426314,2025.5,2024.7,2.97153086]
["bitfinex","ETHUSD",1770454621193,0.05891016,2025.3,2024.7,1.0175373]
["bitfinex","ETHUSD",1770454621392,1.23426314,2025.5,2024.8,1.0175373]
["bitfinex","ETHUSD",1770454621596,0.002,2025.7,2024.8,1.0175373]
["bitfinex","ETHUSD",1770454623493,0.002,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1770454623694,0.002,2025.7,2025.0,1.0175373]
["bitfinex","ETHUSD",1770454625672,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454625873,0.002,2025.7,2025.3,1.0819484]
["bitfinex","ETHUSD",1770454626377,0.002,2025.7,2025.1,1.0819484]
["bitfinex","ETHUSD",1770454626686,0.002,2025.7,2025.0,1.23452158]
["bitfinex","ETHUSD",1770454626891,0.002,2025.7,2025.0,2.31646998]
["bitfinex","ETHUSD",1770454627897,0.002,2025.7,2025.1,1.0819484]
["bitfinex","ETHUSD",1770454628202,0.002,2025.7,2025.1,0.72547416]
["bitfinex","ETHUSD",1770454628776,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454629774,0.05891016,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770454630200,1.29311841,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770454630396,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454631781,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770454632194,0.002,2025.7,2025.2,1.23541642]
["bitfinex","ETHUSD",1770454632406,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454632983,0.05891016,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770454634504,0.05891016,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770454634691,1.23432408,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454635000,0.62303816,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770454635603,0.05891016,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770454636119,1.29319661,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770454636683,1.23614412,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770454636931,1.23614412,2025.7,2025.0,1.00693285]
["bitfinex","ETHUSD",1770454636932,0.002,2025.7,2025.0,1.00693285]
["bitfinex","ETHUSD",1770454639689,0.002,2025.7,2025.1,2.24043978]
["bitfinex","ETHUSD",1770454639888,0.002,2025.7,2025.2,0.71794675]
["bitfinex","ETHUSD",1770454641212,0.002,2025.5,2025.2,0.71794675]
["bitfinex","ETHUSD",1770454641793,0.002,2025.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770454642208,0.002,2025.5,2025.3,2.24031787]
["bitfinex","ETHUSD",1770454642613,0.002,2025.9,2025.4,1.00593285]
["bitfinex","ETHUSD",1770454642801,0.004,2025.9,2025.4,1.00593285]
["bitfinex","ETHUSD",1770454643911,0.004,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770454644109,0.004,2025.9,2025.6,0.71772486]
["bitfinex","ETHUSD",1770454645402,0.004,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770454648494,0.002,2025.9,2025.6,1.00593285]
["bitfinex","ETHUSD",1770454648917,0.002,2025.9,2025.7,2.24007413]
["bitfinex","ETHUSD",1770454652720,0.05891016,2026.5,2025.8,1.00593285]
["bitfinex","ETHUSD",1770454652921,0.002,2026.4,2025.8,1.00593285]
["bitfinex","ETHUSD",1770454653128,0.002,2026.4,2025.4,1.00593285]
["bitfinex","ETHUSD",1770454653430,1.05876818,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1770454653640,1.2142757,2026.1,2025.3,2.02398585]
["bitfinex","ETHUSD",1770454653832,1.2162757,2026.1,2025.3,2.02398585]
["bitfinex","ETHUSD",1770454654042,1.2162757,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770454654233,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454654601,0.004,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454656214,0.004,2025.7,2025.4,0.86976091]
["bitfinex","ETHUSD",1770454657211,0.004,2025.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770454657417,0.004,2025.7,2025.4,2.10403926]
["bitfinex","ETHUSD",1770454658918,0.002,2025.6,2025.4,2.10403926]
["bitfinex","ETHUSD",1770454660548,0.002,2025.7,2025.4,2.10403926]
["bitfinex","ETHUSD",1770454661431,0.002,2025.7,2025.4,1.23527835]
["bitfinex","ETHUSD",1770454663226,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454667427,0.002,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1770454667629,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454677467,0.002,2025.7,2025.4,1.01729049]
["bitfinex","ETHUSD",1770454677867,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454679167,0.002,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1770454679976,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454679977,0.96387013,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454681760,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770454683269,0.002,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770454683270,1.07854151,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454683447,9.61470134,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454683650,1.01963135,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770454683842,0.05891016,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770454684044,1.07854151,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770454684678,0.05891016,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770454684873,10.68402563,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454684874,1.06932429,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454685087,3.32356739,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454685294,1.23461175,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770454685447,9.6736115,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770454685448,2.25388111,2025.6,2024.7,1.01729049]
["bitfinex","ETHUSD",1770454685648,2.31279127,2025.6,2024.7,1.01729049]
["bitfinex","ETHUSD",1770454687791,2.31279127,2025.6,2024.7,2.25199837]
["bitfinex","ETHUSD",1770454689485,0.05891016,2025.3,2024.7,2.25199837]
["bitfinex","ETHUSD",1770454689786,0.05891016,2025.3,2024.7,2.97121778]
["bitfinex","ETHUSD",1770454690382,2.31279127,2025.6,2024.7,2.97121778]
["bitfinex","ETHUSD",1770454690879,0.002,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770454692986,1.23632408,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770454693506,0.05891016,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454693658,0.7795902,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454695901,2.01400896,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454696290,1.9550988,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454696999,2.98839313,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454697361,0.97438417,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454697666,0.2929483,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770454701565,1.52745792,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770454701765,0.2929483,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770454701986,1.9551068,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454702470,2.01401696,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454703389,0.002,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770454705177,0.002,2025.4,2024.9,1.0484949]
["bitfinex","ETHUSD",1770454705598,0.004,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770454705809,0.05891016,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454706306,0.004,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770454707577,2.30416867,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770454707781,1.23832408,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770454708104,9.61915159,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454708482,0.002,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454711979,10.85354095,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770454712301,0.002,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454713206,1.58148559,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454713588,1.64039575,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454713784,9.61915159,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770454714202,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454715410,0.004,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454717490,1.35124245,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454718407,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454723020,0.004,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454725402,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454725796,0.004,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454727115,0.002,2025.2,2024.9,0.96743779]
["bitfinex","ETHUSD",1770454727440,0.002,2025.2,2025.0,0.96643779]
["bitfinex","ETHUSD",1770454728737,0.002,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770454730439,0.006,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770454739218,0.006,2025.2,2025.1,0.96743779]
["bitfinex","ETHUSD",1770454739434,0.002,2025.2,2025.1,0.96743779]
["bitfinex","ETHUSD",1770454740116,0.002,2025.6,2025.2,0.96643779]
["bitfinex","ETHUSD",1770454740422,0.06091016,2025.9,2025.2,0.96643779]
["bitfinex","ETHUSD",1770454740423,0.002,2025.9,2025.2,1.23444153]
["bitfinex","ETHUSD",1770454740629,0.006,2025.7,2025.3,0.96643779]
["bitfinex","ETHUSD",1770454740821,0.006,2025.7,2025.5,0.96643779]
["bitfinex","ETHUSD",1770454741144,0.002,2025.9,2025.5,0.96643779]
["bitfinex","ETHUSD",1770454741315,0.008,2025.9,2025.5,0.96643779]
["bitfinex","ETHUSD",1770454741743,0.008,2025.9,2025.3,0.96643779]
["bitfinex","ETHUSD",1770454741938,0.06491016,2025.8,2025.3,1.68050411]
["bitfinex","ETHUSD",1770454742124,0.06491016,2025.8,2025.3,0.71406632]
["bitfinex","ETHUSD",1770454742440,0.006,2025.8,2025.4,0.96643779]
["bitfinex","ETHUSD",1770454743915,0.002,2026.0,2025.4,10.58558938]
["bitfinex","ETHUSD",1770454744115,0.008,2026.0,2025.5,1.25340327]
["bitfinex","ETHUSD",1770454744321,10.62550752,2025.9,2025.2,0.96743779]
["bitfinex","ETHUSD",1770454744553,9.61915159,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770454745053,0.006,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770454745258,0.006,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770454747932,0.006,2025.6,2025.2,0.95037403]
["bitfinex","ETHUSD",1770454748672,1.2359933,2026.0,2025.2,0.95037403]
["bitfinex","ETHUSD",1770454748849,0.006,2025.8,2025.3,0.94937403]
["bitfinex","ETHUSD",1770454749029,1.2359933,2026.0,2025.3,0.94937403]
["bitfinex","ETHUSD",1770454749737,0.002,2026.0,2025.3,0.94937403]
["bitfinex","ETHUSD",1770454749941,0.006,2025.9,2025.5,0.97292901]
["bitfinex","ETHUSD",1770454750268,0.002,2026.0,2025.5,1.68738496]
["bitfinex","ETHUSD",1770454750560,0.006,2025.9,2025.6,0.97292901]
["bitfinex","ETHUSD",1770454750927,0.002,2026.0,2025.6,0.97292901]
["bitfinex","ETHUSD",1770454751134,0.008,2026.0,2025.6,0.97292901]
["bitfinex","ETHUSD",1770454751961,0.008,2026.0,2025.7,2.20707029]
["bitfinex","ETHUSD",1770454752457,0.008,2026.0,2025.7,2.99290203]
["bitfinex","ETHUSD",1770454752853,0.008,2026.0,2025.7,1.75876075]
["bitfinex","ETHUSD",1770454753051,0.008,2026.0,2025.6,1.23416124]
["bitfinex","ETHUSD",1770454753253,0.008,2026.0,2025.6,2.20709025]
["bitfinex","ETHUSD",1770454754266,0.008,2026.0,2025.6,0.97292901]
["bitfinex","ETHUSD",1770454754462,0.008,2026.0,2025.6,2.20712289]
["bitfinex","ETHUSD",1770454754668,0.002,2025.8,2025.6,2.20712289]
["bitfinex","ETHUSD",1770454754858,0.002,2025.8,2025.7,0.71441713]
["bitfinex","ETHUSD",1770454755770,0.008,2025.8,2025.6,2.2071199]
["bitfinex","ETHUSD",1770454756282,0.008,2025.8,2025.4,2.20821586]
["bitfinex","ETHUSD",1770454756847,0.008,2025.8,2025.5,1.23425859]
["bitfinex","ETHUSD",1770454757048,0.008,2025.8,2025.5,2.2071876]
["bitfinex","ETHUSD",1770454757845,0.008,2025.8,2025.5,2.20719069]
["bitfinex","ETHUSD",1770454759858,0.008,2025.8,2025.5,2.92173876]
["bitfinex","ETHUSD",1770454764297,2.24215615,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770454764468,10.61192749,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454764655,1.00506584,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454764855,1.063976,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454765887,13.59484689,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454766058,13.53593673,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454766757,3.92407508,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454767559,3.92607508,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770454767763,1.69182434,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770454768498,1.29285691,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770454768669,1.00006584,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770454769069,0.004,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770454771882,10.61192749,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770454772082,0.004,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770454772273,1.21829615,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770454772590,2.51154391,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770454772991,2.51154391,2025.4,2024.1,1.23608038]
["bitfinex","ETHUSD",1770454772992,1.058976,2024.9,2024.1,1.23608038]
["bitfinex","ETHUSD",1770454773185,9.61186165,2024.9,2024.2,2.20797478]
["bitfinex","ETHUSD",1770454773362,0.96518617,2024.8,2024.3,0.97392901]
["bitfinex","ETHUSD",1770454773570,1.00406584,2025.0,2024.3,0.97392901]
["bitfinex","ETHUSD",1770454774579,1.23468984,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770454775070,0.004,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454779004,2.23473881,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454779299,0.004,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770454779593,0.72170608,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770454780091,1.72635181,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770454780287,0.004,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454780888,1.23875082,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454783985,11.79634804,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454784288,2.69691452,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770454784708,0.004,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770454785387,1.2388728,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770454785612,0.004,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770454789020,0.004,2024.5,2024.1,0.98954687]
["bitfinex","ETHUSD",1770454789219,0.004,2024.5,2024.2,0.98854687]
["bitfinex","ETHUSD",1770454790705,6.21057996,2025.4,2024.2,0.98854687]
["bitfinex","ETHUSD",1770454790706,0.002,2025.7,2024.4,0.98854687]
["bitfinex","ETHUSD",1770454790907,0.002,2025.7,2025.0,0.98854687]
["bitfinex","ETHUSD",1770454791108,0.002,2025.7,2025.2,0.98854687]
["bitfinex","ETHUSD",1770454791415,0.002,2025.7,2025.4,0.98854687]
["bitfinex","ETHUSD",1770454791991,0.002,2025.7,2025.6,0.98854687]
["bitfinex","ETHUSD",1770454792794,0.002,2025.7,2025.4,1.23430181]
["bitfinex","ETHUSD",1770454792995,0.002,2025.7,2025.4,2.22284868]
["bitfinex","ETHUSD",1770454793407,0.002,2025.7,2025.5,0.98854687]
["bitfinex","ETHUSD",1770454793605,0.002,2025.6,2025.5,1.81058712]
["bitfinex","ETHUSD",1770454794125,0.002,2025.6,2024.7,0.98854687]
["bitfinex","ETHUSD",1770454794323,9.61386165,2025.6,2025.0,2.22310612]
["bitfinex","ETHUSD",1770454794627,0.002,2025.6,2025.0,0.98854687]
["bitfinex","ETHUSD",1770454795217,0.002,2025.6,2025.0,2.22311367]
["bitfinex","ETHUSD",1770454795421,0.002,2025.6,2024.8,4.93875467]
["bitfinex","ETHUSD",1770454795422,0.002,2025.6,2025.5,0.98854687]
["bitfinex","ETHUSD",1770454795717,0.002,2025.7,2025.5,1.70456825]
["bitfinex","ETHUSD",1770454796136,0.002,2025.7,2025.5,0.71602138]
["bitfinex","ETHUSD",1770454796429,0.05891016,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770454796738,0.05891016,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770454796891,0.05891016,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770454797102,0.05891016,2024.3,2023.3,2.22514311]
["bitfinex","ETHUSD",1770454797103,0.05891016,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770454797401,0.05891016,2023.7,2022.0,1.24649392]
["bitfinex","ETHUSD",1770454797402,1.00464573,2023.4,2022.0,1.24649392]
["bitfinex","ETHUSD",1770454797591,2.1533536,2023.3,2022.1,0.98854687]
["bitfinex","ETHUSD",1770454797794,0.05891016,2022.8,2021.9,1.23645314]
["bitfinex","ETHUSD",1770454797993,0.05891016,2022.4,2021.4,0.98854687]
["bitfinex","ETHUSD",1770454798203,1.23621618,2022.3,2021.4,2.22527527]
["bitfinex","ETHUSD",1770454798402,1.23621618,2022.3,2019.5,1.48550237]
["bitfinex","ETHUSD",1770454798403,11.06891786,2022.0,2021.2,1.23687553]
["bitfinex","ETHUSD",1770454798721,0.05891016,2022.1,2021.2,1.23688593]
["bitfinex","ETHUSD",1770454798722,11.13044477,2022.1,2021.2,1.23688593]
["bitfinex","ETHUSD",1770454799113,11.13044477,2022.1,2021.1,1.23691126]
["bitfinex","ETHUSD",1770454799318,0.05891016,2021.8,2021.0,1.23697384]
["bitfinex","ETHUSD",1770454799622,0.05891016,2021.8,2021.1,1.23694339]
["bitfinex","ETHUSD",1770454799836,0.05891016,2021.8,2021.1,0.61851662]
["bitfinex","ETHUSD",1770454800128,11.13044477,2022.1,2021.1,1.85544954]
["bitfinex","ETHUSD",1770454800129,1.29532541,2022.0,2021.1,1.85544954]
["bitfinex","ETHUSD",1770454800331,1.23566627,2023.2,2021.4,0.2335703]
["bitfinex","ETHUSD",1770454800529,1.23566627,2023.2,2021.5,0.98854687]
["bitfinex","ETHUSD",1770454800734,2.44328305,2023.3,2021.8,0.05891016]
["bitfinex","ETHUSD",1770454800941,2.44328305,2023.3,2021.3,0.16131016]
["bitfinex","ETHUSD",1770454800942,0.05891016,2023.3,2021.9,0.98854687]
["bitfinex","ETHUSD",1770454802125,11.10757731,2023.2,2021.9,0.98854687]
["bitfinex","ETHUSD",1770454802304,1.23566627,2023.2,2022.0,2.22494647]
["bitfinex","ETHUSD",1770454802703,0.05891016,2023.0,2022.0,2.22494647]
["bitfinex","ETHUSD",1770454802953,0.05891016,2023.0,2022.1,0.71705449]
["bitfinex","ETHUSD",1770454803102,0.05891016,2022.7,2021.9,1.23641842]
["bitfinex","ETHUSD",1770454803502,1.23558026,2023.4,2022.0,0.98854687]
["bitfinex","ETHUSD",1770454803738,1.29449042,2023.4,2022.0,0.98854687]
["bitfinex","ETHUSD",1770454803914,0.05891016,2023.4,2022.0,0.98854687]
["bitfinex","ETHUSD",1770454804114,2.24017126,2023.5,2022.0,0.98854687]
["bitfinex","ETHUSD",1770454804319,3.06454063,2023.4,2022.2,0.98854687]
["bitfinex","ETHUSD",1770454805407,0.05891016,2023.2,2022.2,0.98854687]
["bitfinex","ETHUSD",1770454805931,0.05891016,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770454806108,1.08188946,2023.2,2022.1,0.001]
["bitfinex","ETHUSD",1770454806321,1.29481822,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770454806515,0.62380435,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454807237,11.10757731,2023.3,2022.1,0.001]
["bitfinex","ETHUSD",1770454807238,3.06450189,2023.4,2022.1,1.02666883]
["bitfinex","ETHUSD",1770454807445,1.23555453,2023.4,2022.1,1.02666883]
["bitfinex","ETHUSD",1770454807741,0.05891016,2023.1,2022.1,1.02666883]
["bitfinex","ETHUSD",1770454807939,1.23555453,2023.4,2022.1,1.02666883]
["bitfinex","ETHUSD",1770454808249,1.29457787,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1770454808415,1.29457787,2023.2,2022.3,0.72080554]
["bitfinex","ETHUSD",1770454808913,2.31755717,2023.2,2022.3,0.72080554]
["bitfinex","ETHUSD",1770454809114,0.05891016,2022.9,2022.1,1.23729461]
["bitfinex","ETHUSD",1770454809312,0.05891016,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770454809623,0.05891016,2022.9,2022.1,1.23733478]
["bitfinex","ETHUSD",1770454809814,1.29457787,2023.2,2022.1,1.23733478]
["bitfinex","ETHUSD",1770454810335,0.05891016,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770454810632,1.23554413,2023.4,2022.4,0.71359286]
["bitfinex","ETHUSD",1770454811534,0.05891016,2023.2,2022.4,0.71359286]
["bitfinex","ETHUSD",1770454811920,1.23554413,2023.4,2022.4,0.71359286]
["bitfinex","ETHUSD",1770454812428,1.23554413,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770454812599,1.23554413,2023.4,2022.4,5.65818493]
["bitfinex","ETHUSD",1770454812600,0.05891016,2023.2,2022.4,1.94972192]
["bitfinex","ETHUSD",1770454812807,0.05891016,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770454813002,0.05891016,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454813232,1.0625672,2023.1,2022.1,1.23731244]
["bitfinex","ETHUSD",1770454813432,1.0625672,2023.1,2022.2,1.23627082]
["bitfinex","ETHUSD",1770454814009,1.23554413,2023.4,2022.3,1.23617044]
["bitfinex","ETHUSD",1770454814010,0.05891016,2023.2,2022.3,1.23617044]
["bitfinex","ETHUSD",1770454814528,1.23572734,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770454814728,1.85946062,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770454816939,1.85946062,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770454816940,0.05891016,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770454818021,2.86311766,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770454818219,0.62373328,2023.1,2022.3,0.95584767]
["bitfinex","ETHUSD",1770454818417,0.62373328,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770454818418,1.0625672,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454818739,0.05891016,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454818945,1.29491734,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454819139,0.05891016,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454819343,0.05891016,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454819519,0.78309164,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454820452,1.78674868,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454820650,0.78309164,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454821258,1.23597172,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454821429,1.96013399,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454821626,0.79072156,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454822737,0.84963172,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770454823329,0.84963172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770454823330,1.23621618,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770454824045,1.29509934,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454824245,0.05891016,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770454825647,1.29513762,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770454826242,1.29510807,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454826442,0.78322677,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770454826854,0.72431661,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770454827037,1.236047,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770454827427,0.05891016,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454827628,1.29513222,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770454827829,1.23620125,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454828024,1.29511141,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454828254,2.01944345,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454828758,0.72433204,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770454828959,2.23972404,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770454829545,5.00281699,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770454829546,0.05891016,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770454829751,1.29489384,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770454830054,1.23592563,2022.8,2021.9,0.95584767]
["bitfinex","ETHUSD",1770454830261,1.23584005,2023.0,2021.9,0.95584767]
["bitfinex","ETHUSD",1770454830458,0.05891016,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770454831159,0.05891016,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770454831374,0.002,2023.2,2022.3,12.03543217]
["bitfinex","ETHUSD",1770454831662,0.002,2022.8,2022.4,0.95484767]
["bitfinex","ETHUSD",1770454831841,0.002,2023.4,2022.7,1.23592948]
["bitfinex","ETHUSD",1770454832039,0.002,2023.4,2022.8,1.23589498]
["bitfinex","ETHUSD",1770454832438,0.002,2023.4,2022.7,1.57283966]
["bitfinex","ETHUSD",1770454832634,0.002,2023.4,2022.8,1.23590272]
["bitfinex","ETHUSD",1770454833269,0.002,2023.4,2022.9,0.95484767]
["bitfinex","ETHUSD",1770454833633,0.002,2023.7,2023.1,0.95484767]
["bitfinex","ETHUSD",1770454834536,0.002,2023.7,2023.1,0.71337898]
["bitfinex","ETHUSD",1770454834858,0.002,2023.7,2022.9,1.23584096]
["bitfinex","ETHUSD",1770454834859,0.05891016,2023.6,2022.9,1.23584096]
["bitfinex","ETHUSD",1770454835037,0.05891016,2023.6,2022.9,1.23583472]
["bitfinex","ETHUSD",1770454835361,0.05891016,2023.6,2022.8,1.23586592]
["bitfinex","ETHUSD",1770454835671,0.05891016,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1770454835970,0.05891016,2023.5,2022.5,2.19938319]
["bitfinex","ETHUSD",1770454836166,0.05891016,2023.5,2022.6,0.7143975]
["bitfinex","ETHUSD",1770454837764,1.29434186,2023.6,2022.6,0.7143975]
["bitfinex","ETHUSD",1770454838150,0.05891016,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1770454838552,0.002,2023.7,2022.7,2.19926097]
["bitfinex","ETHUSD",1770454839364,0.05891016,2023.3,2022.6,1.23599531]
["bitfinex","ETHUSD",1770454839576,0.05891016,2023.3,2022.6,1.85403193]
["bitfinex","ETHUSD",1770454841295,1.29437768,2023.6,2022.6,2.81732118]
["bitfinex","ETHUSD",1770454842156,0.05726517,2023.3,2022.5,1.23607977]
["bitfinex","ETHUSD",1770454843075,1.03689121,2023.3,2022.4,1.23612277]
["bitfinex","ETHUSD",1770454843242,1.23566627,2023.2,2022.2,0.96328925]
["bitfinex","ETHUSD",1770454844160,1.29289805,2023.3,2022.2,0.96328925]
["bitfinex","ETHUSD",1770454844371,0.62351579,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770454844677,1.23558413,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770454844875,0.05891016,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770454845574,1.2945179,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770454848366,0.05891016,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770454849558,5.76996028,2023.7,2023.2,0.96328925]
["bitfinex","ETHUSD",1770454849559,0.002,2023.7,2023.2,0.96328925]
["bitfinex","ETHUSD",1770454849757,0.002,2024.3,2023.6,0.96328925]
["bitfinex","ETHUSD",1770454849968,0.002,2024.2,2023.6,0.96328925]
["bitfinex","ETHUSD",1770454851173,0.002,2024.3,2023.6,0.96328925]
["bitfinex","ETHUSD",1770454851551,0.002,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770454851773,0.002,2024.3,2023.8,0.96328925]
["bitfinex","ETHUSD",1770454852751,0.004,2024.3,2023.8,0.96328925]
["bitfinex","ETHUSD",1770454853675,0.004,2024.3,2024.0,0.96328925]
["bitfinex","ETHUSD",1770454855079,1e-08,2024.5,2024.0,0.96328925]
["bitfinex","ETHUSD",1770454855379,1e-08,2024.5,2024.0,1.67723762]
["bitfinex","ETHUSD",1770454855568,1e-08,2024.5,2024.1,0.96328925]
["bitfinex","ETHUSD",1770454855767,1e-08,2024.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770454856066,1e-08,2024.5,2024.3,0.96328925]
["bitfinex","ETHUSD",1770454857162,1.23635674,2025.4,2024.3,0.96328925]
["bitfinex","ETHUSD",1770454857548,0.05891016,2025.2,2024.3,0.96328925]
["bitfinex","ETHUSD",1770454857760,0.05891016,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454858086,1.29336813,2025.2,2024.5,0.71379583]
["bitfinex","ETHUSD",1770454858388,1.29336813,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454858762,1.29536813,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454859594,1.23645797,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454859798,0.06091016,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454860379,0.002,2025.2,2024.5,0.96328925]
["bitfinex","ETHUSD",1770454860781,0.002,2025.2,2024.5,1.67708508]
["bitfinex","ETHUSD",1770454861271,0.002,2025.2,2024.6,0.96328925]
["bitfinex","ETHUSD",1770454861895,0.002,2025.4,2024.8,0.96328925]
["bitfinex","ETHUSD",1770454863377,0.05891016,2025.3,2024.5,1.67708508]
["bitfinex","ETHUSD",1770454863579,0.05891016,2025.3,2024.6,1.23480134]
["bitfinex","ETHUSD",1770454863970,0.05891016,2025.2,2024.5,2.19812093]
["bitfinex","ETHUSD",1770454864165,1.23635502,2025.4,2024.5,1.23483168]
["bitfinex","ETHUSD",1770454864972,0.05891016,2024.9,2024.1,4.94032209]
["bitfinex","ETHUSD",1770454865280,0.05891016,2024.9,2024.2,1.2350215]
["bitfinex","ETHUSD",1770454865477,0.05891016,2024.8,2024.0,5.65464997]
["bitfinex","ETHUSD",1770454865680,1.0385362,2025.2,2024.2,1.23504506]
["bitfinex","ETHUSD",1770454865888,1.29355606,2024.9,2024.1,4.9404447]
["bitfinex","ETHUSD",1770454866093,1.29355606,2024.9,2024.1,5.72572462]
["bitfinex","ETHUSD",1770454866994,1.29355606,2024.9,2024.1,2.02039676]
["bitfinex","ETHUSD",1770454869106,0.05891016,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770454869275,1.00716239,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770454869595,0.05891016,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770454869800,1.00716239,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770454870012,0.93610799,2024.8,2023.8,1.236271]
["bitfinex","ETHUSD",1770454870169,0.05891016,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770454871175,1.29383744,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770454871573,0.62332362,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770454871994,4.93865038,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454872890,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454873092,0.05891016,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454874305,0.002,2025.0,2024.3,1.23598979]
["bitfinex","ETHUSD",1770454874470,1.92269914,2025.0,2024.3,1.23598979]
["bitfinex","ETHUSD",1770454875105,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454875274,0.05891016,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454875470,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454875901,0.002,2025.0,2024.3,1.0004998]
["bitfinex","ETHUSD",1770454876276,0.002,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454876696,0.002,2025.0,2024.3,0.61864641]
["bitfinex","ETHUSD",1770454877305,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770454878099,0.002,2025.0,2024.4,2.2344336]
["bitfinex","ETHUSD",1770454878402,0.002,2025.0,2024.5,0.9994998]
["bitfinex","ETHUSD",1770454878604,0.002,2025.2,2024.5,0.9994998]
["bitfinex","ETHUSD",1770454879182,0.002,2025.2,2024.7,0.9994998]
["bitfinex","ETHUSD",1770454882497,0.002,2025.2,2024.9,0.9994998]
["bitfinex","ETHUSD",1770454884187,0.002,2025.0,2024.9,0.9994998]
["bitfinex","ETHUSD",1770454884385,0.002,2025.0,2024.9,1.7167947]
["bitfinex","ETHUSD",1770454885015,0.002,2025.0,2024.9,2.95142357]
["bitfinex","ETHUSD",1770454885219,0.002,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454885505,0.002,2025.0,2024.5,1.23486509]
["bitfinex","ETHUSD",1770454886803,0.002,2025.0,2024.4,1.23589168]
["bitfinex","ETHUSD",1770454887494,0.002,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454889606,0.06091016,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454889998,0.002,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454890516,0.002,2025.0,2024.4,1.0004998]
["bitfinex","ETHUSD",1770454891294,0.002,2025.0,2024.5,2.2343726]
["bitfinex","ETHUSD",1770454891497,0.002,2025.0,2024.6,0.71748638]
["bitfinex","ETHUSD",1770454892306,0.002,2025.0,2024.7,0.9994998]
["bitfinex","ETHUSD",1770454892822,0.002,2025.2,2024.7,0.9994998]
["bitfinex","ETHUSD",1770454893293,0.00400001,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770454895016,0.002,2025.2,2024.9,0.9994998]
["bitfinex","ETHUSD",1770454895187,0.002,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1770454895392,0.00400001,2025.4,2025.1,0.71723393]
["bitfinex","ETHUSD",1770454896717,0.002,2025.4,2025.1,1.6927316]
["bitfinex","ETHUSD",1770454897111,0.002,2025.2,2025.1,1.6927316]
["bitfinex","ETHUSD",1770454897318,0.002,2025.2,2025.1,2.92723853]
["bitfinex","ETHUSD",1770454900424,0.002,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770454900625,0.00100001,2025.1,2024.7,1.23574941]
["bitfinex","ETHUSD",1770454902226,0.00100001,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770454905432,1.06479251,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454905606,1.00588235,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454906002,1.00788235,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454906203,0.05891016,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770454906457,1.00788235,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454906647,1.2345679,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770454906809,0.62315069,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770454907748,0.002,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454907954,1.23647963,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454908249,1.00588235,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770454908545,1.23647963,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454908546,0.002,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454908721,2.24238472,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770454908912,0.72389827,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770454910139,1.06479251,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454910723,1.06479251,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454911032,0.05891016,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770454912154,1.23462887,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454912311,0.72389827,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770454912312,1.95841677,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770454912627,0.66695976,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454912808,1.90156335,2025.0,2024.3,1.23599481]
["bitfinex","ETHUSD",1770454913015,1.90156335,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770454915657,1.00588235,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770454917709,1.23468984,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770454917916,0.71791274,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454919327,1.00588235,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770454919643,0.71791274,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454919942,1.95267004,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454920344,0.71791274,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770454920947,1.90156831,2025.0,2024.3,0.97649767]
["bitfinex","ETHUSD",1770454920948,0.66695976,2025.0,2024.3,0.97649767]
["bitfinex","ETHUSD",1770454921246,0.002,2025.2,2024.3,0.97649767]
["bitfinex","ETHUSD",1770454921758,0.002,2025.2,2024.5,0.97549767]
["bitfinex","ETHUSD",1770454921916,0.002,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770454922118,0.002,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770454922352,0.002,2024.8,2024.5,0.6186669]
["bitfinex","ETHUSD",1770454923519,0.002,2024.8,2024.5,1.59416457]
["bitfinex","ETHUSD",1770454923724,0.002,2025.0,2024.7,2.21024849]
["bitfinex","ETHUSD",1770454923963,0.002,2025.2,2024.7,2.21024849]
["bitfinex","ETHUSD",1770454924128,0.00400001,2025.2,2024.7,2.21024849]
["bitfinex","ETHUSD",1770454924464,0.00400001,2025.2,2024.8,0.71492518]
["bitfinex","ETHUSD",1770454927061,0.002,2025.4,2025.0,0.98509611]
["bitfinex","ETHUSD",1770454929172,0.002,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1770454929565,0.002,2025.4,2025.0,5.92312386]
["bitfinex","ETHUSD",1770454929566,0.00400001,2025.4,2025.0,1.23452769]
["bitfinex","ETHUSD",1770454929871,1.05550898,2025.3,2024.5,1.8535033]
["bitfinex","ETHUSD",1770454930068,1.05750899,2025.3,2024.7,1.2347436]
["bitfinex","ETHUSD",1770454930249,0.00200001,2025.2,2024.7,1.2347436]
["bitfinex","ETHUSD",1770454930738,0.00200001,2025.2,2024.9,1.23461804]
["bitfinex","ETHUSD",1770454930944,0.00200001,2025.2,2025.0,1.23456475]
["bitfinex","ETHUSD",1770454931265,0.00200001,2025.2,2024.7,2.1457499]
["bitfinex","ETHUSD",1770454931469,0.00200001,2025.2,2024.8,0.77642218]
["bitfinex","ETHUSD",1770454931772,0.00200001,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1770454933502,0.00200001,2025.2,2024.7,2.1457499]
["bitfinex","ETHUSD",1770454933912,0.00200001,2025.2,2024.8,0.91099908]
["bitfinex","ETHUSD",1770454934593,0.00200001,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770454934891,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770454935263,0.002,2025.0,2024.9,1.23562887]
["bitfinex","ETHUSD",1770454935484,0.002,2025.0,2024.9,1.94426137]
["bitfinex","ETHUSD",1770454936167,0.002,2025.2,2024.9,1.94426137]
["bitfinex","ETHUSD",1770454936168,0.00200001,2025.2,2024.9,1.94426137]
["bitfinex","ETHUSD",1770454938861,5.99387022,2025.8,2025.2,0.91099908]
["bitfinex","ETHUSD",1770454938862,0.002,2025.8,2025.2,0.91099908]
["bitfinex","ETHUSD",1770454939067,0.002,2026.1,2025.8,0.91099908]
["bitfinex","ETHUSD",1770454939265,0.002,2026.3,2025.9,1.19894371]
["bitfinex","ETHUSD",1770454939576,0.002,2026.3,2026.1,2.14489671]
["bitfinex","ETHUSD",1770454940367,0.002,2026.5,2026.1,2.14489671]
["bitfinex","ETHUSD",1770454940964,0.002,2026.5,2026.2,0.91099908]
["bitfinex","ETHUSD",1770454941176,2.22964444,2027.5,2026.2,0.91099908]
["bitfinex","ETHUSD",1770454941500,1.95521042,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454941787,1.05550898,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454941959,0.05891016,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454942590,1.05550898,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1770454943383,1.95521042,2027.4,2026.3,2.14477492]
["bitfinex","ETHUSD",1770454943384,2.01412058,2027.4,2026.3,2.14477492]
["bitfinex","ETHUSD",1770454943694,0.69463244,2027.3,2026.4,0.70798783]
["bitfinex","ETHUSD",1770454944090,0.69463244,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1770454944773,2.22962225,2027.6,2026.5,2.14465316]
["bitfinex","ETHUSD",1770454945377,1.23296546,2027.7,2026.5,2.14465316]
["bitfinex","ETHUSD",1770454945794,0.05891016,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770454946872,1.29195176,2027.6,2026.5,2.14465316]
["bitfinex","ETHUSD",1770454947592,1.2330416,2027.6,2026.6,0.91099908]
["bitfinex","ETHUSD",1770454947770,0.002,2027.1,2026.6,0.91099908]
["bitfinex","ETHUSD",1770454950179,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770454951601,0.002,2027.1,2026.5,1.23360247]
["bitfinex","ETHUSD",1770454951778,0.06091016,2027.1,2026.5,1.23360247]
["bitfinex","ETHUSD",1770454951983,0.06091016,2027.1,2026.4,1.23367458]
["bitfinex","ETHUSD",1770454952179,2.22994859,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770454952503,0.72242579,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770454954706,0.72242579,2026.9,2026.0,4.93665883]
["bitfinex","ETHUSD",1770454954707,0.99659882,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770454955016,0.99659882,2026.5,2025.8,1.23404156]
["bitfinex","ETHUSD",1770454955527,0.05891016,2026.4,2025.8,1.23408028]
["bitfinex","ETHUSD",1770454955817,0.05891016,2026.4,2025.7,1.23413836]
["bitfinex","ETHUSD",1770454956181,0.05891016,2026.4,2025.8,1.23407886]
["bitfinex","ETHUSD",1770454957609,1.29264177,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770454957786,1.29264177,2026.4,2025.6,0.70823148]
["bitfinex","ETHUSD",1770454959197,0.9712234,2026.3,2025.4,1.23430872]
["bitfinex","ETHUSD",1770454959810,1.23383673,2026.2,2025.2,2.16831729]
["bitfinex","ETHUSD",1770454960781,1.03013356,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770454961100,1.03013356,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770454962111,1.23395853,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770454962406,0.71999262,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454962578,0.002,2026.3,2025.5,0.93387131]
["bitfinex","ETHUSD",1770454962980,0.05891016,2026.2,2025.5,0.93387131]
["bitfinex","ETHUSD",1770454963205,1.03013356,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770454963606,1.03013356,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454964105,1.23404231,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454964308,1.85104591,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454964806,0.6170036,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770454964994,1.23387753,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770454965195,2.26401109,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770454965397,1.29278769,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770454965578,1.23387753,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770454965883,1.29278769,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770454966087,1.95408042,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770454972112,0.72012499,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770454972286,0.002,2026.3,2025.5,0.93387131]
["bitfinex","ETHUSD",1770454973807,0.002,2026.3,2025.8,0.93287131]
["bitfinex","ETHUSD",1770454974032,0.002,2026.3,2025.9,2.16689075]
["bitfinex","ETHUSD",1770454974994,0.002,2026.3,2026.0,0.93287131]
["bitfinex","ETHUSD",1770454975484,1.23532634,2027.1,2026.1,0.93287131]
["bitfinex","ETHUSD",1770454975798,0.05891016,2026.8,2025.9,2.16689075]
["bitfinex","ETHUSD",1770454975999,0.002,2026.7,2025.9,2.16689075]
["bitfinex","ETHUSD",1770454977810,0.002,2026.7,2026.0,0.93287131]
["bitfinex","ETHUSD",1770454979688,0.002,2026.7,2026.1,2.16676894]
["bitfinex","ETHUSD",1770454979888,4.99417259,2027.1,2026.2,0.93287131]
["bitfinex","ETHUSD",1770454979889,0.002,2027.1,2026.2,0.93287131]
["bitfinex","ETHUSD",1770454980200,0.002,2026.9,2026.2,0.93287131]
["bitfinex","ETHUSD",1770454981811,0.002,2027.1,2026.2,0.93287131]
["bitfinex","ETHUSD",1770454982016,0.002,2027.0,2026.3,2.16664715]
["bitfinex","ETHUSD",1770454982324,1.03013356,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770454982495,1.03013356,2026.6,2025.7,1.23513684]
["bitfinex","ETHUSD",1770454982696,0.9732234,2026.5,2025.7,1.23513684]
["bitfinex","ETHUSD",1770454983209,0.05891016,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770454983517,0.05891016,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770454983518,1.03013356,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770454984036,1.03013356,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770454984723,0.05891016,2025.6,2024.8,1.23466165]
["bitfinex","ETHUSD",1770454985217,0.05891016,2025.6,2024.7,4.9399587]
["bitfinex","ETHUSD",1770454985218,0.05891016,2025.6,2024.7,1.23574122]
["bitfinex","ETHUSD",1770454985628,0.05891016,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770454985830,0.05891016,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770454986130,1.23450693,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770454986322,0.62312219,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770454986542,4.93712453,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770454986700,0.05891016,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770454988339,0.95931481,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770454988537,0.05891016,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770454989435,0.05891016,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770454990940,1.23450693,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770454991111,0.71002653,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770454991539,0.76893669,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770454992325,1.23441646,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770454992641,0.16131016,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770454993015,1.23426314,2025.5,2024.7,1.23575082]
["bitfinex","ETHUSD",1770454993519,0.92773058,2025.8,2024.7,1.23575082]
["bitfinex","ETHUSD",1770454993721,1.23395853,2026.0,2024.9,0.93909008]
["bitfinex","ETHUSD",1770454994052,1.29286869,2026.0,2024.9,0.93909008]
["bitfinex","ETHUSD",1770454995239,1.20391138,2026.3,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454995431,0.05891016,2026.3,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454995632,5.92114695,2026.6,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454995808,0.78017016,2026.5,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454996014,0.05891016,2026.3,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454996225,0.78017016,2026.5,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454996710,0.05891016,2026.3,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454997122,0.78017016,2026.5,2025.1,0.93809008]
["bitfinex","ETHUSD",1770454997324,1.90390192,2026.4,2025.3,0.93809008]
["bitfinex","ETHUSD",1770454997733,0.05891016,2026.3,2025.3,0.93809008]
["bitfinex","ETHUSD",1770454997933,1.90390192,2026.4,2025.3,0.93809008]
["bitfinex","ETHUSD",1770454998447,0.002,2026.3,2025.3,0.93809008]
["bitfinex","ETHUSD",1770454998743,0.68606156,2026.3,2025.3,0.93809008]
["bitfinex","ETHUSD",1770454999245,0.74497172,2026.3,2025.3,0.93809008]
["bitfinex","ETHUSD",1770454999448,0.74497172,2026.3,2025.4,2.17241416]
["bitfinex","ETHUSD",1770454999743,1.97875502,2026.3,2025.5,0.93809008]
["bitfinex","ETHUSD",1770455000247,0.74497172,2026.3,2025.5,0.93809008]
["bitfinex","ETHUSD",1770455000543,0.002,2026.3,2025.5,0.93809008]
["bitfinex","ETHUSD",1770455001516,0.002,2026.3,2025.7,0.93809008]
["bitfinex","ETHUSD",1770455002553,0.002,2026.5,2026.0,0.93809008]
["bitfinex","ETHUSD",1770455002723,0.002,2026.7,2026.0,0.93809008]
["bitfinex","ETHUSD",1770455002919,0.002,2026.7,2026.2,0.93809008]
["bitfinex","ETHUSD",1770455003640,0.002,2026.7,2026.4,0.93809008]
["bitfinex","ETHUSD",1770455006021,0.002,2026.7,2026.2,4.93510339]
["bitfinex","ETHUSD",1770455006022,0.002,2026.7,2026.2,1.23379925]
["bitfinex","ETHUSD",1770455006250,0.002,2026.7,2026.2,1.23379429]
["bitfinex","ETHUSD",1770455006545,0.002,2026.7,2026.2,5.55211756]
["bitfinex","ETHUSD",1770455006855,0.002,2026.7,2026.4,1.23370167]
["bitfinex","ETHUSD",1770455007225,0.002,2026.7,2026.4,2.17179175]
["bitfinex","ETHUSD",1770455008258,0.002,2026.9,2026.5,0.93809008]
["bitfinex","ETHUSD",1770455010471,0.002,2026.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1770455010640,0.002,2026.9,2026.2,1.85073517]
["bitfinex","ETHUSD",1770455010849,0.002,2026.5,2026.1,1.23385302]
["bitfinex","ETHUSD",1770455011037,0.002,2026.5,2026.0,1.23393048]
["bitfinex","ETHUSD",1770455011229,0.002,2026.5,2026.1,1.23389632]
["bitfinex","ETHUSD",1770455011442,0.002,2026.5,2026.0,1.23391274]
["bitfinex","ETHUSD",1770455011659,0.002,2026.5,2026.1,0.61699811]
["bitfinex","ETHUSD",1770455011862,0.002,2026.5,2026.1,1.85086553]
["bitfinex","ETHUSD",1770455012063,0.002,2026.5,2026.2,1.23383175]
["bitfinex","ETHUSD",1770455012442,0.002,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1770455014563,0.98864074,2026.7,2026.2,0.93809008]
["bitfinex","ETHUSD",1770455014564,0.002,2026.7,2026.2,0.93809008]
["bitfinex","ETHUSD",1770455017673,0.002,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1770455018765,0.002,2026.9,2026.4,1.00220084]
["bitfinex","ETHUSD",1770455019659,0.002,2026.9,2026.6,1.00220084]
["bitfinex","ETHUSD",1770455020466,0.002,2027.1,2026.6,1.00220084]
["bitfinex","ETHUSD",1770455020667,0.002,2027.3,2026.7,1.00220084]
["bitfinex","ETHUSD",1770455022546,0.002,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770455022736,0.002,2027.3,2026.9,0.71695582]
["bitfinex","ETHUSD",1770455024648,0.002,2027.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455026249,0.002,2027.3,2026.9,0.71695582]
["bitfinex","ETHUSD",1770455026475,0.002,2027.3,2026.8,1.23344705]
["bitfinex","ETHUSD",1770455026672,0.002,2027.3,2026.6,0.71695582]
["bitfinex","ETHUSD",1770455026975,0.002,2027.3,2026.6,1.40557733]
["bitfinex","ETHUSD",1770455028054,0.002,2027.3,2026.7,1.00220084]
["bitfinex","ETHUSD",1770455028466,0.002,2027.3,2026.8,0.71695582]
["bitfinex","ETHUSD",1770455028671,0.002,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770455029756,0.002,2027.3,2026.8,1.95038854]
["bitfinex","ETHUSD",1770455030082,0.002,2027.3,2026.9,0.68844256]
["bitfinex","ETHUSD",1770455031279,0.002,2027.3,2026.9,1.92182035]
["bitfinex","ETHUSD",1770455034980,0.96760112,2027.2,2026.8,0.71695582]
["bitfinex","ETHUSD",1770455035184,0.96760112,2027.2,2026.5,1.23362142]
["bitfinex","ETHUSD",1770455035380,2.20089005,2027.1,2026.6,0.71695582]
["bitfinex","ETHUSD",1770455036484,2.26180021,2027.1,2026.6,0.71695582]
["bitfinex","ETHUSD",1770455036684,0.96760112,2027.0,2026.6,0.71695582]
["bitfinex","ETHUSD",1770455037061,0.05891016,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770455037256,0.96760112,2027.0,2026.5,0.71695582]
["bitfinex","ETHUSD",1770455037455,2.20095736,2027.0,2026.5,0.71695582]
["bitfinex","ETHUSD",1770455038385,0.71361162,2026.9,2026.5,0.71695582]
["bitfinex","ETHUSD",1770455038681,0.71361162,2026.9,2026.5,1.9505836]
["bitfinex","ETHUSD",1770455038882,0.002,2027.1,2026.5,1.9505836]
["bitfinex","ETHUSD",1770455039114,0.002,2027.1,2026.5,2.95278444]
["bitfinex","ETHUSD",1770455039288,0.002,2027.3,2026.6,1.00220084]
["bitfinex","ETHUSD",1770455039458,0.002,2027.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770455040296,0.002,2027.3,2026.9,1.00220084]
["bitfinex","ETHUSD",1770455040592,1.23488332,2027.8,2026.8,0.71095582]
["bitfinex","ETHUSD",1770455040762,0.002,2027.8,2026.9,1.29686974]
["bitfinex","ETHUSD",1770455041286,0.002,2027.8,2027.1,1.00220084]
["bitfinex","ETHUSD",1770455041477,0.002,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455041674,0.002,2027.8,2027.3,0.71095582]
["bitfinex","ETHUSD",1770455043670,0.002,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1770455044096,0.002,2027.8,2027.5,0.71095582]
["bitfinex","ETHUSD",1770455045712,0.002,2027.8,2027.1,1.00220084]
["bitfinex","ETHUSD",1770455045713,1.23304562,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770455045874,1.23304562,2027.5,2026.8,0.71095582]
["bitfinex","ETHUSD",1770455046074,2.20063311,2027.6,2026.8,0.71095582]
["bitfinex","ETHUSD",1770455046474,1.01425782,2027.4,2026.8,0.71095582]
["bitfinex","ETHUSD",1770455046681,0.05891016,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770455046912,0.05891016,2027.4,2026.6,1.23358655]
["bitfinex","ETHUSD",1770455047321,0.05891016,2027.1,2026.7,0.71095582]
["bitfinex","ETHUSD",1770455047503,0.05891016,2027.1,2026.5,0.71095582]
["bitfinex","ETHUSD",1770455047705,1.23328893,2027.1,2026.5,1.94460192]
["bitfinex","ETHUSD",1770455047890,1.94544863,2027.1,2026.5,1.94460192]
["bitfinex","ETHUSD",1770455048079,1.94544863,2027.1,2026.5,0.71095582]
["bitfinex","ETHUSD",1770455048402,2.00435879,2027.1,2026.5,0.71095582]
["bitfinex","ETHUSD",1770455048722,1.94544863,2027.1,2026.5,1.94460934]
["bitfinex","ETHUSD",1770455048878,1.94544863,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770455049082,0.78337567,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770455049277,1.23319373,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770455050083,0.002,2027.6,2026.9,0.71195582]
["bitfinex","ETHUSD",1770455050276,0.002,2027.6,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455051631,0.002,2027.6,2027.0,1.69140169]
["bitfinex","ETHUSD",1770455051910,0.002,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770455052287,0.002,2027.6,2027.2,0.71095582]
["bitfinex","ETHUSD",1770455052488,0.05891016,2027.5,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455052804,0.94572647,2027.6,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455053017,0.002,2027.6,2027.0,1.9443015]
["bitfinex","ETHUSD",1770455053188,0.002,2027.6,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455054210,1.00463663,2027.6,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455055618,0.94572647,2027.6,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455056419,1.23304562,2027.5,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455056593,1.00263663,2027.4,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455057696,1.71961906,2027.4,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455057898,0.77589259,2027.4,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455058936,0.05891016,2027.4,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455059302,1.23304562,2027.5,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455060713,4.93418249,2027.6,2027.0,0.71095582]
["bitfinex","ETHUSD",1770455061031,1.2349848,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770455061538,0.002,2027.6,2027.3,0.71095582]
["bitfinex","ETHUSD",1770455063238,0.002,2027.6,2027.3,1.94408014]
["bitfinex","ETHUSD",1770455063544,0.002,2027.6,2027.3,0.71095582]
["bitfinex","ETHUSD",1770455063702,0.06091016,2027.6,2027.3,0.71095582]
["bitfinex","ETHUSD",1770455066033,1.29389496,2027.6,2027.3,0.71095582]
["bitfinex","ETHUSD",1770455066529,2.01104027,2027.6,2027.3,0.71095582]
["bitfinex","ETHUSD",1770455066861,1.00263663,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770455067008,1.00263663,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770455067912,0.05891016,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770455068342,1.29225993,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770455068539,1.85589795,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770455070128,1.91480811,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770455070535,1.23310644,2027.4,2026.4,0.98144587]
["bitfinex","ETHUSD",1770455070737,1.2920166,2027.4,2026.4,0.98144587]
["bitfinex","ETHUSD",1770455071049,0.94372647,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770455072632,1.23322809,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770455073237,0.05891016,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770455073517,0.05891016,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770455073723,0.05891016,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770455074866,1.23371496,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770455075038,0.6227485,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1770455075227,1.56647497,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770455075429,0.05891016,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770455076827,0.05891016,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770455076828,1.23414128,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770455077027,0.62296166,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770455077586,0.05891016,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770455078355,0.05891016,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770455079054,0.99751573,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770455079255,0.05891016,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770455079430,0.05891016,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770455079763,0.05891016,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770455079971,0.05891016,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770455080626,0.05891016,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770455081957,1.29372197,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770455082161,1.23481181,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770455082472,1.8521803,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770455082628,0.05891016,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770455083453,1.91109046,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770455084035,1.23475082,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770455084235,0.05891016,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770455084860,0.16131016,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770455086063,1.2345679,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770455086243,0.8998045,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770455087151,0.05891016,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770455088052,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770455089871,1.23484749,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770455090165,4.93884984,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770455090469,0.80119497,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770455090766,4.93884984,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770455091862,1.2346575,2024.9,2024.1,0.98783989]
["bitfinex","ETHUSD",1770455092167,1.2346575,2024.9,2024.1,2.22293339]
["bitfinex","ETHUSD",1770455092670,0.05891016,2024.7,2024.1,2.22295635]
["bitfinex","ETHUSD",1770455093571,1.2346575,2024.9,2024.1,2.22295635]
["bitfinex","ETHUSD",1770455093765,1.2346575,2024.9,2024.2,0.98883989]
["bitfinex","ETHUSD",1770455094156,1.2345679,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770455094560,1.2345679,2025.0,2024.4,0.71638522]
["bitfinex","ETHUSD",1770455095283,0.05891016,2025.0,2024.4,0.71638522]
["bitfinex","ETHUSD",1770455096346,1.29349417,2025.0,2024.4,1.95131837]
["bitfinex","ETHUSD",1770455096670,1.23454834,2025.1,2024.4,1.95131837]
["bitfinex","ETHUSD",1770455096853,1.2934585,2025.1,2024.4,0.71638522]
["bitfinex","ETHUSD",1770455097057,1.2934585,2025.1,2024.2,0.98883989]
["bitfinex","ETHUSD",1770455097058,0.05891016,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455099271,1.29378296,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455099474,1.29578296,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455100160,1.2368728,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455100351,0.002,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455100552,1.85468525,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455101162,0.002,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770455101776,0.002,2024.5,2024.2,0.98883989]
["bitfinex","ETHUSD",1770455103472,1.23439404,2025.3,2024.3,0.98783989]
["bitfinex","ETHUSD",1770455103681,4.93734798,2025.4,2024.5,0.98783989]
["bitfinex","ETHUSD",1770455103985,4.99625814,2025.4,2024.5,0.98783989]
["bitfinex","ETHUSD",1770455104156,0.71691878,2025.3,2024.5,1.70409078]
["bitfinex","ETHUSD",1770455106582,1.95134654,2025.3,2024.6,2.17871228]
["bitfinex","ETHUSD",1770455106778,1.95134654,2025.3,2024.6,0.94390047]
["bitfinex","ETHUSD",1770455106981,0.77582894,2025.3,2024.6,0.94390047]
["bitfinex","ETHUSD",1770455107165,0.05891016,2025.3,2024.6,0.94390047]
["bitfinex","ETHUSD",1770455110192,0.05891016,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1770455110567,1.29329645,2025.3,2024.6,2.17866608]
["bitfinex","ETHUSD",1770455110758,0.05891016,2025.3,2024.6,1.23476561]
["bitfinex","ETHUSD",1770455111488,0.05891016,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770455111689,0.002,2025.1,2024.7,0.71632811]
["bitfinex","ETHUSD",1770455112194,0.002,2025.1,2024.7,1.95106029]
["bitfinex","ETHUSD",1770455115087,0.05891016,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770455115592,1.00743169,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770455115794,0.05891016,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770455116200,0.05891016,2024.5,2024.0,0.002]
["bitfinex","ETHUSD",1770455116797,0.05891016,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770455116798,0.05891016,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770455116993,0.77706704,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770455117877,0.77706704,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770455118077,0.77706704,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770455118590,1.23499481,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770455118790,2.01203836,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770455119096,0.69516111,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770455119590,0.69516111,2024.3,2023.7,0.97916594]
["bitfinex","ETHUSD",1770455119788,1.23483956,2024.6,2023.7,0.97916594]
["bitfinex","ETHUSD",1770455120584,1.23483956,2024.6,2023.8,2.21346587]
["bitfinex","ETHUSD",1770455120775,0.05891016,2024.4,2023.8,2.21346587]
["bitfinex","ETHUSD",1770455120977,1.23483956,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770455121299,0.05891016,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770455121599,1.23483956,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770455121796,0.62327623,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770455121997,1.23483956,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770455121998,0.05891016,2024.6,2023.9,0.97916594]
["bitfinex","ETHUSD",1770455122202,1.23471836,2024.8,2023.9,0.97916594]
["bitfinex","ETHUSD",1770455122501,1.23465082,2024.9,2023.9,0.97916594]
["bitfinex","ETHUSD",1770455122707,0.05891016,2024.8,2024.0,2.2133438]
["bitfinex","ETHUSD",1770455122887,0.05891016,2024.8,2024.1,0.71550553]
["bitfinex","ETHUSD",1770455123094,0.05891016,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770455123273,0.94852153,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1770455123474,1.29351687,2025.0,2024.1,0.97916594]
["bitfinex","ETHUSD",1770455125000,1.29351687,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770455125176,1.29351687,2025.0,2024.1,2.21423478]
["bitfinex","ETHUSD",1770455125376,0.71822341,2024.9,2024.1,2.92981837]
["bitfinex","ETHUSD",1770455125700,0.71822341,2024.9,2024.2,0.97816594]
["bitfinex","ETHUSD",1770455126596,0.71822341,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770455126907,0.05891016,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770455127083,0.05891016,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770455127975,0.05891016,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770455129212,0.68228161,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770455130412,0.05891016,2023.8,2022.9,2.21397642]
["bitfinex","ETHUSD",1770455130580,0.05891016,2023.5,2022.9,0.97816594]
["bitfinex","ETHUSD",1770455130905,0.05891016,2023.8,2022.9,0.97816594]
["bitfinex","ETHUSD",1770455130906,0.05891016,2023.4,2022.9,1.23584552]
["bitfinex","ETHUSD",1770455131102,1.23536097,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770455131308,0.71842365,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770455132112,0.05891016,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770455132491,0.05891016,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770455132893,0.05891016,2023.2,2022.3,0.97816594]
["bitfinex","ETHUSD",1770455132894,0.05891016,2022.9,2022.2,1.2362475]
["bitfinex","ETHUSD",1770455133090,1.23582064,2023.0,2022.2,2.93038717]
["bitfinex","ETHUSD",1770455133299,1.23577344,2023.1,2022.2,2.93038717]
["bitfinex","ETHUSD",1770455134322,1.23577344,2023.1,2021.9,3.11357088]
["bitfinex","ETHUSD",1770455134323,1.00743169,2022.7,2021.9,3.11357088]
["bitfinex","ETHUSD",1770455134612,0.05891016,2022.3,2021.5,1.23666608]
["bitfinex","ETHUSD",1770455134778,0.05891016,2022.5,2021.6,0.97816594]
["bitfinex","ETHUSD",1770455135308,1.23615506,2022.4,2021.4,5.92512281]
["bitfinex","ETHUSD",1770455135512,1.23615506,2022.4,2021.6,1.23663725]
["bitfinex","ETHUSD",1770455135682,1.23615506,2022.4,2021.6,2.21480319]
["bitfinex","ETHUSD",1770455135888,0.05891016,2022.3,2021.6,2.21480319]
["bitfinex","ETHUSD",1770455136397,0.05891016,2022.3,2021.7,0.71616108]
["bitfinex","ETHUSD",1770455136602,1.23615506,2022.4,2021.6,2.21480319]
["bitfinex","ETHUSD",1770455137201,0.77497657,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770455137387,0.77497657,2022.5,2021.9,0.90301502]
["bitfinex","ETHUSD",1770455139813,0.77497657,2022.5,2022.1,0.90301502]
["bitfinex","ETHUSD",1770455140022,0.34157622,2023.1,2022.1,0.90301502]
["bitfinex","ETHUSD",1770455141636,0.05891016,2023.0,2022.1,0.90301502]
["bitfinex","ETHUSD",1770455142129,0.34157622,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770455142434,0.40048638,2023.1,2022.2,2.13929234]
["bitfinex","ETHUSD",1770455142722,0.34157622,2023.1,2022.2,2.13929234]
["bitfinex","ETHUSD",1770455142926,0.34985357,2023.5,2022.4,0.90301502]
["bitfinex","ETHUSD",1770455143217,2.54782728,2023.5,2022.4,0.90301502]
["bitfinex","ETHUSD",1770455143390,1.64426391,2023.5,2022.4,0.90301502]
["bitfinex","ETHUSD",1770455144124,0.34985357,2023.5,2022.6,0.90301502]
["bitfinex","ETHUSD",1770455144920,1.58534207,2023.5,2022.6,0.90301502]
["bitfinex","ETHUSD",1770455145099,2.29695959,2023.5,2022.6,0.90301502]
["bitfinex","ETHUSD",1770455145599,0.90356337,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770455145798,0.05891016,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770455146210,0.05891016,2023.2,2022.4,4.94437577]
["bitfinex","ETHUSD",1770455146411,0.05891016,2023.1,2022.3,1.94461717]
["bitfinex","ETHUSD",1770455146713,0.77297925,2023.1,2022.3,1.23617701]
["bitfinex","ETHUSD",1770455147296,0.71406909,2023.1,2022.3,1.23617701]
["bitfinex","ETHUSD",1770455147699,1.61763246,2023.1,2022.3,1.23621051]
["bitfinex","ETHUSD",1770455149203,2.85336542,2023.1,2022.1,4.94534703]
["bitfinex","ETHUSD",1770455149512,0.002,2022.9,2022.1,4.94534703]
["bitfinex","ETHUSD",1770455149714,0.002,2022.9,2022.2,0.70847005]
["bitfinex","ETHUSD",1770455152118,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770455157229,0.90556337,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770455157425,0.96447353,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770455157611,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770455157813,0.002,2022.9,2022.2,1.94471272]
["bitfinex","ETHUSD",1770455160427,0.002,2022.9,2022.3,0.90301502]
["bitfinex","ETHUSD",1770455161775,0.002,2023.1,2022.6,0.90301502]
["bitfinex","ETHUSD",1770455162235,0.002,2023.1,2022.8,0.90301502]
["bitfinex","ETHUSD",1770455162417,0.002,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770455162733,0.002,2023.1,2022.8,1.52100088]
["bitfinex","ETHUSD",1770455162940,0.002,2022.9,2022.8,0.61798586]
["bitfinex","ETHUSD",1770455163631,0.002,2022.9,2022.5,1.23605968]
["bitfinex","ETHUSD",1770455164131,0.002,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770455164840,0.06091016,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770455165459,0.90356337,2022.6,2021.9,1.23645891]
["bitfinex","ETHUSD",1770455165660,0.96247353,2022.5,2021.9,0.002]
["bitfinex","ETHUSD",1770455165954,0.90356337,2022.5,2021.9,0.002]
["bitfinex","ETHUSD",1770455166140,0.05891016,2022.4,2021.9,0.002]
["bitfinex","ETHUSD",1770455166768,2.13970533,2022.5,2021.9,0.002]
["bitfinex","ETHUSD",1770455167057,2.19861549,2022.5,2021.9,0.002]
["bitfinex","ETHUSD",1770455167362,0.71428164,2022.4,2021.9,0.002]
["bitfinex","ETHUSD",1770455167746,0.05891016,2022.2,2021.5,2.53778194]
["bitfinex","ETHUSD",1770455167947,0.9177565,2022.2,2021.5,3.77448618]
["bitfinex","ETHUSD",1770455168126,0.05891016,2022.0,2021.5,2.53778194]
["bitfinex","ETHUSD",1770455168330,0.05891016,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770455168331,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770455168535,0.62411377,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770455169643,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770455170362,1.29537091,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770455170661,4.94544199,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770455170830,1.29512634,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770455171233,1.53007017,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770455171545,0.62399911,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770455171859,0.96498122,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770455172035,0.90607106,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770455172826,2.14223129,2022.4,2021.5,1.23770541]
["bitfinex","ETHUSD",1770455173642,0.90607106,2022.4,2021.5,1.23770541]
["bitfinex","ETHUSD",1770455173859,1.29504626,2022.5,2021.5,1.23770541]
["bitfinex","ETHUSD",1770455174054,0.62392826,2022.4,2021.6,0.71254869]
["bitfinex","ETHUSD",1770455174436,2.35099672,2022.8,2021.7,0.94095982]
["bitfinex","ETHUSD",1770455174637,0.05891016,2022.7,2021.7,0.94095982]
["bitfinex","ETHUSD",1770455174838,0.90607106,2022.5,2021.6,1.94915763]
["bitfinex","ETHUSD",1770455175068,0.05891016,2022.4,2021.6,1.94915763]
["bitfinex","ETHUSD",1770455175475,0.05891016,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770455175853,0.002,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455176366,0.90807106,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455176746,1.23627732,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770455177067,0.70894577,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1770455177285,0.002,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455178037,1.23822005,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455178247,0.002,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455178537,2.1442885,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455179370,0.90807106,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455179574,0.002,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770455179760,0.002,2022.3,2021.7,0.94195982]
["bitfinex","ETHUSD",1770455180155,0.002,2022.5,2021.8,0.94095982]
["bitfinex","ETHUSD",1770455181351,0.002,2022.5,2022.2,0.94095982]
["bitfinex","ETHUSD",1770455181658,0.002,2022.9,2022.2,0.94095982]
["bitfinex","ETHUSD",1770455182477,0.002,2022.9,2022.3,0.94095982]
["bitfinex","ETHUSD",1770455182643,0.002,2022.9,2022.4,1.20306159]
["bitfinex","ETHUSD",1770455182969,0.002,2022.9,2022.2,0.94095982]
["bitfinex","ETHUSD",1770455183172,0.002,2022.9,2022.3,0.94095982]
["bitfinex","ETHUSD",1770455183560,0.002,2022.9,2022.5,0.94095982]
["bitfinex","ETHUSD",1770455184359,0.002,2023.1,2022.6,0.94095982]
["bitfinex","ETHUSD",1770455184672,0.3422417,2023.3,2022.6,0.94095982]
["bitfinex","ETHUSD",1770455184897,0.3422417,2023.3,2022.8,0.94095982]
["bitfinex","ETHUSD",1770455185047,0.3422417,2023.3,2022.7,2.23764467]
["bitfinex","ETHUSD",1770455185357,0.002,2023.4,2022.7,0.94095982]
["bitfinex","ETHUSD",1770455185557,0.002,2023.4,2022.8,2.17687043]
["bitfinex","ETHUSD",1770455185760,0.002,2023.4,2022.9,0.94095982]
["bitfinex","ETHUSD",1770455187483,0.002,2023.8,2023.1,0.94095982]
["bitfinex","ETHUSD",1770455187648,0.002,2023.8,2023.3,0.94095982]
["bitfinex","ETHUSD",1770455188264,0.002,2023.8,2023.3,0.71192912]
["bitfinex","ETHUSD",1770455189963,0.002,2023.8,2023.3,1.94749183]
["bitfinex","ETHUSD",1770455190781,0.002,2023.8,2023.3,1.23556271]
["bitfinex","ETHUSD",1770455191762,0.002,2023.8,2022.8,4.94362475]
["bitfinex","ETHUSD",1770455196699,0.002,2023.8,2022.9,0.93973299]
["bitfinex","ETHUSD",1770455197073,0.002,2023.8,2022.8,4.94362475]
["bitfinex","ETHUSD",1770455197276,0.002,2023.8,2022.8,5.88335774]
["bitfinex","ETHUSD",1770455197601,0.002,2023.8,2022.9,0.71192684]
["bitfinex","ETHUSD",1770455197995,0.002,2023.8,2022.9,1.65165983]
["bitfinex","ETHUSD",1770455198502,0.9717775,2023.6,2022.9,1.94773219]
["bitfinex","ETHUSD",1770455200103,0.91286734,2023.6,2022.7,4.9438]
["bitfinex","ETHUSD",1770455200301,0.91286734,2023.6,2022.8,1.23589401]
["bitfinex","ETHUSD",1770455200504,0.91286734,2023.4,2022.2,4.94503617]
["bitfinex","ETHUSD",1770455201375,0.91286734,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770455201572,0.91286734,2023.4,2022.2,4.94503617]
["bitfinex","ETHUSD",1770455201777,0.91286734,2023.1,2022.3,0.61813135]
["bitfinex","ETHUSD",1770455202096,0.91286734,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770455202498,2.14862165,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1770455203207,0.91286734,2023.0,2022.3,1.85430376]
["bitfinex","ETHUSD",1770455203395,0.91286734,2023.0,2022.3,1.23617241]
["bitfinex","ETHUSD",1770455203920,0.91286734,2023.0,2022.2,1.23627232]
["bitfinex","ETHUSD",1770455204219,0.91286734,2023.0,2022.1,4.94533513]
["bitfinex","ETHUSD",1770455204430,0.91286734,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770455204719,1.62212594,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770455205514,0.91286734,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770455205720,0.91286734,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770455205920,0.91286734,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770455207722,2.1491476,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770455207906,0.91286734,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770455208104,0.91286734,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770455208289,2.14859789,2023.1,2021.9,12.96662169]
["bitfinex","ETHUSD",1770455208492,0.91286734,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770455208682,0.91286734,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770455209082,2.14859789,2023.1,2021.9,0.94073299]
["bitfinex","ETHUSD",1770455209281,2.86363963,2023.1,2021.9,0.94073299]
["bitfinex","ETHUSD",1770455209682,1.23564252,2023.3,2022.1,0.93973299]
["bitfinex","ETHUSD",1770455209906,0.91286734,2023.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1770455211106,0.91286734,2023.2,2022.0,2.17613259]
["bitfinex","ETHUSD",1770455211312,0.91286734,2023.2,2022.1,0.93973299]
["bitfinex","ETHUSD",1770455211693,1.23554413,2023.4,2022.2,2.17601031]
["bitfinex","ETHUSD",1770455211995,1.96091941,2023.4,2022.3,0.71211196]
["bitfinex","ETHUSD",1770455213291,0.72537528,2023.4,2022.3,0.71211196]
["bitfinex","ETHUSD",1770455213495,0.91286734,2023.5,2022.3,1.65184495]
["bitfinex","ETHUSD",1770455213682,2.14835444,2023.5,2022.4,2.17588805]
["bitfinex","ETHUSD",1770455214089,0.002,2023.6,2022.4,2.17588805]
["bitfinex","ETHUSD",1770455214344,0.002,2023.6,2022.5,0.93973299]
["bitfinex","ETHUSD",1770455214519,1.23747441,2023.6,2022.5,0.93973299]
["bitfinex","ETHUSD",1770455214997,2.86563046,2023.6,2022.5,0.93973299]
["bitfinex","ETHUSD",1770455215382,0.91486734,2023.6,2022.5,0.93973299]
["bitfinex","ETHUSD",1770455215806,0.91486734,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1770455216017,1.29221859,2023.7,2022.6,2.17576581]
["bitfinex","ETHUSD",1770455217317,1.23330843,2023.7,2022.6,2.17576581]
["bitfinex","ETHUSD",1770455217508,1.23732724,2023.8,2022.6,2.17576581]
["bitfinex","ETHUSD",1770455217835,0.91486734,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1770455218131,0.9717775,2023.7,2022.8,1.23587497]
["bitfinex","ETHUSD",1770455218443,0.9717775,2023.4,2022.7,0.71198971]
["bitfinex","ETHUSD",1770455218592,0.9717775,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770455218786,0.9717775,2023.1,2022.4,1.23614434]
["bitfinex","ETHUSD",1770455218787,0.91286734,2023.1,2022.4,1.23614434]
["bitfinex","ETHUSD",1770455218984,0.05891016,2023.0,2022.4,1.23614434]
["bitfinex","ETHUSD",1770455219188,0.9717775,2023.0,2022.2,1.2372408]
["bitfinex","ETHUSD",1770455219412,0.9717775,2023.0,2022.3,1.23621195]
["bitfinex","ETHUSD",1770455219613,0.05891016,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770455219797,1.2358957,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770455220198,2.2076732,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770455220412,0.71509664,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770455221019,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770455221193,0.91286734,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770455221591,0.1024,2023.5,2022.9,0.93973299]
["bitfinex","ETHUSD",1770455221849,0.2355703,2024.0,2023.3,0.93973299]
["bitfinex","ETHUSD",1770455221850,0.002,2024.0,2023.3,0.93973299]
["bitfinex","ETHUSD",1770455222126,0.002,2024.6,2023.7,0.93973299]
["bitfinex","ETHUSD",1770455222291,0.1024,2024.4,2023.7,0.93973299]
["bitfinex","ETHUSD",1770455222489,0.1024,2024.4,2023.4,2.23629516]
["bitfinex","ETHUSD",1770455222490,0.09667,2024.4,2023.4,2.23629516]
["bitfinex","ETHUSD",1770455222907,0.09667,2024.4,2023.5,0.93973299]
["bitfinex","ETHUSD",1770455223228,0.9717775,2024.3,2023.4,1.29656217]
["bitfinex","ETHUSD",1770455223426,0.9717775,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1770455223729,2.20683031,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1770455224035,1.29572559,2024.6,2023.1,0.93973299]
["bitfinex","ETHUSD",1770455224239,0.002,2024.6,2023.1,0.93973299]
["bitfinex","ETHUSD",1770455224891,0.05891016,2024.4,2023.1,0.93973299]
["bitfinex","ETHUSD",1770455225418,0.05891016,2024.1,2023.1,0.93973299]
["bitfinex","ETHUSD",1770455225633,0.9717775,2024.4,2023.1,0.93973299]
["bitfinex","ETHUSD",1770455225831,0.05891016,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770455226143,2.20675147,2024.4,2023.3,0.61783314]
["bitfinex","ETHUSD",1770455226714,0.002,2024.2,2023.3,0.61783314]
["bitfinex","ETHUSD",1770455228812,0.002,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1770455230323,0.002,2024.2,2023.4,2.14398115]
["bitfinex","ETHUSD",1770455230942,0.002,2024.2,2023.5,0.90843702]
["bitfinex","ETHUSD",1770455233248,0.002,2024.2,2023.3,0.61783314]
["bitfinex","ETHUSD",1770455233249,0.98803837,2024.1,2023.3,0.61783314]
["bitfinex","ETHUSD",1770455233450,0.002,2024.2,2023.3,1.23559725]
["bitfinex","ETHUSD",1770455233619,0.002,2024.2,2023.3,1.25566597]
["bitfinex","ETHUSD",1770455234233,0.002,2024.2,2023.4,0.90843702]
["bitfinex","ETHUSD",1770455234549,0.002,2024.2,2023.5,0.92850375]
["bitfinex","ETHUSD",1770455235043,0.002,2024.2,2023.4,0.02006674]
["bitfinex","ETHUSD",1770455235341,0.002,2024.2,2023.0,1.23576209]
["bitfinex","ETHUSD",1770455235342,2.16430607,2024.0,2023.0,1.23576209]
["bitfinex","ETHUSD",1770455235544,0.002,2024.2,2023.1,0.61789821]
["bitfinex","ETHUSD",1770455236044,1.23706635,2024.2,2023.1,0.61789821]
["bitfinex","ETHUSD",1770455237751,0.05891016,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770455237914,1.23706635,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1770455238120,0.76953724,2024.1,2023.3,0.67962296]
["bitfinex","ETHUSD",1770455238548,1.69866545,2024.1,2023.1,1.85358406]
["bitfinex","ETHUSD",1770455238745,1.69866545,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770455238949,0.98803837,2023.8,2022.3,0.90843702]
["bitfinex","ETHUSD",1770455239123,0.05891016,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770455240044,1.29427113,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770455241849,0.05891016,2023.4,2022.4,4.94459158]
["bitfinex","ETHUSD",1770455242058,1.23560519,2023.3,2022.5,0.61807466]
["bitfinex","ETHUSD",1770455242229,1.23560519,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1770455242431,1.23560519,2023.3,2022.4,1.23614863]
["bitfinex","ETHUSD",1770455242954,2.1647334,2023.3,2022.5,1.23607032]
["bitfinex","ETHUSD",1770455243250,2.22364356,2023.3,2022.5,1.23607032]
["bitfinex","ETHUSD",1770455243450,0.71660644,2023.2,2022.5,1.85413581]
["bitfinex","ETHUSD",1770455244258,0.7164633,2023.6,2022.6,0.90843702]
["bitfinex","ETHUSD",1770455244555,1.23540628,2023.7,2022.6,0.90843702]
["bitfinex","ETHUSD",1770455245326,1.23528161,2023.9,2022.6,0.90843702]
["bitfinex","ETHUSD",1770455245524,1.23517786,2024.0,2022.7,0.90843702]
["bitfinex","ETHUSD",1770455245727,1.94578564,2024.1,2022.7,0.90843702]
["bitfinex","ETHUSD",1770455246029,2.0046958,2024.1,2022.7,0.90843702]
["bitfinex","ETHUSD",1770455246222,0.98803837,2023.9,2022.8,2.43630687]
["bitfinex","ETHUSD",1770455247222,0.78761922,2024.0,2022.8,2.43630687]
["bitfinex","ETHUSD",1770455247446,0.78761922,2024.0,2022.8,3.34474389]
["bitfinex","ETHUSD",1770455248341,0.002,2024.2,2022.9,0.90843702]
["bitfinex","ETHUSD",1770455248651,1.23706619,2024.2,2023.0,0.90843702]
["bitfinex","ETHUSD",1770455248856,0.98803837,2024.1,2022.8,2.43630687]
["bitfinex","ETHUSD",1770455249057,0.98803837,2024.1,2022.9,0.82883864]
["bitfinex","ETHUSD",1770455250662,1.23517786,2024.0,2023.0,1.23678843]
["bitfinex","ETHUSD",1770455251167,0.002,2023.8,2023.0,1.23678843]
["bitfinex","ETHUSD",1770455251699,0.002,2023.8,2023.0,2.14522545]
["bitfinex","ETHUSD",1770455251999,0.002,2023.8,2023.1,0.90843702]
["bitfinex","ETHUSD",1770455252970,0.002,2023.8,2023.2,2.14410329]
["bitfinex","ETHUSD",1770455253178,0.002,2023.8,2023.4,0.90843702]
["bitfinex","ETHUSD",1770455253518,0.45912405,2026.3,2023.4,0.90843702]
["bitfinex","ETHUSD",1770455253519,0.002,2025.6,2024.8,0.90843702]
["bitfinex","ETHUSD",1770455253790,0.002,2025.9,2025.8,0.90843702]
["bitfinex","ETHUSD",1770455253976,0.002,2026.1,2025.9,0.90843702]
["bitfinex","ETHUSD",1770455254174,1.23327758,2027.2,2025.7,11.35349096]
["bitfinex","ETHUSD",1770455254175,0.05891016,2027.1,2026.1,0.90843702]
["bitfinex","ETHUSD",1770455254357,0.002,2027.4,2026.2,2.10883328]
["bitfinex","ETHUSD",1770455254546,0.002,2027.4,2026.3,11.09552563]
["bitfinex","ETHUSD",1770455254747,0.002,2027.4,2026.2,2.10883328]
["bitfinex","ETHUSD",1770455254748,0.05891016,2026.9,2026.2,1.20039626]
["bitfinex","ETHUSD",1770455254953,0.05891016,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770455255187,0.002,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1770455257067,0.002,2027.0,2026.2,4.93510339]
["bitfinex","ETHUSD",1770455257286,0.002,2027.0,2026.4,0.99062971]
["bitfinex","ETHUSD",1770455257476,0.002,2027.0,2026.5,1.09302971]
["bitfinex","ETHUSD",1770455257782,0.002,2027.4,2026.5,1.09302971]
["bitfinex","ETHUSD",1770455257988,0.002,2027.4,2026.6,0.99062971]
["bitfinex","ETHUSD",1770455258153,0.002,2027.4,2026.2,5.9257331]
["bitfinex","ETHUSD",1770455258154,0.05891016,2027.3,2026.2,5.9257331]
["bitfinex","ETHUSD",1770455258353,0.05891016,2027.3,2026.3,0.71595698]
["bitfinex","ETHUSD",1770455258662,0.05891016,2027.0,2026.3,0.71595698]
["bitfinex","ETHUSD",1770455259263,1.2922704,2027.0,2026.2,1.23382135]
["bitfinex","ETHUSD",1770455259517,11.15443579,2027.3,2026.2,1.23382135]
["bitfinex","ETHUSD",1770455259518,1.29210274,2027.3,2026.3,1.23376851]
["bitfinex","ETHUSD",1770455259689,0.92157396,2027.4,2026.3,1.23376851]
["bitfinex","ETHUSD",1770455259690,0.002,2027.4,2026.3,1.23376851]
["bitfinex","ETHUSD",1770455260513,0.05891016,2027.3,2026.3,2.22439822]
["bitfinex","ETHUSD",1770455260687,0.002,2027.4,2026.3,2.22439822]
["bitfinex","ETHUSD",1770455260891,0.05891016,2027.3,2026.4,0.71595224]
["bitfinex","ETHUSD",1770455261203,0.05891016,2027.0,2026.3,1.23376851]
["bitfinex","ETHUSD",1770455261399,0.05891016,2027.3,2026.0,4.93575131]
["bitfinex","ETHUSD",1770455261710,1.29209248,2027.3,2026.0,4.93575131]
["bitfinex","ETHUSD",1770455262088,0.05891016,2027.0,2026.0,4.93575131]
["bitfinex","ETHUSD",1770455262293,1.29208394,2027.3,2026.0,4.93575131]
["bitfinex","ETHUSD",1770455262612,0.05891016,2027.0,2025.9,1.23398074]
["bitfinex","ETHUSD",1770455262815,0.05891016,2027.1,2025.9,1.23398074]
["bitfinex","ETHUSD",1770455263512,0.05891016,2026.8,2025.8,4.93607779]
["bitfinex","ETHUSD",1770455263811,1.29224268,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770455263984,0.002,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770455265916,0.002,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770455266784,0.05891016,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770455267489,0.05891016,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770455267890,0.002,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770455268093,0.05891016,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770455272007,0.05891016,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770455272008,1.29233156,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770455272220,0.05891016,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770455272421,1.29250681,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770455272901,0.05891016,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770455273214,0.62263746,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770455273422,1.29238148,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770455274812,0.05891016,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770455275013,0.002,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770455275304,0.05891016,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770455276497,0.05891016,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770455276703,0.002,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770455280638,0.97848412,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770455280639,0.002,2027.4,2026.6,0.99062971]
["bitfinex","ETHUSD",1770455280827,0.006,2027.3,2026.6,0.99062971]
["bitfinex","ETHUSD",1770455281335,0.006,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770455281906,0.002,2027.4,2026.7,2.97111194]
["bitfinex","ETHUSD",1770455282137,0.006,2027.2,2026.7,2.97111194]
["bitfinex","ETHUSD",1770455282309,0.006,2027.2,2026.7,1.23350776]
["bitfinex","ETHUSD",1770455282512,0.006,2027.2,2026.7,2.11465814]
["bitfinex","ETHUSD",1770455286015,0.002,2027.4,2026.8,0.97417486]
["bitfinex","ETHUSD",1770455288140,0.002,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770455288340,0.008,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770455288726,0.002,2027.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1770455288926,0.002,2027.4,2026.9,2.52913964]
["bitfinex","ETHUSD",1770455289145,0.002,2027.4,2026.7,0.88215038]
["bitfinex","ETHUSD",1770455289146,0.002,2027.2,2026.7,0.88215038]
["bitfinex","ETHUSD",1770455289442,0.002,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770455289643,0.006,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770455290243,0.002,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770455290545,0.006,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770455294134,0.05891016,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770455294523,0.006,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1770455294722,0.006,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770455295053,0.62928562,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770455296847,0.62928562,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770455296848,1.29225993,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770455297148,2.21760906,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770455297746,0.05891016,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770455297962,0.05891016,2026.4,2025.7,1.23408602]
["bitfinex","ETHUSD",1770455298131,11.09552563,2026.9,2025.6,0.99489004]
["bitfinex","ETHUSD",1770455298132,0.005,2026.6,2025.6,0.99489004]
["bitfinex","ETHUSD",1770455298323,0.005,2026.8,2026.0,1.23395655]
["bitfinex","ETHUSD",1770455298520,0.05891016,2026.7,2026.0,1.23395655]
["bitfinex","ETHUSD",1770455298747,0.005,2026.8,2026.0,1.23395655]
["bitfinex","ETHUSD",1770455298949,1.29247433,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1770455299155,0.6231372,2026.6,2025.8,2.44426605]
["bitfinex","ETHUSD",1770455299358,0.6231372,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770455299359,0.05891016,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770455299536,0.92034913,2026.3,2025.6,1.23519916]
["bitfinex","ETHUSD",1770455299735,0.05891016,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770455300127,0.005,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770455301045,0.05891016,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455301353,0.005,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770455301553,0.72032513,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770455301767,0.05891016,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455302178,0.005,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1770455302464,0.005,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770455302864,0.05891016,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455303326,0.005,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770455303952,1.23896174,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770455304257,0.69487972,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455304553,0.005,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770455305344,0.92034913,2026.7,2025.6,0.99489004]
["bitfinex","ETHUSD",1770455305685,0.05891016,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770455305828,0.97925929,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770455306180,0.05891016,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770455306474,0.05891016,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770455306677,0.97925929,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770455306849,0.05891016,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770455309157,1.23374046,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770455309354,0.05891016,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770455309662,0.05891016,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770455311635,1.23401944,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455311870,1.85689435,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455313347,1.85689435,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1770455313559,1.85889435,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1770455315972,0.002,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770455319170,0.002,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770455319171,0.05891016,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770455319783,0.05891016,2025.7,2025.0,8.48681022]
["bitfinex","ETHUSD",1770455320665,0.05891016,2025.7,2025.0,9.72134069]
["bitfinex","ETHUSD",1770455320985,0.05891016,2025.7,2025.0,11.2790288]
["bitfinex","ETHUSD",1770455321150,1.2360551,2025.9,2025.0,12.19608763]
["bitfinex","ETHUSD",1770455321353,1.2360551,2025.9,2025.1,0.91705883]
["bitfinex","ETHUSD",1770455321575,0.002,2025.9,2025.1,0.91705883]
["bitfinex","ETHUSD",1770455323372,0.002,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770455323573,0.002,2025.9,2025.3,0.70894227]
["bitfinex","ETHUSD",1770455324177,0.002,2025.9,2025.4,0.91705883]
["bitfinex","ETHUSD",1770455325484,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770455326569,0.002,2025.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770455329703,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770455330971,0.05891016,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1770455331786,1.2931733,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1770455332088,1.91637213,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1770455332287,1.91637213,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770455335616,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455335989,0.06091016,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455337898,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455338109,0.002,2025.7,2025.2,0.91805883]
["bitfinex","ETHUSD",1770455339498,0.002,2025.7,2025.4,0.91805883]
["bitfinex","ETHUSD",1770455339905,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770455340511,0.002,2025.7,2025.2,1.21665735]
["bitfinex","ETHUSD",1770455340707,0.002,2025.7,2025.2,2.77249958]
["bitfinex","ETHUSD",1770455340924,0.002,2025.7,2025.3,0.91705883]
["bitfinex","ETHUSD",1770455341908,0.002,2025.7,2025.1,1.23446785]
["bitfinex","ETHUSD",1770455342215,0.05891016,2025.6,2025.1,1.23446785]
["bitfinex","ETHUSD",1770455344115,0.05891016,2025.5,2025.0,9.72133065]
["bitfinex","ETHUSD",1770455344315,1.23615072,2025.7,2025.0,11.2790104]
["bitfinex","ETHUSD",1770455344619,0.05891016,2025.6,2025.0,11.2790104]
["bitfinex","ETHUSD",1770455345131,0.002,2025.7,2025.0,12.19606923]
["bitfinex","ETHUSD",1770455345425,0.002,2025.7,2025.1,0.91705883]
["bitfinex","ETHUSD",1770455345630,0.05891016,2025.6,2025.0,11.2790104]
["bitfinex","ETHUSD",1770455345996,0.68206254,2025.6,2025.0,11.2790104]
["bitfinex","ETHUSD",1770455346201,0.68206254,2025.6,2025.0,11.2790527]
["bitfinex","ETHUSD",1770455346402,0.05891016,2025.6,2025.0,11.2790527]
["bitfinex","ETHUSD",1770455347738,0.002,2025.7,2025.0,11.2790527]
["bitfinex","ETHUSD",1770455348042,0.05891016,2025.6,2025.0,11.2790527]
["bitfinex","ETHUSD",1770455349805,1.29311237,2025.6,2025.0,10.04448997]
["bitfinex","ETHUSD",1770455349999,1.29311237,2025.6,2025.0,9.72136422]
["bitfinex","ETHUSD",1770455350201,0.05891016,2025.6,2025.0,9.72136422]
["bitfinex","ETHUSD",1770455350504,0.05891016,2025.5,2025.0,8.48681022]
["bitfinex","ETHUSD",1770455351341,0.05891016,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770455351637,0.002,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770455354944,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455354945,0.002,2025.7,2025.2,0.91338058]
["bitfinex","ETHUSD",1770455356431,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770455356638,0.002,2025.7,2025.4,0.70853057]
["bitfinex","ETHUSD",1770455358838,0.002,2025.7,2025.4,1.94284418]
["bitfinex","ETHUSD",1770455359809,0.002,2025.7,2025.4,0.70853057]
["bitfinex","ETHUSD",1770455360007,0.05891016,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1770455361330,2.22785097,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455361510,0.05891016,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770455361907,0.002,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455362107,0.72448545,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455362936,0.002,2025.7,2025.2,0.91338058]
["bitfinex","ETHUSD",1770455364646,0.002,2025.4,2025.2,0.91338058]
["bitfinex","ETHUSD",1770455365034,0.002,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770455369957,1.0505774,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770455371348,0.002,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770455371850,0.002,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1770455373046,0.002,2025.6,2025.2,0.70870584]
["bitfinex","ETHUSD",1770455373241,0.002,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770455374021,0.002,2025.6,2025.3,1.23538502]
["bitfinex","ETHUSD",1770455374551,0.002,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770455378128,0.002,2025.6,2025.3,1.23538502]
["bitfinex","ETHUSD",1770455378327,0.002,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770455379424,0.002,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770455380022,1.05440622,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770455380250,1.29307258,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455380553,1.29307258,2025.7,2025.2,0.003]
["bitfinex","ETHUSD",1770455380757,2.01574681,2025.7,2025.2,0.003]
["bitfinex","ETHUSD",1770455381240,0.78158439,2025.7,2025.2,0.003]
["bitfinex","ETHUSD",1770455387059,1.95682925,2025.7,2025.2,0.003]
["bitfinex","ETHUSD",1770455387272,0.002,2025.9,2025.2,0.97199737]
["bitfinex","ETHUSD",1770455389058,0.002,2025.9,2025.4,0.96899737]
["bitfinex","ETHUSD",1770455390551,0.002,2025.9,2025.4,0.96999737]
["bitfinex","ETHUSD",1770455390756,0.002,2025.5,2025.4,0.96999737]
["bitfinex","ETHUSD",1770455391063,0.002,2025.9,2025.4,0.96999737]
["bitfinex","ETHUSD",1770455391064,0.002,2025.7,2025.5,2.20326051]
["bitfinex","ETHUSD",1770455391368,0.002,2025.9,2025.6,0.71413131]
["bitfinex","ETHUSD",1770455393039,0.002,2025.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770455393643,0.002,2025.9,2025.8,0.97099737]
["bitfinex","ETHUSD",1770455393844,0.002,2026.1,2025.8,0.97099737]
["bitfinex","ETHUSD",1770455395443,0.002,2026.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455395649,0.002,2026.1,2025.9,1.9481289]
["bitfinex","ETHUSD",1770455396855,0.002,2026.1,2026.0,0.002]
["bitfinex","ETHUSD",1770455397243,0.002,2026.5,2026.0,0.96899737]
["bitfinex","ETHUSD",1770455397775,0.002,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1770455398442,0.002,2026.8,2026.3,0.96899737]
["bitfinex","ETHUSD",1770455398642,0.002,2026.8,2026.1,2.202895]
["bitfinex","ETHUSD",1770455398872,0.002,2026.8,2026.2,0.71384855]
["bitfinex","ETHUSD",1770455399651,0.002,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770455400173,0.05891016,2026.5,2026.0,1.23391408]
["bitfinex","ETHUSD",1770455400375,0.05891016,2026.5,2026.1,1.23389191]
["bitfinex","ETHUSD",1770455401152,0.002,2026.8,2026.3,0.96899737]
["bitfinex","ETHUSD",1770455401360,0.002,2026.8,2026.3,1.68281309]
["bitfinex","ETHUSD",1770455401559,0.002,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1770455402447,0.002,2026.8,2026.4,2.20271233]
["bitfinex","ETHUSD",1770455402665,0.002,2026.8,2026.5,0.96899737]
["bitfinex","ETHUSD",1770455403064,0.002,2026.6,2026.5,0.96899737]
["bitfinex","ETHUSD",1770455403273,0.002,2026.8,2026.5,1.75413805]
["bitfinex","ETHUSD",1770455404278,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1770455406880,0.002,2027.0,2026.6,2.21304326]
["bitfinex","ETHUSD",1770455409484,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1770455410066,0.05891016,2026.5,2025.9,0.71410946]
["bitfinex","ETHUSD",1770455410273,1.00218328,2026.6,2025.9,1.23401838]
["bitfinex","ETHUSD",1770455410459,0.94327312,2026.6,2025.9,1.23401838]
["bitfinex","ETHUSD",1770455410861,0.05891016,2026.5,2025.9,1.23401838]
["bitfinex","ETHUSD",1770455411062,0.94327312,2026.8,2025.9,1.23401838]
["bitfinex","ETHUSD",1770455411261,0.94327312,2026.8,2026.0,1.67610095]
["bitfinex","ETHUSD",1770455411657,0.94327312,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1770455411874,1.29236311,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770455412484,2.23563623,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770455414298,0.002,2027.0,2026.2,0.99042888]
["bitfinex","ETHUSD",1770455414469,0.002,2027.0,2026.3,0.99042888]
["bitfinex","ETHUSD",1770455414671,0.002,2027.0,2026.4,2.04951401]
["bitfinex","ETHUSD",1770455415872,0.002,2026.8,2026.4,2.04951401]
["bitfinex","ETHUSD",1770455416279,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770455418163,0.002,2026.8,2026.5,2.22408296]
["bitfinex","ETHUSD",1770455419985,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770455420184,0.002,2026.8,2026.6,0.72273654]
["bitfinex","ETHUSD",1770455420384,0.002,2026.8,2026.6,1.95627571]
["bitfinex","ETHUSD",1770455422425,2.23730779,2027.4,2026.7,0.99042888]
["bitfinex","ETHUSD",1770455422426,0.002,2027.4,2026.7,0.99042888]
["bitfinex","ETHUSD",1770455422719,0.002,2027.4,2026.8,0.99042888]
["bitfinex","ETHUSD",1770455422871,10.54369555,2027.3,2026.6,1.95627571]
["bitfinex","ETHUSD",1770455423072,10.54369555,2027.3,2026.7,0.68907241]
["bitfinex","ETHUSD",1770455423312,0.002,2027.4,2026.7,1.67950129]
["bitfinex","ETHUSD",1770455423605,0.002,2027.4,2026.8,0.99042888]
["bitfinex","ETHUSD",1770455424720,0.002,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770455424917,0.002,2027.4,2027.0,0.7157482]
["bitfinex","ETHUSD",1770455425393,0.002,2027.4,2026.8,1.2334473]
["bitfinex","ETHUSD",1770455427903,0.002,2027.4,2026.8,1.2344473]
["bitfinex","ETHUSD",1770455428139,0.94327312,2027.3,2026.6,5.65662246]
["bitfinex","ETHUSD",1770455428353,0.94327312,2027.3,2025.2,0.001]
["bitfinex","ETHUSD",1770455428354,0.67306823,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770455428616,0.05891016,2025.9,2024.6,6.66349231]
["bitfinex","ETHUSD",1770455428617,0.002,2024.9,2024.6,7.23620353]
["bitfinex","ETHUSD",1770455428784,0.4537581,2026.2,2024.9,0.99042888]
["bitfinex","ETHUSD",1770455428985,1.23363222,2026.6,2025.7,0.05891016]
["bitfinex","ETHUSD",1770455429217,1.23363222,2026.6,2025.4,1.29319965]
["bitfinex","ETHUSD",1770455429218,1.32308977,2025.8,2025.4,0.05891016]
["bitfinex","ETHUSD",1770455429384,2.38033751,2025.7,2025.5,0.05891016]
["bitfinex","ETHUSD",1770455429584,1.05847181,2025.6,2025.4,0.05891016]
["bitfinex","ETHUSD",1770455429819,1.05105172,2025.5,2025.4,0.05891016]
["bitfinex","ETHUSD",1770455430002,1.05105172,2025.5,2025.2,0.99042888]
["bitfinex","ETHUSD",1770455430206,1.3218657,2025.7,2025.2,2.94706785]
["bitfinex","ETHUSD",1770455430422,1.3218657,2025.7,2025.2,0.72220061]
["bitfinex","ETHUSD",1770455430605,1.3218657,2025.5,2024.9,2.22503008]
["bitfinex","ETHUSD",1770455430805,1.3218657,2025.5,2024.9,1.23462499]
["bitfinex","ETHUSD",1770455431009,1.3218657,2025.4,2024.7,0.72372035]
["bitfinex","ETHUSD",1770455431311,1.3218657,2025.4,2024.7,1.95846977]
["bitfinex","ETHUSD",1770455431517,1.3218657,2025.2,2024.7,1.95846977]
["bitfinex","ETHUSD",1770455431685,1.3218657,2025.2,2024.8,0.79470545]
["bitfinex","ETHUSD",1770455432092,1.3218657,2025.3,2024.8,0.79470545]
["bitfinex","ETHUSD",1770455432319,1.3218657,2025.5,2024.8,0.79470545]
["bitfinex","ETHUSD",1770455433522,1.3218657,2025.5,2024.8,2.0293631]
["bitfinex","ETHUSD",1770455433887,1.3218657,2025.4,2024.8,0.79470545]
["bitfinex","ETHUSD",1770455434112,1.3218657,2025.4,2024.7,0.99042888]
["bitfinex","ETHUSD",1770455434296,1.3218657,2025.4,2024.7,2.22514482]
["bitfinex","ETHUSD",1770455435199,1.3218657,2025.4,2024.7,0.99042888]
["bitfinex","ETHUSD",1770455436318,2.55614116,2025.5,2024.7,0.99042888]
["bitfinex","ETHUSD",1770455436496,1.3218657,2025.4,2024.5,1.23583364]
["bitfinex","ETHUSD",1770455436824,2.247575,2025.4,2024.5,1.23583364]
["bitfinex","ETHUSD",1770455437115,1.3218657,2025.3,2024.5,1.23583364]
["bitfinex","ETHUSD",1770455437321,1.23438502,2025.3,2024.5,1.23583364]
["bitfinex","ETHUSD",1770455437518,2.55625072,2025.3,2024.5,1.23583364]
["bitfinex","ETHUSD",1770455437721,3.70678262,2025.3,2024.6,0.71437321]
["bitfinex","ETHUSD",1770455438313,2.38491692,2025.3,2024.6,0.71437321]
["bitfinex","ETHUSD",1770455439122,1.1505319,2025.3,2024.6,1.68254489]
["bitfinex","ETHUSD",1770455439424,2.55616873,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1770455439621,2.55616873,2025.5,2024.6,2.20294639]
["bitfinex","ETHUSD",1770455440316,2.55616873,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770455440493,3.2292303,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770455440694,0.002,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770455441425,0.67506109,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770455441626,11.99391499,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770455441815,2.24885123,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770455441994,1.04945973,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770455442194,1.76411969,2024.9,2024.1,1.23608465]
["bitfinex","ETHUSD",1770455442195,1.3218657,2024.9,2024.1,1.23608465]
["bitfinex","ETHUSD",1770455442434,1.04870966,2024.8,2024.1,1.23608465]
["bitfinex","ETHUSD",1770455442730,1.04870966,2024.7,2024.1,1.23608465]
["bitfinex","ETHUSD",1770455442934,1.99492679,2025.0,2024.1,1.23608465]
["bitfinex","ETHUSD",1770455443094,1.04843619,2024.9,2024.3,1.23498369]
["bitfinex","ETHUSD",1770455443297,1.99692586,2025.3,2024.3,1.23498369]
["bitfinex","ETHUSD",1770455443517,1.99692586,2025.3,2024.2,4.94018693]
["bitfinex","ETHUSD",1770455443518,1.23450693,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770455443714,1.04805011,2025.0,2024.1,2.91873697]
["bitfinex","ETHUSD",1770455443913,1.04805011,2024.9,2024.1,2.91873697]
["bitfinex","ETHUSD",1770455444117,1.04806887,2024.8,2024.1,0.71549407]
["bitfinex","ETHUSD",1770455444438,1.04806887,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770455444625,3.22943234,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770455444828,1.04724242,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770455444997,1.04724242,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770455445202,1.04724242,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770455445403,2.55637263,2025.1,2024.3,0.61763513]
["bitfinex","ETHUSD",1770455445634,1.04691619,2025.0,2024.3,1.85259431]
["bitfinex","ETHUSD",1770455445818,1.04691619,2024.9,2024.3,1.85259431]
["bitfinex","ETHUSD",1770455446002,1.23450693,2025.1,2024.3,1.85259431]
["bitfinex","ETHUSD",1770455446197,1.04693663,2025.0,2024.3,1.85259431]
["bitfinex","ETHUSD",1770455446410,0.002,2025.3,2024.5,0.96817168]
["bitfinex","ETHUSD",1770455446705,1.23639077,2025.3,2024.5,0.96817168]
["bitfinex","ETHUSD",1770455447106,0.002,2025.3,2024.6,0.96817168]
["bitfinex","ETHUSD",1770455447601,0.002,2025.3,2024.8,0.96817168]
["bitfinex","ETHUSD",1770455448035,0.002,2025.3,2024.7,2.2029225]
["bitfinex","ETHUSD",1770455448215,0.002,2025.3,2024.8,1.68236426]
["bitfinex","ETHUSD",1770455448934,0.002,2025.3,2024.9,1.02708184]
["bitfinex","ETHUSD",1770455449120,0.002,2025.5,2024.9,0.96817168]
["bitfinex","ETHUSD",1770455449617,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1770455450611,0.002,2025.5,2025.0,2.20273958]
["bitfinex","ETHUSD",1770455450800,0.002,2025.5,2025.2,0.96817168]
["bitfinex","ETHUSD",1770455451202,0.002,2025.5,2025.2,1.02708184]
["bitfinex","ETHUSD",1770455451433,1.3218657,2026.3,2025.2,1.02708184]
["bitfinex","ETHUSD",1770455451610,1.23571692,2026.4,2025.2,1.02708184]
["bitfinex","ETHUSD",1770455451611,1.0494622,2026.2,2025.2,1.02708184]
["bitfinex","ETHUSD",1770455451815,1.3238657,2026.4,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455452012,1.04936555,2026.3,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455452239,1.04936555,2026.2,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455452442,3.55050248,2026.4,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455452647,1.04968518,2026.3,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455452957,1.04968518,2026.2,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455453148,3.55050248,2026.4,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455453346,1.9653032,2026.3,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455453546,0.002,2026.4,2025.4,0.96817168]
["bitfinex","ETHUSD",1770455453856,1.05050072,2026.3,2025.8,0.96817168]
["bitfinex","ETHUSD",1770455454052,0.002,2026.4,2025.8,0.96817168]
["bitfinex","ETHUSD",1770455454223,1.05083405,2026.3,2025.8,0.96817168]
["bitfinex","ETHUSD",1770455454427,1.05083405,2026.2,2025.8,0.96817168]
["bitfinex","ETHUSD",1770455454724,0.002,2026.4,2025.8,0.96817168]
["bitfinex","ETHUSD",1770455454926,1.05175527,2026.3,2025.8,0.71388781]
["bitfinex","ETHUSD",1770455455148,1.05175527,2026.2,2025.8,0.71388781]
["bitfinex","ETHUSD",1770455455364,1.3238657,2026.4,2025.8,0.71388781]
["bitfinex","ETHUSD",1770455455540,1.05315619,2026.3,2025.8,0.71388781]
["bitfinex","ETHUSD",1770455455733,1.05315619,2026.2,2025.8,0.71388781]
["bitfinex","ETHUSD",1770455455932,1.3238657,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455456134,1.0532261,2026.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455456351,1.0532261,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455456560,1.0532261,2026.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455456860,1.75602692,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455457154,1.054558,2026.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455457356,1.054558,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455457533,1.054558,2026.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455457735,0.504558,2026.0,2025.9,2.89060837]
["bitfinex","ETHUSD",1770455457926,1.3238657,2026.4,2025.9,2.89060837]
["bitfinex","ETHUSD",1770455458130,0.002,2026.4,2025.9,2.89060837]
["bitfinex","ETHUSD",1770455460748,0.002,2026.4,2025.9,0.96817168]
["bitfinex","ETHUSD",1770455460749,1.3218657,2026.2,2025.9,0.96817168]
["bitfinex","ETHUSD",1770455461065,1.3218657,2026.2,2025.7,1.23410871]
["bitfinex","ETHUSD",1770455461236,1.3218657,2026.2,2025.9,1.23401502]
["bitfinex","ETHUSD",1770455461557,0.002,2026.4,2026.1,0.96817168]
["bitfinex","ETHUSD",1770455461946,0.002,2026.4,2026.0,0.05891016]
["bitfinex","ETHUSD",1770455461947,1.3238657,2027.2,2026.2,0.96817168]
["bitfinex","ETHUSD",1770455462253,1.3238657,2027.2,2026.4,0.96817168]
["bitfinex","ETHUSD",1770455462254,0.43431287,2027.2,2026.4,0.96817168]
["bitfinex","ETHUSD",1770455462455,0.43431287,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1770455462643,0.002,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1770455465461,0.002,2027.2,2026.6,0.96817168]
["bitfinex","ETHUSD",1770455465840,0.002,2027.2,2026.6,1.02708184]
["bitfinex","ETHUSD",1770455466163,0.002,2027.0,2026.6,1.02708184]
["bitfinex","ETHUSD",1770455466867,0.002,2027.0,2026.7,2.16505685]
["bitfinex","ETHUSD",1770455467050,0.002,2027.0,2026.8,1.64733415]
["bitfinex","ETHUSD",1770455467733,0.002,2027.2,2026.9,0.93152451]
["bitfinex","ETHUSD",1770455468163,0.002,2027.2,2026.9,0.99043467]
["bitfinex","ETHUSD",1770455468369,0.002,2027.2,2026.9,0.93152451]
["bitfinex","ETHUSD",1770455468740,0.002,2027.4,2026.9,0.99043467]
["bitfinex","ETHUSD",1770455468935,0.002,2027.7,2026.9,0.99043467]
["bitfinex","ETHUSD",1770455468936,0.002,2027.7,2027.3,0.93152451]
["bitfinex","ETHUSD",1770455470467,0.002,2028.1,2027.4,0.94026198]
["bitfinex","ETHUSD",1770455470767,0.002,2028.1,2027.1,0.94026198]
["bitfinex","ETHUSD",1770455471007,1.23468083,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455471287,0.68423768,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455471982,0.002,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455472148,0.67904821,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455473081,1.23274161,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455473376,1.9097895,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1770455473956,1.9097895,2028.0,2027.1,1.23324345]
["bitfinex","ETHUSD",1770455474177,0.67704757,2027.8,2026.5,0.94026198]
["bitfinex","ETHUSD",1770455474378,0.67704757,2027.8,2026.8,1.23346925]
["bitfinex","ETHUSD",1770455474537,0.67704757,2027.8,2026.7,1.23350342]
["bitfinex","ETHUSD",1770455474741,0.68426521,2027.9,2026.6,1.23355801]
["bitfinex","ETHUSD",1770455474742,0.67704757,2027.6,2026.6,1.23355801]
["bitfinex","ETHUSD",1770455474959,0.67704757,2027.6,2026.5,4.93457071]
["bitfinex","ETHUSD",1770455474960,0.67704726,2027.4,2026.5,4.93457071]
["bitfinex","ETHUSD",1770455475165,0.67704726,2027.4,2026.5,6.60364413]
["bitfinex","ETHUSD",1770455475973,1.23304562,2027.5,2026.5,7.54390611]
["bitfinex","ETHUSD",1770455476640,1.91009257,2027.5,2026.5,2.6093354]
["bitfinex","ETHUSD",1770455476839,1.91009257,2027.5,2026.4,5.58747065]
["bitfinex","ETHUSD",1770455476840,0.67704695,2027.3,2026.4,5.58747065]
["bitfinex","ETHUSD",1770455477069,2.28702318,2027.2,2026.4,4.66639187]
["bitfinex","ETHUSD",1770455477239,1.05379509,2027.1,2026.4,5.9001046]
["bitfinex","ETHUSD",1770455477444,11.99391499,2027.7,2026.4,5.9001046]
["bitfinex","ETHUSD",1770455477445,2.55477304,2027.8,2026.5,1.00001309]
["bitfinex","ETHUSD",1770455477655,1.05491529,2027.7,2026.5,1.00001309]
["bitfinex","ETHUSD",1770455477857,0.92251804,2027.7,2026.7,1.05892325]
["bitfinex","ETHUSD",1770455478254,13.76003468,2028.1,2026.7,1.00001309]
["bitfinex","ETHUSD",1770455478255,13.22860707,2028.1,2026.7,1.00001309]
["bitfinex","ETHUSD",1770455478467,1.05558791,2028.0,2026.9,1.00001309]
["bitfinex","ETHUSD",1770455478668,1.23470848,2028.1,2027.2,1.00001309]
["bitfinex","ETHUSD",1770455478872,0.002,2028.1,2027.2,1.00001309]
["bitfinex","ETHUSD",1770455479080,0.002,2028.1,2027.3,2.23318035]
["bitfinex","ETHUSD",1770455479370,0.002,2027.4,2027.3,3.44894381]
["bitfinex","ETHUSD",1770455479574,0.002,2028.1,2027.3,3.44894381]
["bitfinex","ETHUSD",1770455479778,0.002,2028.1,2027.3,2.23318035]
["bitfinex","ETHUSD",1770455480274,1.0558402,2028.0,2027.2,1.23318605]
["bitfinex","ETHUSD",1770455480447,0.002,2028.1,2027.2,1.23318605]
["bitfinex","ETHUSD",1770455480647,1.0564769,2028.0,2027.2,1.23318605]
["bitfinex","ETHUSD",1770455480848,1.05629869,2027.9,2027.1,1.23324246]
["bitfinex","ETHUSD",1770455481141,1.05629869,2027.9,2027.0,5.93327775]
["bitfinex","ETHUSD",1770455481142,2.28920208,2027.8,2027.0,5.93327775]
["bitfinex","ETHUSD",1770455481375,0.72204494,2027.7,2027.1,1.23325322]
["bitfinex","ETHUSD",1770455481949,1.23290339,2027.8,2027.1,1.23325322]
["bitfinex","ETHUSD",1770455482371,1.3218657,2028.0,2027.2,1.00001309]
["bitfinex","ETHUSD",1770455482681,1.05716827,2027.9,2027.1,1.23325322]
["bitfinex","ETHUSD",1770455482977,1.23470462,2028.1,2027.1,1.23325322]
["bitfinex","ETHUSD",1770455483174,1.3218657,2027.9,2027.0,4.93326466]
["bitfinex","ETHUSD",1770455483370,1.05719695,2027.8,2027.0,4.93326466]
["bitfinex","ETHUSD",1770455483571,1.05719695,2027.7,2027.0,4.93326466]
["bitfinex","ETHUSD",1770455483881,1.3218657,2027.9,2027.0,2.44338933]
["bitfinex","ETHUSD",1770455484085,1.05758942,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455484279,1.05758942,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455484455,1.05758942,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455484797,1.3218657,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455485080,1.05799067,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455485264,1.05799067,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455485470,1.05799067,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455485781,0.36127268,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455486662,1.05922638,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455486847,0.36127268,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455487053,1.05933553,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455487252,0.36127268,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455487477,1.06017974,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455487678,0.36127268,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455487979,1.06022193,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455488179,0.36127268,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455488381,1.06022221,2027.5,2027.0,2.44336588]
["bitfinex","ETHUSD",1770455488679,1.23290806,2027.8,2027.0,3.44337897]
["bitfinex","ETHUSD",1770455488680,2.55477376,2027.8,2027.0,3.44337897]
["bitfinex","ETHUSD",1770455488978,1.06067893,2027.7,2027.0,3.44337897]
["bitfinex","ETHUSD",1770455489181,1.06067893,2027.6,2027.0,3.44337897]
["bitfinex","ETHUSD",1770455489380,1.06067893,2027.5,2027.0,3.44337897]
["bitfinex","ETHUSD",1770455489549,2.55477376,2027.8,2027.1,1.00001309]
["bitfinex","ETHUSD",1770455489748,1.98626508,2027.7,2027.1,1.00001309]
["bitfinex","ETHUSD",1770455489981,1.0612434,2027.6,2027.1,1.00001309]
["bitfinex","ETHUSD",1770455490682,1.3218657,2028.0,2027.1,1.05892325]
["bitfinex","ETHUSD",1770455490879,1.06118595,2027.9,2027.1,1.05892325]
["bitfinex","ETHUSD",1770455491063,1.06118595,2027.8,2027.1,1.00001309]
["bitfinex","ETHUSD",1770455491263,2.55461416,2028.0,2027.2,0.3443379]
["bitfinex","ETHUSD",1770455491465,1.06118522,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1770455491665,1.06118522,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1770455491881,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770455492252,1.3218657,2028.0,2027.4,1.00001309]
["bitfinex","ETHUSD",1770455492452,0.002,2027.8,2027.5,0.99901309]
["bitfinex","ETHUSD",1770455492680,0.002,2027.8,2027.4,0.75111873]
["bitfinex","ETHUSD",1770455493065,0.002,2027.8,2027.5,0.99901309]
["bitfinex","ETHUSD",1770455493582,0.002,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770455494652,0.002,2027.8,2027.6,2.23199789]
["bitfinex","ETHUSD",1770455494886,0.002,2027.8,2027.6,3.51670516]
["bitfinex","ETHUSD",1770455495768,0.002,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770455496488,0.002,2027.8,2027.6,2.23199789]
["bitfinex","ETHUSD",1770455498195,0.002,2027.8,2027.4,1.98418674]
["bitfinex","ETHUSD",1770455498390,1.06217536,2027.7,2027.3,1.23316391]
["bitfinex","ETHUSD",1770455498588,1.06217536,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770455498589,1.06218457,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770455498794,1.06218457,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770455498999,1.06218457,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770455499170,1.06218457,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770455499494,1.06218457,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770455499671,1.06218457,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770455500380,1.06218457,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770455500577,1.06218457,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770455500779,0.00199367,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770455500977,2.39255278,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770455501183,2.39055933,2026.8,2026.1,1.23489413]
["bitfinex","ETHUSD",1770455501395,1.06218457,2026.7,2026.1,1.23486181]
["bitfinex","ETHUSD",1770455501598,1.06218457,2026.6,2026.1,1.23486181]
["bitfinex","ETHUSD",1770455501905,1.23347148,2026.8,2026.1,1.23486181]
["bitfinex","ETHUSD",1770455502081,1.31815329,2026.7,2026.1,1.23486181]
["bitfinex","ETHUSD",1770455502278,1.06176932,2026.6,2026.4,4.67039187]
["bitfinex","ETHUSD",1770455502480,0.25638397,2026.7,2026.4,4.67039187]
["bitfinex","ETHUSD",1770455502699,0.25638397,2026.7,2026.4,4.61039187]
["bitfinex","ETHUSD",1770455502904,1.061029,2026.6,2026.4,4.61039187]
["bitfinex","ETHUSD",1770455503200,1.32560777,2026.5,2026.4,4.61039187]
["bitfinex","ETHUSD",1770455503898,1.061029,2026.5,2026.4,4.61039187]
["bitfinex","ETHUSD",1770455504398,0.25638397,2026.7,2026.4,4.61039187]
["bitfinex","ETHUSD",1770455504603,1.05930485,2026.6,2026.4,4.61039187]
["bitfinex","ETHUSD",1770455504805,0.25638397,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1770455505173,1.3156636,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1770455505500,0.36172857,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770455505802,1.32837476,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770455505803,1.23313805,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770455506008,1.77116635,2027.5,2026.8,0.99901309]
["bitfinex","ETHUSD",1770455506300,1.23499212,2027.6,2026.8,0.99901309]
["bitfinex","ETHUSD",1770455506599,0.002,2027.6,2026.8,0.99901309]
["bitfinex","ETHUSD",1770455507707,0.002,2027.6,2026.8,1.05792325]
["bitfinex","ETHUSD",1770455508009,0.002,2027.6,2027.0,0.99901309]
["bitfinex","ETHUSD",1770455508526,0.002,2027.6,2027.0,1.71561971]
["bitfinex","ETHUSD",1770455510408,0.002,2027.6,2027.1,2.23230202]
["bitfinex","ETHUSD",1770455511508,0.002,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770455512914,0.002,2027.6,2027.1,2.23230202]
["bitfinex","ETHUSD",1770455513421,0.002,2027.6,2027.2,0.99901309]
["bitfinex","ETHUSD",1770455513597,0.002,2027.6,2027.2,0.78820644]
["bitfinex","ETHUSD",1770455514199,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770455515018,0.002,2027.6,2027.2,1.23320821]
["bitfinex","ETHUSD",1770455516405,0.002,2027.6,2027.1,4.9329647]
["bitfinex","ETHUSD",1770455516613,0.002,2027.6,2027.1,5.93197779]
["bitfinex","ETHUSD",1770455516919,0.002,2027.6,2027.2,0.78818733]
["bitfinex","ETHUSD",1770455517112,0.002,2027.4,2027.2,0.78818733]
["bitfinex","ETHUSD",1770455517722,0.002,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770455520802,0.002,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770455521231,1.0617968,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770455521525,1.0617968,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770455521695,1.0598074,2027.1,2026.6,0.002]
["bitfinex","ETHUSD",1770455521895,1.0598074,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770455522121,1.77515557,2027.4,2026.6,0.002]
["bitfinex","ETHUSD",1770455522351,3.27223186,2027.3,2026.6,0.002]
["bitfinex","ETHUSD",1770455522528,1.05976542,2027.2,2026.6,0.002]
["bitfinex","ETHUSD",1770455522820,1.05976542,2027.1,2026.6,0.002]
["bitfinex","ETHUSD",1770455523026,1.05976542,2027.0,2026.6,0.002]
["bitfinex","ETHUSD",1770455523193,1.23322809,2027.2,2026.6,0.002]
["bitfinex","ETHUSD",1770455523526,1.89720646,2027.1,2026.6,0.002]
["bitfinex","ETHUSD",1770455523821,1.05936891,2027.0,2026.6,0.002]
["bitfinex","ETHUSD",1770455524409,1.67450016,2027.3,2026.6,0.002]
["bitfinex","ETHUSD",1770455524610,1.05904672,2027.2,2026.6,0.002]
["bitfinex","ETHUSD",1770455524810,1.05904672,2027.1,2026.6,0.002]
["bitfinex","ETHUSD",1770455525110,1.05904672,2027.0,2026.6,0.002]
["bitfinex","ETHUSD",1770455525416,1.23324442,2027.2,2026.6,0.002]
["bitfinex","ETHUSD",1770455525614,1.05915133,2027.1,2026.6,0.002]
["bitfinex","ETHUSD",1770455525813,0.44130009,2027.3,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455526021,1.05921848,2027.2,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455526226,0.44130009,2027.3,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455526399,1.05949825,2027.2,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455526599,1.23510707,2027.4,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455526818,1.05947465,2027.3,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455527018,1.05947465,2027.2,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455527218,2.0293516,2027.4,2026.6,1.00101309]
["bitfinex","ETHUSD",1770455527415,1.0598279,2027.3,2026.7,2.23254543]
["bitfinex","ETHUSD",1770455527626,1.0598279,2027.2,2026.6,0.002]
["bitfinex","ETHUSD",1770455527831,1.0598279,2027.1,2026.6,1.23558671]
["bitfinex","ETHUSD",1770455528027,2.56741088,2027.4,2026.6,1.23558671]
["bitfinex","ETHUSD",1770455528028,0.79624453,2027.4,2026.7,0.99901309]
["bitfinex","ETHUSD",1770455528232,1.05991182,2027.3,2026.7,0.99901309]
["bitfinex","ETHUSD",1770455528410,1.05991182,2027.2,2026.7,0.99901309]
["bitfinex","ETHUSD",1770455528613,1.05991182,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770455528810,2.02935625,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770455529122,1.06053239,2027.3,2026.7,0.99901309]
["bitfinex","ETHUSD",1770455529302,1.06053239,2027.2,2026.9,2.23242371]
["bitfinex","ETHUSD",1770455529501,0.002,2027.4,2026.9,2.23242371]
["bitfinex","ETHUSD",1770455529705,1.06065403,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770455530031,1.23511975,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770455530032,0.002,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770455530226,1.06265403,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770455530431,0.002,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770455531414,1.06094264,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770455531623,1.06094264,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770455531826,1.06094264,2026.8,2026.4,4.3612367]
["bitfinex","ETHUSD",1770455532137,1.06094264,2026.7,2026.4,4.3612367]
["bitfinex","ETHUSD",1770455532335,1.34415354,2026.6,2026.4,4.3612367]
["bitfinex","ETHUSD",1770455532507,1.06094264,2026.5,2026.4,4.3612367]
["bitfinex","ETHUSD",1770455536645,0.73574037,2026.5,2026.4,5.36024979]
["bitfinex","ETHUSD",1770455536844,1.77116635,2027.0,2026.4,6.59396475]
["bitfinex","ETHUSD",1770455537050,0.002,2027.1,2026.4,6.59396475]
["bitfinex","ETHUSD",1770455537364,0.002,2027.1,2026.5,2.15189887]
["bitfinex","ETHUSD",1770455537725,0.002,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1770455538121,0.002,2027.1,2026.6,2.2326063]
["bitfinex","ETHUSD",1770455538356,0.002,2027.1,2026.7,0.99901309]
["bitfinex","ETHUSD",1770455539729,0.002,2027.1,2026.9,0.99901309]
["bitfinex","ETHUSD",1770455539934,0.002,2027.4,2026.9,0.99901309]
["bitfinex","ETHUSD",1770455540857,0.002,2027.4,2026.8,2.23248457]
["bitfinex","ETHUSD",1770455541030,0.002,2027.4,2026.9,0.71663705]
["bitfinex","ETHUSD",1770455541240,0.002,2027.8,2027.1,0.05891016]
["bitfinex","ETHUSD",1770455541446,0.002,2027.8,2027.2,0.99801309]
["bitfinex","ETHUSD",1770455541761,0.002,2027.8,2027.4,0.99801309]
["bitfinex","ETHUSD",1770455543960,0.002,2027.8,2027.6,0.99801309]
["bitfinex","ETHUSD",1770455544933,0.004,2027.8,2027.5,0.99801309]
["bitfinex","ETHUSD",1770455546245,0.004,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770455547038,0.002,2027.8,2027.6,2.23099789]
["bitfinex","ETHUSD",1770455547964,0.004,2027.8,2027.6,2.23099789]
["bitfinex","ETHUSD",1770455548365,0.002,2027.8,2027.6,2.23099789]
["bitfinex","ETHUSD",1770455548658,0.002,2027.8,2027.7,0.71631575]
["bitfinex","ETHUSD",1770455550449,0.002,2027.8,2027.7,2.94725284]
["bitfinex","ETHUSD",1770455551138,0.002,2028.5,2027.8,0.99801309]
["bitfinex","ETHUSD",1770455551471,0.004,2028.1,2027.8,0.99801309]
["bitfinex","ETHUSD",1770455551880,0.002,2028.1,2027.7,1.94923975]
["bitfinex","ETHUSD",1770455552091,0.002,2028.5,2027.8,0.99701309]
["bitfinex","ETHUSD",1770455552241,0.002,2028.5,2027.7,2.02080144]
["bitfinex","ETHUSD",1770455552242,0.002,2028.5,2028.0,0.99701309]
["bitfinex","ETHUSD",1770455552437,0.002,2028.5,2028.2,0.99701309]
["bitfinex","ETHUSD",1770455553643,0.002,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1770455553973,0.002,2028.5,2028.1,2.22969392]
["bitfinex","ETHUSD",1770455554179,0.002,2028.5,2028.2,0.71604173]
["bitfinex","ETHUSD",1770455554346,0.002,2028.5,2028.2,1.71305482]
["bitfinex","ETHUSD",1770455555972,0.002,2028.5,2028.2,1.94863769]
["bitfinex","ETHUSD",1770455556387,0.002,2028.5,2028.2,2.94641775]
["bitfinex","ETHUSD",1770455557449,0.33166661,2028.8,2028.2,1.94863769]
["bitfinex","ETHUSD",1770455557450,0.002,2028.3,2028.2,1.94863769]
["bitfinex","ETHUSD",1770455557883,0.33166661,2028.8,2028.2,1.94863769]
["bitfinex","ETHUSD",1770455558083,1.23177873,2029.6,2028.4,0.99778006]
["bitfinex","ETHUSD",1770455558263,0.002,2029.4,2028.4,0.99778006]
["bitfinex","ETHUSD",1770455559387,0.00798352,2029.4,2028.4,0.99778006]
["bitfinex","ETHUSD",1770455560177,1.23389543,2029.4,2028.5,2.23021782]
["bitfinex","ETHUSD",1770455560586,0.002,2029.4,2028.5,2.23021782]
["bitfinex","ETHUSD",1770455560772,0.002,2029.4,2028.6,0.71599689]
["bitfinex","ETHUSD",1770455560970,1.23389795,2029.4,2028.6,0.71599689]
["bitfinex","ETHUSD",1770455561480,0.002,2029.4,2028.6,1.71377695]
["bitfinex","ETHUSD",1770455561680,1.23389455,2029.4,2028.6,1.71377695]
["bitfinex","ETHUSD",1770455561884,1.23392919,2029.4,2028.6,0.71599689]
["bitfinex","ETHUSD",1770455562056,0.61872663,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1770455562256,1.23389331,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1770455562688,0.002,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1770455562986,1.23389263,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1770455563378,1.23987571,2029.4,2028.6,1.94835451]
["bitfinex","ETHUSD",1770455563670,1.23987571,2029.4,2028.6,1.23235762]
["bitfinex","ETHUSD",1770455564488,1.23389263,2029.4,2028.6,1.23235762]
["bitfinex","ETHUSD",1770455564986,1.23389263,2029.4,2028.6,2.23013768]
["bitfinex","ETHUSD",1770455565983,1.2339152,2029.4,2028.6,2.23013768]
["bitfinex","ETHUSD",1770455566187,0.002,2029.4,2028.7,1.94825262]
["bitfinex","ETHUSD",1770455566764,0.002,2029.4,2028.7,2.94603268]
["bitfinex","ETHUSD",1770455567267,0.002,2029.4,2028.8,0.99778006]
["bitfinex","ETHUSD",1770455568289,0.002,2029.4,2028.7,1.94827413]
["bitfinex","ETHUSD",1770455568487,0.002,2029.4,2028.8,1.2322515]
["bitfinex","ETHUSD",1770455568990,0.002,2029.4,2028.9,0.78752634]
["bitfinex","ETHUSD",1770455570583,0.002,2029.2,2028.9,0.78752634]
["bitfinex","ETHUSD",1770455570781,0.002,2029.2,2028.7,1.23228219]
["bitfinex","ETHUSD",1770455571787,1.39295859,2029.9,2028.5,0.99778006]
["bitfinex","ETHUSD",1770455571788,4.75518228,2030.1,2028.9,1.23219235]
["bitfinex","ETHUSD",1770455571984,9.33566773,2030.4,2028.9,1.23219235]
["bitfinex","ETHUSD",1770455571985,1.05858273,2030.0,2029.0,0.99778006]
["bitfinex","ETHUSD",1770455572189,0.00798217,2030.3,2029.3,0.99778006]
["bitfinex","ETHUSD",1770455572371,0.00798217,2030.3,2029.3,2.22968995]
["bitfinex","ETHUSD",1770455573295,0.00798207,2030.1,2029.1,10.33655175]
["bitfinex","ETHUSD",1770455573467,0.00798207,2030.1,2029.2,1.2319992]
["bitfinex","ETHUSD",1770455574798,0.61656175,2029.9,2029.1,11.56860534]
["bitfinex","ETHUSD",1770455575295,0.00798188,2029.7,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455576907,1.2317698,2029.6,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455577479,4.93492175,2029.7,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455577480,1.23172334,2029.7,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455578085,1.84815932,2029.9,2029.2,0.99778006]
["bitfinex","ETHUSD",1770455578286,0.61656175,2029.9,2029.2,1.64368889]
["bitfinex","ETHUSD",1770455578494,1.23158927,2029.9,2029.2,1.64368889]
["bitfinex","ETHUSD",1770455578707,1.23158927,2029.9,2029.1,11.50858226]
["bitfinex","ETHUSD",1770455578915,1.23146643,2030.1,2029.1,11.50858226]
["bitfinex","ETHUSD",1770455579210,1.23146643,2030.1,2029.2,0.99778006]
["bitfinex","ETHUSD",1770455579706,0.00798152,2030.0,2029.1,10.5108022]
["bitfinex","ETHUSD",1770455580089,0.00798152,2030.0,2029.1,11.50858226]
["bitfinex","ETHUSD",1770455580292,0.61653137,2030.0,2029.2,0.99778006]
["bitfinex","ETHUSD",1770455580884,1.5713936,2030.6,2029.4,0.99778006]
["bitfinex","ETHUSD",1770455581090,11.97189596,2030.4,2029.4,0.99778006]
["bitfinex","ETHUSD",1770455581296,0.00798134,2030.5,2029.4,0.99778006]
["bitfinex","ETHUSD",1770455581610,1.5713936,2030.6,2029.4,0.99778006]
["bitfinex","ETHUSD",1770455582096,1.57937485,2030.6,2029.4,0.99778006]
["bitfinex","ETHUSD",1770455582436,0.67451503,2030.5,2029.5,0.99778006]
["bitfinex","ETHUSD",1770455582896,1.5713936,2030.6,2029.5,0.99778006]
["bitfinex","ETHUSD",1770455583091,1.57937477,2030.6,2029.6,2.22954986]
["bitfinex","ETHUSD",1770455583285,1.57937477,2030.6,2029.7,0.99778006]
["bitfinex","ETHUSD",1770455583286,1.5713936,2030.6,2029.7,0.99778006]
["bitfinex","ETHUSD",1770455583899,0.002,2029.9,2029.7,0.99778006]
["bitfinex","ETHUSD",1770455584101,1.57137747,2030.6,2029.7,0.99778006]
["bitfinex","ETHUSD",1770455584303,0.6598346,2030.5,2029.7,0.99778006]
["bitfinex","ETHUSD",1770455584483,1.57135099,2030.6,2029.7,0.99778006]
["bitfinex","ETHUSD",1770455585010,1.57135099,2030.6,2029.7,2.22944567]
["bitfinex","ETHUSD",1770455586390,1.57135099,2030.6,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455587098,1.5714008,2030.6,2029.9,0.99601309]
["bitfinex","ETHUSD",1770455587614,0.34018242,2030.6,2029.9,0.99601309]
["bitfinex","ETHUSD",1770455587820,0.34018242,2030.6,2029.9,1.7114327]
["bitfinex","ETHUSD",1770455587821,1.57134633,2030.6,2029.9,1.7114327]
["bitfinex","ETHUSD",1770455589122,1.57135929,2030.6,2029.9,2.94298224]
["bitfinex","ETHUSD",1770455589422,0.34018242,2030.6,2030.0,0.99601309]
["bitfinex","ETHUSD",1770455590290,1.23116499,2030.6,2030.0,0.99601309]
["bitfinex","ETHUSD",1770455590585,1.23116499,2030.6,2030.0,1.78296633]
["bitfinex","ETHUSD",1770455590791,1.23114988,2030.7,2030.0,1.78296633]
["bitfinex","ETHUSD",1770455591339,1.23096439,2031.0,2030.1,0.99601309]
["bitfinex","ETHUSD",1770455591621,4.92320779,2031.2,2030.1,0.99601309]
["bitfinex","ETHUSD",1770455591795,4.92320779,2031.2,2030.3,0.99601309]
["bitfinex","ETHUSD",1770455591796,0.61540073,2031.1,2030.3,0.99601309]
["bitfinex","ETHUSD",1770455592416,0.00798029,2030.9,2029.8,1.23162331]
["bitfinex","ETHUSD",1770455592622,0.00798029,2030.9,2029.9,1.23158102]
["bitfinex","ETHUSD",1770455592816,0.00798029,2030.9,2029.9,2.22759411]
["bitfinex","ETHUSD",1770455592990,0.00798029,2030.9,2029.9,2.94300933]
["bitfinex","ETHUSD",1770455593191,1.23104195,2030.8,2029.9,2.94300933]
["bitfinex","ETHUSD",1770455593612,0.00798022,2030.7,2029.9,0.71541522]
["bitfinex","ETHUSD",1770455593818,0.00798022,2030.7,2029.8,1.23160806]
["bitfinex","ETHUSD",1770455594014,0.00798022,2030.7,2029.8,2.22762115]
["bitfinex","ETHUSD",1770455594401,0.00798022,2030.7,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455594700,0.16929038,2030.7,2029.8,2.2276588]
["bitfinex","ETHUSD",1770455594894,0.16929038,2030.7,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455595104,0.74283023,2030.7,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455595309,1.2311632,2030.6,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455596208,1.2311632,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1770455596400,1.2391432,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1770455596601,0.00798,2030.5,2029.4,2.22789469]
["bitfinex","ETHUSD",1770455596816,0.00798,2030.4,2029.4,2.22789469]
["bitfinex","ETHUSD",1770455597013,0.00798,2030.4,2029.4,2.22786576]
["bitfinex","ETHUSD",1770455597325,1.23140577,2030.2,2029.4,2.22790343]
["bitfinex","ETHUSD",1770455597493,0.6898646,2030.5,2029.5,0.99601309]
["bitfinex","ETHUSD",1770455597494,1.92113609,2030.5,2029.5,0.99601309]
["bitfinex","ETHUSD",1770455597693,1.92108882,2030.5,2029.5,0.99601309]
["bitfinex","ETHUSD",1770455597926,0.68458032,2030.4,2029.5,0.99601309]
["bitfinex","ETHUSD",1770455599594,1.23134512,2030.3,2029.5,2.22781863]
["bitfinex","ETHUSD",1770455599901,1.23932491,2030.3,2029.5,0.99601309]
["bitfinex","ETHUSD",1770455600398,0.002,2030.7,2029.6,0.99601309]
["bitfinex","ETHUSD",1770455601618,5.61177111,2030.7,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455601904,0.56117711,2030.6,2029.8,0.99601309]
["bitfinex","ETHUSD",1770455602436,0.56117711,2030.6,2029.6,0.99601309]
["bitfinex","ETHUSD",1770455602437,5.61775069,2030.5,2029.6,0.99601309]
["bitfinex","ETHUSD",1770455602601,5.61775069,2030.5,2029.6,2.22777326]
["bitfinex","ETHUSD",1770455602803,5.61775069,2030.5,2029.6,1.23176406]
["bitfinex","ETHUSD",1770455603722,1.23128447,2030.4,2029.5,4.92730776]
["bitfinex","ETHUSD",1770455603945,1.17741731,2030.3,2029.5,5.6428229]
["bitfinex","ETHUSD",1770455604132,1.17741731,2030.3,2029.5,6.63883599]
["bitfinex","ETHUSD",1770455604331,5.60977111,2030.2,2029.5,0.99601309]
["bitfinex","ETHUSD",1770455604522,5.61775056,2030.2,2029.3,0.99601309]
["bitfinex","ETHUSD",1770455604830,0.16928961,2030.1,2029.1,10.27478478]
["bitfinex","ETHUSD",1770455605145,5.60977111,2030.2,2029.4,2.22789624]
["bitfinex","ETHUSD",1770455605434,5.60977111,2030.2,2029.4,0.99601309]
["bitfinex","ETHUSD",1770455605606,1.23152709,2030.0,2029.2,1.23197087]
["bitfinex","ETHUSD",1770455605809,1.23152709,2030.0,2029.3,1.23194756]
["bitfinex","ETHUSD",1770455606201,1.23152709,2030.0,2029.2,0.99601309]
["bitfinex","ETHUSD",1770455606398,5.60977111,2029.9,2029.2,2.22802149]
["bitfinex","ETHUSD",1770455606837,5.60977111,2029.9,2029.3,1.23193718]
["bitfinex","ETHUSD",1770455607027,5.60977111,2029.9,2029.3,2.875438]
["bitfinex","ETHUSD",1770455607228,5.60977111,2029.9,2029.3,3.87145109]
["bitfinex","ETHUSD",1770455609135,0.1024,2029.8,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455609438,0.0668893,2029.7,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455609611,1.2318305,2029.5,2029.1,9.27877169]
["bitfinex","ETHUSD",1770455609804,1.2318305,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770455610007,1.23174897,2029.7,2029.0,0.99601309]
["bitfinex","ETHUSD",1770455611010,1.91020361,2030.1,2029.2,0.99601309]
["bitfinex","ETHUSD",1770455612340,1.91020361,2030.1,2029.2,1.23197943]
["bitfinex","ETHUSD",1770455612641,1.91020361,2030.1,2029.3,0.99601309]
["bitfinex","ETHUSD",1770455613738,1.23148477,2030.1,2029.3,0.99601309]
["bitfinex","ETHUSD",1770455614638,2.40879883,2030.3,2029.4,0.99601309]
["bitfinex","ETHUSD",1770455617139,1.17741731,2030.3,2029.6,0.99601309]
["bitfinex","ETHUSD",1770455617338,0.1024,2030.4,2029.6,0.99601309]
["bitfinex","ETHUSD",1770455617712,0.16928877,2030.4,2029.3,0.99601309]
["bitfinex","ETHUSD",1770455618051,11.03934026,2029.9,2029.1,1.23206032]
["bitfinex","ETHUSD",1770455618341,0.16928872,2030.1,2029.1,1.23206032]
["bitfinex","ETHUSD",1770455618714,0.05891016,2029.8,2029.0,0.99601309]
["bitfinex","ETHUSD",1770455618916,11.03934026,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770455619149,1.2318305,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770455620942,6.03793278,2029.6,2028.9,0.99701309]
["bitfinex","ETHUSD",1770455620943,2.34242812,2029.6,2028.9,0.99701309]
["bitfinex","ETHUSD",1770455621143,0.1024,2030.1,2029.1,0.99601309]
["bitfinex","ETHUSD",1770455622055,0.1692885,2030.1,2029.1,0.99601309]
["bitfinex","ETHUSD",1770455622354,11.03934026,2030.0,2029.1,0.99701309]
["bitfinex","ETHUSD",1770455622525,0.16331016,2030.1,2029.1,0.99701309]
["bitfinex","ETHUSD",1770455623026,0.00797829,2030.0,2029.1,0.99701309]
["bitfinex","ETHUSD",1770455623229,1.23158776,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770455623428,0.61659171,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770455623768,0.61659171,2029.8,2028.9,0.99701309]
["bitfinex","ETHUSD",1770455623769,11.71484213,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770455623952,0.00797829,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770455624329,0.11037829,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770455624539,1.41605911,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770455626337,0.1024,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770455627882,0.16131016,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770455628245,0.1692882,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770455628472,1.23189119,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770455628775,1.23189119,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770455628776,0.72503442,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770455629163,0.05891016,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770455629671,0.1024,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770455629854,0.16928815,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770455630188,1.35241443,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770455631455,1.23213405,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770455631789,0.1024,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770455632456,1.23213405,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770455634661,2.41524312,2029.1,2028.4,0.99701309]
["bitfinex","ETHUSD",1770455635261,2.41524312,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770455635575,2.41524312,2029.1,2028.6,0.99701309]
["bitfinex","ETHUSD",1770455637181,0.1024,2029.3,2028.7,0.99601309]
["bitfinex","ETHUSD",1770455637380,4.98524018,2030.0,2028.7,0.95573617]
["bitfinex","ETHUSD",1770455637677,0.05891016,2029.7,2028.7,0.95573617]
["bitfinex","ETHUSD",1770455637849,16.02458044,2030.0,2028.9,0.95573617]
["bitfinex","ETHUSD",1770455638048,0.05891016,2029.7,2028.9,0.95573617]
["bitfinex","ETHUSD",1770455638478,0.05891016,2029.6,2028.9,0.95573617]
["bitfinex","ETHUSD",1770455639162,1.72581075,2029.9,2028.9,0.95573617]
["bitfinex","ETHUSD",1770455639750,1.23152709,2030.0,2028.9,0.95573617]
["bitfinex","ETHUSD",1770455639981,1.23346643,2030.1,2029.1,0.95573617]
["bitfinex","ETHUSD",1770455640186,0.002,2030.1,2029.1,0.95573617]
["bitfinex","ETHUSD",1770455641998,0.002,2030.1,2029.3,0.95573617]
["bitfinex","ETHUSD",1770455642378,0.002,2030.1,2029.3,1.66731609]
["bitfinex","ETHUSD",1770455642993,0.002,2030.1,2029.3,0.95573617]
["bitfinex","ETHUSD",1770455642994,0.05891016,2029.9,2029.3,0.95573617]
["bitfinex","ETHUSD",1770455644087,4.92393276,2030.9,2029.5,0.95573617]
["bitfinex","ETHUSD",1770455644388,11.04134026,2030.8,2029.5,0.95573617]
["bitfinex","ETHUSD",1770455645159,0.05891016,2030.6,2029.5,0.95573617]
["bitfinex","ETHUSD",1770455645393,0.05891016,2030.7,2029.5,0.95573617]
["bitfinex","ETHUSD",1770455645893,0.002,2030.6,2029.5,0.95573617]
["bitfinex","ETHUSD",1770455646204,0.002,2030.6,2029.7,0.92123591]
["bitfinex","ETHUSD",1770455646365,1.72756549,2030.6,2029.7,0.92123591]
["bitfinex","ETHUSD",1770455648093,0.002,2030.4,2029.7,0.92123591]
["bitfinex","ETHUSD",1770455648287,0.002,2030.4,2029.9,0.92123591]
["bitfinex","ETHUSD",1770455648462,0.004,2030.4,2029.9,0.92123591]
["bitfinex","ETHUSD",1770455648663,0.002,2030.4,2029.9,0.92123591]
["bitfinex","ETHUSD",1770455651289,0.002,2030.4,2030.1,0.92019768]
["bitfinex","ETHUSD",1770455651668,0.004,2030.4,2030.1,0.92019768]
["bitfinex","ETHUSD",1770455656303,0.004,2030.4,2029.8,0.92019768]
["bitfinex","ETHUSD",1770455657100,0.004,2030.4,2029.6,0.92019768]
["bitfinex","ETHUSD",1770455657305,0.002,2030.3,2029.7,4.92670225]
["bitfinex","ETHUSD",1770455657492,0.002,2030.3,2029.9,1.23158377]
["bitfinex","ETHUSD",1770455657698,0.002,2030.3,2029.9,0.92019768]
["bitfinex","ETHUSD",1770455658818,0.002,2030.3,2029.6,2.15192578]
["bitfinex","ETHUSD",1770455659111,0.002,2030.3,2029.7,0.92019768]
["bitfinex","ETHUSD",1770455659883,0.002,2030.3,2029.8,0.92019768]
["bitfinex","ETHUSD",1770455661115,0.002,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770455661302,0.002,2030.3,2029.9,0.92119768]
["bitfinex","ETHUSD",1770455663312,0.002,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770455663514,0.002,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770455663810,0.06091016,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770455663811,0.002,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770455664108,0.05891016,2030.1,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455664308,1.23152709,2030.0,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455664508,0.62175456,2029.9,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455664811,0.62175456,2029.9,2029.1,0.92019768]
["bitfinex","ETHUSD",1770455664812,0.62275456,2029.9,2029.1,0.92019768]
["bitfinex","ETHUSD",1770455665214,0.62275456,2029.9,2029.2,0.92019768]
["bitfinex","ETHUSD",1770455666009,0.62275456,2029.9,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455666312,0.62275456,2029.9,2029.4,0.92019768]
["bitfinex","ETHUSD",1770455666313,1.85437375,2029.9,2029.4,0.92019768]
["bitfinex","ETHUSD",1770455666511,0.68394056,2029.8,2029.1,2.15226932]
["bitfinex","ETHUSD",1770455666839,0.68394056,2029.8,2029.2,0.92019768]
["bitfinex","ETHUSD",1770455667041,0.001,2029.7,2029.2,0.92019768]
["bitfinex","ETHUSD",1770455667416,0.001,2029.6,2028.9,0.92019768]
["bitfinex","ETHUSD",1770455667734,0.001,2029.6,2029.0,0.92019768]
["bitfinex","ETHUSD",1770455668529,0.68534861,2029.6,2029.0,0.92019768]
["bitfinex","ETHUSD",1770455668738,0.68534861,2029.6,2029.1,0.92019768]
["bitfinex","ETHUSD",1770455669114,0.68534861,2029.6,2028.9,0.92019768]
["bitfinex","ETHUSD",1770455669315,0.68534861,2029.6,2029.0,0.92019768]
["bitfinex","ETHUSD",1770455669540,0.68534861,2029.6,2029.0,2.15232851]
["bitfinex","ETHUSD",1770455669741,0.68534861,2029.6,2029.1,0.92019768]
["bitfinex","ETHUSD",1770455669940,0.001,2029.6,2029.1,0.92019768]
["bitfinex","ETHUSD",1770455670436,0.001,2029.6,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455671931,1.23157001,2030.0,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455672129,0.001,2029.9,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455672450,0.61685107,2029.9,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455673156,1.8484394,2029.9,2029.3,0.92019768]
["bitfinex","ETHUSD",1770455673527,1.8484394,2029.9,2029.1,0.92019768]
["bitfinex","ETHUSD",1770455673850,1.8484394,2029.9,2029.1,2.15226328]
["bitfinex","ETHUSD",1770455674443,0.002,2030.4,2029.6,0.92019768]
["bitfinex","ETHUSD",1770455674754,0.002,2030.6,2029.6,0.92019768]
["bitfinex","ETHUSD",1770455675063,0.002,2030.1,2029.6,0.92019768]
["bitfinex","ETHUSD",1770455676333,0.002,2030.1,2029.8,0.97735495]
["bitfinex","ETHUSD",1770455677042,0.002,2030.1,2029.9,0.97735495]
["bitfinex","ETHUSD",1770455679128,0.002,2030.3,2029.8,0.71359005]
["bitfinex","ETHUSD",1770455679129,0.002,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1770455679333,0.002,2030.3,2030.1,0.97735495]
["bitfinex","ETHUSD",1770455683041,0.002,2030.3,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455683641,0.002,2030.3,2030.0,0.97735495]
["bitfinex","ETHUSD",1770455684449,0.002,2030.3,2030.0,1.76225624]
["bitfinex","ETHUSD",1770455685135,0.002,2030.3,2030.0,0.97735495]
["bitfinex","ETHUSD",1770455686773,0.002,2030.3,2029.7,4.92681454]
["bitfinex","ETHUSD",1770455686774,0.002,2030.3,2029.7,0.97735495]
["bitfinex","ETHUSD",1770455687341,0.002,2030.3,2029.5,2.21017401]
["bitfinex","ETHUSD",1770455687655,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770455687841,0.002,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770455692373,0.002,2030.2,2030.0,0.97835495]
["bitfinex","ETHUSD",1770455692959,1.23101882,2030.9,2030.1,0.97735495]
["bitfinex","ETHUSD",1770455693267,0.61548526,2030.8,2030.1,0.97735495]
["bitfinex","ETHUSD",1770455693470,1.23096665,2031.0,2030.1,0.97735495]
["bitfinex","ETHUSD",1770455693765,1.23096665,2031.0,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455694644,12.00766771,2031.7,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455694645,4.92237346,2031.6,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455694949,0.1024,2031.5,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455695153,0.63142408,2031.5,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455695355,0.05891016,2031.4,2030.2,0.97735495]
["bitfinex","ETHUSD",1770455695880,0.05891016,2031.4,2030.4,0.97735495]
["bitfinex","ETHUSD",1770455696178,0.63142408,2031.5,2030.4,0.97735495]
["bitfinex","ETHUSD",1770455696378,4.92065222,2032.3,2030.4,0.97735495]
["bitfinex","ETHUSD",1770455696680,1.75532369,2032.4,2030.8,0.97735495]
["bitfinex","ETHUSD",1770455696878,0.52521194,2032.4,2030.8,0.97735495]
["bitfinex","ETHUSD",1770455697179,0.46630178,2032.4,2030.8,0.97735495]
["bitfinex","ETHUSD",1770455697370,1.12792757,2032.4,2031.2,0.97735495]
["bitfinex","ETHUSD",1770455697566,0.05891016,2032.2,2031.2,0.97735495]
["bitfinex","ETHUSD",1770455698097,0.05891016,2032.2,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455698388,1.69638455,2032.4,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455698562,0.46630178,2032.4,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455699570,1.69638256,2032.4,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455699778,0.05891016,2032.2,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455699948,0.05891016,2032.2,2031.1,4.92295574]
["bitfinex","ETHUSD",1770455699949,0.05891016,2031.9,2031.1,2.20821468]
["bitfinex","ETHUSD",1770455700149,0.05891016,2032.2,2031.2,0.97735495]
["bitfinex","ETHUSD",1770455700150,1.23029754,2032.1,2031.2,0.97735495]
["bitfinex","ETHUSD",1770455700351,0.63558753,2032.4,2031.2,0.97735495]
["bitfinex","ETHUSD",1770455700352,0.46630178,2032.4,2031.2,0.97735495]
["bitfinex","ETHUSD",1770455700569,0.52521194,2032.4,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455700770,0.05891016,2032.1,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455700949,1.75531183,2032.4,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455700950,0.46630178,2032.4,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455701373,0.002,2032.2,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455702157,0.002,2032.2,2031.4,2.20801538]
["bitfinex","ETHUSD",1770455702387,0.05891016,2032.1,2031.4,0.97735495]
["bitfinex","ETHUSD",1770455702770,0.05891016,2032.1,2031.2,1.23079194]
["bitfinex","ETHUSD",1770455702982,0.05891016,2032.1,2031.1,2.20820596]
["bitfinex","ETHUSD",1770455703302,0.05891016,2031.8,2030.8,0.97735495]
["bitfinex","ETHUSD",1770455703595,0.1024,2032.0,2030.8,0.97735495]
["bitfinex","ETHUSD",1770455703596,0.05891016,2031.7,2030.9,0.97735495]
["bitfinex","ETHUSD",1770455703792,0.05891016,2031.6,2030.9,0.97735495]
["bitfinex","ETHUSD",1770455704172,1.23061777,2031.5,2030.9,0.97735495]
["bitfinex","ETHUSD",1770455705100,1.23061777,2031.5,2030.6,2.20851375]
["bitfinex","ETHUSD",1770455705395,1.23061777,2031.5,2030.7,0.97735495]
["bitfinex","ETHUSD",1770455705612,0.05891016,2031.3,2030.4,0.97735495]
["bitfinex","ETHUSD",1770455705771,0.05891016,2031.0,2030.4,0.97735495]
["bitfinex","ETHUSD",1770455706172,1.28984453,2031.0,2030.4,0.97735495]
["bitfinex","ETHUSD",1770455706872,1.28984453,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770455707082,0.62134946,2030.9,2030.2,0.92952888]
["bitfinex","ETHUSD",1770455707743,0.62134946,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770455708390,0.62134946,2030.9,2030.2,0.92952888]
["bitfinex","ETHUSD",1770455708938,1.85233613,2030.9,2030.2,0.92952888]
["bitfinex","ETHUSD",1770455709801,1.85233506,2030.9,2030.2,0.92952888]
["bitfinex","ETHUSD",1770455710409,0.62134946,2030.9,2030.4,0.94122621]
["bitfinex","ETHUSD",1770455710630,1.23084352,2031.2,2030.4,0.94122621]
["bitfinex","ETHUSD",1770455711656,1.28975368,2031.2,2030.4,0.94122621]
["bitfinex","ETHUSD",1770455712555,0.05891016,2030.9,2030.4,0.94122621]
["bitfinex","ETHUSD",1770455712762,0.05891016,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770455713662,0.1024,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770455713847,1.84332914,2031.1,2030.3,0.94122621]
["bitfinex","ETHUSD",1770455714032,0.05891016,2030.9,2030.2,0.94222621]
["bitfinex","ETHUSD",1770455714222,0.05891016,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770455714753,1.23304195,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770455718439,0.05891016,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770455718743,0.05891016,2029.9,2029.2,1.23198505]
["bitfinex","ETHUSD",1770455718944,1.29051725,2029.9,2029.1,1.23307333]
["bitfinex","ETHUSD",1770455719142,1.2315725,2030.0,2029.2,0.94122621]
["bitfinex","ETHUSD",1770455719452,1.23132345,2030.4,2029.5,0.94222621]
["bitfinex","ETHUSD",1770455720670,1.23126707,2030.5,2029.5,0.94222621]
["bitfinex","ETHUSD",1770455721237,1.33350257,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1770455721569,0.05891016,2030.6,2029.5,2.17400976]
["bitfinex","ETHUSD",1770455722169,0.05891016,2030.3,2029.5,2.17400976]
["bitfinex","ETHUSD",1770455722360,0.05891016,2030.3,2029.5,2.88424429]
["bitfinex","ETHUSD",1770455723353,1.29029228,2030.3,2029.5,1.94301808]
["bitfinex","ETHUSD",1770455723554,1.29029228,2030.3,2029.5,1.23278355]
["bitfinex","ETHUSD",1770455723751,1.29029228,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770455724165,0.05891016,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770455724545,4.9251062,2030.5,2029.6,0.94122621]
["bitfinex","ETHUSD",1770455724876,0.1024,2030.5,2029.6,0.94122621]
["bitfinex","ETHUSD",1770455725075,0.73412112,2030.5,2029.6,0.94122621]
["bitfinex","ETHUSD",1770455725791,1.23128447,2030.4,2029.6,2.17298584]
["bitfinex","ETHUSD",1770455726175,1.86298497,2030.5,2029.7,0.94122621]
["bitfinex","ETHUSD",1770455726682,0.63172112,2030.5,2029.7,0.94122621]
["bitfinex","ETHUSD",1770455727085,1.23120369,2030.6,2029.7,0.94122621]
["bitfinex","ETHUSD",1770455727694,4.92443832,2030.7,2029.8,2.17287464]
["bitfinex","ETHUSD",1770455727896,0.002,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770455728108,0.002,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770455728109,0.05891016,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770455728771,0.002,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770455728978,0.05891016,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770455729571,0.002,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770455729772,1.23328447,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770455729966,0.71875726,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770455730167,0.71875726,2030.3,2029.5,0.94222621]
["bitfinex","ETHUSD",1770455730876,0.002,2030.4,2029.5,0.94222621]
["bitfinex","ETHUSD",1770455731895,0.002,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770455732392,0.002,2030.4,2029.5,2.17402146]
["bitfinex","ETHUSD",1770455733167,0.002,2030.4,2029.6,0.94122621]
["bitfinex","ETHUSD",1770455733983,0.002,2030.4,2029.8,0.94122621]
["bitfinex","ETHUSD",1770455734500,0.002,2030.4,2029.8,0.70997718]
["bitfinex","ETHUSD",1770455734998,0.002,2030.4,2029.8,1.65120339]
["bitfinex","ETHUSD",1770455735977,0.002,2030.4,2029.8,2.88284353]
["bitfinex","ETHUSD",1770455737999,0.002,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1770455738375,0.002,2030.4,2029.9,0.94700006]
["bitfinex","ETHUSD",1770455738585,0.002,2030.4,2029.9,2.96012248]
["bitfinex","ETHUSD",1770455739175,0.002,2030.4,2029.9,1.72853492]
["bitfinex","ETHUSD",1770455740011,0.002,2030.4,2029.9,1.72953492]
["bitfinex","ETHUSD",1770455740309,0.002,2030.2,2029.9,1.72953492]
["bitfinex","ETHUSD",1770455741415,0.002,2030.2,2029.9,0.78253486]
["bitfinex","ETHUSD",1770455741919,0.002,2030.2,2029.9,2.01412189]
["bitfinex","ETHUSD",1770455742903,0.002,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1770455745121,0.002,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770455745122,0.05891016,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770455745343,0.91468811,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770455745634,0.05891016,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770455746702,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770455747025,1.23146643,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770455747223,0.61592867,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770455749631,1.84748709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770455750913,0.61592867,2030.0,2029.5,0.94800006]
["bitfinex","ETHUSD",1770455751232,1.84746259,2030.0,2029.5,0.94800006]
["bitfinex","ETHUSD",1770455751735,0.61592867,2030.0,2029.5,1.23280597]
["bitfinex","ETHUSD",1770455751940,1.23147384,2030.1,2029.6,0.94700006]
["bitfinex","ETHUSD",1770455752643,1.23147384,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770455753012,1.23147384,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770455753337,0.05891016,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1770455753842,1.23158776,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770455754037,0.62166189,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770455754814,1.53435,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770455755021,0.05891016,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770455755816,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770455756021,0.05891016,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1770455756226,0.05891016,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770455756855,0.97159827,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770455757149,0.05891016,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770455757745,1.23231626,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770455758048,0.62203608,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770455759621,1.23230159,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770455759947,4.92888261,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770455760537,4.92858339,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770455761061,1.23201261,2029.2,2028.4,0.94800006]
["bitfinex","ETHUSD",1770455761353,0.05891016,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770455761559,0.05891016,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770455761855,1.23231626,2028.7,2027.8,1.23383331]
["bitfinex","ETHUSD",1770455762058,0.05891016,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770455762875,1.23231626,2028.7,2027.9,0.94700006]
["bitfinex","ETHUSD",1770455763441,0.05891016,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770455763642,0.97159827,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770455763961,0.05891016,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770455764777,1.38199037,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770455764950,1.38199037,2028.2,2027.0,1.23430386]
["bitfinex","ETHUSD",1770455764951,0.05891016,2027.9,2027.0,2.18134782]
["bitfinex","ETHUSD",1770455765273,0.05891016,2027.9,2027.1,0.94700006]
["bitfinex","ETHUSD",1770455765474,1.32308021,2028.2,2027.1,0.94700006]
["bitfinex","ETHUSD",1770455765767,0.05891016,2028.1,2027.1,0.94700006]
["bitfinex","ETHUSD",1770455765968,1.23274161,2028.0,2027.1,0.94700006]
["bitfinex","ETHUSD",1770455766169,0.05891016,2027.8,2027.1,0.94700006]
["bitfinex","ETHUSD",1770455766873,1.23274161,2028.0,2027.2,0.96596349]
["bitfinex","ETHUSD",1770455769253,1.23274161,2028.0,2027.2,2.19917955]
["bitfinex","ETHUSD",1770455769451,2.34810008,2028.0,2027.2,2.19917955]
["bitfinex","ETHUSD",1770455769768,1.11535847,2028.0,2027.3,0.92124916]
["bitfinex","ETHUSD",1770455769975,1.23268473,2028.1,2027.3,0.92124916]
["bitfinex","ETHUSD",1770455770755,1.2326633,2028.2,2027.3,0.92124916]
["bitfinex","ETHUSD",1770455771551,0.05891016,2028.2,2027.3,2.15440951]
["bitfinex","ETHUSD",1770455771758,0.05891016,2028.1,2027.3,2.15441135]
["bitfinex","ETHUSD",1770455771964,0.05891016,2028.1,2027.1,1.23328625]
["bitfinex","ETHUSD",1770455772159,0.05891016,2028.1,2027.2,1.23322801]
["bitfinex","ETHUSD",1770455772365,0.05891016,2028.1,2027.2,2.86334243]
["bitfinex","ETHUSD",1770455772779,0.05891016,2028.1,2027.2,1.63011442]
["bitfinex","ETHUSD",1770455773078,0.05891016,2028.1,2027.2,2.86334171]
["bitfinex","ETHUSD",1770455773587,0.05891016,2028.1,2027.2,1.63011442]
["bitfinex","ETHUSD",1770455774354,1.23274161,2028.0,2027.2,2.86333883]
["bitfinex","ETHUSD",1770455774579,1.85500343,2028.0,2027.2,2.86333883]
["bitfinex","ETHUSD",1770455774887,1.85500343,2028.0,2027.2,1.63011442]
["bitfinex","ETHUSD",1770455775080,1.85500343,2028.0,2027.0,1.23434454]
["bitfinex","ETHUSD",1770455775081,1.85500343,2028.0,2027.1,1.23328465]
["bitfinex","ETHUSD",1770455775286,1.85500343,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770455775454,1.85500343,2028.0,2027.1,1.23324309]
["bitfinex","ETHUSD",1770455775873,1.85500343,2028.0,2027.1,0.92124916]
["bitfinex","ETHUSD",1770455776286,1.85500343,2028.0,2027.1,2.15450497]
["bitfinex","ETHUSD",1770455776486,0.68448801,2027.9,2027.1,2.86339423]
["bitfinex","ETHUSD",1770455778187,0.68448801,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770455778487,1.2328632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770455779579,1.29177336,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770455780763,0.68648801,2027.9,2027.3,0.92224916]
["bitfinex","ETHUSD",1770455781067,1.23480253,2027.9,2027.3,0.92224916]
["bitfinex","ETHUSD",1770455781268,0.002,2027.9,2027.3,0.92224916]
["bitfinex","ETHUSD",1770455781769,1.23482987,2027.9,2027.3,1.20868858]
["bitfinex","ETHUSD",1770455782491,1.29374003,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770455785068,2.2642495,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770455786492,0.05891016,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770455787271,2.2642495,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770455787466,1.23304562,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770455787778,1.85545026,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770455791377,1.91436042,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770455791875,1.91436042,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770455795612,2.88486989,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770455795769,1.91436042,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770455795971,0.68464511,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770455797703,1.23316726,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770455801327,1.23497195,2027.7,2027.0,0.9531899]
["bitfinex","ETHUSD",1770455801503,0.002,2027.7,2027.0,0.9531899]
["bitfinex","ETHUSD",1770455801701,1.23495583,2027.7,2027.0,0.9531899]
["bitfinex","ETHUSD",1770455802000,0.002,2027.7,2027.0,0.9531899]
["bitfinex","ETHUSD",1770455802813,0.002,2027.7,2027.3,0.9521899]
["bitfinex","ETHUSD",1770455803393,0.002,2027.4,2027.3,0.9521899]
["bitfinex","ETHUSD",1770455804196,0.002,2027.9,2027.4,0.9521899]
["bitfinex","ETHUSD",1770455805197,0.002,2027.9,2027.6,0.9521899]
["bitfinex","ETHUSD",1770455806840,0.002,2028.1,2027.6,0.9521899]
["bitfinex","ETHUSD",1770455807204,0.002,2028.1,2027.8,0.9521899]
["bitfinex","ETHUSD",1770455807432,0.002,2028.3,2027.8,0.9521899]
["bitfinex","ETHUSD",1770455807829,0.002,2028.3,2027.9,0.9521899]
["bitfinex","ETHUSD",1770455809217,0.002,2028.3,2027.9,2.18497673]
["bitfinex","ETHUSD",1770455809413,0.002,2028.3,2028.0,0.9521899]
["bitfinex","ETHUSD",1770455811438,0.002,2028.3,2028.1,0.9521899]
["bitfinex","ETHUSD",1770455811655,0.002,2028.8,2028.1,0.9521899]
["bitfinex","ETHUSD",1770455813110,0.002,2029.0,2028.2,0.9521899]
["bitfinex","ETHUSD",1770455813348,0.002,2029.0,2028.4,0.9521899]
["bitfinex","ETHUSD",1770455815336,0.002,2029.0,2028.4,1.66368853]
["bitfinex","ETHUSD",1770455815550,0.002,2029.0,2028.4,0.9521899]
["bitfinex","ETHUSD",1770455815971,0.002,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770455817040,0.002,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770455817441,0.05891016,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770455817749,0.05891016,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770455818063,0.9700839,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770455818774,0.05891016,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770455819065,0.05891016,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770455819433,1.29140127,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770455819634,0.71301832,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770455821537,1.94557274,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770455823150,2.85474648,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770455823339,0.05891016,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770455823535,0.05891016,2028.2,2027.1,4.93313754]
["bitfinex","ETHUSD",1770455823536,0.90917374,2028.0,2027.1,2.18547509]
["bitfinex","ETHUSD",1770455823763,0.05891016,2027.9,2027.1,2.1854476]
["bitfinex","ETHUSD",1770455823974,0.05891016,2027.9,2027.1,2.18544888]
["bitfinex","ETHUSD",1770455825038,1.23268083,2028.1,2027.4,0.9521899]
["bitfinex","ETHUSD",1770455825243,1.23255928,2028.3,2027.4,0.9521899]
["bitfinex","ETHUSD",1770455825654,1.29146944,2028.3,2027.5,0.9521899]
["bitfinex","ETHUSD",1770455825863,1.23255928,2028.3,2027.5,0.9521899]
["bitfinex","ETHUSD",1770455827539,1.23255928,2028.3,2027.6,2.15344957]
["bitfinex","ETHUSD",1770455827767,0.68756816,2028.2,2027.6,2.15344957]
["bitfinex","ETHUSD",1770455827980,0.68756816,2028.2,2027.6,0.92046477]
["bitfinex","ETHUSD",1770455828664,0.68756816,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770455830375,1.92023521,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770455833875,2.8374932,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770455834080,0.78267209,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770455835160,1.92018829,2028.2,2027.7,0.91425379]
["bitfinex","ETHUSD",1770455835571,1.92018829,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770455839590,0.97616815,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770455840757,0.97816815,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770455841987,1.23274161,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770455842166,0.71418762,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770455843598,0.05891016,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770455844584,1.232924,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770455846395,1.232924,2027.7,2027.2,0.91425379]
["bitfinex","ETHUSD",1770455848675,1.232924,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770455848873,0.71407882,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770455851376,1.23302405,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770455851575,1.23274161,2028.0,2027.3,0.91325379]
["bitfinex","ETHUSD",1770455853477,4.93285994,2028.1,2027.4,0.91325379]
["bitfinex","ETHUSD",1770455854005,0.002,2027.9,2027.4,0.91425379]
["bitfinex","ETHUSD",1770455855401,1.2348024,2027.9,2027.4,0.91425379]
["bitfinex","ETHUSD",1770455857616,1.94920097,2027.9,2027.4,0.91425379]
["bitfinex","ETHUSD",1770455857988,1.94920097,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770455858315,0.05891016,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455859007,1.94920097,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770455861304,0.05891016,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455861810,0.3506023,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455862109,0.29169214,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455863400,1.58356113,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455863824,0.3506023,2027.7,2027.5,0.90268751]
["bitfinex","ETHUSD",1770455864124,2.91696564,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770455865733,2.00815541,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770455866029,2.91696564,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770455866204,0.90881023,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770455866526,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455867509,1.234924,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770455872839,0.90881023,2027.2,2026.5,0.90368751]
["bitfinex","ETHUSD",1770455873015,0.96772039,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770455873208,0.96772039,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770455873535,0.05891016,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770455873939,0.90881023,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770455874113,0.05891016,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770455875332,1.23353234,2026.7,2026.0,0.90268751]
["bitfinex","ETHUSD",1770455875522,0.62265719,2026.6,2026.0,0.90268751]
["bitfinex","ETHUSD",1770455876120,0.05891016,2026.5,2026.0,0.90268751]
["bitfinex","ETHUSD",1770455876315,0.05891016,2026.5,2025.5,4.93694962]
["bitfinex","ETHUSD",1770455876316,0.05891016,2026.2,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455876517,0.96772039,2026.2,2025.2,0.90268751]
["bitfinex","ETHUSD",1770455877045,0.05891016,2025.9,2025.2,0.90268751]
["bitfinex","ETHUSD",1770455877220,1.23408036,2025.8,2025.3,0.90268751]
["bitfinex","ETHUSD",1770455877943,1.23408036,2025.8,2025.0,0.90268751]
["bitfinex","ETHUSD",1770455879118,1.23408036,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770455879410,1.23408036,2025.8,2025.1,0.90368751]
["bitfinex","ETHUSD",1770455879841,0.05891016,2025.6,2025.1,0.90368751]
["bitfinex","ETHUSD",1770455880036,0.05891016,2025.6,2024.9,0.90268751]
["bitfinex","ETHUSD",1770455880238,0.05891016,2025.6,2024.8,4.57347294]
["bitfinex","ETHUSD",1770455880545,0.05891016,2025.3,2024.6,2.1374972]
["bitfinex","ETHUSD",1770455880750,0.05891016,2025.9,2025.2,0.90268751]
["bitfinex","ETHUSD",1770455880919,0.96772039,2025.9,2025.0,0.90268751]
["bitfinex","ETHUSD",1770455881123,2.14276876,2026.1,2025.1,0.90268751]
["bitfinex","ETHUSD",1770455881321,1.23395853,2026.1,2025.2,0.90268751]
["bitfinex","ETHUSD",1770455881623,1.23395853,2026.1,2025.3,0.90268751]
["bitfinex","ETHUSD",1770455881825,4.93505903,2026.4,2025.3,0.90268751]
["bitfinex","ETHUSD",1770455882651,1.23371496,2026.4,2025.3,0.90268751]
["bitfinex","ETHUSD",1770455882846,1.23367312,2026.5,2025.3,0.90268751]
["bitfinex","ETHUSD",1770455883745,0.05891016,2026.8,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455883746,1.23353234,2026.7,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455884637,0.43803252,2026.9,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455884638,1.62796829,2026.9,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455885020,0.33563252,2026.9,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455885221,1.62795395,2026.9,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455885550,0.05891016,2026.3,2025.5,0.90268751]
["bitfinex","ETHUSD",1770455885844,1.23353234,2026.7,2025.7,0.92941526]
["bitfinex","ETHUSD",1770455886421,0.05891016,2026.6,2025.7,0.92941526]
["bitfinex","ETHUSD",1770455886953,1.88964416,2026.8,2025.7,0.92941526]
["bitfinex","ETHUSD",1770455887127,1.23350395,2026.8,2025.7,0.92941526]
["bitfinex","ETHUSD",1770455887329,1.29241411,2026.8,2025.7,0.92941526]
["bitfinex","ETHUSD",1770455887926,1.56906685,2026.9,2025.9,0.92941526]
["bitfinex","ETHUSD",1770455888153,1.62797701,2026.9,2025.9,0.92941526]
["bitfinex","ETHUSD",1770455889132,0.33563252,2026.9,2025.9,0.92941526]
["bitfinex","ETHUSD",1770455889328,1.56904659,2026.9,2025.9,0.92941526]
["bitfinex","ETHUSD",1770455889829,2.22516415,2026.9,2025.9,0.92941526]
["bitfinex","ETHUSD",1770455890028,2.22516415,2026.9,2026.1,0.9143822]
["bitfinex","ETHUSD",1770455890755,0.002,2026.4,2026.1,0.9143822]
["bitfinex","ETHUSD",1770455892385,0.002,2026.4,2026.2,2.14821893]
["bitfinex","ETHUSD",1770455893455,0.002,2026.4,2026.3,0.9143822]
["bitfinex","ETHUSD",1770455893786,0.002,2026.4,2025.8,0.9143822]
["bitfinex","ETHUSD",1770455893949,0.002,2026.4,2025.8,2.14844748]
["bitfinex","ETHUSD",1770455894298,0.002,2026.4,2025.7,1.23409453]
["bitfinex","ETHUSD",1770455894448,0.002,2026.4,2025.6,2.14854111]
["bitfinex","ETHUSD",1770455894774,0.002,2026.4,2025.7,1.23413077]
["bitfinex","ETHUSD",1770455894946,0.002,2026.4,2025.6,2.14854951]
["bitfinex","ETHUSD",1770455895142,0.002,2026.4,2025.6,2.8570995]
["bitfinex","ETHUSD",1770455895552,0.002,2026.4,2025.7,1.2341356]
["bitfinex","ETHUSD",1770455896157,2.22744952,2026.4,2025.4,0.9143822]
["bitfinex","ETHUSD",1770455896352,0.05891016,2026.2,2025.4,0.9143822]
["bitfinex","ETHUSD",1770455896588,2.22744952,2026.4,2025.4,1.62312002]
["bitfinex","ETHUSD",1770455896803,0.05891016,2026.2,2025.4,0.9143822]
["bitfinex","ETHUSD",1770455896991,1.05064472,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770455897355,1.05064472,2026.2,2025.3,1.2353744]
["bitfinex","ETHUSD",1770455897684,1.05064472,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770455897685,1.05064472,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770455898391,2.22581492,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770455898568,0.72210465,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770455901188,0.16131016,2026.2,2025.0,0.9153822]
["bitfinex","ETHUSD",1770455901189,1.23387675,2026.2,2025.0,0.9153822]
["bitfinex","ETHUSD",1770455902162,0.05891016,2026.0,2025.0,0.9153822]
["bitfinex","ETHUSD",1770455902363,1.23383673,2026.2,2025.0,0.9153822]
["bitfinex","ETHUSD",1770455902590,0.05891016,2026.0,2025.0,0.9153822]
["bitfinex","ETHUSD",1770455903389,0.05891016,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770455904296,1.29291375,2026.0,2025.2,0.9153822]
["bitfinex","ETHUSD",1770455904583,0.62279945,2026.1,2025.2,0.9153822]
["bitfinex","ETHUSD",1770455904786,1.29275639,2026.2,2025.2,0.9153822]
["bitfinex","ETHUSD",1770455904982,0.05891016,2026.2,2025.2,0.9153822]
["bitfinex","ETHUSD",1770455905193,1.23381986,2026.3,2025.2,0.9153822]
["bitfinex","ETHUSD",1770455905570,0.002,2026.4,2025.4,0.9143822]
["bitfinex","ETHUSD",1770455905990,1.23571496,2026.4,2025.4,0.9143822]
["bitfinex","ETHUSD",1770455906196,1.85883903,2026.4,2025.4,0.9143822]
["bitfinex","ETHUSD",1770455906999,0.002,2026.4,2025.5,0.9143822]
["bitfinex","ETHUSD",1770455907575,0.002,2026.4,2025.8,0.9143822]
["bitfinex","ETHUSD",1770455907994,0.002,2026.6,2025.9,0.9143822]
["bitfinex","ETHUSD",1770455910079,0.002,2026.6,2026.0,2.14834073]
["bitfinex","ETHUSD",1770455910281,0.002,2026.6,2026.2,0.9143822]
["bitfinex","ETHUSD",1770455911313,0.07874277,2026.9,2026.5,11.96807801]
["bitfinex","ETHUSD",1770455911515,0.002,2027.5,2026.9,0.9143822]
["bitfinex","ETHUSD",1770455911675,0.002,2027.5,2027.1,0.9143822]
["bitfinex","ETHUSD",1770455911881,0.002,2027.7,2027.2,0.9143822]
["bitfinex","ETHUSD",1770455912107,0.002,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770455912412,0.002,2027.7,2027.2,2.14756608]
["bitfinex","ETHUSD",1770455913498,0.002,2027.9,2027.3,0.9143822]
["bitfinex","ETHUSD",1770455914411,0.002,2027.9,2027.5,0.9143822]
["bitfinex","ETHUSD",1770455914613,0.002,2028.1,2027.5,0.9143822]
["bitfinex","ETHUSD",1770455915707,0.002,2027.7,2027.5,0.9143822]
["bitfinex","ETHUSD",1770455915887,0.002,2028.1,2027.5,0.9143822]
["bitfinex","ETHUSD",1770455917090,0.05891016,2028.0,2027.2,0.96919107]
["bitfinex","ETHUSD",1770455917285,0.002,2028.1,2027.5,1.23304551]
["bitfinex","ETHUSD",1770455917486,0.05891016,2028.0,2027.5,1.23304551]
["bitfinex","ETHUSD",1770455919197,0.05891016,2028.0,2027.3,4.93258455]
["bitfinex","ETHUSD",1770455920113,0.05891016,2028.0,2026.4,0.3359703]
["bitfinex","ETHUSD",1770455920114,0.05891016,2027.4,2026.6,5.90337147]
["bitfinex","ETHUSD",1770455920284,0.05891016,2027.7,2026.9,1.23339464]
["bitfinex","ETHUSD",1770455920485,0.05891016,2027.7,2026.7,6.49347983]
["bitfinex","ETHUSD",1770455920486,0.05891016,2027.3,2026.7,6.49347983]
["bitfinex","ETHUSD",1770455920709,0.05891016,2027.3,2026.9,1.23339464]
["bitfinex","ETHUSD",1770455921096,0.05891016,2027.7,2026.9,1.23339464]
["bitfinex","ETHUSD",1770455923531,0.05891016,2027.4,2026.4,0.96919107]
["bitfinex","ETHUSD",1770455923827,0.05891016,2027.1,2026.4,2.7932897]
["bitfinex","ETHUSD",1770455924011,0.05891016,2027.4,2026.6,1.2335828]
["bitfinex","ETHUSD",1770455925011,0.05891016,2027.4,2026.5,1.23361275]
["bitfinex","ETHUSD",1770455925904,1.23316726,2027.3,2026.5,1.23361275]
["bitfinex","ETHUSD",1770455926100,0.72091643,2027.2,2026.5,2.00642076]
["bitfinex","ETHUSD",1770455926531,0.05891016,2026.8,2026.1,0.70841749]
["bitfinex","ETHUSD",1770455926718,1.04341319,2026.7,2025.6,2.20336096]
["bitfinex","ETHUSD",1770455926902,0.05891016,2026.6,2025.7,0.96919107]
["bitfinex","ETHUSD",1770455927096,0.05891016,2026.6,2025.8,1.2340478]
["bitfinex","ETHUSD",1770455927312,0.05891016,2026.6,2025.9,0.7139738]
["bitfinex","ETHUSD",1770455927514,0.05891016,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770455928028,1.29250337,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770455928228,1.29250337,2026.6,2025.7,2.20429712]
["bitfinex","ETHUSD",1770455928402,2.2770064,2026.6,2025.7,1.23510605]
["bitfinex","ETHUSD",1770455928599,0.72111928,2026.5,2025.7,1.85231147]
["bitfinex","ETHUSD",1770455929024,0.05891016,2026.3,2025.7,1.85231147]
["bitfinex","ETHUSD",1770455929428,1.23359321,2026.6,2025.8,0.96919107]
["bitfinex","ETHUSD",1770455929609,1.23359321,2026.6,2025.8,2.20323273]
["bitfinex","ETHUSD",1770455931438,1.23356117,2026.7,2025.9,1.23401514]
["bitfinex","ETHUSD",1770455931640,0.62264578,2026.6,2025.9,2.0097825]
["bitfinex","ETHUSD",1770455931938,0.05891016,2026.5,2025.9,0.77576736]
["bitfinex","ETHUSD",1770455932648,0.05891016,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770455932933,0.05891016,2026.5,2025.7,1.23513463]
["bitfinex","ETHUSD",1770455933127,0.05891016,2026.5,2025.8,1.23407985]
["bitfinex","ETHUSD",1770455934441,1.29259277,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770455935528,0.62264578,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770455935730,1.95419191,2027.2,2025.8,11.96817446]
["bitfinex","ETHUSD",1770455935921,1.23319772,2027.3,2025.8,11.96817446]
["bitfinex","ETHUSD",1770455936315,0.05891016,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770455937224,0.05891016,2026.6,2025.9,0.96919107]
["bitfinex","ETHUSD",1770455937537,0.05891016,2026.6,2025.9,1.75466823]
["bitfinex","ETHUSD",1770455937914,0.05891016,2026.6,2025.9,0.78547716]
["bitfinex","ETHUSD",1770455938109,0.05891016,2026.6,2025.8,1.23407692]
["bitfinex","ETHUSD",1770455938542,1.23365408,2026.5,2025.7,1.94921541]
["bitfinex","ETHUSD",1770455939138,1.23365408,2026.5,2025.7,2.96723922]
["bitfinex","ETHUSD",1770455940140,0.05891016,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1770455940316,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770455940518,0.72114505,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770455940735,1.29244882,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1770455940952,1.29238164,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770455941470,0.05891016,2026.8,2026.0,1.01901659]
["bitfinex","ETHUSD",1770455941839,0.05891016,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770455942041,0.05891016,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1770455942440,1.23353234,2026.7,2026.0,2.2041496]
["bitfinex","ETHUSD",1770455942840,1.2335114,2026.8,2026.1,0.96919107]
["bitfinex","ETHUSD",1770455943045,1.23545719,2026.9,2026.1,1.6831938]
["bitfinex","ETHUSD",1770455943246,0.05891016,2026.8,2026.1,1.6831938]
["bitfinex","ETHUSD",1770455944582,1.29239213,2026.8,2026.1,2.91703345]
["bitfinex","ETHUSD",1770455945146,0.05891016,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770455945348,0.05891016,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770455946669,1.23374283,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770455946893,1.29259337,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770455947074,1.91529043,2026.5,2025.7,0.92405137]
["bitfinex","ETHUSD",1770455947444,1.23363901,2026.6,2025.7,0.92405137]
["bitfinex","ETHUSD",1770455947675,1.0587748,2026.5,2025.7,0.92405137]
["bitfinex","ETHUSD",1770455947880,1.23357833,2026.7,2025.7,0.92405137]
["bitfinex","ETHUSD",1770455948052,1.0587642,2026.6,2025.7,0.92405137]
["bitfinex","ETHUSD",1770455948375,0.002,2026.9,2025.8,0.92305137]
["bitfinex","ETHUSD",1770455948552,0.002,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770455948756,0.002,2026.9,2026.2,0.92305137]
["bitfinex","ETHUSD",1770455950181,0.002,2027.1,2026.6,0.99481969]
["bitfinex","ETHUSD",1770455950355,1.23480571,2027.9,2026.7,0.99481969]
["bitfinex","ETHUSD",1770455950976,1.23480571,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1770455951276,0.05891016,2027.7,2026.9,0.71621771]
["bitfinex","ETHUSD",1770455952995,0.05891016,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455953659,0.06091016,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455955371,0.002,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455955558,0.002,2027.7,2027.0,2.22816946]
["bitfinex","ETHUSD",1770455955754,0.002,2027.7,2027.2,0.99481969]
["bitfinex","ETHUSD",1770455957471,0.002,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770455961693,1.01602347,2027.6,2026.9,0.71621771]
["bitfinex","ETHUSD",1770455962003,0.002,2027.7,2027.1,1.23328486]
["bitfinex","ETHUSD",1770455962806,0.002,2027.7,2027.1,2.22810455]
["bitfinex","ETHUSD",1770455963799,0.95911331,2027.7,2027.0,1.2333177]
["bitfinex","ETHUSD",1770455963999,0.05891016,2027.6,2027.0,1.2333177]
["bitfinex","ETHUSD",1770455964372,1.01602347,2027.6,2026.7,4.93394252]
["bitfinex","ETHUSD",1770455964572,0.05891016,2027.6,2027.0,1.23332228]
["bitfinex","ETHUSD",1770455964768,0.05891016,2027.6,2026.9,1.23336613]
["bitfinex","ETHUSD",1770455964987,0.002,2027.7,2027.1,1.23327733]
["bitfinex","ETHUSD",1770455965586,0.002,2027.7,2026.9,5.92797542]
["bitfinex","ETHUSD",1770455965790,0.002,2027.4,2027.0,0.7162386]
["bitfinex","ETHUSD",1770455967074,0.002,2027.4,2026.8,1.23443]
["bitfinex","ETHUSD",1770455967275,0.002,2027.4,2026.8,2.22924969]
["bitfinex","ETHUSD",1770455967701,0.002,2027.4,2026.8,1.23443]
["bitfinex","ETHUSD",1770455968602,0.002,2027.4,2026.9,0.99481969]
["bitfinex","ETHUSD",1770455969783,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770455969975,0.002,2027.4,2027.1,0.71615686]
["bitfinex","ETHUSD",1770455971796,0.002,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770455971995,0.002,2027.4,2026.8,1.23444816]
["bitfinex","ETHUSD",1770455973415,0.95911331,2027.4,2026.8,1.23444816]
["bitfinex","ETHUSD",1770455974709,1.29207742,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455975387,0.05891016,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455975592,0.77726297,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455976582,2.01045104,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455976880,2.98753835,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455977301,0.05891016,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770455977716,1.03596004,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770455977916,0.97704988,2027.0,2026.1,4.93554349]
["bitfinex","ETHUSD",1770455978087,0.05891016,2026.9,2026.3,1.23377525]
["bitfinex","ETHUSD",1770455978411,0.05891016,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1770455978613,1.03596004,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1770455978801,3.01950371,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1770455979186,0.75013305,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1770455982700,1.53208748,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770455984126,2.50913736,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770455984629,0.71835281,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455984630,1.95154579,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455985328,0.71835281,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770455985506,1.23511447,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770455986631,0.002,2027.4,2026.8,0.95503455]
["bitfinex","ETHUSD",1770455988723,0.002,2027.4,2026.9,2.18744517]
["bitfinex","ETHUSD",1770455988899,0.002,2027.4,2027.0,0.71220877]
["bitfinex","ETHUSD",1770455989609,0.002,2027.4,2027.0,1.66624332]
["bitfinex","ETHUSD",1770455989844,0.002,2027.4,2027.1,0.95403455]
["bitfinex","ETHUSD",1770455990699,0.002,2027.4,2027.1,2.18729331]
["bitfinex","ETHUSD",1770455991844,0.002,2027.2,2027.1,1.23325876]
["bitfinex","ETHUSD",1770455992004,0.002,2027.2,2027.1,2.01664797]
["bitfinex","ETHUSD",1770455992721,0.002,2027.4,2027.1,2.01664797]
["bitfinex","ETHUSD",1770455994935,0.002,2027.6,2027.2,0.95403455]
["bitfinex","ETHUSD",1770455996410,0.002,2027.6,2027.1,2.97068252]
["bitfinex","ETHUSD",1770455996611,0.002,2027.6,2027.2,0.95403455]
["bitfinex","ETHUSD",1770455996807,0.002,2027.6,2027.3,0.29706825]
["bitfinex","ETHUSD",1770455997355,0.002,2027.6,2027.4,2.18714099]
["bitfinex","ETHUSD",1770455997914,0.002,2027.9,2027.4,2.18714099]
["bitfinex","ETHUSD",1770455998832,1.03596004,2027.8,2027.2,1.2332028]
["bitfinex","ETHUSD",1770455999336,2.26883783,2027.8,2027.1,2.01664809]
["bitfinex","ETHUSD",1770455999514,0.97704988,2027.7,2027.1,1.23325888]
["bitfinex","ETHUSD",1770455999838,1.69727021,2027.7,2027.1,1.23325888]
["bitfinex","ETHUSD",1770456000036,0.72022033,2027.7,2027.1,1.23325888]
["bitfinex","ETHUSD",1770456000237,0.97704988,2027.6,2027.1,1.23325888]
["bitfinex","ETHUSD",1770456000749,0.97704988,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770456000951,0.97704988,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770456001324,1.23318938,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770456001921,0.05891016,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770456002133,0.97704988,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456002551,0.05891016,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1770456002851,0.97704988,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456003451,2.21034384,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456003752,1.23320043,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770456003953,1.3353848,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770456004156,0.97704988,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770456004929,0.75764032,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770456005450,1.99073932,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770456005646,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770456008158,0.05891016,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770456008556,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770456011339,1.23522809,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770456011541,0.05891016,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456012057,1.95201356,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770456012559,0.05891016,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456013846,1.29220563,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456014156,0.05891016,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456014356,0.8473787,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456015061,2.08066915,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456015237,0.9248343,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770456015561,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770456015769,1.94865315,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770456015953,1.94865315,2026.7,2025.9,1.23501944]
["bitfinex","ETHUSD",1770456016150,0.71512081,2026.7,2025.9,2.23031607]
["bitfinex","ETHUSD",1770456016341,0.71512081,2026.7,2026.0,0.99529663]
["bitfinex","ETHUSD",1770456016667,1.23347507,2026.8,2026.0,0.99529663]
["bitfinex","ETHUSD",1770456017161,1.29238523,2026.8,2026.0,0.99529663]
["bitfinex","ETHUSD",1770456017459,1.29238523,2026.8,2026.0,2.22919733]
["bitfinex","ETHUSD",1770456017657,2.21721953,2026.8,2026.0,1.2339007]
["bitfinex","ETHUSD",1770456017865,0.9248343,2026.6,2025.9,1.23497295]
["bitfinex","ETHUSD",1770456018063,0.98374446,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456020274,1.29262341,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456021987,1.94866494,2026.7,2025.9,0.99629663]
["bitfinex","ETHUSD",1770456022142,0.69416792,2026.6,2025.9,0.99629663]
["bitfinex","ETHUSD",1770456022546,2.21739854,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456022978,1.23365408,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456023580,1.29256424,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456023731,2.15848838,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456023932,0.9248343,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770456024667,0.05891016,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770456024868,0.98374446,2026.1,2025.3,1.23438196]
["bitfinex","ETHUSD",1770456025449,0.98374446,2026.1,2025.2,2.23069717]
["bitfinex","ETHUSD",1770456025647,0.98374446,2026.1,2025.2,2.94765601]
["bitfinex","ETHUSD",1770456025858,0.98374446,2026.1,2025.3,1.23438406]
["bitfinex","ETHUSD",1770456026065,0.98374446,2026.1,2025.4,1.23431629]
["bitfinex","ETHUSD",1770456026291,0.98374446,2026.1,2025.3,1.23433825]
["bitfinex","ETHUSD",1770456026587,0.98374446,2026.1,2025.4,1.23429507]
["bitfinex","ETHUSD",1770456026746,1.23395853,2026.0,2025.4,0.7168293]
["bitfinex","ETHUSD",1770456027144,2.00811618,2026.1,2025.4,1.95111858]
["bitfinex","ETHUSD",1770456027350,2.15864428,2026.3,2025.4,2.94641521]
["bitfinex","ETHUSD",1770456027650,0.9248343,2026.2,2025.4,1.95111858]
["bitfinex","ETHUSD",1770456028446,1.23380998,2026.3,2025.5,0.99529663]
["bitfinex","ETHUSD",1770456028651,1.23380998,2026.3,2025.6,1.23420221]
["bitfinex","ETHUSD",1770456028845,1.23380998,2026.3,2025.6,2.22949884]
["bitfinex","ETHUSD",1770456029151,1.23380998,2026.3,2025.7,0.71663077]
["bitfinex","ETHUSD",1770456030751,0.002,2026.5,2025.7,1.95077038]
["bitfinex","ETHUSD",1770456030953,1.23372223,2026.4,2025.7,1.95077038]
["bitfinex","ETHUSD",1770456032686,0.05891016,2026.4,2025.7,0.71663077]
["bitfinex","ETHUSD",1770456032881,0.05891016,2026.4,2025.7,1.95076974]
["bitfinex","ETHUSD",1770456033059,0.77431477,2026.4,2025.7,1.95076974]
["bitfinex","ETHUSD",1770456033686,0.77431477,2026.4,2025.7,0.71663077]
["bitfinex","ETHUSD",1770456033892,0.77431477,2026.4,2025.6,1.23417749]
["bitfinex","ETHUSD",1770456034460,0.9248343,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770456034661,1.23401944,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770456035578,0.05891016,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770456035786,0.77427401,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770456035961,0.71536385,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770456036162,0.77427401,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770456037494,2.00836445,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770456037867,0.77427401,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770456038283,2.0083608,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770456038482,0.69444442,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770456040672,2.1588358,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770456041490,1.23394227,2026.1,2025.3,0.90295653]
["bitfinex","ETHUSD",1770456041670,0.002,2026.5,2025.3,0.90295653]
["bitfinex","ETHUSD",1770456042178,0.002,2026.5,2025.5,0.90195653]
["bitfinex","ETHUSD",1770456042384,0.002,2026.5,2025.5,0.90295653]
["bitfinex","ETHUSD",1770456042584,0.002,2026.5,2025.7,0.90195653]
["bitfinex","ETHUSD",1770456042810,0.002,2025.8,2025.7,0.90195653]
["bitfinex","ETHUSD",1770456042986,0.002,2026.0,2025.7,0.90195653]
["bitfinex","ETHUSD",1770456043188,0.002,2026.5,2025.7,0.90195653]
["bitfinex","ETHUSD",1770456044803,0.002,2026.5,2025.9,0.90195653]
["bitfinex","ETHUSD",1770456046914,0.002,2026.5,2026.1,0.90195653]
["bitfinex","ETHUSD",1770456047209,0.002,2026.9,2026.2,0.90195653]
["bitfinex","ETHUSD",1770456047409,0.002,2027.2,2026.2,0.90195653]
["bitfinex","ETHUSD",1770456048108,0.002,2027.2,2026.4,0.90195653]
["bitfinex","ETHUSD",1770456048282,0.002,2027.2,2026.5,0.90195653]
["bitfinex","ETHUSD",1770456048485,0.002,2027.2,2026.7,0.90195653]
["bitfinex","ETHUSD",1770456049183,0.002,2027.2,2026.9,0.90195653]
["bitfinex","ETHUSD",1770456051196,0.002,2027.2,2026.7,4.93388592]
["bitfinex","ETHUSD",1770456051500,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770456054791,0.002,2027.6,2027.0,0.90195653]
["bitfinex","ETHUSD",1770456056631,0.002,2027.6,2027.1,2.13524546]
["bitfinex","ETHUSD",1770456056917,0.002,2027.6,2027.3,0.90195653]
["bitfinex","ETHUSD",1770456057732,0.002,2027.6,2027.2,0.70684012]
["bitfinex","ETHUSD",1770456060227,0.002,2027.6,2027.0,1.23330556]
["bitfinex","ETHUSD",1770456060404,0.93832504,2027.6,2027.1,1.23328736]
["bitfinex","ETHUSD",1770456060904,0.93832504,2027.6,2027.0,1.23330137]
["bitfinex","ETHUSD",1770456061106,0.93832504,2027.6,2026.9,4.93458012]
["bitfinex","ETHUSD",1770456061107,0.93832504,2027.6,2027.1,1.23328822]
["bitfinex","ETHUSD",1770456061931,0.93832504,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770456062107,0.002,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770456062306,0.71816899,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770456062605,0.002,2027.6,2026.9,0.90295653]
["bitfinex","ETHUSD",1770456065529,0.002,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1770456065701,0.002,2027.6,2027.1,0.969414]
["bitfinex","ETHUSD",1770456066918,0.002,2027.9,2027.1,0.969414]
["bitfinex","ETHUSD",1770456067840,0.002,2027.9,2027.3,0.969414]
["bitfinex","ETHUSD",1770456069240,0.002,2028.1,2027.4,0.969414]
["bitfinex","ETHUSD",1770456069908,0.002,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1770456070107,0.002,2028.1,2027.6,0.71346421]
["bitfinex","ETHUSD",1770456070853,0.9874751,2028.1,2027.6,0.71346421]
["bitfinex","ETHUSD",1770456071040,0.9874751,2028.1,2027.4,1.23308171]
["bitfinex","ETHUSD",1770456072057,0.9874751,2028.1,2027.1,0.94629303]
["bitfinex","ETHUSD",1770456072349,0.002,2028.1,2027.1,0.94629303]
["bitfinex","ETHUSD",1770456074350,0.002,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1770456074532,0.002,2028.1,2027.3,0.71124335]
["bitfinex","ETHUSD",1770456076049,0.002,2028.1,2027.3,1.65753638]
["bitfinex","ETHUSD",1770456076452,0.002,2028.1,2027.4,2.17939947]
["bitfinex","ETHUSD",1770456077959,0.002,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1770456078248,0.9874751,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1770456078465,0.9854751,2028.0,2027.3,1.94437067]
["bitfinex","ETHUSD",1770456078672,0.9854751,2027.9,2027.2,1.23317378]
["bitfinex","ETHUSD",1770456078874,0.9854751,2027.9,2026.9,1.23436677]
["bitfinex","ETHUSD",1770456078875,1.04438526,2027.9,2026.9,1.23436677]
["bitfinex","ETHUSD",1770456079166,1.04438526,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770456079679,1.04638526,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770456081071,1.2328632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770456081273,1.60799772,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770456082171,2.22032529,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770456082357,0.002,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770456083670,0.002,2027.9,2027.3,0.94729303]
["bitfinex","ETHUSD",1770456086472,0.002,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1770456087953,0.002,2027.9,2027.4,0.94629303]
["bitfinex","ETHUSD",1770456088155,0.002,2027.9,2027.4,1.65760589]
["bitfinex","ETHUSD",1770456088676,0.002,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1770456090908,0.002,2027.9,2027.4,1.94437415]
["bitfinex","ETHUSD",1770456091805,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770456105118,0.002,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1770456108217,0.98704108,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770456108389,0.98504108,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770456108590,0.98504108,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770456108994,0.002,2027.8,2027.5,0.94458438]
["bitfinex","ETHUSD",1770456109218,0.002,2027.8,2027.5,1.65559553]
["bitfinex","ETHUSD",1770456109401,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770456112221,1.06585249,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770456113897,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770456115228,1.06620946,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770456115425,0.8084822,2027.7,2027.6,0.78320192]
["bitfinex","ETHUSD",1770456115597,0.55074273,2027.7,2027.6,0.78320192]
["bitfinex","ETHUSD",1770456115807,0.002,2027.8,2027.6,1.7277863]
["bitfinex","ETHUSD",1770456116428,0.002,2027.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770456116734,0.002,2027.8,2027.7,2.02218776]
["bitfinex","ETHUSD",1770456120003,0.002,2028.1,2027.8,0.94458438]
["bitfinex","ETHUSD",1770456120404,0.003,2028.1,2027.7,2.02218776]
["bitfinex","ETHUSD",1770456121437,0.98804108,2028.1,2027.7,0.78926376]
["bitfinex","ETHUSD",1770456121615,0.003,2028.1,2027.7,11.6137902]
["bitfinex","ETHUSD",1770456121809,0.002,2028.1,2027.8,1.74902953]
["bitfinex","ETHUSD",1770456122014,0.003,2028.1,2027.8,1.74902953]
["bitfinex","ETHUSD",1770456123209,0.002,2028.1,2027.9,9.59163594]
["bitfinex","ETHUSD",1770456123412,0.002,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1770456123616,0.003,2028.3,2028.1,1.57555279]
["bitfinex","ETHUSD",1770456124034,0.98704108,2028.3,2027.8,1.74902953]
["bitfinex","ETHUSD",1770456124208,0.98504108,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770456124651,0.98504108,2027.8,2027.0,1.23434352]
["bitfinex","ETHUSD",1770456124807,0.98504108,2027.5,2027.1,1.23327661]
["bitfinex","ETHUSD",1770456125306,0.001,2027.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1770456125504,0.001,2027.7,2027.3,2.31564758]
["bitfinex","ETHUSD",1770456126127,0.002,2028.3,2027.5,10.58739462]
["bitfinex","ETHUSD",1770456126334,0.001,2028.1,2027.7,9.59163594]
["bitfinex","ETHUSD",1770456127520,0.001,2028.1,2027.4,0.99575868]
["bitfinex","ETHUSD",1770456128443,0.90375773,2028.1,2027.3,2.31564758]
["bitfinex","ETHUSD",1770456128611,0.90375773,2028.1,2027.4,1.92901609]
["bitfinex","ETHUSD",1770456128812,0.001,2028.1,2027.4,0.99575868]
["bitfinex","ETHUSD",1770456129012,0.002,2028.3,2027.6,0.99575868]
["bitfinex","ETHUSD",1770456129313,0.001,2028.2,2027.6,0.99575868]
["bitfinex","ETHUSD",1770456129512,0.001,2028.2,2027.7,2.18135174]
["bitfinex","ETHUSD",1770456129839,0.001,2028.2,2027.8,1.65973252]
["bitfinex","ETHUSD",1770456130021,0.002,2028.3,2027.9,0.94842774]
["bitfinex","ETHUSD",1770456130525,0.002,2028.5,2027.9,0.94842774]
["bitfinex","ETHUSD",1770456131744,0.002,2028.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1770456131925,0.002,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1770456132122,0.002,2028.5,2028.1,0.71123188]
["bitfinex","ETHUSD",1770456132439,0.002,2028.5,2028.2,0.94842774]
["bitfinex","ETHUSD",1770456132617,0.002,2028.5,2028.1,0.71123188]
["bitfinex","ETHUSD",1770456133019,0.002,2028.6,2028.1,0.71123188]
["bitfinex","ETHUSD",1770456133925,0.002,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1770456134218,0.002,2028.6,2028.2,1.92006234]
["bitfinex","ETHUSD",1770456141001,0.002,2029.0,2028.5,11.04598445]
["bitfinex","ETHUSD",1770456141256,0.002,2029.0,2028.2,1.92006234]
["bitfinex","ETHUSD",1770456141419,0.92522825,2029.0,2028.2,1.92006234]
["bitfinex","ETHUSD",1770456141624,0.92522825,2029.0,2028.3,0.8510293]
["bitfinex","ETHUSD",1770456142953,0.002,2029.0,2028.3,2.08353624]
["bitfinex","ETHUSD",1770456143258,0.002,2028.8,2028.3,3.03196398]
["bitfinex","ETHUSD",1770456143877,0.002,2028.8,2028.4,0.94842774]
["bitfinex","ETHUSD",1770456144655,0.002,2029.0,2028.4,0.94842774]
["bitfinex","ETHUSD",1770456144974,0.002,2029.0,2028.3,2.08353624]
["bitfinex","ETHUSD",1770456144975,0.002,2029.0,2028.6,0.94842774]
["bitfinex","ETHUSD",1770456145259,0.002,2029.0,2028.7,2.180744]
["bitfinex","ETHUSD",1770456145456,0.002,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770456145621,0.002,2029.0,2028.8,0.94842774]
["bitfinex","ETHUSD",1770456146453,0.92522825,2029.7,2028.8,0.94842774]
["bitfinex","ETHUSD",1770456146656,0.92522825,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1770456146837,0.92522825,2029.7,2028.8,0.61615813]
["bitfinex","ETHUSD",1770456147154,1.2317698,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770456147349,2.15499805,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770456148560,0.92322825,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770456149241,2.15500852,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770456149441,2.15500852,2029.6,2029.0,0.67771691]
["bitfinex","ETHUSD",1770456149963,0.92322825,2029.5,2029.0,0.67771691]
["bitfinex","ETHUSD",1770456152763,0.92322825,2029.5,2029.0,1.90984772]
["bitfinex","ETHUSD",1770456153538,0.92322825,2029.5,2029.0,0.67771691]
["bitfinex","ETHUSD",1770456155361,0.002,2029.3,2029.0,0.67771691]
["bitfinex","ETHUSD",1770456156439,0.002,2029.5,2029.0,2.84642276]
["bitfinex","ETHUSD",1770456156758,0.004,2029.5,2029.1,0.77751593]
["bitfinex","ETHUSD",1770456157286,0.004,2029.5,2029.1,2.00953361]
["bitfinex","ETHUSD",1770456158689,0.002,2029.5,2029.2,0.93660743]
["bitfinex","ETHUSD",1770456159066,0.002,2029.8,2029.5,0.93660743]
["bitfinex","ETHUSD",1770456159250,0.002,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770456159455,0.002,2029.9,2029.7,0.70955059]
["bitfinex","ETHUSD",1770456159658,0.006,2029.9,2029.5,2.16843693]
["bitfinex","ETHUSD",1770456160391,0.006,2029.9,2029.5,1.2318295]
["bitfinex","ETHUSD",1770456160855,0.002,2029.9,2029.5,2.16843693]
["bitfinex","ETHUSD",1770456161068,0.006,2029.9,2029.5,1.2318295]
["bitfinex","ETHUSD",1770456161680,0.006,2029.9,2029.4,5.8641542]
["bitfinex","ETHUSD",1770456161884,0.006,2029.9,2029.5,1.07919477]
["bitfinex","ETHUSD",1770456163172,0.006,2029.9,2029.5,2.0158022]
["bitfinex","ETHUSD",1770456163588,0.006,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770456164087,0.006,2029.9,2029.5,2.31097913]
["bitfinex","ETHUSD",1770456168399,0.002,2029.7,2029.5,3.24758656]
["bitfinex","ETHUSD",1770456168697,0.006,2029.9,2029.6,0.81750838]
["bitfinex","ETHUSD",1770456169071,0.91517142,2029.7,2029.1,0.77751593]
["bitfinex","ETHUSD",1770456169273,0.91517142,2029.7,2029.0,1.23312392]
["bitfinex","ETHUSD",1770456169491,0.91817142,2029.6,2029.0,1.23312392]
["bitfinex","ETHUSD",1770456169694,0.91517142,2029.6,2029.0,1.23312392]
["bitfinex","ETHUSD",1770456169893,0.003,2029.5,2029.2,1.23199482]
["bitfinex","ETHUSD",1770456170072,0.003,2029.7,2029.2,1.23199482]
["bitfinex","ETHUSD",1770456170402,0.05891016,2030.2,2029.0,5.54558068]
["bitfinex","ETHUSD",1770456170403,0.91717142,2030.4,2029.5,11.74693492]
["bitfinex","ETHUSD",1770456170571,2.14848473,2030.4,2029.5,11.74693492]
["bitfinex","ETHUSD",1770456170773,0.91517142,2030.3,2029.5,11.74693492]
["bitfinex","ETHUSD",1770456170974,0.91517142,2030.3,2029.6,1.66742569]
["bitfinex","ETHUSD",1770456172972,0.91517142,2030.2,2029.6,2.89915664]
["bitfinex","ETHUSD",1770456173693,0.91517142,2030.2,2029.6,1.23173095]
["bitfinex","ETHUSD",1770456173899,0.91517142,2030.2,2029.4,1.23186053]
["bitfinex","ETHUSD",1770456177021,2.14663785,2030.1,2029.2,0.93660743]
["bitfinex","ETHUSD",1770456178426,1.23146643,2030.1,2029.2,0.93660743]
["bitfinex","ETHUSD",1770456178918,0.91517142,2030.0,2029.2,0.93660743]
["bitfinex","ETHUSD",1770456179120,0.91517142,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1770456179320,0.91517142,2030.2,2029.4,2.16849862]
["bitfinex","ETHUSD",1770456179617,0.91517142,2030.3,2029.5,0.93660743]
["bitfinex","ETHUSD",1770456180903,0.91517142,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770456181101,0.002,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770456181732,0.002,2030.1,2029.7,0.71075292]
["bitfinex","ETHUSD",1770456183007,0.002,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456183008,0.91717142,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456183202,0.91517142,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770456183532,0.91517142,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770456184108,0.91517142,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770456184402,0.91517142,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770456185630,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770456185806,0.91517142,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770456187631,0.98727012,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770456188938,0.98727012,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770456189832,1.23219478,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770456190406,0.96907883,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770456190628,1.23215728,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770456192147,2.20123611,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770456192335,2.98627093,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770456193631,0.96907883,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770456193963,0.96907883,2028.9,2027.9,1.23278865]
["bitfinex","ETHUSD",1770456194173,1.23229864,2028.8,2028.0,2.82854578]
["bitfinex","ETHUSD",1770456194458,1.23229864,2028.8,2028.1,0.97939439]
["bitfinex","ETHUSD",1770456195031,1.23229864,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770456196835,1.23223234,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770456197041,1.99907808,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770456203867,2.96815691,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770456204261,12.55397528,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770456206062,0.96907883,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770456206567,1.99907808,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770456207667,0.86817576,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1770456208057,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770456211367,0.97107883,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770456212047,1.02998899,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1770456212251,1.02998899,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456213463,0.96907883,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770456213676,1.68826623,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770456214956,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770456215144,2.20145583,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770456215344,0.96907883,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770456215672,2.20345583,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456215874,4.92967695,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770456216051,0.71331328,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770456216572,0.97107883,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456216753,2.20342935,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456217154,1.23435052,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456218576,0.002,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456218876,0.9722908,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456221171,1.232377,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770456221561,0.002,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770456221950,0.002,2028.9,2028.5,0.90738236]
["bitfinex","ETHUSD",1770456223277,0.002,2028.9,2028.4,1.23349852]
["bitfinex","ETHUSD",1770456224178,0.002,2028.9,2028.4,2.14088088]
["bitfinex","ETHUSD",1770456227883,0.002,2028.9,2028.5,0.90738236]
["bitfinex","ETHUSD",1770456228382,0.004,2028.9,2028.5,0.90738236]
["bitfinex","ETHUSD",1770456229557,0.004,2028.9,2028.4,1.23349852]
["bitfinex","ETHUSD",1770456229758,1.06299967,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770456230062,2.20258965,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770456231288,1.06300306,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770456231487,1.23229885,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770456231690,1.06500332,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770456231892,0.002,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770456233586,0.002,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770456237998,0.004,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770456239396,1.06712646,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770456239911,0.9702908,2028.4,2027.6,0.90738236]
["bitfinex","ETHUSD",1770456240100,2.29571044,2028.3,2027.7,1.233924]
["bitfinex","ETHUSD",1770456240397,1.23258398,2028.3,2027.7,1.94134485]
["bitfinex","ETHUSD",1770456240569,0.001,2028.4,2027.7,1.61580321]
["bitfinex","ETHUSD",1770456240775,0.002,2028.5,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456240975,0.002,2028.7,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456241179,1.06307333,2028.6,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456241385,0.005,2028.7,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456241585,1.06300257,2028.6,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456241787,0.005,2028.7,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456242116,1.06298707,2028.6,2027.8,0.90738236]
["bitfinex","ETHUSD",1770456242311,0.002,2028.7,2028.0,0.90738236]
["bitfinex","ETHUSD",1770456242506,1.06302494,2028.6,2028.0,0.90738236]
["bitfinex","ETHUSD",1770456242709,0.005,2028.7,2028.0,0.90738236]
["bitfinex","ETHUSD",1770456242887,1.06302494,2028.6,2028.0,0.90738236]
["bitfinex","ETHUSD",1770456243089,0.005,2028.7,2028.0,0.90738236]
["bitfinex","ETHUSD",1770456243284,0.01341347,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770456243518,0.002,2029.3,2028.8,0.90300762]
["bitfinex","ETHUSD",1770456243813,0.9702908,2030.0,2029.0,0.90300762]
["bitfinex","ETHUSD",1770456244118,0.002,2030.1,2029.0,0.90300762]
["bitfinex","ETHUSD",1770456244321,0.002,2030.1,2029.2,0.90300762]
["bitfinex","ETHUSD",1770456245106,0.002,2030.1,2029.3,0.90300762]
["bitfinex","ETHUSD",1770456246228,0.002,2029.4,2029.3,0.90300762]
["bitfinex","ETHUSD",1770456246403,0.002,2030.1,2029.4,2.13489881]
["bitfinex","ETHUSD",1770456246721,0.002,2029.6,2029.4,2.13489881]
["bitfinex","ETHUSD",1770456246909,0.002,2030.1,2029.4,2.13489881]
["bitfinex","ETHUSD",1770456247092,0.007,2030.0,2029.4,2.13489881]
["bitfinex","ETHUSD",1770456247288,0.002,2030.1,2029.4,2.13489881]
["bitfinex","ETHUSD",1770456247609,0.002,2030.1,2029.5,0.84141934]
["bitfinex","ETHUSD",1770456248515,0.002,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1770456251491,0.002,2030.1,2029.7,0.90300762]
["bitfinex","ETHUSD",1770456251694,0.002,2030.3,2029.7,0.90300762]
["bitfinex","ETHUSD",1770456252002,0.002,2030.3,2029.7,11.04515618]
["bitfinex","ETHUSD",1770456252201,0.002,2030.3,2029.9,0.90300762]
["bitfinex","ETHUSD",1770456252711,0.93079334,2031.4,2030.0,0.90300762]
["bitfinex","ETHUSD",1770456252910,0.93079334,2031.2,2030.1,2.13447405]
["bitfinex","ETHUSD",1770456254712,0.93079334,2031.2,2030.2,0.90300762]
["bitfinex","ETHUSD",1770456255224,0.93079334,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1770456255424,0.93079334,2030.9,2029.6,4.92703076]
["bitfinex","ETHUSD",1770456255614,0.93079334,2030.9,2029.7,4.9267652]
["bitfinex","ETHUSD",1770456255810,12.2759962,2031.2,2030.1,1.23142126]
["bitfinex","ETHUSD",1770456255811,0.93079334,2030.7,2030.1,1.23142126]
["bitfinex","ETHUSD",1770456256131,0.93079334,2030.7,2030.2,1.23140503]
["bitfinex","ETHUSD",1770456256309,0.93079334,2030.7,2030.2,1.2313922]
["bitfinex","ETHUSD",1770456256496,0.93079334,2030.7,2030.1,1.23142345]
["bitfinex","ETHUSD",1770456257299,0.93079334,2030.7,2030.1,1.84715447]
["bitfinex","ETHUSD",1770456260124,0.93079334,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1770456260424,0.93079334,2030.6,2029.9,1.23154474]
["bitfinex","ETHUSD",1770456260605,0.93079334,2030.6,2030.1,1.2314646]
["bitfinex","ETHUSD",1770456261629,0.93079334,2030.9,2029.8,2.13465605]
["bitfinex","ETHUSD",1770456261933,0.93079334,2030.9,2029.9,0.90300762]
["bitfinex","ETHUSD",1770456262102,0.002,2031.0,2030.1,0.90300762]
["bitfinex","ETHUSD",1770456263309,0.93279334,2031.0,2029.9,0.90300762]
["bitfinex","ETHUSD",1770456263616,0.93279334,2031.0,2030.2,0.90300762]
["bitfinex","ETHUSD",1770456263617,0.002,2031.0,2030.2,0.90300762]
["bitfinex","ETHUSD",1770456264020,0.002,2031.0,2030.4,0.90300762]
["bitfinex","ETHUSD",1770456264219,0.002,2031.0,2030.6,0.90300762]
["bitfinex","ETHUSD",1770456264921,0.002,2031.2,2030.6,0.90300762]
["bitfinex","ETHUSD",1770456265121,0.002,2031.2,2030.4,0.90300762]
["bitfinex","ETHUSD",1770456265701,0.002,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1770456265902,0.002,2031.2,2030.6,0.70591268]
["bitfinex","ETHUSD",1770456268142,0.002,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1770456270037,0.002,2031.2,2030.7,2.13411019]
["bitfinex","ETHUSD",1770456270240,0.002,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1770456272249,0.002,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1770456272461,0.002,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770456272754,0.002,2031.0,2030.6,1.23115895]
["bitfinex","ETHUSD",1770456273261,0.002,2031.0,2030.6,1.84676552]
["bitfinex","ETHUSD",1770456274060,0.93279334,2031.0,2030.6,1.23115895]
["bitfinex","ETHUSD",1770456274245,0.93279334,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770456274461,0.93079334,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770456274635,0.93079334,2030.8,2030.1,1.23146232]
["bitfinex","ETHUSD",1770456274957,0.93079334,2030.8,2030.0,1.23247466]
["bitfinex","ETHUSD",1770456275260,0.93079334,2030.8,2030.0,1.84835362]
["bitfinex","ETHUSD",1770456275859,0.9437134,2030.6,2029.9,1.23155837]
["bitfinex","ETHUSD",1770456276037,0.9437134,2030.6,2029.9,1.23157856]
["bitfinex","ETHUSD",1770456276242,0.9437134,2030.6,2030.0,1.23152599]
["bitfinex","ETHUSD",1770456276560,0.9437134,2030.5,2029.5,4.92831249]
["bitfinex","ETHUSD",1770456277734,2.17484383,2030.7,2029.7,0.90500762]
["bitfinex","ETHUSD",1770456277933,1.65361667,2030.6,2029.7,0.90500762]
["bitfinex","ETHUSD",1770456278242,0.9437134,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1770456278758,0.9437134,2030.7,2029.7,0.90500762]
["bitfinex","ETHUSD",1770456279837,0.002,2031.0,2029.8,0.90400762]
["bitfinex","ETHUSD",1770456280034,0.002,2031.0,2029.7,11.04615618]
["bitfinex","ETHUSD",1770456280035,0.002,2031.0,2030.0,0.90400762]
["bitfinex","ETHUSD",1770456280563,0.002,2031.0,2030.1,2.13547405]
["bitfinex","ETHUSD",1770456281364,0.002,2031.0,2030.2,0.90400762]
["bitfinex","ETHUSD",1770456282778,0.002,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1770456283440,0.002,2031.0,2030.3,2.13535274]
["bitfinex","ETHUSD",1770456283769,0.002,2031.0,2030.4,0.79647408]
["bitfinex","ETHUSD",1770456284346,0.002,2030.8,2030.4,0.79647408]
["bitfinex","ETHUSD",1770456284747,0.002,2031.0,2030.4,0.79647408]
["bitfinex","ETHUSD",1770456284948,0.002,2031.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1770456285156,0.002,2031.0,2030.4,2.02771356]
["bitfinex","ETHUSD",1770456285570,0.002,2031.0,2030.5,0.69530249]
["bitfinex","ETHUSD",1770456286978,0.002,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1770456289079,0.9457134,2031.0,2030.5,1.92647907]
["bitfinex","ETHUSD",1770456289279,0.9457134,2031.0,2030.5,1.23117658]
["bitfinex","ETHUSD",1770456290379,0.9457134,2031.0,2030.2,4.92549457]
["bitfinex","ETHUSD",1770456290580,0.9457134,2031.0,2030.3,1.23130037]
["bitfinex","ETHUSD",1770456291473,0.9437134,2030.9,2030.0,4.92609302]
["bitfinex","ETHUSD",1770456293175,0.9437134,2030.9,2030.0,5.83010064]
["bitfinex","ETHUSD",1770456293472,0.9437134,2030.9,2030.1,0.82576441]
["bitfinex","ETHUSD",1770456293863,0.9437134,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770456296186,0.9457134,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770456296383,2.17663615,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770456296568,0.002,2031.0,2030.2,2.13641339]
["bitfinex","ETHUSD",1770456296890,0.002,2030.7,2030.3,0.7887806]
["bitfinex","ETHUSD",1770456297182,0.002,2030.7,2030.3,1.69278822]
["bitfinex","ETHUSD",1770456297492,0.002,2030.9,2030.3,1.69278822]
["bitfinex","ETHUSD",1770456298089,0.002,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1770456298753,0.002,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1770456298972,0.002,2031.0,2030.5,0.78492106]
["bitfinex","ETHUSD",1770456299387,0.9457134,2031.0,2030.5,0.78492106]
["bitfinex","ETHUSD",1770456300078,0.9457134,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1770456300281,0.9437134,2030.9,2030.3,0.7887806]
["bitfinex","ETHUSD",1770456300476,0.9437134,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770456301486,1.00262356,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770456301691,0.9437134,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770456302068,0.9437134,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770456302271,0.9457134,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770456302591,1.06155136,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770456302790,0.9457134,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770456302962,1.06147466,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770456303162,0.9437134,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770456305972,0.90629779,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770456306295,0.90629779,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770456307094,0.90629779,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770456307400,1.06163981,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770456307598,0.90829779,2031.0,2030.0,0.90600762]
["bitfinex","ETHUSD",1770456308184,0.90829779,2031.0,2030.1,2.13647405]
["bitfinex","ETHUSD",1770456308386,0.90829779,2031.0,2030.2,0.70633398]
["bitfinex","ETHUSD",1770456310199,0.90829779,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1770456310983,0.002,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1770456313191,0.002,2030.7,2030.3,2.13635274]
["bitfinex","ETHUSD",1770456313501,0.002,2030.9,2030.4,0.90500762]
["bitfinex","ETHUSD",1770456313696,0.002,2030.9,2030.4,1.68191434]
["bitfinex","ETHUSD",1770456314375,0.002,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1770456317514,0.93944587,2032.2,2030.6,0.90500762]
["bitfinex","ETHUSD",1770456317803,0.93944587,2031.8,2030.7,2.3120975]
["bitfinex","ETHUSD",1770456318005,1.64738724,2032.1,2030.7,0.90500762]
["bitfinex","ETHUSD",1770456318006,1.52546801,2032.1,2030.7,0.90500762]
["bitfinex","ETHUSD",1770456318213,2.00087676,2032.0,2030.7,0.90500762]
["bitfinex","ETHUSD",1770456318426,0.93944587,2032.0,2030.7,0.90500762]
["bitfinex","ETHUSD",1770456319202,0.93944587,2032.0,2030.9,0.90500762]
["bitfinex","ETHUSD",1770456319379,0.93944587,2032.0,2031.1,0.90500762]
["bitfinex","ETHUSD",1770456320704,0.93944587,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770456320909,0.93944587,2031.9,2031.0,2.33874937]
["bitfinex","ETHUSD",1770456321493,0.93944587,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770456322003,0.93944587,2031.7,2030.5,0.90500762]
["bitfinex","ETHUSD",1770456322202,0.93944587,2031.7,2031.0,1.23090857]
["bitfinex","ETHUSD",1770456323406,0.93944587,2031.5,2030.6,4.92463586]
["bitfinex","ETHUSD",1770456323594,0.93944587,2031.5,2030.7,0.70608067]
["bitfinex","ETHUSD",1770456324793,0.99835603,2031.5,2030.7,0.70608067]
["bitfinex","ETHUSD",1770456325110,0.93944587,2031.5,2030.7,0.70608067]
["bitfinex","ETHUSD",1770456325608,0.93944587,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770456325808,0.93944587,2031.6,2030.9,0.77662981]
["bitfinex","ETHUSD",1770456328008,0.93944587,2031.2,2030.5,1.23117629]
["bitfinex","ETHUSD",1770456328596,0.93944587,2031.2,2030.6,1.23115594]
["bitfinex","ETHUSD",1770456329516,0.93944587,2031.2,2030.6,1.23112277]
["bitfinex","ETHUSD",1770456330714,0.93944587,2031.0,2030.4,0.77690672]
["bitfinex","ETHUSD",1770456330918,0.93944587,2031.3,2030.5,1.23119508]
["bitfinex","ETHUSD",1770456332803,0.93944587,2031.3,2030.3,4.92489534]
["bitfinex","ETHUSD",1770456333118,0.93944587,2031.2,2030.3,4.92489534]
["bitfinex","ETHUSD",1770456334916,0.93944587,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770456335216,0.93944587,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770456346224,0.92947936,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770456346654,0.92947936,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770456348946,0.92947936,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770456349255,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456350059,0.93147936,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456355963,0.92947936,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770456356333,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456357345,0.93147936,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456357570,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456360375,0.93147936,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456361148,0.93147936,2031.0,2030.3,1.23229472]
["bitfinex","ETHUSD",1770456361149,0.92947936,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770456361344,1.06424125,2030.7,2030.4,1.23124749]
["bitfinex","ETHUSD",1770456361549,0.93147936,2031.0,2030.4,1.23124749]
["bitfinex","ETHUSD",1770456361749,1.06342934,2030.9,2030.4,1.23124749]
["bitfinex","ETHUSD",1770456361944,1.9929087,2030.8,2030.3,1.23229943]
["bitfinex","ETHUSD",1770456362146,1.9929087,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1770456362451,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770456362641,1.06323826,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770456362841,1.99271762,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770456363055,0.92947936,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1770456363252,0.92947936,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456363474,1.25204437,2030.9,2030.3,0.002]
["bitfinex","ETHUSD",1770456363657,0.92947936,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456364059,0.92947936,2030.6,2030.3,0.002]
["bitfinex","ETHUSD",1770456364380,1.06274841,2030.5,2030.3,0.002]
["bitfinex","ETHUSD",1770456364552,0.92947936,2030.6,2030.3,0.002]
["bitfinex","ETHUSD",1770456364751,1.0627258,2030.5,2030.3,0.002]
["bitfinex","ETHUSD",1770456364965,2.48303111,2030.9,2030.3,0.002]
["bitfinex","ETHUSD",1770456365271,1.0626464,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456365449,1.0626464,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456365652,1.25204437,2030.9,2030.3,0.002]
["bitfinex","ETHUSD",1770456365851,1.062467,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456366152,1.062467,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456366365,2.48302927,2030.9,2030.3,0.002]
["bitfinex","ETHUSD",1770456366571,1.06234781,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456366770,1.06234781,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456366990,0.94659305,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456367280,1.06234811,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456367449,1.68917675,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456367650,1.06222054,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456367850,1.68917675,2030.8,2030.3,0.002]
["bitfinex","ETHUSD",1770456368163,2.00881351,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456368359,0.94659305,2030.7,2030.3,0.002]
["bitfinex","ETHUSD",1770456368560,0.94659305,2030.9,2030.3,0.002]
["bitfinex","ETHUSD",1770456368878,1.06205771,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770456369070,0.94659305,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770456369383,1.06207945,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770456369580,0.94659305,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770456369878,1.06208443,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770456370077,0.94659305,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770456370378,0.94659305,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770456371481,1.65689594,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770456371871,1.06215392,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770456372072,1.65689594,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770456372287,1.0621542,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770456372487,0.95285974,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770456372695,1.73484612,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770456372868,0.95285974,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1770456373188,0.95285974,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770456373365,0.95285974,2030.6,2030.0,1.23252103]
["bitfinex","ETHUSD",1770456374798,2.96591532,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770456374979,1.06215992,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770456375176,1.06215992,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1770456375500,0.002,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770456376901,0.95485974,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770456377074,1.0117699,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1770456377398,0.95285974,2029.8,2029.2,1.23301096]
["bitfinex","ETHUSD",1770456377584,0.95285974,2030.0,2029.2,1.23301096]
["bitfinex","ETHUSD",1770456377898,0.05891016,2030.3,2029.2,1.23301096]
["bitfinex","ETHUSD",1770456377899,2.0147351,2029.9,2029.2,1.93991792]
["bitfinex","ETHUSD",1770456378095,0.95285974,2030.2,2029.3,0.90700762]
["bitfinex","ETHUSD",1770456378269,1.0617914,2030.1,2029.3,0.90700762]
["bitfinex","ETHUSD",1770456378468,1.06109143,2030.0,2029.3,0.90700762]
["bitfinex","ETHUSD",1770456378696,0.95285974,2030.2,2029.3,0.90700762]
["bitfinex","ETHUSD",1770456378876,2.01393865,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1770456379083,1.06107891,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1770456379381,0.95285974,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1770456379895,0.95285974,2030.5,2029.5,2.13883812]
["bitfinex","ETHUSD",1770456380101,1.06048641,2030.4,2029.6,0.90700762]
["bitfinex","ETHUSD",1770456380274,0.95285974,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1770456380482,2.01313279,2030.4,2029.6,0.73510493]
["bitfinex","ETHUSD",1770456380667,0.95285974,2030.4,2029.6,0.73510493]
["bitfinex","ETHUSD",1770456381002,0.95285974,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1770456383900,0.95285974,2030.4,2029.6,0.73510493]
["bitfinex","ETHUSD",1770456384103,1.23122383,2030.5,2029.5,1.2318036]
["bitfinex","ETHUSD",1770456384104,0.95285974,2030.2,2029.5,1.2318036]
["bitfinex","ETHUSD",1770456384507,2.013059,2030.1,2029.5,1.2318036]
["bitfinex","ETHUSD",1770456384679,0.95285974,2030.1,2029.4,1.51653717]
["bitfinex","ETHUSD",1770456384872,0.95285974,2030.1,2029.4,1.23184462]
["bitfinex","ETHUSD",1770456385076,0.95285974,2030.1,2029.5,1.23182884]
["bitfinex","ETHUSD",1770456385287,0.95285974,2030.1,2029.4,1.23185545]
["bitfinex","ETHUSD",1770456385498,0.95285974,2030.1,2029.5,1.23182751]
["bitfinex","ETHUSD",1770456385888,0.95285974,2030.0,2029.3,4.92778287]
["bitfinex","ETHUSD",1770456386081,1.663865,2030.0,2029.3,5.70534781]
["bitfinex","ETHUSD",1770456387006,0.95285974,2030.0,2029.3,5.70534781]
["bitfinex","ETHUSD",1770456387775,0.95285974,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770456390008,0.95485974,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770456390212,1.06024649,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456390384,0.95485974,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770456390587,2.01302949,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456390886,0.95285974,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456392216,2.18433463,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456392513,2.89552488,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456393211,1.66404999,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456393415,0.002,2030.2,2029.5,0.90800762]
["bitfinex","ETHUSD",1770456394315,0.002,2030.2,2029.6,2.13877742]
["bitfinex","ETHUSD",1770456396216,0.002,2030.2,2029.7,0.90700762]
["bitfinex","ETHUSD",1770456396516,0.002,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1770456396693,0.002,2030.4,2029.9,0.70652498]
["bitfinex","ETHUSD",1770456397419,0.002,2030.4,2030.0,0.90700762]
["bitfinex","ETHUSD",1770456397592,0.002,2030.7,2030.0,0.90700762]
["bitfinex","ETHUSD",1770456398506,0.002,2030.7,2030.2,0.90700762]
["bitfinex","ETHUSD",1770456399199,2.13557695,2031.0,2030.2,0.90700762]
["bitfinex","ETHUSD",1770456399400,1.05997523,2030.9,2030.2,0.90700762]
["bitfinex","ETHUSD",1770456399604,0.90465319,2031.0,2030.2,0.90700762]
["bitfinex","ETHUSD",1770456400205,0.90465319,2031.0,2030.2,0.90800762]
["bitfinex","ETHUSD",1770456400506,0.002,2030.5,2030.3,2.13835274]
["bitfinex","ETHUSD",1770456400822,0.002,2031.0,2030.3,2.13835274]
["bitfinex","ETHUSD",1770456400823,0.002,2031.0,2030.4,0.70647332]
["bitfinex","ETHUSD",1770456401022,0.002,2030.7,2030.4,0.70647332]
["bitfinex","ETHUSD",1770456402420,0.002,2030.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1770456403218,0.002,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1770456403219,0.002,2031.2,2030.5,2.13623145]
["bitfinex","ETHUSD",1770456403418,0.90465319,2031.2,2030.5,2.13623145]
["bitfinex","ETHUSD",1770456403620,0.90465319,2031.2,2030.6,0.77676001]
["bitfinex","ETHUSD",1770456404124,0.002,2031.2,2030.6,0.77676001]
["bitfinex","ETHUSD",1770456404621,0.002,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1770456404816,0.002,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770456405216,0.002,2031.3,2030.7,2.13611019]
["bitfinex","ETHUSD",1770456405530,0.90465319,2031.3,2030.8,0.78372805]
["bitfinex","ETHUSD",1770456406927,0.90465319,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770456409499,0.002,2031.3,2030.7,15.39096006]
["bitfinex","ETHUSD",1770456409841,0.90265319,2031.4,2030.7,4.92426212]
["bitfinex","ETHUSD",1770456410204,0.90265319,2031.3,2030.7,4.92426212]
["bitfinex","ETHUSD",1770456410422,0.90265319,2031.3,2030.8,0.69321247]
["bitfinex","ETHUSD",1770456411246,10.46434351,2031.3,2030.8,0.69321247]
["bitfinex","ETHUSD",1770456411412,0.90265319,2031.2,2030.5,1.23119535]
["bitfinex","ETHUSD",1770456411602,9.56169032,2031.3,2030.5,1.23119535]
["bitfinex","ETHUSD",1770456411603,0.90265319,2031.1,2030.5,1.23119535]
["bitfinex","ETHUSD",1770456412018,0.90265319,2031.1,2030.4,1.93771341]
["bitfinex","ETHUSD",1770456412704,0.90465319,2031.1,2030.4,1.93771341]
["bitfinex","ETHUSD",1770456413634,0.90265319,2031.0,2030.4,1.93771341]
["bitfinex","ETHUSD",1770456413804,0.90265319,2031.0,2030.5,0.68629506]
["bitfinex","ETHUSD",1770456416138,1.23092788,2031.0,2030.5,0.68629506]
["bitfinex","ETHUSD",1770456416354,0.90265319,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770456416738,0.90265319,2031.0,2030.4,1.23122942]
["bitfinex","ETHUSD",1770456417661,0.90265319,2031.0,2030.5,1.23122245]
["bitfinex","ETHUSD",1770456417846,0.90265319,2031.0,2030.4,1.23123051]
["bitfinex","ETHUSD",1770456418045,0.90265319,2031.0,2030.5,0.61565093]
["bitfinex","ETHUSD",1770456418242,0.90265319,2031.0,2030.5,1.84687027]
["bitfinex","ETHUSD",1770456418653,2.13357599,2031.0,2030.5,0.61565093]
["bitfinex","ETHUSD",1770456418853,2.13357452,2031.0,2030.5,0.61565093]
["bitfinex","ETHUSD",1770456419350,0.90265319,2031.0,2030.5,0.61565093]
["bitfinex","ETHUSD",1770456419955,0.90265319,2030.9,2030.5,0.61565093]
["bitfinex","ETHUSD",1770456420253,0.90265319,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770456421267,1.28993498,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770456421268,0.90265319,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770456421777,1.28993498,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770456421778,0.90265319,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770456422479,0.90265319,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770456422688,0.90265319,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770456422840,0.70593617,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1770456422841,0.90265319,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770456423542,0.05891016,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770456423543,0.90265319,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770456424495,0.90265319,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770456424777,0.96156335,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770456424974,0.96156335,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770456425679,0.96156335,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770456425869,0.96156335,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770456426179,0.95267368,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1770456426560,0.95267368,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770456426965,1.66409045,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770456427257,0.95267368,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770456429759,0.05891016,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770456429760,0.96109594,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1770456430178,2.19298713,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770456430687,0.96109594,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770456430890,0.96109594,2029.4,2028.5,0.90500762]
["bitfinex","ETHUSD",1770456431262,0.96109594,2029.4,2028.4,1.23349852]
["bitfinex","ETHUSD",1770456431564,0.96109594,2029.4,2028.5,1.90139238]
["bitfinex","ETHUSD",1770456431783,0.96109594,2029.5,2028.5,1.90139238]
["bitfinex","ETHUSD",1770456432678,2.19276987,2029.8,2028.6,0.90500762]
["bitfinex","ETHUSD",1770456433392,2.19276987,2029.8,2028.7,2.13732388]
["bitfinex","ETHUSD",1770456433688,0.96109594,2029.7,2028.7,2.13732388]
["bitfinex","ETHUSD",1770456433889,0.96109594,2029.7,2028.8,1.61166651]
["bitfinex","ETHUSD",1770456434076,0.96109594,2029.7,2028.8,0.70665889]
["bitfinex","ETHUSD",1770456435299,0.96109594,2029.5,2028.6,1.23236308]
["bitfinex","ETHUSD",1770456435484,0.96109594,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770456435485,1.0200061,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770456437694,0.96109594,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770456439683,2.19317451,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770456440190,0.96109594,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770456440369,1.67339333,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770456441179,0.71229739,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770456441482,0.96109594,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770456441684,0.96109594,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770456442387,1.0200061,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770456442585,1.0200061,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770456443185,1.0200061,2028.7,2027.7,1.23390443]
["bitfinex","ETHUSD",1770456444074,2.25251275,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770456444496,0.96109594,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770456444673,2.19359609,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770456445668,0.96109594,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770456445868,0.96109594,2028.4,2027.7,0.70828425]
["bitfinex","ETHUSD",1770456446097,1.2324059,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770456446098,0.96109594,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770456446519,0.96109594,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770456446675,0.96109594,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770456447395,0.96109594,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770456448202,1.232377,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770456448501,0.96109594,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770456449384,2.19326729,2029.0,2027.7,0.90700762]
["bitfinex","ETHUSD",1770456449703,4.98878054,2029.3,2027.9,0.90600762]
["bitfinex","ETHUSD",1770456449704,2.19508411,2029.3,2027.9,0.90600762]
["bitfinex","ETHUSD",1770456449906,0.96109594,2029.1,2028.1,0.90600762]
["bitfinex","ETHUSD",1770456450409,0.002,2028.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1770456451522,0.002,2028.5,2028.0,1.28514312]
["bitfinex","ETHUSD",1770456451683,0.002,2028.5,2028.1,1.23267599]
["bitfinex","ETHUSD",1770456454035,0.002,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770456454036,0.96309594,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770456455609,1.0200061,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770456455915,0.97179826,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770456456129,0.97179826,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770456456933,1.03070842,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770456457435,0.97179826,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770456459350,0.97179826,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770456459515,0.97179826,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770456460041,0.97179826,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770456461343,1.23322809,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770456461544,0.61659351,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456462217,0.97179826,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770456463328,1.23327822,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770456463534,0.97179826,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770456464255,0.97179826,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770456464556,2.20494982,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770456464728,0.71371894,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770456464935,1.6855172,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770456466956,1.23309257,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770456467168,2.2048648,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770456467329,0.97179826,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770456467526,2.20484683,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770456467733,0.97179826,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770456468058,1.03070842,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770456471174,0.97179826,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770456471664,0.97179826,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770456471835,1.03070842,2027.0,2026.1,1.23385306]
["bitfinex","ETHUSD",1770456472030,0.97179826,2027.0,2026.2,0.61694436]
["bitfinex","ETHUSD",1770456473465,2.20518047,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1770456474079,0.97179826,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770456474370,0.97179826,2026.9,2026.2,1.23380046]
["bitfinex","ETHUSD",1770456474677,0.97179826,2027.0,2026.2,1.23382182]
["bitfinex","ETHUSD",1770456475577,2.20520888,2026.9,2025.9,1.23501944]
["bitfinex","ETHUSD",1770456475931,2.20520888,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770456475932,0.97179826,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770456478261,2.20496552,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770456479063,0.97179826,2027.3,2026.4,0.90800762]
["bitfinex","ETHUSD",1770456479656,0.97179826,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1770456479852,0.97179826,2027.3,2026.6,0.7076278]
["bitfinex","ETHUSD",1770456480056,1.23305035,2027.5,2026.6,0.7076278]
["bitfinex","ETHUSD",1770456480454,2.20484861,2027.5,2026.6,0.7076278]
["bitfinex","ETHUSD",1770456481975,0.97179826,2027.4,2026.6,1.94121464]
["bitfinex","ETHUSD",1770456482847,0.97179826,2027.4,2026.6,0.7076278]
["bitfinex","ETHUSD",1770456483156,0.05891016,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1770456483157,0.97179826,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770456483862,0.97179826,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770456484067,1.23341062,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770456484068,0.97179826,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770456486166,0.05891016,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770456486367,0.97359496,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770456486549,1.06122058,2027.1,2026.2,0.90800762]
["bitfinex","ETHUSD",1770456486754,0.97359496,2027.2,2026.2,0.90800762]
["bitfinex","ETHUSD",1770456486950,0.97359496,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770456487151,1.06131548,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770456487463,0.97359496,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770456487656,0.05891016,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770456488168,2.20735892,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770456488466,2.20735892,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770456488467,2.74991427,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1770456488888,0.97359496,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770456489241,0.97359496,2026.2,2025.3,1.23533822]
["bitfinex","ETHUSD",1770456489441,0.97359496,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770456489668,0.71420416,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770456489853,2.20479417,2026.5,2025.4,1.52541407]
["bitfinex","ETHUSD",1770456490052,0.97109011,2026.3,2025.4,0.61840645]
["bitfinex","ETHUSD",1770456490260,3.26709155,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770456490458,2.20492684,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770456490658,0.97109011,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770456490858,0.97109011,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770456491061,0.97109011,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770456491287,1.06155639,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770456491600,0.97109011,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770456491806,1.06152572,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770456492010,0.97109011,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770456492163,2.20527427,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770456492503,1.68526623,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770456493074,0.97109011,2025.5,2024.6,1.23481181]
["bitfinex","ETHUSD",1770456494311,2.20535971,2025.5,2024.4,5.84625487]
["bitfinex","ETHUSD",1770456494615,0.97109011,2025.4,2024.4,5.84625487]
["bitfinex","ETHUSD",1770456494783,0.97109011,2025.2,2024.4,4.93924725]
["bitfinex","ETHUSD",1770456495107,2.20537626,2025.5,2024.5,1.52442573]
["bitfinex","ETHUSD",1770456495693,0.97109011,2025.4,2024.5,0.61741811]
["bitfinex","ETHUSD",1770456496373,0.97109011,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770456496574,0.97109011,2025.3,2024.6,2.40788425]
["bitfinex","ETHUSD",1770456497411,2.91950941,2025.6,2024.6,2.40788425]
["bitfinex","ETHUSD",1770456497569,0.97109011,2025.5,2024.6,2.40788425]
["bitfinex","ETHUSD",1770456497777,0.97109011,2025.5,2024.6,3.31489187]
["bitfinex","ETHUSD",1770456498075,0.71417612,2025.6,2024.7,0.88715572]
["bitfinex","ETHUSD",1770456498376,0.97109011,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1770456498694,0.97109011,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1770456499000,12.03256612,2025.5,2024.7,0.88715572]
["bitfinex","ETHUSD",1770456499172,0.97109011,2025.4,2024.6,1.23477166]
["bitfinex","ETHUSD",1770456499372,0.97109011,2025.4,2024.7,1.23474946]
["bitfinex","ETHUSD",1770456500795,0.97109011,2025.4,2024.4,4.93969351]
["bitfinex","ETHUSD",1770456500998,0.97109011,2025.4,2024.5,0.70826349]
["bitfinex","ETHUSD",1770456501295,0.97109011,2025.3,2024.5,0.70826349]
["bitfinex","ETHUSD",1770456502070,1.03000027,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456502265,0.97109011,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456503196,2.20578684,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456503371,0.97109011,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770456503572,0.97109011,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770456504588,1.03000027,2024.5,2023.7,5.4667076]
["bitfinex","ETHUSD",1770456504975,0.97109011,2024.4,2023.7,6.70205695]
["bitfinex","ETHUSD",1770456505198,0.97109011,2024.4,2023.7,5.4667076]
["bitfinex","ETHUSD",1770456506182,0.97109011,2024.1,2023.7,4.27939233]
["bitfinex","ETHUSD",1770456506392,0.97109011,2024.1,2023.2,1.2366602]
["bitfinex","ETHUSD",1770456506704,0.97109011,2024.1,2023.2,1.23662183]
["bitfinex","ETHUSD",1770456507008,2.20626797,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770456507212,0.71469551,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770456507718,1.68578562,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770456508003,0.71469551,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770456508303,0.97109011,2024.3,2023.2,0.90800762]
["bitfinex","ETHUSD",1770456509009,0.97109011,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770456509010,0.97109011,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1770456509706,1.23500661,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770456510110,2.20605827,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1770456510419,2.20605827,2024.4,2023.3,2.14261281]
["bitfinex","ETHUSD",1770456510604,0.97109011,2024.4,2023.4,1.61561098]
["bitfinex","ETHUSD",1770456510909,2.20595556,2024.6,2023.5,0.90700762]
["bitfinex","ETHUSD",1770456511080,2.20595556,2024.6,2023.6,1.23542202]
["bitfinex","ETHUSD",1770456512209,0.97109011,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1770456512406,1.03000027,2024.5,2023.5,1.23543859]
["bitfinex","ETHUSD",1770456512608,1.03000027,2024.5,2023.5,1.92405997]
["bitfinex","ETHUSD",1770456513200,0.97109011,2024.3,2023.5,1.92405997]
["bitfinex","ETHUSD",1770456513601,0.97109011,2024.3,2023.5,1.92505997]
["bitfinex","ETHUSD",1770456514087,0.97109011,2024.3,2023.5,0.68962138]
["bitfinex","ETHUSD",1770456514294,0.97109011,2024.3,2023.5,1.23646558]
["bitfinex","ETHUSD",1770456514689,1.23491263,2024.5,2023.5,1.23646558]
["bitfinex","ETHUSD",1770456514884,2.20600274,2024.5,2023.5,1.23646558]
["bitfinex","ETHUSD",1770456515085,1.23484406,2024.6,2023.5,0.90800762]
["bitfinex","ETHUSD",1770456515310,0.97109011,2024.5,2023.5,0.90800762]
["bitfinex","ETHUSD",1770456515517,1.69147811,2024.5,2023.5,0.90800762]
["bitfinex","ETHUSD",1770456516391,0.98916414,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770456517408,1.95530388,2024.5,2023.5,0.90800762]
["bitfinex","ETHUSD",1770456518114,1.09156414,2025.0,2023.5,0.90800762]
["bitfinex","ETHUSD",1770456518292,0.98916414,2025.0,2023.8,0.90700762]
["bitfinex","ETHUSD",1770456518694,0.002,2025.1,2023.8,0.90700762]
["bitfinex","ETHUSD",1770456518695,1.23651212,2025.1,2023.8,0.90700762]
["bitfinex","ETHUSD",1770456519425,0.002,2025.1,2024.0,0.90700762]
["bitfinex","ETHUSD",1770456520397,0.99116414,2025.1,2024.0,0.90700762]
["bitfinex","ETHUSD",1770456520698,0.98916414,2025.0,2024.0,0.90700762]
["bitfinex","ETHUSD",1770456521331,0.002,2025.1,2024.3,0.90700762]
["bitfinex","ETHUSD",1770456522007,0.002,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770456522533,0.99116414,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770456523705,0.98916414,2024.9,2024.1,4.94022329]
["bitfinex","ETHUSD",1770456523937,0.002,2025.1,2024.2,0.61753401]
["bitfinex","ETHUSD",1770456524139,2.22568113,2025.1,2024.2,0.61753401]
["bitfinex","ETHUSD",1770456524328,0.98916414,2025.0,2024.2,0.61753401]
["bitfinex","ETHUSD",1770456524833,0.98916414,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770456525701,0.98916414,2024.9,2023.8,0.90700762]
["bitfinex","ETHUSD",1770456526505,0.98916414,2025.0,2023.8,0.90700762]
["bitfinex","ETHUSD",1770456527109,0.002,2024.8,2023.8,0.90700762]
["bitfinex","ETHUSD",1770456528342,0.002,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770456528545,0.002,2024.8,2024.0,0.70832021]
["bitfinex","ETHUSD",1770456528924,0.99116414,2024.8,2024.0,0.70832021]
["bitfinex","ETHUSD",1770456529851,0.002,2024.8,2024.0,0.70832021]
["bitfinex","ETHUSD",1770456530223,0.002,2024.8,2024.0,1.61532783]
["bitfinex","ETHUSD",1770456530444,0.002,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770456530627,0.002,2024.8,2024.1,2.50826437]
["bitfinex","ETHUSD",1770456533753,0.99116414,2024.8,2024.1,2.50826437]
["bitfinex","ETHUSD",1770456534832,0.002,2024.8,2024.1,2.50826437]
["bitfinex","ETHUSD",1770456536548,0.99116414,2024.8,2024.1,2.50826437]
["bitfinex","ETHUSD",1770456536753,0.002,2024.8,2024.1,3.41527199]
["bitfinex","ETHUSD",1770456536960,0.002,2024.8,2024.2,0.90640596]
["bitfinex","ETHUSD",1770456538734,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770456540319,0.002,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1770456542353,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770456542558,0.002,2025.1,2024.4,0.90700762]
["bitfinex","ETHUSD",1770456542770,0.002,2025.1,2024.5,2.32152891]
["bitfinex","ETHUSD",1770456542924,0.002,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770456545239,0.99116414,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770456545723,0.99116414,2025.1,2024.5,2.64938073]
["bitfinex","ETHUSD",1770456545929,0.99116414,2025.1,2024.5,1.23485944]
["bitfinex","ETHUSD",1770456546136,1.06483356,2025.0,2024.5,1.23485944]
["bitfinex","ETHUSD",1770456546343,0.9311201,2024.9,2024.5,1.23485944]
["bitfinex","ETHUSD",1770456547639,0.9311201,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1770456549472,0.97676991,2024.8,2024.2,1.23501246]
["bitfinex","ETHUSD",1770456549764,0.97676991,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770456549935,0.97676991,2024.7,2023.9,0.70908816]
["bitfinex","ETHUSD",1770456551777,0.97676991,2024.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1770456552761,0.97676991,2024.5,2023.9,1.23620063]
["bitfinex","ETHUSD",1770456552963,0.97676991,2024.3,2023.9,1.23620063]
["bitfinex","ETHUSD",1770456553465,4.9390033,2024.8,2023.9,1.23620063]
["bitfinex","ETHUSD",1770456553466,0.97676991,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770456553670,1.06459673,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456553967,0.97676991,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770456554167,1.06459363,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456554369,0.97876991,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770456554672,2.04159526,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456554970,2.3694317,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770456555174,1.06482535,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456555676,0.97676991,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770456557051,2.04142471,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1770456559643,1.0646548,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1770456559851,0.002,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770456560973,2.04057417,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456561149,1.30450038,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456561879,0.32773047,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456562558,2.53934862,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456562761,1.30450038,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456565773,0.97676991,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770456566483,0.32773047,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770456566695,0.97876991,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456566857,1.06587877,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770456567181,0.002,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770456571183,1e-08,2024.9,2024.3,0.90338195]
["bitfinex","ETHUSD",1770456572180,1e-08,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1770456572371,0.97676991,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456572574,2.04043308,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456572771,0.97676991,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456573488,0.97676992,2024.9,2024.3,1.23597823]
["bitfinex","ETHUSD",1770456573692,0.97676991,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456573896,0.97676991,2024.7,2024.3,1.23598083]
["bitfinex","ETHUSD",1770456574075,0.97676991,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456575192,1e-08,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770456575394,1.06460969,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456575694,1e-08,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770456575991,1.06460083,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456576176,1.06471897,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456576375,1e-08,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770456576592,1.06471328,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456576788,1e-08,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770456576993,1.06471615,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770456577188,2.00383318,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770456577388,0.93911703,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770456577790,1.06494396,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770456578093,0.93911703,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770456578293,2.00421868,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770456578475,0.93911703,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770456579905,2.00440825,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770456580106,2.32834127,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770456580300,3.56327507,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770456581204,0.93911703,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770456581386,0.93911703,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770456582604,2.00391232,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770456582805,2.00391232,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770456582806,0.93911703,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770456582979,2.32781524,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770456583176,0.93911703,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770456584395,2.00278232,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770456584907,3.23808225,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770456585110,1.06366529,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770456585280,0.32390292,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770456585480,1.06326983,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770456585680,1.06326935,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770456585903,0.32390292,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770456586078,1.06326067,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770456586297,0.32390292,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770456586483,1.06288895,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770456586781,0.32390292,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770456586983,1.06288831,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770456587194,0.32390292,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770456587393,1.06257676,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770456587681,0.32390292,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770456587982,0.93911703,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770456588182,0.32393302,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770456588411,1.06280164,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770456588711,1.06280164,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770456588920,0.93911703,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770456589084,0.002,2024.6,2023.7,0.90900762]
["bitfinex","ETHUSD",1770456591009,0.002,2024.6,2023.8,2.14330755]
["bitfinex","ETHUSD",1770456591209,0.002,2024.6,2023.9,0.70855073]
["bitfinex","ETHUSD",1770456591398,0.002,2024.6,2023.9,1.61655835]
["bitfinex","ETHUSD",1770456592613,0.002,2024.6,2023.9,0.70855073]
["bitfinex","ETHUSD",1770456592818,0.002,2024.6,2023.9,0.70955073]
["bitfinex","ETHUSD",1770456592990,0.002,2024.6,2023.9,1.61755835]
["bitfinex","ETHUSD",1770456593191,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770456593411,0.94111703,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770456595212,0.94111703,2024.6,2024.0,1.23513131]
["bitfinex","ETHUSD",1770456596601,0.002,2024.6,2024.0,1.23513131]
["bitfinex","ETHUSD",1770456597004,0.002,2024.6,2024.0,2.14313893]
["bitfinex","ETHUSD",1770456597202,0.002,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1770456598723,0.002,2024.6,2024.1,2.0144355]
["bitfinex","ETHUSD",1770456599228,0.002,2024.6,2024.1,2.92244312]
["bitfinex","ETHUSD",1770456599426,0.94111703,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770456599727,1.06334027,2024.5,2024.1,1.2350754]
["bitfinex","ETHUSD",1770456599928,0.002,2024.6,2024.0,1.23512983]
["bitfinex","ETHUSD",1770456600232,1.06344852,2024.5,2024.0,1.23512983]
["bitfinex","ETHUSD",1770456600531,0.002,2024.6,2024.1,1.23510768]
["bitfinex","ETHUSD",1770456600722,1.06339649,2024.5,2024.1,1.23510768]
["bitfinex","ETHUSD",1770456600928,0.002,2024.6,2024.1,1.23510768]
["bitfinex","ETHUSD",1770456601142,1.06339071,2024.5,2024.1,1.23510768]
["bitfinex","ETHUSD",1770456601320,0.002,2024.6,2024.1,1.23510768]
["bitfinex","ETHUSD",1770456601503,1.06362271,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770456601701,0.32414966,2024.5,2023.9,0.90900762]
["bitfinex","ETHUSD",1770456601933,0.002,2024.6,2023.9,0.90900762]
["bitfinex","ETHUSD",1770456603030,0.002,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770456603330,0.93911703,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456603500,1.23490219,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770456603701,1.06399296,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456603933,0.93911703,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456604429,1.65064407,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456605307,1.06416136,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456605502,1.65064407,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456605713,1.06416136,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456605912,0.97940882,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770456606108,2.04557187,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456606329,1.06416305,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770456607916,0.002,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456608130,1.69716424,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456610127,1.06455948,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770456610306,1.69716424,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456610940,0.71775542,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456611918,0.002,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456612115,0.94877424,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456612336,0.94677424,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456612538,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456612741,1.06458829,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456613039,1.06458829,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456613228,1.23693744,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456613412,1.06476834,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456613612,1.06476834,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456613832,1.2369385,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456614038,1.06476744,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456614241,1.06476744,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456614438,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456614736,1.06502164,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456614919,1.06502164,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456615120,0.71450881,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456615341,1.06539786,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456615543,1.06539786,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456615833,0.71450881,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456616010,1.06539724,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770456616207,1.06539724,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456616432,0.71450881,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456616626,0.002,2024.4,2023.9,0.91000762]
["bitfinex","ETHUSD",1770456617946,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770456618354,0.002,2024.4,2023.9,0.70965073]
["bitfinex","ETHUSD",1770456618555,0.002,2024.4,2023.9,1.61865835]
["bitfinex","ETHUSD",1770456618752,0.002,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770456618927,0.002,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1770456619860,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456620029,1.06853521,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456620229,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770456620432,1.0665686,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770456620632,1.0665686,2024.0,2023.6,0.002]
["bitfinex","ETHUSD",1770456620941,0.94677424,2023.8,2023.2,1.23563783]
["bitfinex","ETHUSD",1770456621143,1.06687297,2023.7,2023.3,1.23559674]
["bitfinex","ETHUSD",1770456621337,0.002,2024.2,2023.4,1.23552857]
["bitfinex","ETHUSD",1770456621338,1.06687297,2023.6,2023.4,1.23552857]
["bitfinex","ETHUSD",1770456621533,0.94677424,2024.1,2023.3,1.23755393]
["bitfinex","ETHUSD",1770456621852,2.01250979,2024.0,2023.3,1.23756186]
["bitfinex","ETHUSD",1770456622054,1.06573555,2023.9,2023.4,1.23553986]
["bitfinex","ETHUSD",1770456622253,0.002,2024.2,2023.4,1.23553986]
["bitfinex","ETHUSD",1770456622429,1.06520263,2024.1,2023.5,0.91100762]
["bitfinex","ETHUSD",1770456622628,1.06520263,2024.0,2023.5,0.91100762]
["bitfinex","ETHUSD",1770456622833,0.002,2024.2,2023.5,0.91100762]
["bitfinex","ETHUSD",1770456623160,1.06516374,2024.1,2023.5,0.91100762]
["bitfinex","ETHUSD",1770456623368,1.06516374,2024.0,2023.5,0.91100762]
["bitfinex","ETHUSD",1770456623535,0.002,2024.2,2023.5,0.91100762]
["bitfinex","ETHUSD",1770456623736,1.06506778,2024.1,2023.5,0.77269618]
["bitfinex","ETHUSD",1770456623957,0.94877424,2024.2,2023.5,0.77269618]
["bitfinex","ETHUSD",1770456624263,1.06506099,2024.1,2023.5,0.77269618]
["bitfinex","ETHUSD",1770456624435,2.18383367,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770456624632,0.94677424,2024.0,2023.5,0.002]
["bitfinex","ETHUSD",1770456624846,1.06517198,2023.9,2023.4,1.23554177]
["bitfinex","ETHUSD",1770456625041,1.06517198,2023.8,2023.5,1.23743267]
["bitfinex","ETHUSD",1770456625256,0.94677424,2024.0,2023.6,0.002]
["bitfinex","ETHUSD",1770456625558,1.06495933,2023.9,2023.4,1.23551624]
["bitfinex","ETHUSD",1770456625758,2.01173357,2023.8,2023.5,0.002]
["bitfinex","ETHUSD",1770456625960,0.94677424,2024.1,2023.2,1.23763785]
["bitfinex","ETHUSD",1770456626135,0.94677424,2023.9,2023.2,1.23763785]
["bitfinex","ETHUSD",1770456626337,1.06497081,2023.8,2023.3,1.23559288]
["bitfinex","ETHUSD",1770456626542,2.18201791,2023.9,2023.3,1.23559288]
["bitfinex","ETHUSD",1770456626859,1.06480966,2023.8,2023.4,0.002]
["bitfinex","ETHUSD",1770456627062,2.18201791,2023.9,2023.4,0.002]
["bitfinex","ETHUSD",1770456627269,1.06463734,2023.8,2023.4,0.002]
["bitfinex","ETHUSD",1770456627568,0.32466553,2023.8,2023.4,0.002]
["bitfinex","ETHUSD",1770456627748,2.18191864,2024.1,2023.4,0.002]
["bitfinex","ETHUSD",1770456627951,1.06458746,2024.0,2023.4,0.002]
["bitfinex","ETHUSD",1770456628158,0.94677424,2024.0,2023.4,0.002]
["bitfinex","ETHUSD",1770456628345,0.94677424,2023.8,2023.0,6.82039645]
["bitfinex","ETHUSD",1770456628551,3.24677932,2023.7,2023.1,0.002]
["bitfinex","ETHUSD",1770456628754,1.06461726,2023.6,2023.1,0.002]
["bitfinex","ETHUSD",1770456628950,1.7655706,2023.7,2023.1,0.002]
["bitfinex","ETHUSD",1770456629269,1.06430387,2023.6,2023.1,0.002]
["bitfinex","ETHUSD",1770456629470,0.94677424,2023.7,2023.1,0.002]
["bitfinex","ETHUSD",1770456629673,1.06404583,2023.6,2023.1,0.002]
["bitfinex","ETHUSD",1770456629973,1.23534362,2023.8,2023.1,0.002]
["bitfinex","ETHUSD",1770456630175,0.94677424,2023.6,2023.0,5.28107334]
["bitfinex","ETHUSD",1770456630490,1.06405099,2023.5,2023.0,0.002]
["bitfinex","ETHUSD",1770456630670,1.94771036,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770456630671,1.06357933,2023.4,2023.0,0.002]
["bitfinex","ETHUSD",1770456630867,2.18216749,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770456631067,2.01035984,2023.6,2023.0,0.002]
["bitfinex","ETHUSD",1770456631374,2.33493515,2023.5,2023.0,0.002]
["bitfinex","ETHUSD",1770456631569,1.06314696,2023.4,2023.0,0.002]
["bitfinex","ETHUSD",1770456631750,0.94677424,2023.3,2023.0,0.002]
["bitfinex","ETHUSD",1770456631958,0.94677424,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1770456632262,0.94677424,2023.3,2022.8,0.002]
["bitfinex","ETHUSD",1770456632466,2.18238889,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456632663,2.18239119,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456633469,2.9272888,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456634057,1.69167185,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456634254,0.74489761,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456634457,0.32457531,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770456634762,0.94677424,2023.3,2022.6,1.2380286]
["bitfinex","ETHUSD",1770456634968,0.94677424,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456635480,0.94677424,2023.3,2022.6,1.23802843]
["bitfinex","ETHUSD",1770456635679,0.94677424,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456636580,0.9160995,2023.1,2022.6,0.002]
["bitfinex","ETHUSD",1770456638380,1.62553272,2023.1,2022.6,0.002]
["bitfinex","ETHUSD",1770456638874,2.86129378,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770456639058,2.86129378,2023.1,2022.7,0.002]
["bitfinex","ETHUSD",1770456639580,0.9160995,2023.0,2022.7,0.002]
["bitfinex","ETHUSD",1770456639783,0.9160995,2023.3,2022.7,0.002]
["bitfinex","ETHUSD",1770456640078,2.15171165,2023.3,2022.7,0.002]
["bitfinex","ETHUSD",1770456640276,2.15171165,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770456640481,2.15171165,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456641385,0.9160995,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1770456641561,0.9160995,2023.6,2022.6,0.002]
["bitfinex","ETHUSD",1770456642107,0.9160995,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770456642108,0.9160995,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1770456642397,0.9160995,2023.2,2022.5,0.003]
["bitfinex","ETHUSD",1770456642603,0.9160995,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770456642796,0.9160995,2023.0,2022.5,0.003]
["bitfinex","ETHUSD",1770456643472,0.9160995,2022.8,2022.5,0.003]
["bitfinex","ETHUSD",1770456643673,0.9160995,2022.7,2022.5,0.003]
["bitfinex","ETHUSD",1770456644186,0.9160995,2022.7,2021.8,1.23648193]
["bitfinex","ETHUSD",1770456644392,0.9160995,2022.7,2022.0,0.003]
["bitfinex","ETHUSD",1770456645394,0.9160995,2022.9,2022.0,0.003]
["bitfinex","ETHUSD",1770456645798,2.15196019,2022.9,2022.0,0.003]
["bitfinex","ETHUSD",1770456645989,0.9160995,2022.9,2022.0,0.003]
["bitfinex","ETHUSD",1770456646595,0.002,2023.4,2022.2,0.90900762]
["bitfinex","ETHUSD",1770456646788,0.9180995,2023.4,2022.2,0.90900762]
["bitfinex","ETHUSD",1770456647104,0.9180995,2023.4,2022.3,0.003]
["bitfinex","ETHUSD",1770456647105,0.9160995,2023.3,2022.3,0.003]
["bitfinex","ETHUSD",1770456647286,0.9160995,2023.3,2022.1,0.003]
["bitfinex","ETHUSD",1770456647489,0.9160995,2023.1,2022.1,1.23933846]
["bitfinex","ETHUSD",1770456648677,0.9160995,2023.3,2022.2,0.90900762]
["bitfinex","ETHUSD",1770456649077,0.9160995,2023.3,2022.3,0.003]
["bitfinex","ETHUSD",1770456649477,0.9160995,2023.3,2022.3,1.23921618]
["bitfinex","ETHUSD",1770456649713,0.002,2023.4,2022.5,0.90900762]
["bitfinex","ETHUSD",1770456650220,0.002,2023.4,2022.6,0.003]
["bitfinex","ETHUSD",1770456651207,0.002,2023.4,2022.6,0.91200762]
["bitfinex","ETHUSD",1770456651594,0.002,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1770456651999,0.002,2023.4,2022.8,0.91200762]
["bitfinex","ETHUSD",1770456652509,0.002,2023.4,2022.8,0.003]
["bitfinex","ETHUSD",1770456652711,0.002,2023.4,2022.8,0.62128586]
["bitfinex","ETHUSD",1770456653484,0.9180995,2023.4,2022.8,0.62128586]
["bitfinex","ETHUSD",1770456653712,0.9180995,2023.4,2022.8,1.23888236]
["bitfinex","ETHUSD",1770456655915,0.9180995,2023.4,2022.8,0.003]
["bitfinex","ETHUSD",1770456656091,1.9776563,2023.3,2022.8,0.003]
["bitfinex","ETHUSD",1770456656291,0.9160995,2023.3,2022.8,0.003]
["bitfinex","ETHUSD",1770456657304,1.97775749,2023.2,2022.8,0.003]
["bitfinex","ETHUSD",1770456657499,1.23762989,2023.2,2022.8,0.003]
["bitfinex","ETHUSD",1770456658107,1.06193664,2023.1,2022.5,1.23709394]
["bitfinex","ETHUSD",1770456658300,0.32153039,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1770456658511,1.06245358,2023.1,2022.6,0.003]
["bitfinex","ETHUSD",1770456658711,0.9160995,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1770456659022,1.06244837,2023.1,2022.6,0.003]
["bitfinex","ETHUSD",1770456659194,0.9160995,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1770456659394,1.06265588,2023.1,2022.6,0.003]
["bitfinex","ETHUSD",1770456659596,0.9160995,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1770456659795,1.06265039,2023.1,2022.6,0.003]
["bitfinex","ETHUSD",1770456659996,0.9160995,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1770456660208,1.06265057,2023.1,2022.6,0.003]
["bitfinex","ETHUSD",1770456660423,0.9160995,2023.2,2022.6,0.003]
["bitfinex","ETHUSD",1770456660721,0.002,2023.4,2022.6,0.68330464]
["bitfinex","ETHUSD",1770456660722,1.06252914,2023.1,2022.6,0.68330464]
["bitfinex","ETHUSD",1770456660919,0.002,2023.4,2022.6,0.68330464]
["bitfinex","ETHUSD",1770456661620,0.002,2023.4,2022.7,0.90900762]
["bitfinex","ETHUSD",1770456662012,0.002,2023.4,2022.7,0.91200762]
["bitfinex","ETHUSD",1770456662210,0.002,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770456662424,0.001,2023.6,2023.0,0.90900762]
["bitfinex","ETHUSD",1770456662623,0.002,2023.9,2023.2,0.90800762]
["bitfinex","ETHUSD",1770456663123,0.002,2023.9,2023.4,0.90800762]
["bitfinex","ETHUSD",1770456663510,0.002,2023.9,2023.1,0.1024]
["bitfinex","ETHUSD",1770456663821,0.002,2023.9,2023.0,0.1024]
["bitfinex","ETHUSD",1770456664021,0.002,2023.9,2023.0,0.39794743]
["bitfinex","ETHUSD",1770456664224,0.002,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1770456664522,0.002,2023.9,2023.2,0.90800762]
["bitfinex","ETHUSD",1770456666523,0.002,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1770456666724,0.002,2023.9,2023.3,2.14361281]
["bitfinex","ETHUSD",1770456666930,0.002,2023.9,2023.4,0.70860336]
["bitfinex","ETHUSD",1770456667222,0.002,2024.4,2023.5,0.90800762]
["bitfinex","ETHUSD",1770456667425,0.002,2024.4,2023.6,0.90800762]
["bitfinex","ETHUSD",1770456667810,0.002,2024.4,2023.6,0.96691778]
["bitfinex","ETHUSD",1770456668619,0.002,2024.6,2023.6,0.96691778]
["bitfinex","ETHUSD",1770456668931,0.002,2024.6,2023.9,13.00170884]
["bitfinex","ETHUSD",1770456669134,1e-08,2024.9,2024.0,0.90800762]
["bitfinex","ETHUSD",1770456670332,0.002,2024.2,2024.0,0.90800762]
["bitfinex","ETHUSD",1770456670521,1e-08,2024.9,2024.0,0.90800762]
["bitfinex","ETHUSD",1770456670825,0.002,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1770456671128,1e-08,2024.9,2024.2,0.70835918]
["bitfinex","ETHUSD",1770456671736,0.002,2025.0,2024.3,12.94279868]
["bitfinex","ETHUSD",1770456671950,0.002,2025.0,2024.4,0.90800762]
["bitfinex","ETHUSD",1770456672439,0.002,2025.0,2024.5,0.1024]
["bitfinex","ETHUSD",1770456672938,0.002,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1770456673246,0.94440363,2025.7,2024.7,0.62764591]
["bitfinex","ETHUSD",1770456674114,0.94440363,2026.0,2024.8,0.99449164]
["bitfinex","ETHUSD",1770456674511,2.17837678,2026.0,2024.8,0.99449164]
["bitfinex","ETHUSD",1770456674745,0.94440363,2026.0,2024.8,0.99449164]
["bitfinex","ETHUSD",1770456675145,2.17838982,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770456675518,0.94440363,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770456676115,0.94640363,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770456676726,0.002,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770456676929,0.002,2025.8,2025.0,0.61731444]
["bitfinex","ETHUSD",1770456677119,0.002,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770456678654,0.94640363,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770456680034,0.002,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770456682461,0.002,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1770456682671,0.002,2025.6,2025.2,0.67898491]
["bitfinex","ETHUSD",1770456682827,0.94640363,2025.6,2025.0,1.23453939]
["bitfinex","ETHUSD",1770456683458,0.94440363,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1770456683629,0.94440363,2025.5,2024.7,1.23474001]
["bitfinex","ETHUSD",1770456685946,2.17872771,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1770456686257,0.94440363,2025.3,2024.4,0.71694657]
["bitfinex","ETHUSD",1770456688067,0.94440363,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1770456690444,0.94440363,2024.9,2024.2,1.23503078]
["bitfinex","ETHUSD",1770456690763,0.94440363,2024.9,2024.2,1.23503936]
["bitfinex","ETHUSD",1770456691055,0.94440363,2024.9,2024.3,1.23499265]
["bitfinex","ETHUSD",1770456691461,0.94440363,2024.9,2024.2,1.23500526]
["bitfinex","ETHUSD",1770456691660,0.94440363,2024.9,2024.0,4.94061169]
["bitfinex","ETHUSD",1770456691870,0.94440363,2024.9,2024.1,1.23511058]
["bitfinex","ETHUSD",1770456692371,0.94440363,2024.7,2023.7,4.94143315]
["bitfinex","ETHUSD",1770456693674,0.94440363,2024.7,2023.4,0.001]
["bitfinex","ETHUSD",1770456693847,0.94440363,2024.5,2023.6,1.23538488]
["bitfinex","ETHUSD",1770456694253,0.94440363,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770456694584,0.94440363,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770456694751,0.94440363,2024.3,2023.6,1.23538488]
["bitfinex","ETHUSD",1770456695260,0.94440363,2024.6,2023.6,1.23539696]
["bitfinex","ETHUSD",1770456695456,0.94440363,2024.4,2023.6,1.23541471]
["bitfinex","ETHUSD",1770456695664,0.94440363,2024.4,2023.6,1.85324914]
["bitfinex","ETHUSD",1770456697490,0.96071903,2024.2,2023.4,1.2365011]
["bitfinex","ETHUSD",1770456697994,0.96071903,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770456698891,0.96071903,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770456700192,1.23523889,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770456700396,0.96071903,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770456701062,0.96071903,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770456702366,1.23536097,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770456702567,0.71373227,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770456702977,1.6744513,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770456703692,0.96071903,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770456704061,0.96071903,2023.5,2022.6,4.94406972]
["bitfinex","ETHUSD",1770456704062,0.96071903,2023.5,2022.6,1.23599226]
["bitfinex","ETHUSD",1770456704257,0.96071903,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770456704462,0.96071903,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770456705686,5.71506322,2023.6,2022.5,0.99341379]
["bitfinex","ETHUSD",1770456705687,0.71373227,2023.6,2022.5,0.99341379]
["bitfinex","ETHUSD",1770456705991,0.71373227,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770456705992,0.96071903,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770456706186,0.96071903,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770456706380,0.96071903,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770456709680,0.96071903,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770456711395,0.96071903,2022.3,2021.2,5.93988459]
["bitfinex","ETHUSD",1770456711584,0.96071903,2022.3,2021.5,1.23669777]
["bitfinex","ETHUSD",1770456711786,1.01962919,2022.1,2021.2,1.0887786]
["bitfinex","ETHUSD",1770456711989,0.96071903,2022.9,2021.4,0.99241379]
["bitfinex","ETHUSD",1770456712201,1.01962919,2022.9,2021.4,0.99241379]
["bitfinex","ETHUSD",1770456712587,0.96071903,2022.5,2021.4,0.99241379]
["bitfinex","ETHUSD",1770456714322,0.96071903,2022.8,2021.6,0.99241379]
["bitfinex","ETHUSD",1770456714477,1.23578843,2023.0,2021.6,0.99241379]
["bitfinex","ETHUSD",1770456714783,1.67468515,2022.9,2021.6,0.99241379]
["bitfinex","ETHUSD",1770456716393,1.01962919,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1770456717676,1.01962919,2022.7,2021.6,1.23660267]
["bitfinex","ETHUSD",1770456718405,2.19675185,2022.6,2021.4,5.93947318]
["bitfinex","ETHUSD",1770456718910,2.19675185,2022.6,2021.4,4.94705939]
["bitfinex","ETHUSD",1770456719093,0.71997933,2022.5,2021.5,1.61079639]
["bitfinex","ETHUSD",1770456719297,1.23601356,2022.7,2021.6,0.99241379]
["bitfinex","ETHUSD",1770456719617,2.19673259,2022.7,2021.6,0.99241379]
["bitfinex","ETHUSD",1770456719810,2.19673259,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770456720280,0.96071903,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770456720716,1.23594008,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770456720717,11.10230091,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770456720876,12.06301994,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1770456721082,0.96071903,2022.1,2021.3,1.23682145]
["bitfinex","ETHUSD",1770456721386,0.96071903,2022.1,2021.3,1.2367858]
["bitfinex","ETHUSD",1770456721583,0.96071903,2022.1,2021.2,1.23684555]
["bitfinex","ETHUSD",1770456721800,1.01962919,2022.0,2020.9,1.23704495]
["bitfinex","ETHUSD",1770456721981,1.01962919,2022.0,2020.9,1.23704084]
["bitfinex","ETHUSD",1770456722177,0.96071903,2021.6,2020.8,1.23809521]
["bitfinex","ETHUSD",1770456722410,0.96071903,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770456722712,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770456722886,0.61833217,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770456723082,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770456723304,2.19742444,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770456723695,0.96071903,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770456723901,1.01962919,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770456724208,0.96071903,2021.4,2020.4,1.23734439]
["bitfinex","ETHUSD",1770456724375,0.96071903,2021.2,2020.4,1.85605692]
["bitfinex","ETHUSD",1770456724788,4.94731113,2021.5,2020.4,1.85605692]
["bitfinex","ETHUSD",1770456724789,0.96071903,2021.5,2020.4,1.85605692]
["bitfinex","ETHUSD",1770456725107,1.23652471,2021.8,2020.5,0.99241379]
["bitfinex","ETHUSD",1770456725311,0.96071903,2021.7,2020.4,1.85605692]
["bitfinex","ETHUSD",1770456725684,0.96071903,2021.7,2020.5,0.99241379]
["bitfinex","ETHUSD",1770456725886,0.96071903,2021.7,2020.6,0.28484707]
["bitfinex","ETHUSD",1770456727605,2.19115522,2021.6,2020.6,1.52206193]
["bitfinex","ETHUSD",1770456728795,1.23664424,2021.6,2020.6,1.52206193]
["bitfinex","ETHUSD",1770456728996,1.01342114,2021.2,2019.9,0.96225841]
["bitfinex","ETHUSD",1770456729195,1.01342114,2021.1,2019.9,5.91297125]
["bitfinex","ETHUSD",1770456729393,2.19151527,2021.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1770456729595,0.71391339,2021.0,2020.1,0.71503772]
["bitfinex","ETHUSD",1770456730212,1.64363079,2021.0,2020.1,0.71503772]
["bitfinex","ETHUSD",1770456730517,0.9297174,2020.4,2019.2,0.93167719]
["bitfinex","ETHUSD",1770456730704,0.9297174,2020.4,2019.8,1.23771023]
["bitfinex","ETHUSD",1770456730904,0.9297174,2020.7,2019.9,1.23767851]
["bitfinex","ETHUSD",1770456731106,0.9297174,2020.7,2019.8,1.23771286]
["bitfinex","ETHUSD",1770456731413,2.16697366,2020.6,2019.8,0.61888764]
["bitfinex","ETHUSD",1770456731596,2.16697366,2020.6,2019.6,1.23783582]
["bitfinex","ETHUSD",1770456732011,2.16697366,2020.6,2019.7,1.23780683]
["bitfinex","ETHUSD",1770456732325,1.23725626,2020.6,2019.6,1.23785475]
["bitfinex","ETHUSD",1770456732551,0.9297174,2020.5,2019.1,4.79422529]
["bitfinex","ETHUSD",1770456732837,0.9297174,2020.3,2019.1,6.03234742]
["bitfinex","ETHUSD",1770456732992,0.9297174,2020.3,2019.2,1.09852091]
["bitfinex","ETHUSD",1770456733194,0.9297174,2020.1,2019.1,3.8625481]
["bitfinex","ETHUSD",1770456733422,1.23762376,2020.0,2019.2,1.23811092]
["bitfinex","ETHUSD",1770456733713,2.16734116,2020.0,2019.1,3.8625481]
["bitfinex","ETHUSD",1770456733907,2.16734116,2020.0,2019.1,5.10072278]
["bitfinex","ETHUSD",1770456734109,0.98862756,2019.9,2019.1,3.8625481]
["bitfinex","ETHUSD",1770456734393,0.9297174,2019.6,2018.6,1.238482]
["bitfinex","ETHUSD",1770456734592,1.33285522,2019.8,2018.3,1.06670469]
["bitfinex","ETHUSD",1770456734918,1.33285522,2019.8,2019.1,1.23813814]
["bitfinex","ETHUSD",1770456735100,0.9297174,2019.9,2018.9,1.23827528]
["bitfinex","ETHUSD",1770456735422,0.9297174,2019.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1770456735423,1.23786888,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1770456735714,0.9297174,2019.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1770456735919,1.23785052,2019.7,2018.5,0.93167719]
["bitfinex","ETHUSD",1770456736291,2.16756792,2019.7,2018.5,0.93167719]
["bitfinex","ETHUSD",1770456736619,1.64158044,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1770456737205,1.64158044,2019.6,2018.4,2.17028202]
["bitfinex","ETHUSD",1770456737722,1.23793018,2019.5,2018.4,2.17028202]
["bitfinex","ETHUSD",1770456739025,1.94973798,2019.6,2018.5,0.93167719]
["bitfinex","ETHUSD",1770456739706,0.9297174,2019.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1770456739908,2.95075799,2019.5,2018.5,0.63280517]
["bitfinex","ETHUSD",1770456740613,0.71186304,2019.6,2018.6,0.93167719]
["bitfinex","ETHUSD",1770456740917,0.9297174,2019.8,2018.6,0.93167719]
["bitfinex","ETHUSD",1770456740918,2.16750677,2019.8,2018.6,0.93167719]
["bitfinex","ETHUSD",1770456741296,0.9297174,2019.7,2018.5,0.63280517]
["bitfinex","ETHUSD",1770456741622,0.05891016,2019.5,2018.5,0.63280517]
["bitfinex","ETHUSD",1770456742002,0.9297174,2019.4,2018.5,0.63280517]
["bitfinex","ETHUSD",1770456742202,1.23790128,2019.6,2018.5,2.17019029]
["bitfinex","ETHUSD",1770456742519,1.23790128,2019.6,2018.6,0.93167719]
["bitfinex","ETHUSD",1770456743019,1.23790128,2019.6,2018.5,1.2385131]
["bitfinex","ETHUSD",1770456743020,2.56433762,2020.4,2018.8,0.93167719]
["bitfinex","ETHUSD",1770456743227,3.49405502,2020.4,2018.8,0.43217719]
["bitfinex","ETHUSD",1770456743438,2.25664486,2020.4,2018.9,0.93167719]
["bitfinex","ETHUSD",1770456743602,2.25664486,2020.4,2018.8,11.10230091]
["bitfinex","ETHUSD",1770456743603,0.34940007,2020.3,2019.1,0.93167719]
["bitfinex","ETHUSD",1770456744032,0.9297174,2020.6,2019.2,2.16979129]
["bitfinex","ETHUSD",1770456744243,0.98862756,2020.6,2019.2,2.16979129]
["bitfinex","ETHUSD",1770456744833,0.98862756,2020.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1770456745198,0.9317174,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770456745729,0.002,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770456745920,0.002,2020.2,2019.3,0.71222477]
["bitfinex","ETHUSD",1770456746261,0.002,2020.2,2019.4,2.16966867]
["bitfinex","ETHUSD",1770456746835,0.002,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1770456747135,0.9317174,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1770456747321,0.9317174,2020.2,2019.3,1.95022996]
["bitfinex","ETHUSD",1770456747831,0.9297174,2020.0,2019.3,1.23805132]
["bitfinex","ETHUSD",1770456748212,2.16737355,2020.0,2019.1,4.95269313]
["bitfinex","ETHUSD",1770456748734,0.9297174,2020.0,2019.1,4.95269313]
["bitfinex","ETHUSD",1770456749429,2.16735121,2020.0,2019.1,4.95269313]
["bitfinex","ETHUSD",1770456749643,2.16924639,2020.2,2019.1,4.95269313]
["bitfinex","ETHUSD",1770456749806,1.64161923,2020.1,2019.2,0.73942664]
["bitfinex","ETHUSD",1770456750439,2.87920672,2020.1,2019.3,1.23805279]
["bitfinex","ETHUSD",1770456750732,0.9297174,2020.0,2019.2,1.23809183]
["bitfinex","ETHUSD",1770456751947,0.002,2020.2,2019.2,1.23809183]
["bitfinex","ETHUSD",1770456752522,0.002,2020.2,2019.1,4.95259686]
["bitfinex","ETHUSD",1770456752705,0.9297174,2020.1,2019.2,1.20401283]
["bitfinex","ETHUSD",1770456753217,0.9297174,2020.1,2019.1,4.95259686]
["bitfinex","ETHUSD",1770456754317,0.9297174,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1770456754507,0.002,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1770456754508,0.9297174,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1770456754708,0.9297174,2019.8,2018.7,4.95466221]
["bitfinex","ETHUSD",1770456756212,1.05603671,2019.7,2018.7,4.95466221]
["bitfinex","ETHUSD",1770456756419,0.9708666,2019.6,2018.7,1.23942076]
["bitfinex","ETHUSD",1770456756733,2.20879678,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770456756947,0.9708666,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770456757314,2.0275333,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770456757621,1.23793018,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770456757622,0.9708666,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770456757811,1.11535917,2019.2,2018.3,1.37368626]
["bitfinex","ETHUSD",1770456757812,1.05644901,2019.0,2018.3,1.37368626]
["bitfinex","ETHUSD",1770456758013,0.9708666,2019.2,2018.3,1.37368626]
["bitfinex","ETHUSD",1770456758238,0.9708666,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770456758439,0.9708666,2019.0,2018.3,0.1350275]
["bitfinex","ETHUSD",1770456758640,0.9708666,2018.8,2018.3,0.1350275]
["bitfinex","ETHUSD",1770456758846,2.02818555,2018.7,2018.3,0.1350275]
["bitfinex","ETHUSD",1770456759034,0.9708666,2018.7,2018.0,1.23881139]
["bitfinex","ETHUSD",1770456759238,0.9708666,2018.7,2018.1,1.23878307]
["bitfinex","ETHUSD",1770456759627,0.9708666,2018.7,2018.1,1.23876113]
["bitfinex","ETHUSD",1770456759942,0.9708666,2018.7,2018.2,1.23872012]
["bitfinex","ETHUSD",1770456760135,0.9708666,2018.7,2018.2,1.23872476]
["bitfinex","ETHUSD",1770456760440,0.9708666,2018.9,2018.2,1.23869976]
["bitfinex","ETHUSD",1770456760740,1.05741942,2018.8,2018.1,4.95512334]
["bitfinex","ETHUSD",1770456760938,2.20917147,2018.9,2018.0,4.95536525]
["bitfinex","ETHUSD",1770456761236,1.05778661,2018.8,2018.1,1.23876159]
["bitfinex","ETHUSD",1770456761453,2.02833238,2018.7,2017.9,1.2388818]
["bitfinex","ETHUSD",1770456761619,1.05746578,2018.6,2018.0,1.23883908]
["bitfinex","ETHUSD",1770456761821,0.9708666,2018.7,2018.0,1.85828508]
["bitfinex","ETHUSD",1770456762016,0.9708666,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770456762216,0.05891016,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770456762217,0.9708666,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770456762422,1.0568091,2018.2,2017.4,1.23921479]
["bitfinex","ETHUSD",1770456762644,0.9708666,2018.5,2017.4,1.23921479]
["bitfinex","ETHUSD",1770456762853,0.9708666,2018.3,2017.1,4.95758681]
["bitfinex","ETHUSD",1770456763150,0.9708666,2018.1,2017.2,0.61969899]
["bitfinex","ETHUSD",1770456763351,0.9708666,2017.9,2017.2,0.61969899]
["bitfinex","ETHUSD",1770456763767,0.9708666,2017.7,2016.8,1.23954775]
["bitfinex","ETHUSD",1770456763922,0.9708666,2017.5,2016.7,1.2396118]
["bitfinex","ETHUSD",1770456764124,0.9708666,2017.1,2015.9,4.96052097]
["bitfinex","ETHUSD",1770456764346,1.02977676,2016.3,2015.4,1.24040555]
["bitfinex","ETHUSD",1770456764653,0.1344,2016.2,2015.4,4.96173144]
["bitfinex","ETHUSD",1770456764825,0.1344,2016.2,2015.5,0.49617314]
["bitfinex","ETHUSD",1770456765019,0.05891016,2016.9,2015.3,0.9145898]
["bitfinex","ETHUSD",1770456765020,0.9708666,2016.8,2015.3,0.9145898]
["bitfinex","ETHUSD",1770456765222,0.05891016,2016.6,2015.3,0.9145898]
["bitfinex","ETHUSD",1770456765418,0.9708666,2016.7,2015.3,0.9145898]
["bitfinex","ETHUSD",1770456765654,0.9708666,2017.1,2015.5,0.9145898]
["bitfinex","ETHUSD",1770456766264,1.02977676,2017.0,2015.5,0.9145898]
["bitfinex","ETHUSD",1770456766556,1.02977676,2017.0,2015.6,1.30249863]
["bitfinex","ETHUSD",1770456766753,2.26925971,2017.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770456766990,0.05891016,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1770456767323,1.02977676,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1770456767741,1.02977676,2016.6,2015.6,1.24030072]
["bitfinex","ETHUSD",1770456767940,1.02977676,2016.3,2015.5,1.24034872]
["bitfinex","ETHUSD",1770456768248,1.02977676,2016.3,2015.6,0.6202093]
["bitfinex","ETHUSD",1770456768551,1.02977676,2016.3,2015.5,1.24038531]
["bitfinex","ETHUSD",1770456768756,1.23995635,2016.2,2015.0,4.96271567]
["bitfinex","ETHUSD",1770456768959,0.05891016,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770456769163,1.02977676,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770456769353,0.35139302,2016.1,2014.8,1.24079763]
["bitfinex","ETHUSD",1770456769566,0.61993622,2016.2,2015.2,0.9145898]
["bitfinex","ETHUSD",1770456769729,1.30176553,2016.6,2015.2,0.9145898]
["bitfinex","ETHUSD",1770456770075,0.06201781,2015.9,2014.8,2.15536109]
["bitfinex","ETHUSD",1770456770225,0.9708666,2016.3,2014.8,2.15536109]
["bitfinex","ETHUSD",1770456770427,1.30176553,2016.6,2014.6,1.24090378]
["bitfinex","ETHUSD",1770456770428,13.08126311,2016.1,2014.6,1.24090378]
["bitfinex","ETHUSD",1770456770622,13.08126311,2016.1,2014.8,1.24081461]
["bitfinex","ETHUSD",1770456770822,1.24014088,2015.9,2014.9,1.86115114]
["bitfinex","ETHUSD",1770456771252,2.5482093,2016.0,2014.9,1.86115114]
["bitfinex","ETHUSD",1770456771554,2.5482093,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770456774561,2.54821099,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770456774760,1.24008468,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770456774956,4.9595961,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770456775275,0.9708666,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770456775480,13.08126311,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770456775678,0.06201781,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770456775878,2.3472125,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770456776385,0.9708666,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770456777092,1.24030875,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770456777390,1.31432809,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770456777589,1.23995635,2016.2,2015.1,0.001]
["bitfinex","ETHUSD",1770456778359,2.21082295,2016.2,2015.1,0.001]
["bitfinex","ETHUSD",1770456778566,1.03288441,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770456778767,0.9708666,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770456778968,1.24007936,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770456779163,1.03288441,2015.8,2014.4,5.87869229]
["bitfinex","ETHUSD",1770456779398,1.03288441,2015.1,2013.7,0.34965842]
["bitfinex","ETHUSD",1770456779564,0.06201781,2014.5,2013.6,1.24152412]
["bitfinex","ETHUSD",1770456779764,0.9708666,2014.7,2013.6,1.24152412]
["bitfinex","ETHUSD",1770456779992,0.06201781,2014.8,2013.7,0.62079425]
["bitfinex","ETHUSD",1770456780295,1.03288441,2014.8,2013.6,1.24152412]
["bitfinex","ETHUSD",1770456780502,0.06201781,2014.5,2013.5,1.24161247]
["bitfinex","ETHUSD",1770456780792,0.06201781,2014.4,2013.5,1.24161247]
["bitfinex","ETHUSD",1770456780997,0.06201781,2014.8,2013.7,1.24149575]
["bitfinex","ETHUSD",1770456781168,1.30287055,2014.8,2013.7,1.24149575]
["bitfinex","ETHUSD",1770456781364,0.62660938,2014.7,2013.8,0.71220686]
["bitfinex","ETHUSD",1770456781599,0.9708666,2013.7,2011.6,0.08666724]
["bitfinex","ETHUSD",1770456781777,0.13424,2010.6,2010.0,0.06201781]
["bitfinex","ETHUSD",1770456781977,8.1644831,2010.8,2010.3,0.97660761]
["bitfinex","ETHUSD",1770456782180,0.25879443,2011.5,2010.6,0.9145898]
["bitfinex","ETHUSD",1770456782684,0.77920742,2011.7,2011.2,0.9145898]
["bitfinex","ETHUSD",1770456782884,0.25759001,2011.9,2011.2,0.9145898]
["bitfinex","ETHUSD",1770456782885,0.25759001,2011.9,2011.3,2.21708843]
["bitfinex","ETHUSD",1770456783090,1.24186577,2013.1,2011.6,0.9145898]
["bitfinex","ETHUSD",1770456783300,0.37516504,2013.0,2011.6,0.9145898]
["bitfinex","ETHUSD",1770456783669,0.37516504,2013.0,2011.9,12.11039651]
["bitfinex","ETHUSD",1770456783892,1.24124919,2014.1,2012.4,0.9145898]
["bitfinex","ETHUSD",1770456784093,0.33576665,2013.7,2012.5,5.68508843]
["bitfinex","ETHUSD",1770456784299,0.33576665,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770456784709,0.33576665,2013.7,2012.6,0.9145898]
["bitfinex","ETHUSD",1770456784868,0.33576665,2013.7,2012.6,0.9155898]
["bitfinex","ETHUSD",1770456785187,0.33576665,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770456785386,0.33576665,2013.7,2012.8,0.71261527]
["bitfinex","ETHUSD",1770456786904,4.96330561,2014.8,2013.1,1.1633021]
["bitfinex","ETHUSD",1770456787076,1.57640072,2014.7,2013.3,1.1633021]
["bitfinex","ETHUSD",1770456787473,0.65399189,2014.6,2013.4,3.47]
["bitfinex","ETHUSD",1770456787685,0.7160097,2014.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770456788402,0.06201781,2014.3,2013.2,1.24180409]
["bitfinex","ETHUSD",1770456788900,0.06201781,2014.2,2013.2,1.24180409]
["bitfinex","ETHUSD",1770456789214,1.24100273,2014.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770456789409,0.69208776,2014.4,2013.3,0.73723226]
["bitfinex","ETHUSD",1770456789600,1.24094288,2014.6,2013.3,1.89371581]
["bitfinex","ETHUSD",1770456789776,1.30296069,2014.6,2013.3,1.89371581]
["bitfinex","ETHUSD",1770456789975,0.06201781,2014.6,2013.3,1.89371581]
["bitfinex","ETHUSD",1770456790177,0.33552001,2014.7,2013.3,1.89371581]
["bitfinex","ETHUSD",1770456790371,0.33552001,2014.7,2013.4,1.15648355]
["bitfinex","ETHUSD",1770456790595,0.33552001,2014.7,2013.5,1.33023368]
["bitfinex","ETHUSD",1770456790903,0.00976338,2014.6,2013.5,2.48671723]
["bitfinex","ETHUSD",1770456791100,0.00976338,2014.6,2013.6,2.39804095]
["bitfinex","ETHUSD",1770456792704,0.00976338,2014.6,2013.7,1.15648355]
["bitfinex","ETHUSD",1770456793204,1e-08,2014.7,2013.9,1.15648355]
["bitfinex","ETHUSD",1770456794013,1e-08,2014.7,2014.1,1.15648355]
["bitfinex","ETHUSD",1770456794785,1e-08,2014.7,2014.2,3.47]
["bitfinex","ETHUSD",1770456794990,1e-08,2014.7,2014.3,0.46264835]
["bitfinex","ETHUSD",1770456795177,1e-08,2014.7,2014.4,2.39754788]
["bitfinex","ETHUSD",1770456796288,1e-08,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770456796698,1e-08,2014.7,2014.3,1.24111205]
["bitfinex","ETHUSD",1770456798014,1e-08,2014.7,2014.2,4.7111473]
["bitfinex","ETHUSD",1770456798578,1e-08,2014.7,2014.2,3.47]
["bitfinex","ETHUSD",1770456798808,0.06201781,2014.6,2014.1,1.24423029]
["bitfinex","ETHUSD",1770456799013,0.06201781,2014.6,2014.1,0.003]
["bitfinex","ETHUSD",1770456799181,0.06201781,2014.6,2014.1,1.24424495]
["bitfinex","ETHUSD",1770456799383,1.24088439,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456799783,1e-08,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456800012,1.86748438,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456800414,0.62659668,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456800608,1.24091134,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456801915,1e-08,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456803117,0.06201781,2014.6,2014.1,0.003]
["bitfinex","ETHUSD",1770456803416,1e-08,2014.7,2014.1,0.003]
["bitfinex","ETHUSD",1770456808184,0.06201781,2014.6,2014.1,0.003]
["bitfinex","ETHUSD",1770456808710,0.06201781,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456808903,1.0499933,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456809087,1.05026829,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456809288,0.06201781,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456809484,1.05048777,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456809691,1.05048777,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456810011,0.47506496,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456810202,2.29154626,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770456810514,0.41304715,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770456810720,0.002,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770456813042,1.291133,2015.1,2014.3,1.15748355]
["bitfinex","ETHUSD",1770456813349,0.33565626,2015.7,2014.3,1.15748355]
["bitfinex","ETHUSD",1770456813350,0.33565626,2015.7,2014.5,1.15648355]
["bitfinex","ETHUSD",1770456813553,1.05617057,2015.6,2014.5,1.15648355]
["bitfinex","ETHUSD",1770456813717,1.05617057,2015.5,2014.5,1.15648355]
["bitfinex","ETHUSD",1770456813918,1.05617057,2015.5,2014.4,12.1345855]
["bitfinex","ETHUSD",1770456813919,1.05617057,2015.4,2014.6,2.48559046]
["bitfinex","ETHUSD",1770456814217,0.33565626,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1770456814424,1.05635693,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1770456814627,1.05635693,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770456814834,0.33565626,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1770456815036,1.05636211,2015.6,2014.9,0.62040897]
["bitfinex","ETHUSD",1770456815230,1.05636211,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770456815438,0.33565626,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1770456815630,1.0565343,2015.6,2014.8,2.39730149]
["bitfinex","ETHUSD",1770456815815,1.0565343,2015.5,2014.8,2.39730149]
["bitfinex","ETHUSD",1770456816016,0.33565626,2015.7,2014.9,1.19854035]
["bitfinex","ETHUSD",1770456816213,0.002,2016.0,2015.2,13.33312585]
["bitfinex","ETHUSD",1770456816417,0.002,2016.0,2015.3,2.53185294]
["bitfinex","ETHUSD",1770456817230,0.06201781,2015.8,2015.3,2.53185294]
["bitfinex","ETHUSD",1770456817544,0.06201781,2015.5,2015.3,1.33331259]
["bitfinex","ETHUSD",1770456817848,0.06201781,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770456817849,0.06201781,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770456818167,0.06201781,2015.1,2014.6,1.32910691]
["bitfinex","ETHUSD",1770456818441,0.06201781,2015.5,2014.6,1.24093311]
["bitfinex","ETHUSD",1770456818621,0.06201781,2015.2,2014.7,0.62047329]
["bitfinex","ETHUSD",1770456818820,0.06201781,2015.5,2014.7,0.62047329]
["bitfinex","ETHUSD",1770456819224,0.06201781,2015.8,2014.7,0.62047329]
["bitfinex","ETHUSD",1770456819441,0.002,2016.0,2014.8,1.19854035]
["bitfinex","ETHUSD",1770456820142,0.002,2016.0,2015.0,1.19854035]
["bitfinex","ETHUSD",1770456820350,0.002,2016.0,2015.2,2.439112]
["bitfinex","ETHUSD",1770456820522,0.002,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770456821044,0.002,2016.0,2015.2,2.439112]
["bitfinex","ETHUSD",1770456821515,0.002,2016.0,2015.3,1.19854035]
["bitfinex","ETHUSD",1770456822342,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770456822650,0.002,2016.0,2015.5,0.74007831]
["bitfinex","ETHUSD",1770456823348,0.002,2016.0,2015.3,1.24048754]
["bitfinex","ETHUSD",1770456823539,0.002,2016.0,2015.3,2.43902789]
["bitfinex","ETHUSD",1770456824325,0.002,2016.2,2015.6,1.19854035]
["bitfinex","ETHUSD",1770456824847,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770456825224,0.002,2015.8,2015.5,2.43892735]
["bitfinex","ETHUSD",1770456825424,0.002,2015.8,2015.6,0.74004754]
["bitfinex","ETHUSD",1770456825626,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770456826442,0.002,2015.8,2015.5,1.19854035]
["bitfinex","ETHUSD",1770456826967,0.002,2015.8,2015.3,4.961548]
["bitfinex","ETHUSD",1770456827168,0.002,2015.8,2015.2,4.961548]
["bitfinex","ETHUSD",1770456828561,0.002,2015.8,2015.3,1.19854035]
["bitfinex","ETHUSD",1770456828851,0.002,2015.8,2015.4,0.61600883]
["bitfinex","ETHUSD",1770456829054,0.06201781,2015.7,2015.1,1.240633]
["bitfinex","ETHUSD",1770456829253,0.06201781,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770456829454,0.06201781,2015.7,2015.1,1.24063275]
["bitfinex","ETHUSD",1770456829654,0.002,2015.8,2015.1,1.24063275]
["bitfinex","ETHUSD",1770456829855,0.002,2015.8,2015.2,0.62043693]
["bitfinex","ETHUSD",1770456830559,0.002,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770456831238,0.002,2015.8,2014.9,4.96204039]
["bitfinex","ETHUSD",1770456831239,0.06201781,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770456831438,0.06201781,2015.2,2014.3,1.24210872]
["bitfinex","ETHUSD",1770456831659,0.06201781,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770456831866,0.06201781,2014.5,2014.0,1.24227125]
["bitfinex","ETHUSD",1770456832073,0.06201781,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770456832226,0.06201781,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770456832432,1.30304077,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770456832651,0.06201781,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770456832842,0.06201781,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770456833369,0.06201781,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770456834544,0.06201781,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770456834744,0.06201781,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770456834969,1.30298413,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770456835271,0.06201781,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770456835769,1.27924445,2014.3,2013.4,0.003]
["bitfinex","ETHUSD",1770456835951,0.06201781,2013.8,2013.4,0.003]
["bitfinex","ETHUSD",1770456836645,1.30349133,2013.8,2013.4,0.003]
["bitfinex","ETHUSD",1770456836860,2.05211257,2013.8,2013.4,0.003]
["bitfinex","ETHUSD",1770456837092,0.74862124,2013.8,2013.4,0.003]
["bitfinex","ETHUSD",1770456837366,1.30335034,2014.0,2013.4,0.003]
["bitfinex","ETHUSD",1770456837572,0.06201781,2013.7,2013.4,0.003]
["bitfinex","ETHUSD",1770456837942,1.30335034,2014.0,2013.4,0.003]
["bitfinex","ETHUSD",1770456838143,0.06201781,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770456838447,1.27924445,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770456838653,0.06201781,2013.6,2012.8,0.62105629]
["bitfinex","ETHUSD",1770456839047,1.24137922,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1770456839247,0.06201781,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770456839446,1.24137922,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770456839660,0.06201781,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770456840149,0.06201781,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770456840371,0.06201781,2013.7,2012.5,0.001]
["bitfinex","ETHUSD",1770456840372,0.06201781,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770456840556,0.06201781,2012.8,2011.6,6.16961839]
["bitfinex","ETHUSD",1770456840757,0.1024,2013.8,2011.6,6.16961839]
["bitfinex","ETHUSD",1770456840758,0.06201781,2013.0,2011.7,1.19854035]
["bitfinex","ETHUSD",1770456840960,0.06201781,2013.4,2012.1,1.19854035]
["bitfinex","ETHUSD",1770456841272,5.76733745,2013.8,2012.1,1.19854035]
["bitfinex","ETHUSD",1770456841273,1.94056495,2013.8,2012.1,1.19854035]
["bitfinex","ETHUSD",1770456841582,1.21722664,2013.9,2012.1,1.19854035]
["bitfinex","ETHUSD",1770456841745,0.06201781,2013.8,2012.1,1.19854035]
["bitfinex","ETHUSD",1770456841944,0.06201781,2013.8,2012.4,1.19854035]
["bitfinex","ETHUSD",1770456842268,0.06201781,2013.7,2012.4,1.19854035]
["bitfinex","ETHUSD",1770456842473,0.06201781,2013.9,2012.4,1.19854035]
["bitfinex","ETHUSD",1770456842655,1.30324582,2014.2,2012.4,1.19854035]
["bitfinex","ETHUSD",1770456842976,0.06201781,2013.9,2012.6,1.19854035]
["bitfinex","ETHUSD",1770456843342,0.62679112,2014.1,2012.6,1.19854035]
["bitfinex","ETHUSD",1770456843545,0.06201781,2013.9,2012.6,1.19854035]
["bitfinex","ETHUSD",1770456843743,1.86805464,2014.1,2012.6,1.19854035]
["bitfinex","ETHUSD",1770456843963,0.06201781,2013.9,2012.6,1.19854035]
["bitfinex","ETHUSD",1770456844353,0.06201781,2013.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1770456844545,0.06201781,2013.6,2012.6,0.62111801]
["bitfinex","ETHUSD",1770456844744,1.86809825,2014.1,2012.7,1.19854035]
["bitfinex","ETHUSD",1770456844956,0.68880893,2014.1,2012.9,1.19854035]
["bitfinex","ETHUSD",1770456845143,1.30329068,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770456845362,0.06201781,2013.8,2012.8,1.24205087]
["bitfinex","ETHUSD",1770456845564,1.30329068,2014.1,2012.8,2.44059122]
["bitfinex","ETHUSD",1770456846073,0.06201781,2014.1,2012.8,2.44059122]
["bitfinex","ETHUSD",1770456846276,1.24122812,2014.2,2012.9,1.245894]
["bitfinex","ETHUSD",1770456846277,0.06201781,2014.2,2012.9,1.245894]
["bitfinex","ETHUSD",1770456846575,0.06201781,2014.2,2013.0,0.24879449]
["bitfinex","ETHUSD",1770456847287,1.24124919,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770456847501,0.06201781,2014.0,2013.0,1.24189707]
["bitfinex","ETHUSD",1770456847647,0.06201781,2013.7,2013.0,1.24189707]
["bitfinex","ETHUSD",1770456848397,0.06201781,2014.0,2013.0,1.24189707]
["bitfinex","ETHUSD",1770456848398,0.06201781,2014.1,2013.0,1.24189707]
["bitfinex","ETHUSD",1770456848600,0.80617761,2014.1,2013.1,0.6209607]
["bitfinex","ETHUSD",1770456848780,0.06201781,2014.1,2013.1,0.6209607]
["bitfinex","ETHUSD",1770456848977,0.06201781,2013.8,2013.0,1.24189707]
["bitfinex","ETHUSD",1770456849181,0.06201781,2013.5,2012.6,0.62111801]
["bitfinex","ETHUSD",1770456849386,0.06201781,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456849780,0.06201781,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456849984,0.06201781,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456850189,0.06201781,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456850497,0.06201781,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456850675,0.06201781,2013.3,2012.1,2.36071765]
["bitfinex","ETHUSD",1770456850870,0.06201781,2013.3,2012.1,3.63511912]
["bitfinex","ETHUSD",1770456851076,0.06201781,2013.0,2012.1,2.36071765]
["bitfinex","ETHUSD",1770456851404,1.30394859,2013.0,2012.1,2.36071765]
["bitfinex","ETHUSD",1770456851576,0.06201781,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770456851776,0.06201781,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770456851993,0.31656581,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770456852176,0.06201781,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770456852605,0.31656581,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770456853374,0.06201781,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770456853569,1.30382743,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770456853570,0.06201781,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770456854001,1.24171975,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456854204,0.06201781,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1770456854409,0.06201781,2012.9,2012.1,1.24244485]
["bitfinex","ETHUSD",1770456854576,0.06201781,2012.9,2012.2,0.62124697]
["bitfinex","ETHUSD",1770456854777,0.06201781,2012.8,2012.2,0.62124697]
["bitfinex","ETHUSD",1770456855084,1.30382933,2013.2,2012.2,0.62124697]
["bitfinex","ETHUSD",1770456855286,1.30382933,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1770456855499,0.06201781,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770456855698,1.30383486,2013.2,2012.4,0.68330444]
["bitfinex","ETHUSD",1770456855874,0.06201781,2012.9,2012.2,1.24237808]
["bitfinex","ETHUSD",1770456856303,1.30383486,2013.2,2012.2,1.24237808]
["bitfinex","ETHUSD",1770456856475,0.06201781,2013.1,2012.2,1.24237808]
["bitfinex","ETHUSD",1770456856805,0.06201781,2013.2,2012.2,1.24237808]
["bitfinex","ETHUSD",1770456857480,0.06201781,2013.2,2012.0,4.96968492]
["bitfinex","ETHUSD",1770456857481,0.06201781,2012.9,2012.0,1.27440147]
["bitfinex","ETHUSD",1770456857803,1.30382302,2013.2,2012.1,0.62440864]
["bitfinex","ETHUSD",1770456857804,0.6890699,2013.2,2012.1,0.62440864]
["bitfinex","ETHUSD",1770456857986,0.06201781,2012.9,2012.1,0.62440864]
["bitfinex","ETHUSD",1770456858400,0.6890699,2013.2,2012.1,0.62440864]
["bitfinex","ETHUSD",1770456858904,1.93087854,2013.2,2012.1,1.89881011]
["bitfinex","ETHUSD",1770456859209,0.06201781,2013.2,2012.1,1.89881011]
["bitfinex","ETHUSD",1770456859406,1.3038282,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456859704,1.24171667,2013.4,2012.2,2.5168227]
["bitfinex","ETHUSD",1770456859916,0.06201781,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456860104,0.06201781,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456860311,0.06201781,2012.8,2012.3,0.68365148]
["bitfinex","ETHUSD",1770456860607,0.06201781,2013.2,2012.3,0.68365148]
["bitfinex","ETHUSD",1770456861105,0.06201781,2013.1,2012.3,0.68365148]
["bitfinex","ETHUSD",1770456861306,0.06201781,2013.0,2012.3,0.68365148]
["bitfinex","ETHUSD",1770456861500,0.06201781,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456861699,1.24188521,2013.1,2012.4,1.93182048]
["bitfinex","ETHUSD",1770456862013,0.06201781,2012.9,2012.4,1.93182048]
["bitfinex","ETHUSD",1770456862404,1.24188521,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456862712,1.05338081,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456862881,1.3038517,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456863081,1.05337394,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456863309,1.24177009,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456863489,1.11589547,2013.2,2012.4,1.1180787]
["bitfinex","ETHUSD",1770456863689,1.05387766,2013.1,2012.2,4.96919101]
["bitfinex","ETHUSD",1770456863993,1.05385049,2013.0,2012.2,4.96919101]
["bitfinex","ETHUSD",1770456864190,0.06201781,2012.8,2012.1,1.86688724]
["bitfinex","ETHUSD",1770456864707,1.30383108,2013.2,2012.1,1.86688724]
["bitfinex","ETHUSD",1770456864900,1.05412099,2013.1,2012.2,0.68369144]
["bitfinex","ETHUSD",1770456865101,0.06201781,2012.9,2012.2,0.68369144]
["bitfinex","ETHUSD",1770456865499,1.30383108,2013.2,2012.2,0.68369144]
["bitfinex","ETHUSD",1770456865713,0.06201781,2012.9,2012.2,1.92606968]
["bitfinex","ETHUSD",1770456865894,0.06201781,2012.8,2012.1,1.86684801]
["bitfinex","ETHUSD",1770456866092,0.06201781,2012.8,2012.2,1.24240819]
["bitfinex","ETHUSD",1770456866292,0.06201781,2012.8,2011.4,1.27440147]
["bitfinex","ETHUSD",1770456866492,0.06201781,2012.5,2012.0,1.24254421]
["bitfinex","ETHUSD",1770456866709,0.06201781,2012.8,2012.2,1.24242089]
["bitfinex","ETHUSD",1770456866915,1.05449807,2012.7,2012.2,1.24242089]
["bitfinex","ETHUSD",1770456867140,1.05449807,2012.6,2012.2,1.24242089]
["bitfinex","ETHUSD",1770456867312,1.30373756,2012.9,2012.1,1.24247618]
["bitfinex","ETHUSD",1770456867609,1.30421109,2012.6,2011.5,2.52025506]
["bitfinex","ETHUSD",1770456867812,1.05386479,2012.5,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456868013,1.05386479,2012.4,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456868189,1.30423539,2012.6,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456868388,1.05371218,2012.5,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456868588,1.05371218,2012.4,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456868910,1.11572999,2012.4,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456869102,1.30423539,2012.6,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456869415,1.05389513,2012.5,2011.6,0.7491714]
["bitfinex","ETHUSD",1770456869589,1.05389513,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770456869792,1.11556121,2012.3,2011.8,0.69628215]
["bitfinex","ETHUSD",1770456870110,2.29526176,2012.2,2011.5,0.003]
["bitfinex","ETHUSD",1770456870282,2.48396627,2012.5,2011.6,1.24278856]
["bitfinex","ETHUSD",1770456870484,1.05307877,2012.4,2011.6,1.24278856]
["bitfinex","ETHUSD",1770456870703,2.48380272,2012.8,2011.6,1.24278856]
["bitfinex","ETHUSD",1770456870913,0.06201781,2012.6,2011.7,0.62169591]
["bitfinex","ETHUSD",1770456871093,1.30406283,2012.9,2011.7,1.89609738]
["bitfinex","ETHUSD",1770456871293,0.06201781,2012.6,2011.7,1.89609738]
["bitfinex","ETHUSD",1770456871694,1.30423858,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770456872097,0.06201781,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770456872301,1.30419803,2012.6,2011.9,0.68350647]
["bitfinex","ETHUSD",1770456872496,2.48379901,2012.8,2011.9,0.68350647]
["bitfinex","ETHUSD",1770456872706,1.05320252,2012.7,2011.9,0.68350647]
["bitfinex","ETHUSD",1770456872906,0.06201781,2012.7,2011.9,0.68350647]
["bitfinex","ETHUSD",1770456873097,0.06201781,2012.8,2011.9,0.68350647]
["bitfinex","ETHUSD",1770456873300,1.05320223,2012.7,2011.9,0.68350647]
["bitfinex","ETHUSD",1770456873626,0.002,2013.0,2012.0,1.24254473]
["bitfinex","ETHUSD",1770456873822,1.05351397,2012.9,2012.1,0.81706316]
["bitfinex","ETHUSD",1770456873990,1.11553178,2012.8,2012.1,0.81706316]
["bitfinex","ETHUSD",1770456874325,0.06201781,2012.8,2012.1,0.81706316]
["bitfinex","ETHUSD",1770456874825,0.002,2013.0,2012.1,0.81706316]
["bitfinex","ETHUSD",1770456875009,0.06201781,2012.8,2012.1,0.81706316]
["bitfinex","ETHUSD",1770456875395,0.002,2013.0,2012.1,0.81706316]
["bitfinex","ETHUSD",1770456875718,0.06201781,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456876322,1.05506651,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456876518,0.002,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456876708,1.05499278,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456876910,0.002,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770456877096,1.05497552,2012.9,2012.3,0.70291693]
["bitfinex","ETHUSD",1770456877295,0.002,2013.0,2012.3,0.70291693]
["bitfinex","ETHUSD",1770456877893,0.002,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456878300,1.056358,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456878524,0.002,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456878824,1.05640763,2012.9,2012.3,1.9452307]
["bitfinex","ETHUSD",1770456879128,0.002,2013.0,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456879419,1.05640642,2012.9,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456879639,1.05640642,2012.8,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456879805,0.002,2013.0,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456879994,1.05718405,2012.9,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456880196,1.05718207,2012.8,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456880392,0.002,2013.0,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456880593,1.0571568,2012.9,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456880923,0.002,2013.0,2012.3,1.9462307]
["bitfinex","ETHUSD",1770456881122,1.057193,2012.9,2012.4,0.81041073]
["bitfinex","ETHUSD",1770456881298,0.002,2013.0,2012.4,0.81041073]
["bitfinex","ETHUSD",1770456881621,0.613006,2012.8,2012.4,0.81041073]
["bitfinex","ETHUSD",1770456881998,0.613006,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770456882193,0.002,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770456882411,1.05691838,2012.9,2012.5,2.0147868]
["bitfinex","ETHUSD",1770456882619,0.002,2013.0,2012.5,2.0147868]
["bitfinex","ETHUSD",1770456882827,1.0571522,2012.9,2012.5,2.0147868]
["bitfinex","ETHUSD",1770456883030,0.002,2013.0,2012.5,2.0147868]
["bitfinex","ETHUSD",1770456883330,1.0571568,2012.9,2012.5,2.0147868]
["bitfinex","ETHUSD",1770456883502,0.002,2013.0,2012.5,2.0147868]
["bitfinex","ETHUSD",1770456883704,0.002,2013.0,2012.6,0.69837309]
["bitfinex","ETHUSD",1770456883705,1.05715292,2012.9,2012.6,0.69837309]
["bitfinex","ETHUSD",1770456884027,0.002,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770456884807,0.002,2013.0,2012.5,2.01475432]
["bitfinex","ETHUSD",1770456885141,0.002,2013.0,2012.6,1.24216555]
["bitfinex","ETHUSD",1770456885142,1.05707079,2012.9,2012.6,1.24216555]
["bitfinex","ETHUSD",1770456885340,0.002,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770456885511,1.05703301,2012.9,2012.4,1.24223923]
["bitfinex","ETHUSD",1770456885703,0.002,2013.0,2012.6,1.2421732]
["bitfinex","ETHUSD",1770456885908,1.05703473,2012.9,2012.6,1.2421732]
["bitfinex","ETHUSD",1770456886244,0.002,2013.0,2012.6,1.86328336]
["bitfinex","ETHUSD",1770456886440,1.05699538,2012.9,2012.6,1.86328336]
["bitfinex","ETHUSD",1770456886747,0.002,2013.0,2012.6,1.86328336]
["bitfinex","ETHUSD",1770456886949,1.11898808,2012.9,2012.3,1.24331812]
["bitfinex","ETHUSD",1770456887151,1.05697027,2012.8,2012.3,6.21210165]
["bitfinex","ETHUSD",1770456887450,1.05697027,2012.7,2012.3,6.21210165]
["bitfinex","ETHUSD",1770456887613,0.06201781,2012.9,2012.3,6.21210165]
["bitfinex","ETHUSD",1770456887942,1.05688577,2012.8,2012.6,1.24216685]
["bitfinex","ETHUSD",1770456888141,0.002,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770456888312,1.05691829,2012.9,2012.4,3.10046442]
["bitfinex","ETHUSD",1770456888514,0.002,2013.0,2012.5,6.21110165]
["bitfinex","ETHUSD",1770456888709,1.05665895,2012.9,2012.5,6.21110165]
["bitfinex","ETHUSD",1770456888912,0.002,2013.0,2012.5,6.21110165]
["bitfinex","ETHUSD",1770456890012,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1770456890210,0.002,2013.0,2012.7,1.24219731]
["bitfinex","ETHUSD",1770456890441,1.20380079,2013.8,2012.7,7.45329896]
["bitfinex","ETHUSD",1770456890660,0.06201781,2014.0,2012.9,1.18840965]
["bitfinex","ETHUSD",1770456890820,0.06201781,2014.0,2012.8,6.21110165]
["bitfinex","ETHUSD",1770456890821,0.06201781,2013.7,2012.8,6.21110165]
["bitfinex","ETHUSD",1770456891013,2.44719769,2013.9,2012.8,6.21110165]
["bitfinex","ETHUSD",1770456891218,0.06201781,2013.8,2012.9,0.7453299]
["bitfinex","ETHUSD",1770456891648,0.06201781,2013.5,2013.0,6.21110165]
["bitfinex","ETHUSD",1770456891811,0.06201781,2013.7,2013.0,6.21110165]
["bitfinex","ETHUSD",1770456892344,1.30352619,2013.7,2013.0,7.45298371]
["bitfinex","ETHUSD",1770456892518,0.06201781,2013.7,2013.0,7.45298371]
["bitfinex","ETHUSD",1770456892839,0.002,2013.9,2013.0,10.45477281]
["bitfinex","ETHUSD",1770456893225,0.06201781,2013.8,2013.0,10.45477281]
["bitfinex","ETHUSD",1770456893433,0.002,2013.9,2013.0,10.45477281]
["bitfinex","ETHUSD",1770456893843,0.002,2013.9,2013.1,1.18840965]
["bitfinex","ETHUSD",1770456894163,0.002,2014.1,2013.4,2.43009038]
["bitfinex","ETHUSD",1770456894442,0.002,2014.1,2013.6,1.18840965]
["bitfinex","ETHUSD",1770456894659,1.2658186,2015.1,2013.6,1.18840965]
["bitfinex","ETHUSD",1770456894817,0.06201781,2014.8,2013.7,6.21110165]
["bitfinex","ETHUSD",1770456895521,0.06201781,2014.8,2013.7,7.3995113]
["bitfinex","ETHUSD",1770456896229,0.06201781,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1770456896429,0.80896104,2014.8,2013.9,1.36066818]
["bitfinex","ETHUSD",1770456896728,0.80896104,2014.8,2013.9,7.57176983]
["bitfinex","ETHUSD",1770456896926,1.24054559,2015.3,2014.0,1.18840965]
["bitfinex","ETHUSD",1770456897456,1.30450332,2015.4,2014.1,6.21110165]
["bitfinex","ETHUSD",1770456897654,1.30450332,2015.4,2014.2,1.18840965]
["bitfinex","ETHUSD",1770456897861,0.06401781,2015.4,2014.2,1.18840965]
["bitfinex","ETHUSD",1770456898072,1.30447222,2015.4,2014.3,7.3995113]
["bitfinex","ETHUSD",1770456898369,0.002,2015.4,2014.4,3.16942511]
["bitfinex","ETHUSD",1770456898544,0.002,2015.4,2014.5,1.18840965]
["bitfinex","ETHUSD",1770456898921,0.002,2015.4,2014.7,1.18840965]
["bitfinex","ETHUSD",1770456899358,0.002,2015.4,2014.9,1.18840965]
["bitfinex","ETHUSD",1770456899729,0.002,2015.4,2015.0,6.21110165]
["bitfinex","ETHUSD",1770456899923,0.002,2015.4,2015.1,0.62111016]
["bitfinex","ETHUSD",1770456900123,0.002,2015.4,2014.7,1.18840965]
["bitfinex","ETHUSD",1770456900345,0.002,2015.4,2014.8,7.45191959]
["bitfinex","ETHUSD",1770456900551,0.002,2015.4,2014.1,4.96496804]
["bitfinex","ETHUSD",1770456900552,0.06201781,2015.0,2014.1,4.96496804]
["bitfinex","ETHUSD",1770456900852,0.002,2015.6,2014.9,1.18840965]
["bitfinex","ETHUSD",1770456901040,0.002,2015.8,2014.9,1.18840965]
["bitfinex","ETHUSD",1770456901241,0.002,2016.2,2015.1,1.18840965]
["bitfinex","ETHUSD",1770456901442,0.002,2016.2,2015.3,1.18840965]
["bitfinex","ETHUSD",1770456901631,6.16144053,2017.1,2015.4,1.18840965]
["bitfinex","ETHUSD",1770456901832,1.23962597,2016.8,2015.4,1.18840965]
["bitfinex","ETHUSD",1770456902031,1.20380079,2017.1,2015.6,1.18840965]
["bitfinex","ETHUSD",1770456902236,1.20380079,2017.5,2015.8,1.18840965]
["bitfinex","ETHUSD",1770456902436,2.44300096,2017.5,2015.8,1.18840965]
["bitfinex","ETHUSD",1770456902657,0.06201781,2017.2,2016.0,1.18840965]
["bitfinex","ETHUSD",1770456902859,0.06201781,2017.2,2016.1,6.21110165]
["bitfinex","ETHUSD",1770456903058,0.73994591,2017.4,2016.2,1.18840965]
["bitfinex","ETHUSD",1770456903353,0.06201781,2017.7,2016.2,1.18840965]
["bitfinex","ETHUSD",1770456903553,0.06201781,2017.7,2016.3,6.21110165]
["bitfinex","ETHUSD",1770456903853,2.50481244,2017.8,2016.4,1.18840965]
["bitfinex","ETHUSD",1770456904056,1.20380079,2017.8,2016.4,1.18840965]
["bitfinex","ETHUSD",1770456904257,0.06201781,2018.4,2016.8,1.18840965]
["bitfinex","ETHUSD",1770456904559,1.2658186,2017.8,2016.9,6.21110165]
["bitfinex","ETHUSD",1770456904728,1.2658186,2017.8,2016.7,6.21110165]
["bitfinex","ETHUSD",1770456905126,0.06201781,2017.5,2016.5,1.23974241]
["bitfinex","ETHUSD",1770456905332,1.2658186,2017.5,2016.6,6.21110165]
["bitfinex","ETHUSD",1770456905559,0.06201781,2017.2,2016.4,6.21110165]
["bitfinex","ETHUSD",1770456905754,0.06201781,2017.2,2016.1,1.23998217]
["bitfinex","ETHUSD",1770456905755,0.06201781,2016.9,2016.1,1.23998217]
["bitfinex","ETHUSD",1770456905956,0.06201781,2016.9,2015.4,0.1024]
["bitfinex","ETHUSD",1770456905957,1.14197536,2017.2,2015.6,1.20117612]
["bitfinex","ETHUSD",1770456906158,0.06201781,2017.5,2016.1,4.96002495]
["bitfinex","ETHUSD",1770456906346,1.30121192,2017.5,2016.2,6.70710415]
["bitfinex","ETHUSD",1770456906548,2.44318728,2017.5,2016.2,0.4960025]
["bitfinex","ETHUSD",1770456906732,0.06201781,2017.2,2015.9,8.65241865]
["bitfinex","ETHUSD",1770456906934,1.14197536,2017.5,2016.0,1.20117612]
["bitfinex","ETHUSD",1770456907136,1.23903454,2017.7,2016.0,1.20117612]
["bitfinex","ETHUSD",1770456907345,0.06201781,2017.2,2016.1,6.21110165]
["bitfinex","ETHUSD",1770456908943,0.06201781,2017.8,2016.3,1.20117612]
["bitfinex","ETHUSD",1770456909131,0.06201781,2017.7,2016.5,1.20117612]
["bitfinex","ETHUSD",1770456909562,0.06201781,2017.6,2016.6,6.21110165]
["bitfinex","ETHUSD",1770456909860,1.14197536,2017.9,2016.6,6.21110165]
["bitfinex","ETHUSD",1770456910235,0.06201781,2017.7,2016.7,6.21110165]
["bitfinex","ETHUSD",1770456910464,1.2428155,2017.4,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456910673,1.2428155,2017.4,2016.3,6.21110165]
["bitfinex","ETHUSD",1770456911141,1.23928022,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770456911342,0.74392166,2017.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1770456911562,0.74392166,2017.2,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456911745,0.06201781,2017.7,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456911746,1.30109584,2017.7,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456911951,2.48189353,2017.7,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456912473,1.2428155,2017.4,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456912844,1.18079769,2017.6,2016.5,6.21110165]
["bitfinex","ETHUSD",1770456913044,1.23915737,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1770456913271,0.73763778,2017.4,2016.6,2.48067577]
["bitfinex","ETHUSD",1770456913575,0.73763778,2017.4,2016.7,6.21110165]
["bitfinex","ETHUSD",1770456913940,1.23895353,2017.9,2016.7,6.21110165]
["bitfinex","ETHUSD",1770456914567,0.06201781,2017.8,2016.7,7.40803688]
["bitfinex","ETHUSD",1770456914735,1.2428155,2017.8,2016.7,6.21110165]
["bitfinex","ETHUSD",1770456915762,1.23885034,2018.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770456915975,0.06201781,2017.8,2016.8,3.22012907]
["bitfinex","ETHUSD",1770456916172,0.06201781,2017.5,2016.9,6.21110165]
["bitfinex","ETHUSD",1770456916842,1.2428155,2017.5,2016.7,1.23963868]
["bitfinex","ETHUSD",1770456917035,1.2428155,2017.5,2016.6,1.2397045]
["bitfinex","ETHUSD",1770456917573,0.06201781,2017.2,2016.7,6.21110165]
["bitfinex","ETHUSD",1770456917867,1.30142091,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770456918169,0.62588618,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770456918744,1.18079769,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770456918962,1.18079769,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770456919753,1.23946455,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770456922337,4.95772907,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770456922544,4.95713176,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770456922770,1.24112833,2017.6,2016.5,1.19793523]
["bitfinex","ETHUSD",1770456923066,1.24110418,2017.6,2016.5,1.19793523]
["bitfinex","ETHUSD",1770456923441,0.002,2017.6,2016.5,1.19793523]
["bitfinex","ETHUSD",1770456924074,1.24110069,2017.6,2016.5,1.19793523]
["bitfinex","ETHUSD",1770456924274,0.002,2017.6,2016.5,1.19793523]
["bitfinex","ETHUSD",1770456924573,0.62191157,2017.6,2016.7,1.19693523]
["bitfinex","ETHUSD",1770456924752,0.002,2017.6,2016.7,1.19693523]
["bitfinex","ETHUSD",1770456926476,0.002,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1770456928269,0.002,2017.6,2016.5,1.19793523]
["bitfinex","ETHUSD",1770456928472,0.002,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1770456931373,1.05969146,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770456931572,0.002,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770456931778,1.05974204,2017.5,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456931983,0.002,2017.6,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456932201,0.002,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770456932202,1.0597731,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770456932364,0.002,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770456932686,1.05999626,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770456932866,0.002,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770456933065,1.06029313,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770456933262,0.002,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770456933467,1.06030065,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770456933780,0.002,2017.6,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456933981,1.06030087,2017.5,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456934183,0.002,2017.6,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456934360,1.06041943,2017.5,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456934564,0.002,2017.6,2016.7,0.74074872]
["bitfinex","ETHUSD",1770456934774,1.06078333,2017.5,2016.7,1.93768395]
["bitfinex","ETHUSD",1770456934970,1.24113772,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1770456935172,0.002,2017.8,2017.0,1.19693523]
["bitfinex","ETHUSD",1770456935963,0.002,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1770456935964,1.24097571,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1770456936382,1.06086053,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1770456936582,0.002,2017.8,2017.0,1.20918689]
["bitfinex","ETHUSD",1770456937089,0.002,2017.8,2017.1,2.44858999]
["bitfinex","ETHUSD",1770456937290,0.002,2017.8,2017.0,1.23945911]
["bitfinex","ETHUSD",1770456938507,0.002,2017.8,2017.0,1.23945616]
["bitfinex","ETHUSD",1770456939589,0.002,2017.8,2016.9,2.05426718]
["bitfinex","ETHUSD",1770456939897,0.7466959,2017.8,2016.9,1.23949579]
["bitfinex","ETHUSD",1770456940312,1.059976,2017.7,2016.9,1.23949579]
["bitfinex","ETHUSD",1770456940494,0.7466959,2017.8,2016.9,1.23949579]
["bitfinex","ETHUSD",1770456940664,0.7466959,2017.8,2016.9,2.44868268]
["bitfinex","ETHUSD",1770456941268,0.002,2017.8,2016.9,2.44868268]
["bitfinex","ETHUSD",1770456941468,1.24097652,2017.8,2016.9,2.44868268]
["bitfinex","ETHUSD",1770456941913,0.002,2017.8,2016.9,2.44868268]
["bitfinex","ETHUSD",1770456942386,1.24098952,2017.8,2016.9,2.44868268]
["bitfinex","ETHUSD",1770456942587,0.002,2017.8,2016.9,2.44868268]
["bitfinex","ETHUSD",1770456942800,0.74668568,2017.8,2017.0,0.74067867]
["bitfinex","ETHUSD",1770456943101,1.98566355,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770456944073,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770456946083,0.002,2017.6,2017.2,1.20918689]
["bitfinex","ETHUSD",1770456946311,1.25240029,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770456946510,1.25040029,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770456946806,2.30950998,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770456947011,1.25040029,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770456947386,1.23934166,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770456947582,1.98404059,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770456949414,1.05922999,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770456949724,1.05922999,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770456949911,3.29645869,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770456950219,3.13481664,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770456950507,1.25040029,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770456950711,1.05904575,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770456952009,1.2393496,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770456952311,1.0589558,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770456952607,1.0589558,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770456953200,1.23926485,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770456953409,1.23934166,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770456953596,1.05915413,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770456953925,1.25040029,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770456954082,1.30795653,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770456954287,1.05899619,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770456955311,1.25040029,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770456955618,1.25040029,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770456955813,1.05868271,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770456955989,0.35483018,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770456956189,1.25040029,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770456956503,1.25040029,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770456956504,1.25040029,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770456956698,1.0583339,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770456956898,1.0583339,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770456956899,1.25040029,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770456957107,1.0583339,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770456957415,1.2397104,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770456957603,3.02371431,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770456958612,1.78400391,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770456958792,0.72567001,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770456960013,0.002,2017.1,2016.0,1.20918689]
["bitfinex","ETHUSD",1770456960210,1.05659678,2017.0,2016.2,1.20918689]
["bitfinex","ETHUSD",1770456960390,1.24141428,2017.1,2016.2,1.20918689]
["bitfinex","ETHUSD",1770456960592,1.24141045,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770456961198,0.002,2017.1,2016.3,1.21018689]
["bitfinex","ETHUSD",1770456961613,0.001,2017.1,2016.6,1.20918689]
["bitfinex","ETHUSD",1770456962547,0.002,2017.6,2016.6,1.20918689]
["bitfinex","ETHUSD",1770456963803,1.05634927,2017.5,2016.6,2.44887023]
["bitfinex","ETHUSD",1770456964022,0.002,2017.6,2016.6,2.44887023]
["bitfinex","ETHUSD",1770456964221,0.002,2017.6,2016.7,0.74077845]
["bitfinex","ETHUSD",1770456965001,0.002,2017.6,2016.8,1.20918689]
["bitfinex","ETHUSD",1770456965798,0.002,2017.6,2016.9,2.44871289]
["bitfinex","ETHUSD",1770456968236,0.002,2017.6,2017.0,1.08111206]
["bitfinex","ETHUSD",1770456969043,0.002,2017.4,2017.0,1.08111206]
["bitfinex","ETHUSD",1770456973057,0.002,2017.8,2017.2,1.13486064]
["bitfinex","ETHUSD",1770456974122,0.002,2017.8,2017.2,0.73318762]
["bitfinex","ETHUSD",1770456974363,0.002,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770456974756,0.002,2017.8,2017.0,4.9578491]
["bitfinex","ETHUSD",1770456974757,0.002,2017.8,2017.0,1.23942775]
["bitfinex","ETHUSD",1770456975052,0.002,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770456975954,2.1788106,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770456976178,1.12426189,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770456976787,1.12426189,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770456977243,1.12426189,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770456977443,1.85629748,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770456977840,1.12426189,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770456979373,1.12426189,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770456979550,1.12426189,2017.0,2016.0,1.24007584]
["bitfinex","ETHUSD",1770456979973,1.12426189,2017.0,2016.0,2.37493648]
["bitfinex","ETHUSD",1770456980273,1.12426189,2017.0,2016.1,0.73352539]
["bitfinex","ETHUSD",1770456980962,1.12426189,2017.0,2016.0,1.24007584]
["bitfinex","ETHUSD",1770456981363,1.12426189,2017.0,2016.0,2.37493648]
["bitfinex","ETHUSD",1770456981568,0.73203559,2017.3,2016.1,1.13486064]
["bitfinex","ETHUSD",1770456981875,1.23922459,2017.4,2016.1,1.13486064]
["bitfinex","ETHUSD",1770456982057,2.17931474,2017.3,2016.1,1.13486064]
["bitfinex","ETHUSD",1770456982367,1.12426189,2017.3,2016.1,1.13486064]
["bitfinex","ETHUSD",1770456982568,1.12426189,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770456983449,1.23934166,2017.2,2016.2,1.24095635]
["bitfinex","ETHUSD",1770456983657,0.73209702,2017.1,2016.3,0.73356424]
["bitfinex","ETHUSD",1770456985368,0.73209702,2017.1,2016.3,1.86842488]
["bitfinex","ETHUSD",1770456985548,4.95896637,2017.4,2016.4,1.23983336]
["bitfinex","ETHUSD",1770456986074,2.17927717,2017.3,2016.3,1.97342708]
["bitfinex","ETHUSD",1770456986269,1.12426189,2017.3,2016.3,1.97342708]
["bitfinex","ETHUSD",1770456986473,1.24121879,2017.4,2016.4,1.13486064]
["bitfinex","ETHUSD",1770456986774,2.36548068,2017.4,2016.5,0.31082877]
["bitfinex","ETHUSD",1770456986983,1.12426189,2017.3,2016.5,0.31082877]
["bitfinex","ETHUSD",1770456989655,1.23934166,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1770456991768,2.3635876,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1770456992255,2.3635876,2017.3,2016.5,1.55056622]
["bitfinex","ETHUSD",1770456992453,0.73226821,2017.2,2016.5,1.55056622]
["bitfinex","ETHUSD",1770456992781,1.23932571,2017.3,2016.5,1.55056622]
["bitfinex","ETHUSD",1770456993085,0.002,2017.4,2016.5,1.55056622]
["bitfinex","ETHUSD",1770456993380,1.05558186,2017.3,2016.6,1.13486064]
["bitfinex","ETHUSD",1770456993582,0.002,2017.4,2016.6,1.13486064]
["bitfinex","ETHUSD",1770456993771,1.05531963,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770456993972,0.002,2017.4,2016.7,2.49994926]
["bitfinex","ETHUSD",1770456994173,0.002,2017.4,2016.8,1.13486064]
["bitfinex","ETHUSD",1770456994371,0.002,2017.4,2016.7,2.49994926]
["bitfinex","ETHUSD",1770456994775,0.002,2017.4,2016.7,3.6348099]
["bitfinex","ETHUSD",1770456995379,0.002,2017.0,2016.8,1.13486064]
["bitfinex","ETHUSD",1770456995582,0.002,2017.4,2016.9,1.49834163]
["bitfinex","ETHUSD",1770456995583,0.002,2017.2,2016.9,1.49834163]
["bitfinex","ETHUSD",1770456995759,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770456999300,0.002,2017.4,2017.0,2.26910467]
["bitfinex","ETHUSD",1770457000885,1.10605685,2017.4,2016.9,0.36348099]
["bitfinex","ETHUSD",1770457001204,1.10605685,2017.4,2016.8,1.23958658]
["bitfinex","ETHUSD",1770457002092,0.002,2017.4,2016.6,2.26935052]
["bitfinex","ETHUSD",1770457002493,0.002,2017.4,2016.7,1.02964012]
["bitfinex","ETHUSD",1770457004193,0.002,2017.4,2016.8,2.26922758]
["bitfinex","ETHUSD",1770457004394,0.002,2017.4,2016.9,0.72275774]
["bitfinex","ETHUSD",1770457006229,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770457006893,0.002,2017.4,2016.9,1.23952241]
["bitfinex","ETHUSD",1770457006894,1.10605685,2017.4,2016.9,1.23952241]
["bitfinex","ETHUSD",1770457007924,1.10605685,2017.4,2016.9,1.24052241]
["bitfinex","ETHUSD",1770457008107,0.002,2017.4,2016.9,1.24052241]
["bitfinex","ETHUSD",1770457008308,0.002,2017.4,2017.0,0.61988642]
["bitfinex","ETHUSD",1770457008498,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770457011134,1.10605685,2017.2,2016.5,1.23972994]
["bitfinex","ETHUSD",1770457011629,0.002,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770457011828,1.10605685,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770457012632,0.002,2017.2,2016.6,0.620982]
["bitfinex","ETHUSD",1770457012816,0.002,2017.2,2016.6,1.65062212]
["bitfinex","ETHUSD",1770457013122,0.002,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770457013498,0.001,2017.2,2016.9,1.02964012]
["bitfinex","ETHUSD",1770457014123,0.001,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770457014328,0.001,2017.2,2016.9,0.72275774]
["bitfinex","ETHUSD",1770457015023,0.001,2017.2,2016.9,1.75239786]
["bitfinex","ETHUSD",1770457015224,1e-08,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1770457020255,1.10405686,2017.6,2016.6,0.619982]
["bitfinex","ETHUSD",1770457020456,1.10405685,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770457020675,1.10405685,2017.4,2016.4,1.23982589]
["bitfinex","ETHUSD",1770457020957,1.10405685,2017.4,2016.4,0.72301367]
["bitfinex","ETHUSD",1770457021166,1.10405685,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770457021329,1.10605685,2017.4,2016.3,2.26950255]
["bitfinex","ETHUSD",1770457021531,1.10605685,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770457021743,1.10605685,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770457021744,1.10605685,2017.4,2016.2,1.24095406]
["bitfinex","ETHUSD",1770457022060,1.10605685,2017.4,2016.3,1.2398924]
["bitfinex","ETHUSD",1770457022238,1.10605685,2017.4,2016.3,0.72305814]
["bitfinex","ETHUSD",1770457022758,1.10405685,2017.2,2016.3,0.72305814]
["bitfinex","ETHUSD",1770457023359,1.10405685,2017.2,2016.2,1.2409176]
["bitfinex","ETHUSD",1770457023562,1.10405685,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770457023865,1.10405685,2017.2,2016.2,1.24095436]
["bitfinex","ETHUSD",1770457025065,0.002,2017.4,2016.3,1.02964012]
["bitfinex","ETHUSD",1770457025281,0.002,2017.4,2016.6,1.02964012]
["bitfinex","ETHUSD",1770457027272,0.002,2017.4,2016.8,1.03213827]
["bitfinex","ETHUSD",1770457028972,1e-08,2017.6,2016.8,1.26570857]
["bitfinex","ETHUSD",1770457029172,1e-08,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770457031038,0.002,2017.8,2017.2,1.03123335]
["bitfinex","ETHUSD",1770457031239,0.002,2017.8,2017.3,2.27051357]
["bitfinex","ETHUSD",1770457031962,0.002,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770457033250,0.002,2017.8,2017.3,2.23367689]
["bitfinex","ETHUSD",1770457033471,0.002,2017.8,2017.4,0.71907978]
["bitfinex","ETHUSD",1770457034977,0.002,2017.8,2017.0,0.99439667]
["bitfinex","ETHUSD",1770457035181,0.002,2017.8,2017.1,1.23940186]
["bitfinex","ETHUSD",1770457037257,1.23903454,2017.7,2016.5,2.23410707]
["bitfinex","ETHUSD",1770457037446,1.23903454,2017.7,2016.7,0.99439667]
["bitfinex","ETHUSD",1770457037447,1.04236928,2017.7,2016.7,0.99439667]
["bitfinex","ETHUSD",1770457037653,1.66207771,2017.7,2016.8,0.59532195]
["bitfinex","ETHUSD",1770457038177,0.61970843,2017.7,2016.9,0.99439667]
["bitfinex","ETHUSD",1770457038371,0.61970843,2017.7,2016.8,0.59532195]
["bitfinex","ETHUSD",1770457038372,2.28334473,2017.8,2016.8,0.59532195]
["bitfinex","ETHUSD",1770457038567,0.002,2017.8,2016.9,0.99439667]
["bitfinex","ETHUSD",1770457039353,0.002,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770457039757,1.04436928,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770457039948,1.04436928,2017.8,2014.7,13.00212113]
["bitfinex","ETHUSD",1770457039949,0.75173405,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770457040150,0.06201781,2016.6,2015.3,0.001]
["bitfinex","ETHUSD",1770457040151,0.81375186,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1770457040347,1.04236928,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770457040653,1.04236928,2016.1,2015.1,1.24062645]
["bitfinex","ETHUSD",1770457040958,1.04236928,2016.6,2015.1,2.23502312]
["bitfinex","ETHUSD",1770457041164,1.10438709,2016.5,2015.2,0.99439667]
["bitfinex","ETHUSD",1770457041359,1.23983336,2016.4,2015.0,1.2406607]
["bitfinex","ETHUSD",1770457041564,1.04236928,2016.2,2015.0,1.2406607]
["bitfinex","ETHUSD",1770457041971,1.10438709,2016.2,2015.0,1.2406607]
["bitfinex","ETHUSD",1770457042177,1.10438709,2016.2,2014.9,2.23511463]
["bitfinex","ETHUSD",1770457042178,1.04236928,2016.2,2014.9,2.23511463]
["bitfinex","ETHUSD",1770457042476,1.10438709,2016.2,2014.9,2.23511463]
["bitfinex","ETHUSD",1770457042679,1.04236928,2016.2,2014.9,2.23511463]
["bitfinex","ETHUSD",1770457042873,1.34362508,2016.2,2015.0,1.71421213]
["bitfinex","ETHUSD",1770457044774,0.73035539,2016.3,2015.2,0.99439667]
["bitfinex","ETHUSD",1770457044970,1.04236928,2016.5,2015.2,0.99439667]
["bitfinex","ETHUSD",1770457045284,2.28214844,2016.5,2015.2,0.99439667]
["bitfinex","ETHUSD",1770457045480,1.04236928,2016.5,2015.2,0.99439667]
["bitfinex","ETHUSD",1770457045856,2.28214501,2016.5,2015.2,0.99439667]
["bitfinex","ETHUSD",1770457046779,0.002,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1770457046981,0.002,2016.3,2015.4,0.71969471]
["bitfinex","ETHUSD",1770457048859,1.04436928,2016.3,2015.4,0.71969471]
["bitfinex","ETHUSD",1770457049185,1.04436928,2016.3,2015.4,1.24044297]
["bitfinex","ETHUSD",1770457049384,1.04436928,2016.3,2015.3,1.24046328]
["bitfinex","ETHUSD",1770457049591,1.04436928,2016.3,2015.4,1.24044449]
["bitfinex","ETHUSD",1770457050392,1.04236928,2016.1,2015.2,1.24054497]
["bitfinex","ETHUSD",1770457050594,1.04236928,2016.1,2015.2,1.24056549]
["bitfinex","ETHUSD",1770457050805,2.28281782,2015.4,2014.2,0.99439667]
["bitfinex","ETHUSD",1770457051092,2.28281782,2015.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770457051093,0.72445424,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770457051504,0.72445424,2015.3,2014.2,5.9590712]
["bitfinex","ETHUSD",1770457051505,0.78647205,2015.3,2014.2,0.99439667]
["bitfinex","ETHUSD",1770457051675,1.04236928,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770457051874,1.04236928,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770457052080,1.10438709,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770457052386,1.10438709,2014.8,2014.0,0.62180973]
["bitfinex","ETHUSD",1770457053184,1.10438709,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770457053185,1.04236928,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770457054766,1.04236928,2015.0,2014.0,1.24230661]
["bitfinex","ETHUSD",1770457054981,1.10438709,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1770457056212,1.31356468,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770457057317,1.24075636,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770457057612,2.55430608,2015.0,2014.0,0.72124141]
["bitfinex","ETHUSD",1770457057804,1.2407414,2015.0,2014.0,0.72124141]
["bitfinex","ETHUSD",1770457058113,1.31356468,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770457059001,1.31356468,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770457059487,1.31356468,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770457060414,1.37558249,2014.0,2012.3,1.28392709]
["bitfinex","ETHUSD",1770457060613,0.06201781,2014.4,2012.0,0.25919276]
["bitfinex","ETHUSD",1770457060614,1.31356468,2013.2,2012.0,1.54311985]
["bitfinex","ETHUSD",1770457060816,1.31356468,2014.1,2012.8,1.24201383]
["bitfinex","ETHUSD",1770457061184,0.06201781,2014.3,2012.8,1.24201383]
["bitfinex","ETHUSD",1770457061185,1.31356468,2014.0,2012.8,1.24201383]
["bitfinex","ETHUSD",1770457061411,1.31356468,2014.0,2012.9,0.62102173]
["bitfinex","ETHUSD",1770457061590,1.31356468,2014.3,2013.0,2.52585456]
["bitfinex","ETHUSD",1770457061790,1.31356468,2014.3,2013.1,1.28392709]
["bitfinex","ETHUSD",1770457062530,0.25544487,2014.5,2013.1,1.28392709]
["bitfinex","ETHUSD",1770457063416,1.37558249,2014.1,2012.9,1.86300942]
["bitfinex","ETHUSD",1770457063604,1.31356468,2013.9,2012.9,0.62102173]
["bitfinex","ETHUSD",1770457063808,0.06201781,2014.0,2012.9,1.86300055]
["bitfinex","ETHUSD",1770457064008,0.06201781,2014.0,2013.0,0.68310029]
["bitfinex","ETHUSD",1770457064600,0.06201781,2014.1,2013.0,0.68310029]
["bitfinex","ETHUSD",1770457064799,1.37558249,2014.1,2013.0,0.68310029]
["bitfinex","ETHUSD",1770457065726,1.37558249,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457065930,1.31356468,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457066101,1.56903685,2014.1,2013.2,0.6892561]
["bitfinex","ETHUSD",1770457066430,1.37558249,2014.4,2013.2,0.6892561]
["bitfinex","ETHUSD",1770457067520,2.61667397,2014.4,2013.2,0.6892561]
["bitfinex","ETHUSD",1770457067722,2.61667397,2014.4,2013.3,1.24174241]
["bitfinex","ETHUSD",1770457068021,0.25544487,2014.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1770457068222,0.25544487,2014.5,2013.4,0.81818994]
["bitfinex","ETHUSD",1770457068437,0.31746268,2014.5,2013.4,0.81818994]
["bitfinex","ETHUSD",1770457068941,0.25544487,2014.5,2013.4,0.81818994]
["bitfinex","ETHUSD",1770457069230,1.31356468,2014.7,2013.4,2.10211703]
["bitfinex","ETHUSD",1770457069537,1.31356468,2014.7,2013.5,1.28392709]
["bitfinex","ETHUSD",1770457069936,1.31356468,2014.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1770457070136,2.5544512,2014.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1770457070732,1.31356468,2014.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1770457070936,1.31356468,2015.1,2013.8,1.28392709]
["bitfinex","ETHUSD",1770457071238,0.002,2015.0,2013.8,1.28392709]
["bitfinex","ETHUSD",1770457071817,0.002,2015.0,2014.0,1.28392709]
["bitfinex","ETHUSD",1770457072940,0.002,2015.0,2014.1,3.47]
["bitfinex","ETHUSD",1770457073539,0.002,2015.0,2014.2,1.28392709]
["bitfinex","ETHUSD",1770457073716,0.002,2015.0,2014.4,1.28392709]
["bitfinex","ETHUSD",1770457073912,0.002,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770457074242,0.002,2015.0,2014.4,1.2410179]
["bitfinex","ETHUSD",1770457080851,0.002,2015.0,2014.5,1.28392709]
["bitfinex","ETHUSD",1770457081437,0.002,2015.2,2014.5,1.28392709]
["bitfinex","ETHUSD",1770457081621,1.31356468,2016.0,2014.7,1.28392709]
["bitfinex","ETHUSD",1770457081838,0.002,2016.1,2014.7,1.28392709]
["bitfinex","ETHUSD",1770457082753,0.002,2016.1,2014.9,1.28392709]
["bitfinex","ETHUSD",1770457084538,0.002,2015.0,2014.9,1.28392709]
["bitfinex","ETHUSD",1770457084862,0.002,2016.1,2015.1,1.28392709]
["bitfinex","ETHUSD",1770457085070,0.002,2016.1,2015.3,1.28392709]
["bitfinex","ETHUSD",1770457085227,1.31356469,2016.5,2015.4,1.28392709]
["bitfinex","ETHUSD",1770457085628,1e-08,2016.5,2015.4,1.28392709]
["bitfinex","ETHUSD",1770457086753,1e-08,2016.5,2015.5,2.55048626]
["bitfinex","ETHUSD",1770457086957,1e-08,2016.5,2015.6,2.06130269]
["bitfinex","ETHUSD",1770457087731,1e-08,2016.5,2015.4,1.24043962]
["bitfinex","ETHUSD",1770457089365,2.50535222,2016.5,2015.3,4.96186259]
["bitfinex","ETHUSD",1770457090348,1.26558033,2016.4,2015.3,4.96186259]
["bitfinex","ETHUSD",1770457092987,1e-08,2016.5,2015.4,1.30206119]
["bitfinex","ETHUSD",1770457095072,1e-08,2016.5,2015.5,1.240387]
["bitfinex","ETHUSD",1770457095278,1e-08,2016.5,2015.7,1.30206119]
["bitfinex","ETHUSD",1770457097192,0.002,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1770457097388,0.002,2016.3,2015.7,1.24024856]
["bitfinex","ETHUSD",1770457097772,0.002,2016.3,2015.7,1.2402568]
["bitfinex","ETHUSD",1770457101863,0.002,2016.3,2015.7,2.54231799]
["bitfinex","ETHUSD",1770457102063,0.002,2016.3,2015.8,0.81236697]
["bitfinex","ETHUSD",1770457102693,0.002,2016.3,2015.8,2.11442816]
["bitfinex","ETHUSD",1770457103395,0.002,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1770457104498,0.002,2016.3,2015.9,2.54220207]
["bitfinex","ETHUSD",1770457104791,1e-08,2016.5,2015.9,2.54220207]
["bitfinex","ETHUSD",1770457105008,1e-08,2016.5,2016.0,0.83151326]
["bitfinex","ETHUSD",1770457105689,1e-08,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770457110711,0.002,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770457111688,0.002,2016.3,2016.1,2.54207904]
["bitfinex","ETHUSD",1770457111891,1e-08,2016.5,2016.2,1.30206119]
["bitfinex","ETHUSD",1770457112090,1e-08,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770457112905,1.26558033,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770457115211,1.26558033,2017.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1770457116383,1.2505699,2017.1,2016.3,1.49407813]
["bitfinex","ETHUSD",1770457116584,1.2505699,2017.1,2016.3,1.23987023]
["bitfinex","ETHUSD",1770457117682,1.2505699,2017.1,2016.0,0.83151326]
["bitfinex","ETHUSD",1770457118010,1.2505699,2016.8,2015.9,4.96153672]
["bitfinex","ETHUSD",1770457118214,2.49021883,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770457118415,1.49959178,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770457118615,1.49959178,2016.6,2015.9,1.2411392]
["bitfinex","ETHUSD",1770457119610,1.49959178,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770457119999,1.49959178,2016.6,2015.9,1.24113875]
["bitfinex","ETHUSD",1770457120316,5.01998935,2017.0,2015.9,2.49666867]
["bitfinex","ETHUSD",1770457120317,1.2505699,2016.9,2015.9,2.49666867]
["bitfinex","ETHUSD",1770457121017,1.2505699,2016.9,2016.0,1.25552992]
["bitfinex","ETHUSD",1770457122200,1.2505699,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1770457122613,1.23945219,2017.1,2016.1,2.49554777]
["bitfinex","ETHUSD",1770457123222,2.49002209,2017.1,2016.1,2.49554777]
["bitfinex","ETHUSD",1770457123519,0.74475794,2017.0,2016.2,0.74556192]
["bitfinex","ETHUSD",1770457124527,0.74475794,2017.0,2016.3,1.24089485]
["bitfinex","ETHUSD",1770457125836,1.2505699,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770457126706,1.2505699,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770457127033,3.23480183,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770457127219,0.32368018,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770457127825,1.2505699,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770457128144,1.31258771,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770457128319,1.2505699,2016.1,2014.2,1.25552992]
["bitfinex","ETHUSD",1770457128635,1.2505699,2015.5,2014.6,1.24090481]
["bitfinex","ETHUSD",1770457128805,1.24044854,2015.4,2014.5,4.96400781]
["bitfinex","ETHUSD",1770457129010,0.74526295,2015.3,2014.5,4.96400781]
["bitfinex","ETHUSD",1770457129211,0.06201781,2015.6,2014.6,1.25552992]
["bitfinex","ETHUSD",1770457129610,1.24024832,2015.8,2014.6,1.25552992]
["bitfinex","ETHUSD",1770457129611,2.49081822,2015.8,2014.6,1.25552992]
["bitfinex","ETHUSD",1770457129810,0.06201781,2015.6,2014.6,1.25552992]
["bitfinex","ETHUSD",1770457131215,1.2505699,2015.8,2014.6,1.25552992]
["bitfinex","ETHUSD",1770457131521,1.2505699,2016.2,2014.8,1.25652992]
["bitfinex","ETHUSD",1770457131730,1.2505699,2016.2,2014.9,1.50527087]
["bitfinex","ETHUSD",1770457132316,1.2505699,2016.0,2014.9,1.50527087]
["bitfinex","ETHUSD",1770457132521,1.31258771,2016.3,2014.9,1.50527087]
["bitfinex","ETHUSD",1770457133354,1.31258771,2016.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770457133355,2.49068154,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1770457133522,3.23572925,2016.0,2015.1,0.77087448]
["bitfinex","ETHUSD",1770457133722,1.99564172,2016.0,2015.1,0.77087448]
["bitfinex","ETHUSD",1770457133930,2.49050211,2016.3,2015.1,2.0264044]
["bitfinex","ETHUSD",1770457134250,0.06201781,2016.2,2015.1,2.0264044]
["bitfinex","ETHUSD",1770457134423,1.31258771,2016.2,2015.1,0.77087448]
["bitfinex","ETHUSD",1770457136247,2.55259026,2016.2,2015.2,1.24057165]
["bitfinex","ETHUSD",1770457137331,2.55256649,2016.2,2015.2,1.24057165]
["bitfinex","ETHUSD",1770457137533,3.30376686,2016.2,2015.3,0.69737328]
["bitfinex","ETHUSD",1770457138047,0.06201781,2016.1,2015.3,0.69737328]
["bitfinex","ETHUSD",1770457138231,0.002,2015.8,2015.3,0.69737328]
["bitfinex","ETHUSD",1770457138426,0.002,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1770457139361,0.002,2015.8,2015.3,1.93787599]
["bitfinex","ETHUSD",1770457140626,0.002,2015.8,2015.4,0.68999328]
["bitfinex","ETHUSD",1770457142553,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770457143660,0.002,2015.8,2015.4,1.93042575]
["bitfinex","ETHUSD",1770457143862,0.002,2015.8,2015.4,1.24043247]
["bitfinex","ETHUSD",1770457144063,0.002,2015.8,2015.4,1.2404388]
["bitfinex","ETHUSD",1770457145271,0.002,2015.8,2015.2,2.49610157]
["bitfinex","ETHUSD",1770457145484,1.2505699,2015.3,2013.9,0.001]
["bitfinex","ETHUSD",1770457145771,0.06201781,2014.5,2014.0,1.24428257]
["bitfinex","ETHUSD",1770457145941,0.06201781,2014.5,2014.0,1.24430637]
["bitfinex","ETHUSD",1770457146144,0.06201781,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770457146376,1.38748588,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770457146869,0.06201781,2014.4,2014.0,0.003]
["bitfinex","ETHUSD",1770457147373,1.3030855,2014.4,2014.0,0.003]
["bitfinex","ETHUSD",1770457147578,2.06232956,2014.4,2014.0,0.003]
["bitfinex","ETHUSD",1770457147781,0.06201781,2014.1,2014.0,0.003]
["bitfinex","ETHUSD",1770457148251,0.06201781,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770457148575,0.06201781,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770457148747,0.06201781,2013.8,2011.9,1.32998166]
["bitfinex","ETHUSD",1770457148748,0.06201781,2013.1,2011.9,1.32998166]
["bitfinex","ETHUSD",1770457148955,0.06201781,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1770457149154,0.06201781,2012.8,2012.1,0.75427053]
["bitfinex","ETHUSD",1770457149360,0.06201781,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770457149564,0.06201781,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770457149856,0.06201781,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1770457149857,1.2415574,2013.6,2012.2,1.58989869]
["bitfinex","ETHUSD",1770457150056,0.06201781,2013.5,2012.4,1.58889869]
["bitfinex","ETHUSD",1770457150256,1.50112916,2013.6,2012.1,3.58561225]
["bitfinex","ETHUSD",1770457150462,0.06201781,2013.2,2012.2,0.85657293]
["bitfinex","ETHUSD",1770457150660,0.3362827,2013.5,2012.3,1.58889869]
["bitfinex","ETHUSD",1770457151085,0.06201781,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770457151780,1.30367092,2013.5,2012.4,1.24329775]
["bitfinex","ETHUSD",1770457153172,0.06201781,2013.2,2012.4,1.24329775]
["bitfinex","ETHUSD",1770457153369,0.06201781,2013.5,2012.4,2.736467]
["bitfinex","ETHUSD",1770457153783,0.06201781,2013.5,2012.5,1.49316925]
["bitfinex","ETHUSD",1770457153977,0.06201781,2013.5,2012.6,0.2746467]
["bitfinex","ETHUSD",1770457154766,0.06201781,2013.4,2012.6,0.2746467]
["bitfinex","ETHUSD",1770457154962,1.24152238,2013.7,2013.5,0.003]
["bitfinex","ETHUSD",1770457155876,0.06201781,2013.6,2013.5,0.003]
["bitfinex","ETHUSD",1770457156185,0.06201781,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770457156408,0.06201781,2013.6,2012.8,0.64942096]
["bitfinex","ETHUSD",1770457157182,0.06201781,2013.0,2012.2,2.09895793]
["bitfinex","ETHUSD",1770457157488,0.06201781,2013.0,2012.2,1.24337736]
["bitfinex","ETHUSD",1770457157791,1.24201497,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770457158083,2.7808492,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770457158284,0.06201781,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770457158459,1.47685753,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770457158659,0.06201781,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770457160570,1.30415919,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770457160771,0.06201781,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770457160966,0.27808492,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770457161189,0.06201781,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770457161363,1.30400748,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770457161686,2.71870083,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770457161886,0.06201781,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770457162093,0.06201781,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770457162266,0.06201781,2013.1,2012.2,0.77175841]
["bitfinex","ETHUSD",1770457162889,0.06201781,2013.2,2012.3,1.49316925]
["bitfinex","ETHUSD",1770457163089,5.02803593,2013.7,2012.4,1.49416925]
["bitfinex","ETHUSD",1770457163392,1.30351356,2013.7,2012.4,1.49416925]
["bitfinex","ETHUSD",1770457163929,1.30351356,2013.7,2012.5,2.73540527]
["bitfinex","ETHUSD",1770457164077,2.07814897,2013.7,2012.6,0.77053494]
["bitfinex","ETHUSD",1770457164684,2.71833686,2013.8,2012.6,2.26370419]
["bitfinex","ETHUSD",1770457164868,2.78035467,2013.8,2012.6,2.26370419]
["bitfinex","ETHUSD",1770457165069,0.06201781,2013.7,2012.7,1.49316925]
["bitfinex","ETHUSD",1770457166206,0.06201781,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770457167289,0.06201781,2014.3,2012.9,1.49316925]
["bitfinex","ETHUSD",1770457167501,0.75924379,2014.4,2013.0,1.49316925]
["bitfinex","ETHUSD",1770457167731,0.06201781,2014.4,2013.0,1.49316925]
["bitfinex","ETHUSD",1770457168398,0.06201781,2014.4,2013.1,2.73503502]
["bitfinex","ETHUSD",1770457168599,0.06201781,2014.1,2013.1,2.73503502]
["bitfinex","ETHUSD",1770457168933,0.06201781,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457169928,0.06201781,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457170116,0.06201781,2014.1,2013.2,0.62093289]
["bitfinex","ETHUSD",1770457170731,0.06201781,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1770457170898,0.06201781,2014.0,2013.2,1.24175877]
["bitfinex","ETHUSD",1770457171100,0.06201781,2013.7,2012.9,0.77034236]
["bitfinex","ETHUSD",1770457171331,1.53887534,2014.0,2013.1,1.2418329]
["bitfinex","ETHUSD",1770457171538,0.06201781,2013.7,2013.1,1.24180938]
["bitfinex","ETHUSD",1770457171701,0.06201781,2013.7,2013.1,1.93979441]
["bitfinex","ETHUSD",1770457171904,0.06201781,2013.7,2013.1,1.93981145]
["bitfinex","ETHUSD",1770457172118,0.06201781,2013.7,2013.1,0.69798503]
["bitfinex","ETHUSD",1770457172305,0.06201781,2013.7,2012.9,1.24198492]
["bitfinex","ETHUSD",1770457172504,0.06201781,2013.7,2012.8,1.24200481]
["bitfinex","ETHUSD",1770457172745,0.06201781,2013.7,2012.5,6.46210106]
["bitfinex","ETHUSD",1770457172746,0.06201781,2013.4,2012.6,4.96850816]
["bitfinex","ETHUSD",1770457172957,0.06201781,2013.6,2012.6,4.96850816]
["bitfinex","ETHUSD",1770457173967,0.06201781,2013.3,2012.5,1.24222137]
["bitfinex","ETHUSD",1770457174157,0.06201781,2013.3,2012.6,0.62123719]
["bitfinex","ETHUSD",1770457174644,0.06201781,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770457174953,1.30377563,2013.3,2012.6,1.86336389]
["bitfinex","ETHUSD",1770457175157,1.30377563,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770457175372,2.78063316,2013.3,2012.5,1.24223074]
["bitfinex","ETHUSD",1770457175574,2.78063316,2013.3,2012.4,1.2432861]
["bitfinex","ETHUSD",1770457175575,0.06201781,2013.0,2012.4,1.2432861]
["bitfinex","ETHUSD",1770457175890,0.002,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770457176374,0.002,2013.5,2012.8,0.76819753]
["bitfinex","ETHUSD",1770457176737,0.002,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770457178354,0.06201781,2013.4,2012.8,0.76819753]
["bitfinex","ETHUSD",1770457178557,0.06201781,2013.1,2012.4,1.24328689]
["bitfinex","ETHUSD",1770457178749,1.303925,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770457178949,0.06201781,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770457180738,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770457180940,0.27340134,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770457181140,1.30388984,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770457181568,0.06201781,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770457181936,1.43006812,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770457182132,0.06201781,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770457182374,1.3036995,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770457182545,0.83222246,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770457182950,0.06201781,2013.3,2012.4,1.47241235]
["bitfinex","ETHUSD",1770457183175,0.06201781,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770457185663,0.06201781,2013.4,2012.4,1.24329775]
["bitfinex","ETHUSD",1770457185664,1.24174241,2013.3,2012.4,1.24329775]
["bitfinex","ETHUSD",1770457186384,1.30374667,2013.4,2012.4,1.24329775]
["bitfinex","ETHUSD",1770457187279,4.96866437,2013.5,2012.5,1.47141235]
["bitfinex","ETHUSD",1770457187280,0.002,2013.5,2012.5,1.47141235]
["bitfinex","ETHUSD",1770457187584,1.24198916,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770457187751,1.30399044,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770457188077,0.06201781,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770457188248,1.30399044,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770457188445,0.77016167,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770457188650,1.49208593,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770457189056,1.49208593,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770457189257,0.77016167,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770457189258,0.06201781,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770457189456,0.06201781,2012.6,2012.0,0.002]
["bitfinex","ETHUSD",1770457189668,0.06201781,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770457189669,1.24242123,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770457189985,0.62739749,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770457190849,1.43006812,2012.0,2011.5,0.003]
["bitfinex","ETHUSD",1770457191171,0.62739749,2012.1,2011.5,0.004]
["bitfinex","ETHUSD",1770457191351,1.24236945,2012.3,2011.5,0.004]
["bitfinex","ETHUSD",1770457191548,0.06201781,2012.1,2011.5,0.004]
["bitfinex","ETHUSD",1770457191753,0.06201781,2012.0,2011.5,0.004]
["bitfinex","ETHUSD",1770457191953,2.6724276,2012.3,2011.5,0.004]
["bitfinex","ETHUSD",1770457192152,0.06201781,2012.0,2011.5,0.004]
["bitfinex","ETHUSD",1770457193582,0.06201781,2011.7,2011.5,0.004]
["bitfinex","ETHUSD",1770457194488,1.24260649,2011.9,2011.5,0.004]
["bitfinex","ETHUSD",1770457194653,2.01309869,2011.9,2011.5,0.004]
["bitfinex","ETHUSD",1770457194997,0.06201781,2011.7,2011.5,0.004]
["bitfinex","ETHUSD",1770457195150,1.49208593,2011.7,2010.9,0.006]
["bitfinex","ETHUSD",1770457195349,0.7704922,2011.9,2010.9,2.72063618]
["bitfinex","ETHUSD",1770457195581,1.30457656,2012.0,2011.0,0.76935339]
["bitfinex","ETHUSD",1770457195767,4.96971903,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457195967,0.06201781,2012.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457196347,0.06201781,2012.1,2011.1,2.71451314]
["bitfinex","ETHUSD",1770457196673,0.06201781,2011.8,2011.0,2.01249779]
["bitfinex","ETHUSD",1770457196875,0.06201781,2011.8,2011.1,0.69911482]
["bitfinex","ETHUSD",1770457197678,0.06201781,2011.8,2011.0,1.24315841]
["bitfinex","ETHUSD",1770457198088,0.06201781,2011.5,2010.9,0.006]
["bitfinex","ETHUSD",1770457198676,0.06201781,2011.2,2010.9,0.006]
["bitfinex","ETHUSD",1770457199582,0.06201781,2011.5,2010.9,0.006]
["bitfinex","ETHUSD",1770457199889,0.3354994,2011.5,2010.9,0.006]
["bitfinex","ETHUSD",1770457200090,1.30487738,2011.5,2010.9,0.006]
["bitfinex","ETHUSD",1770457200392,0.06201781,2010.6,2009.8,1.47141235]
["bitfinex","ETHUSD",1770457200560,0.06201781,2010.8,2009.8,1.47141235]
["bitfinex","ETHUSD",1770457200769,0.06201781,2011.1,2010.4,1.24353084]
["bitfinex","ETHUSD",1770457201093,0.06201781,2011.0,2010.5,0.62178871]
["bitfinex","ETHUSD",1770457201288,0.06201781,2010.9,2010.5,0.62178871]
["bitfinex","ETHUSD",1770457201507,1.30487738,2011.5,2010.4,1.2435314]
["bitfinex","ETHUSD",1770457201692,1.30487738,2011.5,2010.4,2.71494375]
["bitfinex","ETHUSD",1770457201992,1.30487738,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457202189,0.06201781,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457202382,0.06201781,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1770457202583,0.06201781,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770457202768,0.62762917,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770457202971,0.06201781,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457203381,1.30487738,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457203598,0.06201781,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770457203773,0.06201781,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457204096,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770457204404,0.06201781,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457205703,2.10114251,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770457206000,0.06201781,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457206205,1.30491491,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457206678,0.85841249,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770457206679,0.06201781,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770457207301,0.06201781,2011.7,2011.0,1.35291306]
["bitfinex","ETHUSD",1770457207502,0.06201781,2011.8,2011.0,1.35291306]
["bitfinex","ETHUSD",1770457207889,1.30666546,2011.9,2011.0,1.35291306]
["bitfinex","ETHUSD",1770457208501,0.06401781,2011.9,2011.1,2.59501385]
["bitfinex","ETHUSD",1770457208699,0.06401781,2011.9,2011.2,0.75684345]
["bitfinex","ETHUSD",1770457209405,0.06401781,2011.9,2011.1,1.35191306]
["bitfinex","ETHUSD",1770457210604,0.002,2011.9,2011.3,1.28907922]
["bitfinex","ETHUSD",1770457210806,0.06201781,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770457211000,0.06201781,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770457211303,0.06201781,2011.6,2011.0,1.49745196]
["bitfinex","ETHUSD",1770457211605,0.06201781,2011.5,2011.0,0.2543303]
["bitfinex","ETHUSD",1770457211903,0.06401781,2011.9,2011.0,1.49745071]
["bitfinex","ETHUSD",1770457212102,0.06201781,2011.6,2011.0,1.49745071]
["bitfinex","ETHUSD",1770457212690,1.30481296,2011.6,2011.0,0.2543303]
["bitfinex","ETHUSD",1770457212899,1.30481296,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770457213103,0.06201781,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770457213615,0.06201781,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457213805,1.30481296,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770457213995,0.06201781,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770457214610,1.30481296,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770457214811,1.30507548,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457215685,1.30505679,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770457217693,1.24460773,2011.9,2011.1,1.29007922]
["bitfinex","ETHUSD",1770457217904,0.06201781,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770457218103,0.06201781,2011.4,2010.5,1.28907922]
["bitfinex","ETHUSD",1770457218304,0.06201781,2011.4,2010.6,0.25326128]
["bitfinex","ETHUSD",1770457218518,0.002,2011.3,2010.6,1.5423405]
["bitfinex","ETHUSD",1770457219025,1.24281384,2011.6,2010.7,1.28907922]
["bitfinex","ETHUSD",1770457219214,1.24281384,2011.6,2010.6,0.25326128]
["bitfinex","ETHUSD",1770457219215,0.06201781,2011.4,2010.6,0.25326128]
["bitfinex","ETHUSD",1770457219525,1.24481384,2011.6,2010.7,1.28907922]
["bitfinex","ETHUSD",1770457219526,0.002,2011.6,2010.7,1.28907922]
["bitfinex","ETHUSD",1770457219725,0.62975281,2011.6,2010.8,1.56765405]
["bitfinex","ETHUSD",1770457220128,0.002,2011.6,2010.8,1.56765405]
["bitfinex","ETHUSD",1770457220932,0.002,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1770457221135,0.06201781,2011.5,2010.8,2.81090356]
["bitfinex","ETHUSD",1770457221428,0.002,2011.6,2010.8,2.81090356]
["bitfinex","ETHUSD",1770457222319,0.06201781,2011.5,2010.8,1.56765405]
["bitfinex","ETHUSD",1770457222634,0.06201781,2011.5,2010.8,2.81093732]
["bitfinex","ETHUSD",1770457222932,0.002,2011.4,2010.8,1.56765405]
["bitfinex","ETHUSD",1770457223314,0.002,2011.4,2010.8,2.81093617]
["bitfinex","ETHUSD",1770457223818,0.06201781,2011.2,2010.5,1.24344144]
["bitfinex","ETHUSD",1770457224020,0.002,2011.4,2010.8,1.24326549]
["bitfinex","ETHUSD",1770457224529,0.002,2011.4,2010.9,1.28907922]
["bitfinex","ETHUSD",1770457225135,0.002,2011.9,2011.1,1.28907922]
["bitfinex","ETHUSD",1770457225302,0.06201781,2011.7,2011.1,2.03957947]
["bitfinex","ETHUSD",1770457225506,0.002,2011.8,2011.1,0.75050025]
["bitfinex","ETHUSD",1770457225507,0.06201781,2011.6,2011.1,0.75050025]
["bitfinex","ETHUSD",1770457225703,0.002,2011.8,2011.1,2.03957947]
["bitfinex","ETHUSD",1770457226638,0.002,2011.8,2011.2,1.28907922]
["bitfinex","ETHUSD",1770457226944,0.002,2011.9,2011.2,1.28907922]
["bitfinex","ETHUSD",1770457227110,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770457227416,0.002,2011.8,2011.3,2.068439]
["bitfinex","ETHUSD",1770457227603,0.002,2011.8,2011.3,3.35751822]
["bitfinex","ETHUSD",1770457227805,0.002,2011.8,2011.1,0.75050025]
["bitfinex","ETHUSD",1770457227806,0.06201781,2011.7,2011.1,1.99354021]
["bitfinex","ETHUSD",1770457228012,0.06201781,2011.7,2011.2,1.24303577]
["bitfinex","ETHUSD",1770457228212,0.06201781,2011.7,2011.1,0.75050025]
["bitfinex","ETHUSD",1770457229040,0.06401781,2011.6,2010.9,1.24318611]
["bitfinex","ETHUSD",1770457229247,0.002,2011.6,2011.0,1.24414218]
["bitfinex","ETHUSD",1770457229541,0.002,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457229757,0.002,2011.5,2011.0,1.24412456]
["bitfinex","ETHUSD",1770457230060,0.002,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770457230350,0.06401781,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770457231025,0.06201781,2011.1,2010.3,2.5326429]
["bitfinex","ETHUSD",1770457231433,0.06201781,2011.1,2010.0,1.28907922]
["bitfinex","ETHUSD",1770457231434,0.06201781,2010.8,2010.0,1.28907922]
["bitfinex","ETHUSD",1770457231614,0.06201781,2009.8,2009.4,0.003]
["bitfinex","ETHUSD",1770457231814,1.31275159,2010.9,2009.6,2.5330859]
["bitfinex","ETHUSD",1770457232140,0.001,2011.0,2009.8,1.28907922]
["bitfinex","ETHUSD",1770457232342,1.31275159,2010.7,2009.2,4.97691605]
["bitfinex","ETHUSD",1770457232509,0.001,2011.0,2009.4,1.28907922]
["bitfinex","ETHUSD",1770457232709,0.001,2010.8,2009.7,1.28907922]
["bitfinex","ETHUSD",1770457232919,0.06201781,2011.3,2009.9,1.28907922]
["bitfinex","ETHUSD",1770457232920,0.001,2011.3,2009.9,1.28907922]
["bitfinex","ETHUSD",1770457233145,0.001,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770457233947,0.001,2011.3,2010.6,2.53244829]
["bitfinex","ETHUSD",1770457234138,0.001,2011.3,2010.7,0.75062683]
["bitfinex","ETHUSD",1770457235153,0.001,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1770457235447,0.001,2011.3,2010.3,4.71959548]
["bitfinex","ETHUSD",1770457236348,0.001,2011.3,2010.3,6.451615]
["bitfinex","ETHUSD",1770457237449,0.001,2011.3,2010.3,2.975615]
["bitfinex","ETHUSD",1770457237750,0.001,2011.3,2010.5,1.73201952]
["bitfinex","ETHUSD",1770457237949,0.002,2011.7,2010.8,1.73201952]
["bitfinex","ETHUSD",1770457238656,0.002,2011.7,2010.6,1.73201952]
["bitfinex","ETHUSD",1770457239031,1.24474948,2011.7,2010.7,3.476]
["bitfinex","ETHUSD",1770457239228,1.24474948,2011.7,2010.6,1.73201952]
["bitfinex","ETHUSD",1770457239454,0.002,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457239757,0.79849687,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457240854,0.002,2011.7,2010.8,2.97530577]
["bitfinex","ETHUSD",1770457241638,0.002,2011.7,2010.9,1.73201952]
["bitfinex","ETHUSD",1770457242529,0.002,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457242530,0.002,2011.9,2011.0,1.83441952]
["bitfinex","ETHUSD",1770457242762,0.002,2011.5,2011.2,1.73201952]
["bitfinex","ETHUSD",1770457242969,0.002,2011.9,2011.2,1.73201952]
["bitfinex","ETHUSD",1770457243168,0.002,2011.9,2010.9,1.73201952]
["bitfinex","ETHUSD",1770457243356,0.002,2011.9,2011.3,3.475]
["bitfinex","ETHUSD",1770457243538,0.002,2011.9,2010.9,1.24318168]
["bitfinex","ETHUSD",1770457243739,0.002,2011.9,2011.0,3.475]
["bitfinex","ETHUSD",1770457243944,0.002,2011.9,2011.0,4.71813554]
["bitfinex","ETHUSD",1770457244457,0.002,2011.9,2011.0,3.475]
["bitfinex","ETHUSD",1770457244660,1.74940062,2011.9,2011.0,4.7181549]
["bitfinex","ETHUSD",1770457244851,1.74940062,2011.9,2011.0,3.475]
["bitfinex","ETHUSD",1770457245047,0.002,2011.9,2011.0,4.71815319]
["bitfinex","ETHUSD",1770457245257,0.002,2011.9,2011.0,5.18996851]
["bitfinex","ETHUSD",1770457245655,0.06201781,2011.8,2010.5,4.97469621]
["bitfinex","ETHUSD",1770457245853,0.002,2011.9,2010.8,1.24323279]
["bitfinex","ETHUSD",1770457246073,0.002,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770457246276,1.80941843,2011.8,2010.7,1.24334382]
["bitfinex","ETHUSD",1770457246451,1.80941843,2011.8,2010.7,1.2433456]
["bitfinex","ETHUSD",1770457247065,0.002,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770457247066,1.74740062,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770457247244,0.06201781,2011.7,2010.5,1.24444106]
["bitfinex","ETHUSD",1770457247887,0.06201781,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770457248957,4.97095729,2011.8,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457248958,4.97087094,2011.8,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457249156,0.62155392,2011.7,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457249459,1.80941843,2011.8,2010.5,0.001]
["bitfinex","ETHUSD",1770457249978,2.99013064,2011.7,2010.5,0.001]
["bitfinex","ETHUSD",1770457250670,1.80941843,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770457250971,0.06201781,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770457251379,1.24273002,2011.7,2010.5,0.001]
["bitfinex","ETHUSD",1770457251570,0.62756679,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770457252359,1.8703619,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770457252677,0.62756679,2011.6,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457252850,1.24266825,2011.8,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457253046,1.24463118,2011.9,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457253774,1.24462473,2011.9,2010.5,1.73301952]
["bitfinex","ETHUSD",1770457254004,1.74940062,2011.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1770457255177,1.74940062,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1770457255362,2.42558401,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1770457255565,1.80941843,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770457256168,2.99019242,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1770457257760,4.97116723,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770457257761,1.24277282,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770457257960,0.68916734,2011.6,2010.7,1.73301952]
["bitfinex","ETHUSD",1770457258165,1.24460649,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457258361,2.99200711,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457258780,1.74940062,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457259993,0.002,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770457260488,1.74940062,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1770457260692,0.30539942,2011.8,2010.7,0.79610566]
["bitfinex","ETHUSD",1770457260877,0.30539942,2011.8,2010.7,2.52812518]
["bitfinex","ETHUSD",1770457261472,0.30539942,2011.8,2010.8,1.73201952]
["bitfinex","ETHUSD",1770457261672,0.002,2011.9,2010.8,1.73201952]
["bitfinex","ETHUSD",1770457262567,0.002,2011.9,2011.0,1.73201952]
["bitfinex","ETHUSD",1770457264695,0.002,2011.9,2011.2,1.73201952]
["bitfinex","ETHUSD",1770457265590,0.002,2012.1,2011.3,1.79403733]
["bitfinex","ETHUSD",1770457265808,0.002,2012.6,2011.4,2.00405151]
["bitfinex","ETHUSD",1770457266008,0.002,2012.6,2011.5,0.46667951]
["bitfinex","ETHUSD",1770457266166,0.002,2012.6,2011.6,1.537372]
["bitfinex","ETHUSD",1770457266567,0.002,2012.6,2011.3,1.537372]
["bitfinex","ETHUSD",1770457266807,0.002,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770457266966,0.002,2012.6,2011.6,1.537372]
["bitfinex","ETHUSD",1770457267993,0.002,2011.7,2011.6,1.537372]
["bitfinex","ETHUSD",1770457268162,0.002,2011.9,2011.6,1.537372]
["bitfinex","ETHUSD",1770457268374,0.002,2012.6,2011.6,1.537372]
["bitfinex","ETHUSD",1770457268991,0.002,2012.6,2011.8,1.537372]
["bitfinex","ETHUSD",1770457269193,0.002,2012.6,2011.9,1.8153822]
["bitfinex","ETHUSD",1770457269402,0.002,2012.6,2011.6,1.61829279]
["bitfinex","ETHUSD",1770457269589,1.6074215,2012.6,2011.6,1.24278947]
["bitfinex","ETHUSD",1770457269902,1.6074215,2012.6,2011.6,1.24278739]
["bitfinex","ETHUSD",1770457270089,0.002,2012.6,2011.6,2.86108018]
["bitfinex","ETHUSD",1770457270273,0.002,2012.6,2011.7,1.61829279]
["bitfinex","ETHUSD",1770457270593,0.002,2012.6,2011.8,0.28610802]
["bitfinex","ETHUSD",1770457271491,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457273067,0.002,2012.6,2011.8,1.52873309]
["bitfinex","ETHUSD",1770457273297,1.2441743,2012.6,2011.6,4.97108594]
["bitfinex","ETHUSD",1770457273467,2.8495958,2012.6,2011.6,4.97108594]
["bitfinex","ETHUSD",1770457273663,1.6074215,2012.6,2011.6,4.97108594]
["bitfinex","ETHUSD",1770457273873,0.002,2012.6,2011.6,4.97108594]
["bitfinex","ETHUSD",1770457275898,0.002,2012.6,2011.7,1.61829279]
["bitfinex","ETHUSD",1770457276190,0.002,2012.6,2011.8,0.65893787]
["bitfinex","ETHUSD",1770457277696,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457280613,0.002,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457281116,0.002,2012.6,2011.9,2.86089928]
["bitfinex","ETHUSD",1770457283095,0.002,2012.6,2012.0,1.61829279]
["bitfinex","ETHUSD",1770457283316,0.002,2012.6,2012.1,0.28608993]
["bitfinex","ETHUSD",1770457284305,2.8495958,2012.6,2011.8,1.90156477]
["bitfinex","ETHUSD",1770457284483,0.002,2012.6,2011.8,1.90156477]
["bitfinex","ETHUSD",1770457285188,0.002,2012.6,2011.9,1.61829279]
["bitfinex","ETHUSD",1770457286528,0.002,2012.6,2012.0,2.86083752]
["bitfinex","ETHUSD",1770457287000,0.002,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770457287200,0.002,2012.6,2012.0,2.42673824]
["bitfinex","ETHUSD",1770457288929,0.002,2012.6,2011.9,1.24255268]
["bitfinex","ETHUSD",1770457289315,0.002,2012.6,2012.0,1.24253971]
["bitfinex","ETHUSD",1770457289520,0.002,2012.6,2011.8,5.62951299]
["bitfinex","ETHUSD",1770457289712,0.002,2012.6,2012.0,1.24254086]
["bitfinex","ETHUSD",1770457290030,0.002,2012.6,2011.9,1.24257117]
["bitfinex","ETHUSD",1770457290338,0.002,2012.6,2012.0,1.92975005]
["bitfinex","ETHUSD",1770457291430,0.002,2012.6,2012.0,0.6872064]
["bitfinex","ETHUSD",1770457291602,0.002,2012.6,2012.0,1.92974484]
["bitfinex","ETHUSD",1770457292527,0.002,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770457294221,0.002,2012.6,2012.1,1.61929279]
["bitfinex","ETHUSD",1770457294404,0.002,2012.6,2012.2,0.35490376]
["bitfinex","ETHUSD",1770457295235,0.002,2012.6,2012.2,1.97319655]
["bitfinex","ETHUSD",1770457295612,0.002,2012.6,2012.2,0.35490376]
["bitfinex","ETHUSD",1770457295938,0.002,2012.6,2012.1,1.243455]
["bitfinex","ETHUSD",1770457296231,0.002,2012.6,2012.1,1.24344089]
["bitfinex","ETHUSD",1770457296433,0.002,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1770457296637,0.002,2012.6,2012.2,1.24238309]
["bitfinex","ETHUSD",1770457297616,0.002,2012.6,2012.1,4.97073067]
["bitfinex","ETHUSD",1770457297825,0.002,2012.8,2012.2,2.26031075]
["bitfinex","ETHUSD",1770457299806,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770457300007,0.002,2012.8,2012.3,2.81262823]
["bitfinex","ETHUSD",1770457300319,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770457300714,0.002,2012.8,2012.2,1.93244553]
["bitfinex","ETHUSD",1770457301234,0.002,2012.8,2012.3,0.69031305]
["bitfinex","ETHUSD",1770457301934,0.002,2012.8,2012.3,1.93263755]
["bitfinex","ETHUSD",1770457303341,0.002,2012.8,2012.4,1.57026875]
["bitfinex","ETHUSD",1770457303547,0.002,2013.2,2012.5,1.57026875]
["bitfinex","ETHUSD",1770457303743,2.81733226,2014.3,2012.5,1.67266875]
["bitfinex","ETHUSD",1770457303913,3.10526727,2014.3,2012.7,1.57026875]
["bitfinex","ETHUSD",1770457304315,1.86413742,2014.3,2012.7,1.57026875]
["bitfinex","ETHUSD",1770457305230,1.57420241,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1770457305549,1.57420241,2013.7,2012.6,2.81244305]
["bitfinex","ETHUSD",1770457305737,1.57420241,2014.0,2012.7,1.57026875]
["bitfinex","ETHUSD",1770457305914,1.57420241,2014.0,2012.9,1.57026875]
["bitfinex","ETHUSD",1770457306117,2.81551516,2014.0,2012.9,1.57026875]
["bitfinex","ETHUSD",1770457306315,2.81551516,2014.0,2012.7,4.96820349]
["bitfinex","ETHUSD",1770457306316,1.57420241,2013.5,2012.7,1.24211164]
["bitfinex","ETHUSD",1770457306543,1.57420241,2013.5,2012.7,1.24210588]
["bitfinex","ETHUSD",1770457306712,0.002,2012.8,2012.7,1.24210588]
["bitfinex","ETHUSD",1770457306915,1.57420241,2013.8,2012.7,2.36002965]
["bitfinex","ETHUSD",1770457307116,1.57420241,2013.8,2012.7,1.24210588]
["bitfinex","ETHUSD",1770457307316,1.57620241,2013.7,2012.7,1.24210588]
["bitfinex","ETHUSD",1770457307539,0.0571159,2013.6,2012.7,1.24210588]
["bitfinex","ETHUSD",1770457307742,1.63131831,2013.6,2012.7,1.24210588]
["bitfinex","ETHUSD",1770457308046,2.87290186,2013.6,2012.5,4.96845034]
["bitfinex","ETHUSD",1770457308245,0.28749019,2013.5,2012.6,0.77819551]
["bitfinex","ETHUSD",1770457308746,0.28749019,2013.5,2012.6,2.34846426]
["bitfinex","ETHUSD",1770457309415,0.002,2013.7,2012.7,1.57026875]
["bitfinex","ETHUSD",1770457309751,2.81774509,2013.7,2012.7,1.57026875]
["bitfinex","ETHUSD",1770457309918,0.002,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770457310118,0.002,2013.7,2012.8,2.81231962]
["bitfinex","ETHUSD",1770457310347,0.002,2013.7,2012.9,0.77805231]
["bitfinex","ETHUSD",1770457310725,1.63131831,2013.6,2012.7,1.24207724]
["bitfinex","ETHUSD",1770457312247,1.57420241,2013.4,2012.5,1.24220167]
["bitfinex","ETHUSD",1770457312426,1.57420241,2013.4,2012.6,1.24216588]
["bitfinex","ETHUSD",1770457313152,1.24158823,2013.6,2012.6,1.24216588]
["bitfinex","ETHUSD",1770457313447,0.77837746,2013.5,2012.7,0.62110828]
["bitfinex","ETHUSD",1770457313654,1.57420241,2013.4,2012.6,1.24215254]
["bitfinex","ETHUSD",1770457314458,1.24174241,2013.3,2012.4,1.24329775]
["bitfinex","ETHUSD",1770457314756,1.57420241,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770457314956,0.0571159,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770457315133,1.86150848,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770457315849,0.28730607,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770457316150,1.24174241,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770457316550,6.5409336,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770457316551,2.81589292,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770457317557,1.24165397,2013.5,2012.4,1.57126875]
["bitfinex","ETHUSD",1770457318167,1.24158827,2013.6,2012.4,1.57126875]
["bitfinex","ETHUSD",1770457318368,0.77837761,2013.5,2012.5,2.81250477]
["bitfinex","ETHUSD",1770457318554,0.77837761,2013.5,2012.6,1.57026875]
["bitfinex","ETHUSD",1770457318754,1.24353449,2013.7,2012.6,1.57026875]
["bitfinex","ETHUSD",1770457318956,0.002,2013.7,2012.6,1.57126875]
["bitfinex","ETHUSD",1770457319158,0.002,2013.5,2012.6,1.57126875]
["bitfinex","ETHUSD",1770457320249,0.002,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770457320449,0.002,2013.5,2012.8,1.57026875]
["bitfinex","ETHUSD",1770457320659,0.002,2013.7,2013.0,1.57026875]
["bitfinex","ETHUSD",1770457322449,0.002,2014.3,2013.2,1.57026875]
["bitfinex","ETHUSD",1770457323743,0.002,2014.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457323744,1.63131831,2014.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457324177,1.63131831,2014.2,2013.0,1.24189336]
["bitfinex","ETHUSD",1770457324384,1.24124919,2014.1,2013.0,1.24189336]
["bitfinex","ETHUSD",1770457324683,2.02520562,2014.1,2013.1,0.80613383]
["bitfinex","ETHUSD",1770457325049,3.59940803,2014.1,2013.1,0.80613383]
["bitfinex","ETHUSD",1770457325874,1.47593765,2014.0,2012.9,1.52318854]
["bitfinex","ETHUSD",1770457326077,1.53305355,2013.8,2012.9,0.28123813]
["bitfinex","ETHUSD",1770457326376,3.50116505,2014.1,2012.7,1.37375718]
["bitfinex","ETHUSD",1770457327076,0.0571159,2013.8,2012.6,0.001]
["bitfinex","ETHUSD",1770457327267,1.47593765,2013.7,2012.6,0.001]
["bitfinex","ETHUSD",1770457327683,1.47593765,2014.0,2012.6,1.37475718]
["bitfinex","ETHUSD",1770457327978,0.3558281,2013.9,2012.6,1.37475718]
["bitfinex","ETHUSD",1770457328479,1.2414341,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770457329578,1.2414341,2013.8,2012.6,0.001]
["bitfinex","ETHUSD",1770457329579,1.47593765,2013.7,2012.6,0.001]
["bitfinex","ETHUSD",1770457329756,1.29855,2013.8,2012.6,1.24317386]
["bitfinex","ETHUSD",1770457329757,1.47593765,2013.5,2012.6,1.24317386]
["bitfinex","ETHUSD",1770457330664,1.24168073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770457330864,0.76841824,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770457331469,0.76841824,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770457332071,2.15268456,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770457332469,0.76841824,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770457333767,1.2414341,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770457334279,2.68281632,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770457334486,2.62570042,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770457334686,2.68281632,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770457334984,0.80063808,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1770457335385,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770457338587,2.62582372,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770457339896,2.04215354,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1770457340065,0.70651144,2013.6,2012.7,0.76555396]
["bitfinex","ETHUSD",1770457340267,0.70651144,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770457340666,1.94807362,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770457341000,1.38426632,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770457342065,1.38426632,2013.5,2012.7,5.73375745]
["bitfinex","ETHUSD",1770457342066,1.44138222,2013.5,2012.7,2.00764189]
["bitfinex","ETHUSD",1770457342266,1.24174241,2013.3,2012.7,2.007659]
["bitfinex","ETHUSD",1770457342488,2.96493705,2013.4,2012.7,2.007659]
["bitfinex","ETHUSD",1770457342684,2.96493705,2013.4,2012.7,1.24310504]
["bitfinex","ETHUSD",1770457344470,2.96493705,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770457344671,1.38426632,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770457344873,1.38426632,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770457345576,1.38426632,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770457345776,1.68076003,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770457346189,1.38426632,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770457346366,1.38426632,2013.0,2012.1,7.30401488]
["bitfinex","ETHUSD",1770457346563,4.96766211,2013.1,2012.1,8.54649727]
["bitfinex","ETHUSD",1770457346796,2.17329511,2013.0,2012.2,1.35164292]
["bitfinex","ETHUSD",1770457346998,2.17329511,2013.0,2012.1,8.5464719]
["bitfinex","ETHUSD",1770457347686,1.38426632,2012.9,2012.1,8.5464719]
["bitfinex","ETHUSD",1770457347886,1.38426632,2012.7,2012.1,7.30401488]
["bitfinex","ETHUSD",1770457348491,1.2421743,2012.6,2012.1,7.30401488]
["bitfinex","ETHUSD",1770457350078,1.38426632,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770457350403,0.26264406,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457350611,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770457350899,1.50498097,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457355100,1.38426632,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770457355298,1.50498097,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457355478,0.64740209,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770457355805,1.50498097,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457356574,0.26264406,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457356781,1.50495745,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457357095,1.50495745,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770457360802,0.26264406,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770457360983,1.24229644,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770457362030,1.41620853,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770457362180,1.24198916,2012.9,2012.0,1.42670971]
["bitfinex","ETHUSD",1770457362386,0.34178387,2013.1,2012.0,1.42670971]
["bitfinex","ETHUSD",1770457362695,1.58367915,2013.1,2012.0,1.42670971]
["bitfinex","ETHUSD",1770457363012,2.87715823,2013.1,2012.0,1.42670971]
["bitfinex","ETHUSD",1770457364091,1.58366336,2013.1,2012.2,1.42570971]
["bitfinex","ETHUSD",1770457364605,0.34178387,2013.1,2012.2,1.42570971]
["bitfinex","ETHUSD",1770457364794,1.5836512,2013.1,2012.2,1.42570971]
["bitfinex","ETHUSD",1770457365127,0.34178387,2013.1,2012.2,1.42570971]
["bitfinex","ETHUSD",1770457365323,0.34178387,2013.1,2012.4,1.42570971]
["bitfinex","ETHUSD",1770457366515,0.34178387,2013.1,2012.5,2.66794573]
["bitfinex","ETHUSD",1770457368800,1.58367254,2013.1,2012.4,1.24229717]
["bitfinex","ETHUSD",1770457369125,1.58367254,2013.1,2012.3,0.26681927]
["bitfinex","ETHUSD",1770457369430,2.21865454,2013.0,2012.2,1.24239558]
["bitfinex","ETHUSD",1770457369630,1.47332443,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770457369830,1.41620853,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770457370001,0.0591159,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770457370002,1.47332443,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770457370207,1.47532443,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770457370408,1.47532443,2012.9,2012.0,1.24350129]
["bitfinex","ETHUSD",1770457370721,1.47532443,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770457370923,1.24205087,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770457371123,0.76855788,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770457373058,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770457375535,0.002,2012.9,2012.3,1.42570971]
["bitfinex","ETHUSD",1770457376202,0.34378387,2013.1,2012.1,1.76168001]
["bitfinex","ETHUSD",1770457376203,1e-08,2013.1,2012.1,1.76168001]
["bitfinex","ETHUSD",1770457376608,1e-08,2013.1,2012.3,1.65928001]
["bitfinex","ETHUSD",1770457377049,1e-08,2013.1,2012.3,1.42570971]
["bitfinex","ETHUSD",1770457377345,1e-08,2013.1,2012.5,1.42570971]
["bitfinex","ETHUSD",1770457377507,1e-08,2013.1,2012.6,2.66788401]
["bitfinex","ETHUSD",1770457377708,1e-08,2013.1,2012.7,0.76365812]
["bitfinex","ETHUSD",1770457379637,1e-08,2013.1,2012.7,2.00576154]
["bitfinex","ETHUSD",1770457380112,1e-08,2013.1,2012.7,2.00577006]
["bitfinex","ETHUSD",1770457380514,1e-08,2013.1,2012.4,1.24225027]
["bitfinex","ETHUSD",1770457380715,1e-08,2013.1,2012.5,1.24218221]
["bitfinex","ETHUSD",1770457380920,1e-08,2013.1,2012.4,1.24226282]
["bitfinex","ETHUSD",1770457381140,1e-08,2013.1,2012.6,1.24217097]
["bitfinex","ETHUSD",1770457381335,1e-08,2013.1,2012.4,4.96918772]
["bitfinex","ETHUSD",1770457381514,1e-08,2013.1,2012.6,1.24217325]
["bitfinex","ETHUSD",1770457382737,1e-08,2013.1,2012.7,1.42570971]
["bitfinex","ETHUSD",1770457382929,0.002,2012.9,2012.7,1.42570971]
["bitfinex","ETHUSD",1770457383728,0.002,2012.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1770457385560,0.002,2012.9,2012.8,2.66776058]
["bitfinex","ETHUSD",1770457385717,0.002,2012.9,2012.8,3.43137543]
["bitfinex","ETHUSD",1770457386836,1e-08,2013.1,2012.8,3.43137543]
["bitfinex","ETHUSD",1770457387521,1e-08,2013.1,2012.9,1.33207196]
["bitfinex","ETHUSD",1770457387936,1e-08,2013.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1770457388134,1e-08,2013.1,2013.0,2.57399943]
["bitfinex","ETHUSD",1770457388358,1e-08,2013.1,2013.0,3.40454991]
["bitfinex","ETHUSD",1770457388552,0.002,2013.4,2013.1,1.33207196]
["bitfinex","ETHUSD",1770457389829,0.002,2013.6,2013.1,1.33207196]
["bitfinex","ETHUSD",1770457390042,0.002,2013.6,2013.3,1.36529514]
["bitfinex","ETHUSD",1770457390233,0.002,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770457390428,0.002,2013.6,2013.3,2.1227267]
["bitfinex","ETHUSD",1770457391049,0.002,2013.6,2013.3,0.75743156]
["bitfinex","ETHUSD",1770457391266,0.002,2013.6,2013.3,2.1227267]
["bitfinex","ETHUSD",1770457391559,0.002,2013.6,2013.4,1.36529514]
["bitfinex","ETHUSD",1770457391728,0.002,2013.9,2013.4,1.36529514]
["bitfinex","ETHUSD",1770457392345,0.002,2013.9,2013.5,2.60691421]
["bitfinex","ETHUSD",1770457392547,0.002,2013.9,2013.6,0.75733905]
["bitfinex","ETHUSD",1770457393068,0.002,2013.9,2013.6,2.12263419]
["bitfinex","ETHUSD",1770457394270,0.002,2013.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1770457394460,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770457395269,0.002,2014.1,2013.8,1.36529514]
["bitfinex","ETHUSD",1770457395459,0.002,2014.1,2013.9,0.26067909]
["bitfinex","ETHUSD",1770457395664,0.002,2014.3,2013.9,0.26067909]
["bitfinex","ETHUSD",1770457395967,0.27483419,2014.5,2013.9,1.62597423]
["bitfinex","ETHUSD",1770457396168,2.60100585,2015.2,2013.9,1.62597423]
["bitfinex","ETHUSD",1770457396372,2.65812175,2015.2,2014.1,1.36529514]
["bitfinex","ETHUSD",1770457396572,0.76202384,2015.1,2014.2,0.2606606]
["bitfinex","ETHUSD",1770457396787,0.76202384,2015.1,2014.2,1.62595574]
["bitfinex","ETHUSD",1770457396955,2.60078304,2015.5,2014.2,1.62595574]
["bitfinex","ETHUSD",1770457397268,2.60078304,2015.5,2014.9,0.25730516]
["bitfinex","ETHUSD",1770457398052,2.60081469,2015.5,2014.9,0.25730516]
["bitfinex","ETHUSD",1770457398678,2.60078715,2015.5,2014.9,0.25730516]
["bitfinex","ETHUSD",1770457399965,1.36039146,2015.2,2014.9,0.25730516]
["bitfinex","ETHUSD",1770457400166,1.41750736,2015.0,2014.3,1.24109574]
["bitfinex","ETHUSD",1770457400366,1.36039146,2015.4,2014.3,4.96450028]
["bitfinex","ETHUSD",1770457400670,2.91809617,2015.3,2014.3,0.49645003]
["bitfinex","ETHUSD",1770457400868,2.91809617,2015.3,2014.2,1.36529514]
["bitfinex","ETHUSD",1770457401460,1.67758608,2015.3,2014.2,1.36529514]
["bitfinex","ETHUSD",1770457401669,1.41750736,2015.0,2013.9,1.50200434]
["bitfinex","ETHUSD",1770457401988,1.41750736,2015.0,2013.9,1.24132525]
["bitfinex","ETHUSD",1770457402483,1.41750736,2015.0,2013.8,6.33097033]
["bitfinex","ETHUSD",1770457402484,1.24075636,2014.9,2013.8,6.33097033]
["bitfinex","ETHUSD",1770457403596,2.60113384,2015.0,2013.9,1.36529514]
["bitfinex","ETHUSD",1770457403890,2.60108895,2015.0,2013.9,1.36529514]
["bitfinex","ETHUSD",1770457404257,1.36039146,2015.0,2013.9,1.36529514]
["bitfinex","ETHUSD",1770457404490,0.26581793,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770457405398,1.50658769,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770457405602,2.86697915,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770457405975,1.41750736,2014.8,2014.0,1.24127033]
["bitfinex","ETHUSD",1770457406178,1.65280097,2014.7,2014.0,1.24127033]
["bitfinex","ETHUSD",1770457406478,0.29240951,2014.7,2013.7,6.33127318]
["bitfinex","ETHUSD",1770457406792,0.29240951,2014.7,2013.8,1.36529514]
["bitfinex","ETHUSD",1770457408568,0.29240951,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1770457409292,0.29240951,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770457409483,1.36039146,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770457409685,1.36039146,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770457409884,0.0571159,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770457410267,1.41750736,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770457410691,2.6015174,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770457411867,1.36039146,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457412685,1.24124919,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770457412872,0.26016407,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770457413200,2.60162768,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457413698,1.36039146,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770457414404,1.24123622,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457415403,1.36039146,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457415771,4.96469305,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770457416082,1.94200522,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457416279,0.6205819,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457419280,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770457420512,1.53037288,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770457422092,1.53037288,2014.5,2013.8,1.2424341]
["bitfinex","ETHUSD",1770457422292,1.53037288,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770457422499,0.002,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770457428413,1.24268132,2015.1,2014.0,1.34542471]
["bitfinex","ETHUSD",1770457428819,0.002,2015.1,2014.2,1.34442471]
["bitfinex","ETHUSD",1770457429809,0.002,2015.1,2014.1,1.24124919]
["bitfinex","ETHUSD",1770457429810,1.37853922,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770457430895,1.37853922,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770457431723,0.0571159,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770457432023,0.0571159,2014.1,2013.1,1.24186334]
["bitfinex","ETHUSD",1770457432024,1.37853922,2014.1,2013.1,1.24186334]
["bitfinex","ETHUSD",1770457432203,1.37853922,2014.1,2013.1,1.24182835]
["bitfinex","ETHUSD",1770457432404,1.37853922,2014.1,2013.1,1.99740588]
["bitfinex","ETHUSD",1770457432826,1.24131082,2014.0,2013.1,1.99739997]
["bitfinex","ETHUSD",1770457433024,2.56273414,2014.0,2013.1,1.99739997]
["bitfinex","ETHUSD",1770457433904,1.37853922,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770457434426,0.0571159,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770457434819,1.32142332,2013.9,2013.0,1.24287106]
["bitfinex","ETHUSD",1770457435127,1.37853922,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770457438029,0.0571159,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770457438236,0.3191379,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770457438545,0.3191379,2013.2,2012.2,6.31510474]
["bitfinex","ETHUSD",1770457438546,1.64056122,2013.2,2012.2,1.24341048]
["bitfinex","ETHUSD",1770457438711,0.262022,2013.2,2012.2,1.34542471]
["bitfinex","ETHUSD",1770457438911,1.24168073,2013.4,2012.5,2.58665795]
["bitfinex","ETHUSD",1770457439232,4.9662202,2013.7,2012.6,1.34442471]
["bitfinex","ETHUSD",1770457439741,2.56291907,2013.7,2012.6,1.34442471]
["bitfinex","ETHUSD",1770457440111,1.24149575,2013.7,2012.8,1.34442471]
["bitfinex","ETHUSD",1770457440623,1.32142332,2014.0,2012.8,1.34442471]
["bitfinex","ETHUSD",1770457440821,1.32142332,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770457440822,0.0571159,2013.9,2013.0,1.34442471]
["bitfinex","ETHUSD",1770457441020,1.37853922,2013.9,2012.9,0.25865373]
["bitfinex","ETHUSD",1770457441219,1.37853922,2013.9,2012.9,1.60307844]
["bitfinex","ETHUSD",1770457441421,1.32142332,2014.2,2012.9,1.60307844]
["bitfinex","ETHUSD",1770457441621,0.0571159,2014.0,2012.9,1.60307844]
["bitfinex","ETHUSD",1770457441824,0.68570884,2014.1,2012.9,1.60307844]
["bitfinex","ETHUSD",1770457442211,1.24131082,2014.0,2013.1,1.34442471]
["bitfinex","ETHUSD",1770457442431,0.0571159,2013.8,2012.9,1.50059585]
["bitfinex","ETHUSD",1770457442616,1.37853922,2013.8,2012.9,0.25865373]
["bitfinex","ETHUSD",1770457443927,1.37853922,2013.8,2012.9,1.500636]
["bitfinex","ETHUSD",1770457444246,1.24149575,2013.7,2012.9,1.500636]
["bitfinex","ETHUSD",1770457444429,0.7585968,2013.6,2012.9,0.25865373]
["bitfinex","ETHUSD",1770457444618,0.7585968,2013.6,2012.9,1.50063827]
["bitfinex","ETHUSD",1770457444814,1.37853922,2013.5,2012.7,1.24210945]
["bitfinex","ETHUSD",1770457445232,1.37853922,2013.5,2012.6,1.24212837]
["bitfinex","ETHUSD",1770457446440,2.50593053,2013.4,2012.3,4.96933149]
["bitfinex","ETHUSD",1770457446643,2.50593053,2013.4,2012.5,1.24222528]
["bitfinex","ETHUSD",1770457446945,0.0571159,2013.2,2012.4,1.2422666]
["bitfinex","ETHUSD",1770457447116,0.0571159,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770457448549,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770457450234,4.96670717,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770457450436,1.24168073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770457452060,1.24165551,2013.5,2012.8,1.20274096]
["bitfinex","ETHUSD",1770457452219,1.9393474,2013.5,2012.8,1.20274096]
["bitfinex","ETHUSD",1770457453136,2.0001602,2013.6,2012.9,1.20174096]
["bitfinex","ETHUSD",1770457453341,1.2415634,2013.6,2012.9,1.20174096]
["bitfinex","ETHUSD",1770457454833,1.2415634,2013.6,2012.9,2.44367103]
["bitfinex","ETHUSD",1770457455035,1.25161495,2013.9,2013.0,1.20174096]
["bitfinex","ETHUSD",1770457455362,1.24141355,2013.9,2013.0,1.20174096]
["bitfinex","ETHUSD",1770457456138,1.30873085,2013.8,2012.8,1.24300755]
["bitfinex","ETHUSD",1770457456473,1.30873085,2013.8,2012.9,1.24198217]
["bitfinex","ETHUSD",1770457456474,1.50662939,2013.7,2012.9,1.24198217]
["bitfinex","ETHUSD",1770457456764,1.2415574,2013.6,2012.9,1.24198217]
["bitfinex","ETHUSD",1770457456952,1.24153584,2013.7,2013.0,1.20174096]
["bitfinex","ETHUSD",1770457458068,1.24146948,2013.8,2013.0,1.20174096]
["bitfinex","ETHUSD",1770457459353,0.002,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770457460638,0.002,2013.5,2013.2,0.74112496]
["bitfinex","ETHUSD",1770457461039,0.002,2013.5,2013.0,1.24192421]
["bitfinex","ETHUSD",1770457461565,0.002,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770457462267,0.002,2013.5,2013.0,1.20174096]
["bitfinex","ETHUSD",1770457463538,0.002,2013.5,2013.2,1.20174096]
["bitfinex","ETHUSD",1770457464160,0.002,2013.7,2013.3,1.20174096]
["bitfinex","ETHUSD",1770457466368,0.002,2013.7,2013.5,1.20174096]
["bitfinex","ETHUSD",1770457466568,0.002,2014.5,2013.5,1.20174096]
["bitfinex","ETHUSD",1770457466741,0.002,2014.3,2013.5,1.20174096]
["bitfinex","ETHUSD",1770457468264,0.002,2014.3,2013.7,1.20174096]
["bitfinex","ETHUSD",1770457469950,0.002,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770457469951,0.002,2014.5,2013.8,1.20174096]
["bitfinex","ETHUSD",1770457470352,0.002,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770457470552,0.002,2014.5,2014.0,0.74086033]
["bitfinex","ETHUSD",1770457470847,1.25361495,2014.5,2013.3,1.20174096]
["bitfinex","ETHUSD",1770457471047,1.25361495,2014.5,2013.5,1.24159252]
["bitfinex","ETHUSD",1770457471048,1.30873085,2014.4,2013.5,1.24159252]
["bitfinex","ETHUSD",1770457471277,1.30873085,2014.4,2013.6,1.24154589]
["bitfinex","ETHUSD",1770457471459,1.30873085,2014.4,2013.5,1.2415907]
["bitfinex","ETHUSD",1770457471656,1.30873085,2014.4,2013.5,1.24158822]
["bitfinex","ETHUSD",1770457472179,1.30873085,2014.4,2013.5,1.98259333]
["bitfinex","ETHUSD",1770457472389,1.30873085,2014.4,2013.6,1.24155404]
["bitfinex","ETHUSD",1770457472390,0.002,2014.1,2013.6,1.24155404]
["bitfinex","ETHUSD",1770457474266,0.002,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770457474469,1.25361495,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770457474774,1.25361495,2014.1,2013.4,0.62207652]
["bitfinex","ETHUSD",1770457475175,1.25361495,2014.1,2013.4,1.86375663]
["bitfinex","ETHUSD",1770457475989,0.002,2014.1,2013.5,1.24160558]
["bitfinex","ETHUSD",1770457477062,0.002,2014.1,2013.4,1.86370864]
["bitfinex","ETHUSD",1770457477464,0.002,2014.1,2013.5,1.1998142]
["bitfinex","ETHUSD",1770457477798,0.002,2014.1,2013.6,0.30635228]
["bitfinex","ETHUSD",1770457479207,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770457479569,0.002,2014.1,2013.6,1.54786264]
["bitfinex","ETHUSD",1770457480924,0.002,2014.1,2013.6,0.30635228]
["bitfinex","ETHUSD",1770457481099,0.002,2014.1,2013.6,1.54790264]
["bitfinex","ETHUSD",1770457482794,0.002,2014.1,2013.7,0.65143754]
["bitfinex","ETHUSD",1770457483086,0.002,2014.3,2013.8,1.1998142]
["bitfinex","ETHUSD",1770457483307,0.002,2014.3,2013.9,2.44118666]
["bitfinex","ETHUSD",1770457483509,0.002,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770457483687,0.002,2014.3,2014.0,0.62068623]
["bitfinex","ETHUSD",1770457485595,0.002,2014.3,2014.0,1.8619487]
["bitfinex","ETHUSD",1770457485916,0.002,2014.1,2014.0,1.8619487]
["bitfinex","ETHUSD",1770457491026,0.002,2014.3,2014.1,1.1998142]
["bitfinex","ETHUSD",1770457491197,0.002,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1770457491398,0.002,2014.3,2013.9,1.24135345]
["bitfinex","ETHUSD",1770457491596,0.002,2014.3,2013.8,1.24140706]
["bitfinex","ETHUSD",1770457492190,0.002,2014.3,2013.7,1.24146241]
["bitfinex","ETHUSD",1770457492503,1.24244631,2014.3,2013.7,1.24146241]
["bitfinex","ETHUSD",1770457492704,0.002,2014.3,2013.8,0.65150353]
["bitfinex","ETHUSD",1770457492918,0.002,2014.3,2013.8,1.89293051]
["bitfinex","ETHUSD",1770457494225,0.002,2014.3,2013.8,0.65150353]
["bitfinex","ETHUSD",1770457494401,0.002,2014.3,2013.6,1.54887411]
["bitfinex","ETHUSD",1770457498133,0.002,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770457498432,0.002,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770457501835,1.24244631,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770457502309,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770457503630,1.29956221,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770457503940,1.24244631,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770457504148,1.24244631,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770457504149,1.29756221,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770457505664,1.24044631,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770457506453,1.24137246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770457506651,0.75044245,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770457507410,1.24328419,2014.1,2013.4,1.16190577]
["bitfinex","ETHUSD",1770457508242,0.002,2014.3,2013.6,1.16090577]
["bitfinex","ETHUSD",1770457509429,0.002,2014.5,2013.6,1.24657246]
["bitfinex","ETHUSD",1770457510227,0.002,2014.5,2013.8,1.14417246]
["bitfinex","ETHUSD",1770457510751,0.002,2014.5,2013.8,1.14517246]
["bitfinex","ETHUSD",1770457510951,0.002,2014.3,2013.8,1.14517246]
["bitfinex","ETHUSD",1770457511745,0.002,2014.3,2013.8,0.74650512]
["bitfinex","ETHUSD",1770457512042,0.002,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770457514220,1.15896609,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770457514442,0.0571159,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457514631,1.21408199,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770457515928,1.21408199,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770457516133,1.21408199,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770457516334,2.39840019,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770457516650,0.74212525,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770457517022,1.21408199,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770457517225,0.74212525,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770457518358,1.98363645,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770457518727,4.96500274,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770457518728,1.24131082,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770457518925,1.29842672,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770457519154,1.15696609,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770457521669,1.21408199,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770457522265,0.0571159,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770457522468,1.2414341,2013.8,2012.9,1.14417246]
["bitfinex","ETHUSD",1770457522624,2.48013299,2013.8,2012.9,1.14417246]
["bitfinex","ETHUSD",1770457523564,2.48013299,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770457523762,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770457526965,0.002,2013.7,2013.4,1.14517246]
["bitfinex","ETHUSD",1770457527460,0.002,2013.9,2013.4,1.14517246]
["bitfinex","ETHUSD",1770457527653,0.004,2013.9,2013.4,1.97813459]
["bitfinex","ETHUSD",1770457527857,0.004,2013.9,2013.4,1.97818311]
["bitfinex","ETHUSD",1770457529284,0.004,2013.9,2013.4,0.73650675]
["bitfinex","ETHUSD",1770457529479,0.004,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770457529787,0.004,2013.9,2013.4,2.38685208]
["bitfinex","ETHUSD",1770457530279,0.002,2013.9,2013.4,2.38685208]
["bitfinex","ETHUSD",1770457530584,0.002,2013.8,2013.4,1.24266316]
["bitfinex","ETHUSD",1770457531555,0.002,2013.8,2013.4,2.38683562]
["bitfinex","ETHUSD",1770457531760,0.002,2013.8,2013.5,1.97699809]
["bitfinex","ETHUSD",1770457531998,0.002,2014.3,2013.7,1.14417246]
["bitfinex","ETHUSD",1770457532285,0.002,2014.3,2013.5,1.97699809]
["bitfinex","ETHUSD",1770457532657,0.002,2014.3,2013.5,3.12117055]
["bitfinex","ETHUSD",1770457532858,0.002,2014.3,2013.7,1.14417246]
["bitfinex","ETHUSD",1770457533989,0.002,2014.3,2013.9,1.14417246]
["bitfinex","ETHUSD",1770457534182,0.002,2014.5,2013.9,1.14417246]
["bitfinex","ETHUSD",1770457534491,0.004,2014.5,2013.9,1.14417246]
["bitfinex","ETHUSD",1770457536193,0.004,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770457536489,0.004,2014.5,2014.1,0.73507748]
["bitfinex","ETHUSD",1770457536679,0.004,2014.5,2014.2,1.0917501]
["bitfinex","ETHUSD",1770457536885,0.002,2014.3,2014.1,0.73507748]
["bitfinex","ETHUSD",1770457538196,0.002,2014.3,2014.1,1.97628286]
["bitfinex","ETHUSD",1770457538975,0.002,2014.5,2014.2,1.0917501]
["bitfinex","ETHUSD",1770457539192,0.002,2015.2,2014.5,1.0917501]
["bitfinex","ETHUSD",1770457540190,0.002,2015.2,2014.7,1.0917501]
["bitfinex","ETHUSD",1770457541404,0.002,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770457541602,0.002,2015.2,2014.6,2.33269122]
["bitfinex","ETHUSD",1770457541810,0.002,2015.2,2014.7,0.72964557]
["bitfinex","ETHUSD",1770457542587,0.002,2015.2,2014.7,1.9705186]
["bitfinex","ETHUSD",1770457543497,0.21731845,2015.3,2014.8,1.0917501]
["bitfinex","ETHUSD",1770457544411,0.21731845,2015.3,2014.9,2.33250646]
["bitfinex","ETHUSD",1770457544596,0.21731845,2015.3,2015.0,0.72955319]
["bitfinex","ETHUSD",1770457546585,0.21731845,2015.3,2015.0,1.97024273]
["bitfinex","ETHUSD",1770457547797,0.21731845,2015.3,2015.0,3.06199283]
["bitfinex","ETHUSD",1770457548109,0.002,2015.6,2015.0,3.06199283]
["bitfinex","ETHUSD",1770457548336,0.002,2015.6,2015.1,1.0917501]
["bitfinex","ETHUSD",1770457548509,0.002,2015.6,2015.2,2.63852103]
["bitfinex","ETHUSD",1770457548679,0.002,2015.6,2015.3,1.0917501]
["bitfinex","ETHUSD",1770457550711,0.002,2015.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770457551914,1.10805125,2015.6,2014.6,1.0917501]
["bitfinex","ETHUSD",1770457552113,1.10805125,2015.6,2014.1,0.001]
["bitfinex","ETHUSD",1770457552114,0.002,2015.6,2015.3,1.24050851]
["bitfinex","ETHUSD",1770457552407,0.002,2015.6,2015.3,1.24050982]
["bitfinex","ETHUSD",1770457552599,0.002,2015.6,2014.8,1.0917501]
["bitfinex","ETHUSD",1770457552801,0.002,2015.6,2014.9,5.5684094]
["bitfinex","ETHUSD",1770457554211,0.002,2015.6,2014.9,6.6601595]
["bitfinex","ETHUSD",1770457554585,1.10805125,2015.6,2014.9,0.46918669]
["bitfinex","ETHUSD",1770457554790,1.10605125,2015.3,2014.3,1.24107888]
["bitfinex","ETHUSD",1770457556792,2.3466229,2015.2,2014.1,1.24224919]
["bitfinex","ETHUSD",1770457557487,2.3466229,2015.2,2014.2,1.0917501]
["bitfinex","ETHUSD",1770457557695,2.3466229,2015.2,2014.1,1.24224919]
["bitfinex","ETHUSD",1770457557696,1.8369422,2015.1,2014.1,1.24224919]
["bitfinex","ETHUSD",1770457557899,1.8369422,2015.1,2014.1,2.33399929]
["bitfinex","ETHUSD",1770457561033,1.10605125,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1770457561325,1.10605125,2014.9,2014.1,1.24224823]
["bitfinex","ETHUSD",1770457561529,1.24061677,2015.2,2014.3,1.0927501]
["bitfinex","ETHUSD",1770457561696,1.10605125,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770457562025,1.16316715,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770457562440,1.10605125,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770457563231,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770457563595,2.34686919,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770457563813,1.10605125,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770457564426,1.10605125,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770457565221,1.10605125,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770457565222,1.10605125,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770457565619,1.10605125,2014.2,2013.4,1.24263428]
["bitfinex","ETHUSD",1770457565620,1.10605125,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770457565832,1.10605125,2014.2,2013.4,1.24267742]
["bitfinex","ETHUSD",1770457566021,1.24112594,2014.3,2013.4,1.86376136]
["bitfinex","ETHUSD",1770457566401,2.26903012,2014.3,2013.4,1.86376136]
["bitfinex","ETHUSD",1770457566625,1.08502008,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770457567015,2.26915337,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770457567426,2.26900512,2014.4,2013.4,1.02505761]
["bitfinex","ETHUSD",1770457567825,1.24094112,2014.6,2013.4,1.02505761]
["bitfinex","ETHUSD",1770457568201,1.24094112,2014.6,2013.5,0.1024]
["bitfinex","ETHUSD",1770457568533,2.26881935,2014.7,2013.6,1.02405761]
["bitfinex","ETHUSD",1770457568832,2.99200402,2014.7,2013.6,1.02405761]
["bitfinex","ETHUSD",1770457569028,2.99200402,2014.7,2013.7,2.26555336]
["bitfinex","ETHUSD",1770457569230,1.96409984,2014.7,2013.8,1.02405761]
["bitfinex","ETHUSD",1770457569533,1.03087106,2014.7,2013.6,1.24151134]
["bitfinex","ETHUSD",1770457569832,1.03087106,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1770457570942,1.08798696,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770457571235,1.24131082,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770457572341,1.03087106,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770457572923,1.24131082,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770457573232,1.2414341,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770457574618,1.03087106,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770457575737,4.96591537,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770457576111,1.2414341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770457576314,1.24127873,2014.1,2013.2,1.01504745]
["bitfinex","ETHUSD",1770457577534,1.24303779,2014.5,2013.2,1.01504745]
["bitfinex","ETHUSD",1770457577839,1.24303779,2014.5,2013.4,1.01404745]
["bitfinex","ETHUSD",1770457577840,0.002,2014.5,2013.4,1.01404745]
["bitfinex","ETHUSD",1770457579844,0.002,2014.5,2013.5,2.25566652]
["bitfinex","ETHUSD",1770457580043,0.002,2014.5,2013.7,1.01404745]
["bitfinex","ETHUSD",1770457581141,1.03287106,2014.5,2013.6,0.72221428]
["bitfinex","ETHUSD",1770457581342,1.03287106,2014.5,2013.4,2.25572281]
["bitfinex","ETHUSD",1770457581536,1.03287106,2014.5,2013.4,2.25572618]
["bitfinex","ETHUSD",1770457581738,1.24106433,2014.4,2013.4,2.25572618]
["bitfinex","ETHUSD",1770457582141,1.24106433,2014.4,2013.4,1.01404745]
["bitfinex","ETHUSD",1770457582447,0.72953086,2014.3,2013.5,1.01404745]
["bitfinex","ETHUSD",1770457582642,1.24106433,2014.4,2013.5,1.01404745]
["bitfinex","ETHUSD",1770457583923,0.002,2014.5,2013.5,2.2556286]
["bitfinex","ETHUSD",1770457584129,0.002,2014.5,2013.6,1.01404745]
["bitfinex","ETHUSD",1770457585682,1.07485443,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770457585959,0.0571159,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770457586172,0.003,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770457586333,1.65757723,2012.8,2011.9,1.24357243]
["bitfinex","ETHUSD",1770457586534,1.65757723,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770457587463,1.65757723,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770457587756,1.65757723,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770457587934,1.2421743,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770457590465,1.03087106,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770457591252,1.08798696,2012.6,2011.0,1.01404745]
["bitfinex","ETHUSD",1770457591450,1.08798696,2012.6,2011.4,1.24290014]
["bitfinex","ETHUSD",1770457591451,1.03087106,2012.6,2011.4,1.24290014]
["bitfinex","ETHUSD",1770457591659,1.03087106,2012.6,2011.0,1.01404745]
["bitfinex","ETHUSD",1770457591965,1.03087106,2012.4,2011.0,1.01404745]
["bitfinex","ETHUSD",1770457592132,1.03087106,2012.4,2010.8,1.01404745]
["bitfinex","ETHUSD",1770457592337,1.24235948,2012.3,2011.0,1.01404745]
["bitfinex","ETHUSD",1770457593268,1.24235948,2012.3,2011.0,1.07116335]
["bitfinex","ETHUSD",1770457594147,0.59993264,2012.5,2011.0,1.07116335]
["bitfinex","ETHUSD",1770457594348,4.96849399,2012.7,2011.6,1.01404745]
["bitfinex","ETHUSD",1770457594541,5.58955465,2012.7,2011.6,1.01404745]
["bitfinex","ETHUSD",1770457594741,1.86317324,2012.7,2011.6,1.01404745]
["bitfinex","ETHUSD",1770457594968,1.86317324,2012.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1770457595170,2.8940443,2012.7,2011.5,2.25690104]
["bitfinex","ETHUSD",1770457595473,1.03087106,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770457595768,0.28940443,2012.5,2011.6,0.6214268]
["bitfinex","ETHUSD",1770457596670,1.24229775,2012.4,2011.6,0.6214268]
["bitfinex","ETHUSD",1770457597744,1.24229775,2012.4,2011.5,1.242814]
["bitfinex","ETHUSD",1770457598074,1.00218004,2012.3,2011.3,1.24293729]
["bitfinex","ETHUSD",1770457598244,1.00218004,2012.3,2011.4,1.24291]
["bitfinex","ETHUSD",1770457598870,1.24242123,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1770457599070,1.96383462,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770457599473,0.72141339,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770457599889,1.24233865,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457600252,0.28940443,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770457600565,1.24223553,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770457600962,5.97087724,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770457601173,1.00218004,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770457602384,4.9686972,2012.8,2011.8,0.97290164]
["bitfinex","ETHUSD",1770457603090,5.96915788,2013.3,2012.0,0.97190164]
["bitfinex","ETHUSD",1770457603264,1.72327007,2013.2,2012.0,0.97190164]
["bitfinex","ETHUSD",1770457603665,0.72109003,2013.2,2012.0,0.97190164]
["bitfinex","ETHUSD",1770457603980,1.00218004,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457604164,1.00218004,2013.1,2011.8,1.24365809]
["bitfinex","ETHUSD",1770457604369,1.05929594,2013.1,2011.8,0.001]
["bitfinex","ETHUSD",1770457604770,1.05929594,2013.1,2011.8,1.243664]
["bitfinex","ETHUSD",1770457605164,1.00218004,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770457607889,1.24205087,2012.8,2011.8,0.97290164]
["bitfinex","ETHUSD",1770457608081,0.72124344,2012.7,2011.8,0.97290164]
["bitfinex","ETHUSD",1770457609388,1.24205087,2012.8,2011.8,0.97290164]
["bitfinex","ETHUSD",1770457609978,1.00218004,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457611161,0.002,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457611659,0.002,2012.7,2012.0,0.97190164]
["bitfinex","ETHUSD",1770457611864,0.002,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457612058,0.002,2012.7,2012.0,0.62141006]
["bitfinex","ETHUSD",1770457612286,0.002,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770457612287,0.002,2012.7,2011.8,1.24364034]
["bitfinex","ETHUSD",1770457612588,0.002,2012.7,2011.9,1.24260544]
["bitfinex","ETHUSD",1770457612790,0.002,2012.7,2012.0,1.24254157]
["bitfinex","ETHUSD",1770457613587,0.002,2012.7,2011.9,1.24255867]
["bitfinex","ETHUSD",1770457613770,0.002,2012.7,2011.8,1.24364031]
["bitfinex","ETHUSD",1770457614090,1.00218004,2012.6,2011.8,1.24364031]
["bitfinex","ETHUSD",1770457614268,1.24223602,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770457615784,1.24221188,2012.6,2011.8,0.97290164]
["bitfinex","ETHUSD",1770457616161,1.96578237,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770457616387,1.96578237,2012.7,2011.9,2.21450813]
["bitfinex","ETHUSD",1770457616588,0.72364344,2012.7,2011.9,3.43018601]
["bitfinex","ETHUSD",1770457616778,1.24411492,2012.7,2011.9,3.43018601]
["bitfinex","ETHUSD",1770457616983,1.24411492,2012.7,2011.9,2.45828437]
["bitfinex","ETHUSD",1770457617562,1.24411492,2012.7,2011.9,3.43018601]
["bitfinex","ETHUSD",1770457619295,1.24411492,2012.7,2011.9,2.45828437]
["bitfinex","ETHUSD",1770457620702,1.24223602,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770457621283,2.24441606,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770457621800,1.00218004,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457622600,1.00218004,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770457623430,1.00218004,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770457623597,1.00218004,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770457624579,1.24235948,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1770457624580,1.00218004,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1770457624783,1.00218004,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770457625193,1.24260649,2011.9,2010.9,0.97290164]
["bitfinex","ETHUSD",1770457626011,2.14709003,2011.9,2010.9,0.97290164]
["bitfinex","ETHUSD",1770457626707,2.14709003,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1770457626878,0.7117516,2011.8,2011.1,0.7188898]
["bitfinex","ETHUSD",1770457627603,0.90448354,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770457627781,0.90448354,2011.7,2010.9,1.24422301]
["bitfinex","ETHUSD",1770457628103,0.7117516,2011.8,2010.9,1.24422301]
["bitfinex","ETHUSD",1770457628287,0.7117516,2011.8,2011.0,0.93222596]
["bitfinex","ETHUSD",1770457630388,1.95446375,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770457630587,0.69249457,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770457630789,1.24271215,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770457630985,2.23837537,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770457631379,0.99566322,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770457632289,1.24271215,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770457632691,0.99566322,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770457633005,0.62688513,2012.2,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457633206,1.24233105,2012.4,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457633384,2.23799427,2012.4,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457633707,1.2421743,2012.6,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457633905,1.2421743,2012.6,2011.0,1.04526523]
["bitfinex","ETHUSD",1770457634079,1.2421743,2012.6,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457634080,1.05277912,2012.5,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457634713,0.99566322,2012.3,2011.1,2.23125012]
["bitfinex","ETHUSD",1770457634913,0.99566322,2012.3,2011.2,0.72036533]
["bitfinex","ETHUSD",1770457635711,0.99566322,2012.3,2011.3,0.98814933]
["bitfinex","ETHUSD",1770457636413,0.002,2012.2,2011.3,0.98814933]
["bitfinex","ETHUSD",1770457636781,0.99566322,2012.1,2011.1,0.001]
["bitfinex","ETHUSD",1770457636981,0.99566322,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770457637211,0.99566322,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770457637414,0.99566322,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770457639823,1.24291538,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770457639994,0.72102187,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770457640394,1.71668509,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770457641299,0.72102187,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770457641822,2.23876401,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770457642020,0.99566322,2011.0,2010.2,1.24365455]
["bitfinex","ETHUSD",1770457642229,0.99566322,2011.0,2010.2,0.62195079]
["bitfinex","ETHUSD",1770457642737,0.99566322,2011.0,2010.1,1.24371853]
["bitfinex","ETHUSD",1770457643096,0.99566322,2011.0,2010.2,1.24365727]
["bitfinex","ETHUSD",1770457643460,0.99566322,2011.0,2010.1,1.24368121]
["bitfinex","ETHUSD",1770457643847,4.97240316,2011.5,2010.0,5.96425782]
["bitfinex","ETHUSD",1770457643993,0.99566322,2011.4,2010.1,0.98814933]
["bitfinex","ETHUSD",1770457644314,0.49724032,2011.4,2010.3,0.98814933]
["bitfinex","ETHUSD",1770457644510,0.99566322,2011.3,2010.2,0.60213737]
["bitfinex","ETHUSD",1770457644730,0.49724032,2011.4,2010.3,0.98814933]
["bitfinex","ETHUSD",1770457645432,2.23848989,2011.6,2010.3,1.04526523]
["bitfinex","ETHUSD",1770457645925,1.24266825,2011.8,2010.5,0.98814933]
["bitfinex","ETHUSD",1770457646321,1.24266825,2011.8,2010.7,0.98814933]
["bitfinex","ETHUSD",1770457647342,0.002,2012.2,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457647556,1.24442331,2012.2,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457647705,0.002,2012.2,2011.0,0.98814933]
["bitfinex","ETHUSD",1770457647907,0.002,2012.2,2011.2,0.98814933]
["bitfinex","ETHUSD",1770457650135,0.002,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770457650434,0.002,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1770457650435,0.002,2012.2,2011.3,1.96329977]
["bitfinex","ETHUSD",1770457651011,0.002,2012.2,2011.3,2.9514491]
["bitfinex","ETHUSD",1770457651212,0.002,2012.2,2011.4,0.98814933]
["bitfinex","ETHUSD",1770457652904,0.002,2012.2,2011.5,2.23100292]
["bitfinex","ETHUSD",1770457653104,0.002,2012.2,2011.4,1.24288678]
["bitfinex","ETHUSD",1770457653400,0.002,2012.2,2011.4,2.0352032]
["bitfinex","ETHUSD",1770457654708,0.002,2012.2,2011.5,0.98814933]
["bitfinex","ETHUSD",1770457654907,0.002,2012.2,2011.7,0.98814933]
["bitfinex","ETHUSD",1770457657733,0.002,2012.2,2011.9,0.95109775]
["bitfinex","ETHUSD",1770457658117,1e-08,2012.4,2011.9,0.95109775]
["bitfinex","ETHUSD",1770457658540,0.002,2012.7,2011.9,0.95109775]
["bitfinex","ETHUSD",1770457659941,0.002,2012.7,2012.1,0.95109775]
["bitfinex","ETHUSD",1770457662127,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770457662323,0.002,2012.7,2012.3,0.71632039]
["bitfinex","ETHUSD",1770457662746,0.002,2012.5,2012.3,0.71632039]
["bitfinex","ETHUSD",1770457664245,0.002,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1770457664632,0.002,2013.3,2012.5,0.95109775]
["bitfinex","ETHUSD",1770457665367,0.98556123,2013.0,2011.3,0.95109775]
["bitfinex","ETHUSD",1770457665646,0.98556123,2013.0,2012.3,1.24234259]
["bitfinex","ETHUSD",1770457666120,1.30086018,2013.3,2011.6,4.971978]
["bitfinex","ETHUSD",1770457666121,1.24198916,2012.9,2011.6,4.971978]
["bitfinex","ETHUSD",1770457666443,0.98556123,2012.8,2011.7,0.99432875]
["bitfinex","ETHUSD",1770457668546,2.22764397,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1770457668743,0.98556123,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1770457669658,0.98556123,2012.7,2011.7,2.23701126]
["bitfinex","ETHUSD",1770457670763,0.98556123,2012.5,2011.7,2.23701126]
["bitfinex","ETHUSD",1770457673176,0.98556123,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770457673464,0.98556123,2012.3,2011.6,1.24378815]
["bitfinex","ETHUSD",1770457673683,0.98556123,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770457673824,0.98556123,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770457674777,0.98556123,2012.3,2011.4,1.2438932]
["bitfinex","ETHUSD",1770457674987,0.98556123,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770457675294,1.24229775,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770457675295,1.24234596,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770457675498,0.98556123,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770457677250,0.98556123,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770457679260,2.22777062,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770457679462,0.98556123,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770457682402,0.002,2012.8,2011.9,0.95209775]
["bitfinex","ETHUSD",1770457682566,0.002,2012.8,2012.1,0.95109775]
["bitfinex","ETHUSD",1770457684453,0.002,2012.8,2012.3,0.95109775]
["bitfinex","ETHUSD",1770457686667,0.002,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1770457686870,0.002,2012.8,2012.4,1.86344663]
["bitfinex","ETHUSD",1770457687554,0.002,2012.8,2012.4,0.62114888]
["bitfinex","ETHUSD",1770457687751,0.002,2012.8,2012.3,1.24235187]
["bitfinex","ETHUSD",1770457688684,0.002,2012.8,2012.3,2.22122907]
["bitfinex","ETHUSD",1770457692464,0.002,2012.8,2012.3,1.24235187]
["bitfinex","ETHUSD",1770457692664,0.002,2012.8,2012.1,4.96943795]
["bitfinex","ETHUSD",1770457692890,0.002,2012.8,2012.2,0.71862997]
["bitfinex","ETHUSD",1770457693392,0.939214,2012.8,2012.0,1.2424991]
["bitfinex","ETHUSD",1770457694776,0.939214,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770457695263,0.937214,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770457697174,2.17937817,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770457697707,0.937214,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1770457699201,0.72067914,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1770457699371,1.24214104,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770457699565,0.002,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770457700376,0.939214,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770457701490,0.937214,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770457703498,0.937214,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770457703699,0.937214,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770457705601,2.17969353,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770457705768,0.71492468,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770457706902,0.937214,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770457707104,0.71492468,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770457707277,0.937214,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770457707807,2.1797424,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770457710812,0.937214,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770457712730,0.937214,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770457712912,2.17978146,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770457713633,1.24433553,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770457713796,2.18154953,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770457716430,0.95696178,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770457717626,0.95696178,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770457717805,1.24430475,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770457718516,2.20126653,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770457718715,0.95696178,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770457721245,1.24242123,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770457721539,0.95696178,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770457723610,0.95696178,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770457723822,0.95696178,2011.9,2010.9,6.3219415]
["bitfinex","ETHUSD",1770457724019,1.01407768,2011.9,2010.9,5.07876516]
["bitfinex","ETHUSD",1770457725824,0.95696178,2011.7,2010.9,6.32198652]
["bitfinex","ETHUSD",1770457726025,0.95696178,2011.7,2010.9,6.95428517]
["bitfinex","ETHUSD",1770457726342,0.95696178,2011.7,2010.9,5.07876516]
["bitfinex","ETHUSD",1770457727534,0.95696178,2011.7,2010.9,6.32198089]
["bitfinex","ETHUSD",1770457727735,0.95696178,2011.7,2010.9,5.07876516]
["bitfinex","ETHUSD",1770457727941,0.95696178,2011.5,2010.9,5.07876516]
["bitfinex","ETHUSD",1770457728640,1.24442724,2012.2,2011.2,0.96106583]
["bitfinex","ETHUSD",1770457728823,0.002,2012.2,2011.2,0.96106583]
["bitfinex","ETHUSD",1770457729921,0.002,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770457731730,0.95896178,2012.2,2011.4,1.24289292]
["bitfinex","ETHUSD",1770457732558,2.20138663,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457734019,0.95696178,2012.1,2010.9,6.32194888]
["bitfinex","ETHUSD",1770457734219,0.95696178,2012.0,2010.9,6.32194888]
["bitfinex","ETHUSD",1770457734532,0.95696178,2011.8,2010.9,5.07876516]
["bitfinex","ETHUSD",1770457734734,0.95696178,2011.8,2010.9,6.32196092]
["bitfinex","ETHUSD",1770457736085,0.95696178,2011.8,2010.9,6.32197842]
["bitfinex","ETHUSD",1770457736255,0.95696178,2011.8,2010.9,7.45160853]
["bitfinex","ETHUSD",1770457736741,0.95696178,2011.6,2010.9,7.45160853]
["bitfinex","ETHUSD",1770457738148,0.95696178,2011.6,2010.9,7.45161732]
["bitfinex","ETHUSD",1770457739158,2.19961453,2011.9,2010.9,7.45161732]
["bitfinex","ETHUSD",1770457739356,2.19961453,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770457739528,0.71699276,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770457740163,1.24454953,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770457740326,0.002,2012.0,2011.1,0.96206583]
["bitfinex","ETHUSD",1770457740728,0.002,2012.0,2011.2,2.20410481]
["bitfinex","ETHUSD",1770457741456,0.002,2012.0,2011.3,0.96106583]
["bitfinex","ETHUSD",1770457742845,0.002,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1770457743046,0.002,2012.0,2011.5,0.71756427]
["bitfinex","ETHUSD",1770457743845,0.002,2012.0,2011.6,0.96106583]
["bitfinex","ETHUSD",1770457744156,0.002,2012.4,2011.6,0.96106583]
["bitfinex","ETHUSD",1770457744880,0.002,2012.4,2011.8,0.96106583]
["bitfinex","ETHUSD",1770457746165,0.002,2013.0,2011.9,0.9461492]
["bitfinex","ETHUSD",1770457746990,0.002,2013.0,2011.4,4.97092011]
["bitfinex","ETHUSD",1770457746991,1.09981141,2011.6,2010.9,6.20939527]
["bitfinex","ETHUSD",1770457747272,0.97303978,2011.8,2010.9,5.07976516]
["bitfinex","ETHUSD",1770457747438,0.97303978,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1770457747640,0.97303978,2011.8,2010.9,1.8648463]
["bitfinex","ETHUSD",1770457749264,2.21570967,2011.8,2010.9,1.8648463]
["bitfinex","ETHUSD",1770457749575,2.21571839,2011.8,2010.9,1.8648463]
["bitfinex","ETHUSD",1770457750469,0.90255119,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770457750780,0.90255119,2012.0,2010.9,1.24320578]
["bitfinex","ETHUSD",1770457750950,0.95966709,2012.0,2010.9,1.24320578]
["bitfinex","ETHUSD",1770457751270,0.90255119,2012.0,2010.9,3.0840023]
["bitfinex","ETHUSD",1770457751476,2.14673312,2012.6,2011.1,0.90015046]
["bitfinex","ETHUSD",1770457751769,0.90255119,2012.5,2011.2,1.84079652]
["bitfinex","ETHUSD",1770457751958,0.90255119,2012.5,2011.2,0.90015046]
["bitfinex","ETHUSD",1770457752475,0.002,2012.4,2011.2,0.90015046]
["bitfinex","ETHUSD",1770457753952,0.90015046,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457754267,0.90015046,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770457754268,0.002,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770457754468,0.95966709,2011.1,2009.3,4.9766538]
["bitfinex","ETHUSD",1770457754651,0.95966709,2011.1,2010.2,1.24365268]
["bitfinex","ETHUSD",1770457754855,0.95966709,2011.1,2010.2,1.86551552]
["bitfinex","ETHUSD",1770457755175,0.90255119,2011.1,2010.2,0.62186135]
["bitfinex","ETHUSD",1770457755373,0.90255119,2011.6,2010.6,1.24339471]
["bitfinex","ETHUSD",1770457755550,0.90255119,2011.6,2010.7,3.81396884]
["bitfinex","ETHUSD",1770457755945,2.50258731,2011.5,2010.7,5.05728819]
["bitfinex","ETHUSD",1770457756145,0.90255119,2011.4,2009.6,0.90015046]
["bitfinex","ETHUSD",1770457756347,0.90255119,2011.4,2010.5,1.24346609]
["bitfinex","ETHUSD",1770457756549,0.25597032,2011.3,2010.5,1.24346609]
["bitfinex","ETHUSD",1770457756748,0.25597032,2011.3,2009.9,5.87527839]
["bitfinex","ETHUSD",1770457757047,0.25597032,2011.3,2010.5,1.24346868]
["bitfinex","ETHUSD",1770457757244,0.25597032,2011.3,2010.6,1.2433796]
["bitfinex","ETHUSD",1770457757775,0.25597032,2011.3,2010.7,1.24331439]
["bitfinex","ETHUSD",1770457758149,0.35713072,2011.5,2010.7,0.62169524]
["bitfinex","ETHUSD",1770457758349,0.35713072,2011.5,2010.3,0.90015046]
["bitfinex","ETHUSD",1770457759651,2.50253838,2011.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770457759857,0.90255119,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1770457760058,0.90255119,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1770457760272,0.90255119,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770457761783,0.95966709,2011.1,2010.2,1.86550307]
["bitfinex","ETHUSD",1770457761981,0.95966709,2011.1,2010.0,1.24374635]
["bitfinex","ETHUSD",1770457762279,0.90255119,2010.9,2009.9,1.24380869]
["bitfinex","ETHUSD",1770457762483,1.2431626,2011.0,2009.9,0.62194165]
["bitfinex","ETHUSD",1770457762484,0.90255119,2010.7,2009.9,0.62194165]
["bitfinex","ETHUSD",1770457762780,0.90255119,2010.7,2009.8,4.97553464]
["bitfinex","ETHUSD",1770457762969,0.90255119,2010.7,2010.0,1.24376806]
["bitfinex","ETHUSD",1770457763286,0.90255119,2010.7,2009.8,1.24387531]
["bitfinex","ETHUSD",1770457763681,0.90255119,2010.7,2010.0,1.24377477]
["bitfinex","ETHUSD",1770457763852,2.14571379,2011.0,2010.0,1.24377477]
["bitfinex","ETHUSD",1770457764186,0.90255119,2010.7,2010.0,1.11940235]
["bitfinex","ETHUSD",1770457764390,0.90255119,2010.7,2009.8,1.24386803]
["bitfinex","ETHUSD",1770457765180,0.90255119,2010.7,2009.5,4.8337347]
["bitfinex","ETHUSD",1770457765181,0.0571159,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770457765487,0.90255119,2010.7,2009.9,1.24384049]
["bitfinex","ETHUSD",1770457765685,0.90255119,2010.7,2009.8,1.24385987]
["bitfinex","ETHUSD",1770457765894,0.90255119,2010.7,2009.8,1.86582412]
["bitfinex","ETHUSD",1770457766461,0.90255119,2010.7,2009.9,1.24384115]
["bitfinex","ETHUSD",1770457766682,0.002,2010.9,2009.9,2.14399161]
["bitfinex","ETHUSD",1770457766887,0.002,2010.9,2010.0,0.90015046]
["bitfinex","ETHUSD",1770457768491,0.002,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770457768693,0.002,2010.9,2010.2,0.71187465]
["bitfinex","ETHUSD",1770457769689,0.002,2010.9,2010.2,1.61202511]
["bitfinex","ETHUSD",1770457770470,0.002,2010.9,2010.3,2.14374594]
["bitfinex","ETHUSD",1770457770666,0.002,2010.9,2010.4,0.90015046]
["bitfinex","ETHUSD",1770457770972,0.26985849,2011.2,2010.4,0.90015046]
["bitfinex","ETHUSD",1770457771278,0.95966709,2011.8,2010.4,0.90015046]
["bitfinex","ETHUSD",1770457771594,1.15763041,2011.7,2010.4,0.90015046]
["bitfinex","ETHUSD",1770457772469,0.25507922,2011.7,2010.6,0.90015046]
["bitfinex","ETHUSD",1770457773673,1.59114215,2011.9,2010.6,0.90015046]
["bitfinex","ETHUSD",1770457773873,0.34851823,2011.9,2010.6,0.90015046]
["bitfinex","ETHUSD",1770457774488,0.90255119,2011.8,2010.7,1.24334808]
["bitfinex","ETHUSD",1770457775569,0.90255119,2011.5,2010.5,1.24346445]
["bitfinex","ETHUSD",1770457775774,0.90255119,2011.5,2010.4,1.24348725]
["bitfinex","ETHUSD",1770457775974,0.9621304,2011.2,2010.3,1.24356377]
["bitfinex","ETHUSD",1770457776188,0.9621304,2011.2,2010.5,1.24346016]
["bitfinex","ETHUSD",1770457776370,0.9621304,2011.2,2010.4,1.24349056]
["bitfinex","ETHUSD",1770457776572,1.24310079,2011.1,2010.4,1.24349056]
["bitfinex","ETHUSD",1770457776768,0.9621304,2011.4,2010.4,1.24349056]
["bitfinex","ETHUSD",1770457777899,0.9621304,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770457778074,0.9621304,2011.4,2010.5,0.69217611]
["bitfinex","ETHUSD",1770457778268,0.002,2011.0,2010.5,0.69217611]
["bitfinex","ETHUSD",1770457778776,0.002,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770457782501,0.002,2011.0,2010.5,1.93560162]
["bitfinex","ETHUSD",1770457783280,0.002,2011.0,2010.5,1.24442551]
["bitfinex","ETHUSD",1770457783481,0.002,2011.0,2010.5,1.24446151]
["bitfinex","ETHUSD",1770457785304,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770457786697,0.9621304,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770457787272,2.20547848,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770457787581,0.9621304,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770457787981,0.9621304,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770457789898,0.9621304,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770457790814,0.9621304,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770457791984,2.20542069,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770457792183,0.7178337,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770457792611,2.20542218,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770457793110,0.9621304,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770457793510,0.9621304,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770457794515,2.2055099,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770457794812,0.9621304,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770457795400,0.9621304,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770457795620,0.9621304,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1770457795826,0.9621304,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770457795827,2.92917136,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770457796023,0.9621304,2010.5,2009.7,2.34932619]
["bitfinex","ETHUSD",1770457797207,0.9621304,2010.5,2009.7,2.34937225]
["bitfinex","ETHUSD",1770457798533,2.20566402,2010.4,2009.7,1.10540573]
["bitfinex","ETHUSD",1770457798694,0.9621304,2010.3,2009.7,1.10540573]
["bitfinex","ETHUSD",1770457799017,0.9621304,2010.3,2009.6,1.24402485]
["bitfinex","ETHUSD",1770457799795,0.9621304,2010.3,2009.6,1.24399911]
["bitfinex","ETHUSD",1770457800197,0.9621304,2010.3,2009.7,1.2439638]
["bitfinex","ETHUSD",1770457800499,0.9621304,2010.3,2009.4,1.24515248]
["bitfinex","ETHUSD",1770457800822,0.9621304,2010.2,2009.5,0.71859097]
["bitfinex","ETHUSD",1770457800997,0.2906862,2011.3,2009.6,0.9639363]
["bitfinex","ETHUSD",1770457800998,2.20535482,2010.9,2009.6,0.9639363]
["bitfinex","ETHUSD",1770457801317,0.9621304,2010.9,2009.6,0.9639363]
["bitfinex","ETHUSD",1770457801511,0.9621304,2010.9,2009.4,0.001]
["bitfinex","ETHUSD",1770457801512,0.9621304,2010.6,2009.4,0.001]
["bitfinex","ETHUSD",1770457801719,0.9621304,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770457802293,0.0571159,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770457802526,0.9621304,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770457802699,2.20567257,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770457802900,2.20567683,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770457803322,0.9621304,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770457804520,2.20573843,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770457804727,0.9621304,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770457805221,2.20573247,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770457806502,0.002,2010.6,2009.9,0.9557247]
["bitfinex","ETHUSD",1770457808524,0.002,2010.6,2010.1,0.9547247]
["bitfinex","ETHUSD",1770457808897,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770457809097,0.002,2010.6,2010.0,2.19850579]
["bitfinex","ETHUSD",1770457809311,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770457809512,0.002,2010.6,2010.1,0.62199055]
["bitfinex","ETHUSD",1770457809723,0.002,2010.6,2010.1,1.6206265]
["bitfinex","ETHUSD",1770457810526,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770457813117,0.002,2010.6,2010.1,1.24368159]
["bitfinex","ETHUSD",1770457813316,0.002,2010.6,2010.1,2.24231754]
["bitfinex","ETHUSD",1770457813719,0.002,2010.6,2010.2,0.72173377]
["bitfinex","ETHUSD",1770457813932,0.002,2010.6,2010.2,1.72036972]
["bitfinex","ETHUSD",1770457814304,0.002,2010.6,2010.3,0.99863595]
["bitfinex","ETHUSD",1770457815012,0.002,2010.6,2010.2,0.72173377]
["bitfinex","ETHUSD",1770457815215,0.002,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1770457815533,0.002,2010.6,2010.4,0.69397112]
["bitfinex","ETHUSD",1770457817525,0.002,2010.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770457817908,0.002,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1770457818247,0.002,2011.0,2010.6,0.99863595]
["bitfinex","ETHUSD",1770457819550,0.002,2011.2,2010.8,0.99863595]
["bitfinex","ETHUSD",1770457819838,0.002,2011.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1770457820033,0.002,2011.2,2010.8,0.72153764]
["bitfinex","ETHUSD",1770457822236,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770457824335,0.002,2011.2,2010.8,0.72153764]
["bitfinex","ETHUSD",1770457824520,0.002,2011.2,2010.8,1.24327874]
["bitfinex","ETHUSD",1770457824908,0.9761814,2011.2,2010.1,0.001]
["bitfinex","ETHUSD",1770457825109,0.9741814,2011.0,2010.1,0.001]
["bitfinex","ETHUSD",1770457825350,0.002,2011.2,2010.5,1.24347069]
["bitfinex","ETHUSD",1770457825552,1.0332973,2011.2,2010.4,1.24349653]
["bitfinex","ETHUSD",1770457826327,2.27635667,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1770457826636,2.27634352,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1770457826945,0.72482615,2011.1,2010.3,0.72180999]
["bitfinex","ETHUSD",1770457827444,1.69900755,2011.1,2010.3,0.72180999]
["bitfinex","ETHUSD",1770457828418,2.94211201,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770457828620,0.9741814,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770457828926,1.24505237,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1770457828927,0.9761814,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1770457829142,0.9761814,2011.2,2010.5,0.69397039]
["bitfinex","ETHUSD",1770457829351,0.002,2011.0,2010.5,0.69397039]
["bitfinex","ETHUSD",1770457829538,0.002,2011.0,2010.6,0.99863595]
["bitfinex","ETHUSD",1770457830044,0.002,2011.0,2010.5,1.69260634]
["bitfinex","ETHUSD",1770457830431,0.002,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770457830636,0.002,2011.0,2010.7,0.7909656]
["bitfinex","ETHUSD",1770457833228,0.002,2011.0,2010.7,2.03428224]
["bitfinex","ETHUSD",1770457833734,0.002,2011.0,2010.6,1.24336186]
["bitfinex","ETHUSD",1770457834047,0.002,2011.0,2010.7,1.24334315]
["bitfinex","ETHUSD",1770457835322,0.002,2011.0,2010.6,4.97362042]
["bitfinex","ETHUSD",1770457835523,0.002,2011.0,2010.6,5.97225637]
["bitfinex","ETHUSD",1770457835760,0.002,2011.0,2010.7,0.99863595]
["bitfinex","ETHUSD",1770457835966,0.002,2011.0,2010.8,0.59722564]
["bitfinex","ETHUSD",1770457837652,0.9741814,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770457838753,1.56533176,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1770457838958,1.56533176,2011.9,2010.9,2.15698719]
["bitfinex","ETHUSD",1770457839123,2.53999867,2011.9,2010.9,2.15698719]
["bitfinex","ETHUSD",1770457839328,0.97466691,2011.8,2011.0,0.77272911]
["bitfinex","ETHUSD",1770457839826,0.97466691,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457841556,0.002,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457843941,0.002,2011.6,2011.2,0.91376277]
["bitfinex","ETHUSD",1770457844136,0.002,2012.0,2011.2,0.91376277]
["bitfinex","ETHUSD",1770457846428,0.002,2012.0,2011.3,2.15673994]
["bitfinex","ETHUSD",1770457846657,0.002,2012.0,2011.4,1.62662764]
["bitfinex","ETHUSD",1770457846856,0.002,2012.0,2011.5,0.91376277]
["bitfinex","ETHUSD",1770457848289,0.002,2012.0,2011.4,0.71286487]
["bitfinex","ETHUSD",1770457848644,0.002,2012.0,2011.4,1.95572938]
["bitfinex","ETHUSD",1770457849541,0.97666691,2012.0,2011.4,1.95572938]
["bitfinex","ETHUSD",1770457849949,0.97466691,2011.8,2011.1,1.24307038]
["bitfinex","ETHUSD",1770457850365,0.97466691,2011.8,2011.1,1.24305746]
["bitfinex","ETHUSD",1770457850750,0.97466691,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457851149,2.21925115,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1770457852362,2.21925115,2012.0,2011.1,2.15686356]
["bitfinex","ETHUSD",1770457852571,0.71912294,2011.9,2011.1,3.44442756]
["bitfinex","ETHUSD",1770457853266,2.21921291,2012.0,2011.1,3.44442756]
["bitfinex","ETHUSD",1770457854366,0.97666691,2012.0,2011.1,3.44442756]
["bitfinex","ETHUSD",1770457854543,0.002,2012.0,2011.2,0.91376277]
["bitfinex","ETHUSD",1770457854743,0.002,2011.8,2011.2,0.91376277]
["bitfinex","ETHUSD",1770457855382,0.002,2011.8,2011.1,1.287564]
["bitfinex","ETHUSD",1770457855584,0.002,2011.8,2011.1,2.53065974]
["bitfinex","ETHUSD",1770457855742,0.002,2011.8,2011.2,1.24303674]
["bitfinex","ETHUSD",1770457856866,0.002,2011.8,2011.2,2.15679951]
["bitfinex","ETHUSD",1770457860847,0.002,2011.8,2011.3,0.91376277]
["bitfinex","ETHUSD",1770457861448,0.002,2012.0,2011.4,0.91376277]
["bitfinex","ETHUSD",1770457861645,1.24417491,2012.6,2011.5,0.91376277]
["bitfinex","ETHUSD",1770457861840,0.97666691,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770457862047,0.97666691,2012.4,2011.5,0.62145769]
["bitfinex","ETHUSD",1770457862264,1.03378281,2012.4,2011.5,0.62145769]
["bitfinex","ETHUSD",1770457862689,0.97666691,2012.4,2011.3,2.15671443]
["bitfinex","ETHUSD",1770457863668,2.21702639,2012.3,2011.3,2.15671443]
["bitfinex","ETHUSD",1770457863876,0.002,2012.4,2011.4,0.91376277]
["bitfinex","ETHUSD",1770457864075,1.24430292,2012.4,2011.4,0.91376277]
["bitfinex","ETHUSD",1770457864272,1.24430683,2012.4,2011.4,0.91376277]
["bitfinex","ETHUSD",1770457864899,0.002,2012.4,2011.4,0.91376277]
["bitfinex","ETHUSD",1770457865391,1.2443019,2012.4,2011.4,0.91376277]
["bitfinex","ETHUSD",1770457865574,1.2443019,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770457865775,1.2443019,2012.4,2011.6,0.71280307]
["bitfinex","ETHUSD",1770457865976,2.22304834,2012.4,2011.6,0.71280307]
["bitfinex","ETHUSD",1770457866900,1.03786234,2012.2,2011.3,1.24395119]
["bitfinex","ETHUSD",1770457867071,0.97874644,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770457867470,0.0571159,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457867981,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770457868180,1.29977082,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457868476,2.02465103,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457869472,1.96753513,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457871110,2.94390172,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457873903,0.72488021,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457874068,1.24254879,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770457874270,1.24254879,2012.0,2011.3,1.24397717]
["bitfinex","ETHUSD",1770457875504,0.91925069,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457875682,0.97636659,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770457876395,2.16191894,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770457876582,0.71894962,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770457879202,1.96169914,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770457879397,1.96169914,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770457879597,0.71894962,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770457879797,1.96170064,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770457880499,0.84228481,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770457880897,1.7615355,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770457881103,1.7615355,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770457881104,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457881419,2.16210428,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770457886489,0.91925069,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770457886801,0.0571159,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770457887395,1.24303898,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457887594,1.9621812,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457888906,2.0192971,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770457889910,2.93854779,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770457890315,0.91925069,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770457891287,0.0571159,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770457891489,1.24328625,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770457891900,1.24326802,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770457892690,1.30038392,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770457893746,1.96219245,2011.2,2010.4,0.93902846]
["bitfinex","ETHUSD",1770457894303,2.01930835,2011.2,2010.4,0.93902846]
["bitfinex","ETHUSD",1770457894998,0.69933721,2011.1,2010.4,0.93902846]
["bitfinex","ETHUSD",1770457895197,0.0571159,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770457895716,1.24328625,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770457897321,2.25523009,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770457898521,0.95484136,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770457899223,1.30038873,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770457899423,0.72281278,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770457900842,1.96615749,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770457903534,0.0591159,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770457903746,0.002,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770457907828,0.002,2010.6,2010.4,0.96572561]
["bitfinex","ETHUSD",1770457908241,0.002,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770457913237,0.002,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770457913743,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770457916229,1.24347177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770457916748,1.01195726,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770457916927,0.0571159,2010.4,2009.7,0.96572561]
["bitfinex","ETHUSD",1770457917127,0.81005909,2010.4,2009.7,0.96572561]
["bitfinex","ETHUSD",1770457917360,0.81205909,2010.4,2009.7,0.96572561]
["bitfinex","ETHUSD",1770457917545,0.81205909,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770457917739,0.81205909,2010.4,2009.7,0.96572561]
["bitfinex","ETHUSD",1770457917946,1.24554057,2010.4,2009.8,0.96472561]
["bitfinex","ETHUSD",1770457918332,0.002,2010.4,2009.8,0.96472561]
["bitfinex","ETHUSD",1770457919035,1.24558158,2010.4,2009.8,0.96472561]
["bitfinex","ETHUSD",1770457919244,1.30269748,2010.4,2009.8,0.96472561]
["bitfinex","ETHUSD",1770457919746,1.30269748,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770457919747,2.25753884,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770457919923,0.72315013,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770457920321,0.0571159,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770457920648,1.67799149,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770457920954,0.0571159,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770457921253,0.0571159,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457921433,0.69811074,2010.1,2009.5,0.96572561]
["bitfinex","ETHUSD",1770457921745,0.72315013,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770457921746,0.95484136,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770457921946,1.30083511,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457922155,1.24371921,2010.1,2009.5,0.96572561]
["bitfinex","ETHUSD",1770457922831,1.24369871,2010.2,2009.5,0.96572561]
["bitfinex","ETHUSD",1770457923023,1.96678165,2010.3,2009.5,0.96572561]
["bitfinex","ETHUSD",1770457923230,0.69431636,2010.2,2009.5,0.96572561]
["bitfinex","ETHUSD",1770457924352,1.24371921,2010.1,2009.5,0.96572561]
["bitfinex","ETHUSD",1770457925234,1.24371921,2010.1,2009.6,0.96472561]
["bitfinex","ETHUSD",1770457927158,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457927736,2.16061719,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457928034,0.78295815,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770457928430,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770457929451,1.24384297,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1770457929645,1.24584297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770457929844,1.30295887,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770457930155,0.80021409,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770457930535,1.24396676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770457930931,0.0571159,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770457931273,0.0571159,2009.6,2008.7,0.92466664]
["bitfinex","ETHUSD",1770457931652,1.24396676,2009.7,2008.7,0.92466664]
["bitfinex","ETHUSD",1770457931853,2.04416654,2009.8,2008.7,0.92466664]
["bitfinex","ETHUSD",1770457932861,2.04416654,2009.8,2008.9,0.92366664]
["bitfinex","ETHUSD",1770457935068,2.04416654,2009.8,2009.0,2.16806683]
["bitfinex","ETHUSD",1770457935235,0.0571159,2009.6,2008.7,2.16921661]
["bitfinex","ETHUSD",1770457935443,0.30423746,2009.6,2009.0,0.92366664]
["bitfinex","ETHUSD",1770457935747,2.04416654,2009.8,2009.0,0.92366664]
["bitfinex","ETHUSD",1770457936063,2.98525868,2009.8,2009.0,0.92366664]
["bitfinex","ETHUSD",1770457936429,3.04237458,2009.8,2009.0,0.92366664]
["bitfinex","ETHUSD",1770457936857,2.04416654,2009.8,2009.0,0.92366664]
["bitfinex","ETHUSD",1770457937165,2.04416654,2009.8,2009.2,0.92366664]
["bitfinex","ETHUSD",1770457937342,2.04416654,2009.8,2009.3,0.92366664]
["bitfinex","ETHUSD",1770457938976,2.04416654,2009.8,2009.1,0.92366664]
["bitfinex","ETHUSD",1770457939177,2.98525868,2009.8,2009.1,0.92366664]
["bitfinex","ETHUSD",1770457939854,2.04416654,2009.8,2009.1,0.92366664]
["bitfinex","ETHUSD",1770457940061,0.002,2009.9,2009.1,0.92366664]
["bitfinex","ETHUSD",1770457941153,0.002,2009.9,2009.3,0.92366664]
["bitfinex","ETHUSD",1770457941975,0.002,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770457943359,0.002,2009.9,2009.5,0.92466664]
["bitfinex","ETHUSD",1770457944942,0.002,2010.1,2009.6,0.92366664]
["bitfinex","ETHUSD",1770457945141,0.002,2010.1,2009.8,0.92366664]
["bitfinex","ETHUSD",1770457946086,0.0571159,2010.0,2009.5,0.92466664]
["bitfinex","ETHUSD",1770457946299,0.002,2010.1,2009.6,0.92366664]
["bitfinex","ETHUSD",1770457946449,0.002,2010.1,2009.7,0.92366664]
["bitfinex","ETHUSD",1770457946644,0.002,2010.4,2009.8,0.92366664]
["bitfinex","ETHUSD",1770457947077,0.002,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770457947373,0.002,2010.4,2010.1,0.92366664]
["bitfinex","ETHUSD",1770457948385,0.002,2010.4,2009.7,0.92366664]
["bitfinex","ETHUSD",1770457948585,0.002,2010.4,2009.8,2.16755266]
["bitfinex","ETHUSD",1770457948826,0.002,2010.4,2009.9,0.92366664]
["bitfinex","ETHUSD",1770457949646,0.002,2010.4,2009.9,2.16750629]
["bitfinex","ETHUSD",1770457949850,0.002,2010.4,2009.9,1.24383965]
["bitfinex","ETHUSD",1770457950079,0.002,2010.4,2009.8,2.16752571]
["bitfinex","ETHUSD",1770457950666,0.002,2010.4,2009.9,2.16750735]
["bitfinex","ETHUSD",1770457950978,0.002,2010.4,2009.9,0.92366664]
["bitfinex","ETHUSD",1770457951173,0.002,2010.4,2009.8,1.2438655]
["bitfinex","ETHUSD",1770457952384,0.002,2010.4,2009.8,1.95821928]
["bitfinex","ETHUSD",1770457952682,0.002,2010.4,2009.8,0.71435378]
["bitfinex","ETHUSD",1770457952863,0.002,2010.4,2009.7,2.16759039]
["bitfinex","ETHUSD",1770457953257,0.002,2010.4,2009.7,0.92366664]
["bitfinex","ETHUSD",1770457953463,0.0571159,2010.3,2009.7,0.92366664]
["bitfinex","ETHUSD",1770457954568,1.24565734,2010.2,2009.7,0.92366664]
["bitfinex","ETHUSD",1770457954764,0.002,2010.2,2009.8,0.92366664]
["bitfinex","ETHUSD",1770457954951,0.002,2010.2,2009.8,1.63803261]
["bitfinex","ETHUSD",1770457955365,0.002,2010.2,2009.8,0.71436597]
["bitfinex","ETHUSD",1770457955573,0.002,2010.2,2009.7,1.24396594]
["bitfinex","ETHUSD",1770457956081,0.002,2010.2,2009.6,2.16765038]
["bitfinex","ETHUSD",1770457956254,0.002,2010.2,2009.6,1.24398374]
["bitfinex","ETHUSD",1770457956458,0.002,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770457956691,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457957367,0.0571159,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770457957769,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457958082,1.86785453,2010.2,2009.5,0.97561293]
["bitfinex","ETHUSD",1770457958268,1.86784484,2010.2,2009.5,0.97561293]
["bitfinex","ETHUSD",1770457958469,0.68422275,2010.1,2009.5,0.97561293]
["bitfinex","ETHUSD",1770457958681,1.24553362,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1770457959085,0.002,2010.4,2009.7,0.97461293]
["bitfinex","ETHUSD",1770457961189,0.002,2010.4,2009.7,2.21857001]
["bitfinex","ETHUSD",1770457961381,0.0571159,2010.2,2009.5,2.21969164]
["bitfinex","ETHUSD",1770457961583,0.0571159,2010.2,2009.6,0.71962725]
["bitfinex","ETHUSD",1770457961984,0.0571159,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770457962694,0.0571159,2010.2,2009.5,1.24506437]
["bitfinex","ETHUSD",1770457962865,0.95525552,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770457963062,0.0571159,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770457963268,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457963465,0.6275712,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770457964287,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457965189,2.19697473,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770457965371,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770457966296,0.0571159,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770457966485,0.05115347,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770457968297,0.05115347,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770457968298,1.29538551,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770457968483,0.62721695,2009.2,2008.5,1.24470099]
["bitfinex","ETHUSD",1770457968690,0.0571159,2008.9,2007.9,0.97461293]
["bitfinex","ETHUSD",1770457968875,0.0571159,2008.9,2007.8,1.24510991]
["bitfinex","ETHUSD",1770457968876,0.0571159,2008.6,2007.5,2.21993544]
["bitfinex","ETHUSD",1770457969076,0.0571159,2008.6,2007.6,0.97461293]
["bitfinex","ETHUSD",1770457969276,0.0571159,2008.7,2008.0,0.97461293]
["bitfinex","ETHUSD",1770457970182,4.76408144,2009.0,2008.1,0.97461293]
["bitfinex","ETHUSD",1770457971278,0.0571159,2008.9,2008.1,0.97461293]
["bitfinex","ETHUSD",1770457971487,4.23164144,2008.9,2008.1,0.97461293]
["bitfinex","ETHUSD",1770457971693,4.23164144,2008.9,2008.3,0.97461293]
["bitfinex","ETHUSD",1770457971910,3.23163806,2008.9,2008.4,0.97461293]
["bitfinex","ETHUSD",1770457972096,0.0571159,2009.7,2008.5,0.97461293]
["bitfinex","ETHUSD",1770457972293,2.41869196,2009.6,2008.5,0.97461293]
["bitfinex","ETHUSD",1770457972604,0.0571159,2009.1,2008.1,2.21956767]
["bitfinex","ETHUSD",1770457972903,1.01037142,2008.8,2007.7,0.97461293]
["bitfinex","ETHUSD",1770457973101,0.0571159,2008.5,2007.7,2.21978397]
["bitfinex","ETHUSD",1770457973280,2.38621696,2008.4,2007.9,1.24507686]
["bitfinex","ETHUSD",1770457973598,2.38621696,2008.4,2007.7,2.21979701]
["bitfinex","ETHUSD",1770457973777,2.38621696,2008.4,2007.7,2.21981351]
["bitfinex","ETHUSD",1770457973978,2.38621696,2008.4,2007.8,0.72008122]
["bitfinex","ETHUSD",1770457976086,2.38621696,2008.4,2007.7,0.97461293]
["bitfinex","ETHUSD",1770457976288,0.95325552,2008.0,2006.9,4.98260063]
["bitfinex","ETHUSD",1770457976507,1.01037142,2008.3,2007.4,1.24536135]
["bitfinex","ETHUSD",1770457976713,0.33965884,2008.2,2007.4,1.24536135]
["bitfinex","ETHUSD",1770457976883,0.37330786,2008.1,2007.3,1.24541285]
["bitfinex","ETHUSD",1770457977200,0.37330786,2008.1,2007.2,4.98203873]
["bitfinex","ETHUSD",1770457977201,0.0571159,2008.0,2007.2,1.00753291]
["bitfinex","ETHUSD",1770457977394,0.37471084,2007.9,2007.2,1.00753291]
["bitfinex","ETHUSD",1770457977595,0.0571159,2007.7,2007.2,1.00753291]
["bitfinex","ETHUSD",1770457977802,0.37471084,2007.9,2007.2,2.70569871]
["bitfinex","ETHUSD",1770457977998,0.37471084,2007.9,2007.4,1.24534766]
["bitfinex","ETHUSD",1770457978302,0.37471084,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1770457978513,0.37471084,2007.9,2007.4,1.00753291]
["bitfinex","ETHUSD",1770457978879,0.37471084,2007.9,2007.5,1.00753291]
["bitfinex","ETHUSD",1770457979505,0.37471084,2007.9,2007.5,0.59460602]
["bitfinex","ETHUSD",1770457979687,0.37471084,2007.9,2007.5,0.64389181]
["bitfinex","ETHUSD",1770457980084,0.37471084,2007.9,2007.5,0.36242451]
["bitfinex","ETHUSD",1770457980310,0.37471084,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770457980787,0.37471084,2007.9,2007.8,0.36342451]
["bitfinex","ETHUSD",1770457981112,0.0571159,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1770457981408,0.002,2008.9,2008.0,0.97461293]
["bitfinex","ETHUSD",1770457981797,0.002,2008.9,2008.2,0.97461293]
["bitfinex","ETHUSD",1770457982307,0.002,2008.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1770457982502,0.002,2008.9,2008.5,0.65862843]
["bitfinex","ETHUSD",1770457982688,0.002,2008.9,2008.5,1.02105294]
["bitfinex","ETHUSD",1770457983209,1.572,2010.0,2008.6,0.97461293]
["bitfinex","ETHUSD",1770457983436,0.0571159,2009.9,2008.7,0.97461293]
["bitfinex","ETHUSD",1770457983596,0.0571159,2009.9,2008.8,1.33703744]
["bitfinex","ETHUSD",1770457983904,0.0591159,2010.0,2008.8,0.97461293]
["bitfinex","ETHUSD",1770457984109,0.0591159,2010.0,2008.9,0.36242451]
["bitfinex","ETHUSD",1770457984309,0.0591159,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1770457984511,0.0591159,2010.0,2009.1,0.65844255]
["bitfinex","ETHUSD",1770457984905,0.002,2010.0,2009.1,1.63305548]
["bitfinex","ETHUSD",1770457985106,0.002,2010.0,2009.2,0.36242451]
["bitfinex","ETHUSD",1770457986316,0.002,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770457986511,0.002,2010.0,2009.3,2.28385594]
["bitfinex","ETHUSD",1770457986814,0.002,2010.0,2009.4,1.12473832]
["bitfinex","ETHUSD",1770457987193,0.002,2010.0,2009.4,0.36242451]
["bitfinex","ETHUSD",1770457988306,0.002,2010.0,2009.4,1.60654785]
["bitfinex","ETHUSD",1770457988813,0.002,2010.0,2009.4,1.60657213]
["bitfinex","ETHUSD",1770457989013,0.002,2010.0,2009.4,1.24414762]
["bitfinex","ETHUSD",1770457989396,0.002,2010.0,2009.4,1.23841767]
["bitfinex","ETHUSD",1770457990516,0.002,2010.0,2009.5,0.36242451]
["bitfinex","ETHUSD",1770457990715,0.0571159,2009.9,2008.9,1.01006195]
["bitfinex","ETHUSD",1770457991615,0.002,2010.0,2008.9,1.01006195]
["bitfinex","ETHUSD",1770457991822,0.002,2010.0,2009.0,1.37248646]
["bitfinex","ETHUSD",1770457992122,0.002,2010.0,2009.0,1.01006195]
["bitfinex","ETHUSD",1770457992692,0.002,2010.0,2009.1,1.60676277]
["bitfinex","ETHUSD",1770457993221,0.002,2010.0,2009.1,1.60776277]
["bitfinex","ETHUSD",1770457993418,0.002,2009.8,2009.1,1.60776277]
["bitfinex","ETHUSD",1770457993715,0.002,2010.0,2009.1,1.60776277]
["bitfinex","ETHUSD",1770457994132,0.002,2010.0,2009.2,1.01006195]
["bitfinex","ETHUSD",1770457994321,0.002,2010.0,2009.1,1.60776277]
["bitfinex","ETHUSD",1770457994632,1.106207,2009.9,2009.1,0.36342451]
["bitfinex","ETHUSD",1770457994830,1.106207,2009.9,2009.1,1.60775799]
["bitfinex","ETHUSD",1770457995805,1.0490911,2009.9,2009.1,1.60775799]
["bitfinex","ETHUSD",1770457996006,1.106207,2009.8,2009.1,0.36342451]
["bitfinex","ETHUSD",1770457996304,1.106207,2009.8,2009.1,1.60774443]
["bitfinex","ETHUSD",1770457996932,0.0571159,2009.8,2009.1,0.36342451]
["bitfinex","ETHUSD",1770457997124,0.002,2010.0,2009.1,1.6077465]
["bitfinex","ETHUSD",1770457997434,1.106207,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770457997638,1.0490911,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770457997825,1.0490911,2009.4,2008.9,0.36342451]
["bitfinex","ETHUSD",1770457998335,0.0571159,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770457999133,0.0571159,2009.6,2008.9,0.36342451]
["bitfinex","ETHUSD",1770457999439,0.002,2010.0,2009.0,1.01006195]
["bitfinex","ETHUSD",1770457999739,0.002,2010.0,2009.1,1.01006195]
["bitfinex","ETHUSD",1770458000113,0.002,2010.0,2009.3,1.01006195]
["bitfinex","ETHUSD",1770458000337,0.002,2010.2,2009.4,1.01006195]
["bitfinex","ETHUSD",1770458000538,0.002,2010.4,2009.2,1.01006195]
["bitfinex","ETHUSD",1770458000835,0.002,2010.4,2009.4,1.01006195]
["bitfinex","ETHUSD",1770458001209,0.002,2010.4,2009.5,1.36848646]
["bitfinex","ETHUSD",1770458001934,0.002,2010.4,2009.6,1.01006195]
["bitfinex","ETHUSD",1770458002337,0.002,2010.4,2009.7,0.35842451]
["bitfinex","ETHUSD",1770458002934,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770458003114,0.002,2010.4,2009.8,2.00270594]
["bitfinex","ETHUSD",1770458003324,0.002,2010.4,2009.9,0.35842451]
["bitfinex","ETHUSD",1770458005221,0.002,2010.4,2009.9,1.60222475]
["bitfinex","ETHUSD",1770458005545,0.0571159,2010.0,2009.6,1.24402765]
["bitfinex","ETHUSD",1770458005836,1.106207,2010.3,2009.6,1.2440244]
["bitfinex","ETHUSD",1770458006042,0.002,2010.4,2009.8,1.24390141]
["bitfinex","ETHUSD",1770458006241,0.0571159,2010.3,2009.6,5.59808596]
["bitfinex","ETHUSD",1770458006410,0.0571159,2010.0,2009.7,1.24392267]
["bitfinex","ETHUSD",1770458006740,0.0571159,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770458007737,1.0510911,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770458008041,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770458011215,0.002,2010.2,2009.7,1.24496676]
["bitfinex","ETHUSD",1770458011842,0.002,2010.2,2009.7,2.46579068]
["bitfinex","ETHUSD",1770458012936,0.002,2010.2,2009.7,1.22182392]
["bitfinex","ETHUSD",1770458013121,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770458013453,1.106207,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770458013659,1.106207,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770458014646,0.0571159,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770458014828,1.0490911,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770458018555,0.97590975,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770458018931,0.002,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770458019249,0.0591159,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770458019951,0.0591159,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770458022257,5.897715,2009.6,2007.8,4.9805302]
["bitfinex","ETHUSD",1770458022434,0.97590975,2008.6,2007.6,0.25961506]
["bitfinex","ETHUSD",1770458022633,0.0571159,2008.7,2007.7,1.24517598]
["bitfinex","ETHUSD",1770458022634,0.0571159,2008.1,2007.7,1.24517598]
["bitfinex","ETHUSD",1770458022834,0.97590975,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770458023040,0.0571159,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1770458023360,0.0571159,2008.1,2007.5,0.62271691]
["bitfinex","ETHUSD",1770458023854,0.0571159,2008.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1770458024431,0.0571159,2008.1,2007.5,1.86802626]
["bitfinex","ETHUSD",1770458024633,0.0571159,2008.1,2007.5,1.24530935]
["bitfinex","ETHUSD",1770458025661,0.0571159,2008.1,2006.9,5.92537468]
["bitfinex","ETHUSD",1770458025662,0.0571159,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1770458026645,0.0571159,2008.1,2007.0,2.18823333]
["bitfinex","ETHUSD",1770458026958,2.27766133,2008.7,2007.1,0.94259308]
["bitfinex","ETHUSD",1770458027163,1.7015039,2008.6,2007.1,0.94259308]
["bitfinex","ETHUSD",1770458027463,0.0571159,2008.4,2007.1,0.94259308]
["bitfinex","ETHUSD",1770458027760,1.03302565,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1770458028353,0.97590975,2008.4,2007.2,2.18810922]
["bitfinex","ETHUSD",1770458029160,0.0571159,2008.3,2007.2,2.18810922]
["bitfinex","ETHUSD",1770458029459,1.03302565,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770458029661,0.0571159,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770458030166,0.0571159,2007.9,2006.8,4.98303994]
["bitfinex","ETHUSD",1770458031447,0.0571159,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770458032058,0.0571159,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770458032264,1.03302565,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770458032884,0.0571159,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770458033057,1.03302565,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770458033248,0.0571159,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770458034872,0.97590975,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770458035578,0.0571159,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770458037189,1.03302565,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770458038902,0.97590975,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770458039302,0.0571159,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770458039666,0.97590975,2008.4,2007.4,0.001]
["bitfinex","ETHUSD",1770458040099,0.97590975,2008.4,2007.4,0.94359308]
["bitfinex","ETHUSD",1770458040402,1.03302565,2008.7,2007.5,2.18792309]
["bitfinex","ETHUSD",1770458040612,2.27742845,2009.0,2007.7,0.94259308]
["bitfinex","ETHUSD",1770458040782,0.0571159,2008.7,2007.7,0.94259308]
["bitfinex","ETHUSD",1770458041187,0.97590975,2008.9,2007.7,0.94259308]
["bitfinex","ETHUSD",1770458041509,0.0591159,2009.7,2008.1,0.94259308]
["bitfinex","ETHUSD",1770458041709,0.002,2009.5,2008.3,0.94259308]
["bitfinex","ETHUSD",1770458042202,0.002,2009.5,2008.5,0.94259308]
["bitfinex","ETHUSD",1770458042406,0.002,2009.5,2008.7,0.94259308]
["bitfinex","ETHUSD",1770458042969,0.002,2009.5,2008.6,1.24464801]
["bitfinex","ETHUSD",1770458043201,0.002,2009.5,2008.7,0.94259308]
["bitfinex","ETHUSD",1770458044589,0.002,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770458044792,0.002,2009.5,2008.9,0.71652135]
["bitfinex","ETHUSD",1770458045420,0.0571159,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1770458045605,0.0591159,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770458045813,1.16940338,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770458046806,1.16940338,2009.5,2008.5,4.9787916]
["bitfinex","ETHUSD",1770458047304,1.16940338,2009.5,2008.4,1.24477195]
["bitfinex","ETHUSD",1770458047305,2.41349832,2009.5,2008.4,1.24477195]
["bitfinex","ETHUSD",1770458047510,0.0571159,2009.2,2008.5,0.71664702]
["bitfinex","ETHUSD",1770458048540,0.002,2009.5,2008.5,0.71664702]
["bitfinex","ETHUSD",1770458048885,0.002,2009.5,2008.6,1.24464801]
["bitfinex","ETHUSD",1770458049186,0.002,2009.5,2008.6,2.35773977]
["bitfinex","ETHUSD",1770458049399,0.002,2009.5,2008.7,0.80529788]
["bitfinex","ETHUSD",1770458051118,0.002,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770458051697,0.002,2009.5,2008.8,2.43568076]
["bitfinex","ETHUSD",1770458052008,0.002,2009.7,2008.9,1.19115667]
["bitfinex","ETHUSD",1770458053120,0.002,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1770458053316,0.002,2009.7,2009.1,0.74131577]
["bitfinex","ETHUSD",1770458054391,0.002,2010.2,2009.2,1.19115667]
["bitfinex","ETHUSD",1770458055516,0.002,2010.2,2009.3,2.43537107]
["bitfinex","ETHUSD",1770458056611,0.002,2010.2,2009.4,1.19115667]
["bitfinex","ETHUSD",1770458057121,0.002,2010.6,2009.4,1.19115667]
["bitfinex","ETHUSD",1770458057324,1.24716821,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1770458057512,1.24716821,2010.5,2009.4,0.6221072]
["bitfinex","ETHUSD",1770458057825,0.002,2009.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770458058227,0.002,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1770458058518,1.19005231,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770458058918,1.19005231,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1770458059098,2.43546558,2010.6,2009.5,2.36379332]
["bitfinex","ETHUSD",1770458059297,1.24716821,2010.4,2009.5,2.36379332]
["bitfinex","ETHUSD",1770458059519,1.24716821,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1770458059724,1.24716821,2010.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770458061011,0.002,2010.6,2009.3,1.19115667]
["bitfinex","ETHUSD",1770458061322,0.0571159,2010.4,2009.3,1.19115667]
["bitfinex","ETHUSD",1770458061795,1.19205231,2010.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1770458061996,1.44150162,2010.6,2009.5,0.74119191]
["bitfinex","ETHUSD",1770458062200,0.0571159,2010.4,2009.5,0.74119191]
["bitfinex","ETHUSD",1770458062420,1.24716821,2010.4,2009.5,0.74119191]
["bitfinex","ETHUSD",1770458063195,0.25144931,2010.6,2009.5,0.74119191]
["bitfinex","ETHUSD",1770458063396,1.44150162,2010.6,2009.5,0.74119191]
["bitfinex","ETHUSD",1770458063591,1.44150162,2010.6,2009.5,1.93234858]
["bitfinex","ETHUSD",1770458063811,0.002,2010.6,2009.7,2.43512343]
["bitfinex","ETHUSD",1770458064804,0.002,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770458065315,0.002,2010.6,2009.7,2.43512343]
["bitfinex","ETHUSD",1770458065801,0.002,2010.6,2009.9,2.43499964]
["bitfinex","ETHUSD",1770458066312,0.002,2011.1,2010.0,1.19115667]
["bitfinex","ETHUSD",1770458067534,0.0571159,2011.0,2010.0,1.19115667]
["bitfinex","ETHUSD",1770458067712,1.24716821,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770458067920,1.24716821,2010.9,2009.8,4.9753719]
["bitfinex","ETHUSD",1770458067921,1.24716821,2010.9,2010.0,0.62192149]
["bitfinex","ETHUSD",1770458068924,1.19005231,2010.9,2010.0,0.62192149]
["bitfinex","ETHUSD",1770458069109,0.0571159,2010.8,2010.0,0.62192149]
["bitfinex","ETHUSD",1770458070131,0.0571159,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1770458070327,0.002,2010.4,2010.2,0.68405176]
["bitfinex","ETHUSD",1770458072637,0.002,2010.4,2010.3,1.24359548]
["bitfinex","ETHUSD",1770458074136,0.002,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1770458074908,0.002,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770458075619,1.19205231,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770458075825,1.19205231,2011.1,2010.4,0.69022182]
["bitfinex","ETHUSD",1770458076932,1.19205231,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770458080918,0.002,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770458081309,0.0591159,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770458081737,0.002,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770458082039,0.002,2011.1,2010.6,0.6907677]
["bitfinex","ETHUSD",1770458082939,0.002,2011.1,2010.6,0.6917677]
["bitfinex","ETHUSD",1770458083142,0.002,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458083143,0.002,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458084412,0.002,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458085253,1.14232152,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458085418,0.002,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458086341,0.002,2011.1,2010.7,1.86512212]
["bitfinex","ETHUSD",1770458086554,1.14432152,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458087219,0.002,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770458088542,0.002,2011.1,2010.6,1.13517342]
["bitfinex","ETHUSD",1770458089649,0.002,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770458089826,0.002,2011.1,2010.8,0.73519139]
["bitfinex","ETHUSD",1770458091836,0.002,2011.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1770458093533,1.14232152,2011.9,2010.9,2.37739784]
["bitfinex","ETHUSD",1770458093743,1.19943742,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1770458093944,0.0571159,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770458094150,0.0571159,2011.7,2011.0,0.69513135]
["bitfinex","ETHUSD",1770458094151,1.19943742,2011.7,2011.0,0.69513135]
["bitfinex","ETHUSD",1770458094654,0.0571159,2011.9,2011.0,0.69513135]
["bitfinex","ETHUSD",1770458094952,1.19943742,2011.9,2011.0,0.69513135]
["bitfinex","ETHUSD",1770458095737,1.14232152,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770458096052,1.14232152,2011.9,2011.2,0.69116353]
["bitfinex","ETHUSD",1770458096427,0.002,2012.0,2011.2,0.69116353]
["bitfinex","ETHUSD",1770458097059,1.14432152,2012.0,2011.2,0.69116353]
["bitfinex","ETHUSD",1770458097557,1.19943742,2011.9,2011.2,0.69116353]
["bitfinex","ETHUSD",1770458098141,1.19943742,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770458098642,1.19943742,2011.9,2011.3,1.93358211]
["bitfinex","ETHUSD",1770458098957,1.14232152,2011.9,2011.3,1.93358211]
["bitfinex","ETHUSD",1770458099140,1.19943742,2011.8,2011.3,1.93358211]
["bitfinex","ETHUSD",1770458100338,0.0571159,2011.5,2011.2,0.69116353]
["bitfinex","ETHUSD",1770458100543,0.0571159,2011.5,2011.0,0.69613135]
["bitfinex","ETHUSD",1770458100544,1.19943742,2011.5,2011.0,1.24413699]
["bitfinex","ETHUSD",1770458100946,1.19943742,2011.5,2011.1,1.24309649]
["bitfinex","ETHUSD",1770458101261,1.14232152,2011.7,2011.3,1.24295899]
["bitfinex","ETHUSD",1770458101441,1.19943742,2011.9,2011.3,1.24295899]
["bitfinex","ETHUSD",1770458101643,1.14232152,2011.9,2011.4,0.62149278]
["bitfinex","ETHUSD",1770458101856,0.002,2012.0,2011.4,0.62149278]
["bitfinex","ETHUSD",1770458102248,0.002,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770458105949,0.002,2012.2,2011.5,2.26578756]
["bitfinex","ETHUSD",1770458106268,0.002,2013.3,2011.6,1.12533397]
["bitfinex","ETHUSD",1770458106466,0.0571159,2013.2,2011.8,1.02293397]
["bitfinex","ETHUSD",1770458106641,0.002,2013.3,2011.8,1.02293397]
["bitfinex","ETHUSD",1770458107047,0.002,2013.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770458107048,0.002,2013.3,2012.2,1.02293397]
["bitfinex","ETHUSD",1770458108374,0.002,2013.3,2012.5,1.02293397]
["bitfinex","ETHUSD",1770458110284,0.002,2013.3,2012.7,1.08400563]
["bitfinex","ETHUSD",1770458111252,0.002,2013.3,2012.9,1.08400563]
["bitfinex","ETHUSD",1770458111571,0.002,2013.5,2012.9,1.08400563]
["bitfinex","ETHUSD",1770458113477,0.002,2013.9,2013.1,1.08400563]
["bitfinex","ETHUSD",1770458114944,1.07283561,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1770458115147,0.0571159,2013.8,2012.9,1.24198166]
["bitfinex","ETHUSD",1770458115344,0.0571159,2013.8,2012.8,4.96818366]
["bitfinex","ETHUSD",1770458115345,0.0571159,2013.5,2012.8,4.96818366]
["bitfinex","ETHUSD",1770458115584,1.07083561,2013.7,2012.8,4.96818366]
["bitfinex","ETHUSD",1770458115770,1.07083561,2013.7,2012.8,6.19440334]
["bitfinex","ETHUSD",1770458116171,0.0571159,2013.5,2012.8,6.19440334]
["bitfinex","ETHUSD",1770458116476,1.07083561,2013.7,2012.8,6.19440334]
["bitfinex","ETHUSD",1770458117283,0.002,2013.9,2012.8,7.27840897]
["bitfinex","ETHUSD",1770458117483,1.24337334,2013.9,2012.8,7.27840897]
["bitfinex","ETHUSD",1770458117694,1.8905611,2013.8,2012.9,0.85204598]
["bitfinex","ETHUSD",1770458117855,1.12795151,2013.5,2012.2,1.08400563]
["bitfinex","ETHUSD",1770458118059,0.81972549,2013.8,2012.6,1.2421683]
["bitfinex","ETHUSD",1770458118060,1.07083561,2013.3,2012.6,1.2421683]
["bitfinex","ETHUSD",1770458118475,1.07083561,2013.3,2012.7,1.24207701]
["bitfinex","ETHUSD",1770458118768,1.07083561,2013.3,2012.6,4.96868953]
["bitfinex","ETHUSD",1770458118769,1.07083561,2013.3,2012.8,1.24203784]
["bitfinex","ETHUSD",1770458119398,1.07083561,2013.7,2012.8,1.86310479]
["bitfinex","ETHUSD",1770458119596,1.07083561,2013.4,2012.5,4.9687713]
["bitfinex","ETHUSD",1770458119772,1.07083561,2013.4,2012.6,1.24213061]
["bitfinex","ETHUSD",1770458121086,1.07083561,2013.4,2012.7,1.24211097]
["bitfinex","ETHUSD",1770458121999,1.24174997,2013.3,2012.3,4.96943554]
["bitfinex","ETHUSD",1770458122179,1.97558345,2013.3,2012.4,0.72958007]
["bitfinex","ETHUSD",1770458122997,1.07083561,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770458123169,1.07083561,2012.6,2012.0,1.24353927]
["bitfinex","ETHUSD",1770458123672,1.07083561,2012.6,2011.3,4.97166837]
["bitfinex","ETHUSD",1770458123673,1.12795151,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770458123897,1.12795151,2011.9,2011.0,1.24414227]
["bitfinex","ETHUSD",1770458124070,2.37061531,2011.9,2011.1,1.86484498]
["bitfinex","ETHUSD",1770458124483,1.24250029,2012.1,2011.1,1.86484498]
["bitfinex","ETHUSD",1770458124999,0.0571159,2011.9,2011.1,1.86484498]
["bitfinex","ETHUSD",1770458125774,0.0571159,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770458125977,1.24303898,2011.2,2010.4,0.001]
["bitfinex","ETHUSD",1770458126181,1.24290528,2011.5,2010.4,0.001]
["bitfinex","ETHUSD",1770458126878,2.31374089,2011.5,2010.4,0.001]
["bitfinex","ETHUSD",1770458127079,0.73420688,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1770458127288,6.04165393,2011.8,2010.5,1.08400563]
["bitfinex","ETHUSD",1770458127479,2.31350386,2011.8,2010.5,1.08400563]
["bitfinex","ETHUSD",1770458128087,1.07083561,2011.7,2010.6,1.24440992]
["bitfinex","ETHUSD",1770458129792,1.24266825,2011.8,2010.7,1.08400563]
["bitfinex","ETHUSD",1770458130505,2.31341739,2012.0,2010.9,1.08400563]
["bitfinex","ETHUSD",1770458131014,2.31322802,2012.3,2010.9,1.08400563]
["bitfinex","ETHUSD",1770458131222,2.31320557,2012.3,2010.9,1.08400563]
["bitfinex","ETHUSD",1770458132093,1.07083561,2012.3,2010.9,1.08400563]
["bitfinex","ETHUSD",1770458132287,1.24232739,2012.4,2010.9,1.08400563]
["bitfinex","ETHUSD",1770458132487,1.12795151,2012.2,2011.0,2.32716823]
["bitfinex","ETHUSD",1770458132699,1.07083561,2012.2,2011.1,1.8139875]
["bitfinex","ETHUSD",1770458133106,1.24232739,2012.4,2011.2,1.08400563]
["bitfinex","ETHUSD",1770458134431,0.0571159,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770458134591,0.0571159,2012.4,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458134786,2.31307849,2012.5,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458134987,0.73388943,2012.4,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458135288,2.31307849,2012.5,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458135488,1.07083561,2012.5,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458135684,1.29931746,2012.6,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458135882,1.07083561,2012.8,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458136109,0.0571159,2012.6,2011.4,1.08400563]
["bitfinex","ETHUSD",1770458136617,1.07083561,2012.8,2011.6,1.03095869]
["bitfinex","ETHUSD",1770458136912,0.0571159,2012.8,2011.6,1.03095869]
["bitfinex","ETHUSD",1770458137113,1.92586433,2012.8,2011.6,1.03095869]
["bitfinex","ETHUSD",1770458137306,0.0571159,2012.5,2011.6,1.03095869]
["bitfinex","ETHUSD",1770458137504,1.05376754,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1770458139319,2.29602548,2012.5,2011.4,4.97141436]
["bitfinex","ETHUSD",1770458139888,2.29602548,2012.5,2011.4,6.00237305]
["bitfinex","ETHUSD",1770458140084,0.72648637,2012.4,2011.5,0.72452884]
["bitfinex","ETHUSD",1770458144544,0.0571159,2011.8,2011.1,0.72998187]
["bitfinex","ETHUSD",1770458144744,0.0571159,2011.8,2010.7,1.24330399]
["bitfinex","ETHUSD",1770458144745,1.05376754,2011.5,2010.7,1.24330399]
["bitfinex","ETHUSD",1770458144954,0.99665164,2011.8,2011.0,4.97253566]
["bitfinex","ETHUSD",1770458145113,0.0571159,2011.7,2011.0,4.97257097]
["bitfinex","ETHUSD",1770458145446,0.0571159,2011.7,2011.1,1.24306904]
["bitfinex","ETHUSD",1770458145642,0.0571159,2011.7,2011.0,1.24314001]
["bitfinex","ETHUSD",1770458145941,0.0571159,2011.7,2011.0,1.24414001]
["bitfinex","ETHUSD",1770458146447,0.0571159,2011.7,2011.0,1.24415894]
["bitfinex","ETHUSD",1770458146749,1.29990012,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770458146948,1.24254473,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770458147112,0.99665164,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770458147938,1.24254473,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770458148324,2.23919637,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770458148513,0.7266391,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770458148712,0.002,2012.8,2011.1,1.03095869]
["bitfinex","ETHUSD",1770458148935,0.002,2013.3,2012.1,1.03095869]
["bitfinex","ETHUSD",1770458149447,0.002,2013.3,2012.3,1.03095869]
["bitfinex","ETHUSD",1770458150844,0.002,2013.3,2012.5,1.03095869]
["bitfinex","ETHUSD",1770458152445,5.02238699,2014.0,2012.5,1.03095869]
["bitfinex","ETHUSD",1770458152446,0.002,2014.6,2013.6,1.03095869]
["bitfinex","ETHUSD",1770458152636,0.002,2014.6,2013.5,1.03095869]
["bitfinex","ETHUSD",1770458152833,0.33967236,2015.3,2014.1,1.03095869]
["bitfinex","ETHUSD",1770458153435,0.33967236,2015.3,2014.3,1.03095869]
["bitfinex","ETHUSD",1770458154152,0.99384502,2015.3,2014.3,1.03095869]
["bitfinex","ETHUSD",1770458154359,0.33967236,2015.3,2014.3,1.03095869]
["bitfinex","ETHUSD",1770458154860,0.33967236,2015.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1770458155374,1.58018253,2015.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1770458155564,0.0571159,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1770458155853,0.0571159,2014.9,2014.0,5.99612522]
["bitfinex","ETHUSD",1770458155854,0.0571159,2014.9,2014.0,1.24127462]
["bitfinex","ETHUSD",1770458156148,0.0571159,2014.6,2013.9,1.24134412]
["bitfinex","ETHUSD",1770458156336,0.0571159,2014.6,2013.9,1.24131394]
["bitfinex","ETHUSD",1770458156540,0.0571159,2014.6,2013.3,1.03095869]
["bitfinex","ETHUSD",1770458156755,1.24100273,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1770458156961,0.62619368,2014.4,2013.5,0.72395723]
["bitfinex","ETHUSD",1770458157151,0.0571159,2014.3,2013.5,0.72395723]
["bitfinex","ETHUSD",1770458157666,0.62619368,2014.4,2013.5,0.72395723]
["bitfinex","ETHUSD",1770458157849,0.0571159,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770458158165,0.62619368,2014.4,2013.4,1.24168073]
["bitfinex","ETHUSD",1770458158367,0.0571159,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770458158753,0.0571159,2014.6,2013.4,2.27263942]
["bitfinex","ETHUSD",1770458159071,1.29805941,2014.6,2013.4,2.27263942]
["bitfinex","ETHUSD",1770458159269,0.0571159,2014.9,2013.4,2.27263942]
["bitfinex","ETHUSD",1770458159474,1.24085971,2014.8,2013.4,2.27263942]
["bitfinex","ETHUSD",1770458159775,0.62610673,2014.7,2013.5,1.75491592]
["bitfinex","ETHUSD",1770458160356,0.0571159,2014.6,2013.5,1.75491592]
["bitfinex","ETHUSD",1770458160757,1.24100273,2014.5,2013.6,1.2415574]
["bitfinex","ETHUSD",1770458161169,1.29809898,2014.6,2013.6,1.2415574]
["bitfinex","ETHUSD",1770458161560,0.0571159,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770458161761,0.62610673,2014.7,2013.6,1.93477541]
["bitfinex","ETHUSD",1770458161964,0.68322263,2014.7,2013.6,1.93477541]
["bitfinex","ETHUSD",1770458162165,1.92412569,2014.7,2013.6,1.93477541]
["bitfinex","ETHUSD",1770458162358,1.58038913,2015.0,2013.7,1.03095869]
["bitfinex","ETHUSD",1770458162564,0.0571159,2014.8,2013.7,1.03095869]
["bitfinex","ETHUSD",1770458162780,0.0571159,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1770458163253,1.24078826,2014.9,2013.8,2.27239279]
["bitfinex","ETHUSD",1770458163454,1.58038203,2015.0,2013.8,2.27239279]
["bitfinex","ETHUSD",1770458163655,0.66001226,2014.9,2013.9,0.72381292]
["bitfinex","ETHUSD",1770458164174,1.58034459,2015.0,2013.9,0.72381292]
["bitfinex","ETHUSD",1770458164382,0.33964816,2015.0,2013.9,1.75477161]
["bitfinex","ETHUSD",1770458164552,1.58035619,2015.0,2013.9,1.75477161]
["bitfinex","ETHUSD",1770458164752,0.0571159,2014.9,2013.9,1.75477161]
["bitfinex","ETHUSD",1770458165160,1.58035619,2015.0,2014.0,1.24131082]
["bitfinex","ETHUSD",1770458165361,1.58034732,2015.0,2014.1,0.79613257]
["bitfinex","ETHUSD",1770458165564,1.58034577,2015.0,2014.1,0.79613257]
["bitfinex","ETHUSD",1770458166152,1e-08,2015.0,2014.2,0.93556544]
["bitfinex","ETHUSD",1770458167382,1e-08,2015.0,2014.4,0.93556544]
["bitfinex","ETHUSD",1770458167865,1e-08,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770458168478,0.0571159,2014.9,2014.2,1.24118487]
["bitfinex","ETHUSD",1770458168901,0.0571159,2014.9,2014.2,1.24117706]
["bitfinex","ETHUSD",1770458169405,1e-08,2015.0,2013.9,5.90101691]
["bitfinex","ETHUSD",1770458169552,1e-08,2015.0,2014.0,0.71423894]
["bitfinex","ETHUSD",1770458169957,1e-08,2015.0,2014.0,1.66292004]
["bitfinex","ETHUSD",1770458170600,1e-08,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458170881,0.002,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770458172486,0.00200001,2015.0,2014.4,0.9496811]
["bitfinex","ETHUSD",1770458173588,0.00200001,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770458173775,0.00200001,2015.0,2014.6,0.71546948]
["bitfinex","ETHUSD",1770458174779,0.0571159,2014.9,2014.4,1.24205972]
["bitfinex","ETHUSD",1770458175088,0.002,2015.0,2014.4,1.2420635]
["bitfinex","ETHUSD",1770458175468,0.0571159,2014.9,2014.4,1.2420635]
["bitfinex","ETHUSD",1770458175786,0.002,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458178762,0.62842847,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458179055,0.0571159,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770458179469,0.62842847,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458180186,1.24075636,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770458180808,0.0571159,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770458181005,0.68893145,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770458182828,0.002,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458183184,1.24269753,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458183521,0.002,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770458185111,0.002,2014.8,2014.4,0.9496811]
["bitfinex","ETHUSD",1770458186989,0.002,2015.0,2014.4,0.9496811]
["bitfinex","ETHUSD",1770458187493,0.002,2015.0,2014.5,2.18968383]
["bitfinex","ETHUSD",1770458187796,0.002,2015.0,2014.6,0.71546948]
["bitfinex","ETHUSD",1770458187997,0.004,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770458188208,0.004,2015.0,2014.5,2.18968383]
["bitfinex","ETHUSD",1770458190006,0.004,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770458190209,0.004,2015.0,2014.4,0.9496811]
["bitfinex","ETHUSD",1770458190600,0.002,2015.0,2014.4,0.9496811]
["bitfinex","ETHUSD",1770458190800,0.002,2015.2,2014.5,0.9486811]
["bitfinex","ETHUSD",1770458191002,0.002,2015.1,2014.5,0.9486811]
["bitfinex","ETHUSD",1770458191794,0.002,2015.2,2014.5,0.9486811]
["bitfinex","ETHUSD",1770458191993,0.002,2015.1,2014.5,0.9486811]
["bitfinex","ETHUSD",1770458192419,0.002,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770458192626,0.002,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770458193291,1.00046805,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1770458193495,1.00046805,2015.2,2014.5,1.24095681]
["bitfinex","ETHUSD",1770458193496,0.002,2015.2,2014.5,1.24095681]
["bitfinex","ETHUSD",1770458193805,0.94335215,2015.2,2014.4,1.24103367]
["bitfinex","ETHUSD",1770458194121,0.94335215,2015.2,2014.5,1.24099515]
["bitfinex","ETHUSD",1770458194336,0.002,2015.2,2014.5,1.24099515]
["bitfinex","ETHUSD",1770458195435,0.002,2015.2,2014.6,0.9486811]
["bitfinex","ETHUSD",1770458196024,0.002,2015.2,2014.6,0.9496811]
["bitfinex","ETHUSD",1770458196209,0.002,2014.8,2014.6,0.9496811]
["bitfinex","ETHUSD",1770458196609,0.002,2014.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1770458197537,0.002,2014.8,2014.5,1.24098869]
["bitfinex","ETHUSD",1770458197841,0.002,2014.8,2014.6,1.24092915]
["bitfinex","ETHUSD",1770458198217,0.002,2014.8,2014.5,1.24095669]
["bitfinex","ETHUSD",1770458198744,0.002,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770458198945,0.002,2015.0,2014.4,1.00141464]
["bitfinex","ETHUSD",1770458200118,1.24004782,2016.1,2014.5,0.99941464]
["bitfinex","ETHUSD",1770458200314,0.33713132,2016.2,2015.3,0.99941464]
["bitfinex","ETHUSD",1770458200626,2.22849495,2016.9,2015.5,0.99941464]
["bitfinex","ETHUSD",1770458200822,0.72437149,2016.8,2015.5,0.99941464]
["bitfinex","ETHUSD",1770458201035,0.0571159,2016.7,2015.5,0.99941464]
["bitfinex","ETHUSD",1770458201346,1.04606118,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1770458201547,1.04606118,2016.7,2015.5,0.001]
["bitfinex","ETHUSD",1770458202118,0.98894528,2016.7,2015.5,0.001]
["bitfinex","ETHUSD",1770458202318,0.98894528,2016.7,2015.5,1.72068038]
["bitfinex","ETHUSD",1770458202718,1.96400371,2016.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770458203064,1.96400371,2016.8,2015.7,0.99941464]
["bitfinex","ETHUSD",1770458203365,0.72437149,2016.8,2015.7,1.00041464]
["bitfinex","ETHUSD",1770458203566,2.22845709,2017.0,2015.7,1.00041464]
["bitfinex","ETHUSD",1770458203769,1.29662771,2017.0,2015.7,1.00041464]
["bitfinex","ETHUSD",1770458203919,2.28557299,2017.0,2015.7,1.00041464]
["bitfinex","ETHUSD",1770458204428,2.28557299,2017.0,2015.7,0.001]
["bitfinex","ETHUSD",1770458204429,0.98894528,2016.9,2015.7,0.001]
["bitfinex","ETHUSD",1770458204728,1.2397104,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770458204923,1.2397104,2016.6,2015.7,1.93352819]
["bitfinex","ETHUSD",1770458205146,1.2397104,2016.6,2015.7,1.24123889]
["bitfinex","ETHUSD",1770458205565,1.23969142,2016.7,2015.7,1.24123889]
["bitfinex","ETHUSD",1770458205722,0.98894528,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1770458205922,1.04606118,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1770458206245,1.04606118,2016.2,2015.2,1.24053705]
["bitfinex","ETHUSD",1770458206424,1.04606118,2016.2,2015.3,1.24150178]
["bitfinex","ETHUSD",1770458206630,1.04606118,2016.2,2015.3,1.24050178]
["bitfinex","ETHUSD",1770458207020,0.0571159,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1770458207021,4.95953283,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770458207215,0.6005594,2016.3,2015.0,0.99941464]
["bitfinex","ETHUSD",1770458207642,0.6005594,2016.3,2015.2,0.99941464]
["bitfinex","ETHUSD",1770458207837,1.23959458,2016.8,2015.3,0.99941464]
["bitfinex","ETHUSD",1770458208149,1.04606118,2016.5,2015.0,1.00041464]
["bitfinex","ETHUSD",1770458208522,0.98894528,2016.5,2015.0,1.00041464]
["bitfinex","ETHUSD",1770458208724,0.0571159,2016.7,2015.0,0.001]
["bitfinex","ETHUSD",1770458208725,1.04606118,2016.1,2015.0,0.001]
["bitfinex","ETHUSD",1770458209141,1.24007936,2016.0,2015.0,0.001]
["bitfinex","ETHUSD",1770458209423,0.72463691,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1770458210227,1.29714712,2016.1,2015.0,1.00041464]
["bitfinex","ETHUSD",1770458210433,0.002,2016.5,2015.1,0.99941464]
["bitfinex","ETHUSD",1770458210633,0.002,2016.5,2015.3,0.99941464]
["bitfinex","ETHUSD",1770458210840,0.002,2016.5,2015.4,1.00041464]
["bitfinex","ETHUSD",1770458211044,0.002,2016.5,2015.4,0.99941464]
["bitfinex","ETHUSD",1770458211258,0.62224568,2016.5,2015.5,2.24080164]
["bitfinex","ETHUSD",1770458211450,0.002,2016.5,2015.5,2.24080164]
["bitfinex","ETHUSD",1770458212538,0.001,2016.5,2015.6,0.99941464]
["bitfinex","ETHUSD",1770458213268,0.001,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1770458213933,0.001,2016.5,2015.7,2.23967856]
["bitfinex","ETHUSD",1770458214256,0.001,2016.5,2015.8,0.99941464]
["bitfinex","ETHUSD",1770458214834,2.28528519,2017.4,2015.9,0.99941464]
["bitfinex","ETHUSD",1770458215128,0.0571159,2017.1,2015.9,0.99941464]
["bitfinex","ETHUSD",1770458215495,2.2282668,2017.3,2016.1,0.99941464]
["bitfinex","ETHUSD",1770458215951,0.98894528,2017.3,2016.1,0.99941464]
["bitfinex","ETHUSD",1770458216156,2.22826392,2017.3,2016.1,0.99941464]
["bitfinex","ETHUSD",1770458216455,0.72424424,2017.2,2016.1,0.99941464]
["bitfinex","ETHUSD",1770458216656,0.72424424,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770458216657,0.0571159,2017.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1770458216863,0.98894528,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1770458217069,0.0571159,2017.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1770458217457,2.28556246,2017.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1770458218170,0.0571159,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770458218740,0.0571159,2016.7,2015.0,0.99941464]
["bitfinex","ETHUSD",1770458218741,1.04606118,2016.4,2015.0,0.99941464]
["bitfinex","ETHUSD",1770458218959,0.0571159,2016.1,2015.0,0.99941464]
["bitfinex","ETHUSD",1770458219164,0.0571159,2016.1,2015.4,1.24044096]
["bitfinex","ETHUSD",1770458219388,1.29715995,2016.1,2015.2,4.96223261]
["bitfinex","ETHUSD",1770458219792,1.29715995,2016.1,2015.1,1.8368006]
["bitfinex","ETHUSD",1770458219793,1.29715995,2016.1,2015.1,1.24060046]
["bitfinex","ETHUSD",1770458220181,0.0571159,2015.8,2015.0,1.24069427]
["bitfinex","ETHUSD",1770458220498,0.0571159,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1770458221297,0.0571159,2015.5,2014.8,1.24180371]
["bitfinex","ETHUSD",1770458221497,1.29754108,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1770458221705,0.62588625,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770458223267,0.0571159,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770458223460,1.24051009,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770458223763,0.0571159,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770458224789,2.22945537,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770458225085,0.0571159,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770458226091,1.24069478,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770458226300,1.24066607,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770458226807,0.6202969,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770458227429,1.24047675,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770458228126,1.29759265,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770458228297,0.0571159,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770458229687,2.21687822,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770458230299,1.29759265,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770458230543,0.6259155,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770458230816,0.0571159,2015.8,2014.5,0.96165287]
["bitfinex","ETHUSD",1770458231117,0.0571159,2015.7,2014.5,0.96165287]
["bitfinex","ETHUSD",1770458231826,1.29734405,2015.8,2014.5,0.96165287]
["bitfinex","ETHUSD",1770458232809,1.29734405,2015.8,2014.6,2.20159399]
["bitfinex","ETHUSD",1770458234033,1.29734405,2015.8,2014.7,0.96065287]
["bitfinex","ETHUSD",1770458234211,0.62579851,2015.7,2014.7,0.96065287]
["bitfinex","ETHUSD",1770458234411,1.24190118,2016.3,2014.7,0.96065287]
["bitfinex","ETHUSD",1770458234609,0.0571159,2016.0,2014.9,0.96065287]
["bitfinex","ETHUSD",1770458234914,0.0591159,2016.3,2015.0,2.20134765]
["bitfinex","ETHUSD",1770458235101,0.0571159,2016.0,2015.1,0.71641268]
["bitfinex","ETHUSD",1770458235435,0.77939046,2016.3,2015.1,0.71641268]
["bitfinex","ETHUSD",1770458235436,0.72227456,2016.3,2015.2,0.96065287]
["bitfinex","ETHUSD",1770458235817,0.0591159,2016.3,2015.2,0.96065287]
["bitfinex","ETHUSD",1770458237432,1.23995635,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1770458237734,1.23995635,2016.2,2015.3,2.20116296]
["bitfinex","ETHUSD",1770458237932,1.29905357,2016.3,2015.3,2.20116296]
["bitfinex","ETHUSD",1770458238105,1.24193767,2016.3,2015.3,2.20116296]
["bitfinex","ETHUSD",1770458238299,0.002,2016.3,2015.4,0.71632034]
["bitfinex","ETHUSD",1770458238528,0.002,2016.3,2015.4,1.67697321]
["bitfinex","ETHUSD",1770458238731,0.002,2016.3,2015.5,0.96065287]
["bitfinex","ETHUSD",1770458239145,1.24189658,2016.3,2015.5,0.96065287]
["bitfinex","ETHUSD",1770458239307,0.002,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1770458239508,0.6278291,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1770458241339,0.002,2016.3,2015.5,5.92218462]
["bitfinex","ETHUSD",1770458241744,1.2418964,2016.3,2015.5,5.92218462]
["bitfinex","ETHUSD",1770458241954,0.0571159,2016.2,2015.4,0.71632034]
["bitfinex","ETHUSD",1770458242121,0.99933284,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770458242644,0.0571159,2015.9,2015.1,1.24059472]
["bitfinex","ETHUSD",1770458242846,0.0571159,2015.9,2014.9,1.24170915]
["bitfinex","ETHUSD",1770458243213,1.2402024,2015.8,2014.9,1.67830217]
["bitfinex","ETHUSD",1770458243541,1.2973183,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770458244224,1.2973183,2015.8,2014.9,2.91901468]
["bitfinex","ETHUSD",1770458244741,1.2402024,2015.8,2014.9,2.91901468]
["bitfinex","ETHUSD",1770458245437,1.24001785,2016.1,2014.9,2.91901468]
["bitfinex","ETHUSD",1770458245643,0.62571712,2016.0,2014.9,2.91901468]
["bitfinex","ETHUSD",1770458247022,0.99933284,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770458247348,0.99933284,2015.9,2014.9,1.24174003]
["bitfinex","ETHUSD",1770458247536,1.24026392,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770458248848,1.24026392,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770458249046,0.62013196,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770458250447,1.240387,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770458250614,5.58144516,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770458250615,1.86050557,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770458254458,0.62013196,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770458254853,1.86045903,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770458255034,0.68215399,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770458255353,0.99933284,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770458257151,1.92254429,2015.5,2014.8,0.99543722]
["bitfinex","ETHUSD",1770458257337,1.2403903,2015.5,2014.8,1.71552071]
["bitfinex","ETHUSD",1770458257538,4.9608479,2015.8,2014.8,1.71552071]
["bitfinex","ETHUSD",1770458259135,1.05197982,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770458259360,6.29397982,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770458259637,0.0571159,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770458260663,1.05197982,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770458261435,1.240387,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770458261746,0.0571159,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770458261965,0.0571159,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770458263539,1.24057165,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770458265082,1.96789118,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770458265368,0.002,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770458266036,0.002,2015.4,2015.0,0.99543722]
["bitfinex","ETHUSD",1770458267265,0.002,2015.6,2015.0,0.99543722]
["bitfinex","ETHUSD",1770458268063,0.002,2015.6,2015.1,0.99543722]
["bitfinex","ETHUSD",1770458269244,0.004,2015.6,2015.1,0.99543722]
["bitfinex","ETHUSD",1770458271173,0.004,2015.6,2015.3,0.99543722]
["bitfinex","ETHUSD",1770458271358,0.002,2015.6,2015.3,0.99543722]
["bitfinex","ETHUSD",1770458272566,1.24202283,2016.1,2015.3,0.99543722]
["bitfinex","ETHUSD",1770458272760,0.002,2016.0,2015.3,0.99543722]
["bitfinex","ETHUSD",1770458273288,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770458273684,0.002,2016.0,2015.3,2.23591906]
["bitfinex","ETHUSD",1770458274966,0.002,2016.0,2015.1,5.95782187]
["bitfinex","ETHUSD",1770458275291,0.002,2016.0,2015.5,0.99643722]
["bitfinex","ETHUSD",1770458276069,0.002,2015.6,2014.6,0.99543722]
["bitfinex","ETHUSD",1770458276383,0.002,2015.6,2015.0,1.24068236]
["bitfinex","ETHUSD",1770458277090,0.002,2015.6,2015.0,1.24069389]
["bitfinex","ETHUSD",1770458277390,0.001,2015.5,2014.9,2.23719358]
["bitfinex","ETHUSD",1770458277591,0.001,2015.5,2015.0,0.7200219]
["bitfinex","ETHUSD",1770458277890,0.001,2015.5,2015.0,1.71545912]
["bitfinex","ETHUSD",1770458278091,0.001,2015.5,2015.0,0.7200219]
["bitfinex","ETHUSD",1770458279493,0.001,2015.5,2015.0,1.24068546]
["bitfinex","ETHUSD",1770458280006,0.001,2015.5,2015.0,1.24068989]
["bitfinex","ETHUSD",1770458280596,0.001,2015.5,2014.9,1.24171164]
["bitfinex","ETHUSD",1770458281704,0.001,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770458281890,0.001,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770458282401,0.001,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770458284306,4.96342748,2015.6,2014.9,0.99643722]
["bitfinex","ETHUSD",1770458284307,0.002,2015.6,2014.9,0.99643722]
["bitfinex","ETHUSD",1770458284480,0.001,2015.4,2014.9,0.99643722]
["bitfinex","ETHUSD",1770458286703,0.001,2015.4,2015.0,2.19020031]
["bitfinex","ETHUSD",1770458287006,0.001,2015.4,2015.1,0.71541905]
["bitfinex","ETHUSD",1770458288079,0.001,2015.4,2015.1,1.66492458]
["bitfinex","ETHUSD",1770458288406,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770458288608,0.002,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770458291889,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770458292489,0.0591159,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770458292720,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770458295108,0.62830509,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770458297123,1.24051009,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770458298798,0.96612571,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770458299122,1.24063321,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770458299295,0.71692918,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770458301732,1.95767918,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770458302526,1.24067243,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770458302729,1.24067243,2015.1,2014.5,0.96191632]
["bitfinex","ETHUSD",1770458304221,0.002,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770458305101,0.002,2015.2,2014.5,0.96191632]
["bitfinex","ETHUSD",1770458307936,0.002,2015.2,2014.7,0.96091632]
["bitfinex","ETHUSD",1770458308307,0.002,2015.2,2014.7,1.6775851]
["bitfinex","ETHUSD",1770458309239,0.002,2015.2,2014.8,0.96091632]
["bitfinex","ETHUSD",1770458309825,0.002,2015.2,2014.8,2.20170811]
["bitfinex","ETHUSD",1770458310506,0.002,2015.2,2014.9,0.96091632]
["bitfinex","ETHUSD",1770458310907,0.002,2015.4,2015.0,0.96091632]
["bitfinex","ETHUSD",1770458311145,0.002,2015.4,2014.8,2.20170811]
["bitfinex","ETHUSD",1770458311441,0.002,2015.4,2014.8,0.78818924]
["bitfinex","ETHUSD",1770458313038,0.002,2015.4,2014.8,1.74910556]
["bitfinex","ETHUSD",1770458313939,0.002,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770458313940,0.002,2015.4,2014.5,2.2028944]
["bitfinex","ETHUSD",1770458314239,0.002,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770458314240,1.24051009,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770458314538,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770458318137,0.002,2015.0,2014.7,0.94113529]
["bitfinex","ETHUSD",1770458318833,0.002,2015.0,2014.7,2.18199652]
["bitfinex","ETHUSD",1770458319022,0.002,2015.0,2014.8,0.71457586]
["bitfinex","ETHUSD",1770458319222,0.002,2015.0,2014.8,0.66457586]
["bitfinex","ETHUSD",1770458319931,0.002,2015.0,2014.7,2.18199652]
["bitfinex","ETHUSD",1770458319932,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770458322358,0.002,2015.0,2014.7,0.94113529]
["bitfinex","ETHUSD",1770458323460,0.002,2015.0,2014.7,2.18197556]
["bitfinex","ETHUSD",1770458327961,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770458329654,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770458329965,0.002,2015.0,2014.5,2.18312695]
["bitfinex","ETHUSD",1770458330257,0.002,2015.0,2014.5,2.89796151]
["bitfinex","ETHUSD",1770458333854,0.002,2015.0,2014.5,1.95782958]
["bitfinex","ETHUSD",1770458337277,0.002,2015.0,2014.5,2.89796487]
["bitfinex","ETHUSD",1770458337474,0.002,2015.0,2014.6,0.94013529]
["bitfinex","ETHUSD",1770458337852,0.002,2015.0,2014.7,0.94113529]
["bitfinex","ETHUSD",1770458338455,0.002,2015.0,2014.7,1.23093178]
["bitfinex","ETHUSD",1770458339560,0.002,2015.0,2014.7,2.47275481]
["bitfinex","ETHUSD",1770458339975,0.002,2014.8,2014.7,2.47275481]
["bitfinex","ETHUSD",1770458340285,0.002,2014.8,2014.7,1.53267602]
["bitfinex","ETHUSD",1770458340489,0.002,2015.2,2014.7,2.47181131]
["bitfinex","ETHUSD",1770458340788,0.002,2015.2,2014.8,1.68369041]
["bitfinex","ETHUSD",1770458341661,0.002,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458342575,0.92794941,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458343985,0.002,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458344360,0.002,2015.2,2014.7,0.94113529]
["bitfinex","ETHUSD",1770458345771,0.002,2015.2,2014.9,0.94013529]
["bitfinex","ETHUSD",1770458347890,0.002,2015.2,2015.0,2.22893732]
["bitfinex","ETHUSD",1770458348064,0.002,2015.2,2015.1,0.71917554]
["bitfinex","ETHUSD",1770458348473,0.002,2015.2,2015.0,0.98824254]
["bitfinex","ETHUSD",1770458350001,0.002,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458350977,0.002,2015.2,2014.7,0.94157967]
["bitfinex","ETHUSD",1770458352081,0.002,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770458352383,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770458352584,0.002,2015.0,2014.9,0.71568255]
["bitfinex","ETHUSD",1770458354965,0.002,2015.0,2014.9,2.89701858]
["bitfinex","ETHUSD",1770458355194,0.002,2015.2,2014.9,2.89701858]
["bitfinex","ETHUSD",1770458355697,0.002,2015.2,2015.0,0.94057967]
["bitfinex","ETHUSD",1770458357195,0.002,2015.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1770458357368,0.002,2015.4,2015.2,0.94057967]
["bitfinex","ETHUSD",1770458357573,0.002,2015.6,2015.2,0.94057967]
["bitfinex","ETHUSD",1770458358490,1.23981695,2016.5,2015.2,0.94057967]
["bitfinex","ETHUSD",1770458358704,0.98631168,2016.4,2015.2,0.94057967]
["bitfinex","ETHUSD",1770458359411,0.92919578,2016.2,2015.3,2.18108976]
["bitfinex","ETHUSD",1770458359580,0.92919578,2016.2,2015.2,1.24052909]
["bitfinex","ETHUSD",1770458359892,0.92919578,2016.0,2015.2,2.9740793]
["bitfinex","ETHUSD",1770458360296,0.92919578,2016.0,2015.0,1.24066446]
["bitfinex","ETHUSD",1770458360604,0.92919578,2016.0,2015.1,1.24059064]
["bitfinex","ETHUSD",1770458360785,0.92919578,2016.0,2015.0,1.24064558]
["bitfinex","ETHUSD",1770458361102,0.92919578,2016.0,2015.0,1.2406821]
["bitfinex","ETHUSD",1770458361492,0.98631168,2015.8,2014.9,1.24172291]
["bitfinex","ETHUSD",1770458361701,0.98631168,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770458362604,0.92919578,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770458363610,1.24032546,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770458363803,0.71307654,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770458364173,1.64227232,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770458364379,1.64227232,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770458366096,2.88271718,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770458366298,2.16964064,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770458366481,0.002,2015.6,2015.1,0.94157967]
["bitfinex","ETHUSD",1770458368111,0.002,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1770458368295,0.002,2015.6,2015.4,0.94057967]
["bitfinex","ETHUSD",1770458368723,0.002,2015.8,2015.4,0.94057967]
["bitfinex","ETHUSD",1770458370587,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770458370891,0.002,2015.8,2015.5,2.18096667]
["bitfinex","ETHUSD",1770458371587,0.002,2015.8,2015.4,1.24041376]
["bitfinex","ETHUSD",1770458371790,0.002,2015.8,2015.3,1.24046284]
["bitfinex","ETHUSD",1770458371988,0.002,2015.8,2015.4,1.24043881]
["bitfinex","ETHUSD",1770458372191,0.002,2015.8,2015.5,0.94057967]
["bitfinex","ETHUSD",1770458373117,5.88852924,2016.5,2015.7,0.94057967]
["bitfinex","ETHUSD",1770458373118,1.23982117,2016.5,2015.7,0.94057967]
["bitfinex","ETHUSD",1770458374203,0.92919578,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1770458374595,0.92919578,2016.4,2015.6,1.95455759]
["bitfinex","ETHUSD",1770458375030,0.92919578,2016.2,2015.4,1.24041493]
["bitfinex","ETHUSD",1770458376229,1.23989485,2016.3,2015.5,1.24038166]
["bitfinex","ETHUSD",1770458376436,1.23989485,2016.3,2015.5,2.16392139]
["bitfinex","ETHUSD",1770458376622,2.20653753,2016.4,2015.5,1.24038166]
["bitfinex","ETHUSD",1770458376795,1.9621201,2016.4,2015.7,0.92353973]
["bitfinex","ETHUSD",1770458377003,1.23981843,2016.5,2015.7,0.92353973]
["bitfinex","ETHUSD",1770458377221,1.23981843,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770458377425,0.002,2016.3,2015.8,2.16374213]
["bitfinex","ETHUSD",1770458379232,0.002,2016.3,2015.9,0.92353973]
["bitfinex","ETHUSD",1770458379897,0.002,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770458380099,0.002,2016.3,2015.6,2.78403227]
["bitfinex","ETHUSD",1770458380323,0.002,2016.3,2015.6,1.54374965]
["bitfinex","ETHUSD",1770458380740,1.0238089,2016.2,2015.3,0.71441831]
["bitfinex","ETHUSD",1770458381024,1.0238089,2016.2,2015.2,1.24056438]
["bitfinex","ETHUSD",1770458381208,0.966693,2016.0,2015.2,1.24056438]
["bitfinex","ETHUSD",1770458381525,0.966693,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770458381830,0.966693,2016.0,2015.1,1.24162932]
["bitfinex","ETHUSD",1770458382043,0.966693,2016.0,2015.2,0.62043863]
["bitfinex","ETHUSD",1770458384105,1.24014088,2015.9,2015.2,0.62043863]
["bitfinex","ETHUSD",1770458384309,0.002,2016.3,2015.4,0.92353973]
["bitfinex","ETHUSD",1770458386314,0.002,2016.3,2015.6,0.92353973]
["bitfinex","ETHUSD",1770458388343,0.002,2016.3,2015.7,2.16380365]
["bitfinex","ETHUSD",1770458388651,0.002,2016.3,2015.8,0.71248594]
["bitfinex","ETHUSD",1770458389834,0.002,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770458396156,0.002,2016.3,2016.0,0.92353973]
["bitfinex","ETHUSD",1770458396322,0.002,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770458396658,0.966693,2017.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770458396841,0.966693,2017.0,2016.2,0.71237946]
["bitfinex","ETHUSD",1770458397159,0.002,2017.2,2016.3,0.92353973]
["bitfinex","ETHUSD",1770458397524,0.968693,2017.2,2016.3,0.92353973]
["bitfinex","ETHUSD",1770458398324,1.2394031,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770458398558,2.05850748,2017.1,2016.4,2.02335848]
["bitfinex","ETHUSD",1770458399053,0.81910438,2017.1,2016.4,2.02335848]
["bitfinex","ETHUSD",1770458399254,2.20804823,2017.2,2016.4,2.02335848]
["bitfinex","ETHUSD",1770458399927,2.20804823,2017.2,2016.4,0.78352512]
["bitfinex","ETHUSD",1770458400127,0.966693,2017.1,2015.9,0.92453973]
["bitfinex","ETHUSD",1770458400326,0.966693,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770458400552,0.966693,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770458400732,1.0238089,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1770458400934,0.966693,2016.3,2015.1,2.16514102]
["bitfinex","ETHUSD",1770458401141,0.966693,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770458401336,0.966693,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770458401554,1.0238089,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770458401731,0.966693,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770458401936,0.001,2015.8,2015.1,0.92453973]
["bitfinex","ETHUSD",1770458402141,0.001,2015.8,2015.4,1.24044843]
["bitfinex","ETHUSD",1770458402353,1.2397104,2016.6,2015.4,0.62025293]
["bitfinex","ETHUSD",1770458402530,0.966693,2016.5,2015.4,2.16395267]
["bitfinex","ETHUSD",1770458402729,0.967693,2016.5,2015.4,2.16395267]
["bitfinex","ETHUSD",1770458402926,0.967693,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770458404166,1.0248089,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770458404461,1.23968776,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770458404631,1.23968776,2016.7,2015.8,0.71358594]
["bitfinex","ETHUSD",1770458405165,0.966693,2016.6,2015.8,0.71358594]
["bitfinex","ETHUSD",1770458405458,0.966693,2016.2,2015.1,2.16512866]
["bitfinex","ETHUSD",1770458405653,1.0238089,2016.2,2015.1,2.16512866]
["bitfinex","ETHUSD",1770458405853,1.0238089,2016.2,2015.2,1.24056662]
["bitfinex","ETHUSD",1770458406456,1.0238089,2016.2,2015.2,1.24057165]
["bitfinex","ETHUSD",1770458406457,1.24001785,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770458406656,0.90918305,2016.5,2015.3,0.94687472]
["bitfinex","ETHUSD",1770458406854,1.23983336,2016.4,2015.3,0.94687472]
["bitfinex","ETHUSD",1770458408746,1.23983336,2016.4,2015.4,2.18732326]
["bitfinex","ETHUSD",1770458410760,2.15342532,2016.4,2015.4,2.18732326]
["bitfinex","ETHUSD",1770458410942,2.15342532,2016.4,2015.2,1.20898996]
["bitfinex","ETHUSD",1770458410943,0.91359196,2016.3,2015.2,2.44951415]
["bitfinex","ETHUSD",1770458411143,0.91359196,2016.3,2015.3,1.24050976]
["bitfinex","ETHUSD",1770458411144,1.62484469,2016.3,2015.3,1.24050976]
["bitfinex","ETHUSD",1770458411561,1.62484469,2016.3,2015.4,1.24044392]
["bitfinex","ETHUSD",1770458411944,1.62484469,2016.3,2015.3,1.24046642]
["bitfinex","ETHUSD",1770458412355,1.62484469,2016.3,2015.2,7.15601805]
["bitfinex","ETHUSD",1770458412356,1.62484469,2016.3,2015.4,1.24044533]
["bitfinex","ETHUSD",1770458412539,0.28646781,2016.2,2015.4,2.08009167]
["bitfinex","ETHUSD",1770458414661,1.24001785,2016.1,2015.4,2.08009167]
["bitfinex","ETHUSD",1770458415858,1.24001785,2016.1,2015.4,3.06483804]
["bitfinex","ETHUSD",1770458416162,1.24001785,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770458416337,0.64864004,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458419363,0.91359196,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770458419587,0.91359196,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770458420163,0.91359196,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770458420339,1.88877904,2016.0,2015.3,2.22622182]
["bitfinex","ETHUSD",1770458420663,1.24005699,2016.1,2015.4,0.71883775]
["bitfinex","ETHUSD",1770458421043,1.24005699,2016.1,2015.3,0.98574637]
["bitfinex","ETHUSD",1770458425067,1.24005699,2016.1,2015.4,2.22519491]
["bitfinex","ETHUSD",1770458425246,1.52846882,2016.2,2015.4,2.22519491]
["bitfinex","ETHUSD",1770458425656,0.002,2016.2,2015.5,0.98474637]
["bitfinex","ETHUSD",1770458427176,0.002,2016.2,2015.7,0.98474637]
["bitfinex","ETHUSD",1770458427773,0.002,2016.2,2015.5,2.22510532]
["bitfinex","ETHUSD",1770458427980,0.002,2016.2,2015.5,1.24035895]
["bitfinex","ETHUSD",1770458428284,0.002,2016.2,2015.4,2.22515747]
["bitfinex","ETHUSD",1770458428576,0.002,2016.2,2015.5,1.24038273]
["bitfinex","ETHUSD",1770458428781,0.002,2016.2,2015.4,1.70356226]
["bitfinex","ETHUSD",1770458429077,0.002,2016.2,2015.4,2.94400211]
["bitfinex","ETHUSD",1770458429293,1.23895635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770458429615,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458431067,2.24955848,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458431389,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770458433162,2.57608248,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458434392,1.33596652,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458434695,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458434899,1.24208563,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458435898,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458437998,0.002,2016.0,2015.5,1.00020707]
["bitfinex","ETHUSD",1770458440873,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458441074,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770458454203,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770458458267,0.002,2016.0,2015.9,1.00020707]
["bitfinex","ETHUSD",1770458459502,0.002,2016.2,2016.0,0.99920707]
["bitfinex","ETHUSD",1770458460717,1.24151016,2017.0,2016.0,0.99920707]
["bitfinex","ETHUSD",1770458461077,1.24151016,2017.0,2015.9,1.24114088]
["bitfinex","ETHUSD",1770458461078,0.93816415,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770458461277,1.2397104,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770458461593,2.17787455,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770458462296,2.17787455,2016.6,2015.9,1.00020707]
["bitfinex","ETHUSD",1770458462892,0.94016415,2017.0,2015.9,1.00020707]
["bitfinex","ETHUSD",1770458463088,2.45207986,2016.9,2015.9,1.00020707]
["bitfinex","ETHUSD",1770458463407,1.23955176,2016.9,2016.1,0.99920707]
["bitfinex","ETHUSD",1770458463707,1.24147131,2017.0,2016.1,0.99920707]
["bitfinex","ETHUSD",1770458463907,0.002,2017.0,2016.1,0.99920707]
["bitfinex","ETHUSD",1770458464505,1.24147363,2017.0,2016.1,0.99920707]
["bitfinex","ETHUSD",1770458466010,0.002,2017.0,2016.3,0.93481741]
["bitfinex","ETHUSD",1770458467017,0.002,2016.7,2016.3,0.93481741]
["bitfinex","ETHUSD",1770458467992,0.002,2016.7,2016.3,2.17469257]
["bitfinex","ETHUSD",1770458469306,0.002,2016.7,2016.4,1.64826473]
["bitfinex","ETHUSD",1770458471031,0.002,2016.7,2016.4,0.71344732]
["bitfinex","ETHUSD",1770458471707,0.002,2016.7,2016.3,1.2398905]
["bitfinex","ETHUSD",1770458471914,0.002,2016.7,2016.2,0.92344722]
["bitfinex","ETHUSD",1770458471915,0.002,2016.7,2016.2,2.1633577]
["bitfinex","ETHUSD",1770458472206,0.98894082,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770458472729,12.17405767,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770458472924,1.21740577,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770458473104,0.98894082,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770458474323,0.98894082,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770458475345,0.98894082,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770458476193,0.98894082,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770458476194,0.98894082,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770458476400,2.20634659,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770458477094,1.21740577,2015.8,2015.3,1.24150783]
["bitfinex","ETHUSD",1770458477397,1.24015043,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770458477708,2.22909125,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770458479516,0.98894082,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770458480324,1.04605672,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770458480513,0.98894082,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770458480711,2.29989959,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770458481125,0.98894082,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770458481741,1.24057165,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770458483319,2.229468,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770458483642,2.22898453,2016.1,2014.9,0.92444722]
["bitfinex","ETHUSD",1770458483809,2.22898453,2016.1,2015.1,0.92344722]
["bitfinex","ETHUSD",1770458484761,2.22896284,2016.1,2015.1,0.92344722]
["bitfinex","ETHUSD",1770458484914,1.23989485,2016.3,2015.1,0.92344722]
["bitfinex","ETHUSD",1770458486341,1.23989485,2016.3,2015.3,0.92344722]
["bitfinex","ETHUSD",1770458486639,0.7245456,2016.2,2015.3,0.92344722]
["bitfinex","ETHUSD",1770458486938,0.98894082,2016.1,2015.1,2.16405137]
["bitfinex","ETHUSD",1770458487126,0.98894082,2016.1,2015.2,0.92344722]
["bitfinex","ETHUSD",1770458487314,0.7245456,2016.2,2015.2,0.92344722]
["bitfinex","ETHUSD",1770458487514,0.29533813,2016.1,2015.2,0.92344722]
["bitfinex","ETHUSD",1770458488513,1.23983336,2016.4,2015.4,0.92344722]
["bitfinex","ETHUSD",1770458488923,0.98894082,2016.3,2015.4,0.92344722]
["bitfinex","ETHUSD",1770458490739,0.99094082,2016.5,2015.6,0.92344722]
["bitfinex","ETHUSD",1770458490930,0.002,2016.5,2015.6,0.92344722]
["bitfinex","ETHUSD",1770458492044,0.99094082,2016.5,2015.6,0.92344722]
["bitfinex","ETHUSD",1770458492241,0.59502743,2016.4,2015.6,0.92344722]
["bitfinex","ETHUSD",1770458492916,0.002,2016.1,2015.6,2.16371583]
["bitfinex","ETHUSD",1770458495315,0.002,2016.3,2015.2,0.92344722]
["bitfinex","ETHUSD",1770458495935,0.002,2016.3,2015.2,0.98056312]
["bitfinex","ETHUSD",1770458496516,0.002,2016.3,2015.4,0.93775451]
["bitfinex","ETHUSD",1770458497420,0.002,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1770458497668,0.002,2016.3,2015.7,0.93775451]
["bitfinex","ETHUSD",1770458499945,0.002,2016.3,2015.9,0.93775451]
["bitfinex","ETHUSD",1770458500982,0.002,2016.7,2016.0,0.93775451]
["bitfinex","ETHUSD",1770458501346,0.002,2016.7,2015.9,0.93775451]
["bitfinex","ETHUSD",1770458502069,0.002,2016.7,2016.1,0.93775451]
["bitfinex","ETHUSD",1770458504077,0.002,2016.7,2016.2,2.17771086]
["bitfinex","ETHUSD",1770458504272,0.002,2016.7,2016.3,0.71375363]
["bitfinex","ETHUSD",1770458504966,0.002,2016.7,2016.3,1.65150814]
["bitfinex","ETHUSD",1770458505353,0.002,2016.5,2016.3,1.65150814]
["bitfinex","ETHUSD",1770458506278,0.002,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770458506473,0.002,2016.5,2016.3,1.95360127]
["bitfinex","ETHUSD",1770458506648,0.002,2016.5,2016.1,0.93775451]
["bitfinex","ETHUSD",1770458506844,0.002,2016.5,2016.1,1.2399693]
["bitfinex","ETHUSD",1770458507187,0.93325415,2016.5,2015.7,1.24022118]
["bitfinex","ETHUSD",1770458507378,0.93325415,2016.5,2015.8,1.24020103]
["bitfinex","ETHUSD",1770458507678,1.3053901,2016.4,2015.8,1.24020103]
["bitfinex","ETHUSD",1770458507877,1.3053901,2016.4,2015.7,1.24025211]
["bitfinex","ETHUSD",1770458508079,2.23664425,2016.4,2015.7,1.24025834]
["bitfinex","ETHUSD",1770458508457,3.4765089,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770458509067,3.4765089,2016.4,2015.6,2.79925936]
["bitfinex","ETHUSD",1770458509378,0.93125415,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770458510657,0.93125415,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770458510993,0.93125415,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770458511165,0.93125415,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770458511166,2.23644425,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770458511489,0.93125415,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770458511886,0.93125415,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770458512052,0.93125415,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770458512684,2.17188736,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770458512887,0.71344202,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770458514484,0.98837005,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770458514668,2.17213368,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770458514864,0.71927677,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770458515271,0.71927677,2014.6,2013.5,0.001]
["bitfinex","ETHUSD",1770458515272,0.93125415,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770458515566,0.93125415,2014.4,2013.5,1.24260752]
["bitfinex","ETHUSD",1770458516361,0.71927677,2014.6,2013.6,0.93775451]
["bitfinex","ETHUSD",1770458516562,1.95415092,2015.0,2013.8,0.93775451]
["bitfinex","ETHUSD",1770458516762,1.2407089,2015.0,2013.8,0.93775451]
["bitfinex","ETHUSD",1770458516984,4.96237068,2015.2,2013.8,0.93775451]
["bitfinex","ETHUSD",1770458517186,0.93125415,2015.0,2013.8,0.93775451]
["bitfinex","ETHUSD",1770458517394,0.98837005,2014.9,2013.8,0.93775451]
["bitfinex","ETHUSD",1770458517589,0.93125415,2014.9,2013.8,0.93775451]
["bitfinex","ETHUSD",1770458517769,13.05190103,2014.8,2013.8,0.71462333]
["bitfinex","ETHUSD",1770458518785,0.002,2015.0,2014.0,0.93775451]
["bitfinex","ETHUSD",1770458518979,1.24273928,2015.0,2014.0,0.93775451]
["bitfinex","ETHUSD",1770458519987,2.17399343,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770458520195,1.24273928,2015.0,2014.0,0.93775451]
["bitfinex","ETHUSD",1770458520381,3.07553611,2015.0,2014.0,0.93775451]
["bitfinex","ETHUSD",1770458520885,3.07553611,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770458521081,1.83479683,2015.0,2014.2,0.93775451]
["bitfinex","ETHUSD",1770458521499,0.002,2015.0,2014.2,0.93775451]
["bitfinex","ETHUSD",1770458522772,0.002,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770458522974,0.002,2015.0,2014.4,0.93775451]
["bitfinex","ETHUSD",1770458524197,0.002,2015.2,2014.4,0.93775451]
["bitfinex","ETHUSD",1770458524879,0.002,2016.1,2014.6,1.04015451]
["bitfinex","ETHUSD",1770458525077,0.62216737,2016.1,2014.6,1.04015451]
["bitfinex","ETHUSD",1770458526872,12.12064688,2016.0,2014.8,0.96142892]
["bitfinex","ETHUSD",1770458527074,0.95538776,2015.9,2014.8,0.96142892]
["bitfinex","ETHUSD",1770458528307,13.07603464,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1770458528605,13.07603464,2015.6,2014.6,1.24089851]
["bitfinex","ETHUSD",1770458528800,1.24044854,2015.4,2014.6,1.9575296]
["bitfinex","ETHUSD",1770458529489,2.1849662,2015.4,2014.2,0.94972778]
["bitfinex","ETHUSD",1770458529685,13.06516454,2015.3,2014.3,1.24109876]
["bitfinex","ETHUSD",1770458529884,0.0571159,2015.2,2014.3,1.24109876]
["bitfinex","ETHUSD",1770458530107,0.0571159,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458530414,1.4362729,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458531076,2.67690293,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770458531531,13.06516454,2014.9,2013.9,1.24133576]
["bitfinex","ETHUSD",1770458531682,2.73401883,2015.2,2014.3,0.94972778]
["bitfinex","ETHUSD",1770458531683,1.4362729,2015.2,2014.3,0.94972778]
["bitfinex","ETHUSD",1770458531876,0.94451766,2015.4,2014.3,0.94972778]
["bitfinex","ETHUSD",1770458532977,0.0571159,2015.3,2014.3,0.94972778]
["bitfinex","ETHUSD",1770458533185,1.24051009,2015.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1770458533678,1.24049539,2015.4,2014.5,0.94972778]
["bitfinex","ETHUSD",1770458533874,0.75097865,2015.3,2014.5,0.94972778]
["bitfinex","ETHUSD",1770458534302,13.81614319,2015.3,2014.2,2.19086869]
["bitfinex","ETHUSD",1770458534505,13.81614319,2015.3,2014.3,1.24112233]
["bitfinex","ETHUSD",1770458534900,12.12064688,2015.0,2014.0,4.96515746]
["bitfinex","ETHUSD",1770458535097,1.31222804,2014.9,2014.2,1.24117637]
["bitfinex","ETHUSD",1770458535294,1.24069478,2015.0,2014.0,2.1910386]
["bitfinex","ETHUSD",1770458537115,2.18521244,2015.0,2014.0,1.24131082]
["bitfinex","ETHUSD",1770458537287,1.24069478,2015.0,2013.9,0.94972778]
["bitfinex","ETHUSD",1770458537490,4.96232995,2015.2,2013.9,0.94972778]
["bitfinex","ETHUSD",1770458537809,1.90745271,2015.1,2014.1,0.94972778]
["bitfinex","ETHUSD",1770458539390,3.14811165,2015.1,2014.2,1.24118756]
["bitfinex","ETHUSD",1770458541589,3.14811165,2015.1,2013.8,0.94972778]
["bitfinex","ETHUSD",1770458541590,11.19782987,2014.9,2013.8,0.94972778]
["bitfinex","ETHUSD",1770458541791,1.00163356,2014.8,2013.8,2.19112377]
["bitfinex","ETHUSD",1770458541990,11.19782987,2014.6,2013.8,1.24139599]
["bitfinex","ETHUSD",1770458542229,11.19782987,2014.6,2013.9,1.24136923]
["bitfinex","ETHUSD",1770458542417,2.12141655,2014.8,2013.9,1.24136923]
["bitfinex","ETHUSD",1770458542718,11.19782987,2014.6,2013.8,1.24142884]
["bitfinex","ETHUSD",1770458543018,1.11978299,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770458543221,1.11978299,2014.5,2013.7,1.24245275]
["bitfinex","ETHUSD",1770458543527,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770458543894,2.36082909,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770458546731,1.11978299,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770458547022,3.14811802,2015.1,2014.0,0.95072778]
["bitfinex","ETHUSD",1770458547321,12.4384487,2015.2,2014.0,0.95072778]
["bitfinex","ETHUSD",1770458547724,12.4384487,2015.2,2014.2,0.94972778]
["bitfinex","ETHUSD",1770458548520,1.24051951,2015.3,2014.2,0.94972778]
["bitfinex","ETHUSD",1770458548820,1.24047016,2015.4,2014.2,0.94972778]
["bitfinex","ETHUSD",1770458548999,1.73999582,2015.3,2014.2,0.94972778]
["bitfinex","ETHUSD",1770458549596,2.98056036,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770458549793,2.98056036,2015.3,2014.4,0.94972778]
["bitfinex","ETHUSD",1770458551436,11.25494577,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1770458551649,1.24081794,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770458551812,1.74017064,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770458552002,1.74017064,2014.7,2014.0,0.95072778]
["bitfinex","ETHUSD",1770458552308,1.24080409,2014.9,2014.0,0.95072778]
["bitfinex","ETHUSD",1770458555222,4.96285714,2015.0,2014.1,1.24224919]
["bitfinex","ETHUSD",1770458555413,0.002,2014.7,2014.1,1.24224919]
["bitfinex","ETHUSD",1770458556435,0.002,2014.7,2014.1,2.15571733]
["bitfinex","ETHUSD",1770458557137,0.002,2014.7,2014.2,0.91346814]
["bitfinex","ETHUSD",1770458557532,0.002,2014.7,2014.4,0.91346814]
["bitfinex","ETHUSD",1770458557845,0.002,2014.7,2014.4,0.71190979]
["bitfinex","ETHUSD",1770458558224,0.002,2014.7,2014.4,1.62537793]
["bitfinex","ETHUSD",1770458558830,0.002,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1770458559020,0.002,2014.7,2014.4,0.91346814]
["bitfinex","ETHUSD",1770458561012,0.002,2014.7,2014.4,2.15450503]
["bitfinex","ETHUSD",1770458561738,0.002,2014.7,2014.2,1.24114425]
["bitfinex","ETHUSD",1770458561924,0.002,2014.7,2014.3,1.24111668]
["bitfinex","ETHUSD",1770458562121,11.19782987,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770458562325,1.11978299,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770458562526,0.93504923,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770458562715,0.99216513,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770458563429,1.24094112,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770458566844,5.89868712,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770458566845,0.93304923,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770458567159,5.89868712,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770458567314,1.74614632,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770458567511,1.74614632,2014.6,2013.9,0.91446814]
["bitfinex","ETHUSD",1770458567936,1.24287953,2014.7,2013.9,0.91446814]
["bitfinex","ETHUSD",1770458568413,0.002,2014.7,2013.9,0.91446814]
["bitfinex","ETHUSD",1770458568619,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770458568815,0.002,2014.5,2014.3,1.24212594]
["bitfinex","ETHUSD",1770458570751,0.002,2014.7,2014.3,2.15559408]
["bitfinex","ETHUSD",1770458571050,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770458571818,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770458572263,0.002,2014.7,2014.3,1.24211323]
["bitfinex","ETHUSD",1770458572632,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770458572833,0.002,2014.7,2014.3,1.24212588]
["bitfinex","ETHUSD",1770458573555,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770458575533,0.002,2014.7,2014.5,0.91346814]
["bitfinex","ETHUSD",1770458575851,0.002,2014.7,2014.5,1.62544712]
["bitfinex","ETHUSD",1770458577961,0.002,2014.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1770458580566,0.002,2014.9,2014.7,0.91346814]
["bitfinex","ETHUSD",1770458580769,2.1734363,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1770458580958,0.002,2015.5,2014.7,0.91346814]
["bitfinex","ETHUSD",1770458581832,0.002,2015.6,2014.7,0.91346814]
["bitfinex","ETHUSD",1770458582040,0.002,2015.5,2014.7,0.91346814]
["bitfinex","ETHUSD",1770458582462,0.002,2015.5,2014.9,0.91346814]
["bitfinex","ETHUSD",1770458583847,0.002,2015.6,2014.9,0.91346814]
["bitfinex","ETHUSD",1770458584076,0.002,2015.9,2015.0,0.91346814]
["bitfinex","ETHUSD",1770458584462,0.002,2015.9,2015.2,0.91346814]
["bitfinex","ETHUSD",1770458586377,0.002,2015.9,2015.4,0.99329342]
["bitfinex","ETHUSD",1770458588882,0.002,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770458589177,0.002,2015.9,2015.6,0.71952284]
["bitfinex","ETHUSD",1770458590666,0.002,2016.1,2015.7,0.93099054]
["bitfinex","ETHUSD",1770458590981,0.002,2016.5,2016.0,0.93099054]
["bitfinex","ETHUSD",1770458592972,0.002,2016.5,2016.2,0.93099054]
["bitfinex","ETHUSD",1770458593582,0.002,2016.3,2016.2,0.93099054]
["bitfinex","ETHUSD",1770458593776,0.002,2016.7,2016.3,0.93099054]
["bitfinex","ETHUSD",1770458594882,0.002,2016.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1770458597874,0.002,2016.7,2016.4,0.93099054]
["bitfinex","ETHUSD",1770458598071,0.002,2016.9,2016.4,0.93099054]
["bitfinex","ETHUSD",1770458598271,0.002,2017.4,2016.5,0.93099054]
["bitfinex","ETHUSD",1770458599181,0.96015641,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1770458599381,0.002,2017.4,2016.5,0.93099054]
["bitfinex","ETHUSD",1770458599559,0.002,2017.4,2016.7,0.93099054]
["bitfinex","ETHUSD",1770458601487,0.002,2017.4,2016.9,0.93099054]
["bitfinex","ETHUSD",1770458601687,0.002,2017.4,2016.9,0.71289279]
["bitfinex","ETHUSD",1770458601863,0.002,2017.4,2016.9,1.64388333]
["bitfinex","ETHUSD",1770458602059,0.002,2017.4,2017.0,0.93099054]
["bitfinex","ETHUSD",1770458602256,0.002,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1770458602884,0.002,2017.4,2016.9,0.93099054]
["bitfinex","ETHUSD",1770458603590,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770458603887,0.002,2017.4,2017.1,0.61973228]
["bitfinex","ETHUSD",1770458605191,0.34320765,2018.0,2017.2,0.93099054]
["bitfinex","ETHUSD",1770458605577,0.34320765,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1770458606490,0.002,2017.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1770458606691,0.002,2017.4,2017.3,2.41663586]
["bitfinex","ETHUSD",1770458606908,0.002,2017.4,2017.1,1.8590787]
["bitfinex","ETHUSD",1770458607066,0.002,2017.4,2017.2,1.23934072]
["bitfinex","ETHUSD",1770458607401,0.002,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770458608187,0.002,2017.4,2017.0,0.93199054]
["bitfinex","ETHUSD",1770458609587,0.002,2017.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1770458609894,0.002,2017.4,2017.2,0.71290061]
["bitfinex","ETHUSD",1770458610081,0.34320765,2018.0,2017.3,0.93099054]
["bitfinex","ETHUSD",1770458612101,0.002,2018.3,2017.4,2.17020933]
["bitfinex","ETHUSD",1770458613174,0.002,2018.3,2017.5,0.93099054]
["bitfinex","ETHUSD",1770458614114,0.002,2018.3,2017.7,0.93099054]
["bitfinex","ETHUSD",1770458615822,4.95223184,2019.3,2017.9,0.95436784]
["bitfinex","ETHUSD",1770458615823,0.90874167,2019.3,2017.9,0.95436784]
["bitfinex","ETHUSD",1770458616021,2.39656078,2019.2,2018.1,2.19315679]
["bitfinex","ETHUSD",1770458616407,2.39651702,2019.2,2018.1,2.19315679]
["bitfinex","ETHUSD",1770458616609,1.15838855,2019.2,2018.1,2.19315679]
["bitfinex","ETHUSD",1770458616803,1.15838855,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1770458617027,1.15838855,2019.2,2018.2,0.95436784]
["bitfinex","ETHUSD",1770458617336,0.24964688,2019.2,2018.2,0.95436784]
["bitfinex","ETHUSD",1770458617528,0.34969369,2019.4,2018.2,1.01148374]
["bitfinex","ETHUSD",1770458617914,0.34969369,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1770458618123,0.34969369,2019.4,2018.4,0.95436784]
["bitfinex","ETHUSD",1770458618510,0.002,2019.0,2018.4,0.95436784]
["bitfinex","ETHUSD",1770458619323,0.002,2019.2,2018.4,0.95436784]
["bitfinex","ETHUSD",1770458619623,0.002,2019.2,2018.6,0.95436784]
["bitfinex","ETHUSD",1770458620206,0.34969369,2019.4,2018.9,0.95436784]
["bitfinex","ETHUSD",1770458620410,1.23960777,2020.1,2018.9,0.95436784]
["bitfinex","ETHUSD",1770458620614,0.61897673,2020.0,2018.9,0.95436784]
["bitfinex","ETHUSD",1770458621011,0.90874167,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1770458621220,0.90874167,2019.9,2018.6,1.23843589]
["bitfinex","ETHUSD",1770458621420,0.90874167,2019.9,2018.6,2.19280373]
["bitfinex","ETHUSD",1770458622033,0.90874167,2019.9,2018.6,1.23843589]
["bitfinex","ETHUSD",1770458622231,0.90874167,2019.7,2018.6,2.35306517]
["bitfinex","ETHUSD",1770458622607,0.90874167,2019.7,2018.6,3.30743301]
["bitfinex","ETHUSD",1770458623211,0.61897673,2020.0,2018.6,3.30743301]
["bitfinex","ETHUSD",1770458623212,1.5277184,2020.0,2018.7,0.95436784]
["bitfinex","ETHUSD",1770458623413,0.90874167,2019.9,2018.7,0.95436784]
["bitfinex","ETHUSD",1770458623742,0.61897673,2020.0,2018.7,0.95436784]
["bitfinex","ETHUSD",1770458623959,0.91074167,2020.1,2018.9,0.95436784]
["bitfinex","ETHUSD",1770458624236,0.002,2020.1,2019.1,0.95436784]
["bitfinex","ETHUSD",1770458624411,0.002,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1770458624412,0.1353216,2020.3,2019.5,12.09511261]
["bitfinex","ETHUSD",1770458624607,0.1353216,2020.3,2019.4,0.95436784]
["bitfinex","ETHUSD",1770458625004,0.1353216,2020.3,2019.6,0.95436784]
["bitfinex","ETHUSD",1770458625339,0.3416287,2021.1,2020.0,0.95436784]
["bitfinex","ETHUSD",1770458625508,2.14544708,2021.5,2020.0,0.95436784]
["bitfinex","ETHUSD",1770458626031,0.90874167,2021.4,2020.0,0.95436784]
["bitfinex","ETHUSD",1770458626237,1.23682778,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770458626431,2.14556945,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770458626637,0.70928806,2021.2,2020.1,2.01276184]
["bitfinex","ETHUSD",1770458627525,1.2368016,2021.4,2020.1,2.01276184]
["bitfinex","ETHUSD",1770458627738,0.90874167,2021.3,2020.1,2.01276184]
["bitfinex","ETHUSD",1770458628037,0.90874167,2021.3,2019.5,1.18793814]
["bitfinex","ETHUSD",1770458628038,0.90874167,2021.1,2019.8,1.2377368]
["bitfinex","ETHUSD",1770458628360,0.0571159,2021.2,2019.6,4.95131093]
["bitfinex","ETHUSD",1770458628361,2.14563064,2021.2,2019.7,5.90557424]
["bitfinex","ETHUSD",1770458628650,0.90874167,2021.0,2019.8,0.71433818]
["bitfinex","ETHUSD",1770458628845,0.96585757,2020.8,2019.6,1.23780759]
["bitfinex","ETHUSD",1770458629009,0.96585757,2020.8,2019.6,1.23785733]
["bitfinex","ETHUSD",1770458629540,0.90874167,2020.4,2019.4,1.23795925]
["bitfinex","ETHUSD",1770458629735,0.90874167,2020.4,2019.5,1.23792243]
["bitfinex","ETHUSD",1770458630242,0.90874167,2020.4,2019.1,5.9070471]
["bitfinex","ETHUSD",1770458630243,12.44282747,2020.2,2019.2,1.23807816]
["bitfinex","ETHUSD",1770458630440,0.2906862,2020.8,2019.1,4.95250122]
["bitfinex","ETHUSD",1770458630441,1.25452275,2020.1,2019.1,0.95436784]
["bitfinex","ETHUSD",1770458630640,0.0571159,2021.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1770458630641,1.23664424,2021.6,2019.8,0.95436784]
["bitfinex","ETHUSD",1770458630848,0.049126,2021.5,2019.8,0.95436784]
["bitfinex","ETHUSD",1770458631135,0.002,2020.8,2020.0,0.95436784]
["bitfinex","ETHUSD",1770458632641,0.002,2020.8,2020.1,2.19193033]
["bitfinex","ETHUSD",1770458633348,0.002,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1770458634511,0.002,2020.8,2020.0,1.23757833]
["bitfinex","ETHUSD",1770458634810,0.002,2020.8,2020.1,0.95436784]
["bitfinex","ETHUSD",1770458635016,0.051126,2021.0,2020.1,0.95436784]
["bitfinex","ETHUSD",1770458635017,0.002,2021.0,2020.1,0.95436784]
["bitfinex","ETHUSD",1770458635333,0.002,2021.0,2020.1,1.01148374]
["bitfinex","ETHUSD",1770458636021,0.002,2021.0,2020.1,0.95436784]
["bitfinex","ETHUSD",1770458636613,0.002,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1770458636946,0.002,2021.0,2020.4,0.95436784]
["bitfinex","ETHUSD",1770458637948,0.002,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1770458638459,0.002,2021.0,2020.0,1.23759355]
["bitfinex","ETHUSD",1770458638654,0.051126,2021.0,2019.9,1.23764132]
["bitfinex","ETHUSD",1770458638942,1.23707259,2020.9,2019.8,4.95090969]
["bitfinex","ETHUSD",1770458639145,0.6727749,2020.8,2019.8,5.90527753]
["bitfinex","ETHUSD",1770458639341,0.6727749,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1770458639644,0.6727749,2020.8,2019.7,1.23779557]
["bitfinex","ETHUSD",1770458640744,0.6727749,2020.8,2019.7,0.95436784]
["bitfinex","ETHUSD",1770458640935,1.23718025,2020.8,2019.7,0.95436784]
["bitfinex","ETHUSD",1770458641113,0.049126,2020.9,2019.7,0.95436784]
["bitfinex","ETHUSD",1770458641318,1.23905795,2021.0,2019.7,0.95436784]
["bitfinex","ETHUSD",1770458641646,0.049126,2020.9,2019.7,0.95436784]
["bitfinex","ETHUSD",1770458642146,0.39684086,2020.9,2019.4,0.95436784]
["bitfinex","ETHUSD",1770458642346,1.06092265,2020.9,2019.5,0.59064894]
["bitfinex","ETHUSD",1770458642523,12.15222851,2020.8,2019.3,4.95212159]
["bitfinex","ETHUSD",1770458642734,1.23725626,2020.6,2019.3,4.95212159]
["bitfinex","ETHUSD",1770458643345,0.0571159,2020.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1770458643546,0.1062419,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770458643844,0.71314981,2020.5,2019.5,0.95536784]
["bitfinex","ETHUSD",1770458644037,0.66402381,2020.5,2019.5,0.95536784]
["bitfinex","ETHUSD",1770458644744,1.90139505,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770458644937,1.90139505,2020.5,2019.6,2.19223672]
["bitfinex","ETHUSD",1770458645246,0.002,2020.8,2019.6,2.19223672]
["bitfinex","ETHUSD",1770458645247,0.002,2020.8,2019.8,0.95436784]
["bitfinex","ETHUSD",1770458647051,0.002,2020.8,2020.0,0.90275668]
["bitfinex","ETHUSD",1770458647451,0.002,2020.8,2020.1,0.90275668]
["bitfinex","ETHUSD",1770458648244,0.002,2020.8,2020.2,0.02179443]
["bitfinex","ETHUSD",1770458648451,0.002,2020.8,2019.8,1.23771014]
["bitfinex","ETHUSD",1770458648621,0.002,2020.8,2020.0,0.90275668]
["bitfinex","ETHUSD",1770458648943,0.002,2020.8,2020.0,1.23758232]
["bitfinex","ETHUSD",1770458649247,0.002,2020.8,2020.0,2.140339]
["bitfinex","ETHUSD",1770458649446,0.002,2020.8,2020.1,0.90275668]
["bitfinex","ETHUSD",1770458650555,0.002,2020.8,2020.0,1.23758232]
["bitfinex","ETHUSD",1770458650852,0.002,2020.8,2019.9,4.95049504]
["bitfinex","ETHUSD",1770458651828,0.002,2020.8,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458652031,0.002,2020.8,2019.6,4.95137247]
["bitfinex","ETHUSD",1770458652240,0.002,2020.8,2019.7,1.23776291]
["bitfinex","ETHUSD",1770458652439,0.002,2020.8,2019.8,1.23774538]
["bitfinex","ETHUSD",1770458652641,0.002,2020.8,2019.7,1.23776033]
["bitfinex","ETHUSD",1770458652838,0.0571159,2020.7,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458653058,0.40483076,2020.7,2019.5,2.16474177]
["bitfinex","ETHUSD",1770458653636,0.002,2020.8,2019.5,3.37166522]
["bitfinex","ETHUSD",1770458654658,12.49994337,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1770458654963,1.23737873,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770458655942,1.23737873,2020.4,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458656264,1.23732566,2020.5,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458656459,0.002,2020.8,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458656665,1.23916143,2020.8,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458656848,0.61874686,2020.7,2019.5,0.92681456]
["bitfinex","ETHUSD",1770458657050,1.85594627,2020.7,2019.7,0.92581456]
["bitfinex","ETHUSD",1770458657250,1.85594627,2020.7,2019.7,0.92681456]
["bitfinex","ETHUSD",1770458657544,0.002,2021.0,2020.0,0.92581456]
["bitfinex","ETHUSD",1770458657744,1.49495908,2022.3,2020.7,0.92581456]
["bitfinex","ETHUSD",1770458657943,0.25853871,2021.8,2020.7,0.92581456]
["bitfinex","ETHUSD",1770458658164,0.002,2021.8,2021.0,0.98293046]
["bitfinex","ETHUSD",1770458658374,1.23624541,2022.3,2021.0,0.92581456]
["bitfinex","ETHUSD",1770458658551,0.002,2022.1,2021.0,0.92581456]
["bitfinex","ETHUSD",1770458659151,0.002,2022.0,2021.1,2.16276473]
["bitfinex","ETHUSD",1770458660348,0.002,2022.0,2021.2,0.92581456]
["bitfinex","ETHUSD",1770458660552,0.002,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1770458661176,0.002,2022.0,2020.9,4.9478007]
["bitfinex","ETHUSD",1770458661477,0.002,2022.0,2021.1,0.92581456]
["bitfinex","ETHUSD",1770458661678,0.002,2022.0,2020.9,4.9478007]
["bitfinex","ETHUSD",1770458661847,0.002,2022.0,2020.9,5.87361526]
["bitfinex","ETHUSD",1770458662176,0.002,2022.0,2021.0,0.92581456]
["bitfinex","ETHUSD",1770458662481,0.002,2022.0,2020.9,4.9478007]
["bitfinex","ETHUSD",1770458662652,0.002,2022.0,2020.9,6.06116198]
["bitfinex","ETHUSD",1770458662858,0.002,2022.0,2020.9,6.98697654]
["bitfinex","ETHUSD",1770458663170,1.23646075,2021.9,2020.6,4.94901485]
["bitfinex","ETHUSD",1770458663371,1.23646075,2021.9,2020.6,5.87482941]
["bitfinex","ETHUSD",1770458664190,0.002,2022.0,2020.7,0.92581456]
["bitfinex","ETHUSD",1770458664357,0.002,2021.8,2020.7,0.92581456]
["bitfinex","ETHUSD",1770458664560,0.002,2022.2,2020.7,0.92581456]
["bitfinex","ETHUSD",1770458664896,0.002,2022.1,2020.9,0.92581456]
["bitfinex","ETHUSD",1770458665248,0.002,2022.0,2020.9,0.92581456]
["bitfinex","ETHUSD",1770458665577,0.002,2022.0,2021.0,2.16282594]
["bitfinex","ETHUSD",1770458666176,0.002,2022.0,2021.1,0.92581456]
["bitfinex","ETHUSD",1770458667480,0.002,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1770458668589,0.002,2022.0,2021.3,0.92581456]
["bitfinex","ETHUSD",1770458669489,0.002,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770458670072,0.002,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1770458670472,0.004,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1770458670877,0.002,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770458671193,0.002,2021.8,2021.2,1.23786974]
["bitfinex","ETHUSD",1770458671194,0.002,2021.7,2021.2,1.23786974]
["bitfinex","ETHUSD",1770458671689,0.002,2021.8,2020.9,1.23702628]
["bitfinex","ETHUSD",1770458671889,0.002,2021.8,2021.0,0.92581456]
["bitfinex","ETHUSD",1770458672092,0.001,2021.7,2021.0,0.92581456]
["bitfinex","ETHUSD",1770458672297,0.001,2021.7,2020.9,1.23703385]
["bitfinex","ETHUSD",1770458672459,0.001,2021.6,2020.9,1.23703385]
["bitfinex","ETHUSD",1770458672995,0.002,2021.8,2020.9,1.23703385]
["bitfinex","ETHUSD",1770458673206,0.001,2021.7,2020.9,1.23703385]
["bitfinex","ETHUSD",1770458673866,0.001,2021.6,2020.8,1.23709456]
["bitfinex","ETHUSD",1770458674062,0.001,2021.6,2020.8,1.23713287]
["bitfinex","ETHUSD",1770458674260,0.001,2021.5,2020.8,1.23713287]
["bitfinex","ETHUSD",1770458674459,0.001,2021.7,2020.8,2.35057051]
["bitfinex","ETHUSD",1770458674663,0.001,2021.7,2020.8,1.23713287]
["bitfinex","ETHUSD",1770458674859,0.001,2021.6,2020.8,1.23713287]
["bitfinex","ETHUSD",1770458675286,0.001,2021.5,2020.8,1.23713287]
["bitfinex","ETHUSD",1770458675488,0.001,2021.7,2020.8,1.23713287]
["bitfinex","ETHUSD",1770458675887,0.001,2021.6,2020.5,5.8783621]
["bitfinex","ETHUSD",1770458676087,0.001,2021.6,2020.6,0.71156796]
["bitfinex","ETHUSD",1770458676293,0.001,2021.5,2020.6,0.71156796]
["bitfinex","ETHUSD",1770458676489,0.001,2021.7,2020.6,0.71156796]
["bitfinex","ETHUSD",1770458676664,0.001,2021.7,2020.7,0.01286718]
["bitfinex","ETHUSD",1770458676866,0.001,2021.6,2020.7,0.01286718]
["bitfinex","ETHUSD",1770458677062,0.001,2021.6,2020.7,0.6731469]
["bitfinex","ETHUSD",1770458677371,0.001,2021.5,2020.5,4.94926736]
["bitfinex","ETHUSD",1770458677577,0.98545829,2021.7,2020.5,4.94926736]
["bitfinex","ETHUSD",1770458677782,0.001,2021.6,2020.5,4.94926736]
["bitfinex","ETHUSD",1770458678100,1.23764424,2021.6,2020.5,4.94926736]
["bitfinex","ETHUSD",1770458678670,1.23764424,2021.6,2020.6,0.92909474]
["bitfinex","ETHUSD",1770458678893,0.61942212,2021.5,2020.6,1.65481532]
["bitfinex","ETHUSD",1770458679085,0.001,2021.5,2020.6,1.65481532]
["bitfinex","ETHUSD",1770458679593,0.001,2021.5,2020.7,0.92909474]
["bitfinex","ETHUSD",1770458679797,0.001,2021.5,2020.8,0.01286462]
["bitfinex","ETHUSD",1770458679999,0.001,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1770458680294,0.001,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1770458680496,0.001,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1770458681070,0.92734239,2021.5,2020.5,1.2372798]
["bitfinex","ETHUSD",1770458681293,2.13184203,2021.4,2020.4,1.23734582]
["bitfinex","ETHUSD",1770458681600,2.13184203,2021.4,2020.0,4.95027991]
["bitfinex","ETHUSD",1770458681601,0.92734239,2021.2,2020.0,4.95027991]
["bitfinex","ETHUSD",1770458681807,11.11765406,2021.3,2020.4,1.23736403]
["bitfinex","ETHUSD",1770458681971,1.23788897,2021.2,2020.1,1.23756249]
["bitfinex","ETHUSD",1770458682376,1.23788897,2021.2,2020.2,0.92909474]
["bitfinex","ETHUSD",1770458682578,0.61854449,2021.1,2020.2,1.64080849]
["bitfinex","ETHUSD",1770458683080,0.001,2021.0,2020.2,1.64080849]
["bitfinex","ETHUSD",1770458683282,0.001,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1770458683476,0.001,2021.0,2020.2,0.01280925]
["bitfinex","ETHUSD",1770458683676,0.001,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770458683997,1.23707259,2020.9,2019.7,1.23880759]
["bitfinex","ETHUSD",1770458684302,1.23707259,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770458684603,0.92734239,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1770458684778,12.04499645,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1770458685105,0.92734239,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770458685309,11.11765406,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770458685482,1.118477,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770458685673,12.04499645,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770458686007,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770458686198,0.001,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770458687398,11.11765406,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770458687583,1.20459964,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458687778,1.20559964,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458688174,1.23774631,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770458688374,1.20559964,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458688588,1.23868858,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458689506,0.001,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458689707,1.2386881,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458690087,0.001,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458692210,0.92834239,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770458692433,11.11765406,2019.7,2018.8,1.23831661]
["bitfinex","ETHUSD",1770458692713,1.11176541,2019.6,2018.8,1.96906535]
["bitfinex","ETHUSD",1770458693008,0.98545829,2019.9,2018.8,1.96906535]
["bitfinex","ETHUSD",1770458693215,0.98545829,2019.9,2018.8,0.73074874]
["bitfinex","ETHUSD",1770458693509,12.04499645,2019.7,2018.6,1.23947902]
["bitfinex","ETHUSD",1770458693984,0.0581159,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1770458694181,1.23793018,2019.5,2018.6,0.001]
["bitfinex","ETHUSD",1770458694414,0.001,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770458694603,0.62577668,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770458695205,11.74343074,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770458695403,12.67077313,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770458696420,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770458696714,1.23805279,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770458696715,11.11765406,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770458696910,1.20449964,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770458697215,1.20449964,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770458697426,0.001,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770458697594,0.001,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770458697595,11.11765406,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770458697914,1.11186541,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770458698116,0.001,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770458698316,1.23929808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770458698688,0.0571159,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1770458698889,11.11765406,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770458699091,12.04599645,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770458699303,1.21031124,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770458699720,0.001,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770458700298,1.23829808,2018.9,2018.1,0.92909474]
["bitfinex","ETHUSD",1770458700518,0.001,2018.8,2018.1,0.92909474]
["bitfinex","ETHUSD",1770458701494,1.20449964,2019.0,2018.1,0.92909474]
["bitfinex","ETHUSD",1770458701710,0.001,2018.9,2018.1,0.92909474]
["bitfinex","ETHUSD",1770458701917,4.95226749,2019.3,2018.1,0.92909474]
["bitfinex","ETHUSD",1770458702222,0.001,2019.2,2018.1,0.92909474]
["bitfinex","ETHUSD",1770458702799,0.92834239,2019.2,2018.2,1.23872757]
["bitfinex","ETHUSD",1770458703019,0.92834239,2019.2,2017.4,1.23921781]
["bitfinex","ETHUSD",1770458703020,0.0571159,2018.3,2017.4,1.23921781]
["bitfinex","ETHUSD",1770458703196,11.11765406,2018.5,2017.3,0.93009474]
["bitfinex","ETHUSD",1770458703395,1.11276541,2018.4,2017.4,0.58874587]
["bitfinex","ETHUSD",1770458703596,1.11276541,2018.4,2017.5,1.23915724]
["bitfinex","ETHUSD",1770458703798,1.11276541,2018.4,2017.4,1.23916962]
["bitfinex","ETHUSD",1770458704021,1.11276541,2018.4,2017.5,1.23915185]
["bitfinex","ETHUSD",1770458704196,1.11276541,2018.4,2017.6,1.23904227]
["bitfinex","ETHUSD",1770458704392,1.11276541,2018.4,2017.7,1.23899744]
["bitfinex","ETHUSD",1770458704593,1.11276541,2018.4,2017.6,5.8854142]
["bitfinex","ETHUSD",1770458704794,0.001,2018.4,2017.7,0.92909474]
["bitfinex","ETHUSD",1770458705503,0.001,2018.4,2017.4,0.92909474]
["bitfinex","ETHUSD",1770458705504,11.11765406,2018.2,2017.4,0.92909474]
["bitfinex","ETHUSD",1770458705817,0.001,2018.4,2017.4,0.92909474]
["bitfinex","ETHUSD",1770458706225,0.96846172,2018.1,2017.0,0.001]
["bitfinex","ETHUSD",1770458706398,11.11765406,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770458706726,1.11276541,2017.4,2016.8,1.2405865]
["bitfinex","ETHUSD",1770458706922,5.0133022,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770458707220,5.0133022,2017.7,2016.1,0.92713979]
["bitfinex","ETHUSD",1770458707221,0.0571159,2017.4,2016.1,0.92713979]
["bitfinex","ETHUSD",1770458707525,11.11765406,2017.2,2016.3,1.23988873]
["bitfinex","ETHUSD",1770458707716,0.001,2017.3,2016.5,1.23973542]
["bitfinex","ETHUSD",1770458708627,0.001,2017.3,2016.5,2.16687521]
["bitfinex","ETHUSD",1770458708821,0.001,2017.3,2016.6,0.71259627]
["bitfinex","ETHUSD",1770458709002,4.9561863,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1770458709324,0.001,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770458709707,0.001,2017.6,2016.7,2.23823454]
["bitfinex","ETHUSD",1770458709905,0.001,2017.6,2016.8,0.99858561]
["bitfinex","ETHUSD",1770458710204,1.23897472,2017.8,2016.8,0.99858561]
["bitfinex","ETHUSD",1770458710713,0.61948673,2017.7,2016.8,0.99858561]
["bitfinex","ETHUSD",1770458710898,0.001,2017.8,2016.8,0.99858561]
["bitfinex","ETHUSD",1770458711222,0.001,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1770458711424,0.001,2017.8,2016.9,2.23811161]
["bitfinex","ETHUSD",1770458713531,11.11865406,2017.8,2016.8,1.23957873]
["bitfinex","ETHUSD",1770458713707,11.11865406,2017.8,2016.7,1.23960307]
["bitfinex","ETHUSD",1770458713910,11.11765406,2017.5,2016.6,1.23970947]
["bitfinex","ETHUSD",1770458714104,1.11186541,2017.7,2016.5,0.99958561]
["bitfinex","ETHUSD",1770458714305,1.11186541,2017.7,2016.8,1.23955269]
["bitfinex","ETHUSD",1770458714513,1.11186541,2017.7,2016.6,1.23966284]
["bitfinex","ETHUSD",1770458714704,11.11765406,2017.8,2016.7,1.23963904]
["bitfinex","ETHUSD",1770458714705,1.22395195,2017.6,2016.7,1.23963904]
["bitfinex","ETHUSD",1770458714905,1.22395195,2017.6,2016.7,1.23960222]
["bitfinex","ETHUSD",1770458715131,11.11765406,2017.5,2016.6,1.23969508]
["bitfinex","ETHUSD",1770458715338,1.22395195,2017.6,2016.6,1.23969508]
["bitfinex","ETHUSD",1770458715825,1.22395195,2017.6,2016.7,0.99858561]
["bitfinex","ETHUSD",1770458716026,1.24011973,2017.6,2016.7,0.99858561]
["bitfinex","ETHUSD",1770458716518,0.001,2017.6,2016.7,0.99858561]
["bitfinex","ETHUSD",1770458717636,0.001,2017.6,2016.8,2.23817307]
["bitfinex","ETHUSD",1770458718202,0.001,2017.6,2016.9,0.99858561]
["bitfinex","ETHUSD",1770458719028,1.23869893,2018.3,2016.9,0.99858561]
["bitfinex","ETHUSD",1770458719224,0.62032671,2018.2,2016.9,0.99858561]
["bitfinex","ETHUSD",1770458719901,0.62032671,2018.2,2017.1,0.99858561]
["bitfinex","ETHUSD",1770458720345,0.001,2018.2,2017.1,11.11765406]
["bitfinex","ETHUSD",1770458720503,1.23972933,2018.2,2017.2,0.99858561]
["bitfinex","ETHUSD",1770458721118,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770458721613,0.001,2017.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1770458723036,0.001,2017.3,2016.9,1.2395227]
["bitfinex","ETHUSD",1770458723442,0.001,2017.3,2016.7,1.23958891]
["bitfinex","ETHUSD",1770458723742,0.001,2017.3,2016.9,1.23952013]
["bitfinex","ETHUSD",1770458724648,0.002,2017.6,2017.0,0.99858561]
["bitfinex","ETHUSD",1770458726054,0.002,2017.6,2016.7,2.95901108]
["bitfinex","ETHUSD",1770458726275,0.002,2017.6,2016.8,0.99858561]
["bitfinex","ETHUSD",1770458726474,0.002,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1770458726657,0.002,2017.6,2017.0,0.71962333]
["bitfinex","ETHUSD",1770458728761,0.002,2017.6,2017.0,1.95904052]
["bitfinex","ETHUSD",1770458730437,0.002,2017.6,2016.5,1.24072984]
["bitfinex","ETHUSD",1770458730438,12.1008631,2017.5,2016.5,1.24072984]
["bitfinex","ETHUSD",1770458730639,13.01835614,2017.5,2016.5,0.001]
["bitfinex","ETHUSD",1770458730944,13.01835614,2017.5,2016.5,0.99958561]
["bitfinex","ETHUSD",1770458730945,1.23918833,2017.5,2016.5,0.99958561]
["bitfinex","ETHUSD",1770458731159,0.6197583,2017.4,2016.6,1.59447508]
["bitfinex","ETHUSD",1770458731853,0.6197583,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770458732859,1.23928022,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770458733356,1.23928022,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770458733559,1.23928022,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770458733862,1.23928022,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770458734075,0.68181594,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770458735160,1.2394031,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770458735363,1.2394031,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770458736250,1.92119765,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770458737370,0.68181594,2017.2,2016.5,1.24077188]
["bitfinex","ETHUSD",1770458737663,1.92119142,2017.2,2016.5,1.95144731]
["bitfinex","ETHUSD",1770458738168,0.68181594,2017.2,2016.5,1.95144731]
["bitfinex","ETHUSD",1770458738370,1.92117795,2017.2,2016.5,1.95144731]
["bitfinex","ETHUSD",1770458740059,0.002,2017.4,2016.6,0.90577308]
["bitfinex","ETHUSD",1770458740260,1.2412334,2017.4,2016.6,0.90577308]
["bitfinex","ETHUSD",1770458740464,1.2412334,2017.4,2016.5,1.24077188]
["bitfinex","ETHUSD",1770458740786,1.2412334,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770458741664,1.2412334,2017.4,2016.5,1.24076428]
["bitfinex","ETHUSD",1770458741841,0.61980642,2017.3,2016.5,1.24076428]
["bitfinex","ETHUSD",1770458742171,1.23934166,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770458743275,2.1990278,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770458744672,12.157979,2016.6,2015.5,1.24037667]
["bitfinex","ETHUSD",1770458744874,1.31176651,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1770458745174,0.0571159,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770458745357,0.0571159,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770458745559,1.31176651,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1770458745874,1.34126296,2016.4,2015.7,1.2412241]
["bitfinex","ETHUSD",1770458746064,12.1008631,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1770458746371,1.23958746,2016.8,2015.8,0.90677308]
["bitfinex","ETHUSD",1770458746573,1.23956618,2016.9,2015.9,0.90677308]
["bitfinex","ETHUSD",1770458749575,0.002,2017.0,2016.0,2.14585244]
["bitfinex","ETHUSD",1770458750279,0.002,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770458750451,0.62215071,2017.0,2016.1,0.71171699]
["bitfinex","ETHUSD",1770458750975,0.62215071,2017.0,2016.1,1.61749007]
["bitfinex","ETHUSD",1770458751277,0.67926661,2017.0,2016.1,1.61749007]
["bitfinex","ETHUSD",1770458751475,0.67926661,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770458751676,1.239526,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770458752056,1.239526,2016.9,2016.1,0.90677308]
["bitfinex","ETHUSD",1770458753654,1.239526,2016.9,2016.1,2.14678377]
["bitfinex","ETHUSD",1770458754383,0.002,2017.0,2016.2,0.90577308]
["bitfinex","ETHUSD",1770458755084,0.002,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770458755254,0.002,2017.0,2016.4,0.90577308]
["bitfinex","ETHUSD",1770458756386,0.002,2017.0,2016.4,2.14560019]
["bitfinex","ETHUSD",1770458756586,0.002,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770458759687,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770458760882,0.002,2016.8,2016.1,1.24098292]
["bitfinex","ETHUSD",1770458761060,0.002,2016.8,2016.2,0.90677308]
["bitfinex","ETHUSD",1770458761903,0.002,2016.8,2016.2,0.90577308]
["bitfinex","ETHUSD",1770458762261,0.0571159,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770458762566,0.002,2016.8,2016.0,1.24006228]
["bitfinex","ETHUSD",1770458762882,0.002,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1770458763081,0.002,2016.8,2015.9,0.71076338]
["bitfinex","ETHUSD",1770458763282,0.002,2016.8,2015.8,0.90677308]
["bitfinex","ETHUSD",1770458765081,0.0571159,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770458766790,1.24158746,2016.8,2015.8,0.001]
["bitfinex","ETHUSD",1770458767667,1.24158746,2016.8,2015.8,0.98199453]
["bitfinex","ETHUSD",1770458767863,0.72167394,2016.7,2015.8,0.98199453]
["bitfinex","ETHUSD",1770458769603,0.62963828,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770458769811,12.1008631,2015.7,2014.7,1.2418696]
["bitfinex","ETHUSD",1770458769966,1.21008631,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770458771416,1.240387,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770458772278,1.240387,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770458775816,1.240387,2015.5,2014.4,4.96416849]
["bitfinex","ETHUSD",1770458775817,0.95087362,2014.8,2013.9,0.001]
["bitfinex","ETHUSD",1770458776017,12.1008631,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770458776185,0.95087362,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1770458776797,13.05173672,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770458777005,12.1008631,2014.0,2013.0,1.24192647]
["bitfinex","ETHUSD",1770458777315,0.95087362,2014.2,2012.9,1.24194645]
["bitfinex","ETHUSD",1770458777521,2.26175888,2014.1,2012.6,0.92586435]
["bitfinex","ETHUSD",1770458777694,1.24137246,2013.9,2012.7,4.96838042]
["bitfinex","ETHUSD",1770458778928,0.95087362,2013.4,2012.0,0.1024]
["bitfinex","ETHUSD",1770458779103,12.1008631,2013.1,2012.1,1.24244852]
["bitfinex","ETHUSD",1770458779305,1.21008631,2013.0,2012.1,0.62124188]
["bitfinex","ETHUSD",1770458779516,1.21008631,2013.0,2011.7,0.92586435]
["bitfinex","ETHUSD",1770458779726,1.24198916,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1770458780441,1.24198916,2012.9,2011.8,2.1685326]
["bitfinex","ETHUSD",1770458781708,1.24198916,2012.9,2011.5,0.92586435]
["bitfinex","ETHUSD",1770458782595,12.1008631,2012.3,2011.0,2.16897729]
["bitfinex","ETHUSD",1770458782820,2.111335,2012.5,2011.1,0.0571159]
["bitfinex","ETHUSD",1770458783213,0.95087362,2012.6,2011.1,0.98298025]
["bitfinex","ETHUSD",1770458783936,1.24223602,2012.5,2011.5,0.0571159]
["bitfinex","ETHUSD",1770458784296,1.24215168,2012.7,2011.6,0.0571159]
["bitfinex","ETHUSD",1770458784610,0.69524746,2012.6,2011.4,0.92586435]
["bitfinex","ETHUSD",1770458785195,0.69524746,2012.6,2011.5,0.0571159]
["bitfinex","ETHUSD",1770458785500,0.69524746,2012.6,2011.5,0.98298025]
["bitfinex","ETHUSD",1770458785723,0.69524746,2012.6,2011.5,0.92586435]
["bitfinex","ETHUSD",1770458785901,0.69524746,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1770458786224,5.71032294,2012.8,2011.7,1.63984669]
["bitfinex","ETHUSD",1770458786225,1.98406358,2012.8,2011.7,1.63984669]
["bitfinex","ETHUSD",1770458786435,1.24206624,2012.8,2011.7,1.63984669]
["bitfinex","ETHUSD",1770458786633,1.24206624,2012.8,2011.3,16.25233416]
["bitfinex","ETHUSD",1770458786634,12.17492465,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770458786833,12.17492465,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770458787134,11.28116693,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770458787434,1.23344406,2012.2,2011.4,1.24289279]
["bitfinex","ETHUSD",1770458787738,1.23344406,2012.2,2011.3,1.24293228]
["bitfinex","ETHUSD",1770458788234,2.47589496,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770458789315,2.47509496,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770458789516,1.23264406,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770458789729,1.24223602,2012.5,2011.2,0.92686435]
["bitfinex","ETHUSD",1770458790119,1.2422083,2012.6,2011.2,0.92686435]
["bitfinex","ETHUSD",1770458790320,1.24207804,2012.8,2011.4,0.92586435]
["bitfinex","ETHUSD",1770458791636,12.46607806,2012.9,2011.4,0.92586435]
["bitfinex","ETHUSD",1770458792137,1.24202703,2012.9,2011.6,0.92586435]
["bitfinex","ETHUSD",1770458792333,1.98405773,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770458792531,1.98405773,2012.8,2011.7,2.16859437]
["bitfinex","ETHUSD",1770458792736,1.98405773,2012.8,2011.2,0.92686435]
["bitfinex","ETHUSD",1770458792737,11.22405103,2012.1,2011.2,0.92686435]
["bitfinex","ETHUSD",1770458792924,11.22405103,2012.4,2011.4,0.92586435]
["bitfinex","ETHUSD",1770458793105,1.1224051,2012.3,2011.5,1.24281257]
["bitfinex","ETHUSD",1770458793311,1.1224051,2012.3,2011.4,0.92586435]
["bitfinex","ETHUSD",1770458793540,1.1224051,2012.3,2011.4,2.16877744]
["bitfinex","ETHUSD",1770458793734,1.1224051,2012.3,2011.4,0.92586435]
["bitfinex","ETHUSD",1770458793940,1.1224051,2012.3,2011.4,5.8974899]
["bitfinex","ETHUSD",1770458794113,11.22405103,2012.7,2011.5,1.832565]
["bitfinex","ETHUSD",1770458794439,1.2421743,2012.6,2011.5,1.832565]
["bitfinex","ETHUSD",1770458794613,1.2421743,2012.6,2011.5,0.58974899]
["bitfinex","ETHUSD",1770458794817,1.2421743,2012.6,2011.5,1.83260062]
["bitfinex","ETHUSD",1770458795542,1.2421743,2012.6,2011.5,0.58974899]
["bitfinex","ETHUSD",1770458795844,1.74349225,2012.5,2011.5,2.74528542]
["bitfinex","ETHUSD",1770458796049,1.2421743,2012.6,2011.6,0.91268319]
["bitfinex","ETHUSD",1770458796438,4.9686972,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1770458797558,16.19274823,2012.7,2011.6,2.15546558]
["bitfinex","ETHUSD",1770458798123,16.24986413,2012.7,2011.6,2.15546558]
["bitfinex","ETHUSD",1770458798524,4.9686972,2012.7,2011.6,2.15546558]
["bitfinex","ETHUSD",1770458798726,0.0571159,2012.5,2011.7,0.71266328]
["bitfinex","ETHUSD",1770458799050,0.0571159,2012.5,2011.6,2.15547429]
["bitfinex","ETHUSD",1770458799449,0.0571159,2012.5,2011.6,0.91268319]
["bitfinex","ETHUSD",1770458799650,0.0571159,2012.5,2011.6,2.15547408]
["bitfinex","ETHUSD",1770458799818,0.0571159,2012.5,2011.6,2.15546764]
["bitfinex","ETHUSD",1770458800025,11.92504187,2012.6,2011.6,2.15546764]
["bitfinex","ETHUSD",1770458800233,1.68937391,2012.5,2011.6,2.86815233]
["bitfinex","ETHUSD",1770458800433,1.68937391,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1770458800725,2.93165627,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1770458800938,0.70099084,2012.6,2011.9,0.91268319]
["bitfinex","ETHUSD",1770458801124,1.24216074,2012.7,2011.9,0.91268319]
["bitfinex","ETHUSD",1770458801522,0.1024,2012.5,2011.2,0.91368319]
["bitfinex","ETHUSD",1770458801837,11.22405103,2012.2,2011.2,5.88559494]
["bitfinex","ETHUSD",1770458802047,11.22405103,2012.2,2011.3,1.24294576]
["bitfinex","ETHUSD",1770458802355,1.1224051,2012.1,2011.3,2.15562895]
["bitfinex","ETHUSD",1770458802563,1.24254473,2012.0,2011.3,2.15562895]
["bitfinex","ETHUSD",1770458803240,1.24254473,2012.0,2011.3,2.15562519]
["bitfinex","ETHUSD",1770458803443,2.36493105,2012.1,2011.3,2.15562519]
["bitfinex","ETHUSD",1770458803640,11.22405103,2012.5,2011.4,0.91268319]
["bitfinex","ETHUSD",1770458803844,4.96934766,2012.4,2011.4,0.91268319]
["bitfinex","ETHUSD",1770458804653,4.96934766,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770458804843,1.24229775,2012.4,2011.5,2.15553678]
["bitfinex","ETHUSD",1770458805251,1.24229775,2012.4,2011.5,0.91268319]
["bitfinex","ETHUSD",1770458805439,1.74355398,2012.3,2011.5,0.91268319]
["bitfinex","ETHUSD",1770458807441,1.24242123,2012.2,2011.5,0.91268319]
["bitfinex","ETHUSD",1770458808145,2.98594431,2012.3,2011.5,2.15553519]
["bitfinex","ETHUSD",1770458808455,1.24233897,2012.4,2011.6,0.91268319]
["bitfinex","ETHUSD",1770458809071,1.24228094,2012.5,2011.6,0.91268319]
["bitfinex","ETHUSD",1770458809358,4.96854738,2012.7,2011.8,2.15529764]
["bitfinex","ETHUSD",1770458809660,0.002,2012.5,2011.8,2.15529764]
["bitfinex","ETHUSD",1770458809955,0.002,2012.5,2011.8,0.91268319]
["bitfinex","ETHUSD",1770458810558,0.002,2012.5,2011.8,1.62541817]
["bitfinex","ETHUSD",1770458810759,0.002,2012.5,2011.7,0.91368319]
["bitfinex","ETHUSD",1770458811057,0.002,2012.5,2011.8,2.15533065]
["bitfinex","ETHUSD",1770458811253,0.002,2012.5,2011.9,0.91268319]
["bitfinex","ETHUSD",1770458811555,0.002,2012.5,2011.9,2.15523337]
["bitfinex","ETHUSD",1770458812442,0.002,2012.5,2012.0,0.91268319]
["bitfinex","ETHUSD",1770458813362,0.002,2012.5,2012.0,1.62526343]
["bitfinex","ETHUSD",1770458813664,0.002,2012.5,2012.0,0.91268319]
["bitfinex","ETHUSD",1770458814363,0.002,2012.5,2012.0,2.15522461]
["bitfinex","ETHUSD",1770458814560,0.002,2012.5,2011.8,1.24264207]
["bitfinex","ETHUSD",1770458814767,0.002,2012.5,2011.8,4.97066732]
["bitfinex","ETHUSD",1770458814948,0.002,2012.5,2011.9,1.24258079]
["bitfinex","ETHUSD",1770458815261,0.002,2012.5,2012.0,1.24253568]
["bitfinex","ETHUSD",1770458815764,0.002,2012.5,2012.1,0.91268319]
["bitfinex","ETHUSD",1770458818134,1.24192747,2013.0,2012.3,0.91268319]
["bitfinex","ETHUSD",1770458818341,1.24368949,2013.4,2012.3,0.91268319]
["bitfinex","ETHUSD",1770458818667,0.62104124,2013.3,2012.3,0.91268319]
["bitfinex","ETHUSD",1770458820361,0.62104124,2013.3,2012.5,0.91268319]
["bitfinex","ETHUSD",1770458820956,0.0571159,2012.5,2010.7,0.91268319]
["bitfinex","ETHUSD",1770458821145,0.0571159,2011.8,2010.7,1.68154894]
["bitfinex","ETHUSD",1770458821346,11.22405103,2011.8,2010.5,0.91268319]
["bitfinex","ETHUSD",1770458821553,12.25003497,2012.1,2010.5,0.91268319]
["bitfinex","ETHUSD",1770458821742,0.0571159,2011.7,2010.5,0.91268319]
["bitfinex","ETHUSD",1770458821939,12.25003497,2012.1,2010.5,0.91268319]
["bitfinex","ETHUSD",1770458822141,0.0571159,2011.7,2010.5,0.91268319]
["bitfinex","ETHUSD",1770458822460,1.2427918,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770458823172,1.2427918,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770458823361,1.24276288,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1770458823559,1.24276288,2011.7,2010.7,0.71397328]
["bitfinex","ETHUSD",1770458824064,1.24271278,2011.8,2010.7,1.62665647]
["bitfinex","ETHUSD",1770458824455,4.97060347,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770458825083,0.0571159,2011.8,2010.8,1.24328625]
["bitfinex","ETHUSD",1770458825374,4.97060347,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770458825671,0.74382135,2011.8,2010.9,0.784314]
["bitfinex","ETHUSD",1770458826047,0.80093725,2011.8,2010.9,0.784314]
["bitfinex","ETHUSD",1770458826373,0.80093725,2011.8,2010.0,4.9749132]
["bitfinex","ETHUSD",1770458826374,0.94575826,2011.6,2009.2,0.96797662]
["bitfinex","ETHUSD",1770458826563,0.2591,2010.0,2009.2,4.97700422]
["bitfinex","ETHUSD",1770458826761,0.2591,2010.0,2009.2,6.09688789]
["bitfinex","ETHUSD",1770458826960,0.2591,2010.0,2009.2,2.08786029]
["bitfinex","ETHUSD",1770458828072,0.2591,2010.0,2009.3,0.96797662]
["bitfinex","ETHUSD",1770458828571,0.2591,2010.0,2009.4,2.2121291]
["bitfinex","ETHUSD",1770458831350,0.2591,2010.0,2009.5,1.05295263]
["bitfinex","ETHUSD",1770458832159,1.30050529,2010.7,2009.5,1.05295263]
["bitfinex","ETHUSD",1770458832360,3.05027775,2010.7,2009.5,1.05295263]
["bitfinex","ETHUSD",1770458833372,2.99312599,2010.7,2009.6,1.24402866]
["bitfinex","ETHUSD",1770458833574,1.24335353,2010.7,2009.6,1.24402866]
["bitfinex","ETHUSD",1770458833762,2.26951003,2011.0,2009.6,2.29698129]
["bitfinex","ETHUSD",1770458834375,0.0571159,2010.7,2009.6,2.29698129]
["bitfinex","ETHUSD",1770458834569,0.0571159,2010.7,2009.6,1.24402866]
["bitfinex","ETHUSD",1770458835464,1.24340992,2010.6,2009.4,6.03006727]
["bitfinex","ETHUSD",1770458835660,0.002,2009.9,2009.5,1.10061819]
["bitfinex","ETHUSD",1770458836359,0.002,2010.1,2009.6,1.05295263]
["bitfinex","ETHUSD",1770458837478,0.002,2010.1,2009.7,1.24396676]
["bitfinex","ETHUSD",1770458837978,0.002,2010.1,2009.7,2.29691939]
["bitfinex","ETHUSD",1770458838593,1.24517588,2011.0,2009.8,1.05295263]
["bitfinex","ETHUSD",1770458838769,0.62177204,2010.9,2009.8,1.05295263]
["bitfinex","ETHUSD",1770458839686,0.62177204,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770458839884,1.86500016,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770458840099,12.46924317,2011.0,2010.0,1.05295263]
["bitfinex","ETHUSD",1770458840262,1.24519214,2011.0,2010.0,1.05295263]
["bitfinex","ETHUSD",1770458841666,0.002,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770458842089,0.002,2011.0,2010.2,1.05295263]
["bitfinex","ETHUSD",1770458843677,0.002,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770458843878,0.002,2011.0,2010.4,0.727093]
["bitfinex","ETHUSD",1770458844308,0.002,2011.0,2009.7,1.05295263]
["bitfinex","ETHUSD",1770458844601,0.0571159,2010.9,2010.1,1.24368246]
["bitfinex","ETHUSD",1770458844767,1.02632394,2010.9,2010.1,1.24367119]
["bitfinex","ETHUSD",1770458845401,0.002,2011.0,2010.2,1.24362808]
["bitfinex","ETHUSD",1770458845561,0.002,2011.0,2010.3,1.05295263]
["bitfinex","ETHUSD",1770458846967,5.11294804,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770458847164,11.28116693,2010.6,2008.3,1.05395263]
["bitfinex","ETHUSD",1770458847165,11.22405103,2009.5,2008.3,1.05395263]
["bitfinex","ETHUSD",1770458847367,13.17293212,2009.4,2008.4,1.24472466]
["bitfinex","ETHUSD",1770458847672,1.24428974,2009.2,2008.3,0.001]
["bitfinex","ETHUSD",1770458848009,1.24425961,2009.3,2008.3,0.001]
["bitfinex","ETHUSD",1770458848164,0.0571159,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770458848690,0.0571159,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770458848878,0.0571159,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770458849492,12.20372408,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770458849794,0.0571159,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770458850276,0.7819258,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770458850676,0.0571159,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770458851163,0.0571159,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770458851363,0.0571159,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770458852292,1.93939571,2009.2,2008.3,0.001]
["bitfinex","ETHUSD",1770458852591,1.24418905,2009.4,2008.3,0.001]
["bitfinex","ETHUSD",1770458852775,0.62779149,2009.3,2008.3,1.05395263]
["bitfinex","ETHUSD",1770458852977,1.30124535,2009.5,2008.3,1.05395263]
["bitfinex","ETHUSD",1770458853484,0.0571159,2009.5,2008.3,1.05395263]
["bitfinex","ETHUSD",1770458854079,0.0571159,2009.4,2008.4,2.29772458]
["bitfinex","ETHUSD",1770458854478,1.30108266,2009.7,2008.4,2.29772458]
["bitfinex","ETHUSD",1770458854678,0.0571159,2009.4,2008.4,2.29772458]
["bitfinex","ETHUSD",1770458854874,0.0571159,2009.4,2008.5,0.72778124]
["bitfinex","ETHUSD",1770458855487,0.0571159,2009.4,2008.3,1.24579866]
["bitfinex","ETHUSD",1770458855896,0.0571159,2009.3,2008.3,1.24579866]
["bitfinex","ETHUSD",1770458856104,2.2702907,2009.7,2008.3,1.24579866]
["bitfinex","ETHUSD",1770458856402,0.0571159,2009.3,2008.3,1.24579866]
["bitfinex","ETHUSD",1770458856798,1.24427632,2009.2,2008.3,1.24579866]
["bitfinex","ETHUSD",1770458857004,0.62781007,2009.2,2008.4,0.72782488]
["bitfinex","ETHUSD",1770458857510,0.68492597,2009.2,2008.3,0.001]
["bitfinex","ETHUSD",1770458858313,1.24433826,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770458858728,0.0571159,2008.4,2007.6,1.24522244]
["bitfinex","ETHUSD",1770458859019,0.0571159,2008.1,2007.7,1.24517761]
["bitfinex","ETHUSD",1770458859199,0.0571159,2008.1,2007.0,4.98244611]
["bitfinex","ETHUSD",1770458859200,0.0571159,2007.7,2006.3,1.13442354]
["bitfinex","ETHUSD",1770458859383,0.0571159,2007.7,2006.6,1.22232199]
["bitfinex","ETHUSD",1770458859384,1.2831999,2007.7,2006.6,1.22232199]
["bitfinex","ETHUSD",1770458859577,1.226084,2007.7,2006.9,1.24569548]
["bitfinex","ETHUSD",1770458859812,0.0571159,2008.0,2006.9,1.24569548]
["bitfinex","ETHUSD",1770458860179,0.0571159,2007.7,2006.7,1.24582648]
["bitfinex","ETHUSD",1770458860486,1.24508192,2007.9,2006.7,1.30294238]
["bitfinex","ETHUSD",1770458860692,1.24508192,2007.9,2006.8,1.13442354]
["bitfinex","ETHUSD",1770458860889,1.24483393,2008.3,2006.8,1.13442354]
["bitfinex","ETHUSD",1770458861227,13.44852096,2008.4,2007.0,1.19153944]
["bitfinex","ETHUSD",1770458861391,13.44852096,2008.4,2007.2,1.13442354]
["bitfinex","ETHUSD",1770458861793,13.44852096,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1770458861985,13.44852096,2008.4,2007.2,1.13442354]
["bitfinex","ETHUSD",1770458862197,13.44852096,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1770458862393,12.20372408,2008.8,2007.4,0.7371694]
["bitfinex","ETHUSD",1770458862615,5.1305636,2008.7,2007.4,1.87159294]
["bitfinex","ETHUSD",1770458863015,12.20372408,2008.1,2006.7,6.11770437]
["bitfinex","ETHUSD",1770458863211,12.20372408,2008.1,2007.2,1.24551234]
["bitfinex","ETHUSD",1770458863385,13.54274847,2008.1,2007.3,0.62278242]
["bitfinex","ETHUSD",1770458863585,13.54274847,2008.1,2007.0,1.24561805]
["bitfinex","ETHUSD",1770458863795,13.54274847,2008.1,2007.1,1.24557503]
["bitfinex","ETHUSD",1770458863992,13.54274847,2008.1,2007.2,1.24545699]
["bitfinex","ETHUSD",1770458864191,12.20372408,2008.5,2007.3,3.48]
["bitfinex","ETHUSD",1770458864392,1.29456793,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770458864607,1.29456793,2008.4,2007.3,1.24544455]
["bitfinex","ETHUSD",1770458864809,1.29456793,2008.4,2007.4,3.48]
["bitfinex","ETHUSD",1770458865127,3.6402147,2008.4,2007.5,0.47254504]
["bitfinex","ETHUSD",1770458866500,3.6402147,2008.4,2007.5,5.19783847]
["bitfinex","ETHUSD",1770458866696,3.64022065,2008.4,2007.5,5.19783847]
["bitfinex","ETHUSD",1770458866896,1.2447779,2008.4,2007.5,5.19783847]
["bitfinex","ETHUSD",1770458867090,1.29454811,2008.5,2007.5,5.19783847]
["bitfinex","ETHUSD",1770458867286,1.18651985,2008.4,2006.6,0.08789845]
["bitfinex","ETHUSD",1770458867517,0.2389282,2007.4,2006.6,2.63493007]
["bitfinex","ETHUSD",1770458867689,0.2389282,2007.4,2006.7,6.28448877]
["bitfinex","ETHUSD",1770458867990,0.2389282,2007.4,2006.8,1.30120514]
["bitfinex","ETHUSD",1770458868394,0.2389282,2007.4,2006.9,4.72670232]
["bitfinex","ETHUSD",1770458869100,12.20372408,2007.3,2006.6,0.08789845]
["bitfinex","ETHUSD",1770458869308,1.3688067,2007.2,2006.6,0.08789845]
["bitfinex","ETHUSD",1770458869826,1.54145884,2007.4,2006.6,0.08789845]
["bitfinex","ETHUSD",1770458870195,1.48434294,2007.4,2006.6,0.08789845]
["bitfinex","ETHUSD",1770458870819,1.48434294,2007.4,2006.6,3.56889845]
["bitfinex","ETHUSD",1770458871609,1.48433685,2007.4,2006.6,4.81476408]
["bitfinex","ETHUSD",1770458871804,1.48433685,2007.4,2006.6,2.63496922]
["bitfinex","ETHUSD",1770458872118,1.48433685,2007.4,2006.7,3.481]
["bitfinex","ETHUSD",1770458872289,0.2389282,2007.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1770458872496,0.2389282,2007.4,2006.9,3.482]
["bitfinex","ETHUSD",1770458873098,0.04979598,2007.5,2006.9,4.78320514]
["bitfinex","ETHUSD",1770458873406,1.2949667,2007.8,2006.9,4.78320514]
["bitfinex","ETHUSD",1770458873631,0.04979598,2007.8,2006.9,4.78320514]
["bitfinex","ETHUSD",1770458873790,1.24517356,2007.8,2006.9,4.78320514]
["bitfinex","ETHUSD",1770458873993,1.24511996,2007.9,2007.0,1.30120514]
["bitfinex","ETHUSD",1770458874389,0.04979598,2007.8,2007.1,1.24657819]
["bitfinex","ETHUSD",1770458874624,0.002,2007.2,2007.1,1.24657819]
["bitfinex","ETHUSD",1770458874821,0.04979598,2007.9,2007.1,2.54778333]
["bitfinex","ETHUSD",1770458875022,0.04979598,2007.9,2007.2,1.30120514]
["bitfinex","ETHUSD",1770458875215,1.24495792,2008.1,2007.2,1.30120514]
["bitfinex","ETHUSD",1770458875409,0.04979598,2008.0,2007.2,1.30120514]
["bitfinex","ETHUSD",1770458875605,0.04979598,2008.0,2007.3,0.25477833]
["bitfinex","ETHUSD",1770458876322,0.04979598,2008.0,2007.3,1.55598347]
["bitfinex","ETHUSD",1770458876528,0.04979598,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1770458876699,0.04979598,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770458876899,0.04979598,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770458877304,0.04979598,2008.3,2007.4,2.54659718]
["bitfinex","ETHUSD",1770458878030,0.04979598,2008.3,2007.5,1.30120514]
["bitfinex","ETHUSD",1770458878224,0.04979598,2008.3,2007.6,3.482]
["bitfinex","ETHUSD",1770458878613,0.04979598,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1770458879508,0.04979598,2008.3,2007.5,1.30120514]
["bitfinex","ETHUSD",1770458879509,1.29463558,2008.3,2007.5,1.30120514]
["bitfinex","ETHUSD",1770458879714,1.29463558,2008.3,2007.6,3.482]
["bitfinex","ETHUSD",1770458880031,1.29463558,2008.3,2007.7,3.482]
["bitfinex","ETHUSD",1770458880206,1.29463767,2008.3,2007.7,3.482]
["bitfinex","ETHUSD",1770458881010,0.04979598,2008.3,2007.7,4.72719752]
["bitfinex","ETHUSD",1770458881241,1.29460605,2008.4,2007.7,4.78320514]
["bitfinex","ETHUSD",1770458881701,1.29460605,2008.4,2007.7,3.482]
["bitfinex","ETHUSD",1770458882029,0.04979598,2008.4,2007.7,4.72717751]
["bitfinex","ETHUSD",1770458882401,0.04979598,2008.4,2007.8,4.78320514]
["bitfinex","ETHUSD",1770458882604,0.04979598,2008.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1770458883008,0.04979598,2008.5,2007.8,6.0283037]
["bitfinex","ETHUSD",1770458883469,0.002,2009.2,2008.0,1.30120514]
["bitfinex","ETHUSD",1770458883611,0.002,2009.2,2008.1,1.30120514]
["bitfinex","ETHUSD",1770458883935,0.002,2009.2,2008.3,1.30120514]
["bitfinex","ETHUSD",1770458884150,0.002,2009.2,2008.5,1.30120514]
["bitfinex","ETHUSD",1770458884711,0.002,2009.2,2008.7,1.30120514]
["bitfinex","ETHUSD",1770458885014,0.002,2009.2,2008.8,3.482]
["bitfinex","ETHUSD",1770458885230,0.002,2009.2,2008.9,3.481]
["bitfinex","ETHUSD",1770458886137,0.002,2009.2,2008.7,1.30120514]
["bitfinex","ETHUSD",1770458886313,0.002,2009.2,2008.4,1.24476673]
["bitfinex","ETHUSD",1770458886517,0.002,2009.2,2008.8,3.481]
["bitfinex","ETHUSD",1770458888233,0.002,2009.2,2008.8,4.86789009]
["bitfinex","ETHUSD",1770458888736,0.002,2009.2,2008.8,6.11241083]
["bitfinex","ETHUSD",1770458889832,1.24382429,2010.0,2009.0,1.46954477]
["bitfinex","ETHUSD",1770458890032,1.24573857,2010.1,2009.0,1.46954477]
["bitfinex","ETHUSD",1770458890220,0.0571159,2009.9,2009.1,3.481]
["bitfinex","ETHUSD",1770458891138,0.0571159,2009.9,2009.2,3.481]
["bitfinex","ETHUSD",1770458891339,0.0571159,2009.9,2009.3,3.481]
["bitfinex","ETHUSD",1770458891634,1.24388405,2009.9,2009.3,3.481]
["bitfinex","ETHUSD",1770458892017,1.30099995,2009.9,2009.3,3.481]
["bitfinex","ETHUSD",1770458892223,0.68984074,2009.8,2009.4,3.481]
["bitfinex","ETHUSD",1770458893332,1.24572329,2010.1,2009.5,1.46954477]
["bitfinex","ETHUSD",1770458893636,0.002,2010.1,2009.4,3.481]
["bitfinex","ETHUSD",1770458893936,0.002,2010.1,2009.4,4.72514755]
["bitfinex","ETHUSD",1770458894136,0.002,2010.1,2009.4,6.19469232]
["bitfinex","ETHUSD",1770458894515,0.002,2010.1,2009.6,1.46954477]
["bitfinex","ETHUSD",1770458895717,0.002,2010.1,2009.6,2.713524]
["bitfinex","ETHUSD",1770458896038,1.24343214,2010.6,2009.7,1.46954477]
["bitfinex","ETHUSD",1770458897729,1.24339408,2010.7,2009.7,1.46954477]
["bitfinex","ETHUSD",1770458898035,0.62186462,2010.6,2009.9,1.46954477]
["bitfinex","ETHUSD",1770458898238,0.002,2010.8,2010.0,4.94954477]
["bitfinex","ETHUSD",1770458900136,1.24528625,2010.8,2010.0,1.46954477]
["bitfinex","ETHUSD",1770458900321,1.24528625,2010.8,2010.1,3.479]
["bitfinex","ETHUSD",1770458901349,0.002,2010.6,2010.1,3.479]
["bitfinex","ETHUSD",1770458902154,0.002,2010.6,2010.2,1.46954477]
["bitfinex","ETHUSD",1770458903029,0.002,2010.6,2010.3,1.46954477]
["bitfinex","ETHUSD",1770458903766,0.002,2010.8,2010.4,1.46954477]
["bitfinex","ETHUSD",1770458904124,0.3371476,2011.3,2010.4,1.46954477]
["bitfinex","ETHUSD",1770458904125,1.58012902,2011.3,2010.4,1.46954477]
["bitfinex","ETHUSD",1770458904460,13.7838531,2011.3,2010.5,3.479]
["bitfinex","ETHUSD",1770458905257,1.58012902,2011.3,2010.6,1.46954477]
["bitfinex","ETHUSD",1770458906321,1.58012902,2011.3,2010.7,1.46954477]
["bitfinex","ETHUSD",1770458906534,2.23530825,2011.3,2010.7,1.46954477]
["bitfinex","ETHUSD",1770458906735,2.23530825,2011.3,2010.5,3.479]
["bitfinex","ETHUSD",1770458907742,11.24153472,2011.2,2010.5,3.479]
["bitfinex","ETHUSD",1770458908264,1.24310079,2011.1,2010.5,3.479]
["bitfinex","ETHUSD",1770458908666,11.24153472,2010.9,2010.1,1.46954477]
["bitfinex","ETHUSD",1770458908864,1.12986506,2010.8,2009.8,2.71344446]
["bitfinex","ETHUSD",1770458909173,1.12986506,2010.8,2010.1,1.46954477]
["bitfinex","ETHUSD",1770458909381,1.24310079,2011.1,2010.1,1.46954477]
["bitfinex","ETHUSD",1770458909737,0.0571159,2011.0,2009.8,1.24387053]
["bitfinex","ETHUSD",1770458909939,0.0571159,2011.0,2009.9,1.46954477]
["bitfinex","ETHUSD",1770458910243,1.24322442,2010.9,2009.9,1.46954477]
["bitfinex","ETHUSD",1770458910455,1.24322442,2010.9,2009.9,2.71337989]
["bitfinex","ETHUSD",1770458910778,0.6273238,2010.8,2009.9,2.71337989]
["bitfinex","ETHUSD",1770458911344,0.6273238,2010.8,2010.0,1.46954477]
["bitfinex","ETHUSD",1770458911767,0.0571159,2010.7,2009.5,1.46954477]
["bitfinex","ETHUSD",1770458911966,11.24153472,2010.6,2009.7,1.46954477]
["bitfinex","ETHUSD",1770458912172,1.12415347,2010.5,2009.7,1.46954477]
["bitfinex","ETHUSD",1770458912549,1.24353362,2010.4,2009.7,1.46954477]
["bitfinex","ETHUSD",1770458913579,1.24353362,2010.4,2009.8,1.46954477]
["bitfinex","ETHUSD",1770458914372,1.24353362,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770458914572,1.24353362,2010.4,2009.5,2.7135929]
["bitfinex","ETHUSD",1770458914772,0.73418216,2010.3,2009.5,2.7135929]
["bitfinex","ETHUSD",1770458914969,0.73418216,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770458915171,11.97571688,2010.3,2009.5,1.46954477]
["bitfinex","ETHUSD",1770458915678,11.97571688,2010.3,2009.2,2.7138134]
["bitfinex","ETHUSD",1770458915884,11.97571688,2010.3,2009.3,1.49292185]
["bitfinex","ETHUSD",1770458916099,1.32763664,2010.2,2009.3,1.49292185]
["bitfinex","ETHUSD",1770458916679,1.24371921,2010.1,2009.3,1.49292185]
["bitfinex","ETHUSD",1770458918105,1.24371921,2010.1,2009.4,1.49292185]
["bitfinex","ETHUSD",1770458919975,1.24365734,2010.2,2009.5,1.49292185]
["bitfinex","ETHUSD",1770458923111,1.24365734,2010.2,2009.2,2.73715726]
["bitfinex","ETHUSD",1770458923408,0.69522934,2010.1,2009.3,1.49292185]
["bitfinex","ETHUSD",1770458923895,0.69522934,2010.1,2009.3,2.7371342]
["bitfinex","ETHUSD",1770458924086,0.69522934,2010.1,2009.3,1.49292185]
["bitfinex","ETHUSD",1770458924508,1.24378109,2010.0,2009.3,1.49292185]
["bitfinex","ETHUSD",1770458925012,1.24378109,2010.0,2009.3,2.73713311]
["bitfinex","ETHUSD",1770458925314,1.24371482,2010.2,2009.4,1.76663516]
["bitfinex","ETHUSD",1770458925503,1.97781754,2010.3,2009.4,1.49292185]
["bitfinex","ETHUSD",1770458925677,1.24363538,2010.3,2009.4,1.49292185]
["bitfinex","ETHUSD",1770458926083,1.24358193,2010.4,2009.4,1.49292185]
["bitfinex","ETHUSD",1770458926519,1.24358193,2010.4,2009.6,1.49292185]
["bitfinex","ETHUSD",1770458926728,2.36765138,2010.5,2009.6,1.49292185]
["bitfinex","ETHUSD",1770458927231,0.002,2010.1,2009.6,1.49292185]
["bitfinex","ETHUSD",1770458927385,1.24528773,2010.8,2009.7,1.76672309]
["bitfinex","ETHUSD",1770458927590,1.24528773,2010.8,2009.7,1.49292185]
["bitfinex","ETHUSD",1770458928327,0.002,2010.8,2009.7,1.49292185]
["bitfinex","ETHUSD",1770458928623,1.24528953,2010.8,2009.7,1.49292185]
["bitfinex","ETHUSD",1770458928924,0.002,2010.8,2009.9,1.49292185]
["bitfinex","ETHUSD",1770458929104,0.002,2010.8,2010.1,1.49292185]
["bitfinex","ETHUSD",1770458931042,0.002,2010.8,2010.3,1.49292185]
["bitfinex","ETHUSD",1770458933095,0.002,2010.8,2010.3,2.73648907]
["bitfinex","ETHUSD",1770458935088,0.002,2010.8,2010.3,1.49292185]
["bitfinex","ETHUSD",1770458935288,0.002,2010.8,2010.1,1.24366407]
["bitfinex","ETHUSD",1770458935517,0.002,2010.8,2010.2,1.49292185]
["bitfinex","ETHUSD",1770458935699,0.002,2011.0,2010.5,1.49292185]
["bitfinex","ETHUSD",1770458937152,0.002,2011.0,2010.7,1.49292185]
["bitfinex","ETHUSD",1770458938423,11.24153472,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770458938424,0.002,2011.7,2010.9,1.49292185]
["bitfinex","ETHUSD",1770458938624,0.002,2011.7,2011.1,1.49292185]
["bitfinex","ETHUSD",1770458939345,0.002,2011.7,2011.3,1.55003775]
["bitfinex","ETHUSD",1770458939519,0.002,2011.7,2011.5,1.49292185]
["bitfinex","ETHUSD",1770458939840,0.002,2011.9,2011.6,0.0571159]
["bitfinex","ETHUSD",1770458940047,0.002,2011.9,2011.7,1.49292185]
["bitfinex","ETHUSD",1770458940953,0.002,2013.1,2011.8,1.55003775]
["bitfinex","ETHUSD",1770458941246,0.002,2013.1,2012.0,1.49292185]
["bitfinex","ETHUSD",1770458941247,2.89923419,2013.1,2012.0,1.49292185]
["bitfinex","ETHUSD",1770458941415,1.24387629,2013.1,2012.0,1.49292185]
["bitfinex","ETHUSD",1770458941858,11.24153472,2012.7,2011.7,1.49292185]
["bitfinex","ETHUSD",1770458942160,11.24153472,2012.7,2011.8,1.24265917]
["bitfinex","ETHUSD",1770458942348,11.24153472,2012.7,2011.8,1.24266049]
["bitfinex","ETHUSD",1770458942536,1.12415347,2012.6,2011.8,2.7355877]
["bitfinex","ETHUSD",1770458942845,1.12415347,2012.6,2011.9,1.49292185]
["bitfinex","ETHUSD",1770458943038,1.24387629,2013.1,2011.9,1.49292185]
["bitfinex","ETHUSD",1770458943353,0.002,2013.1,2012.1,1.49292185]
["bitfinex","ETHUSD",1770458943943,11.24153472,2013.0,2012.1,1.49292185]
["bitfinex","ETHUSD",1770458944149,11.24153472,2012.8,2011.4,0.27930767]
["bitfinex","ETHUSD",1770458944335,11.24153472,2012.8,2011.7,2.73564642]
["bitfinex","ETHUSD",1770458944336,11.24153472,2012.5,2011.7,2.73564642]
["bitfinex","ETHUSD",1770458944658,11.24153472,2012.8,2011.7,1.49292185]
["bitfinex","ETHUSD",1770458944857,0.0571159,2012.7,2011.4,1.49292185]
["bitfinex","ETHUSD",1770458945046,11.24153472,2012.3,2011.1,1.24308547]
["bitfinex","ETHUSD",1770458945232,1.24242123,2012.2,2011.3,1.24296978]
["bitfinex","ETHUSD",1770458945428,1.74536409,2012.1,2011.2,1.49292185]
["bitfinex","ETHUSD",1770458945829,1.74536409,2012.1,2011.2,2.7359455]
["bitfinex","ETHUSD",1770458946945,1.74536409,2012.1,2011.2,1.49292185]
["bitfinex","ETHUSD",1770458947262,1.74536409,2012.1,2010.8,7.72829343]
["bitfinex","ETHUSD",1770458947263,1.24254473,2012.0,2010.9,2.59138633]
["bitfinex","ETHUSD",1770458947464,11.24153472,2011.8,2010.9,2.59138633]
["bitfinex","ETHUSD",1770458947776,11.24153472,2011.8,2010.8,7.72829343]
["bitfinex","ETHUSD",1770458947777,1.12415347,2011.7,2011.2,1.34817108]
["bitfinex","ETHUSD",1770458947931,1.24254473,2012.0,2011.3,1.34817108]
["bitfinex","ETHUSD",1770458948132,2.98788313,2012.1,2011.3,1.34817108]
["bitfinex","ETHUSD",1770458948354,1.24251904,2012.1,2011.3,1.34817108]
["bitfinex","ETHUSD",1770458949341,1.24235948,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1770458949853,1.24235948,2012.3,2011.5,1.42562924]
["bitfinex","ETHUSD",1770458950431,1.24235948,2012.3,2011.2,1.42562924]
["bitfinex","ETHUSD",1770458950633,1.24235948,2012.3,2011.2,2.6686501]
["bitfinex","ETHUSD",1770458950634,1.74533322,2012.2,2011.2,2.6686501]
["bitfinex","ETHUSD",1770458950846,1.74533322,2012.2,2011.2,1.42562924]
["bitfinex","ETHUSD",1770458951253,1.24254473,2012.0,2011.2,1.42562924]
["bitfinex","ETHUSD",1770458952368,1.24254473,2012.0,2010.9,1.42562924]
["bitfinex","ETHUSD",1770458952682,11.24153472,2011.3,2010.3,1.42662924]
["bitfinex","ETHUSD",1770458953277,1.24310079,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770458954062,1.24310079,2011.1,2010.3,1.42662924]
["bitfinex","ETHUSD",1770458955355,4.97240316,2011.2,2010.3,2.67020274]
["bitfinex","ETHUSD",1770458955588,4.97240316,2011.2,2010.4,1.42562924]
["bitfinex","ETHUSD",1770458955883,2.1186341,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770458956248,2.1186341,2011.1,2010.4,1.42562924]
["bitfinex","ETHUSD",1770458956449,1.24468647,2011.8,2010.6,1.42562924]
["bitfinex","ETHUSD",1770458956665,1.24468647,2011.8,2010.8,1.42562924]
["bitfinex","ETHUSD",1770458956849,1.24468647,2011.8,2011.0,1.48274514]
["bitfinex","ETHUSD",1770458957051,0.62153595,2011.7,2011.0,1.42562924]
["bitfinex","ETHUSD",1770458957452,1.2427918,2011.6,2011.0,1.42562924]
["bitfinex","ETHUSD",1770458959184,1.86429655,2011.7,2011.0,1.42562924]
["bitfinex","ETHUSD",1770458961456,1.2427606,2011.7,2011.1,1.42562924]
["bitfinex","ETHUSD",1770458961657,0.002,2011.8,2011.1,1.42562924]
["bitfinex","ETHUSD",1770458961955,0.002,2011.8,2011.1,2.66871927]
["bitfinex","ETHUSD",1770458962169,0.002,2011.8,2011.2,1.42562924]
["bitfinex","ETHUSD",1770458964290,0.002,2011.8,2010.9,1.42562924]
["bitfinex","ETHUSD",1770458965483,11.24153472,2011.7,2010.9,1.42562924]
["bitfinex","ETHUSD",1770458965685,1.12435347,2011.6,2010.5,1.42562924]
["bitfinex","ETHUSD",1770458965872,1.12435347,2011.6,2010.6,2.66903832]
["bitfinex","ETHUSD",1770458966391,1.12435347,2011.6,2010.7,1.24334168]
["bitfinex","ETHUSD",1770458966392,1.24285359,2011.5,2010.7,1.24334168]
["bitfinex","ETHUSD",1770458966684,1.24285359,2011.5,2010.6,1.42562924]
["bitfinex","ETHUSD",1770458966685,1.24285359,2011.5,2010.6,2.66899126]
["bitfinex","ETHUSD",1770458966890,1.24285359,2011.5,2010.6,1.42562924]
["bitfinex","ETHUSD",1770458967183,0.73386214,2011.4,2010.6,1.42562924]
["bitfinex","ETHUSD",1770458967684,0.73386214,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770458968085,0.73386214,2011.4,2010.6,2.66903553]
["bitfinex","ETHUSD",1770458968279,0.73386214,2011.4,2010.7,1.42562924]
["bitfinex","ETHUSD",1770458968663,1.24297717,2011.3,2010.7,1.42562924]
["bitfinex","ETHUSD",1770458968889,1.93784678,2011.3,2010.7,1.42562924]
["bitfinex","ETHUSD",1770458969096,1.93784678,2011.3,2010.4,1.42562924]
["bitfinex","ETHUSD",1770458969587,14.11771784,2011.3,2010.4,1.42562924]
["bitfinex","ETHUSD",1770458970320,14.11771784,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770458971274,12.17987106,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770458971469,1.21798711,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770458971676,0.1024,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770458972571,12.17987106,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770458973371,1.24328625,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770458973577,1.24328625,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770458973894,1.83963023,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770458974994,12.17987106,2010.5,2009.6,1.42562924]
["bitfinex","ETHUSD",1770458975365,1.24353362,2010.4,2009.6,1.42562924]
["bitfinex","ETHUSD",1770458976490,1.24353362,2010.4,2009.7,1.33673637]
["bitfinex","ETHUSD",1770458977584,4.9741345,2010.6,2009.7,1.33673637]
["bitfinex","ETHUSD",1770458977765,0.80571747,2010.5,2009.7,1.27673637]
["bitfinex","ETHUSD",1770458978597,0.80571747,2010.5,2009.8,1.33673637]
["bitfinex","ETHUSD",1770458979370,0.80571747,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770458979670,1.24353362,2010.4,2009.9,1.33773637]
["bitfinex","ETHUSD",1770458979870,1.24350798,2010.5,2009.9,1.59600234]
["bitfinex","ETHUSD",1770458980379,1.24331341,2010.8,2009.9,1.59600234]
["bitfinex","ETHUSD",1770458981269,1.24331341,2010.8,2009.9,1.33773637]
["bitfinex","ETHUSD",1770458981692,1.24331341,2010.8,2010.0,1.33673637]
["bitfinex","ETHUSD",1770458983583,1.24303898,2011.2,2010.2,1.33673637]
["bitfinex","ETHUSD",1770458985183,1.9378813,2011.3,2010.2,1.33673637]
["bitfinex","ETHUSD",1770458985783,1.9378813,2011.3,2010.4,1.33673637]
["bitfinex","ETHUSD",1770458985979,0.69095719,2011.2,2010.4,1.33673637]
["bitfinex","ETHUSD",1770458987499,1.93785482,2011.3,2010.4,1.33673637]
["bitfinex","ETHUSD",1770458989307,1.93785482,2011.3,2010.5,1.33673637]
["bitfinex","ETHUSD",1770458989512,1.93785482,2011.3,2010.2,1.33673637]
["bitfinex","ETHUSD",1770458991125,1.24310079,2011.1,2010.2,1.33673637]
["bitfinex","ETHUSD",1770458991316,0.62726198,2011.0,2009.9,2.58155177]
["bitfinex","ETHUSD",1770458991501,0.62726198,2011.0,2009.9,1.33773637]
["bitfinex","ETHUSD",1770458991817,0.62726198,2011.0,2009.9,2.5815627]
["bitfinex","ETHUSD",1770458992297,0.62726198,2011.0,2010.0,1.33673637]
["bitfinex","ETHUSD",1770458992497,0.62726198,2011.0,2010.2,1.33673637]
["bitfinex","ETHUSD",1770458993518,1.24322442,2010.9,2010.2,0.01562915]
["bitfinex","ETHUSD",1770458993698,1.24322442,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770458993899,1.24322442,2010.9,2009.9,1.33773637]
["bitfinex","ETHUSD",1770458994303,1.24322442,2010.9,2010.0,1.33673637]
["bitfinex","ETHUSD",1770458994500,0.68433841,2010.8,2010.0,1.33673637]
["bitfinex","ETHUSD",1770458995787,1.24334808,2010.7,2010.0,1.33673637]
["bitfinex","ETHUSD",1770458996113,1.24334808,2010.7,2010.1,1.33673637]
["bitfinex","ETHUSD",1770458999320,1.24334808,2010.7,2009.9,0.001]
["bitfinex","ETHUSD",1770459000616,12.17987106,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770459000822,1.21798711,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770459003227,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770459003932,1.21798711,2010.3,2009.5,1.33773637]
["bitfinex","ETHUSD",1770459004134,1.24351164,2010.5,2009.5,1.33773637]
["bitfinex","ETHUSD",1770459004333,1.24344775,2010.6,2009.5,1.33773637]
["bitfinex","ETHUSD",1770459004505,1.24339224,2010.7,2009.5,1.33773637]
["bitfinex","ETHUSD",1770459004710,0.69009387,2010.7,2009.5,1.33773637]
["bitfinex","ETHUSD",1770459005316,0.69009387,2010.7,2009.7,1.33773637]
["bitfinex","ETHUSD",1770459005317,1.93349928,2010.7,2009.7,1.33773637]
["bitfinex","ETHUSD",1770459005543,1.93349928,2010.7,2009.3,4.97782394]
["bitfinex","ETHUSD",1770459005544,0.1595159,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770459005743,0.1024,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770459005929,0.1595159,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770459006259,0.1595159,2010.2,2009.3,2.54579274]
["bitfinex","ETHUSD",1770459006260,0.0571159,2010.2,2009.3,2.54579274]
["bitfinex","ETHUSD",1770459006547,0.0571159,2010.5,2009.6,1.30058839]
["bitfinex","ETHUSD",1770459006850,0.0571159,2010.2,2009.3,1.30158839]
["bitfinex","ETHUSD",1770459007056,0.0571159,2010.2,2009.4,1.30058839]
["bitfinex","ETHUSD",1770459007352,1.93349928,2010.7,2009.7,1.30058839]
["bitfinex","ETHUSD",1770459007517,0.69660075,2010.6,2009.7,1.30058839]
["bitfinex","ETHUSD",1770459009413,0.69660075,2010.6,2009.9,1.30058839]
["bitfinex","ETHUSD",1770459010421,0.002,2010.8,2009.9,1.30058839]
["bitfinex","ETHUSD",1770459010624,1.245291,2010.8,2009.9,1.30058839]
["bitfinex","ETHUSD",1770459010957,0.002,2010.8,2009.9,1.30058839]
["bitfinex","ETHUSD",1770459011523,0.002,2010.8,2010.1,1.22552486]
["bitfinex","ETHUSD",1770459013859,0.002,2010.8,2010.3,1.22552486]
["bitfinex","ETHUSD",1770459014430,0.002,2011.1,2010.3,1.22552486]
["bitfinex","ETHUSD",1770459016059,0.002,2011.1,2010.5,1.22552486]
["bitfinex","ETHUSD",1770459018348,0.002,2011.1,2010.5,2.46897301]
["bitfinex","ETHUSD",1770459018543,0.002,2010.9,2010.5,2.46897301]
["bitfinex","ETHUSD",1770459018944,0.002,2010.9,2010.6,1.22552486]
["bitfinex","ETHUSD",1770459020167,0.002,2010.9,2010.3,2.46907319]
["bitfinex","ETHUSD",1770459020465,0.002,2010.9,2010.4,1.22552486]
["bitfinex","ETHUSD",1770459021237,0.002,2010.9,2010.5,1.22552486]
["bitfinex","ETHUSD",1770459021938,0.002,2010.9,2009.7,1.22652486]
["bitfinex","ETHUSD",1770459022144,0.002,2010.9,2009.9,1.22552486]
["bitfinex","ETHUSD",1770459022364,1.24328625,2010.8,2009.9,1.22552486]
["bitfinex","ETHUSD",1770459023347,1.24328625,2010.8,2009.9,2.46936632]
["bitfinex","ETHUSD",1770459023554,0.62755472,2010.7,2009.9,1.22552486]
["bitfinex","ETHUSD",1770459024374,1.24347177,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770459024579,1.24347177,2010.5,2009.7,1.22652486]
["bitfinex","ETHUSD",1770459025164,1.24347177,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770459025353,1.84543458,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770459025961,0.0571159,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770459026158,1.84543458,2010.4,2009.7,1.22652486]
["bitfinex","ETHUSD",1770459026351,0.0571159,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770459026672,12.17987106,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770459026872,0.0571159,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770459027349,12.17987106,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770459027545,1.24347177,2010.5,2009.6,1.22552486]
["bitfinex","ETHUSD",1770459027749,1.84543458,2010.4,2009.6,1.22552486]
["bitfinex","ETHUSD",1770459028067,0.0571159,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770459028371,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770459030352,6.81957121,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770459030671,1.24359548,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770459030980,0.80631667,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770459032275,0.80631667,2010.2,2009.7,1.22652486]
["bitfinex","ETHUSD",1770459032575,1.24340992,2010.6,2009.8,1.22552486]
["bitfinex","ETHUSD",1770459034557,0.0591159,2010.8,2009.8,1.22552486]
["bitfinex","ETHUSD",1770459034558,0.62755472,2010.7,2009.9,1.22552486]
["bitfinex","ETHUSD",1770459034764,1.24334975,2010.7,2009.9,1.22552486]
["bitfinex","ETHUSD",1770459035076,1.24533456,2010.8,2009.9,1.22552486]
["bitfinex","ETHUSD",1770459036681,0.002,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1770459037279,0.0571159,2010.7,2009.9,2.46934727]
["bitfinex","ETHUSD",1770459039280,1.24340992,2010.6,2009.9,2.46934727]
["bitfinex","ETHUSD",1770459039880,0.62739305,2010.5,2009.9,2.46934727]
["bitfinex","ETHUSD",1770459041683,1.87086832,2010.5,2009.9,2.46934727]
["bitfinex","ETHUSD",1770459041884,1.87086832,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770459042062,0.1024,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770459042380,0.1024,2010.4,2009.7,1.24495878]
["bitfinex","ETHUSD",1770459042590,1.82562481,2010.4,2009.7,1.24495878]
["bitfinex","ETHUSD",1770459042760,1.82562481,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770459043180,0.0571159,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459043355,1.24365734,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770459044286,1.24363677,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459044458,2.11093839,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459044787,2.11090675,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459045162,0.86730162,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459045471,1.24355803,2010.4,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459045987,1.8729095,2010.5,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459046184,1.8729095,2010.5,2009.9,2.50392326]
["bitfinex","ETHUSD",1770459046378,1.87287511,2010.5,2010.0,1.25908038]
["bitfinex","ETHUSD",1770459047458,1.87287511,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770459047659,1.92822646,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770459049279,1.92822646,2010.4,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459050074,0.68465471,2010.4,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459051164,1.24551474,2010.5,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459052068,0.002,2010.5,2009.9,2.50392296]
["bitfinex","ETHUSD",1770459053075,0.002,2010.5,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459053482,0.002,2010.5,2009.7,1.24392559]
["bitfinex","ETHUSD",1770459053682,0.002,2010.5,2009.8,1.25908038]
["bitfinex","ETHUSD",1770459053884,0.62961788,2010.5,2009.9,1.25908038]
["bitfinex","ETHUSD",1770459054079,1.24353362,2010.4,2009.9,1.25908038]
["bitfinex","ETHUSD",1770459056293,1.24353362,2010.4,2009.9,1.26008038]
["bitfinex","ETHUSD",1770459056497,0.62961788,2010.5,2010.0,1.25908038]
["bitfinex","ETHUSD",1770459056799,0.002,2010.3,2010.0,1.25908038]
["bitfinex","ETHUSD",1770459057000,0.002,2010.5,2010.2,1.25908038]
["bitfinex","ETHUSD",1770459058397,0.002,2010.5,2010.2,2.50273484]
["bitfinex","ETHUSD",1770459058597,0.002,2010.5,2010.2,1.25908038]
["bitfinex","ETHUSD",1770459058975,0.002,2010.5,2010.3,1.25908038]
["bitfinex","ETHUSD",1770459059286,0.002,2010.8,2010.3,1.25908038]
["bitfinex","ETHUSD",1770459059485,0.002,2010.8,2010.5,1.25908038]
["bitfinex","ETHUSD",1770459061585,0.002,2010.8,2010.6,1.25908038]
["bitfinex","ETHUSD",1770459061805,0.002,2011.1,2010.9,1.25908038]
["bitfinex","ETHUSD",1770459063214,0.002,2011.1,2011.0,1.25908038]
["bitfinex","ETHUSD",1770459064826,0.002,2011.3,2011.1,1.25908038]
["bitfinex","ETHUSD",1770459066716,0.002,2011.3,2010.9,1.24317618]
["bitfinex","ETHUSD",1770459066883,0.002,2011.3,2011.0,2.43158174]
["bitfinex","ETHUSD",1770459067088,0.002,2011.3,2011.0,1.18841972]
["bitfinex","ETHUSD",1770459068293,0.002,2011.3,2011.1,2.43152051]
["bitfinex","ETHUSD",1770459068599,0.002,2011.3,2011.1,1.18841972]
["bitfinex","ETHUSD",1770459070022,0.002,2011.3,2010.3,4.97418357]
["bitfinex","ETHUSD",1770459070023,0.002,2011.3,2010.5,1.23363818]
["bitfinex","ETHUSD",1770459070197,0.0571159,2011.2,2010.4,1.24351926]
["bitfinex","ETHUSD",1770459070396,1.22621171,2011.2,2010.4,1.24351926]
["bitfinex","ETHUSD",1770459070914,1.22621171,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459070915,1.24310079,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459071623,2.41217031,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459071823,1.16909581,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459072000,1.16909581,2011.2,2010.2,1.23363818]
["bitfinex","ETHUSD",1770459072205,1.24497808,2011.3,2010.2,1.23363818]
["bitfinex","ETHUSD",1770459072415,0.002,2011.3,2010.2,1.23363818]
["bitfinex","ETHUSD",1770459072719,1.24498134,2011.3,2010.2,1.23363818]
["bitfinex","ETHUSD",1770459073028,1.24498134,2011.3,2010.4,1.23363818]
["bitfinex","ETHUSD",1770459074119,0.0571159,2011.1,2010.4,1.23363818]
["bitfinex","ETHUSD",1770459075523,1.2431626,2011.0,2010.4,1.23363818]
["bitfinex","ETHUSD",1770459075724,0.62728406,2010.9,2010.4,1.23363818]
["bitfinex","ETHUSD",1770459076505,0.62728406,2010.9,2010.5,1.23363818]
["bitfinex","ETHUSD",1770459076701,1.24314727,2011.1,2010.5,1.23363818]
["bitfinex","ETHUSD",1770459079303,1.24497717,2011.3,2010.5,1.23363818]
["bitfinex","ETHUSD",1770459079506,1.24497717,2011.3,2010.5,2.47710192]
["bitfinex","ETHUSD",1770459080712,1.24497717,2011.3,2010.6,1.23363818]
["bitfinex","ETHUSD",1770459081530,1.24497717,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770459081531,0.002,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770459081711,1.00247032,2011.3,2010.7,1.23463818]
["bitfinex","ETHUSD",1770459081909,0.002,2011.1,2010.7,1.23463818]
["bitfinex","ETHUSD",1770459083939,0.002,2011.1,2010.9,1.23363818]
["bitfinex","ETHUSD",1770459086038,0.002,2011.1,2010.9,1.24318896]
["bitfinex","ETHUSD",1770459086431,0.002,2011.1,2011.0,1.23363818]
["bitfinex","ETHUSD",1770459087142,0.002,2011.1,2010.8,2.47688346]
["bitfinex","ETHUSD",1770459087636,0.002,2011.1,2010.9,1.24322206]
["bitfinex","ETHUSD",1770459087808,0.002,2011.1,2011.0,1.23363818]
["bitfinex","ETHUSD",1770459088016,0.002,2011.1,2011.0,2.47680078]
["bitfinex","ETHUSD",1770459089136,0.002,2011.1,2011.0,1.23363818]
["bitfinex","ETHUSD",1770459089331,0.002,2011.1,2011.0,2.47680078]
["bitfinex","ETHUSD",1770459091642,0.002,2011.3,2011.1,1.23363818]
["bitfinex","ETHUSD",1770459091964,0.002,2011.7,2011.2,1.23363818]
["bitfinex","ETHUSD",1770459093519,0.002,2011.7,2011.4,1.23363818]
["bitfinex","ETHUSD",1770459093837,0.002,2011.6,2011.2,2.47666216]
["bitfinex","ETHUSD",1770459094251,0.002,2011.5,2011.3,1.23363818]
["bitfinex","ETHUSD",1770459095340,0.002,2011.7,2011.3,1.23363818]
["bitfinex","ETHUSD",1770459095544,0.004,2011.7,2011.5,1.23363818]
["bitfinex","ETHUSD",1770459097045,0.002,2011.6,2011.5,1.23363818]
["bitfinex","ETHUSD",1770459098760,0.002,2011.6,2011.5,2.47649177]
["bitfinex","ETHUSD",1770459101151,0.002,2011.6,2011.4,4.97161935]
["bitfinex","ETHUSD",1770459101152,0.002,2011.6,2011.2,1.09963962]
["bitfinex","ETHUSD",1770459101866,0.002,2011.5,2011.2,1.09963962]
["bitfinex","ETHUSD",1770459102636,0.002,2011.7,2011.2,1.09963962]
["bitfinex","ETHUSD",1770459102966,0.002,2011.6,2011.2,1.09963962]
["bitfinex","ETHUSD",1770459103272,0.002,2011.6,2011.4,1.09963962]
["bitfinex","ETHUSD",1770459104165,0.002,2011.7,2011.4,1.09963962]
["bitfinex","ETHUSD",1770459104745,0.002,2012.0,2011.5,1.09963962]
["bitfinex","ETHUSD",1770459104937,0.002,2012.2,2011.4,1.09963962]
["bitfinex","ETHUSD",1770459105137,0.002,2012.2,2011.6,1.09963962]
["bitfinex","ETHUSD",1770459105636,0.20509583,2012.2,2011.2,1.09963962]
["bitfinex","ETHUSD",1770459105835,0.20309583,2012.0,2011.2,1.24302049]
["bitfinex","ETHUSD",1770459106253,0.20309583,2012.0,2011.1,2.34269175]
["bitfinex","ETHUSD",1770459106835,0.20309583,2012.0,2011.1,1.09963962]
["bitfinex","ETHUSD",1770459107039,1.24260649,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770459108368,1.24457835,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770459112368,0.002,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770459115072,0.002,2012.2,2011.8,1.09963962]
["bitfinex","ETHUSD",1770459115243,0.002,2012.2,2011.9,1.09963962]
["bitfinex","ETHUSD",1770459116178,0.002,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1770459116477,0.002,2012.2,2012.1,1.09963962]
["bitfinex","ETHUSD",1770459116983,0.002,2012.2,2012.1,1.03963962]
["bitfinex","ETHUSD",1770459118364,0.002,2012.2,2011.9,1.09963962]
["bitfinex","ETHUSD",1770459119548,0.002,2012.0,2011.9,1.09963962]
["bitfinex","ETHUSD",1770459120272,0.002,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1770459120572,0.002,2012.9,2012.1,1.09963962]
["bitfinex","ETHUSD",1770459122480,1.24211258,2012.7,2011.9,2.34223635]
["bitfinex","ETHUSD",1770459123270,1.24211258,2012.7,2012.0,1.24254101]
["bitfinex","ETHUSD",1770459123473,1.24211258,2012.7,2011.9,1.09963962]
["bitfinex","ETHUSD",1770459123672,0.30020894,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770459123982,1.29922848,2012.7,2011.7,1.09963962]
["bitfinex","ETHUSD",1770459124176,1.86751894,2012.6,2011.9,1.09963962]
["bitfinex","ETHUSD",1770459124355,1.24223602,2012.5,2011.9,1.09963962]
["bitfinex","ETHUSD",1770459124549,1.24223602,2012.5,2011.7,1.09963962]
["bitfinex","ETHUSD",1770459125078,1.24223602,2012.5,2011.7,2.34236862]
["bitfinex","ETHUSD",1770459125277,1.24223602,2012.5,2011.8,1.09963962]
["bitfinex","ETHUSD",1770459125516,0.80785868,2012.4,2011.8,1.09963962]
["bitfinex","ETHUSD",1770459126494,1.24235948,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770459127188,0.0571159,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770459128086,1.24235948,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770459129289,1.24235948,2012.3,2011.6,1.09548443]
["bitfinex","ETHUSD",1770459129466,2.47127381,2012.3,2011.6,1.09548443]
["bitfinex","ETHUSD",1770459129883,2.47127381,2012.3,2011.7,1.13029576]
["bitfinex","ETHUSD",1770459130090,1.22891433,2012.3,2011.7,1.13029576]
["bitfinex","ETHUSD",1770459130260,2.05020369,2012.4,2011.7,1.09448443]
["bitfinex","ETHUSD",1770459130687,2.05020369,2012.4,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459131094,0.80785868,2012.4,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459131267,1.24228257,2012.5,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459131466,0.002,2012.4,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459132114,0.002,2012.4,2012.1,1.09448443]
["bitfinex","ETHUSD",1770459133890,0.002,2012.4,2012.3,1.09448443]
["bitfinex","ETHUSD",1770459134088,0.002,2012.6,2012.4,1.09448443]
["bitfinex","ETHUSD",1770459134296,0.002,2012.9,2012.3,1.09448443]
["bitfinex","ETHUSD",1770459136076,0.0571159,2012.8,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459136294,0.0571159,2012.8,2012.0,1.09448443]
["bitfinex","ETHUSD",1770459136480,0.0571159,2012.8,2012.0,2.33702725]
["bitfinex","ETHUSD",1770459136787,0.0571159,2012.8,2012.0,1.09448443]
["bitfinex","ETHUSD",1770459137175,0.0571159,2012.8,2012.1,1.09448443]
["bitfinex","ETHUSD",1770459137380,0.29980875,2012.8,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459137980,1.24211258,2012.7,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459138187,0.65103717,2012.6,2011.9,1.09448443]
["bitfinex","ETHUSD",1770459138483,0.65103717,2012.6,2012.0,1.09448443]
["bitfinex","ETHUSD",1770459139391,0.002,2012.9,2012.0,1.09448443]
["bitfinex","ETHUSD",1770459140110,0.002,2012.9,2012.2,1.09448443]
["bitfinex","ETHUSD",1770459142302,0.002,2012.9,2012.2,2.33690252]
["bitfinex","ETHUSD",1770459142915,0.002,2012.9,2012.3,1.09448443]
["bitfinex","ETHUSD",1770459143890,0.002,2012.7,2012.3,1.09448443]
["bitfinex","ETHUSD",1770459145427,0.002,2012.7,2012.5,1.09448443]
["bitfinex","ETHUSD",1770459145818,0.002,2012.9,2012.5,1.09448443]
["bitfinex","ETHUSD",1770459146018,0.002,2012.9,2012.5,1.13035791]
["bitfinex","ETHUSD",1770459146329,0.002,2012.9,2012.3,1.24235736]
["bitfinex","ETHUSD",1770459146701,0.002,2012.9,2012.2,2.33686235]
["bitfinex","ETHUSD",1770459147011,0.002,2012.9,2012.3,2.33683703]
["bitfinex","ETHUSD",1770459147203,0.002,2012.9,2012.3,1.09448443]
["bitfinex","ETHUSD",1770459148536,0.002,2012.9,2012.3,2.33679686]
["bitfinex","ETHUSD",1770459148738,0.002,2012.9,2012.4,1.09448443]
["bitfinex","ETHUSD",1770459149643,0.002,2012.9,2012.5,1.09448443]
["bitfinex","ETHUSD",1770459151530,0.002,2012.9,2012.7,1.09448443]
["bitfinex","ETHUSD",1770459153329,0.002,2012.9,2012.5,1.09448443]
["bitfinex","ETHUSD",1770459154557,0.002,2012.9,2012.4,1.24228474]
["bitfinex","ETHUSD",1770459155055,0.002,2012.9,2012.5,1.09448443]
["bitfinex","ETHUSD",1770459155239,0.002,2012.9,2012.7,1.09448443]
["bitfinex","ETHUSD",1770459155442,0.002,2012.9,2012.5,1.09448443]
["bitfinex","ETHUSD",1770459155757,0.002,2012.9,2012.5,2.33670909]
["bitfinex","ETHUSD",1770459155954,0.002,2012.9,2012.6,1.15587245]
["bitfinex","ETHUSD",1770459156434,0.002,2012.7,2012.6,1.15587245]
["bitfinex","ETHUSD",1770459156837,0.002,2012.7,2012.4,2.39813573]
["bitfinex","ETHUSD",1770459157137,0.002,2012.7,2012.6,1.15587245]
["bitfinex","ETHUSD",1770459158886,0.002,2012.7,2012.4,1.24225146]
["bitfinex","ETHUSD",1770459159085,0.002,2012.7,2012.5,1.15587245]
["bitfinex","ETHUSD",1770459160063,0.002,2012.7,2012.5,2.3981028]
["bitfinex","ETHUSD",1770459160259,0.002,2012.7,2012.3,2.39819321]
["bitfinex","ETHUSD",1770459160765,0.002,2012.7,2012.4,1.15587245]
["bitfinex","ETHUSD",1770459161363,0.002,2012.7,2012.4,2.39816766]
["bitfinex","ETHUSD",1770459161558,0.002,2012.7,2012.5,1.15587245]
["bitfinex","ETHUSD",1770459163455,0.002,2012.7,2012.6,1.15587245]
["bitfinex","ETHUSD",1770459166013,0.002,2012.7,2012.4,1.15587245]
["bitfinex","ETHUSD",1770459166795,0.002,2012.7,2012.4,2.39815877]
["bitfinex","ETHUSD",1770459167911,0.002,2012.7,2012.2,2.39928872]
["bitfinex","ETHUSD",1770459168975,0.002,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770459172728,0.002,2012.7,2012.5,1.06022976]
["bitfinex","ETHUSD",1770459174196,0.002,2012.7,2012.6,1.05922976]
["bitfinex","ETHUSD",1770459175332,0.002,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770459177832,0.002,2012.7,2012.2,1.06022976]
["bitfinex","ETHUSD",1770459178030,0.002,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770459179898,0.002,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770459180103,0.002,2012.7,2012.2,0.002]
["bitfinex","ETHUSD",1770459180939,0.002,2012.5,2012.2,1.06122976]
["bitfinex","ETHUSD",1770459181435,0.002,2012.7,2012.3,1.05922976]
["bitfinex","ETHUSD",1770459181726,0.002,2012.9,2012.3,1.05922976]
["bitfinex","ETHUSD",1770459182523,0.002,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770459182731,0.002,2012.9,2012.3,2.30154397]
["bitfinex","ETHUSD",1770459182925,0.002,2012.9,2012.4,1.05922976]
["bitfinex","ETHUSD",1770459185041,0.002,2012.9,2012.5,1.05922976]
["bitfinex","ETHUSD",1770459186163,0.002,2012.9,2012.2,2.30778726]
["bitfinex","ETHUSD",1770459186362,0.002,2012.9,2012.2,1.06537157]
["bitfinex","ETHUSD",1770459186561,0.002,2012.9,2012.3,2.30672851]
["bitfinex","ETHUSD",1770459186727,0.002,2012.9,2012.3,1.06437157]
["bitfinex","ETHUSD",1770459187968,0.002,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770459189077,0.24330586,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770459189768,0.002,2012.9,2012.2,1.08607561]
["bitfinex","ETHUSD",1770459190765,0.24327116,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770459192032,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770459192236,0.64535255,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770459192668,0.64535255,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770459193041,0.64735255,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770459194371,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770459196289,0.002,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770459198965,0.002,2012.7,2012.4,1.08607561]
["bitfinex","ETHUSD",1770459201194,0.002,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770459204706,0.002,2012.7,2012.4,1.08607561]
["bitfinex","ETHUSD",1770459205505,0.002,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770459205680,0.002,2012.5,2012.4,1.08607561]
["bitfinex","ETHUSD",1770459206268,1.24398916,2012.9,2012.5,1.08507561]
["bitfinex","ETHUSD",1770459207496,0.002,2012.9,2012.5,1.08507561]
["bitfinex","ETHUSD",1770459208296,0.002,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770459208502,0.0571159,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770459209382,1.48506195,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770459209578,0.65106282,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770459210183,0.65106282,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770459211798,1.24223602,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770459211998,1.24223602,2012.5,2012.0,1.08607561]
["bitfinex","ETHUSD",1770459214597,1.89325685,2012.6,2012.0,1.08607561]
["bitfinex","ETHUSD",1770459214898,0.002,2012.9,2012.1,1.08507561]
["bitfinex","ETHUSD",1770459214899,1.24403613,2012.9,2012.1,1.08507561]
["bitfinex","ETHUSD",1770459215896,0.002,2012.9,2012.3,1.09531979]
["bitfinex","ETHUSD",1770459217301,0.002,2012.5,2012.3,1.09531979]
["bitfinex","ETHUSD",1770459218286,0.002,2012.5,2012.4,1.09531979]
["bitfinex","ETHUSD",1770459220903,0.002,2012.5,2012.2,1.09631979]
["bitfinex","ETHUSD",1770459221399,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770459223480,0.002,2012.5,2012.3,1.09531979]
["bitfinex","ETHUSD",1770459225386,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770459229811,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770459230311,0.002,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770459230510,0.29970103,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770459230689,0.29970103,2012.2,2011.4,1.09831979]
["bitfinex","ETHUSD",1770459230898,0.0571159,2011.9,2011.4,1.09831979]
["bitfinex","ETHUSD",1770459231913,0.0571159,2011.9,2011.4,0.003]
["bitfinex","ETHUSD",1770459232617,1.24266825,2011.8,2011.4,0.003]
["bitfinex","ETHUSD",1770459232800,0.62704572,2011.7,2011.4,0.003]
["bitfinex","ETHUSD",1770459234226,0.62704572,2011.7,2011.4,1.09831979]
["bitfinex","ETHUSD",1770459234423,1.24242123,2012.2,2011.4,1.09831979]
["bitfinex","ETHUSD",1770459234798,1.24242123,2012.2,2011.5,0.04966477]
["bitfinex","ETHUSD",1770459235023,1.29953713,2012.2,2011.4,1.09831979]
["bitfinex","ETHUSD",1770459235407,0.29959924,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770459235721,0.29959924,2011.9,2011.3,0.003]
["bitfinex","ETHUSD",1770459236726,1.24266825,2011.8,2011.3,0.003]
["bitfinex","ETHUSD",1770459238222,1.24266825,2011.8,2011.3,1.09831979]
["bitfinex","ETHUSD",1770459238724,1.2427918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770459239021,0.62710749,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770459239329,0.0571159,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770459240825,1.24297717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770459241531,1.24278729,2011.7,2010.9,1.09631979]
["bitfinex","ETHUSD",1770459241731,0.62136464,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770459244930,1.24285359,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770459246132,1.24266825,2011.8,2011.3,1.14933891]
["bitfinex","ETHUSD",1770459246712,0.0571159,2011.7,2011.0,1.14833891]
["bitfinex","ETHUSD",1770459246919,0.0571159,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770459247138,1.24297717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770459251343,1.24297717,2011.3,2010.9,1.12227496]
["bitfinex","ETHUSD",1770459253413,1.24285359,2011.5,2010.9,1.12227496]
["bitfinex","ETHUSD",1770459253624,0.62711442,2011.4,2010.9,1.12227496]
["bitfinex","ETHUSD",1770459254211,0.62711442,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770459254412,0.62911442,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770459255024,0.62911442,2011.4,2010.9,1.06327496]
["bitfinex","ETHUSD",1770459255839,1.24297717,2011.3,2010.9,1.06327496]
["bitfinex","ETHUSD",1770459256025,1.87204617,2011.4,2010.9,1.06327496]
["bitfinex","ETHUSD",1770459256215,1.24493175,2011.4,2010.9,1.06327496]
["bitfinex","ETHUSD",1770459257919,0.002,2011.4,2010.9,1.06327496]
["bitfinex","ETHUSD",1770459258941,0.002,2011.4,2010.7,1.12227496]
["bitfinex","ETHUSD",1770459262638,0.002,2011.4,2010.8,1.12127496]
["bitfinex","ETHUSD",1770459264824,0.002,2011.4,2010.9,1.12127496]
["bitfinex","ETHUSD",1770459266732,0.002,2011.4,2010.9,1.12227496]
["bitfinex","ETHUSD",1770459266949,0.002,2011.2,2011.0,1.12127496]
["bitfinex","ETHUSD",1770459268956,0.002,2011.2,2009.0,9.48126525]
["bitfinex","ETHUSD",1770459268957,1.06856626,2011.0,2009.8,0.001]
["bitfinex","ETHUSD",1770459269252,0.25845607,2009.8,2009.7,0.002]
["bitfinex","ETHUSD",1770459269549,0.25845607,2009.8,2009.1,1.12127496]
["bitfinex","ETHUSD",1770459269735,0.25845607,2009.8,2009.3,1.12127496]
["bitfinex","ETHUSD",1770459269930,1.05719461,2009.7,2009.1,1.12127496]
["bitfinex","ETHUSD",1770459270137,1.05719461,2009.6,2009.1,1.12127496]
["bitfinex","ETHUSD",1770459270328,1.05719461,2009.5,2009.1,1.12127496]
["bitfinex","ETHUSD",1770459270530,1.05719461,2009.4,2009.1,1.12127496]
["bitfinex","ETHUSD",1770459270758,1.05719461,2009.3,2008.9,1.12127496]
["bitfinex","ETHUSD",1770459270958,0.25845607,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1770459270959,1.24396676,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1770459271146,2.31253302,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1770459271664,2.31253302,2009.7,2008.7,2.36583261]
["bitfinex","ETHUSD",1770459271867,1.06856626,2009.6,2008.6,1.24461199]
["bitfinex","ETHUSD",1770459272365,1.06856626,2009.6,2008.5,4.97877264]
["bitfinex","ETHUSD",1770459272667,1.06856626,2009.6,2008.7,1.24457439]
["bitfinex","ETHUSD",1770459272964,1.06856626,2009.4,2008.5,1.2446774]
["bitfinex","ETHUSD",1770459273268,1.24409056,2009.5,2008.6,1.24463419]
["bitfinex","ETHUSD",1770459274074,1.06856626,2009.4,2008.4,2.36599325]
["bitfinex","ETHUSD",1770459274244,1.79746817,2009.4,2008.5,1.24469076]
["bitfinex","ETHUSD",1770459274566,1.79746817,2009.4,2008.4,2.36604388]
["bitfinex","ETHUSD",1770459274951,1.2442144,2009.3,2008.4,2.36604388]
["bitfinex","ETHUSD",1770459276865,2.8294324,2009.3,2008.4,2.36604388]
["bitfinex","ETHUSD",1770459277068,1.2442144,2009.3,2008.4,2.36604388]
["bitfinex","ETHUSD",1770459277641,1.585218,2009.2,2008.0,1.51081703]
["bitfinex","ETHUSD",1770459277857,1.585218,2009.2,2008.2,1.24486552]
["bitfinex","ETHUSD",1770459278071,1.585218,2009.2,2008.3,1.24483038]
["bitfinex","ETHUSD",1770459278257,1.585218,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770459278452,0.28294324,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770459279068,0.28294324,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770459279069,1.585218,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770459279565,1.585218,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1770459279773,1.585218,2008.9,2007.7,1.5148288]
["bitfinex","ETHUSD",1770459279975,1.585218,2008.9,2007.9,1.2450432]
["bitfinex","ETHUSD",1770459280144,1.585218,2008.9,2007.8,1.2450836]
["bitfinex","ETHUSD",1770459280350,1.585218,2008.7,2007.9,0.27599124]
["bitfinex","ETHUSD",1770459280563,2.82961819,2009.0,2007.9,1.24506862]
["bitfinex","ETHUSD",1770459281277,1.585218,2008.9,2007.8,6.49915738]
["bitfinex","ETHUSD",1770459281456,1.585218,2008.9,2007.9,1.51860272]
["bitfinex","ETHUSD",1770459282874,1.585218,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1770459283245,1.24452409,2008.8,2007.7,6.50277843]
["bitfinex","ETHUSD",1770459283451,1.585218,2009.0,2007.8,1.52203425]
["bitfinex","ETHUSD",1770459284356,1.585218,2009.0,2007.8,1.52361582]
["bitfinex","ETHUSD",1770459286156,1.24446214,2008.9,2007.9,2.77166264]
["bitfinex","ETHUSD",1770459286380,2.82968014,2008.9,2007.9,2.77166264]
["bitfinex","ETHUSD",1770459286580,1.24446214,2008.9,2008.0,1.52658072]
["bitfinex","ETHUSD",1770459286877,1.24444726,2009.0,2008.0,1.52658072]
["bitfinex","ETHUSD",1770459287465,2.82966526,2009.0,2008.0,1.52658072]
["bitfinex","ETHUSD",1770459288393,2.82966526,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1770459289697,1.585218,2008.9,2008.0,1.24501022]
["bitfinex","ETHUSD",1770459289892,0.28296653,2008.8,2008.0,1.24501022]
["bitfinex","ETHUSD",1770459290098,1.24444726,2009.0,2008.1,0.01608195]
["bitfinex","ETHUSD",1770459290270,2.82966526,2009.0,2008.1,1.26097987]
["bitfinex","ETHUSD",1770459291077,2.8296238,2009.0,2008.1,2.79383201]
["bitfinex","ETHUSD",1770459291676,0.002,2009.2,2008.2,1.53285214]
["bitfinex","ETHUSD",1770459291997,0.002,2009.2,2008.3,1.54893248]
["bitfinex","ETHUSD",1770459292382,0.002,2009.2,2008.5,1.53390742]
["bitfinex","ETHUSD",1770459292586,0.002,2009.2,2008.6,0.29394587]
["bitfinex","ETHUSD",1770459292775,0.002,2009.2,2008.6,0.27786794]
["bitfinex","ETHUSD",1770459294305,1.587218,2009.2,2008.5,0.01607793]
["bitfinex","ETHUSD",1770459294480,1.587218,2009.2,2008.4,1.24472377]
["bitfinex","ETHUSD",1770459294807,1.587218,2009.2,2008.5,1.24469995]
["bitfinex","ETHUSD",1770459295302,1.587218,2009.2,2008.6,1.26215813]
["bitfinex","ETHUSD",1770459295303,0.002,2009.2,2008.6,1.26215813]
["bitfinex","ETHUSD",1770459295986,0.002,2009.2,2008.7,1.53751898]
["bitfinex","ETHUSD",1770459296183,0.002,2009.2,2008.8,0.27996771]
["bitfinex","ETHUSD",1770459296389,0.002,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1770459296586,1.585218,2010.0,2009.0,1.53751898]
["bitfinex","ETHUSD",1770459296906,1.24368565,2010.2,2009.0,1.53751898]
["bitfinex","ETHUSD",1770459296907,2.8288944,2010.2,2009.0,1.53751898]
["bitfinex","ETHUSD",1770459297108,2.36576984,2010.2,2009.1,1.81453548]
["bitfinex","ETHUSD",1770459297405,1.585218,2010.2,2009.1,1.81453548]
["bitfinex","ETHUSD",1770459297587,1.24559757,2010.3,2009.1,1.81453548]
["bitfinex","ETHUSD",1770459297907,0.002,2010.3,2009.1,1.81453548]
["bitfinex","ETHUSD",1770459298409,0.002,2010.3,2009.3,1.53710457]
["bitfinex","ETHUSD",1770459298701,0.002,2010.3,2009.4,1.53710457]
["bitfinex","ETHUSD",1770459298904,0.002,2010.3,2009.6,1.53710457]
["bitfinex","ETHUSD",1770459299408,0.002,2010.3,2009.7,1.5377351]
["bitfinex","ETHUSD",1770459299905,0.002,2011.2,2010.0,1.5377351]
["bitfinex","ETHUSD",1770459300288,2.83030721,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459300614,1.585218,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459300812,1.86824872,2011.0,2010.0,1.24376127]
["bitfinex","ETHUSD",1770459301023,1.86824872,2011.0,2009.9,1.24379688]
["bitfinex","ETHUSD",1770459301185,1.86824872,2011.0,2009.4,1.53889423]
["bitfinex","ETHUSD",1770459301186,1.585218,2010.8,2009.8,1.24388845]
["bitfinex","ETHUSD",1770459301513,1.585218,2010.5,2009.6,1.24402767]
["bitfinex","ETHUSD",1770459301712,1.585218,2010.5,2009.7,1.24396663]
["bitfinex","ETHUSD",1770459301911,1.585218,2010.5,2009.4,4.97653899]
["bitfinex","ETHUSD",1770459302126,2.03503322,2010.8,2010.0,1.24376341]
["bitfinex","ETHUSD",1770459302327,1.52622921,2011.0,2009.9,4.97512437]
["bitfinex","ETHUSD",1770459302488,3.11144721,2011.0,2009.9,4.97512437]
["bitfinex","ETHUSD",1770459302819,1.585218,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770459303605,11.26090707,2010.9,2009.8,1.24388183]
["bitfinex","ETHUSD",1770459303905,1.585218,2010.7,2009.7,1.2439608]
["bitfinex","ETHUSD",1770459304078,1.585218,2010.7,2009.8,1.24389745]
["bitfinex","ETHUSD",1770459304908,1.585218,2010.5,2009.3,6.51700291]
["bitfinex","ETHUSD",1770459305804,1.585218,2010.5,2009.3,4.97684546]
["bitfinex","ETHUSD",1770459307084,1.71996462,2010.3,2009.1,6.5235243]
["bitfinex","ETHUSD",1770459307311,2.01631444,2010.2,2009.1,6.5235243]
["bitfinex","ETHUSD",1770459307610,2.01631444,2010.2,2009.1,4.97685761]
["bitfinex","ETHUSD",1770459308221,2.01631444,2010.2,2009.2,0.01792653]
["bitfinex","ETHUSD",1770459308719,0.29634982,2010.2,2009.2,1.56468145]
["bitfinex","ETHUSD",1770459308914,1.71996462,2010.4,2009.2,0.01792653]
["bitfinex","ETHUSD",1770459309109,1.71996462,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1770459309306,1.71996462,2010.2,2009.4,0.01792474]
["bitfinex","ETHUSD",1770459309504,1.71996462,2010.2,2009.3,1.26213914]
["bitfinex","ETHUSD",1770459310817,11.26090707,2010.9,2009.3,2.81424913]
["bitfinex","ETHUSD",1770459311021,1.65842926,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1770459311207,1.65842926,2010.6,2009.6,0.01792206]
["bitfinex","ETHUSD",1770459311589,1.65842926,2010.6,2009.6,1.57003205]
["bitfinex","ETHUSD",1770459312432,0.002,2010.8,2009.7,1.55194014]
["bitfinex","ETHUSD",1770459312598,0.002,2010.8,2009.8,0.01792027]
["bitfinex","ETHUSD",1770459312799,0.32086241,2010.8,2009.8,1.56986041]
["bitfinex","ETHUSD",1770459313096,0.32086241,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770459313328,0.32086241,2010.8,2010.0,0.01791848]
["bitfinex","ETHUSD",1770459313529,0.002,2010.8,2010.0,1.56963794]
["bitfinex","ETHUSD",1770459314206,0.002,2010.8,2010.0,0.01791848]
["bitfinex","ETHUSD",1770459314406,1.66042926,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770459315133,1.66042926,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1770459315301,1.94879798,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770459316416,1.94879798,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770459316798,0.002,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770459317420,0.002,2010.5,2009.8,0.05062328]
["bitfinex","ETHUSD",1770459319297,0.002,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770459319536,0.002,2010.5,2009.9,1.29346131]
["bitfinex","ETHUSD",1770459320913,1.66042926,2010.5,2009.8,1.24486749]
["bitfinex","ETHUSD",1770459322123,1.66042926,2010.5,2009.9,0.0496134]
["bitfinex","ETHUSD",1770459322436,1.66042926,2010.5,2009.8,1.29448089]
["bitfinex","ETHUSD",1770459323133,1e-08,2010.7,2009.8,2.84160236]
["bitfinex","ETHUSD",1770459325335,1e-08,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1770459325507,1e-08,2010.7,2010.1,0.32941821]
["bitfinex","ETHUSD",1770459327227,1e-08,2010.7,2010.1,1.88210854]
["bitfinex","ETHUSD",1770459327429,1e-08,2010.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1770459327737,1e-08,2010.7,2010.3,0.04960105]
["bitfinex","ETHUSD",1770459330033,1e-08,2010.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1770459330235,1e-08,2010.7,2010.4,1.91985665]
["bitfinex","ETHUSD",1770459330815,0.002,2010.5,2010.4,1.91985665]
["bitfinex","ETHUSD",1770459333229,1e-08,2010.7,2010.4,1.91985665]
["bitfinex","ETHUSD",1770459333431,1e-08,2010.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1770459333627,1.65842927,2010.7,2010.2,1.24365375]
["bitfinex","ETHUSD",1770459333945,1.65842927,2010.7,2010.1,1.24471883]
["bitfinex","ETHUSD",1770459334141,1.65842927,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770459337221,1e-08,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770459338458,1e-08,2010.7,2010.1,1.24471921]
["bitfinex","ETHUSD",1770459339446,1e-08,2010.7,2010.2,0.04974629]
["bitfinex","ETHUSD",1770459339847,1e-08,2010.7,2010.1,1.24471921]
["bitfinex","ETHUSD",1770459344045,1e-08,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770459344250,0.002,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770459347069,1.6188668,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770459347364,0.002,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770459349873,1.6188668,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770459352348,0.28622769,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1770459352947,1.90309449,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1770459355053,1.90309449,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770459356155,0.002,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770459356675,1.6188668,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770459357261,0.002,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459360067,1.6188668,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459361563,0.002,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459364887,0.002,2010.3,2010.1,0.05073141]
["bitfinex","ETHUSD",1770459366262,0.002,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459366460,0.002,2010.3,2010.1,0.05072646]
["bitfinex","ETHUSD",1770459366678,0.002,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459367288,1.67998326,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459368195,0.002,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459369585,1.7113332,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770459370167,1.7113332,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459370599,0.29549149,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770459370890,2.00482469,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770459372101,0.29549149,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770459372574,1.7113332,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770459373379,1.7093332,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770459374793,1.7093332,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770459375169,1.7093332,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770459377302,1.7093332,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770459377515,2.50213431,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770459378310,2.50213431,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770459378674,1.7093332,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770459379630,1.24387708,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770459379776,1.7093332,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770459380112,1.7093332,2009.8,2008.8,4.97801977]
["bitfinex","ETHUSD",1770459380308,12.17657867,2009.8,2008.8,1.24447694]
["bitfinex","ETHUSD",1770459380480,1.7093332,2009.6,2008.8,1.24449502]
["bitfinex","ETHUSD",1770459380811,1.7093332,2009.6,2008.8,1.24447581]
["bitfinex","ETHUSD",1770459381198,1.7093332,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770459381399,1.7093332,2009.6,2008.8,1.24452336]
["bitfinex","ETHUSD",1770459381896,1.7093332,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459382215,2.50229514,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459384200,3.74647024,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459384625,1.7093332,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459389424,2.95354974,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459389728,1.7093332,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459389934,2.58163339,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459390109,0.87230019,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459390309,2.58163339,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459390712,0.87230019,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459391034,1.7093332,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770459391951,1.7093332,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459393235,1.7093332,2009.4,2008.7,1.44462414]
["bitfinex","ETHUSD",1770459393461,2.95336537,2009.6,2008.7,1.44462414]
["bitfinex","ETHUSD",1770459393939,2.95336537,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770459394240,1.7113332,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770459394812,1.7093332,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770459395131,0.29553969,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459395333,1.7093332,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459395938,2.95539692,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770459397039,1.57222997,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770459397512,9.77372205,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459399756,11.34595202,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459399954,12.60515684,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459400251,1.57222997,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770459401314,12.60515684,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459401634,1.57222997,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770459402439,1.25920482,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459402646,0.002,2009.6,2009.1,1.42297912]
["bitfinex","ETHUSD",1770459402951,9.77572205,2009.6,2008.9,1.68835661]
["bitfinex","ETHUSD",1770459403140,11.34795202,2009.6,2008.9,0.26795157]
["bitfinex","ETHUSD",1770459403314,12.59198966,2009.6,2008.9,0.26795157]
["bitfinex","ETHUSD",1770459403514,11.34795202,2009.6,2008.9,0.26795157]
["bitfinex","ETHUSD",1770459404128,9.77572205,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770459404442,0.002,2009.6,2009.1,0.64899544]
["bitfinex","ETHUSD",1770459405928,0.002,2009.6,2009.2,1.4152465]
["bitfinex","ETHUSD",1770459406327,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770459407930,0.002,2009.6,2009.3,2.65163831]
["bitfinex","ETHUSD",1770459408620,0.002,2009.6,2009.4,1.40742391]
["bitfinex","ETHUSD",1770459408830,0.002,2009.6,2009.5,0.26516383]
["bitfinex","ETHUSD",1770459409538,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770459410319,0.002,2010.1,2009.6,1.40217592]
["bitfinex","ETHUSD",1770459410520,0.002,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1770459411251,0.002,2010.1,2009.5,2.64176]
["bitfinex","ETHUSD",1770459413150,0.002,2010.1,2009.5,1.39766944]
["bitfinex","ETHUSD",1770459413356,0.002,2010.1,2009.5,2.64176]
["bitfinex","ETHUSD",1770459413852,0.002,2010.1,2009.6,1.39238028]
["bitfinex","ETHUSD",1770459414227,0.002,2010.1,2009.7,1.24396676]
["bitfinex","ETHUSD",1770459415627,1.57422997,2010.1,2009.6,1.24397983]
["bitfinex","ETHUSD",1770459416027,2.70922517,2010.1,2009.4,4.97651818]
["bitfinex","ETHUSD",1770459416228,11.34795202,2010.3,2009.6,1.24402356]
["bitfinex","ETHUSD",1770459416434,11.34595202,2010.1,2009.6,1.24402356]
["bitfinex","ETHUSD",1770459416752,1.24562915,2010.3,2009.4,1.24415132]
["bitfinex","ETHUSD",1770459416753,1.57222997,2009.8,2009.4,1.24415132]
["bitfinex","ETHUSD",1770459416956,1.57222997,2009.8,2009.4,1.24415076]
["bitfinex","ETHUSD",1770459417528,1.57222997,2009.8,2009.3,1.24420961]
["bitfinex","ETHUSD",1770459417734,1.57222997,2009.7,2009.3,1.24420961]
["bitfinex","ETHUSD",1770459418954,1.57222997,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770459419331,0.002,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770459422753,11.34795202,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770459423834,1.57422997,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770459425232,2.9470773,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770459425433,1.57422997,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770459427339,1.62178449,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1770459428243,9.77572205,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770459428244,11.39550654,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770459428556,11.39550654,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770459428735,1.62178449,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770459429132,10.3010016,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770459429133,1.62178449,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770459429861,1.58374913,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770459430173,9.77372205,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459430377,1.58374913,2009.5,2008.7,1.41383701]
["bitfinex","ETHUSD",1770459430871,9.77572205,2009.6,2008.7,1.41383701]
["bitfinex","ETHUSD",1770459431037,11.14972235,2009.6,2008.7,1.41383701]
["bitfinex","ETHUSD",1770459431234,1.58374913,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770459432049,0.002,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770459432354,0.002,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770459435842,1.58374913,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1770459436038,1.58374913,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770459441471,11.35747118,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770459441649,1.58374913,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770459441841,2.71949625,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770459442041,12.4932183,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770459442565,1.58374913,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770459442743,1.13574712,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770459442944,2.71949625,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770459443361,9.77372205,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770459443550,1.13814712,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459443760,2.72189625,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459443943,1.58574913,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770459444466,11.35947118,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459444657,0.002,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770459444856,1.58574913,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770459445260,1.58374913,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770459445459,2.71969625,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770459446054,0.002,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770459446262,1.58574913,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770459446977,1.24433826,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770459447140,1.24433826,2009.1,2007.8,0.001]
["bitfinex","ETHUSD",1770459447141,1.58374913,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770459447340,11.35747118,2008.5,2007.8,1.24612834]
["bitfinex","ETHUSD",1770459447540,1.13574712,2008.4,2007.8,1.24612834]
["bitfinex","ETHUSD",1770459448057,1.13574712,2008.4,2007.5,1.24527677]
["bitfinex","ETHUSD",1770459448058,1.58374913,2007.8,2007.5,1.24527677]
["bitfinex","ETHUSD",1770459448241,1.13574712,2008.4,2007.5,4.98126877]
["bitfinex","ETHUSD",1770459448242,11.35747118,2008.1,2007.5,4.98126877]
["bitfinex","ETHUSD",1770459448441,11.35747118,2008.1,2007.6,1.24521361]
["bitfinex","ETHUSD",1770459448755,12.4932183,2008.1,2007.6,1.24522024]
["bitfinex","ETHUSD",1770459449068,12.4932183,2008.1,2007.2,6.48494841]
["bitfinex","ETHUSD",1770459449374,12.4932183,2008.1,2007.1,1.24551614]
["bitfinex","ETHUSD",1770459449375,9.77372205,2007.7,2007.1,1.24551614]
["bitfinex","ETHUSD",1770459449584,1.58374913,2008.0,2007.1,1.24551614]
["bitfinex","ETHUSD",1770459451042,1.58374913,2007.8,2006.8,4.98231278]
["bitfinex","ETHUSD",1770459451244,1.58374913,2007.8,2006.9,0.77254918]
["bitfinex","ETHUSD",1770459451245,1.86663223,2007.8,2006.9,0.77254918]
["bitfinex","ETHUSD",1770459452784,1.86663223,2007.8,2006.9,2.25897148]
["bitfinex","ETHUSD",1770459452948,1.58374913,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1770459454588,1.58374913,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770459454769,1.58374913,2007.7,2006.9,5.75511021]
["bitfinex","ETHUSD",1770459454770,1.58374913,2007.7,2006.9,1.24567989]
["bitfinex","ETHUSD",1770459454951,1.58374913,2007.7,2006.8,6.45302314]
["bitfinex","ETHUSD",1770459455954,1.58383866,2008.1,2006.9,1.4636591]
["bitfinex","ETHUSD",1770459456164,1.58383866,2008.1,2007.0,2.10831544]
["bitfinex","ETHUSD",1770459456165,2.24017624,2008.1,2007.0,2.10831544]
["bitfinex","ETHUSD",1770459456570,1.58383866,2008.0,2007.0,0.64465634]
["bitfinex","ETHUSD",1770459456774,1.58383866,2008.0,2007.0,2.10831544]
["bitfinex","ETHUSD",1770459457076,1.58383866,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1770459457260,2.82886165,2008.0,2007.1,1.24657819]
["bitfinex","ETHUSD",1770459457449,2.82886165,2008.0,2007.2,0.83372064]
["bitfinex","ETHUSD",1770459457450,2.82886071,2008.0,2007.2,0.83372064]
["bitfinex","ETHUSD",1770459457648,1.58383866,2008.0,2007.2,0.83372064]
["bitfinex","ETHUSD",1770459457849,2.82886035,2008.0,2007.2,0.83372064]
["bitfinex","ETHUSD",1770459458268,1.58383866,2007.9,2007.2,0.83372064]
["bitfinex","ETHUSD",1770459459261,1.58383866,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1770459459571,1.58383866,2007.9,2007.3,1.9516532]
["bitfinex","ETHUSD",1770459460655,1.58383866,2008.3,2007.4,1.44236604]
["bitfinex","ETHUSD",1770459460857,1.24467493,2008.6,2007.4,1.44236604]
["bitfinex","ETHUSD",1770459461056,1.58383866,2008.5,2007.4,1.44236604]
["bitfinex","ETHUSD",1770459461260,0.28285136,2008.4,2007.5,1.77649643]
["bitfinex","ETHUSD",1770459461474,1.58383866,2008.5,2007.5,1.77649643]
["bitfinex","ETHUSD",1770459461475,2.82855896,2008.5,2007.6,2.68236249]
["bitfinex","ETHUSD",1770459461968,2.82855896,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1770459462368,1.58383866,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1770459462870,1.58383866,2008.6,2007.7,1.43184916]
["bitfinex","ETHUSD",1770459463073,1.58383866,2008.8,2007.8,1.6943301]
["bitfinex","ETHUSD",1770459463376,1.58383866,2009.0,2008.0,1.42661839]
["bitfinex","ETHUSD",1770459464465,1.58383866,2009.0,2008.0,1.49421819]
["bitfinex","ETHUSD",1770459465454,0.002,2009.1,2008.2,1.41623903]
["bitfinex","ETHUSD",1770459466356,0.002,2009.1,2008.2,1.48383883]
["bitfinex","ETHUSD",1770459466558,0.002,2009.1,2008.3,1.68395367]
["bitfinex","ETHUSD",1770459466883,1.58583866,2009.1,2008.3,0.27287968]
["bitfinex","ETHUSD",1770459467059,0.002,2009.1,2008.3,0.27287968]
["bitfinex","ETHUSD",1770459467259,0.002,2009.1,2008.3,1.40593583]
["bitfinex","ETHUSD",1770459467468,0.002,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770459468464,1.58583866,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770459469782,1.58383866,2009.0,2008.3,4.97908783]
["bitfinex","ETHUSD",1770459469961,0.002,2008.9,2008.3,4.97908783]
["bitfinex","ETHUSD",1770459470285,0.002,2008.9,2008.4,1.00262558]
["bitfinex","ETHUSD",1770459470474,1.58583866,2008.9,2008.3,4.97908783]
["bitfinex","ETHUSD",1770459470887,1.58583866,2008.9,2008.2,0.0675998]
["bitfinex","ETHUSD",1770459471179,1.64095456,2008.8,2008.2,0.01759981]
["bitfinex","ETHUSD",1770459471762,1.58383866,2008.6,2008.2,0.01759981]
["bitfinex","ETHUSD",1770459471968,1.58383866,2008.4,2007.8,1.24511082]
["bitfinex","ETHUSD",1770459472574,1.58383866,2008.4,2007.5,5.32058387]
["bitfinex","ETHUSD",1770459472779,1.58383866,2008.4,2007.8,1.24514251]
["bitfinex","ETHUSD",1770459472969,1.58383866,2008.4,2007.7,1.24515947]
["bitfinex","ETHUSD",1770459473170,1.58383866,2008.4,2007.5,1.73463109]
["bitfinex","ETHUSD",1770459473510,1.58383866,2008.6,2008.0,1.24498112]
["bitfinex","ETHUSD",1770459473684,2.82849701,2008.6,2007.6,2.64049715]
["bitfinex","ETHUSD",1770459473866,1.58383866,2008.8,2007.7,1.39522917]
["bitfinex","ETHUSD",1770459475463,0.002,2008.9,2007.7,1.39522917]
["bitfinex","ETHUSD",1770459476091,0.002,2008.9,2007.9,1.38044919]
["bitfinex","ETHUSD",1770459476289,0.002,2008.9,2008.0,1.6430085]
["bitfinex","ETHUSD",1770459478197,0.002,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770459478501,1.58583866,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770459479780,0.002,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770459480176,0.002,2008.9,2008.1,2.60598529]
["bitfinex","ETHUSD",1770459480504,0.002,2008.9,2008.2,0.78483763]
["bitfinex","ETHUSD",1770459481289,0.002,2008.9,2008.2,2.14105805]
["bitfinex","ETHUSD",1770459481488,0.002,2008.9,2008.3,1.35622042]
["bitfinex","ETHUSD",1770459482387,0.002,2008.9,2008.4,1.24577195]
["bitfinex","ETHUSD",1770459482587,0.002,2008.8,2008.4,1.24577195]
["bitfinex","ETHUSD",1770459482787,0.002,2008.8,2008.5,0.75810802]
["bitfinex","ETHUSD",1770459484396,0.002,2008.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1770459484906,0.002,2009.6,2008.7,1.34190602]
["bitfinex","ETHUSD",1770459485276,0.002,2009.6,2008.8,1.59582687]
["bitfinex","ETHUSD",1770459486515,0.002,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770459487011,0.002,2009.6,2008.9,2.5718544]
["bitfinex","ETHUSD",1770459487415,0.002,2009.6,2009.0,1.32739226]
["bitfinex","ETHUSD",1770459487593,0.002,2010.0,2009.0,1.32739226]
["bitfinex","ETHUSD",1770459487789,0.002,2010.0,2009.2,1.32739226]
["bitfinex","ETHUSD",1770459487997,0.002,2010.0,2009.4,1.32284143]
["bitfinex","ETHUSD",1770459488183,1e-08,2010.7,2009.4,1.32284143]
["bitfinex","ETHUSD",1770459488681,1e-08,2010.7,2009.9,1.55057682]
["bitfinex","ETHUSD",1770459489302,1e-08,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1770459489303,1.56063664,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1770459489507,1.56063664,2010.7,2009.9,0.62195243]
["bitfinex","ETHUSD",1770459489835,1e-08,2010.7,2010.0,1.58573346]
["bitfinex","ETHUSD",1770459490485,0.002,2011.0,2010.2,1.58573346]
["bitfinex","ETHUSD",1770459491684,0.002,2011.0,2010.3,1.58573346]
["bitfinex","ETHUSD",1770459492011,0.002,2011.0,2010.2,12.27255769]
["bitfinex","ETHUSD",1770459492012,0.002,2011.0,2010.5,1.58573346]
["bitfinex","ETHUSD",1770459492317,1.64079838,2012.3,2010.7,1.58573346]
["bitfinex","ETHUSD",1770459492508,1.64079838,2012.3,2010.9,1.58573346]
["bitfinex","ETHUSD",1770459492708,1.64079838,2012.3,2011.1,1.58573346]
["bitfinex","ETHUSD",1770459492910,14.14255104,2012.2,2011.2,0.28288961]
["bitfinex","ETHUSD",1770459493124,14.14255104,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1770459493125,1.63879838,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1770459493589,1.63879838,2012.1,2011.0,2.82889606]
["bitfinex","ETHUSD",1770459494625,1.63879838,2012.1,2011.1,1.58573346]
["bitfinex","ETHUSD",1770459494917,0.28831087,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1770459495123,1.63879838,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1770459495492,0.002,2012.3,2011.2,2.82877244]
["bitfinex","ETHUSD",1770459495689,2.88317276,2012.3,2011.2,2.82877244]
["bitfinex","ETHUSD",1770459495899,2.88317276,2012.3,2010.8,4.97215592]
["bitfinex","ETHUSD",1770459495900,1.63879838,2011.7,2010.8,4.97305401]
["bitfinex","ETHUSD",1770459496121,1.63879838,2011.7,2010.8,1.24326766]
["bitfinex","ETHUSD",1770459496327,3.0242224,2011.6,2010.9,1.24322126]
["bitfinex","ETHUSD",1770459496624,3.0242224,2011.6,2010.4,2.73681883]
["bitfinex","ETHUSD",1770459496922,3.0242224,2011.6,2010.6,4.97344394]
["bitfinex","ETHUSD",1770459497099,1.63879838,2011.8,2010.6,6.5591774]
["bitfinex","ETHUSD",1770459497629,1.63879838,2011.8,2010.7,1.58573346]
["bitfinex","ETHUSD",1770459497926,2.88146923,2011.8,2010.7,1.58573346]
["bitfinex","ETHUSD",1770459498242,1.63879838,2011.7,2010.5,2.82920523]
["bitfinex","ETHUSD",1770459498397,13.45812615,2011.8,2010.6,1.58573346]
["bitfinex","ETHUSD",1770459498703,1.34581262,2011.7,2010.6,2.48115123]
["bitfinex","ETHUSD",1770459499326,1.34581262,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770459500629,2.58854275,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770459500800,1.34581262,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770459500996,0.002,2012.1,2010.8,1.58573346]
["bitfinex","ETHUSD",1770459501401,0.002,2012.1,2011.0,1.58573346]
["bitfinex","ETHUSD",1770459503399,0.002,2012.1,2011.2,1.58573346]
["bitfinex","ETHUSD",1770459504310,1.64079838,2012.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1770459505508,1.64079838,2012.1,2011.0,4.97240316]
["bitfinex","ETHUSD",1770459505824,1.64079838,2012.1,2011.1,2.58021409]
["bitfinex","ETHUSD",1770459507029,0.002,2012.1,2011.1,2.58021409]
["bitfinex","ETHUSD",1770459507346,0.002,2012.1,2011.2,1.58573346]
["bitfinex","ETHUSD",1770459507540,0.002,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1770459507830,0.002,2012.1,2011.3,2.82871063]
["bitfinex","ETHUSD",1770459508127,0.002,2012.1,2011.4,0.78006193]
["bitfinex","ETHUSD",1770459508716,0.002,2011.9,2011.4,0.78006193]
["bitfinex","ETHUSD",1770459509728,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770459510230,0.002,2011.9,2011.5,2.82858705]
["bitfinex","ETHUSD",1770459511321,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770459511509,0.002,2011.9,2011.4,2.02293077]
["bitfinex","ETHUSD",1770459511910,0.002,2011.9,2011.5,0.69947501]
["bitfinex","ETHUSD",1770459513332,0.002,2011.9,2011.5,2.28520847]
["bitfinex","ETHUSD",1770459513727,0.002,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1770459515214,0.002,2011.9,2011.7,1.58573346]
["bitfinex","ETHUSD",1770459515665,0.002,2012.1,2011.7,1.58573346]
["bitfinex","ETHUSD",1770459515874,0.002,2012.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1770459516013,0.002,2012.3,2011.9,2.85750942]
["bitfinex","ETHUSD",1770459517028,0.002,2012.5,2011.9,2.85750942]
["bitfinex","ETHUSD",1770459517337,0.002,2012.5,2012.0,1.61490293]
["bitfinex","ETHUSD",1770459517913,0.002,2013.0,2012.3,1.61490293]
["bitfinex","ETHUSD",1770459518116,0.34049959,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1770459518117,1e-08,2013.3,2012.5,1.61490293]
["bitfinex","ETHUSD",1770459518422,1e-08,2013.3,2012.2,1.61490293]
["bitfinex","ETHUSD",1770459518755,1e-08,2013.3,2012.4,1.61490293]
["bitfinex","ETHUSD",1770459518935,1.56658974,2013.2,2012.3,0.28573859]
["bitfinex","ETHUSD",1770459519241,12.21544179,2013.0,2012.0,2.85741729]
["bitfinex","ETHUSD",1770459519444,1.56658974,2013.0,2012.0,1.24251436]
["bitfinex","ETHUSD",1770459519645,11.22328527,2013.1,2011.9,1.24260623]
["bitfinex","ETHUSD",1770459519646,1.56658974,2012.7,2011.9,1.24260623]
["bitfinex","ETHUSD",1770459519946,2.80851721,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770459520245,1.56658974,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770459520441,1.56658974,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770459522023,1.5229118,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1770459522540,1.5229118,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770459522541,1.56658974,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770459524022,1.56658974,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770459524233,0.28088875,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770459524924,1.24229775,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770459525624,1.56658974,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770459526155,2.80907271,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459528153,1.24245665,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770459528453,0.49697462,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459528751,1.24240165,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770459529180,1.24231564,2012.4,2011.5,1.61590293]
["bitfinex","ETHUSD",1770459530845,1.52294928,2012.8,2011.7,1.61490293]
["bitfinex","ETHUSD",1770459531467,3.08953902,2012.8,2011.7,1.61490293]
["bitfinex","ETHUSD",1770459532465,1.56658974,2012.5,2011.5,1.24381761]
["bitfinex","ETHUSD",1770459532668,1.56658974,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770459532866,1.24248297,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459533155,1.24248297,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770459533739,2.80905222,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770459534053,1.56658974,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770459534250,2.80886624,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770459534449,1.56658974,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770459534836,1.24235948,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770459536135,1.56658974,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770459536333,2.97552478,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459536741,1.56658974,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770459536941,2.80918469,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770459539165,6.37894908,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459539166,2.651454,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459539847,1.24251896,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770459540643,1.24235948,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770459541569,1.56658974,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770459541754,1.56658974,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770459541946,0.0571159,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770459542150,1.56658974,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770459542363,11.22328527,2011.8,2011.0,1.24315223]
["bitfinex","ETHUSD",1770459542364,1.2789875,2011.6,2011.0,1.24315223]
["bitfinex","ETHUSD",1770459542674,1.2789875,2011.6,2010.9,1.24419846]
["bitfinex","ETHUSD",1770459542837,1.2789875,2011.6,2011.0,1.24311377]
["bitfinex","ETHUSD",1770459543171,1.56658974,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770459543475,2.80975234,2011.0,2009.9,4.97521565]
["bitfinex","ETHUSD",1770459543691,0.0571159,2010.8,2010.0,0.78349616]
["bitfinex","ETHUSD",1770459543839,1.56658974,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770459544039,1.3002785,2011.0,2009.8,2.85977614]
["bitfinex","ETHUSD",1770459544040,2.86686824,2011.0,2009.8,2.85977614]
["bitfinex","ETHUSD",1770459544373,1.56658974,2010.9,2009.8,1.24489588]
["bitfinex","ETHUSD",1770459544543,1.56658974,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770459545142,1.62370564,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770459545337,1.28469909,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770459545566,1.24347177,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770459546263,1.24347177,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770459548568,1.7464771,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770459548756,1.42132341,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770459549575,12.81982711,2009.9,2008.9,0.001]
["bitfinex","ETHUSD",1770459549869,1.24415248,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459550075,1.74440477,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770459550773,1.24411032,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770459551758,1.24411032,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1770459551759,12.46749967,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770459551960,1.2442144,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770459553286,11.22328527,2009.6,2008.5,0.001]
["bitfinex","ETHUSD",1770459553621,1.24390486,2009.8,2008.5,1.56954857]
["bitfinex","ETHUSD",1770459553796,1.74154109,2009.8,2008.7,1.56854857]
["bitfinex","ETHUSD",1770459554449,11.22328527,2009.7,2008.7,1.56854857]
["bitfinex","ETHUSD",1770459554689,11.22328527,2009.7,2008.6,1.24464801]
["bitfinex","ETHUSD",1770459554989,11.22328527,2009.7,2008.6,2.81319658]
["bitfinex","ETHUSD",1770459555191,1.29648264,2009.6,2008.7,0.77927886]
["bitfinex","ETHUSD",1770459555846,1.74154109,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1770459556289,12.81982711,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1770459556490,0.1024,2009.7,2008.7,1.24457942]
["bitfinex","ETHUSD",1770459556674,2.06633436,2009.7,2008.7,0.77926618]
["bitfinex","ETHUSD",1770459556852,2.06633436,2009.7,2008.7,2.02384784]
["bitfinex","ETHUSD",1770459557052,2.06633436,2009.7,2008.7,0.77926618]
["bitfinex","ETHUSD",1770459557455,2.06633436,2009.7,2008.6,1.24460838]
["bitfinex","ETHUSD",1770459557853,1.24402866,2009.6,2008.6,1.24460838]
["bitfinex","ETHUSD",1770459558375,1.24402866,2009.6,2008.5,2.81423456]
["bitfinex","ETHUSD",1770459558556,1.24402866,2009.6,2008.6,1.56854857]
["bitfinex","ETHUSD",1770459558757,1.24402866,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770459558958,0.82864777,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770459560355,1.24415248,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459560550,1.24402866,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770459560779,3.2079015,2009.7,2008.9,1.56954857]
["bitfinex","ETHUSD",1770459560978,1.24396714,2009.7,2008.9,1.56954857]
["bitfinex","ETHUSD",1770459562002,1.24396714,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770459562003,11.22328527,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770459562166,1.59654184,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770459562359,1.24409056,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770459562559,0.62203412,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770459565400,1.24396676,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770459566169,1.74154713,2009.8,2009.0,1.56854857]
["bitfinex","ETHUSD",1770459566863,0.49763623,2009.8,2009.0,1.56854857]
["bitfinex","ETHUSD",1770459567093,1.24382851,2010.0,2009.0,1.56854857]
["bitfinex","ETHUSD",1770459567294,16.1974255,2010.4,2009.0,1.56854857]
["bitfinex","ETHUSD",1770459567295,1.24359548,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1770459567497,1.24359548,2010.3,2009.2,1.56854857]
["bitfinex","ETHUSD",1770459569782,1.59654184,2010.2,2009.1,1.24432775]
["bitfinex","ETHUSD",1770459569997,11.22328527,2010.1,2009.2,1.24427389]
["bitfinex","ETHUSD",1770459570192,1.28198271,2010.0,2009.2,1.52555614]
["bitfinex","ETHUSD",1770459570498,1.59654184,2010.2,2009.2,1.52555614]
["bitfinex","ETHUSD",1770459570998,1.59654184,2010.2,2009.1,1.24429069]
["bitfinex","ETHUSD",1770459571222,1.59654184,2010.2,2009.2,1.2442712]
["bitfinex","ETHUSD",1770459571783,1.24571921,2010.1,2009.1,2.81288683]
["bitfinex","ETHUSD",1770459571999,1.59654184,2010.0,2009.0,1.24539213]
["bitfinex","ETHUSD",1770459572207,1.40655463,2009.9,2009.1,1.56854857]
["bitfinex","ETHUSD",1770459574094,1.24390486,2009.8,2009.1,1.56854857]
["bitfinex","ETHUSD",1770459576820,1.24574078,2010.1,2009.2,1.53979531]
["bitfinex","ETHUSD",1770459579120,0.002,2010.1,2009.4,1.53979531]
["bitfinex","ETHUSD",1770459579306,0.002,2010.1,2009.4,2.31588346]
["bitfinex","ETHUSD",1770459579507,0.002,2010.1,2009.4,1.53979531]
["bitfinex","ETHUSD",1770459579708,0.002,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770459581014,0.002,2010.1,2009.2,1.24424747]
["bitfinex","ETHUSD",1770459581318,1.24571921,2010.1,2009.2,1.24424747]
["bitfinex","ETHUSD",1770459581703,0.002,2010.1,2009.3,1.53979531]
["bitfinex","ETHUSD",1770459581892,0.002,2010.1,2009.4,0.27840428]
["bitfinex","ETHUSD",1770459582090,0.0571159,2010.0,2009.0,0.78027861]
["bitfinex","ETHUSD",1770459582293,0.0571159,2010.0,2009.1,1.24433108]
["bitfinex","ETHUSD",1770459582696,0.0571159,2010.0,2009.0,2.02463063]
["bitfinex","ETHUSD",1770459582898,0.0571159,2010.0,2009.1,1.24433683]
["bitfinex","ETHUSD",1770459583218,2.93823007,2009.9,2009.0,2.02464192]
["bitfinex","ETHUSD",1770459583401,2.93823007,2009.9,2009.1,0.85432003]
["bitfinex","ETHUSD",1770459583402,0.7913602,2009.8,2009.1,0.85432003]
["bitfinex","ETHUSD",1770459583929,0.7913602,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770459584294,0.7933602,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770459584492,12.98514555,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770459584795,14.67953265,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770459585106,1.6943871,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770459585409,1.24409056,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770459590500,2.71202431,2009.6,2009.0,1.54079531]
["bitfinex","ETHUSD",1770459591113,1.46795327,2009.6,2009.0,1.54079531]
["bitfinex","ETHUSD",1770459591313,1.24401316,2009.7,2009.0,1.54079531]
["bitfinex","ETHUSD",1770459592215,1.24401316,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770459592420,1.24401316,2009.7,2009.0,1.24539976]
["bitfinex","ETHUSD",1770459593008,0.002,2009.8,2009.1,1.53979531]
["bitfinex","ETHUSD",1770459593224,0.002,2010.1,2009.3,1.53979531]
["bitfinex","ETHUSD",1770459594232,0.002,2010.1,2009.5,1.53979531]
["bitfinex","ETHUSD",1770459596205,0.002,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1770459596408,0.002,2010.1,2009.7,1.53979531]
["bitfinex","ETHUSD",1770459596730,0.002,2010.1,2009.6,1.53979531]
["bitfinex","ETHUSD",1770459596935,0.002,2009.9,2009.6,1.53979531]
["bitfinex","ETHUSD",1770459597130,0.002,2009.9,2009.5,1.24404605]
["bitfinex","ETHUSD",1770459597509,0.002,2009.9,2009.5,2.78384136]
["bitfinex","ETHUSD",1770459597728,0.002,2009.9,2009.5,1.53979531]
["bitfinex","ETHUSD",1770459597911,0.002,2009.9,2009.4,1.24415056]
["bitfinex","ETHUSD",1770459598108,0.002,2009.9,2009.4,2.04808261]
["bitfinex","ETHUSD",1770459598434,0.002,2009.9,2009.4,2.04807815]
["bitfinex","ETHUSD",1770459598607,0.002,2009.9,2009.2,1.52279436]
["bitfinex","ETHUSD",1770459599009,0.002,2009.9,2009.2,0.27851951]
["bitfinex","ETHUSD",1770459599235,0.002,2009.9,2009.1,1.24433638]
["bitfinex","ETHUSD",1770459599406,0.002,2009.9,2009.2,1.24427416]
["bitfinex","ETHUSD",1770459600030,0.002,2009.9,2009.1,1.24428526]
["bitfinex","ETHUSD",1770459600229,0.002,2009.9,2009.2,1.24427622]
["bitfinex","ETHUSD",1770459600423,0.002,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1770459600624,0.002,2009.9,2009.2,1.53979531]
["bitfinex","ETHUSD",1770459602444,0.002,2009.9,2009.4,1.53979531]
["bitfinex","ETHUSD",1770459603135,0.002,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1770459603721,0.002,2009.9,2009.3,2.78400971]
["bitfinex","ETHUSD",1770459604950,0.002,2009.9,2009.4,1.53979531]
["bitfinex","ETHUSD",1770459605110,0.002,2009.9,2009.5,1.81819628]
["bitfinex","ETHUSD",1770459606920,0.002,2009.9,2009.7,1.66605243]
["bitfinex","ETHUSD",1770459608524,0.002,2010.1,2009.7,1.66605243]
["bitfinex","ETHUSD",1770459609124,0.002,2009.9,2009.8,2.90995729]
["bitfinex","ETHUSD",1770459611125,1e-08,2010.3,2009.9,1.66556749]
["bitfinex","ETHUSD",1770459611342,0.002,2010.5,2010.0,1.95651472]
["bitfinex","ETHUSD",1770459611543,0.002,2010.5,2010.0,1.66556749]
["bitfinex","ETHUSD",1770459611743,0.002,2010.7,2009.9,1.66556749]
["bitfinex","ETHUSD",1770459613525,1.70563624,2010.7,2009.7,4.97579776]
["bitfinex","ETHUSD",1770459613735,1.70563624,2010.7,2009.9,1.24382908]
["bitfinex","ETHUSD",1770459614069,0.002,2010.7,2010.0,0.62194378]
["bitfinex","ETHUSD",1770459616243,0.002,2010.7,2010.1,2.9092867]
["bitfinex","ETHUSD",1770459616449,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770459617547,1.70563624,2010.7,2010.0,1.86568414]
["bitfinex","ETHUSD",1770459618163,0.002,2010.7,2010.0,1.86568414]
["bitfinex","ETHUSD",1770459618363,0.002,2010.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1770459620048,0.002,2010.7,2010.1,1.85584263]
["bitfinex","ETHUSD",1770459621077,0.002,2010.7,2010.0,1.86567246]
["bitfinex","ETHUSD",1770459621292,0.002,2010.7,2010.1,1.24371126]
["bitfinex","ETHUSD",1770459621876,0.002,2010.5,2010.1,1.24371126]
["bitfinex","ETHUSD",1770459622359,0.002,2010.5,2010.0,1.86570206]
["bitfinex","ETHUSD",1770459622682,0.002,2010.5,2010.0,1.86568082]
["bitfinex","ETHUSD",1770459622855,0.002,2010.5,2010.1,1.2437065]
["bitfinex","ETHUSD",1770459624567,0.002,2010.5,2010.0,1.86567704]
["bitfinex","ETHUSD",1770459625198,0.002,2010.5,2010.0,1.24373326]
["bitfinex","ETHUSD",1770459625704,0.002,2010.5,2009.9,4.97524963]
["bitfinex","ETHUSD",1770459626892,0.002,2010.5,2009.9,6.64081712]
["bitfinex","ETHUSD",1770459627871,0.002,2010.5,2010.0,1.66556749]
["bitfinex","ETHUSD",1770459631487,0.002,2010.5,2010.2,1.66556749]
["bitfinex","ETHUSD",1770459631682,0.002,2010.7,2010.4,1.66556749]
["bitfinex","ETHUSD",1770459632491,0.002,2010.7,2010.3,0.29092867]
["bitfinex","ETHUSD",1770459632696,0.002,2010.7,2010.2,1.66556749]
["bitfinex","ETHUSD",1770459633801,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770459633802,1.70563624,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770459634001,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770459637287,0.002,2010.5,2010.2,1.61730199]
["bitfinex","ETHUSD",1770459639191,0.002,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770459639395,0.002,2011.0,2010.4,0.78352794]
["bitfinex","ETHUSD",1770459640912,0.002,2011.0,2010.5,1.61630199]
["bitfinex","ETHUSD",1770459641219,0.002,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770459641721,0.002,2011.0,2010.6,2.85971191]
["bitfinex","ETHUSD",1770459642822,0.002,2011.0,2010.5,1.2434274]
["bitfinex","ETHUSD",1770459643000,0.002,2011.0,2010.5,2.10515067]
["bitfinex","ETHUSD",1770459643422,0.002,2011.0,2010.6,1.61630199]
["bitfinex","ETHUSD",1770459643621,0.002,2011.0,2010.5,2.10515067]
["bitfinex","ETHUSD",1770459644210,0.002,2011.0,2010.5,3.72145266]
["bitfinex","ETHUSD",1770459644410,0.002,2011.0,2010.6,1.61630199]
["bitfinex","ETHUSD",1770459644588,0.002,2011.0,2010.7,1.98844726]
["bitfinex","ETHUSD",1770459645600,0.002,2011.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1770459650061,1.70338089,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770459650512,2.94655977,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770459650712,1.41846455,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770459651420,0.002,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770459652659,1.70338089,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770459653227,1.70338089,2011.0,2010.2,1.24462234]
["bitfinex","ETHUSD",1770459653546,1.70338089,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770459653726,1.29414666,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770459653924,1.70138089,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770459656739,2.53741304,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770459656939,2.5373853,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770459658321,2.5373853,2010.9,2010.2,1.61730199]
["bitfinex","ETHUSD",1770459658322,1.29414666,2010.9,2010.2,1.61730199]
["bitfinex","ETHUSD",1770459658528,1.29414666,2010.9,2010.2,2.86091705]
["bitfinex","ETHUSD",1770459658829,1.29414666,2010.9,2010.3,0.78357341]
["bitfinex","ETHUSD",1770459659029,1.29414666,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770459659354,0.002,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770459660452,0.002,2010.8,2010.4,1.61730199]
["bitfinex","ETHUSD",1770459660658,0.002,2011.0,2010.5,1.24342575]
["bitfinex","ETHUSD",1770459660855,0.002,2011.0,2010.6,0.78346929]
["bitfinex","ETHUSD",1770459661759,0.002,2011.0,2010.7,1.61630199]
["bitfinex","ETHUSD",1770459662053,0.002,2011.0,2010.6,0.78346929]
["bitfinex","ETHUSD",1770459662248,0.002,2011.0,2010.6,2.39977128]
["bitfinex","ETHUSD",1770459662648,0.002,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1770459662848,0.002,2011.0,2010.8,0.72183594]
["bitfinex","ETHUSD",1770459663156,0.002,2011.0,2010.6,0.78346929]
["bitfinex","ETHUSD",1770459663749,0.002,2011.0,2010.6,2.02687709]
["bitfinex","ETHUSD",1770459663955,0.002,2011.0,2010.6,2.02685963]
["bitfinex","ETHUSD",1770459665100,0.002,2011.0,2010.7,1.61630199]
["bitfinex","ETHUSD",1770459667058,0.002,2011.0,2010.8,2.93106328]
["bitfinex","ETHUSD",1770459667356,0.002,2011.0,2010.7,2.9310821]
["bitfinex","ETHUSD",1770459667857,0.002,2011.0,2010.8,1.68777703]
["bitfinex","ETHUSD",1770459669671,0.002,2011.0,2010.8,2.93102443]
["bitfinex","ETHUSD",1770459670688,0.002,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770459673268,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770459673663,1.69718114,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770459674699,0.002,2011.2,2010.7,1.62423983]
["bitfinex","ETHUSD",1770459674871,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770459676192,1.69518114,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770459676482,1.53718677,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770459676683,0.29402304,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770459677773,1.69518114,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770459677972,2.9382917,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770459679286,1.69518114,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770459681292,2.93834962,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770459682793,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770459683163,1.86673139,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770459683367,2.31886403,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770459683592,0.62368289,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770459683896,1.86672758,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770459684305,1.86672758,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770459684513,0.68386447,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770459684798,0.62368289,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770459684799,0.002,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770459688201,0.002,2011.2,2010.9,1.62423983]
["bitfinex","ETHUSD",1770459688708,0.002,2011.6,2010.9,1.62423983]
["bitfinex","ETHUSD",1770459688879,0.002,2011.6,2011.1,1.62323983]
["bitfinex","ETHUSD",1770459688880,0.004,2011.6,2011.1,1.62323983]
["bitfinex","ETHUSD",1770459690118,0.002,2011.6,2011.1,1.62323983]
["bitfinex","ETHUSD",1770459690310,0.002,2011.6,2011.3,1.62323983]
["bitfinex","ETHUSD",1770459691175,0.002,2011.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770459691718,0.002,2011.6,2011.4,2.86615521]
["bitfinex","ETHUSD",1770459692298,5.33273594,2012.8,2011.7,1.62323983]
["bitfinex","ETHUSD",1770459692299,0.002,2012.4,2011.7,1.62323983]
["bitfinex","ETHUSD",1770459693417,0.002,2012.4,2011.9,1.62323983]
["bitfinex","ETHUSD",1770459693617,0.002,2012.4,2012.0,1.62323983]
["bitfinex","ETHUSD",1770459694023,0.002,2012.8,2012.0,1.62323983]
["bitfinex","ETHUSD",1770459695196,0.002,2012.8,2012.2,1.62323983]
["bitfinex","ETHUSD",1770459696598,0.002,2012.6,2012.2,1.62323983]
["bitfinex","ETHUSD",1770459696824,0.002,2012.8,2012.2,1.59902135]
["bitfinex","ETHUSD",1770459697033,0.002,2012.8,2012.4,1.59902135]
["bitfinex","ETHUSD",1770459697711,0.002,2012.8,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459698309,0.002,2013.0,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459700932,0.002,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770459701128,0.002,2013.0,2012.6,1.24212932]
["bitfinex","ETHUSD",1770459701299,0.002,2013.0,2012.6,3.62215101]
["bitfinex","ETHUSD",1770459702733,0.25590936,2013.4,2012.7,1.59902135]
["bitfinex","ETHUSD",1770459702936,0.25590936,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770459703231,0.25590936,2013.4,2012.8,2.84107222]
["bitfinex","ETHUSD",1770459703438,0.25590936,2013.4,2012.9,0.78092757]
["bitfinex","ETHUSD",1770459705102,1.71390183,2013.3,2012.6,0.78100034]
["bitfinex","ETHUSD",1770459705304,1.71390183,2013.3,2012.5,1.24222715]
["bitfinex","ETHUSD",1770459705502,1.71390183,2013.3,2012.6,1.24217382]
["bitfinex","ETHUSD",1770459705699,1.49761395,2013.4,2012.7,1.24208402]
["bitfinex","ETHUSD",1770459706309,1.49761395,2013.4,2012.6,1.24213062]
["bitfinex","ETHUSD",1770459706509,2.36033552,2013.3,2012.6,1.2421708]
["bitfinex","ETHUSD",1770459706828,2.36033552,2013.3,2012.3,4.96935376]
["bitfinex","ETHUSD",1770459706829,1.71390183,2013.2,2012.3,4.96935376]
["bitfinex","ETHUSD",1770459707043,1.71390183,2013.2,2012.2,2.84144258]
["bitfinex","ETHUSD",1770459707044,2.95574897,2013.2,2012.2,2.84144258]
["bitfinex","ETHUSD",1770459707549,1.71390183,2013.2,2012.3,1.59902135]
["bitfinex","ETHUSD",1770459707911,2.95571309,2013.2,2012.3,1.59902135]
["bitfinex","ETHUSD",1770459708109,2.95571309,2013.2,2012.4,0.28414426]
["bitfinex","ETHUSD",1770459708513,0.64643369,2013.3,2012.4,1.88316561]
["bitfinex","ETHUSD",1770459708708,1.49761864,2013.4,2012.4,1.88316561]
["bitfinex","ETHUSD",1770459709247,1.49759802,2013.4,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459709432,0.002,2013.1,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459709755,0.002,2013.1,2012.7,0.28412574]
["bitfinex","ETHUSD",1770459709956,0.002,2013.3,2012.8,1.59902135]
["bitfinex","ETHUSD",1770459710630,0.002,2013.3,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459711641,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770459712517,0.002,2013.3,2012.4,0.28414426]
["bitfinex","ETHUSD",1770459712518,1.71590183,2013.3,2012.4,5.25319199]
["bitfinex","ETHUSD",1770459712716,1.71390183,2013.2,2012.5,1.92742592]
["bitfinex","ETHUSD",1770459712915,1.71390183,2013.2,2012.5,1.92745508]
["bitfinex","ETHUSD",1770459713321,1.71390183,2013.2,2012.5,0.68522133]
["bitfinex","ETHUSD",1770459713721,1.71390183,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770459713722,1.71390183,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770459713955,12.14984942,2013.0,2012.3,1.24234954]
["bitfinex","ETHUSD",1770459714115,2.9557676,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770459714534,2.533905,2013.3,2012.5,1.24222298]
["bitfinex","ETHUSD",1770459714749,1.99065426,2013.2,2012.5,0.28412443]
["bitfinex","ETHUSD",1770459714914,1.99065426,2013.2,2012.5,1.52635869]
["bitfinex","ETHUSD",1770459715730,3.23251186,2013.2,2012.5,1.52635869]
["bitfinex","ETHUSD",1770459715923,1.99065426,2013.2,2012.5,1.52635869]
["bitfinex","ETHUSD",1770459716432,2.06174673,2013.3,2012.5,3.12538004]
["bitfinex","ETHUSD",1770459716631,1.24374356,2013.3,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459716850,0.002,2013.3,2012.6,1.59902135]
["bitfinex","ETHUSD",1770459717846,0.002,2013.3,2012.8,1.59902135]
["bitfinex","ETHUSD",1770459718156,0.002,2013.7,2012.9,1.59902135]
["bitfinex","ETHUSD",1770459718816,0.002,2013.7,2012.9,1.64853595]
["bitfinex","ETHUSD",1770459719012,1.24352285,2013.7,2012.9,1.64853595]
["bitfinex","ETHUSD",1770459720149,0.002,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770459720443,0.002,2013.7,2013.2,1.59902135]
["bitfinex","ETHUSD",1770459720845,0.002,2013.7,2012.9,1.29146143]
["bitfinex","ETHUSD",1770459721044,0.002,2013.7,2012.9,1.24194683]
["bitfinex","ETHUSD",1770459721464,0.002,2013.7,2012.9,2.84096818]
["bitfinex","ETHUSD",1770459721867,0.002,2013.7,2012.9,1.24194683]
["bitfinex","ETHUSD",1770459722172,0.002,2013.1,2013.0,0.62110589]
["bitfinex","ETHUSD",1770459722376,1.71590183,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1770459722547,0.002,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770459723939,0.002,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770459723940,1.71390183,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770459724341,1.24180409,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770459724544,0.62110205,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770459725042,1.71390183,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770459726049,2.90076766,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770459726669,1.24198916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770459726870,1.6587785,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770459727049,1.94885527,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770459728086,2.9009528,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770459728577,1.53222205,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770459728957,0.29007677,2012.7,2012.0,1.64639875]
["bitfinex","ETHUSD",1770459729152,1.53219925,2012.7,2012.0,1.64639875]
["bitfinex","ETHUSD",1770459729385,0.65004215,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770459730189,1.53219925,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770459730346,1.24212248,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770459730773,1.24197922,2013.0,2012.0,1.64870085]
["bitfinex","ETHUSD",1770459731393,2.84431283,2013.0,2012.0,1.59901391]
["bitfinex","ETHUSD",1770459731792,1.60233361,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770459732166,1.24205087,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770459732485,0.7812588,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770459734558,0.7812588,2012.7,2012.0,1.24354473]
["bitfinex","ETHUSD",1770459734764,1.24203778,2012.9,2012.1,1.59801391]
["bitfinex","ETHUSD",1770459735192,1.86297702,2013.1,2012.1,1.59801391]
["bitfinex","ETHUSD",1770459735395,1.24374551,2013.3,2012.1,1.59801391]
["bitfinex","ETHUSD",1770459735595,1.24374551,2013.3,2012.3,1.59801391]
["bitfinex","ETHUSD",1770459735802,0.002,2012.8,2012.3,1.59801391]
["bitfinex","ETHUSD",1770459736580,0.002,2012.8,2012.5,1.59801391]
["bitfinex","ETHUSD",1770459736809,0.002,2012.8,2012.6,1.88204508]
["bitfinex","ETHUSD",1770459737116,0.002,2013.0,2012.6,1.88204508]
["bitfinex","ETHUSD",1770459737898,0.002,2013.0,2012.6,0.28403117]
["bitfinex","ETHUSD",1770459738100,0.002,2013.0,2012.4,2.84031166]
["bitfinex","ETHUSD",1770459738298,0.002,2013.0,2012.5,1.59801391]
["bitfinex","ETHUSD",1770459738701,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1770459740120,0.002,2013.0,2012.2,1.59901391]
["bitfinex","ETHUSD",1770459740420,0.002,2013.0,2012.5,1.24223383]
["bitfinex","ETHUSD",1770459741305,0.002,2013.0,2012.5,1.86337623]
["bitfinex","ETHUSD",1770459741507,0.002,2013.0,2012.5,0.6211424]
["bitfinex","ETHUSD",1770459741718,0.002,2013.0,2012.5,1.86337447]
["bitfinex","ETHUSD",1770459743320,0.002,2013.0,2012.5,3.46138838]
["bitfinex","ETHUSD",1770459743527,0.002,2013.0,2012.6,1.59801391]
["bitfinex","ETHUSD",1770459743830,0.002,2013.0,2012.7,0.34613884]
["bitfinex","ETHUSD",1770459745725,0.002,2013.0,2012.7,1.58821189]
["bitfinex","ETHUSD",1770459746615,0.002,2013.0,2012.7,1.24207305]
["bitfinex","ETHUSD",1770459748128,0.002,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770459748326,0.002,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770459748528,0.002,2012.8,2012.3,1.24232062]
["bitfinex","ETHUSD",1770459748705,0.002,2012.8,2012.2,1.24339192]
["bitfinex","ETHUSD",1770459748905,0.002,2012.8,2012.2,2.02462447]
["bitfinex","ETHUSD",1770459750431,0.002,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770459750432,1.60433361,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770459750634,1.66144951,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770459751305,1.60433361,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770459751716,1.66144951,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770459751943,2.9834635,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770459752643,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770459754220,1.60233361,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770459754944,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770459755255,0.78138224,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770459755736,0.78138224,2012.3,2011.7,1.59901391]
["bitfinex","ETHUSD",1770459755941,1.24228481,2012.5,2011.7,1.59901391]
["bitfinex","ETHUSD",1770459756340,6.57268991,2012.8,2011.7,1.59901391]
["bitfinex","ETHUSD",1770459756341,0.002,2012.8,2011.7,1.59901391]
["bitfinex","ETHUSD",1770459756519,1.24405686,2012.8,2011.7,1.59901391]
["bitfinex","ETHUSD",1770459757540,0.002,2012.8,2011.9,1.69205635]
["bitfinex","ETHUSD",1770459757841,0.002,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1770459757842,1.62562459,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1770459758019,1.62562459,2012.8,2011.8,2.03340801]
["bitfinex","ETHUSD",1770459759422,0.002,2012.8,2012.0,2.93460108]
["bitfinex","ETHUSD",1770459759843,0.002,2012.8,2012.1,1.69205635]
["bitfinex","ETHUSD",1770459761421,0.002,2012.6,2012.2,2.93447758]
["bitfinex","ETHUSD",1770459761618,0.002,2012.6,2012.3,1.69205635]
["bitfinex","ETHUSD",1770459761846,0.002,2012.6,2012.4,0.29344776]
["bitfinex","ETHUSD",1770459762148,0.002,2012.8,2012.4,1.98550411]
["bitfinex","ETHUSD",1770459763749,0.002,2012.8,2012.5,2.93429237]
["bitfinex","ETHUSD",1770459763936,0.002,2012.8,2012.6,1.69205635]
["bitfinex","ETHUSD",1770459764654,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770459764853,0.002,2012.8,2012.5,2.06190444]
["bitfinex","ETHUSD",1770459765353,0.002,2012.8,2012.4,1.24225946]
["bitfinex","ETHUSD",1770459765857,0.002,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770459767133,0.002,2012.8,2012.3,1.69205635]
["bitfinex","ETHUSD",1770459768658,0.002,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1770459770857,0.002,2012.8,2012.4,1.69205635]
["bitfinex","ETHUSD",1770459772753,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770459773136,0.002,2012.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1770459773463,0.002,2013.3,2012.6,1.69205635]
["bitfinex","ETHUSD",1770459773640,0.33673075,2013.5,2012.6,1.69205635]
["bitfinex","ETHUSD",1770459773962,0.33673075,2013.5,2012.9,1.69205635]
["bitfinex","ETHUSD",1770459773963,0.0745759,2013.5,2012.9,1.69205635]
["bitfinex","ETHUSD",1770459774130,0.004,2013.7,2013.0,1.69205635]
["bitfinex","ETHUSD",1770459774330,0.004,2013.6,2013.0,1.69205635]
["bitfinex","ETHUSD",1770459774739,0.004,2013.5,2013.0,1.69205635]
["bitfinex","ETHUSD",1770459774943,0.004,2014.1,2013.1,2.93392212]
["bitfinex","ETHUSD",1770459775161,0.004,2014.1,2013.2,0.79013852]
["bitfinex","ETHUSD",1770459775162,0.29088413,2014.1,2013.2,0.79013852]
["bitfinex","ETHUSD",1770459775347,0.004,2014.0,2013.2,2.48219487]
["bitfinex","ETHUSD",1770459775772,0.004,2014.0,2013.3,1.69205635]
["bitfinex","ETHUSD",1770459777569,0.004,2014.0,2012.9,4.96779363]
["bitfinex","ETHUSD",1770459777570,1.62762459,2014.0,2012.9,4.96779363]
["bitfinex","ETHUSD",1770459777753,1.62762459,2014.0,2013.1,1.24186308]
["bitfinex","ETHUSD",1770459777952,1.62362459,2013.8,2012.7,1.69205635]
["bitfinex","ETHUSD",1770459778134,1.62362459,2013.8,2012.9,1.24198372]
["bitfinex","ETHUSD",1770459778335,1.62762459,2013.7,2012.8,1.24200588]
["bitfinex","ETHUSD",1770459778535,1.62762459,2013.7,2012.7,1.24206632]
["bitfinex","ETHUSD",1770459778759,1.62762459,2013.6,2012.8,1.24204815]
["bitfinex","ETHUSD",1770459779260,0.004,2013.5,2012.7,1.24206524]
["bitfinex","ETHUSD",1770459779461,0.004,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770459779462,1.24561907,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770459779664,0.78356982,2013.4,2012.6,4.30049227]
["bitfinex","ETHUSD",1770459779966,0.78356982,2013.4,2012.7,1.69205635]
["bitfinex","ETHUSD",1770459782556,0.004,2013.7,2012.9,1.69205635]
["bitfinex","ETHUSD",1770459782869,1.62762459,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770459783080,1.62762459,2013.6,2013.0,1.69205635]
["bitfinex","ETHUSD",1770459783081,0.29090662,2013.6,2013.0,1.69205635]
["bitfinex","ETHUSD",1770459783375,0.004,2013.6,2013.0,1.69205635]
["bitfinex","ETHUSD",1770459783769,0.004,2013.5,2013.2,1.69205635]
["bitfinex","ETHUSD",1770459783971,0.004,2014.0,2013.2,1.69205635]
["bitfinex","ETHUSD",1770459784969,0.002,2013.3,2013.2,1.69205635]
["bitfinex","ETHUSD",1770459785290,0.002,2013.3,2013.2,2.48220356]
["bitfinex","ETHUSD",1770459785775,0.002,2013.3,2013.2,3.72400765]
["bitfinex","ETHUSD",1770459787265,0.002,2013.5,2013.2,3.72400765]
["bitfinex","ETHUSD",1770459787880,0.006,2013.5,2013.2,2.0319513]
["bitfinex","ETHUSD",1770459788176,0.002,2013.5,2013.2,1.24179815]
["bitfinex","ETHUSD",1770459789953,0.002,2013.5,2013.3,1.60647383]
["bitfinex","ETHUSD",1770459792679,0.002,2013.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1770459792888,0.002,2013.5,2013.3,1.24169626]
["bitfinex","ETHUSD",1770459793187,0.002,2013.5,2013.4,1.60647383]
["bitfinex","ETHUSD",1770459793366,0.002,2013.5,2013.4,2.38799587]
["bitfinex","ETHUSD",1770459793761,0.002,2013.5,2013.4,0.78152204]
["bitfinex","ETHUSD",1770459794074,0.002,2013.5,2013.3,1.24169626]
["bitfinex","ETHUSD",1770459794886,0.002,2013.5,2013.2,1.24176337]
["bitfinex","ETHUSD",1770459795256,0.002,2013.5,2013.2,2.8482372]
["bitfinex","ETHUSD",1770459798288,0.002,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770459799097,0.002,2013.5,2013.4,1.60747383]
["bitfinex","ETHUSD",1770459799391,0.002,2013.5,2013.4,1.89249755]
["bitfinex","ETHUSD",1770459799590,1.57041323,2014.6,2013.6,1.60647383]
["bitfinex","ETHUSD",1770459800195,1.57241323,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1770459802470,1.57041323,2014.3,2013.4,1.52765623]
["bitfinex","ETHUSD",1770459802666,2.9733903,2014.2,2013.4,1.52765623]
["bitfinex","ETHUSD",1770459803093,0.002,2014.1,2013.4,1.52765623]
["bitfinex","ETHUSD",1770459803597,0.002,2014.0,2013.4,1.52765623]
["bitfinex","ETHUSD",1770459803971,0.002,2014.0,2013.4,3.13413006]
["bitfinex","ETHUSD",1770459804170,0.002,2014.0,2013.5,1.60647383]
["bitfinex","ETHUSD",1770459804373,0.002,2014.0,2013.6,0.31341301]
["bitfinex","ETHUSD",1770459804784,0.002,2014.0,2013.7,1.60647383]
["bitfinex","ETHUSD",1770459804992,9.32940342,2016.1,2014.0,1.60647383]
["bitfinex","ETHUSD",1770459805173,9.32940342,2016.1,2014.4,0.002]
["bitfinex","ETHUSD",1770459805174,1.57041323,2015.6,2014.4,0.002]
["bitfinex","ETHUSD",1770459805500,12.78870638,2015.4,2014.1,1.60647383]
["bitfinex","ETHUSD",1770459805692,1.27887064,2015.3,2014.1,1.60647383]
["bitfinex","ETHUSD",1770459805895,1.57041323,2015.4,2014.1,1.60647383]
["bitfinex","ETHUSD",1770459806786,1.57041323,2015.3,2014.1,1.60647383]
["bitfinex","ETHUSD",1770459806974,1.24057165,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1770459807170,2.81098488,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1770459808806,1.57041323,2015.1,2014.1,2.84768134]
["bitfinex","ETHUSD",1770459808989,1.24069478,2015.0,2014.2,0.78128483]
["bitfinex","ETHUSD",1770459809192,2.81110801,2015.0,2014.2,0.78128483]
["bitfinex","ETHUSD",1770459809697,2.02371264,2015.1,2014.2,0.78128483]
["bitfinex","ETHUSD",1770459809879,1.24067411,2015.1,2014.2,2.38775866]
["bitfinex","ETHUSD",1770459810300,1.24067411,2015.1,2014.2,0.78128483]
["bitfinex","ETHUSD",1770459810502,2.81108734,2015.1,2014.2,0.78128483]
["bitfinex","ETHUSD",1770459811003,2.81108734,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770459811203,1.57041323,2015.0,2014.2,0.78128483]
["bitfinex","ETHUSD",1770459811401,1.57041323,2014.7,2013.8,1.24140366]
["bitfinex","ETHUSD",1770459811705,1.57041323,2014.7,2013.8,1.24142288]
["bitfinex","ETHUSD",1770459812104,1.57041323,2014.7,2013.7,4.96697625]
["bitfinex","ETHUSD",1770459812300,1.57041323,2014.7,2013.7,0.0406098]
["bitfinex","ETHUSD",1770459812484,1.57041323,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770459812885,1.24106433,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770459813085,1.57041323,2015.4,2013.8,1.66358973]
["bitfinex","ETHUSD",1770459813316,1.57041323,2015.4,2013.8,1.60647383]
["bitfinex","ETHUSD",1770459813816,1.57041323,2015.4,2014.0,1.60647383]
["bitfinex","ETHUSD",1770459814014,1.57041323,2015.7,2014.0,1.60647383]
["bitfinex","ETHUSD",1770459814218,2.81072009,2015.7,2014.0,1.60647383]
["bitfinex","ETHUSD",1770459814399,0.77717758,2015.6,2014.1,1.60647383]
["bitfinex","ETHUSD",1770459815118,1.240387,2015.5,2014.3,1.60647383]
["bitfinex","ETHUSD",1770459815340,2.01754233,2015.6,2014.3,1.60647383]
["bitfinex","ETHUSD",1770459815487,2.01750454,2015.6,2014.3,1.60647383]
["bitfinex","ETHUSD",1770459817110,2.01750365,2015.6,2014.5,1.5458419]
["bitfinex","ETHUSD",1770459817312,2.01750365,2015.6,2014.6,1.82453252]
["bitfinex","ETHUSD",1770459818705,0.77717758,2015.6,2014.5,1.5458419]
["bitfinex","ETHUSD",1770459819099,0.77717758,2015.6,2014.7,1.5458419]
["bitfinex","ETHUSD",1770459819326,1.24023599,2015.8,2014.7,1.5458419]
["bitfinex","ETHUSD",1770459821321,1.66880955,2015.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1770459821922,1.24007936,2016.0,2014.9,1.5458419]
["bitfinex","ETHUSD",1770459822117,1.66880955,2016.5,2014.9,1.5458419]
["bitfinex","ETHUSD",1770459822417,1.9596647,2016.4,2015.1,1.5458419]
["bitfinex","ETHUSD",1770459823196,1.66880955,2016.2,2014.8,2.78665984]
["bitfinex","ETHUSD",1770459823392,2.9088274,2016.1,2014.8,2.78665984]
["bitfinex","ETHUSD",1770459823697,4.95976768,2016.3,2014.9,1.5458419]
["bitfinex","ETHUSD",1770459823917,0.64905177,2016.2,2015.0,1.82450788]
["bitfinex","ETHUSD",1770459824105,2.31786132,2016.2,2015.0,1.82450788]
["bitfinex","ETHUSD",1770459824909,1.66880955,2016.1,2015.0,1.82450788]
["bitfinex","ETHUSD",1770459825112,1.66880955,2015.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1770459825506,1.2402024,2015.8,2014.8,1.24081794]
["bitfinex","ETHUSD",1770459825917,1.24014905,2015.9,2014.8,2.78665984]
["bitfinex","ETHUSD",1770459826130,1.24012393,2016.0,2014.9,1.5458419]
["bitfinex","ETHUSD",1770459826312,0.62003869,2015.9,2015.0,1.82450788]
["bitfinex","ETHUSD",1770459826711,1.88903761,2016.2,2015.0,1.82450788]
["bitfinex","ETHUSD",1770459827215,1.8890178,2016.2,2015.0,1.82450788]
["bitfinex","ETHUSD",1770459827417,1.8890178,2016.2,2015.1,2.78647511]
["bitfinex","ETHUSD",1770459828229,0.64905177,2016.2,2015.1,2.78647511]
["bitfinex","ETHUSD",1770459828429,0.64905177,2016.2,2015.2,1.5458419]
["bitfinex","ETHUSD",1770459828635,0.64905177,2016.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1770459828636,0.64905177,2016.2,2015.3,1.82448941]
["bitfinex","ETHUSD",1770459828837,0.29085515,2016.4,2015.3,1.82448941]
["bitfinex","ETHUSD",1770459829009,1.2397536,2016.6,2015.3,1.82448941]
["bitfinex","ETHUSD",1770459829207,2.90856315,2016.6,2015.3,1.82448941]
["bitfinex","ETHUSD",1770459829711,2.90856315,2016.6,2015.5,1.5458419]
["bitfinex","ETHUSD",1770459832044,2.90856315,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1770459832219,1.66880955,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1770459832543,0.29085631,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1770459833630,1.2397536,2016.6,2015.6,2.79620128]
["bitfinex","ETHUSD",1770459833832,1.23969648,2016.7,2015.6,2.79620128]
["bitfinex","ETHUSD",1770459835245,1.66880955,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1770459836342,1.23977188,2016.5,2015.4,4.96130184]
["bitfinex","ETHUSD",1770459836842,1.23977188,2016.5,2015.4,6.50714374]
["bitfinex","ETHUSD",1770459837012,1.66880955,2016.4,2015.5,0.80262398]
["bitfinex","ETHUSD",1770459838310,1.66880955,2016.2,2015.5,0.80262398]
["bitfinex","ETHUSD",1770459838512,1.66880955,2016.2,2015.3,1.51911864]
["bitfinex","ETHUSD",1770459839312,1.66880955,2016.2,2015.3,1.24047113]
["bitfinex","ETHUSD",1770459839547,1.66880955,2016.2,2015.4,1.24044651]
["bitfinex","ETHUSD",1770459841857,1.24001785,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1770459842742,2.9088274,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1770459843568,1.66880955,2016.0,2015.0,0.27866598]
["bitfinex","ETHUSD",1770459843770,1.66880955,2015.9,2015.0,1.24068287]
["bitfinex","ETHUSD",1770459844058,1.66880955,2015.7,2014.8,4.96319097]
["bitfinex","ETHUSD",1770459844429,1.66880955,2015.7,2014.7,1.24084497]
["bitfinex","ETHUSD",1770459844627,1.95971075,2015.6,2014.7,1.8613896]
["bitfinex","ETHUSD",1770459845261,1.95971075,2015.6,2014.7,0.62054463]
["bitfinex","ETHUSD",1770459845435,1.66880955,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770459845941,1.69388273,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459847464,2.87719282,2015.5,2014.5,1.66227374]
["bitfinex","ETHUSD",1770459847970,2.87719282,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770459848167,1.63676683,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770459848464,0.28771928,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770459849461,1.24042599,2015.5,2014.5,1.66227374]
["bitfinex","ETHUSD",1770459849650,1.53127224,2015.6,2014.5,1.66227374]
["bitfinex","ETHUSD",1770459850162,1.53127224,2015.6,2014.6,2.80027578]
["bitfinex","ETHUSD",1770459850757,0.002,2015.2,2014.6,2.80027578]
["bitfinex","ETHUSD",1770459852179,0.002,2015.2,2014.7,1.55933466]
["bitfinex","ETHUSD",1770459854146,0.002,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459854349,0.002,2015.2,2014.5,1.24200273]
["bitfinex","ETHUSD",1770459854552,0.002,2015.2,2014.6,0.77653483]
["bitfinex","ETHUSD",1770459855345,0.002,2015.2,2014.7,1.55933466]
["bitfinex","ETHUSD",1770459855947,0.002,2015.2,2014.6,0.77653483]
["bitfinex","ETHUSD",1770459856695,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770459856879,0.002,2015.2,2014.6,2.01746979]
["bitfinex","ETHUSD",1770459857264,0.002,2015.2,2014.7,0.69824743]
["bitfinex","ETHUSD",1770459857965,0.002,2015.2,2014.7,2.25758209]
["bitfinex","ETHUSD",1770459858692,0.002,2015.2,2014.8,2.8001526]
["bitfinex","ETHUSD",1770459860299,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770459861765,0.002,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459861766,1.63761154,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459862067,1.63761154,2015.2,2014.5,1.24196875]
["bitfinex","ETHUSD",1770459862269,1.63761154,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459863590,1.63761154,2015.2,2014.5,1.2419733]
["bitfinex","ETHUSD",1770459863766,1.24063321,2015.1,2014.5,0.77755535]
["bitfinex","ETHUSD",1770459863963,1.24063321,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770459864192,1.63561154,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770459865487,1.24260294,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459867367,0.002,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459867573,0.002,2015.2,2014.5,1.56033466]
["bitfinex","ETHUSD",1770459867798,0.002,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770459867968,0.002,2015.2,2014.6,2.01744515]
["bitfinex","ETHUSD",1770459869297,0.002,2015.2,2014.6,0.77650403]
["bitfinex","ETHUSD",1770459869708,0.002,2015.2,2014.6,2.01739281]
["bitfinex","ETHUSD",1770459876106,0.002,2015.0,2014.6,2.01739281]
["bitfinex","ETHUSD",1770459876304,0.002,2015.0,2014.6,0.77650403]
["bitfinex","ETHUSD",1770459876504,0.002,2015.0,2014.5,1.2419611]
["bitfinex","ETHUSD",1770459877104,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770459881935,0.002,2015.0,2014.5,1.54205141]
["bitfinex","ETHUSD",1770459883518,0.002,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770459887442,0.002,2015.0,2014.7,1.54105141]
["bitfinex","ETHUSD",1770459887743,0.002,2015.0,2014.8,3.0600686]
["bitfinex","ETHUSD",1770459887937,0.002,2015.2,2014.8,3.0600686]
["bitfinex","ETHUSD",1770459888645,0.002,2015.0,2014.8,3.0600686]
["bitfinex","ETHUSD",1770459888820,0.002,2015.2,2014.8,3.0600686]
["bitfinex","ETHUSD",1770459889548,0.002,2015.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1770459889718,0.002,2015.2,2015.1,0.77445253]
["bitfinex","ETHUSD",1770459892453,0.002,2015.2,2015.1,2.01508574]
["bitfinex","ETHUSD",1770459894050,0.002,2015.2,2015.1,0.77445253]
["bitfinex","ETHUSD",1770459894545,0.002,2015.2,2015.1,2.01508574]
["bitfinex","ETHUSD",1770459896054,0.002,2015.2,2014.6,1.24093413]
["bitfinex","ETHUSD",1770459896055,1.54995479,2015.2,2014.6,1.24093413]
["bitfinex","ETHUSD",1770459896345,1.54995479,2015.2,2014.6,1.24093889]
["bitfinex","ETHUSD",1770459896556,1.54795479,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770459900433,1.54795479,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770459900751,0.002,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770459901859,0.002,2015.2,2014.8,1.54105141]
["bitfinex","ETHUSD",1770459902047,0.002,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770459902048,1.54795479,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770459902555,1.54795479,2014.9,2014.3,1.24212353]
["bitfinex","ETHUSD",1770459902733,0.001,2014.8,2014.3,0.62170031]
["bitfinex","ETHUSD",1770459903052,1.24073146,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770459903238,1.54895479,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770459903950,1.54795479,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1770459904929,1.54795479,2014.5,2013.8,4.96551839]
["bitfinex","ETHUSD",1770459905130,0.27898959,2014.4,2013.8,4.96551839]
["bitfinex","ETHUSD",1770459905466,0.27998959,2014.4,2013.8,4.96551839]
["bitfinex","ETHUSD",1770459905656,0.001,2014.3,2013.8,4.96551839]
["bitfinex","ETHUSD",1770459906154,0.001,2014.3,2013.7,1.54205141]
["bitfinex","ETHUSD",1770459906358,0.001,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770459906857,0.001,2014.3,2013.8,2.914786]
["bitfinex","ETHUSD",1770459907057,0.001,2014.3,2013.8,4.19958165]
["bitfinex","ETHUSD",1770459907258,0.001,2014.2,2013.8,2.52622975]
["bitfinex","ETHUSD",1770459907454,0.001,2014.5,2013.8,2.52622975]
["bitfinex","ETHUSD",1770459907831,0.001,2014.5,2013.8,4.19958165]
["bitfinex","ETHUSD",1770459908329,0.001,2014.5,2013.9,1.6733519]
["bitfinex","ETHUSD",1770459908531,1.65048026,2015.0,2014.1,1.6733519]
["bitfinex","ETHUSD",1770459908757,2.89117619,2015.0,2014.1,1.6733519]
["bitfinex","ETHUSD",1770459908962,0.001,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1770459909370,0.001,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1770459909553,1.65048026,2014.5,2014.1,1.24120188]
["bitfinex","ETHUSD",1770459909862,2.67956108,2014.4,2014.0,1.24127702]
["bitfinex","ETHUSD",1770459910246,0.001,2014.3,2014.0,1.24127702]
["bitfinex","ETHUSD",1770459911278,0.001,2014.3,2013.7,2.85930561]
["bitfinex","ETHUSD",1770459911471,0.001,2014.2,2013.7,2.85930561]
["bitfinex","ETHUSD",1770459911780,0.001,2014.2,2013.8,0.78255214]
["bitfinex","ETHUSD",1770459912988,12.50538164,2014.8,2013.9,1.61680986]
["bitfinex","ETHUSD",1770459913174,12.50538164,2014.8,2014.0,1.24231082]
["bitfinex","ETHUSD",1770459913355,0.002,2014.6,2014.0,1.24231082]
["bitfinex","ETHUSD",1770459916267,1.54217789,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770459917085,0.001,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770459917461,0.001,2014.5,2014.0,2.47864728]
["bitfinex","ETHUSD",1770459918692,0.001,2014.7,2014.0,2.47864728]
["bitfinex","ETHUSD",1770459918874,2.77384159,2014.8,2014.0,2.47864728]
["bitfinex","ETHUSD",1770459919194,2.78206206,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770459919493,1.54117789,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770459920090,2.78205777,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770459920289,1.54117789,2014.7,2014.1,2.02367781]
["bitfinex","ETHUSD",1770459920589,2.78205984,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770459921284,1.54117789,2014.7,2014.0,4.9662271]
["bitfinex","ETHUSD",1770459921486,1.54117789,2014.9,2014.1,1.61680986]
["bitfinex","ETHUSD",1770459921801,0.002,2015.2,2014.1,1.61680986]
["bitfinex","ETHUSD",1770459922001,0.002,2015.2,2014.3,1.61680986]
["bitfinex","ETHUSD",1770459923591,0.002,2015.2,2014.5,1.61680986]
["bitfinex","ETHUSD",1770459925690,0.002,2015.2,2014.7,1.61680986]
["bitfinex","ETHUSD",1770459926072,1.54117789,2015.7,2014.7,1.61680986]
["bitfinex","ETHUSD",1770459926288,1.54117789,2015.8,2014.7,1.61680986]
["bitfinex","ETHUSD",1770459926494,1.54117789,2015.8,2014.9,1.61680986]
["bitfinex","ETHUSD",1770459927205,0.002,2015.0,2014.8,0.2857751]
["bitfinex","ETHUSD",1770459927704,0.002,2015.0,2014.9,1.24075636]
["bitfinex","ETHUSD",1770459929610,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770459931109,0.002,2015.2,2015.0,1.61680986]
["bitfinex","ETHUSD",1770459931406,1.87910252,2016.1,2015.1,0.28575662]
["bitfinex","ETHUSD",1770459931407,1.54117789,2016.0,2015.1,0.28575662]
["bitfinex","ETHUSD",1770459931701,1.54117789,2016.0,2014.9,1.24075636]
["bitfinex","ETHUSD",1770459932093,1.54117789,2015.8,2014.9,1.24075636]
["bitfinex","ETHUSD",1770459934120,1.54117789,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1770459935820,1.24026392,2015.7,2014.9,2.85756622]
["bitfinex","ETHUSD",1770459936020,2.77328363,2015.7,2015.0,0.81065481]
["bitfinex","ETHUSD",1770459936215,1.53301971,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1770459936417,1.53301971,2015.6,2015.0,0.81065481]
["bitfinex","ETHUSD",1770459936592,1.53301971,2015.6,2014.9,1.24075441]
["bitfinex","ETHUSD",1770459939128,1.53301971,2015.5,2014.6,1.57771765]
["bitfinex","ETHUSD",1770459939498,0.002,2015.4,2014.6,1.57771765]
["bitfinex","ETHUSD",1770459941003,0.002,2015.4,2014.7,1.24087953]
["bitfinex","ETHUSD",1770459941195,0.002,2015.4,2014.9,1.57771765]
["bitfinex","ETHUSD",1770459941928,0.002,2015.4,2014.9,1.56271765]
["bitfinex","ETHUSD",1770459942111,0.002,2015.6,2014.9,1.57771765]
["bitfinex","ETHUSD",1770459943050,0.002,2015.6,2015.1,1.57771765]
["bitfinex","ETHUSD",1770459945118,0.002,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1770459945323,0.002,2015.6,2015.3,0.77805759]
["bitfinex","ETHUSD",1770459947455,0.002,2015.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770459956572,0.002,2015.6,2015.3,5.7399897]
["bitfinex","ETHUSD",1770459956573,1.53501971,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770459957265,0.002,2015.6,2015.1,1.57871765]
["bitfinex","ETHUSD",1770459959169,0.002,2015.6,2015.3,1.57771765]
["bitfinex","ETHUSD",1770459959465,0.002,2015.6,2015.4,0.28182893]
["bitfinex","ETHUSD",1770459959659,0.002,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1770459960672,0.002,2015.6,2015.2,2.8182893]
["bitfinex","ETHUSD",1770459961164,0.002,2015.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770459961464,0.002,2015.6,2015.5,0.0159192]
["bitfinex","ETHUSD",1770459961956,0.33792463,2016.1,2015.6,1.57771765]
["bitfinex","ETHUSD",1770459962138,1.53301971,2016.6,2015.6,11.28821108]
["bitfinex","ETHUSD",1770459962339,1.53301971,2016.6,2015.7,1.13041303]
["bitfinex","ETHUSD",1770459962676,1.53301971,2016.3,2015.7,1.13041303]
["bitfinex","ETHUSD",1770459962842,1.53301971,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1770459963039,1.53301971,2016.3,2015.4,2.81816619]
["bitfinex","ETHUSD",1770459963244,1.53301971,2016.3,2015.5,1.57771765]
["bitfinex","ETHUSD",1770459963762,1.48301971,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1770459965247,1.53301971,2016.5,2015.7,1.57771765]
["bitfinex","ETHUSD",1770459965452,1.53301971,2016.5,2015.8,1.25285365]
["bitfinex","ETHUSD",1770459965657,1.53301971,2016.5,2015.7,1.57771765]
["bitfinex","ETHUSD",1770459965846,1.53301971,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770459966666,1.48683891,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1770459967750,1.48683891,2016.4,2015.6,2.81922495]
["bitfinex","ETHUSD",1770459968067,1.48883891,2016.5,2015.7,1.57789949]
["bitfinex","ETHUSD",1770459968266,1.48883891,2016.5,2015.8,0.2819225]
["bitfinex","ETHUSD",1770459970268,1.48883891,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1770459972478,1.5289971,2016.4,2015.8,1.52211834]
["bitfinex","ETHUSD",1770459973052,1.5289971,2016.4,2015.7,1.24021347]
["bitfinex","ETHUSD",1770459973251,1.5289971,2016.4,2015.8,1.24019156]
["bitfinex","ETHUSD",1770459974577,1.5289971,2016.4,2015.6,1.24132546]
["bitfinex","ETHUSD",1770459976385,1.5289971,2016.4,2015.6,2.86707763]
["bitfinex","ETHUSD",1770459976770,1.5289971,2016.3,2015.6,1.24132546]
["bitfinex","ETHUSD",1770459976974,1.5289971,2016.3,2015.7,0.62028661]
["bitfinex","ETHUSD",1770459977985,1.5289971,2016.3,2015.6,1.24132546]
["bitfinex","ETHUSD",1770459978575,1.5289971,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770459978981,1.5289971,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770459980279,1.5289971,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770459980484,1.5309971,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770459980776,1.5289971,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770459981285,2.76890745,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770459981496,1.5289971,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770459983993,1.5289971,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770459985297,1.5289971,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770459985591,2.3354199,2016.3,2015.6,0.7839758]
["bitfinex","ETHUSD",1770459985892,1.5289971,2016.2,2015.6,2.0242566]
["bitfinex","ETHUSD",1770459986793,1.5289971,2016.1,2015.6,0.7839758]
["bitfinex","ETHUSD",1770459986994,9.70655448,2016.2,2015.6,1.24131361]
["bitfinex","ETHUSD",1770459987192,3.5753209,2016.3,2015.6,1.24131361]
["bitfinex","ETHUSD",1770459987874,1.5289971,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770459988973,0.8064228,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770459989299,3.57532048,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770459989482,3.5753149,2016.3,2015.6,0.78395431]
["bitfinex","ETHUSD",1770459990605,1.5289971,2016.2,2015.6,2.02421847]
["bitfinex","ETHUSD",1770459991391,1.5289971,2016.4,2015.6,3.64997064]
["bitfinex","ETHUSD",1770459991600,1.5289971,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770459991774,0.002,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770459993106,0.002,2016.2,2015.8,0.36609706]
["bitfinex","ETHUSD",1770459995693,11.23555158,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770459996099,11.3199356,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770459997015,1.61338112,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770459997218,9.70655448,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770459997587,1.61338112,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770459997812,11.3199356,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770459997992,1.24001836,2016.1,2015.4,1.61111861]
["bitfinex","ETHUSD",1770459998596,2.85538532,2016.2,2015.4,1.61111861]
["bitfinex","ETHUSD",1770459999221,1.61338112,2016.1,2015.4,1.61111861]
["bitfinex","ETHUSD",1770460000220,1.24007936,2016.0,2015.4,2.85155454]
["bitfinex","ETHUSD",1770460000396,1.2560015,2015.9,2015.4,1.24143593]
["bitfinex","ETHUSD",1770460001310,1.24196398,2016.2,2015.5,1.61011861]
["bitfinex","ETHUSD",1770460001618,11.3199356,2016.1,2015.4,1.24143593]
["bitfinex","ETHUSD",1770460002328,1.61338112,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770460002492,11.3199356,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770460002689,1.2560015,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770460003016,11.3199356,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770460004922,1.61338112,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770460005222,11.3199356,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770460005418,13.42258461,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770460006918,1.61338112,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770460007489,1.61338112,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460008297,11.33328392,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770460008823,1.13332839,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460010020,1.24067625,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770460010598,2.10264901,2015.3,2014.5,1.61111861]
["bitfinex","ETHUSD",1770460010891,2.85373929,2015.6,2014.7,1.61011861]
["bitfinex","ETHUSD",1770460011117,1.24029028,2015.7,2014.9,1.61011861]
["bitfinex","ETHUSD",1770460011317,13.82952807,2015.8,2014.9,1.61011861]
["bitfinex","ETHUSD",1770460011801,11.33328392,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1770460012000,11.33328392,2015.6,2014.8,2.85093655]
["bitfinex","ETHUSD",1770460012222,9.7199028,2015.6,2014.9,2.39154307]
["bitfinex","ETHUSD",1770460012617,9.7199028,2015.6,2015.0,1.61011861]
["bitfinex","ETHUSD",1770460013299,1.2560015,2015.8,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460013623,2.49622168,2015.8,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460013822,12.07916248,2015.7,2015.0,1.24066428]
["bitfinex","ETHUSD",1770460014531,10.46578136,2015.7,2015.0,2.85078289]
["bitfinex","ETHUSD",1770460015514,11.70605898,2015.7,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460016032,9.7199028,2015.7,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460016913,12.57545909,2015.9,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460017112,1.61338112,2015.8,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460017421,9.7199028,2015.7,2015.1,1.61011861]
["bitfinex","ETHUSD",1770460017619,9.7199028,2015.7,2015.1,2.85069212]
["bitfinex","ETHUSD",1770460017831,10.96208973,2015.9,2015.2,2.3914539]
["bitfinex","ETHUSD",1770460018332,0.002,2015.5,2015.2,2.3914539]
["bitfinex","ETHUSD",1770460019913,0.002,2015.5,2015.2,3.63197896]
["bitfinex","ETHUSD",1770460020336,0.002,2015.7,2015.3,1.61011861]
["bitfinex","ETHUSD",1770460021055,0.002,2015.9,2015.3,1.61011861]
["bitfinex","ETHUSD",1770460021347,0.002,2015.9,2015.5,1.61011861]
["bitfinex","ETHUSD",1770460022128,0.002,2015.9,2015.6,2.85044407]
["bitfinex","ETHUSD",1770460023238,0.002,2016.1,2015.6,2.85044407]
["bitfinex","ETHUSD",1770460024839,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770460026249,0.002,2016.1,2015.6,2.6900872]
["bitfinex","ETHUSD",1770460026549,0.002,2016.1,2015.7,0.7651586]
["bitfinex","ETHUSD",1770460027531,0.002,2016.1,2015.6,2.69007994]
["bitfinex","ETHUSD",1770460028560,0.002,2016.1,2015.8,1.44976174]
["bitfinex","ETHUSD",1770460028763,0.002,2016.2,2015.8,1.44976174]
["bitfinex","ETHUSD",1770460029462,0.002,2016.2,2015.9,2.68990262]
["bitfinex","ETHUSD",1770460030970,0.002,2016.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770460031145,0.002,2016.0,2015.8,1.24015851]
["bitfinex","ETHUSD",1770460031545,0.002,2016.0,2015.4,4.96162282]
["bitfinex","ETHUSD",1770460031546,0.002,2016.0,2015.6,1.55833091]
["bitfinex","ETHUSD",1770460033431,0.002,2016.0,2015.8,1.55833091]
["bitfinex","ETHUSD",1770460033636,0.002,2016.2,2015.8,1.55833091]
["bitfinex","ETHUSD",1770460035557,0.002,2016.2,2015.9,2.79847179]
["bitfinex","ETHUSD",1770460035761,0.002,2016.2,2016.0,0.77590353]
["bitfinex","ETHUSD",1770460037666,0.002,2016.2,2016.0,2.01594839]
["bitfinex","ETHUSD",1770460038369,0.002,2016.2,2016.0,2.01597453]
["bitfinex","ETHUSD",1770460038538,0.002,2016.2,2016.0,1.240071]
["bitfinex","ETHUSD",1770460039463,0.002,2016.2,2015.9,4.96053842]
["bitfinex","ETHUSD",1770460039850,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770460042070,1.45083631,2016.2,2015.2,2.02184538]
["bitfinex","ETHUSD",1770460042270,1.45083631,2016.2,2015.3,2.43500445]
["bitfinex","ETHUSD",1770460042571,1.45083631,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770460042871,1.44883631,2015.9,2015.2,1.24055508]
["bitfinex","ETHUSD",1770460043055,1.44883631,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770460044567,1.2402024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770460044871,2.00536322,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770460045455,3.45419953,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770460045968,1.44883631,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770460046472,1.44883631,2015.7,2014.9,1.24175534]
["bitfinex","ETHUSD",1770460046767,2.68916177,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770460046952,0.76503659,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770460047154,1.44883631,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770460047549,2.00539842,2015.8,2015.0,1.55833091]
["bitfinex","ETHUSD",1770460047778,2.21399713,2015.8,2015.0,1.55833091]
["bitfinex","ETHUSD",1770460047976,3.454215,2015.8,2015.0,1.55833091]
["bitfinex","ETHUSD",1770460048874,2.21399713,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1770460049169,2.21399713,2015.8,2015.1,2.01688291]
["bitfinex","ETHUSD",1770460049372,0.76516082,2015.8,2015.2,1.55833091]
["bitfinex","ETHUSD",1770460049550,1.45083631,2016.0,2015.2,1.55833091]
["bitfinex","ETHUSD",1770460049551,2.69093574,2016.0,2015.2,1.55833091]
["bitfinex","ETHUSD",1770460049751,1.44883631,2015.9,2015.2,1.55833091]
["bitfinex","ETHUSD",1770460049965,1.44883631,2015.9,2015.1,2.01688291]
["bitfinex","ETHUSD",1770460050270,11.15792876,2015.9,2015.1,2.01688291]
["bitfinex","ETHUSD",1770460050573,1.44883631,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770460051167,1.44883631,2015.6,2014.9,1.24175636]
["bitfinex","ETHUSD",1770460051352,2.68909033,2015.8,2014.9,2.80008727]
["bitfinex","ETHUSD",1770460051675,1.44883631,2015.7,2014.9,2.80008727]
["bitfinex","ETHUSD",1770460052382,12.39809815,2015.9,2015.0,1.55833091]
["bitfinex","ETHUSD",1770460052586,1.46717502,2015.8,2015.1,1.83833964]
["bitfinex","ETHUSD",1770460053685,0.002,2016.0,2015.5,1.55833091]
["bitfinex","ETHUSD",1770460053882,1.24210532,2016.0,2015.3,1.55833091]
["bitfinex","ETHUSD",1770460054180,0.002,2016.0,2015.3,1.55833091]
["bitfinex","ETHUSD",1770460054477,1.45083631,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770460054658,1.45083631,2016.0,2015.3,0.80411979]
["bitfinex","ETHUSD",1770460055987,11.18763095,2015.9,2015.3,2.04458634]
["bitfinex","ETHUSD",1770460057258,1.4785385,2015.9,2015.3,0.80411979]
["bitfinex","ETHUSD",1770460057459,1.4785385,2015.9,2015.3,2.04461908]
["bitfinex","ETHUSD",1770460058279,11.18763095,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770460058692,11.18763095,2015.7,2015.1,1.2416271]
["bitfinex","ETHUSD",1770460060368,12.42791428,2015.7,2015.1,1.2416271]
["bitfinex","ETHUSD",1770460063393,1.4785385,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770460063568,0.27188218,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770460065098,2.71878714,2015.8,2015.1,1.47946467]
["bitfinex","ETHUSD",1770460065271,1.4785385,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770460065991,2.7188265,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770460067392,2.7188265,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460068889,1.240288,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460069287,2.00843776,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460069602,1.4805385,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460069603,2.72077653,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460070124,0.002,2015.8,2015.3,1.47946467]
["bitfinex","ETHUSD",1770460070398,0.002,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460070583,1.24220806,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460070784,2.72074656,2015.8,2015.3,0.76935644]
["bitfinex","ETHUSD",1770460071181,2.72074178,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460071594,1.4785385,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460072313,2.71882995,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460073307,1.24224814,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460073609,0.002,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460073805,2.01051848,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460074004,1.4785385,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460074699,3.48571301,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770460075016,2.72062296,2016.0,2015.3,1.47946467]
["bitfinex","ETHUSD",1770460076081,1.4785385,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770460076275,1.4785385,2015.9,2015.3,1.47946467]
["bitfinex","ETHUSD",1770460077483,2.71868967,2015.9,2015.3,2.71994876]
["bitfinex","ETHUSD",1770460077683,2.71868967,2015.9,2015.3,3.48827263]
["bitfinex","ETHUSD",1770460078681,2.71868967,2015.9,2015.3,2.00980796]
["bitfinex","ETHUSD",1770460080085,2.71868967,2015.9,2015.3,0.76932387]
["bitfinex","ETHUSD",1770460080609,2.71868967,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770460080804,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770460081279,0.002,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460081280,1.4805385,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770460081482,1.4785385,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770460082126,1.4785385,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770460082127,2.2467459,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770460082295,1.4785385,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770460082903,1.4785385,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770460083411,1.24057165,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770460083800,12.4364724,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770460084000,1.73983724,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770460086302,2.98043061,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770460088228,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770460088429,11.20893304,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460088605,1.24496278,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460090310,2.4858224,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460093126,3.96616924,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460093304,3.96616924,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770460093505,3.96616924,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460093727,1.86466331,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770460094634,3.10554771,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770460094824,1.24080168,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460095027,12.43853281,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460098245,10.95818597,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460098853,0.002,2015.0,2014.6,1.44187307]
["bitfinex","ETHUSD",1770460101149,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770460101347,1.91645069,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770460102048,11.19773113,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460103238,1.48034684,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460103640,10.95817919,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770460103830,3.15718164,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770460104019,1.48034684,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460105230,1.24094112,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770460105429,9.71738429,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770460105626,1.24086599,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460106048,1.24086599,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770460106252,3.16160946,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770460106554,1.24286599,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770460107349,1.24286599,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460107649,2.72321283,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460108848,1.24286599,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770460114169,9.71738429,2014.6,2014.0,1.44287307]
["bitfinex","ETHUSD",1770460114377,11.19773113,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770460114544,1.24112594,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770460116176,9.71738429,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770460116736,1.24124919,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770460116947,1.59236303,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770460117539,1.52117332,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770460117773,1.52117332,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770460117774,9.71738429,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770460117977,9.71738429,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770460118273,1.94347686,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770460118474,9.71738429,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770460119154,1.2414341,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770460121063,9.71738429,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770460121252,10.9589597,2013.6,2013.2,1.54830741]
["bitfinex","ETHUSD",1770460121458,9.71738429,2013.6,2013.2,1.54830741]
["bitfinex","ETHUSD",1770460121671,1.19241354,2013.5,2013.2,1.54830741]
["bitfinex","ETHUSD",1770460122658,9.71738429,2013.4,2012.9,1.54830741]
["bitfinex","ETHUSD",1770460123179,1.19241354,2013.5,2013.1,1.54730741]
["bitfinex","ETHUSD",1770460123579,2.58776795,2013.5,2013.1,1.54730741]
["bitfinex","ETHUSD",1770460123787,2.58776795,2013.5,2012.0,0.25929815]
["bitfinex","ETHUSD",1770460123788,0.0571159,2013.0,2012.0,0.25929815]
["bitfinex","ETHUSD",1770460123954,9.71738429,2012.4,2012.0,0.01563271]
["bitfinex","ETHUSD",1770460124149,9.71738429,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770460124150,9.71738429,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770460124388,1.67938341,2012.9,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460124389,9.71738429,2012.6,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460124549,9.71738429,2012.6,2012.1,1.54730741]
["bitfinex","ETHUSD",1770460124752,9.71738429,2012.8,2012.1,1.54730741]
["bitfinex","ETHUSD",1770460124950,1.00851019,2012.7,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460125171,9.71738429,2012.6,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460125360,1.24211258,2012.7,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460125666,1.43110159,2012.7,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460126372,2.95227491,2012.7,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460126676,1.8120106,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770460126881,0.30541232,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770460127084,0.30541232,2012.5,2011.9,1.54830741]
["bitfinex","ETHUSD",1770460127381,0.29083728,2012.6,2012.0,1.54730741]
["bitfinex","ETHUSD",1770460127382,1.53303929,2012.6,2012.0,1.54730741]
["bitfinex","ETHUSD",1770460127564,0.0772,2012.5,2012.0,1.54730741]
["bitfinex","ETHUSD",1770460128792,1.52117332,2013.2,2012.1,1.54730741]
["bitfinex","ETHUSD",1770460129001,1.60106299,2013.3,2012.1,1.54730741]
["bitfinex","ETHUSD",1770460129380,1.60106299,2013.3,2012.3,1.54730741]
["bitfinex","ETHUSD",1770460129589,2.02469861,2013.2,2012.4,0.27897286]
["bitfinex","ETHUSD",1770460129801,3.12223631,2013.3,2012.4,0.27897286]
["bitfinex","ETHUSD",1770460130006,3.12223631,2013.3,2012.4,1.54730741]
["bitfinex","ETHUSD",1770460130702,1.60106299,2013.3,2012.4,1.54730741]
["bitfinex","ETHUSD",1770460131663,1.60106299,2013.3,2012.4,1.24225212]
["bitfinex","ETHUSD",1770460131872,1.60106299,2013.3,2012.5,1.54730741]
["bitfinex","ETHUSD",1770460132394,1.60106754,2013.3,2012.5,1.54730741]
["bitfinex","ETHUSD",1770460132563,1.60106754,2013.3,2012.6,1.82626336]
["bitfinex","ETHUSD",1770460132894,1.60106754,2013.3,2012.6,0.27895595]
["bitfinex","ETHUSD",1770460134188,3.12224086,2013.3,2012.6,0.27895595]
["bitfinex","ETHUSD",1770460134602,3.12224086,2013.3,2012.4,1.54730741]
["bitfinex","ETHUSD",1770460134603,1.52117332,2013.2,2012.2,1.24238933]
["bitfinex","ETHUSD",1770460134804,1.52117332,2013.2,2012.2,2.78969674]
["bitfinex","ETHUSD",1770460135003,1.52117332,2013.2,2012.2,2.78968303]
["bitfinex","ETHUSD",1770460135169,1.52117332,2013.2,2012.3,1.24235469]
["bitfinex","ETHUSD",1770460135368,1.52117332,2013.2,2012.3,2.7896621]
["bitfinex","ETHUSD",1770460135693,2.37298546,2013.2,2012.4,0.27896621]
["bitfinex","ETHUSD",1770460135898,2.37298546,2013.2,2012.4,3.06857125]
["bitfinex","ETHUSD",1770460136069,2.37298546,2013.2,2012.4,1.82627362]
["bitfinex","ETHUSD",1770460136070,1.52117332,2013.2,2012.4,1.82627362]
["bitfinex","ETHUSD",1770460136805,1.24186577,2013.1,2012.4,1.82627362]
["bitfinex","ETHUSD",1770460137402,1.24186577,2013.1,2012.4,1.54730741]
["bitfinex","ETHUSD",1770460137587,1.34982524,2013.1,2012.3,1.54730741]
["bitfinex","ETHUSD",1770460137987,2.87099856,2013.1,2012.3,1.54730741]
["bitfinex","ETHUSD",1770460138194,1.52117332,2013.0,2012.1,2.79075562]
["bitfinex","ETHUSD",1770460138501,0.28709986,2012.9,2012.2,2.78970886]
["bitfinex","ETHUSD",1770460138714,0.28709986,2012.9,2012.3,1.24232875]
["bitfinex","ETHUSD",1770460138875,0.28709986,2012.9,2012.3,2.78963616]
["bitfinex","ETHUSD",1770460139074,1.52909512,2012.9,2012.3,1.54730741]
["bitfinex","ETHUSD",1770460140385,0.10795947,2013.1,2012.5,1.54730741]
["bitfinex","ETHUSD",1770460140898,0.10795947,2013.1,2012.6,2.78948171]
["bitfinex","ETHUSD",1770460141512,0.10795947,2013.1,2012.7,1.54730741]
["bitfinex","ETHUSD",1770460142194,1.24150805,2013.7,2012.8,1.54730741]
["bitfinex","ETHUSD",1770460142374,0.62073875,2013.6,2012.8,1.54730741]
["bitfinex","ETHUSD",1770460142795,0.62073875,2013.6,2013.0,1.54730741]
["bitfinex","ETHUSD",1770460143009,0.002,2013.1,2013.0,1.54730741]
["bitfinex","ETHUSD",1770460143384,1.2414341,2013.8,2013.0,1.54730741]
["bitfinex","ETHUSD",1770460143695,0.002,2013.3,2013.0,1.54730741]
["bitfinex","ETHUSD",1770460143892,1.24137512,2013.9,2013.0,1.54730741]
["bitfinex","ETHUSD",1770460145697,0.35121827,2014.0,2013.2,1.54730741]
["bitfinex","ETHUSD",1770460145891,0.35121827,2014.0,2013.4,1.55702547]
["bitfinex","ETHUSD",1770460147911,0.35121827,2014.0,2013.5,2.79864454]
["bitfinex","ETHUSD",1770460148112,0.35121827,2014.0,2013.6,1.55702547]
["bitfinex","ETHUSD",1770460149619,11.21866771,2013.7,2012.4,1.55802547]
["bitfinex","ETHUSD",1770460149815,1.46102688,2013.3,2012.5,1.24223225]
["bitfinex","ETHUSD",1770460150017,0.0571159,2013.2,2012.5,1.24223225]
["bitfinex","ETHUSD",1770460150311,1.06644268,2013.1,2012.5,1.24223225]
["bitfinex","ETHUSD",1770460150517,1.06644268,2013.0,2012.5,1.24223225]
["bitfinex","ETHUSD",1770460150699,1.24168073,2013.4,2012.6,1.5472857]
["bitfinex","ETHUSD",1770460151013,1.06649656,2013.3,2012.6,1.5472857]
["bitfinex","ETHUSD",1770460151384,1.06649656,2013.2,2012.6,1.5472857]
["bitfinex","ETHUSD",1770460152310,2.34015045,2013.4,2012.6,1.24217103]
["bitfinex","ETHUSD",1770460152512,1.06666637,2013.3,2012.6,1.24217103]
["bitfinex","ETHUSD",1770460152814,1.06666637,2013.2,2012.6,1.24217103]
["bitfinex","ETHUSD",1770460153016,1.06666637,2013.1,2012.5,1.24219306]
["bitfinex","ETHUSD",1770460153217,2.34015045,2013.4,2012.6,1.24217377]
["bitfinex","ETHUSD",1770460153390,1.06654004,2013.3,2012.6,1.24217377]
["bitfinex","ETHUSD",1770460153592,1.06654004,2013.2,2012.6,1.24217377]
["bitfinex","ETHUSD",1770460153793,1.06654004,2013.1,2012.6,2.78945947]
["bitfinex","ETHUSD",1770460153996,1.24178063,2013.3,2012.6,2.78945947]
["bitfinex","ETHUSD",1770460154197,1.77527083,2013.2,2012.6,2.78945947]
["bitfinex","ETHUSD",1770460154396,1.06650505,2013.1,2012.6,2.78945947]
["bitfinex","ETHUSD",1770460155103,1.06650505,2013.1,2012.6,1.5472857]
["bitfinex","ETHUSD",1770460155698,1.06650505,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460156520,2.30837341,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460156722,1.36821897,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460156924,0.30171392,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460157226,1.95061134,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770460157424,1.06772378,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460157599,1.06772378,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460157800,1.95061134,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770460158117,1.06770418,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460158326,1.06770418,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460159900,1.24180761,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770460160112,1.06808294,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460160313,1.06808294,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460160511,1.24180761,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770460160724,1.68899472,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460160901,1.06811583,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460163330,1.24172928,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770460163534,1.06794585,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770460163703,1.06794585,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770460163904,1.06794585,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770460164204,1.06794585,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770460164403,3.82449918,2013.6,2012.8,1.5482857]
["bitfinex","ETHUSD",1770460164633,1.06774281,2013.5,2012.8,1.5482857]
["bitfinex","ETHUSD",1770460164833,1.06774281,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770460165037,1.06774281,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770460165331,1.06774281,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1770460165635,1.46102688,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770460165636,1.24156744,2013.6,2013.0,1.5472857]
["bitfinex","ETHUSD",1770460165926,1.06787543,2013.5,2013.0,1.5472857]
["bitfinex","ETHUSD",1770460166122,1.06787543,2013.4,2013.0,1.5472857]
["bitfinex","ETHUSD",1770460166311,1.06787543,2013.3,2013.0,1.5472857]
["bitfinex","ETHUSD",1770460166511,1.24156744,2013.6,2013.0,1.5472857]
["bitfinex","ETHUSD",1770460166729,1.68857744,2013.5,2013.0,1.5472857]
["bitfinex","ETHUSD",1770460166933,1.06782178,2013.4,2013.0,2.78919728]
["bitfinex","ETHUSD",1770460167109,1.06782178,2013.3,2013.0,2.78919728]
["bitfinex","ETHUSD",1770460167310,0.62075566,2013.5,2013.0,2.78919728]
["bitfinex","ETHUSD",1770460167512,1.0676859,2013.4,2013.0,2.78919728]
["bitfinex","ETHUSD",1770460167720,1.0676859,2013.3,2013.0,3.56500556]
["bitfinex","ETHUSD",1770460168038,1.24156744,2013.6,2013.0,3.56500556]
["bitfinex","ETHUSD",1770460168340,1.06769173,2013.5,2013.0,2.79019728]
["bitfinex","ETHUSD",1770460168538,0.002,2013.3,2013.0,2.79019728]
["bitfinex","ETHUSD",1770460169131,0.002,2013.3,2013.0,1.24291158]
["bitfinex","ETHUSD",1770460170404,0.002,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770460175060,0.002,2013.8,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460175352,1.06878064,2013.7,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460175539,1.06878064,2013.6,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460175867,0.002,2013.8,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460176026,1.06875504,2013.7,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460176227,1.06875504,2013.6,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460176471,0.002,2013.8,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460176768,1.06888775,2013.7,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460176925,1.06888775,2013.6,2013.1,1.5472857]
["bitfinex","ETHUSD",1770460177129,0.65818548,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770460177360,1.06911542,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770460177657,1.06911542,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770460177860,0.002,2013.8,2013.3,0.77564846]
["bitfinex","ETHUSD",1770460178057,1.06906648,2013.7,2013.3,0.77564846]
["bitfinex","ETHUSD",1770460178242,1.06906648,2013.6,2013.3,2.35442287]
["bitfinex","ETHUSD",1770460178447,0.002,2013.8,2013.1,2.82059843]
["bitfinex","ETHUSD",1770460178654,1.06945191,2013.7,2013.1,2.82059843]
["bitfinex","ETHUSD",1770460178854,1.06945191,2013.6,2013.2,1.57877441]
["bitfinex","ETHUSD",1770460179064,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770460179242,1.06945721,2013.7,2013.4,1.57877441]
["bitfinex","ETHUSD",1770460179442,0.002,2013.8,2013.5,1.86082609]
["bitfinex","ETHUSD",1770460179757,1.06999552,2013.7,2013.5,0.28205168]
["bitfinex","ETHUSD",1770460180063,0.002,2013.8,2013.5,0.28205168]
["bitfinex","ETHUSD",1770460180362,1.06999851,2013.7,2013.3,2.82051682]
["bitfinex","ETHUSD",1770460180594,0.002,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1770460180595,1.51429786,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770460180742,12.34546614,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770460180743,1.51429786,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770460181054,2.75653388,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770460181359,1.51429786,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770460181564,1.32808057,2012.2,2011.7,0.002]
["bitfinex","ETHUSD",1770460181747,1.06968253,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460182064,1.06968253,2012.0,2011.7,0.002]
["bitfinex","ETHUSD",1770460182274,0.25839804,2012.2,2011.7,0.002]
["bitfinex","ETHUSD",1770460182433,1.06705877,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460182629,0.25839804,2012.2,2011.7,0.002]
["bitfinex","ETHUSD",1770460182862,1.06705529,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460183063,0.25839804,2012.2,2011.7,0.002]
["bitfinex","ETHUSD",1770460183260,1.06666511,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460183562,1.50082143,2012.2,2011.7,0.002]
["bitfinex","ETHUSD",1770460183731,1.3674441,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460183936,0.30151193,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460187074,1.54403589,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460188979,0.30151193,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1770460190284,1.50082741,2012.2,2011.7,0.002]
["bitfinex","ETHUSD",1770460190586,1.51429786,2012.7,2011.8,1.57877441]
["bitfinex","ETHUSD",1770460190756,7.54540933,2012.6,2011.8,1.57877441]
["bitfinex","ETHUSD",1770460191087,1.06236569,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770460191288,6.48304364,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770460191289,2.30467324,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460191462,1.24230755,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460191780,2.01484267,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460192376,2.01483493,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460192576,2.01483484,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460192876,2.01484014,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460193385,0.77253512,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770460193884,1.24222809,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1770460196188,1.51429786,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460196498,1.51429786,2012.4,2011.1,4.97239569]
["bitfinex","ETHUSD",1770460196499,1.51429786,2011.9,2010.8,1.57877441]
["bitfinex","ETHUSD",1770460196662,1.51429786,2011.6,2010.9,1.24321994]
["bitfinex","ETHUSD",1770460196969,1.57141376,2011.2,2010.2,1.24362506]
["bitfinex","ETHUSD",1770460197287,1.51429786,2011.2,2010.3,1.24358309]
["bitfinex","ETHUSD",1770460197463,1.51429786,2011.2,2010.3,1.2435881]
["bitfinex","ETHUSD",1770460197665,1.36787567,2011.1,2010.3,2.02328563]
["bitfinex","ETHUSD",1770460198070,2.88217353,2011.1,2010.3,2.02328563]
["bitfinex","ETHUSD",1770460198280,4.12531379,2011.1,2010.4,1.24353029]
["bitfinex","ETHUSD",1770460198774,4.12531379,2011.1,2010.3,2.02329094]
["bitfinex","ETHUSD",1770460198994,2.61101593,2011.1,2010.3,2.02329094]
["bitfinex","ETHUSD",1770460199162,4.97161962,2011.5,2010.3,2.02329094]
["bitfinex","ETHUSD",1770460199163,0.1024,2011.8,2010.4,1.57877441]
["bitfinex","ETHUSD",1770460199357,6.48456155,2012.0,2010.4,1.57877441]
["bitfinex","ETHUSD",1770460199868,6.48456155,2012.0,2010.8,1.57877441]
["bitfinex","ETHUSD",1770460200171,6.48456155,2012.0,2010.3,2.08040684]
["bitfinex","ETHUSD",1770460200172,1.51429786,2011.7,2010.4,1.57877441]
["bitfinex","ETHUSD",1770460200488,1.2427918,2011.6,2010.5,2.82224618]
["bitfinex","ETHUSD",1770460200787,2.75708966,2011.6,2010.5,2.82224618]
["bitfinex","ETHUSD",1770460201094,1.24270925,2011.8,2010.6,1.57877441]
["bitfinex","ETHUSD",1770460201387,1.51429786,2012.1,2010.6,1.57877441]
["bitfinex","ETHUSD",1770460201388,1.24250042,2012.1,2010.6,1.57877441]
["bitfinex","ETHUSD",1770460201562,1.36787569,2012.1,2010.8,1.57877441]
["bitfinex","ETHUSD",1770460202364,1.36787569,2012.1,2011.0,1.57877441]
["bitfinex","ETHUSD",1770460202987,4.12466731,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1770460203193,4.12466731,2012.1,2010.9,2.82199883]
["bitfinex","ETHUSD",1770460203398,2.12590581,2012.0,2011.0,0.77948965]
["bitfinex","ETHUSD",1770460203897,2.12590581,2012.0,2011.1,1.57877441]
["bitfinex","ETHUSD",1770460204398,3.36850865,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770460204807,2.12590581,2012.0,2011.3,1.57877441]
["bitfinex","ETHUSD",1770460204975,1.24240935,2012.3,2011.3,1.57877441]
["bitfinex","ETHUSD",1770460205689,1.36787569,2012.2,2011.3,1.57877441]
["bitfinex","ETHUSD",1770460206580,1.24248297,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1770460207085,1.24248297,2012.1,2011.3,2.82172105]
["bitfinex","ETHUSD",1770460207278,1.24248297,2012.1,2011.4,0.77936569]
["bitfinex","ETHUSD",1770460207474,1.36787569,2012.2,2011.4,1.45268658]
["bitfinex","ETHUSD",1770460207708,2.6103103,2012.2,2011.4,1.45268658]
["bitfinex","ETHUSD",1770460208369,1.0635303,2012.1,2011.4,1.45268658]
["bitfinex","ETHUSD",1770460208569,2.6103103,2012.2,2011.4,1.45268658]
["bitfinex","ETHUSD",1770460208773,2.61137841,2012.1,2011.2,1.24300842]
["bitfinex","ETHUSD",1770460208966,1.0632554,2012.0,2011.4,1.24288958]
["bitfinex","ETHUSD",1770460209172,1.36787569,2012.2,2011.5,1.45268658]
["bitfinex","ETHUSD",1770460209369,1.06444541,2012.1,2011.5,1.45268658]
["bitfinex","ETHUSD",1770460209599,1.36787569,2012.2,2011.5,1.45268658]
["bitfinex","ETHUSD",1770460210286,1.06672159,2012.1,2011.5,1.45268658]
["bitfinex","ETHUSD",1770460210487,1.36787569,2012.2,2011.6,1.71564888]
["bitfinex","ETHUSD",1770460210686,1.06680326,2012.1,2011.6,1.71564888]
["bitfinex","ETHUSD",1770460210980,1.36787569,2012.2,2011.7,2.68882128]
["bitfinex","ETHUSD",1770460211181,1.06679615,2012.1,2011.7,2.68882128]
["bitfinex","ETHUSD",1770460211385,1.36787569,2012.2,2011.7,2.68882128]
["bitfinex","ETHUSD",1770460211570,1.06678322,2012.1,2011.8,0.79295022]
["bitfinex","ETHUSD",1770460211776,1.36787569,2012.2,2011.8,0.79295022]
["bitfinex","ETHUSD",1770460212001,1.06727243,2012.1,2011.8,0.79295022]
["bitfinex","ETHUSD",1770460212202,1.36787569,2012.2,2011.8,0.79295022]
["bitfinex","ETHUSD",1770460213479,5.0703676,2012.9,2012.0,1.44609126]
["bitfinex","ETHUSD",1770460213480,2.6698177,2012.9,2012.0,1.44609126]
["bitfinex","ETHUSD",1770460213803,1.06759528,2012.8,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460213999,1.06759528,2012.7,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460214199,1.06759528,2012.6,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460214380,2.71916402,2013.0,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460214704,1.06737153,2012.9,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460214902,1.06737153,2012.8,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460215106,1.06737153,2012.7,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460215292,2.71916402,2013.0,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460215495,1.06711225,2012.9,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460215696,1.06711225,2012.9,2012.1,1.51129583]
["bitfinex","ETHUSD",1770460215697,1.06711225,2012.8,2012.1,1.51129583]
["bitfinex","ETHUSD",1770460215901,1.06711225,2012.8,2012.2,0.79274803]
["bitfinex","ETHUSD",1770460216509,4.96699019,2013.3,2012.2,0.79274803]
["bitfinex","ETHUSD",1770460216510,0.002,2013.4,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460216699,1.06749819,2013.3,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460216894,0.002,2013.4,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460216895,2.72093879,2013.4,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460217203,3.31350638,2013.3,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460217406,0.7687418,2013.3,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460217607,2.01050354,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1770460217809,0.7687418,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1770460218588,2.01050412,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1770460218785,1.47722391,2013.1,2012.3,1.24235214]
["bitfinex","ETHUSD",1770460219102,1.47922391,2013.1,2012.3,1.24235214]
["bitfinex","ETHUSD",1770460220011,1.24192747,2013.0,2012.2,4.96966607]
["bitfinex","ETHUSD",1770460220191,2.71915138,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770460220510,0.76886298,2012.9,2012.2,1.89053635]
["bitfinex","ETHUSD",1770460220700,1.24192747,2013.0,2012.2,1.89053635]
["bitfinex","ETHUSD",1770460221805,2.71915138,2013.0,2012.2,1.89053635]
["bitfinex","ETHUSD",1770460222686,0.002,2013.1,2012.2,1.89053635]
["bitfinex","ETHUSD",1770460222888,0.002,2013.1,2012.3,1.44609126]
["bitfinex","ETHUSD",1770460223102,0.002,2013.1,2012.2,3.33662761]
["bitfinex","ETHUSD",1770460223391,0.002,2013.1,2012.4,1.44609126]
["bitfinex","ETHUSD",1770460224419,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770460228909,1.47722391,2013.0,2012.3,0.85753576]
["bitfinex","ETHUSD",1770460229120,1.47722391,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770460229308,0.27192131,2012.7,2011.8,0.76599357]
["bitfinex","ETHUSD",1770460229497,1.74914522,2012.7,2011.8,0.76599357]
["bitfinex","ETHUSD",1770460230492,0.27192131,2012.7,2011.8,0.76599357]
["bitfinex","ETHUSD",1770460230694,2.71921307,2012.9,2011.8,0.76599357]
["bitfinex","ETHUSD",1770460230927,1.06441831,2012.8,2011.8,2.21208483]
["bitfinex","ETHUSD",1770460231098,2.71921307,2012.9,2011.9,2.68869775]
["bitfinex","ETHUSD",1770460231299,1.24198916,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770460231597,1.24198916,2012.9,2012.0,1.44609126]
["bitfinex","ETHUSD",1770460231817,0.62099458,2012.8,2012.1,0.26886978]
["bitfinex","ETHUSD",1770460232205,0.62099458,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770460233114,1.86304588,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770460233623,0.62099458,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770460233826,1.24402821,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770460234212,2.72125212,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770460234510,1.47722391,2012.7,2012.0,1.24249671]
["bitfinex","ETHUSD",1770460234832,1.06492477,2012.6,2012.1,1.24247004]
["bitfinex","ETHUSD",1770460235032,1.73143878,2012.6,2011.8,0.76599357]
["bitfinex","ETHUSD",1770460235331,1.06509487,2012.5,2011.5,1.44709126]
["bitfinex","ETHUSD",1770460235536,1.49643064,2012.6,2011.5,1.44709126]
["bitfinex","ETHUSD",1770460235716,1.06511669,2012.5,2011.5,1.44709126]
["bitfinex","ETHUSD",1770460236034,1.49643064,2012.6,2011.5,1.44709126]
["bitfinex","ETHUSD",1770460236332,1.06511044,2012.5,2011.5,1.44709126]
["bitfinex","ETHUSD",1770460236637,1.49643064,2012.6,2011.6,0.64187513]
["bitfinex","ETHUSD",1770460236810,1.06544956,2012.5,2011.6,0.64187513]
["bitfinex","ETHUSD",1770460237011,1.49643064,2012.6,2011.6,0.64187513]
["bitfinex","ETHUSD",1770460237206,1.06546442,2012.5,2011.6,0.64187513]
["bitfinex","ETHUSD",1770460237408,1.49643064,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770460237636,1.06587482,2012.5,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460237825,1.49643064,2012.6,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460238136,1.06587541,2012.5,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460238306,1.06625345,2012.4,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460238507,3.04067928,2012.6,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460238738,3.41141985,2012.5,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460238914,1.06625306,2012.4,2011.8,0.68555253]
["bitfinex","ETHUSD",1770460239118,13.70870748,2012.4,2011.6,0.64187513]
["bitfinex","ETHUSD",1770460239331,2.78673161,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770460240539,2.60948573,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770460240851,2.34516679,2012.5,2011.5,1.47632396]
["bitfinex","ETHUSD",1770460241010,1.24215284,2012.7,2011.5,1.47632396]
["bitfinex","ETHUSD",1770460241210,1.06542435,2012.6,2011.5,1.47632396]
["bitfinex","ETHUSD",1770460241442,1.06542435,2012.5,2011.6,2.71811576]
["bitfinex","ETHUSD",1770460241621,1.06542435,2012.5,2011.7,0.7690283]
["bitfinex","ETHUSD",1770460241949,2.30766154,2012.5,2011.7,0.7690283]
["bitfinex","ETHUSD",1770460242111,1.06542435,2012.4,2011.7,0.7690283]
["bitfinex","ETHUSD",1770460243140,1.24221972,2012.6,2011.7,0.7690283]
["bitfinex","ETHUSD",1770460243449,1.06593163,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1770460243621,1.24221461,2012.6,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460243937,1.06562398,2012.5,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460244110,1.24221461,2012.6,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460244310,1.06560872,2012.5,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460244539,2.7864047,2012.7,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460244741,1.06556807,2012.6,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460244935,1.06556807,2012.5,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460245237,2.3199208,2012.7,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460245238,0.002,2012.4,2011.9,0.69823696]
["bitfinex","ETHUSD",1770460245416,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770460250675,1.54424864,2012.3,2011.7,2.01273217]
["bitfinex","ETHUSD",1770460250969,1.54424864,2012.3,2011.7,1.2436821]
["bitfinex","ETHUSD",1770460251126,1.54424864,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770460251332,1.54424864,2012.3,2011.7,1.24370648]
["bitfinex","ETHUSD",1770460252429,1.54424864,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770460252430,1.54424864,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460252728,2.42644071,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460253558,1.06577547,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460253850,2.42644071,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460254057,1.065776,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460254254,2.42644071,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460254450,1.06589682,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460254751,1.06598462,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770460254959,3.66896104,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460255257,1.06640803,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460255560,2.42644071,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460255757,1.0666594,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460256055,3.32231064,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770460256259,1.06668218,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770460256463,1.06668218,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770460256660,1.06668218,2012.1,2011.7,0.7701283]
["bitfinex","ETHUSD",1770460256849,1.54624864,2012.4,2011.7,0.7701283]
["bitfinex","ETHUSD",1770460257056,1.06721993,2012.3,2011.7,0.7701283]
["bitfinex","ETHUSD",1770460257245,1.06721993,2012.2,2011.7,2.24545226]
["bitfinex","ETHUSD",1770460257564,0.002,2012.4,2011.7,2.24545226]
["bitfinex","ETHUSD",1770460257769,1.0681393,2012.3,2011.8,0.34882441]
["bitfinex","ETHUSD",1770460257965,0.002,2012.4,2011.8,0.34882441]
["bitfinex","ETHUSD",1770460258264,1.06818699,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770460258435,0.002,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770460258638,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770460258864,0.002,2012.2,2011.9,0.73433479]
["bitfinex","ETHUSD",1770460259179,1.54624864,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770460259334,2.61301304,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460259541,1.0687644,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460259761,1.0687644,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770460259974,1.0687644,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770460260372,1.54424864,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460260543,1.06875432,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460260868,1.06875509,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770460261048,3.11901734,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460261251,1.06897176,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770460261558,1.06897176,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770460261864,1.06897176,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770460262366,1.05777176,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770460265068,0.002,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770460265445,1.54424864,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460265663,2.32008437,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770460265993,1.24442378,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770460267378,0.002,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770460268043,1.61514964,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770460269459,1.61514964,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770460269460,1.61314964,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770460269665,1.61314964,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770460270887,1.63446688,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770460271049,1.63446688,2011.3,2010.5,1.24346862]
["bitfinex","ETHUSD",1770460271251,2.87736778,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1770460271564,0.78487248,2011.4,2010.6,0.7803314]
["bitfinex","ETHUSD",1770460271757,0.78487248,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770460272083,11.22103913,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770460272084,4.97098556,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770460272247,1.24282897,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770460272451,2.87729585,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770460273553,0.002,2012.0,2010.8,1.58680351]
["bitfinex","ETHUSD",1770460273882,0.002,2012.0,2011.0,1.58580351]
["bitfinex","ETHUSD",1770460273883,2.87901762,2012.0,2011.0,1.58580351]
["bitfinex","ETHUSD",1770460274186,1.63446688,2011.9,2011.0,1.58580351]
["bitfinex","ETHUSD",1770460275252,1.63446688,2011.9,2010.9,0.28301516]
["bitfinex","ETHUSD",1770460275461,1.24266825,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1770460275653,1.24266825,2011.8,2011.1,0.64988282]
["bitfinex","ETHUSD",1770460277180,1.06755552,2011.7,2011.1,0.64988282]
["bitfinex","ETHUSD",1770460277384,1.24266825,2011.8,2011.1,0.64988282]
["bitfinex","ETHUSD",1770460277573,1.06767223,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1770460277882,1.24266825,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1770460278072,1.06736566,2011.7,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460278273,1.24266825,2011.8,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460278465,1.06749549,2011.7,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460278665,1.24266825,2011.8,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460278858,1.06744639,2011.7,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460279063,1.24266825,2011.8,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460279276,1.06741436,2011.7,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460279474,2.87709986,2011.9,2011.3,0.68653118]
["bitfinex","ETHUSD",1770460279676,1.63446688,2011.7,2011.1,1.2430675]
["bitfinex","ETHUSD",1770460280188,1.63446688,2011.7,2011.2,1.24303584]
["bitfinex","ETHUSD",1770460280361,1.63446688,2011.7,2011.1,1.24305627]
["bitfinex","ETHUSD",1770460280756,1.06753434,2011.6,2011.0,1.29284909]
["bitfinex","ETHUSD",1770460280962,1.06753434,2011.5,2011.0,1.29284909]
["bitfinex","ETHUSD",1770460281181,1.63446688,2011.7,2011.1,1.8979651]
["bitfinex","ETHUSD",1770460281360,0.78494505,2011.8,2011.1,1.8979651]
["bitfinex","ETHUSD",1770460281361,1.06789724,2011.6,2011.1,1.8979651]
["bitfinex","ETHUSD",1770460281686,1.06789724,2011.5,2011.1,1.8979651]
["bitfinex","ETHUSD",1770460281980,1.2427451,2011.7,2011.1,1.8979651]
["bitfinex","ETHUSD",1770460282183,1.06791575,2011.6,2011.1,1.8979651]
["bitfinex","ETHUSD",1770460282385,1.06791575,2011.5,2011.2,0.69203354]
["bitfinex","ETHUSD",1770460282689,2.02765837,2011.8,2011.2,0.69203354]
["bitfinex","ETHUSD",1770460282985,1.06804462,2011.7,2011.2,0.69203354]
["bitfinex","ETHUSD",1770460283195,1.06804462,2011.6,2011.1,1.29281367]
["bitfinex","ETHUSD",1770460283398,1.06804462,2011.5,2011.1,1.29281367]
["bitfinex","ETHUSD",1770460283571,2.8771802,2011.8,2011.1,1.24309459]
["bitfinex","ETHUSD",1770460283893,2.8771802,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770460284186,2.8771802,2011.8,2011.2,0.62762168]
["bitfinex","ETHUSD",1770460284683,0.002,2012.0,2011.3,0.04971166]
["bitfinex","ETHUSD",1770460284883,0.002,2012.0,2011.3,1.63551517]
["bitfinex","ETHUSD",1770460285966,0.002,2012.0,2011.4,2.82871889]
["bitfinex","ETHUSD",1770460286285,0.002,2012.0,2011.5,0.04970671]
["bitfinex","ETHUSD",1770460286590,0.002,2012.0,2011.5,0.83471542]
["bitfinex","ETHUSD",1770460288278,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770460288665,0.002,2012.0,2011.7,0.04970176]
["bitfinex","ETHUSD",1770460288869,0.002,2012.0,2011.7,1.63550527]
["bitfinex","ETHUSD",1770460289183,0.002,2012.4,2011.8,1.58580351]
["bitfinex","ETHUSD",1770460289573,1.63646688,2012.9,2011.9,1.58580351]
["bitfinex","ETHUSD",1770460289888,1.63646688,2012.9,2011.7,1.63550527]
["bitfinex","ETHUSD",1770460289889,1.63446688,2012.8,2011.7,1.63550527]
["bitfinex","ETHUSD",1770460290063,1.92231436,2012.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1770460290393,1.63446688,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1770460290582,1.63446688,2012.5,2011.5,1.24284853]
["bitfinex","ETHUSD",1770460290786,1.63446688,2012.5,2011.4,1.24285712]
["bitfinex","ETHUSD",1770460290997,1.63446688,2012.5,2011.5,1.24285092]
["bitfinex","ETHUSD",1770460291161,11.22103913,2012.3,2011.3,0.04971908]
["bitfinex","ETHUSD",1770460291363,1.63446688,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770460291567,1.69158278,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770460292370,1.63446688,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770460293669,1.63446688,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770460293889,1.63446688,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770460294411,1.63446688,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770460294704,1.63446688,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770460294875,1.63446688,2011.3,2010.2,1.29340005]
["bitfinex","ETHUSD",1770460295075,1.63446688,2011.1,2010.2,1.24365376]
["bitfinex","ETHUSD",1770460295286,1.63446688,2011.1,2010.2,1.2436537]
["bitfinex","ETHUSD",1770460295498,2.70276959,2011.0,2010.2,1.2436537]
["bitfinex","ETHUSD",1770460295800,1.06830271,2010.9,2010.2,1.2436537]
["bitfinex","ETHUSD",1770460296372,1.06830271,2010.9,2010.1,0.05074629]
["bitfinex","ETHUSD",1770460296373,1.52952393,2010.7,2010.1,0.05074629]
["bitfinex","ETHUSD",1770460296578,1.24328625,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770460296579,2.59717506,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770460296784,0.27027696,2010.8,2010.1,1.29446459]
["bitfinex","ETHUSD",1770460296986,1.06783013,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770460297181,0.27027696,2010.8,2010.1,0.62797674]
["bitfinex","ETHUSD",1770460297407,1.06716913,2010.7,2010.1,1.87169372]
["bitfinex","ETHUSD",1770460297604,0.27027696,2010.8,2010.1,1.87169372]
["bitfinex","ETHUSD",1770460297800,1.0672012,2010.7,2010.2,0.04974381]
["bitfinex","ETHUSD",1770460297998,1.24323596,2010.9,2010.2,0.04974381]
["bitfinex","ETHUSD",1770460298194,1.06732579,2010.8,2010.2,0.04974381]
["bitfinex","ETHUSD",1770460298397,1.24323596,2010.9,2010.2,0.04974381]
["bitfinex","ETHUSD",1770460298592,1.2855506,2011.2,2010.2,2.94571764]
["bitfinex","ETHUSD",1770460298593,4.05813264,2011.2,2010.2,2.94571764]
["bitfinex","ETHUSD",1770460298809,1.96997723,2011.1,2010.3,0.85485406]
["bitfinex","ETHUSD",1770460298990,1.06696373,2011.0,2010.3,0.85485406]
["bitfinex","ETHUSD",1770460299191,2.59648766,2011.0,2010.4,0.04973886]
["bitfinex","ETHUSD",1770460299394,1.52952393,2010.9,2010.3,0.85485406]
["bitfinex","ETHUSD",1770460299701,1.52952393,2010.9,2010.1,1.92139408]
["bitfinex","ETHUSD",1770460299905,1.52952393,2010.9,2010.1,0.6777156]
["bitfinex","ETHUSD",1770460300099,1.52952393,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770460300526,2.77287201,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770460300914,1.52952393,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770460302796,1.52952393,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770460302993,1.52952393,2010.4,2009.2,4.97689047]
["bitfinex","ETHUSD",1770460302994,1.52952393,2010.3,2009.2,1.2442617]
["bitfinex","ETHUSD",1770460303323,1.52952393,2010.3,2009.2,0.62217768]
["bitfinex","ETHUSD",1770460303324,1.8068235,2010.3,2009.2,0.62217768]
["bitfinex","ETHUSD",1770460303547,1.8068235,2010.3,2009.2,1.24426805]
["bitfinex","ETHUSD",1770460303829,1.8068235,2010.3,2009.3,1.24420899]
["bitfinex","ETHUSD",1770460304036,1.8068235,2010.3,2009.2,1.24423613]
["bitfinex","ETHUSD",1770460304328,1.52952393,2010.1,2009.1,1.24430529]
["bitfinex","ETHUSD",1770460304496,1.52952393,2010.1,2008.9,6.63012943]
["bitfinex","ETHUSD",1770460304696,1.52952393,2010.1,2009.1,1.24433663]
["bitfinex","ETHUSD",1770460304922,1.52952393,2009.9,2009.1,1.24433663]
["bitfinex","ETHUSD",1770460305698,1.52952393,2009.9,2009.0,0.66301294]
["bitfinex","ETHUSD",1770460305923,1.52952393,2009.9,2009.0,1.24439416]
["bitfinex","ETHUSD",1770460306931,2.77322464,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1770460307430,2.77322464,2010.2,2009.2,2.89663925]
["bitfinex","ETHUSD",1770460309106,1.52952393,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1770460309730,1.52952393,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770460310520,1.24370071,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460310829,1.52952393,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770460312543,1.24369915,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460313408,3.38762473,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770460313639,0.33717685,2010.3,2009.4,1.65336293]
["bitfinex","ETHUSD",1770460314511,1.52952393,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460314712,0.33717685,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770460314939,1.58077878,2010.3,2009.4,1.65336293]
["bitfinex","ETHUSD",1770460315145,1.52952393,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460316034,2.77319192,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460316315,1.52952393,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460317544,1.52952393,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770460319217,1.14560644,2010.3,2009.4,1.65336293]
["bitfinex","ETHUSD",1770460319415,3.11030225,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770460319634,3.11030225,2010.3,2009.4,1.65336293]
["bitfinex","ETHUSD",1770460319943,1.52952393,2010.2,2009.4,1.65336293]
["bitfinex","ETHUSD",1770460320130,1.52952393,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770460321141,1.24371921,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770460321314,1.52952393,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770460322552,1.52952393,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1770460322722,12.80860617,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1770460322723,1.52952393,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770460323042,1.52952393,2009.7,2009.6,0.001]
["bitfinex","ETHUSD",1770460323346,2.77355259,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770460323527,0.88153202,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1770460323725,0.88153202,2009.5,2008.5,1.24467851]
["bitfinex","ETHUSD",1770460323726,1.52952393,2009.4,2008.5,1.24467851]
["bitfinex","ETHUSD",1770460323917,1.52952393,2009.2,2008.3,0.001]
["bitfinex","ETHUSD",1770460324123,1.06649858,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460324438,1.06649858,2009.1,2008.4,1.2447356]
["bitfinex","ETHUSD",1770460324439,1.06649858,2009.1,2008.6,1.24463362]
["bitfinex","ETHUSD",1770460324617,1.06649858,2009.0,2008.6,1.86699181]
["bitfinex","ETHUSD",1770460324820,1.52952393,2009.3,2008.6,0.62235819]
["bitfinex","ETHUSD",1770460325021,1.0670192,2009.2,2008.6,1.24464428]
["bitfinex","ETHUSD",1770460325221,2.59654313,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770460325437,1.52952393,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770460326234,1.06694514,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770460326441,1.52952393,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770460326634,1.59127467,2009.2,2008.3,0.001]
["bitfinex","ETHUSD",1770460326842,2.83542715,2009.4,2008.3,1.58495504]
["bitfinex","ETHUSD",1770460327042,1.06644141,2009.3,2008.3,1.58495504]
["bitfinex","ETHUSD",1770460327232,2.83543623,2009.4,2008.5,1.58395504]
["bitfinex","ETHUSD",1770460327418,2.65767139,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1770460327620,1.59127467,2009.3,2008.5,0.62248598]
["bitfinex","ETHUSD",1770460329349,2.83550073,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1770460329954,1.63894201,2009.6,2008.7,1.56052456]
["bitfinex","ETHUSD",1770460330131,1.63894201,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1770460330337,2.70586539,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1770460330538,1.63894201,2009.3,2008.7,0.68458294]
["bitfinex","ETHUSD",1770460330740,1.63894201,2009.5,2008.7,0.68458294]
["bitfinex","ETHUSD",1770460330947,1.06735446,2009.4,2008.7,0.68458294]
["bitfinex","ETHUSD",1770460331232,1.06735446,2009.3,2008.7,0.68458294]
["bitfinex","ETHUSD",1770460331437,1.63894201,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770460331644,2.88303421,2009.5,2008.9,0.69074119]
["bitfinex","ETHUSD",1770460331838,1.06795815,2009.4,2008.9,0.69074119]
["bitfinex","ETHUSD",1770460332139,1.63894201,2009.6,2008.9,0.69074119]
["bitfinex","ETHUSD",1770460332340,1.06830793,2009.5,2008.9,0.69074119]
["bitfinex","ETHUSD",1770460332528,2.70724994,2009.4,2008.9,0.69074119]
["bitfinex","ETHUSD",1770460332729,2.70724994,2009.3,2008.5,0.62248598]
["bitfinex","ETHUSD",1770460332930,2.70724994,2009.2,2008.6,1.24464248]
["bitfinex","ETHUSD",1770460333154,1.63894201,2009.0,2008.4,1.2447331]
["bitfinex","ETHUSD",1770460333572,2.8832243,2009.2,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460333755,1.06712283,2009.1,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460333958,2.8832243,2009.2,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460334167,1.06700221,2009.1,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460334476,3.69632763,2009.2,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460334643,1.0672169,2009.1,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460334849,3.69632763,2009.2,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460335055,1.06720476,2009.1,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460335346,0.97406164,2009.1,2008.3,1.56152456]
["bitfinex","ETHUSD",1770460335883,3.85735607,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460336245,2.88329443,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460336966,1.63894201,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460337154,1.63894201,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460338675,1.63894201,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460338971,1.06746264,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460339154,1.63894201,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460339341,1.06742057,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460339541,1.63894201,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460339742,1.06748273,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460339970,1.63894201,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460340271,1.24429549,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460340438,2.8832375,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460340641,1.06748659,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460340857,2.4519784,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460341094,1.0674931,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460341270,2.4519784,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460341470,1.06758181,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460341646,2.4519784,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460341848,1.06757156,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460342048,0.81303639,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460342272,1.06800655,2009.2,2008.5,1.24570998]
["bitfinex","ETHUSD",1770460342479,2.05725326,2009.3,2008.6,0.77850745]
["bitfinex","ETHUSD",1770460342662,1.06816747,2009.2,2008.6,0.77850745]
["bitfinex","ETHUSD",1770460342956,2.05725326,2009.3,2008.6,0.77850745]
["bitfinex","ETHUSD",1770460343156,1.06818627,2009.2,2008.6,2.33903201]
["bitfinex","ETHUSD",1770460343358,1.63894201,2009.3,2008.6,0.77850745]
["bitfinex","ETHUSD",1770460343677,1.38374868,2009.2,2008.6,0.77850745]
["bitfinex","ETHUSD",1770460343971,0.31538687,2009.2,2008.6,0.77850745]
["bitfinex","ETHUSD",1770460344973,0.31538687,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1770460345158,0.27072499,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770460345359,1.06867028,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770460345678,2.88304797,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1770460345852,1.0686339,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770460346057,1.0686339,2009.3,2008.7,2.5987167]
["bitfinex","ETHUSD",1770460346382,1.63894201,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460346582,1.63894201,2009.1,2008.5,1.24570766]
["bitfinex","ETHUSD",1770460346950,1.63894201,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460347480,0.89278169,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770460347481,1.06933395,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770460347658,1.24424722,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770460347844,1.94399122,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770460348049,1.06872362,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770460348269,2.5317237,2009.4,2008.5,1.56152456]
["bitfinex","ETHUSD",1770460348473,1.06932516,2009.3,2008.5,1.56152456]
["bitfinex","ETHUSD",1770460348675,1.24584416,2009.9,2008.6,1.56052456]
["bitfinex","ETHUSD",1770460348850,1.63894201,2009.8,2008.6,1.56052456]
["bitfinex","ETHUSD",1770460349059,1.63894201,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1770460349257,0.002,2009.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1770460349597,0.002,2009.2,2008.8,2.80504865]
["bitfinex","ETHUSD",1770460349759,0.002,2009.2,2008.9,1.56052456]
["bitfinex","ETHUSD",1770460349955,1.2458451,2009.9,2008.9,1.56052456]
["bitfinex","ETHUSD",1770460350160,3.67097311,2009.9,2009.0,0.28050487]
["bitfinex","ETHUSD",1770460350354,1.63894201,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1770460350556,1.63894201,2009.8,2008.7,1.24558591]
["bitfinex","ETHUSD",1770460351283,1.63894201,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770460353363,2.88301559,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770460353760,1.63894201,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770460353972,0.28830156,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770460354195,1.63894201,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770460354494,2.88298553,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770460357394,2.93546552,2009.8,2008.7,1.65334364]
["bitfinex","ETHUSD",1770460357589,2.93546552,2009.8,2008.8,1.66527092]
["bitfinex","ETHUSD",1770460357895,5.02404532,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1770460358481,2.04723111,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1770460358686,1.69151168,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1770460360485,1.69151168,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770460360686,1.69151168,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770460361001,1.07012688,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770460361166,1.07012688,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770460361361,1.69151168,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770460361594,1.07012429,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770460361801,2.76163597,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770460361969,1.07012429,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1770460362396,2.76163597,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770460362568,1.07012429,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770460362899,2.76127953,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770460363091,1.06976785,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770460363288,1.69151168,2008.8,2007.6,1.65234364]
["bitfinex","ETHUSD",1770460363502,1.52056989,2009.0,2008.0,1.65234364]
["bitfinex","ETHUSD",1770460363503,1.06932847,2008.7,2008.0,1.65234364]
["bitfinex","ETHUSD",1770460363797,1.52056989,2009.0,2008.1,0.28974236]
["bitfinex","ETHUSD",1770460363798,1.06932847,2008.6,2008.1,0.28974236]
["bitfinex","ETHUSD",1770460363979,1.69151168,2008.9,2008.1,0.28974236]
["bitfinex","ETHUSD",1770460364176,1.06944971,2008.8,2008.2,1.65234364]
["bitfinex","ETHUSD",1770460364414,0.32037404,2009.3,2008.2,1.65234364]
["bitfinex","ETHUSD",1770460364415,1.06944971,2008.7,2008.2,1.65234364]
["bitfinex","ETHUSD",1770460364611,2.93585685,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1770460364917,2.93585685,2009.1,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460364918,1.06904911,2009.0,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460365212,3.26147994,2009.1,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460365213,1.06904911,2008.9,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460365374,1.06904911,2008.8,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460365574,1.69151168,2009.0,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460365905,1.06973177,2008.9,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460366090,1.06973177,2008.8,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460366394,1.69151168,2009.0,2008.4,0.78765133]
["bitfinex","ETHUSD",1770460366576,1.06981607,2008.9,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460366780,1.06981607,2008.8,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460366998,0.32562309,2009.1,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460367304,1.06994653,2009.0,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460367489,1.06994653,2008.9,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460367805,1.06994653,2008.8,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460368102,2.93578848,2009.2,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460368285,1.0698666,2009.1,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460368493,1.0698666,2009.0,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460368672,1.0698666,2008.9,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460368995,1.0698666,2008.8,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460369201,2.14260678,2009.1,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460369398,1.06969888,2009.0,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460369702,1.06969888,2008.9,2008.4,2.03240235]
["bitfinex","ETHUSD",1770460369906,2.76121056,2008.8,2008.1,0.28974236]
["bitfinex","ETHUSD",1770460370080,2.76121056,2008.7,2008.0,1.24501971]
["bitfinex","ETHUSD",1770460370279,1.06969888,2008.6,2008.0,1.24501818]
["bitfinex","ETHUSD",1770460370480,1.06969888,2008.5,2008.0,0.62255172]
["bitfinex","ETHUSD",1770460370683,1.06969888,2008.4,2007.9,1.24504906]
["bitfinex","ETHUSD",1770460370880,2.93620736,2008.6,2008.0,1.24500858]
["bitfinex","ETHUSD",1770460371124,1.06904255,2008.5,2008.0,1.24501624]
["bitfinex","ETHUSD",1770460371303,1.06904255,2008.4,2008.0,1.24501624]
["bitfinex","ETHUSD",1770460371506,1.69151168,2008.8,2008.0,1.24501624]
["bitfinex","ETHUSD",1770460371800,1.06859102,2008.7,2008.1,0.62253035]
["bitfinex","ETHUSD",1770460372105,1.06859102,2008.6,2008.1,0.62253035]
["bitfinex","ETHUSD",1770460372290,0.79137208,2008.8,2008.1,0.62253035]
["bitfinex","ETHUSD",1770460372500,1.06834803,2008.7,2008.1,0.62253035]
["bitfinex","ETHUSD",1770460372683,1.06834803,2008.6,2008.2,1.24489592]
["bitfinex","ETHUSD",1770460372883,2.03590948,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1770460373083,1.06834749,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1770460373285,1.06834749,2008.6,2008.2,1.92961847]
["bitfinex","ETHUSD",1770460373487,2.93577488,2009.3,2008.2,3.58196211]
["bitfinex","ETHUSD",1770460373694,8.02793214,2009.8,2008.5,1.22546692]
["bitfinex","ETHUSD",1770460373895,0.002,2009.4,2009.1,1.12306692]
["bitfinex","ETHUSD",1770460374096,0.002,2009.9,2009.2,0.63640669]
["bitfinex","ETHUSD",1770460374292,0.002,2009.9,2008.8,1.1259701]
["bitfinex","ETHUSD",1770460374293,0.002,2009.6,2008.8,1.1259701]
["bitfinex","ETHUSD",1770460374494,0.002,2009.6,2009.0,0.0571159]
["bitfinex","ETHUSD",1770460374695,0.002,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460376520,0.002,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460376721,1.69351168,2009.9,2009.0,1.24436374]
["bitfinex","ETHUSD",1770460377018,1.69351168,2009.9,2008.7,4.97824108]
["bitfinex","ETHUSD",1770460377333,1.69351168,2009.9,2008.9,1.24444995]
["bitfinex","ETHUSD",1770460378496,1.69351168,2009.9,2008.8,1.24446417]
["bitfinex","ETHUSD",1770460378698,1.69151168,2009.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1770460379602,1.69151168,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1770460379793,1.69151168,2009.2,2008.4,0.69098922]
["bitfinex","ETHUSD",1770460379989,1.15282902,2009.2,2008.4,0.69098922]
["bitfinex","ETHUSD",1770460380602,1.69151168,2009.0,2008.4,0.69098922]
["bitfinex","ETHUSD",1770460380924,1.69151168,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770460381623,1.69151168,2008.9,2007.7,1.2451989]
["bitfinex","ETHUSD",1770460382640,1.69151168,2008.4,2007.3,1.24541523]
["bitfinex","ETHUSD",1770460382942,1.69151168,2008.4,2007.2,1.24546975]
["bitfinex","ETHUSD",1770460382943,1.69151168,2008.3,2007.2,1.24546975]
["bitfinex","ETHUSD",1770460383101,1.98513385,2008.3,2007.3,0.62276986]
["bitfinex","ETHUSD",1770460384055,1.69151168,2008.0,2007.0,1.24563899]
["bitfinex","ETHUSD",1770460384342,1.69151168,2008.0,2007.1,1.24557737]
["bitfinex","ETHUSD",1770460384642,1.69151168,2008.0,2006.9,4.98277622]
["bitfinex","ETHUSD",1770460384643,1.69151168,2007.8,2006.9,4.98277622]
["bitfinex","ETHUSD",1770460385231,1.69151168,2007.8,2006.8,1.24576223]
["bitfinex","ETHUSD",1770460385408,1.69151168,2007.6,2006.8,1.24576416]
["bitfinex","ETHUSD",1770460386730,2.88928942,2007.5,2006.4,4.98405011]
["bitfinex","ETHUSD",1770460386906,1.64395941,2007.4,2006.4,4.98405011]
["bitfinex","ETHUSD",1770460387517,1.64395941,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460388458,2.43101303,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460389409,2.88936936,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460390336,1.59376671,2007.3,2006.0,1.24619909]
["bitfinex","ETHUSD",1770460390947,1.59376671,2007.3,2006.1,6.66910823]
["bitfinex","ETHUSD",1770460391164,1.59376671,2007.6,2006.2,1.68486101]
["bitfinex","ETHUSD",1770460391435,2.83909344,2007.6,2006.4,2.93087376]
["bitfinex","ETHUSD",1770460392233,11.26033601,2007.9,2006.5,1.74197691]
["bitfinex","ETHUSD",1770460392234,1.59376671,2007.9,2006.5,1.74197691]
["bitfinex","ETHUSD",1770460393023,1.59376671,2007.9,2006.5,1.68486101]
["bitfinex","ETHUSD",1770460393215,1.59376671,2007.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1770460393425,1.59376671,2007.6,2006.4,1.24601275]
["bitfinex","ETHUSD",1770460393742,1.59376671,2007.6,2006.5,0.68969746]
["bitfinex","ETHUSD",1770460395533,1.59376671,2007.4,2006.6,1.24588856]
["bitfinex","ETHUSD",1770460396115,1.59376671,2007.4,2006.5,1.93562663]
["bitfinex","ETHUSD",1770460397537,1.24545409,2007.3,2006.5,1.93562663]
["bitfinex","ETHUSD",1770460398041,1.24537072,2007.5,2006.6,0.04983554]
["bitfinex","ETHUSD",1770460398238,1.24537072,2007.5,2006.6,0.7467759]
["bitfinex","ETHUSD",1770460398469,2.83905095,2007.6,2006.6,0.7467759]
["bitfinex","ETHUSD",1770460399074,1.59376671,2007.6,2006.6,0.7467759]
["bitfinex","ETHUSD",1770460399239,1.59376671,2008.0,2006.7,1.68486101]
["bitfinex","ETHUSD",1770460399440,1.24520595,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460399645,1.59376671,2007.6,2006.7,0.04983067]
["bitfinex","ETHUSD",1770460399870,1.59376671,2007.6,2006.7,1.2457853]
["bitfinex","ETHUSD",1770460400073,1.59376671,2007.6,2006.8,1.24575843]
["bitfinex","ETHUSD",1770460400368,1.59376671,2007.5,2006.6,1.94279281]
["bitfinex","ETHUSD",1770460400577,1.59376671,2007.3,2006.7,1.24582283]
["bitfinex","ETHUSD",1770460400748,1.59376671,2007.3,2006.7,1.24579948]
["bitfinex","ETHUSD",1770460400949,1.59376671,2007.3,2006.5,1.24591146]
["bitfinex","ETHUSD",1770460401259,1.59376671,2007.3,2006.1,6.66951177]
["bitfinex","ETHUSD",1770460401260,1.59376671,2007.6,2006.7,1.2457973]
["bitfinex","ETHUSD",1770460401580,2.83909672,2007.5,2006.7,4.98328792]
["bitfinex","ETHUSD",1770460401873,0.782031,2007.4,2006.7,6.10907549]
["bitfinex","ETHUSD",1770460402180,1.59376671,2007.5,2006.7,6.11007549]
["bitfinex","ETHUSD",1770460402882,4.98093225,2007.7,2006.8,0.04502843]
["bitfinex","ETHUSD",1770460402883,1.24524985,2007.7,2006.8,0.04502843]
["bitfinex","ETHUSD",1770460403483,2.83901656,2007.7,2006.8,0.04502843]
["bitfinex","ETHUSD",1770460403646,2.83901656,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460403845,3.64936336,2007.7,2007.0,0.627354]
["bitfinex","ETHUSD",1770460404345,0.28387246,2007.9,2007.0,0.627354]
["bitfinex","ETHUSD",1770460404545,1.59376671,2007.8,2007.0,0.67302914]
["bitfinex","ETHUSD",1770460404767,1.59376671,2007.8,2007.0,0.627354]
["bitfinex","ETHUSD",1770460405381,1.59376671,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460405852,1.59376671,2007.6,2006.8,4.9828093]
["bitfinex","ETHUSD",1770460406048,1.59376671,2007.6,2006.7,2.37258439]
["bitfinex","ETHUSD",1770460406447,1.59376671,2007.7,2006.7,1.12678757]
["bitfinex","ETHUSD",1770460406685,1.59376671,2007.7,2006.7,1.24682047]
["bitfinex","ETHUSD",1770460406868,1.59376671,2007.7,2006.7,0.001]
["bitfinex","ETHUSD",1770460407049,1.59376671,2007.7,2006.7,1.24681988]
["bitfinex","ETHUSD",1770460407662,1.59376671,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1770460408053,1.59376671,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770460408360,1.87768259,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770460410569,3.12320131,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770460411175,1.59376671,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770460411376,1.59376671,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1770460411377,1.65088261,2007.1,2005.5,0.81772287]
["bitfinex","ETHUSD",1770460411555,1.59376671,2006.4,2005.0,0.25957932]
["bitfinex","ETHUSD",1770460411753,1.59376671,2006.4,2005.6,1.2464668]
["bitfinex","ETHUSD",1770460411988,1.59376671,2006.4,2005.7,1.24639789]
["bitfinex","ETHUSD",1770460412190,1.59376671,2006.3,2005.3,1.24666302]
["bitfinex","ETHUSD",1770460412356,1.59376671,2006.1,2005.3,1.24664951]
["bitfinex","ETHUSD",1770460412574,1.59376671,2005.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1770460412780,1.59376671,2006.2,2004.9,1.68486101]
["bitfinex","ETHUSD",1770460413098,0.0571159,2006.6,2004.9,1.68486101]
["bitfinex","ETHUSD",1770460413099,2.83974978,2006.5,2004.9,1.68486101]
["bitfinex","ETHUSD",1770460413475,0.0571159,2006.3,2004.9,1.68486101]
["bitfinex","ETHUSD",1770460413704,1.94056918,2006.3,2005.0,1.41922042]
["bitfinex","ETHUSD",1770460413873,1.59376671,2005.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1770460414578,1.59376671,2005.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1770460415903,1.59376671,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770460416275,5.3313383,2006.3,2005.0,0.001]
["bitfinex","ETHUSD",1770460416276,2.03732629,2006.3,2005.0,0.001]
["bitfinex","ETHUSD",1770460416476,3.28344666,2006.3,2005.0,0.001]
["bitfinex","ETHUSD",1770460416770,1.74763972,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1770460419089,4.98355638,2006.6,2005.0,0.001]
["bitfinex","ETHUSD",1770460419090,0.31803172,2007.0,2005.5,1.67871559]
["bitfinex","ETHUSD",1770460419288,1.74763972,2006.9,2005.5,1.67871559]
["bitfinex","ETHUSD",1770460419978,0.31803172,2007.0,2005.8,1.67871559]
["bitfinex","ETHUSD",1770460420382,1.74763972,2007.2,2005.8,1.67871559]
["bitfinex","ETHUSD",1770460421089,1.74763972,2007.2,2006.0,1.67871559]
["bitfinex","ETHUSD",1770460421389,1.24742216,2007.4,2006.0,1.67871559]
["bitfinex","ETHUSD",1770460421702,1.74763972,2007.3,2006.0,1.67871559]
["bitfinex","ETHUSD",1770460422106,0.002,2007.4,2006.0,1.67871559]
["bitfinex","ETHUSD",1770460422314,0.002,2007.4,2006.1,0.29250389]
["bitfinex","ETHUSD",1770460422985,0.002,2007.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1770460423309,1.74963972,2007.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1770460423510,1.74763972,2007.2,2006.2,1.24613697]
["bitfinex","ETHUSD",1770460425206,1.74763972,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1770460425410,1.74763972,2007.1,2006.3,0.65231888]
["bitfinex","ETHUSD",1770460426496,1.24741131,2007.4,2006.3,0.65231888]
["bitfinex","ETHUSD",1770460426497,1.74763972,2007.3,2006.3,0.65231888]
["bitfinex","ETHUSD",1770460427195,1.74763972,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1770460427805,0.002,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1770460429113,0.002,2007.4,2006.5,1.67871559]
["bitfinex","ETHUSD",1770460429296,0.002,2007.4,2006.6,0.29247283]
["bitfinex","ETHUSD",1770460429914,0.002,2007.4,2006.6,1.97118842]
["bitfinex","ETHUSD",1770460430215,1.74963972,2007.4,2006.6,0.29247283]
["bitfinex","ETHUSD",1770460430515,1.74963972,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1770460430713,1.80475562,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770460431232,1.74763972,2007.2,2006.3,1.89837226]
["bitfinex","ETHUSD",1770460431390,1.74763972,2007.2,2006.3,1.2460502]
["bitfinex","ETHUSD",1770460432696,0.002,2008.0,2006.3,1.2460502]
["bitfinex","ETHUSD",1770460432907,0.002,2008.0,2007.1,1.67871559]
["bitfinex","ETHUSD",1770460433112,2.73839968,2008.5,2007.1,1.67871559]
["bitfinex","ETHUSD",1770460433435,1.74763972,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460433718,1.74763972,2008.5,2007.3,2.46934522]
["bitfinex","ETHUSD",1770460434022,1.74763972,2008.8,2007.4,1.67871559]
["bitfinex","ETHUSD",1770460434323,2.99216584,2008.8,2007.4,1.67871559]
["bitfinex","ETHUSD",1770460434824,1.74763972,2009.1,2007.5,1.67871559]
["bitfinex","ETHUSD",1770460435036,1.74763972,2008.6,2007.3,0.79062963]
["bitfinex","ETHUSD",1770460435234,1.80475562,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1770460435433,1.74763972,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770460436845,1.24618253,2009.4,2008.0,2.92373551]
["bitfinex","ETHUSD",1770460437007,1.74763972,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1770460437205,1.74763972,2009.1,2007.9,4.98007968]
["bitfinex","ETHUSD",1770460437426,2.04683132,2009.0,2008.0,0.99601594]
["bitfinex","ETHUSD",1770460437702,2.04683132,2009.0,2007.8,4.98007968]
["bitfinex","ETHUSD",1770460439510,1.24446214,2008.9,2007.7,1.24514393]
["bitfinex","ETHUSD",1770460439710,2.99210186,2008.9,2007.7,1.24514393]
["bitfinex","ETHUSD",1770460440330,1.74763972,2008.8,2007.7,1.24514393]
["bitfinex","ETHUSD",1770460441635,1.74763972,2008.7,2007.4,18.86157238]
["bitfinex","ETHUSD",1770460441808,2.04685628,2008.6,2007.5,2.0897594]
["bitfinex","ETHUSD",1770460442007,2.04685628,2008.6,2007.4,4.98082382]
["bitfinex","ETHUSD",1770460442940,2.04685628,2008.6,2007.3,2.03604497]
["bitfinex","ETHUSD",1770460443107,2.04685628,2008.6,2007.3,1.24541534]
["bitfinex","ETHUSD",1770460443519,2.04685628,2008.6,2007.2,4.98190848]
["bitfinex","ETHUSD",1770460443520,1.80475562,2008.4,2007.2,4.98190848]
["bitfinex","ETHUSD",1770460443731,1.74763972,2008.4,2007.2,4.98190848]
["bitfinex","ETHUSD",1770460444640,1.80475562,2008.4,2007.2,4.98190848]
["bitfinex","ETHUSD",1770460444942,1.74763972,2008.4,2007.2,4.98190848]
["bitfinex","ETHUSD",1770460445238,1.74763972,2008.2,2007.3,0.79461283]
["bitfinex","ETHUSD",1770460445739,1.74763972,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460446120,1.63170996,2008.5,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460446637,0.29921656,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460446638,0.29921656,2008.6,2007.5,1.65980615]
["bitfinex","ETHUSD",1770460446838,1.63170996,2008.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460447041,1.91953436,2008.6,2007.5,0.70215731]
["bitfinex","ETHUSD",1770460447647,2.87641994,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460448254,1.63170996,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460450060,0.002,2008.8,2007.7,1.7510868]
["bitfinex","ETHUSD",1770460451549,0.002,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460451550,1.72027855,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460451739,1.71827855,2008.7,2007.7,0.69284972]
["bitfinex","ETHUSD",1770460452046,1.71827855,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1770460452841,2.9648141,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770460453158,1.71827855,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1770460453334,1.71827855,2008.7,2007.9,0.69185694]
["bitfinex","ETHUSD",1770460453925,2.96287296,2008.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1770460454339,1.71827855,2008.6,2007.9,1.93690645]
["bitfinex","ETHUSD",1770460454537,1.71827855,2008.6,2007.9,1.24504951]
["bitfinex","ETHUSD",1770460454756,1.71827855,2008.6,2007.8,1.24510596]
["bitfinex","ETHUSD",1770460454954,1.71827855,2008.6,2007.7,0.69284972]
["bitfinex","ETHUSD",1770460455148,1.71827855,2008.6,2007.6,1.24526173]
["bitfinex","ETHUSD",1770460455358,1.71827855,2008.6,2007.7,1.24515549]
["bitfinex","ETHUSD",1770460455544,1.71827855,2008.4,2007.7,1.24517603]
["bitfinex","ETHUSD",1770460455739,1.71827855,2008.4,2007.6,1.2462369]
["bitfinex","ETHUSD",1770460455938,2.96307188,2008.4,2007.6,4.9818898]
["bitfinex","ETHUSD",1770460456256,2.96307188,2008.4,2007.6,1.24626798]
["bitfinex","ETHUSD",1770460456452,1.71827855,2008.3,2007.6,1.24626798]
["bitfinex","ETHUSD",1770460456658,2.54211155,2008.3,2007.6,1.93923097]
["bitfinex","ETHUSD",1770460457957,1.24489592,2008.2,2007.6,1.93923097]
["bitfinex","ETHUSD",1770460458172,7.52151023,2008.3,2007.6,1.93923097]
["bitfinex","ETHUSD",1770460458173,3.78698966,2008.3,2007.6,1.24626798]
["bitfinex","ETHUSD",1770460460662,1.71827855,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770460462754,1.71827855,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770460464570,0.2962873,2008.5,2007.3,1.7510868]
["bitfinex","ETHUSD",1770460464767,0.3011916,2009.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460464768,1.71827855,2008.7,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460465475,1.71827855,2008.7,2007.6,2.99635478]
["bitfinex","ETHUSD",1770460466169,1.24655666,2008.8,2007.7,1.7510868]
["bitfinex","ETHUSD",1770460466170,0.002,2008.8,2007.7,1.7510868]
["bitfinex","ETHUSD",1770460466742,0.002,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770460466942,0.002,2008.8,2007.9,1.7510868]
["bitfinex","ETHUSD",1770460467163,0.002,2008.8,2008.0,0.29962307]
["bitfinex","ETHUSD",1770460467370,0.002,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770460468360,1.72027855,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770460468755,1.71827855,2008.7,2007.7,4.98057575]
["bitfinex","ETHUSD",1770460469445,0.002,2008.8,2007.7,6.73166255]
["bitfinex","ETHUSD",1770460469757,0.002,2008.8,2007.8,1.7520868]
["bitfinex","ETHUSD",1770460469952,0.002,2008.8,2007.9,0.67326625]
["bitfinex","ETHUSD",1770460470164,0.002,2008.5,2007.9,0.67326625]
["bitfinex","ETHUSD",1770460470855,0.002,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770460471253,0.002,2008.5,2007.9,1.918328]
["bitfinex","ETHUSD",1770460471477,1.77739445,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1770460472346,1.71827855,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1770460473181,1.71827855,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770460473386,0.29631745,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460474482,2.014596,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460476254,1.54136183,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460476480,1.66559246,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460476967,0.29631745,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460477167,1.54134399,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460477365,1.66559246,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460477675,0.32069365,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770460478266,1.66559246,2007.7,2006.8,1.24570232]
["bitfinex","ETHUSD",1770460478682,1.56584156,2007.8,2006.8,1.24570232]
["bitfinex","ETHUSD",1770460478862,1.66559246,2007.7,2006.8,1.24570232]
["bitfinex","ETHUSD",1770460479877,1.66559246,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460480193,1.66559246,2007.5,2006.7,1.25684626]
["bitfinex","ETHUSD",1770460480393,1.66559246,2007.5,2006.7,1.24581474]
["bitfinex","ETHUSD",1770460481069,1.66559246,2007.5,2006.5,0.01206562]
["bitfinex","ETHUSD",1770460481273,1.66559246,2007.5,2006.7,1.2458237]
["bitfinex","ETHUSD",1770460481585,1.9566785,2007.4,2006.6,1.24584148]
["bitfinex","ETHUSD",1770460481760,1.9566785,2007.4,2006.7,1.24582176]
["bitfinex","ETHUSD",1770460481963,1.66559246,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770460483989,1.66559246,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770460484289,3.20208895,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460484482,0.52729024,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770460484684,2.91099146,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460484980,1.66559246,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460485182,1.66559246,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1770460485183,1.66559246,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1770460485392,1.24542312,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1770460485697,2.9109073,2007.6,2006.5,1.68387808]
["bitfinex","ETHUSD",1770460485920,1.66559246,2007.5,2006.5,1.68387808]
["bitfinex","ETHUSD",1770460486269,1.24536014,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1770460486593,1.66559246,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1770460488591,1.66559246,2007.4,2006.5,1.24695066]
["bitfinex","ETHUSD",1770460488797,2.9109934,2007.4,2006.6,0.62307533]
["bitfinex","ETHUSD",1770460489166,1.66559246,2007.3,2006.6,0.62307533]
["bitfinex","ETHUSD",1770460489703,1.66559246,2007.6,2006.6,0.62307533]
["bitfinex","ETHUSD",1770460489881,0.002,2007.8,2006.7,1.68287808]
["bitfinex","ETHUSD",1770460490078,1.2471597,2007.8,2006.7,1.68287808]
["bitfinex","ETHUSD",1770460490398,1.24526798,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460490573,1.28956842,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460490775,2.53472598,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460491179,1.66559246,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460491900,1.66559246,2007.7,2006.6,7.28950485]
["bitfinex","ETHUSD",1770460491901,1.72270836,2007.7,2006.6,1.86890533]
["bitfinex","ETHUSD",1770460492100,1.66559246,2007.5,2006.7,1.24581786]
["bitfinex","ETHUSD",1770460492500,1.66559246,2007.3,2006.6,0.62307533]
["bitfinex","ETHUSD",1770460492673,1.66559246,2007.3,2006.6,1.86894252]
["bitfinex","ETHUSD",1770460492983,1.66559246,2007.3,2006.6,0.62307533]
["bitfinex","ETHUSD",1770460493300,1.66559246,2007.3,2006.6,1.2458591]
["bitfinex","ETHUSD",1770460493511,1.66559246,2007.3,2006.5,1.2469023]
["bitfinex","ETHUSD",1770460493873,1.66559246,2007.3,2006.6,1.24588424]
["bitfinex","ETHUSD",1770460494389,1.66559246,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1770460494589,1.66559246,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770460494778,1.66559246,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1770460494987,1.66559246,2006.9,2006.0,2.43876049]
["bitfinex","ETHUSD",1770460495709,1.66559246,2006.7,2005.4,1.24659449]
["bitfinex","ETHUSD",1770460496200,1.72270836,2006.7,2005.4,1.24659449]
["bitfinex","ETHUSD",1770460496610,1.66559246,2006.5,2005.2,4.98653635]
["bitfinex","ETHUSD",1770460496797,1.95674056,2006.4,2005.3,0.79161729]
["bitfinex","ETHUSD",1770460497001,1.95674056,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1770460498073,1.95674056,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1770460498673,1.66559246,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1770460499295,1.66559246,2006.3,2004.8,1.68287808]
["bitfinex","ETHUSD",1770460499500,1.66559246,2006.1,2005.2,1.24672748]
["bitfinex","ETHUSD",1770460500191,1.95674056,2006.4,2005.3,1.24669359]
["bitfinex","ETHUSD",1770460500416,2.91160839,2006.4,2005.4,1.68287808]
["bitfinex","ETHUSD",1770460500611,1.66559246,2006.4,2005.4,1.68287808]
["bitfinex","ETHUSD",1770460500784,3.70118462,2006.4,2005.5,2.66854533]
["bitfinex","ETHUSD",1770460500979,3.70118462,2006.4,2005.5,1.24653187]
["bitfinex","ETHUSD",1770460501377,1.66559246,2006.7,2005.5,2.92940995]
["bitfinex","ETHUSD",1770460501611,3.20237259,2007.0,2005.6,1.68287808]
["bitfinex","ETHUSD",1770460501910,1.66559246,2006.9,2005.6,1.68287808]
["bitfinex","ETHUSD",1770460502116,1.66559246,2006.9,2005.5,1.24653187]
["bitfinex","ETHUSD",1770460502415,1.72270836,2006.8,2005.5,1.24653187]
["bitfinex","ETHUSD",1770460502620,1.66559246,2006.6,2005.6,0.62329879]
["bitfinex","ETHUSD",1770460502834,1.66559246,2006.4,2005.5,1.24657002]
["bitfinex","ETHUSD",1770460503123,1.66559246,2006.4,2005.6,1.24650627]
["bitfinex","ETHUSD",1770460503611,1.66559246,2006.4,2005.1,1.68287808]
["bitfinex","ETHUSD",1770460503821,1.66559246,2006.4,2005.5,1.24655442]
["bitfinex","ETHUSD",1770460504025,1.66559246,2006.4,2005.4,4.98651132]
["bitfinex","ETHUSD",1770460504222,0.78953458,2006.4,2005.5,1.74517999]
["bitfinex","ETHUSD",1770460504423,1.66559246,2006.3,2005.6,1.24650679]
["bitfinex","ETHUSD",1770460504988,0.78953458,2006.4,2005.3,1.68287808]
["bitfinex","ETHUSD",1770460505201,2.96691959,2006.7,2005.6,1.68287808]
["bitfinex","ETHUSD",1770460505202,2.91142238,2006.7,2005.6,1.68287808]
["bitfinex","ETHUSD",1770460505612,1.66559246,2006.6,2005.3,1.68287808]
["bitfinex","ETHUSD",1770460505831,1.66559246,2006.6,2005.2,4.98703353]
["bitfinex","ETHUSD",1770460506001,1.61928402,2006.4,2005.3,0.62337919]
["bitfinex","ETHUSD",1770460507004,1.61928402,2006.4,2005.4,1.24663408]
["bitfinex","ETHUSD",1770460507226,1.24602055,2006.4,2005.4,2.94646665]
["bitfinex","ETHUSD",1770460507429,0.29685383,2006.5,2005.5,1.69983257]
["bitfinex","ETHUSD",1770460507634,2.86512686,2006.7,2005.5,1.69983257]
["bitfinex","ETHUSD",1770460507836,2.86511267,2006.7,2005.5,1.69983257]
["bitfinex","ETHUSD",1770460508138,1.61928402,2006.7,2005.5,1.69983257]
["bitfinex","ETHUSD",1770460508298,1.24574775,2006.9,2005.5,1.69983257]
["bitfinex","ETHUSD",1770460509096,1.24574775,2006.9,2005.7,1.69983257]
["bitfinex","ETHUSD",1770460509297,0.81387943,2006.8,2005.8,0.29463423]
["bitfinex","ETHUSD",1770460510094,1.91039488,2007.0,2005.8,2.04173779]
["bitfinex","ETHUSD",1770460510514,0.29111086,2007.0,2005.8,2.04173779]
["bitfinex","ETHUSD",1770460510713,1.24555994,2007.2,2005.8,2.04173779]
["bitfinex","ETHUSD",1770460511101,1.24555994,2007.2,2006.0,1.74710356]
["bitfinex","ETHUSD",1770460511832,2.91923827,2007.2,2006.0,1.74710356]
["bitfinex","ETHUSD",1770460512124,1.67367833,2007.1,2006.0,1.74710356]
["bitfinex","ETHUSD",1770460513336,1.24564025,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1770460513500,1.53757211,2007.0,2006.2,0.7978099]
["bitfinex","ETHUSD",1770460514005,0.29193186,2007.0,2006.2,0.7978099]
["bitfinex","ETHUSD",1770460514535,1.96561019,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1770460515632,1.96561019,2007.0,2006.0,1.74710356]
["bitfinex","ETHUSD",1770460515807,0.29193186,2007.0,2006.0,1.74710356]
["bitfinex","ETHUSD",1770460516135,2.91923008,2007.2,2006.0,1.74710356]
["bitfinex","ETHUSD",1770460518132,2.91923008,2007.2,2006.1,1.24619909]
["bitfinex","ETHUSD",1770460518823,1.67567833,2007.5,2006.2,1.74710356]
["bitfinex","ETHUSD",1770460519001,1.67567833,2007.5,2006.4,1.74710356]
["bitfinex","ETHUSD",1770460519204,2.92102147,2007.5,2006.4,1.74710356]
["bitfinex","ETHUSD",1770460519424,0.79241128,2007.5,2006.4,1.74710356]
["bitfinex","ETHUSD",1770460519621,1.67567833,2007.5,2006.4,1.74710356]
["bitfinex","ETHUSD",1770460520215,1.67567833,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1770460521126,1.67567833,2007.5,2006.5,2.99305422]
["bitfinex","ETHUSD",1770460521514,0.002,2007.5,2006.5,2.99305422]
["bitfinex","ETHUSD",1770460522308,1.67567833,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1770460523449,1.67567833,2007.5,2006.5,2.36735459]
["bitfinex","ETHUSD",1770460523740,0.002,2007.3,2006.5,2.36735459]
["bitfinex","ETHUSD",1770460523942,0.002,2007.3,2006.6,1.74710356]
["bitfinex","ETHUSD",1770460524345,0.002,2007.3,2006.5,2.36735459]
["bitfinex","ETHUSD",1770460524912,0.002,2007.3,2006.6,1.74710356]
["bitfinex","ETHUSD",1770460525117,0.002,2007.3,2006.5,2.36735459]
["bitfinex","ETHUSD",1770460525118,0.002,2007.3,2006.7,2.15854938]
["bitfinex","ETHUSD",1770460526242,0.002,2007.3,2006.7,0.41144582]
["bitfinex","ETHUSD",1770460526436,0.002,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1770460529547,0.002,2007.3,2006.8,2.99286796]
["bitfinex","ETHUSD",1770460529715,0.002,2007.5,2006.8,2.99286796]
["bitfinex","ETHUSD",1770460529921,0.002,2007.5,2006.9,0.83873714]
["bitfinex","ETHUSD",1770460530651,0.002,2007.5,2006.9,2.5858407]
["bitfinex","ETHUSD",1770460530847,0.002,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1770460531220,0.002,2007.5,2007.0,2.99274381]
["bitfinex","ETHUSD",1770460531426,0.002,2007.7,2007.0,2.99274381]
["bitfinex","ETHUSD",1770460531649,0.002,2007.7,2007.1,0.8814042]
["bitfinex","ETHUSD",1770460532953,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460533158,0.002,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460533159,1e-08,2008.0,2007.3,1.74710356]
["bitfinex","ETHUSD",1770460533362,1.67367834,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460537060,0.002,2007.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460537261,1.67367834,2008.0,2007.3,0.71089849]
["bitfinex","ETHUSD",1770460537643,0.002,2007.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460537960,1.64353571,2007.7,2006.9,0.83873714]
["bitfinex","ETHUSD",1770460538158,1.64353571,2007.7,2007.1,1.24557717]
["bitfinex","ETHUSD",1770460538865,1.64353571,2007.7,2007.3,1.24545203]
["bitfinex","ETHUSD",1770460539162,0.002,2007.7,2007.2,1.24547237]
["bitfinex","ETHUSD",1770460539467,0.002,2007.7,2007.3,1.24543712]
["bitfinex","ETHUSD",1770460539642,0.002,2007.7,2007.2,4.98206345]
["bitfinex","ETHUSD",1770460539849,0.002,2007.7,2007.3,0.62275796]
["bitfinex","ETHUSD",1770460540564,0.002,2007.7,2007.1,1.24552904]
["bitfinex","ETHUSD",1770460541962,0.002,2007.7,2006.9,4.98280309]
["bitfinex","ETHUSD",1770460542772,1.64353571,2007.7,2006.9,4.98280309]
["bitfinex","ETHUSD",1770460543863,1.64353571,2007.7,2006.7,4.9828093]
["bitfinex","ETHUSD",1770460544058,1.64153571,2007.6,2006.7,4.9828093]
["bitfinex","ETHUSD",1770460544258,1.64153571,2007.6,2006.8,0.78808216]
["bitfinex","ETHUSD",1770460545852,2.88681297,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460546169,1.64153571,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1770460546347,1.64153571,2007.4,2006.8,2.03379929]
["bitfinex","ETHUSD",1770460547064,1.64153571,2007.4,2006.9,0.70170197]
["bitfinex","ETHUSD",1770460547979,1.64153571,2007.4,2006.9,1.94740009]
["bitfinex","ETHUSD",1770460548362,1.64153571,2007.6,2006.9,1.94740009]
["bitfinex","ETHUSD",1770460549574,0.002,2007.7,2006.9,1.94740009]
["bitfinex","ETHUSD",1770460550302,0.002,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460551178,1.64353571,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460551381,2.43064855,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460551570,0.78911284,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460551972,2.43064855,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460553289,0.002,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460556677,0.002,2007.7,2007.1,1.65318579]
["bitfinex","ETHUSD",1770460556881,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460558083,1e-08,2009.0,2008.0,1.65218579]
["bitfinex","ETHUSD",1770460558280,1e-08,2009.0,2008.3,0.0571159]
["bitfinex","ETHUSD",1770460558479,1e-08,2009.0,2008.1,1.65218579]
["bitfinex","ETHUSD",1770460558691,1e-08,2009.0,2007.9,0.2906862]
["bitfinex","ETHUSD",1770460558692,1.64153572,2009.0,2007.9,1.70930169]
["bitfinex","ETHUSD",1770460558908,0.2885908,2008.9,2008.2,0.0571159]
["bitfinex","ETHUSD",1770460559074,1.64153572,2009.0,2008.2,0.0571159]
["bitfinex","ETHUSD",1770460559278,1.64153571,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1770460561297,1.64153571,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1770460563201,1.64153571,2008.5,2007.5,4.98082382]
["bitfinex","ETHUSD",1770460565803,1.66203656,2008.3,2007.4,1.24533001]
["bitfinex","ETHUSD",1770460566008,2.45062619,2008.3,2007.5,0.70159749]
["bitfinex","ETHUSD",1770460566435,1.66203656,2008.2,2007.5,0.70159749]
["bitfinex","ETHUSD",1770460566624,1.66203656,2008.2,2007.3,1.24641978]
["bitfinex","ETHUSD",1770460568005,1.66203656,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1770460568210,1.66203656,2008.1,2007.3,0.001]
["bitfinex","ETHUSD",1770460569919,1.72660441,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460570085,1.72660441,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770460570280,1.72660441,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460572289,2.97174834,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770460572512,1.72660441,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770460574605,1.72660441,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770460576333,1.72660441,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460576633,1.72660441,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770460576834,1.72660441,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770460578041,2.97168633,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460578335,1.72660441,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460578839,1.24500007,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770460579429,2.97160448,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770460579638,1.72660441,2008.5,2007.5,1.71466041]
["bitfinex","ETHUSD",1770460579841,1.72660441,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1770460579842,1.72660441,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1770460580933,1.72660441,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770460582842,1.72660441,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460583140,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770460583141,2.02376064,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460584610,2.02376064,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460584939,1.72660441,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770460586934,5.27773198,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460586935,1.54225889,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460588725,1.54225889,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460590257,1.24510266,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460591922,2.97167274,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460592937,1.72660441,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460594840,1.72660441,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770460596846,2.97186689,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770460597031,2.36999362,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1770460597417,1.57473698,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460600148,1.24538175,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460600343,2.82011873,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460600854,2.81988091,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770460602026,2.81988091,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770460602331,1.57473698,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770460603525,2.81958031,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1770460603927,0.002,2008.6,2007.5,1.58450072]
["bitfinex","ETHUSD",1770460604128,0.002,2008.6,2007.7,1.58350072]
["bitfinex","ETHUSD",1770460604332,0.002,2008.6,2007.8,0.28287687]
["bitfinex","ETHUSD",1770460604550,0.002,2008.6,2007.8,1.86637759]
["bitfinex","ETHUSD",1770460606058,1.24664801,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1770460606561,0.002,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1770460607057,0.002,2008.7,2008.0,1.58350072]
["bitfinex","ETHUSD",1770460607260,0.002,2008.7,2008.1,0.28285826]
["bitfinex","ETHUSD",1770460607566,0.002,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1770460608132,0.002,2008.7,2007.9,2.82858264]
["bitfinex","ETHUSD",1770460608838,0.002,2008.7,2008.0,1.58350072]
["bitfinex","ETHUSD",1770460610461,0.002,2008.7,2008.0,1.24498481]
["bitfinex","ETHUSD",1770460610662,1.57673698,2008.7,2008.0,1.24498481]
["bitfinex","ETHUSD",1770460611037,1.85925752,2008.7,2008.0,0.65081761]
["bitfinex","ETHUSD",1770460611239,1.85925752,2008.7,2007.8,0.28287687]
["bitfinex","ETHUSD",1770460611571,1.85925752,2008.7,2007.6,1.2452208]
["bitfinex","ETHUSD",1770460612072,1.85925752,2008.7,2007.8,1.24514363]
["bitfinex","ETHUSD",1770460612479,2.81938499,2008.6,2007.5,2.82983073]
["bitfinex","ETHUSD",1770460613050,1.57473698,2008.5,2007.5,1.24633001]
["bitfinex","ETHUSD",1770460613956,1.57473698,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770460614152,0.2819385,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1770460614753,1.24674245,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770460614947,0.002,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770460615249,0.002,2008.5,2007.7,1.58450072]
["bitfinex","ETHUSD",1770460616661,0.002,2008.5,2007.8,2.82864465]
["bitfinex","ETHUSD",1770460619072,0.002,2008.5,2007.9,1.58350072]
["bitfinex","ETHUSD",1770460619279,0.002,2008.5,2008.0,0.28286447]
["bitfinex","ETHUSD",1770460619850,0.002,2008.5,2008.0,1.86636519]
["bitfinex","ETHUSD",1770460620451,0.002,2008.7,2008.0,1.86636519]
["bitfinex","ETHUSD",1770460620856,0.002,2008.8,2008.3,1.58350072]
["bitfinex","ETHUSD",1770460621274,0.002,2008.8,2008.5,1.58350072]
["bitfinex","ETHUSD",1770460621475,1e-08,2009.0,2008.6,1.86632799]
["bitfinex","ETHUSD",1770460621861,0.002,2009.8,2008.9,1.64061662]
["bitfinex","ETHUSD",1770460622178,0.002,2009.8,2009.0,1.58350072]
["bitfinex","ETHUSD",1770460622878,0.002,2009.8,2008.9,11.26325535]
["bitfinex","ETHUSD",1770460623085,0.002,2009.8,2009.0,1.12632553]
["bitfinex","ETHUSD",1770460623273,0.002,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460625464,1.57673698,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460626455,0.002,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460627185,0.002,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460627386,0.002,2009.6,2009.2,0.89455424]
["bitfinex","ETHUSD",1770460627586,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770460628297,0.002,2009.8,2009.3,2.84174001]
["bitfinex","ETHUSD",1770460628494,0.002,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770460628495,1.56713309,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770460630377,0.002,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770460630572,0.002,2010.1,2009.4,1.83788816]
["bitfinex","ETHUSD",1770460631393,1.65704097,2010.0,2009.4,1.83788816]
["bitfinex","ETHUSD",1770460631693,1.65704097,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770460632793,0.002,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770460633379,1.65704097,2010.0,2009.2,2.13880566]
["bitfinex","ETHUSD",1770460633584,1.65704097,2010.0,2008.6,17.8830756]
["bitfinex","ETHUSD",1770460633791,1.65704097,2010.0,2008.9,1.24446149]
["bitfinex","ETHUSD",1770460634576,1.65704097,2009.8,2008.7,1.24453716]
["bitfinex","ETHUSD",1770460634994,1.65704097,2009.8,2008.8,1.24451289]
["bitfinex","ETHUSD",1770460635898,1.65704097,2009.8,2008.8,1.24452054]
["bitfinex","ETHUSD",1770460636193,1.65704097,2009.6,2008.8,1.24452054]
["bitfinex","ETHUSD",1770460636571,2.90113153,2009.5,2008.4,4.97907438]
["bitfinex","ETHUSD",1770460636894,1.65704097,2009.4,2008.4,4.97907438]
["bitfinex","ETHUSD",1770460638591,2.90119489,2009.4,2008.4,4.97907438]
["bitfinex","ETHUSD",1770460638968,2.90119489,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770460640507,1.65704097,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770460640681,1.65704097,2009.4,2008.6,1.24564801]
["bitfinex","ETHUSD",1770460640863,1.65704097,2009.4,2008.7,0.6281356]
["bitfinex","ETHUSD",1770460642685,1.65704097,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1770460643098,1.65904097,2009.6,2008.8,1.30163999]
["bitfinex","ETHUSD",1770460643399,1.65704097,2009.5,2008.7,1.87268568]
["bitfinex","ETHUSD",1770460643604,1.65704097,2009.3,2008.7,1.87268568]
["bitfinex","ETHUSD",1770460643803,1.65704097,2009.5,2008.7,1.87268568]
["bitfinex","ETHUSD",1770460646300,1.65704097,2009.4,2008.7,1.87268568]
["bitfinex","ETHUSD",1770460647601,2.90119445,2009.4,2008.7,1.87268568]
["bitfinex","ETHUSD",1770460648205,1.65704097,2009.3,2008.7,0.6281356]
["bitfinex","ETHUSD",1770460648406,2.44480068,2009.3,2008.7,1.87271667]
["bitfinex","ETHUSD",1770460649388,1.65704097,2009.3,2008.7,1.87271667]
["bitfinex","ETHUSD",1770460650910,1.65704097,2009.5,2008.7,1.87271667]
["bitfinex","ETHUSD",1770460651283,1.65704097,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770460651794,1.65704097,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770460653007,1.65704097,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770460653805,1.65704097,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770460654006,1.65704097,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770460655790,0.002,2009.6,2008.8,0.0571159]
["bitfinex","ETHUSD",1770460655990,0.002,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770460656184,0.002,2009.6,2008.8,0.0571159]
["bitfinex","ETHUSD",1770460656791,0.002,2009.6,2008.8,1.59656813]
["bitfinex","ETHUSD",1770460658614,0.002,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770460658823,0.002,2009.6,2009.0,0.78188788]
["bitfinex","ETHUSD",1770460660604,0.002,2009.6,2009.0,2.02623952]
["bitfinex","ETHUSD",1770460662603,1.5324716,2009.6,2009.0,2.02623952]
["bitfinex","ETHUSD",1770460663126,1.5324716,2009.6,2009.0,1.24435164]
["bitfinex","ETHUSD",1770460663325,1.5324716,2009.6,2008.9,1.24441914]
["bitfinex","ETHUSD",1770460663502,1.5324716,2009.6,2008.7,1.24556997]
["bitfinex","ETHUSD",1770460664020,1.5324716,2009.6,2008.8,1.24452233]
["bitfinex","ETHUSD",1770460664207,1.5324716,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770460664610,0.002,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770460665501,1.5324716,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770460665703,2.30794273,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770460666212,1.5304716,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770460667311,1.5304716,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770460669319,2.77483024,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770460669526,1.80795462,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770460672008,2.77475493,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770460673424,1.24428333,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770460673617,1.5304716,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770460676448,1.5304716,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770460677342,1.5304716,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770460677517,2.77471081,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770460677719,2.38335936,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460677946,2.38535936,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460678644,0.85488776,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460680140,2.09917346,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460680519,1.5304716,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770460680720,3.63546141,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770460680919,2.77480986,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770460681845,1.5304716,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770460682046,1.24632576,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460682354,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460682821,0.002,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770460683018,0.002,2009.6,2009.0,0.270169]
["bitfinex","ETHUSD",1770460683529,0.002,2009.6,2009.0,1.71174787]
["bitfinex","ETHUSD",1770460684848,0.002,2009.6,2009.2,1.43801991]
["bitfinex","ETHUSD",1770460685230,0.002,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460685231,0.006,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770460688733,1.4580199,2009.5,2009.0,1.51453233]
["bitfinex","ETHUSD",1770460688935,1.4540199,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770460689747,1.49605384,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770460689948,1.49605384,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770460690155,1.49605384,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770460690371,1.49605384,2008.7,2007.9,1.24603589]
["bitfinex","ETHUSD",1770460690669,1.12768206,2008.8,2008.2,9.77076679]
["bitfinex","ETHUSD",1770460690834,1.49605384,2009.1,2008.4,11.01552897]
["bitfinex","ETHUSD",1770460691032,0.001,2009.0,2008.4,11.01552897]
["bitfinex","ETHUSD",1770460691559,1.47914431,2008.9,2007.9,0.34840542]
["bitfinex","ETHUSD",1770460691733,1.94831584,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1770460691934,1.47914431,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1770460692244,1.47914431,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770460692446,1.47914431,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770460692649,0.001,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770460692842,1.47914431,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770460693042,2.72392485,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770460693239,0.27239249,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770460693631,1.7515368,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770460695248,1.24489592,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770460695557,1.47914431,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770460698458,1.24497539,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770460698637,1.79839397,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770460700147,0.55341858,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770460701170,0.27239249,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770460701339,1.24470998,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770460701539,2.72385429,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770460703064,1.24483393,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770460703364,0.27239782,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770460703569,2.72391935,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770460703954,1.47914431,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770460704266,1.47914431,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1770460704462,1.48114431,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1770460705052,1.24683406,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1770460705254,2.01751762,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1770460706680,3.49666193,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1770460708174,1.47914431,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1770460709148,1.47914431,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770460709983,2.72410223,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770460710172,0.77038224,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1770460710547,2.24952655,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1770460711765,2.72410223,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770460712150,1.47914431,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1770460713066,1.47914431,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770460713274,1.47914431,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770460713475,1.24495792,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770460713476,1.75155453,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770460714082,1.47914431,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460714458,1.47914431,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770460714654,1.75157313,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770460715993,1.37788057,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460716155,1.37788057,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770460716358,1.37788057,2007.1,2005.9,1.24629201]
["bitfinex","ETHUSD",1770460716556,1.37788057,2007.1,2006.2,1.24613118]
["bitfinex","ETHUSD",1770460716772,1.37788057,2007.1,2006.2,1.24613471]
["bitfinex","ETHUSD",1770460716983,1.37788057,2007.1,2006.1,1.2461562]
["bitfinex","ETHUSD",1770460717400,1.37788057,2007.1,2006.0,0.62318201]
["bitfinex","ETHUSD",1770460717581,1.37788057,2007.1,2006.1,1.24619221]
["bitfinex","ETHUSD",1770460717908,1.37788057,2007.1,2006.0,1.86939997]
["bitfinex","ETHUSD",1770460718280,1.37788057,2006.9,2006.0,1.86939997]
["bitfinex","ETHUSD",1770460719097,1.37788057,2006.9,2006.0,0.62318201]
["bitfinex","ETHUSD",1770460719307,1.37788057,2006.9,2005.9,1.24631593]
["bitfinex","ETHUSD",1770460719909,1.37788057,2006.9,2005.7,1.24641635]
["bitfinex","ETHUSD",1770460720425,1.37788057,2006.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1770460720786,1.37788057,2006.7,2005.5,1.23582574]
["bitfinex","ETHUSD",1770460721990,1.24564572,2007.0,2006.0,1.22912479]
["bitfinex","ETHUSD",1770460722390,2.62352629,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1770460722807,1.37788057,2006.8,2005.5,1.2465323]
["bitfinex","ETHUSD",1770460723012,1.37788057,2006.8,2005.4,1.24658384]
["bitfinex","ETHUSD",1770460723013,1.37788057,2006.7,2005.4,1.24658384]
["bitfinex","ETHUSD",1770460723182,1.37788057,2006.3,2005.5,1.86987861]
["bitfinex","ETHUSD",1770460723583,1.37788057,2006.3,2005.5,0.62332951]
["bitfinex","ETHUSD",1770460723979,1.37788057,2006.3,2005.2,1.89628278]
["bitfinex","ETHUSD",1770460724181,1.37788057,2006.2,2005.2,0.64955653]
["bitfinex","ETHUSD",1770460724385,1.37788057,2006.0,2005.2,0.64955653]
["bitfinex","ETHUSD",1770460724785,1.37788057,2006.0,2004.9,1.2469118]
["bitfinex","ETHUSD",1770460725083,1.37788057,2006.0,2005.0,1.24688187]
["bitfinex","ETHUSD",1770460725312,1.37788057,2005.8,2004.9,1.24691174]
["bitfinex","ETHUSD",1770460726205,1.37788057,2005.8,2004.7,5.07568573]
["bitfinex","ETHUSD",1770460726516,1.37788057,2005.6,2004.7,0.08751045]
["bitfinex","ETHUSD",1770460726748,1.37788057,2005.1,2003.9,0.003]
["bitfinex","ETHUSD",1770460727027,0.62322381,2005.6,2004.7,1.2470515]
["bitfinex","ETHUSD",1770460727186,0.62322381,2005.6,2004.3,13.5283205]
["bitfinex","ETHUSD",1770460727187,2.00110438,2005.6,2004.3,13.5283205]
["bitfinex","ETHUSD",1770460727391,1.37788057,2005.5,2004.7,1.24706327]
["bitfinex","ETHUSD",1770460727593,1.70263577,2005.5,2004.8,0.62354276]
["bitfinex","ETHUSD",1770460727802,0.62322381,2005.6,2004.8,0.62354276]
["bitfinex","ETHUSD",1770460728016,2.62430814,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1770460728398,1.37788057,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1770460728730,1.37788057,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1770460729043,1.51446936,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770460729518,2.89234993,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770460730219,0.78776125,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770460730429,2.62406067,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1770460730792,1.37788057,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1770460731999,1.37788057,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770460732425,1.37788057,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1770460732613,0.26242661,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770460733708,1.64030718,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770460733916,1.37788057,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1770460734109,1.37788057,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1770460734331,2.62488775,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1770460734714,1.37788057,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770460734924,1.64036935,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770460735454,1.64036935,2004.6,2003.5,1.24775404]
["bitfinex","ETHUSD",1770460735455,1.64036935,2004.6,2003.5,1.24780242]
["bitfinex","ETHUSD",1770460735629,0.26248878,2004.6,2003.5,1.24780242]
["bitfinex","ETHUSD",1770460735808,1.24700718,2004.8,2003.5,2.52805256]
["bitfinex","ETHUSD",1770460736126,2.62488775,2004.8,2003.5,2.52805256]
["bitfinex","ETHUSD",1770460736328,4.98759921,2005.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1770460736540,1.37788057,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1770460736834,1.37788057,2004.8,2003.6,1.24775197]
["bitfinex","ETHUSD",1770460737511,1.37788057,2004.6,2002.9,1.26961515]
["bitfinex","ETHUSD",1770460737725,1.37788057,2004.6,2003.6,1.24775077]
["bitfinex","ETHUSD",1770460737920,1.37788057,2004.6,2003.6,1.24775392]
["bitfinex","ETHUSD",1770460738326,1.24700718,2004.8,2003.5,4.99123945]
["bitfinex","ETHUSD",1770460739036,2.62488775,2004.8,2003.5,4.99123945]
["bitfinex","ETHUSD",1770460739338,1.37788057,2004.7,2003.4,1.24786807]
["bitfinex","ETHUSD",1770460740448,1.24710994,2004.7,2003.5,0.0396496]
["bitfinex","ETHUSD",1770460740619,0.62353116,2004.6,2003.5,0.0396496]
["bitfinex","ETHUSD",1770460740940,1.24703449,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770460741143,1.37788057,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1770460741306,1.24703449,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770460742220,1.37788057,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1770460742535,11.31483871,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1770460742536,1.37788057,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1770460743036,1.8703995,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1770460743340,0.6234482,2004.9,2004.1,1.24011622]
["bitfinex","ETHUSD",1770460743539,2.62445249,2005.5,2004.1,1.24011622]
["bitfinex","ETHUSD",1770460743707,1.37788057,2005.4,2004.1,0.001]
["bitfinex","ETHUSD",1770460744535,1.24669625,2005.3,2004.1,2.48267743]
["bitfinex","ETHUSD",1770460745926,2.62454125,2005.4,2004.1,2.48267743]
["bitfinex","ETHUSD",1770460746844,1.35333068,2005.3,2004.1,2.48267743]
["bitfinex","ETHUSD",1770460747042,2.11197422,2005.3,2004.2,0.74724484]
["bitfinex","ETHUSD",1770460748259,1.35333068,2005.2,2004.2,0.74724484]
["bitfinex","ETHUSD",1770460748422,1.35333068,2005.2,2004.1,1.24843743]
["bitfinex","ETHUSD",1770460748623,1.35333068,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1770460750022,1.24677371,2005.2,2004.1,0.001]
["bitfinex","ETHUSD",1770460750425,1.24677371,2005.2,2004.1,1.19814078]
["bitfinex","ETHUSD",1770460750647,2.00808172,2005.2,2004.2,1.2473805]
["bitfinex","ETHUSD",1770460750829,1.37927264,2005.1,2004.2,1.2473805]
["bitfinex","ETHUSD",1770460752143,2.00808172,2005.2,2004.2,1.2473805]
["bitfinex","ETHUSD",1770460753153,5.08978488,2005.9,2004.3,1.18408755]
["bitfinex","ETHUSD",1770460753154,1.37927264,2005.8,2004.3,1.18408755]
["bitfinex","ETHUSD",1770460753323,1.37927264,2005.7,2004.3,1.18408755]
["bitfinex","ETHUSD",1770460754433,1.37927264,2005.7,2004.3,1.18508755]
["bitfinex","ETHUSD",1770460754629,0.002,2005.9,2004.6,1.1798438]
["bitfinex","ETHUSD",1770460754838,0.002,2005.9,2004.8,12.49468251]
["bitfinex","ETHUSD",1770460755046,1.24832601,2005.9,2004.8,12.49468251]
["bitfinex","ETHUSD",1770460755242,0.002,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1770460757429,0.002,2005.4,2004.8,4.98777993]
["bitfinex","ETHUSD",1770460757630,0.002,2005.4,2004.9,0.74842554]
["bitfinex","ETHUSD",1770460757827,0.002,2005.4,2004.1,0.001]
["bitfinex","ETHUSD",1770460757828,1.38127264,2005.4,2004.1,0.001]
["bitfinex","ETHUSD",1770460758039,1.37927264,2005.1,2004.1,0.001]
["bitfinex","ETHUSD",1770460758252,1.37927264,2005.1,2004.5,1.24716342]
["bitfinex","ETHUSD",1770460758439,1.37927264,2004.9,2004.2,1.24837013]
["bitfinex","ETHUSD",1770460758658,0.1024,2005.3,2004.2,0.001]
["bitfinex","ETHUSD",1770460758659,1.37927264,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770460759663,1.64190345,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770460760228,1.37927264,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1770460760433,1.37927264,2004.6,2003.9,0.004]
["bitfinex","ETHUSD",1770460760434,1.37927264,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770460760660,1.37927264,2004.4,2003.9,0.007]
["bitfinex","ETHUSD",1770460761657,1.37927264,2004.4,2003.9,1.2545308]
["bitfinex","ETHUSD",1770460761963,1.64191368,2004.4,2003.9,0.007]
["bitfinex","ETHUSD",1770460762545,0.26264104,2004.4,2003.9,1.25456558]
["bitfinex","ETHUSD",1770460762770,1.37927264,2004.5,2003.9,1.25456558]
["bitfinex","ETHUSD",1770460762937,1.06626722,2004.4,2003.9,1.25456558]
["bitfinex","ETHUSD",1770460763271,1.06626722,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770460763272,1.37927264,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770460763578,1.37927264,2004.2,2003.9,0.004]
["bitfinex","ETHUSD",1770460763755,1.37927264,2004.2,2003.9,0.007]
["bitfinex","ETHUSD",1770460763958,1.64192574,2004.2,2003.3,0.003]
["bitfinex","ETHUSD",1770460764167,1.64192574,2004.2,2003.3,0.006]
["bitfinex","ETHUSD",1770460764168,1.37927264,2004.0,2003.3,0.006]
["bitfinex","ETHUSD",1770460764469,1.06584743,2003.9,2003.3,1.25391127]
["bitfinex","ETHUSD",1770460764667,1.37927264,2003.9,2003.3,1.25391127]
["bitfinex","ETHUSD",1770460764852,1.64194418,2003.9,2003.3,0.006]
["bitfinex","ETHUSD",1770460765060,1.37927264,2003.7,2003.3,0.006]
["bitfinex","ETHUSD",1770460765380,1.64194418,2003.9,2003.3,0.006]
["bitfinex","ETHUSD",1770460765673,1.64194418,2003.9,2003.4,0.003]
["bitfinex","ETHUSD",1770460766243,1.37927264,2003.9,2003.4,0.003]
["bitfinex","ETHUSD",1770460766432,1.24750182,2004.1,2003.3,0.003]
["bitfinex","ETHUSD",1770460766433,1.43638854,2004.1,2003.3,0.003]
["bitfinex","ETHUSD",1770460766634,1.37927264,2003.7,2003.3,0.003]
["bitfinex","ETHUSD",1770460768459,1.37927264,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1770460768756,1.37927264,2003.5,2002.5,4.99300978]
["bitfinex","ETHUSD",1770460768959,1.37927264,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1770460769166,4.98977678,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1770460769167,1.37927264,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1770460769368,1.37927264,2003.8,2002.5,0.001]
["bitfinex","ETHUSD",1770460769369,1.37927264,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1770460769580,1.06240683,2003.5,2002.6,0.0611159]
["bitfinex","ETHUSD",1770460769750,1.37927264,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1770460769942,1.37927264,2003.9,2002.9,4.99251123]
["bitfinex","ETHUSD",1770460769943,1.37927264,2003.7,2003.1,0.004]
["bitfinex","ETHUSD",1770460770146,1.37927264,2003.7,2003.0,0.004]
["bitfinex","ETHUSD",1770460770964,1.37927264,2004.0,2003.0,0.004]
["bitfinex","ETHUSD",1770460771167,1.06233815,2003.9,2003.0,0.62849317]
["bitfinex","ETHUSD",1770460771463,1.37927264,2004.0,2003.0,0.62849317]
["bitfinex","ETHUSD",1770460771865,0.2646531,2004.2,2003.1,1.25206549]
["bitfinex","ETHUSD",1770460772059,1.64392574,2004.2,2003.1,1.25206549]
["bitfinex","ETHUSD",1770460774966,1.38127264,2004.2,2003.1,1.25206549]
["bitfinex","ETHUSD",1770460775150,0.002,2004.4,2003.2,1.40476079]
["bitfinex","ETHUSD",1770460775354,1.06156566,2004.3,2003.1,1.25206549]
["bitfinex","ETHUSD",1770460775667,2.62856073,2004.4,2003.1,1.25206549]
["bitfinex","ETHUSD",1770460775857,1.06157529,2004.3,2003.1,1.25206549]
["bitfinex","ETHUSD",1770460776166,0.86789128,2004.3,2003.2,0.68688207]
["bitfinex","ETHUSD",1770460776380,3.40782311,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1770460776585,1.06162376,2004.2,2003.3,1.25194089]
["bitfinex","ETHUSD",1770460776757,3.40782311,2004.3,2003.3,1.25194089]
["bitfinex","ETHUSD",1770460776960,1.06161907,2004.2,2003.3,1.25194089]
["bitfinex","ETHUSD",1770460777277,3.40782311,2004.3,2003.4,0.69305866]
["bitfinex","ETHUSD",1770460777278,1.29256119,2004.0,2003.4,0.69305866]
["bitfinex","ETHUSD",1770460777454,1.29256119,2004.0,2003.3,0.004]
["bitfinex","ETHUSD",1770460777654,1.06143844,2003.9,2003.3,0.004]
["bitfinex","ETHUSD",1770460777879,1.29256119,2004.2,2003.3,0.004]
["bitfinex","ETHUSD",1770460778075,1.0615366,2004.1,2003.3,0.004]
["bitfinex","ETHUSD",1770460778377,3.60164072,2004.0,2003.3,0.004]
["bitfinex","ETHUSD",1770460778547,1.29256119,2003.9,2003.3,0.69711151]
["bitfinex","ETHUSD",1770460779078,1.29256119,2003.9,2003.2,1.2479951]
["bitfinex","ETHUSD",1770460779297,1.29256119,2003.7,2002.9,1.24815179]
["bitfinex","ETHUSD",1770460779453,1.06121895,2003.6,2002.9,1.24814167]
["bitfinex","ETHUSD",1770460779802,1.29256119,2003.7,2002.9,1.24814167]
["bitfinex","ETHUSD",1770460779956,1.29256119,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1770460780276,1.29256119,2003.5,2002.7,1.24827833]
["bitfinex","ETHUSD",1770460780497,1.29256119,2003.3,2002.5,1.24942197]
["bitfinex","ETHUSD",1770460780853,1.29256119,2003.1,2002.5,1.24942197]
["bitfinex","ETHUSD",1770460781649,1.2476295,2003.8,2002.5,1.24942197]
["bitfinex","ETHUSD",1770460781878,2.35259461,2003.7,2002.5,1.24942197]
["bitfinex","ETHUSD",1770460782075,1.29256119,2003.5,2002.6,0.62441798]
["bitfinex","ETHUSD",1770460782277,1.06003342,2003.4,2002.5,1.24943625]
["bitfinex","ETHUSD",1770460782477,1.2478786,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770460782684,2.35207516,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770460782859,1.29256119,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770460783056,2.60614383,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770460783262,5.04848172,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1770460783263,2.54039378,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1770460783463,1.29256119,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770460784464,1.60780196,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1770460784784,2.90036315,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1770460785185,1.29256119,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770460785388,1.34967709,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770460785565,1.29256119,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770460785975,1.0603948,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1770460786288,1.29256119,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1770460786485,2.54068899,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1770460786682,0.75332002,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1770460787093,1.24804456,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770460787255,1.06144341,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1770460787456,1.06259538,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1770460787660,2.54060575,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770460787860,2.35516208,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1770460788090,2.71548274,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1770460788275,1.65288185,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1770460788584,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770460788794,1.29256119,2002.7,2001.2,1.28484609]
["bitfinex","ETHUSD",1770460788969,1.29256119,2002.7,2001.3,1.28484609]
["bitfinex","ETHUSD",1770460788970,1.29256119,2002.5,2001.3,1.28484609]
["bitfinex","ETHUSD",1770460789169,1.24827568,2002.8,2000.8,5.25794313]
["bitfinex","ETHUSD",1770460789170,1.29256119,2002.8,2001.8,1.24887459]
["bitfinex","ETHUSD",1770460789371,1.29256119,2002.8,2001.9,0.62443786]
["bitfinex","ETHUSD",1770460789372,2.6087851,2002.7,2001.9,0.62443786]
["bitfinex","ETHUSD",1770460789669,1.06214484,2002.6,2001.9,0.62443786]
["bitfinex","ETHUSD",1770460789871,1.24822638,2002.9,2001.9,0.62443786]
["bitfinex","ETHUSD",1770460790072,1.24806923,2003.1,2002.0,1.28484609]
["bitfinex","ETHUSD",1770460790374,1.24806923,2003.1,2001.9,0.62443786]
["bitfinex","ETHUSD",1770460790375,1.06221697,2003.0,2001.9,0.62443786]
["bitfinex","ETHUSD",1770460790566,2.31046127,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770460790760,1.2482443,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770460790964,1.0624174,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770460791301,5.85211113,2003.0,2002.0,1.24875124]
["bitfinex","ETHUSD",1770460791302,2.10764616,2003.0,2002.0,2.53359733]
["bitfinex","ETHUSD",1770460791499,2.35506765,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770460791671,1.73883257,2002.8,2002.1,0.68681941]
["bitfinex","ETHUSD",1770460792269,0.44627138,2002.8,2002.2,0.003]
["bitfinex","ETHUSD",1770460792515,0.85950991,2003.0,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460792685,1.06265793,2002.9,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460792868,0.85950991,2003.0,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460793068,1.06261073,2002.9,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460793269,0.85950991,2003.0,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460793270,2.540632,2003.1,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460793491,1.81628859,2003.0,2002.3,0.6942952]
["bitfinex","ETHUSD",1770460793768,0.7532894,2003.0,2002.3,0.6942952]
["bitfinex","ETHUSD",1770460794568,1.06258085,2002.9,2002.3,1.94280541]
["bitfinex","ETHUSD",1770460794769,2.00143547,2003.0,2002.3,1.94280541]
["bitfinex","ETHUSD",1770460794970,1.29256119,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770460795195,2.00143547,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770460795196,2.35514367,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1770460795392,1.06258248,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1770460795594,3.29399666,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770460795908,1.06206912,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770460796207,1.06206912,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770460797101,2.310326,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770460797266,1.06206912,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1770460797472,1.06206912,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1770460797673,1.24825688,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770460797874,1.06178951,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1770460798098,1.06178951,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1770460798307,1.24826499,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770460798508,1.06169819,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1770460798714,1.06169819,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1770460798867,2.54056438,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1770460799072,1.06183656,2003.1,2002.3,0.001]
["bitfinex","ETHUSD",1770460799300,1.06183656,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770460799512,1.06183656,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770460799672,1.29256119,2003.1,2002.3,0.001]
["bitfinex","ETHUSD",1770460799874,2.01149351,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1770460799875,2.35440793,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770460800178,1.29256119,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770460800405,2.35440793,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1770460800700,2.35440793,2002.7,2002.2,0.003]
["bitfinex","ETHUSD",1770460800701,1.06184674,2002.6,2002.2,0.003]
["bitfinex","ETHUSD",1770460800903,1.06184674,2002.5,2002.2,0.003]
["bitfinex","ETHUSD",1770460801075,1.24838109,2002.6,2002.2,0.003]
["bitfinex","ETHUSD",1770460801278,1.35052774,2003.1,2002.2,0.003]
["bitfinex","ETHUSD",1770460801502,1.06188956,2003.0,2002.2,0.003]
["bitfinex","ETHUSD",1770460801806,2.35445075,2002.9,2002.2,0.003]
["bitfinex","ETHUSD",1770460802105,1.24807242,2003.1,2002.2,0.003]
["bitfinex","ETHUSD",1770460802312,1.06160001,2003.0,2002.2,0.003]
["bitfinex","ETHUSD",1770460802606,1.06160001,2002.9,2002.2,0.003]
["bitfinex","ETHUSD",1770460803067,1.60778818,2003.6,2002.2,1.28784609]
["bitfinex","ETHUSD",1770460803174,1.29256119,2003.4,2002.2,1.28784609]
["bitfinex","ETHUSD",1770460803777,1.24776577,2003.6,2002.2,1.28784609]
["bitfinex","ETHUSD",1770460803983,6.28353553,2003.7,2002.2,1.28784609]
["bitfinex","ETHUSD",1770460803984,2.54025521,2003.7,2002.2,1.28784609]
["bitfinex","ETHUSD",1770460804180,1.29256119,2003.7,2002.2,1.28784609]
["bitfinex","ETHUSD",1770460804418,0.002,2004.1,2002.4,1.28484609]
["bitfinex","ETHUSD",1770460804701,2.73143355,2004.1,2002.4,1.28484609]
["bitfinex","ETHUSD",1770460804889,2.73143355,2004.1,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460804890,0.002,2004.1,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460805093,1.24945246,2004.1,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460805299,2.54202682,2004.1,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460805501,1.24944553,2004.1,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460805909,2.47789906,2004.1,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460806115,0.74694331,2004.0,2002.7,1.28484609]
["bitfinex","ETHUSD",1770460806902,1.99446854,2004.0,2002.9,1.33894417]
["bitfinex","ETHUSD",1770460807205,0.002,2003.3,2002.9,1.33894417]
["bitfinex","ETHUSD",1770460808181,1.99445145,2004.0,2002.9,1.33894417]
["bitfinex","ETHUSD",1770460808988,3.22290712,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1770460809207,0.82149271,2003.9,2003.1,0.6240639]
["bitfinex","ETHUSD",1770460809591,2.47596596,2004.0,2003.1,0.6240639]
["bitfinex","ETHUSD",1770460810106,0.002,2004.1,2003.1,0.6240639]
["bitfinex","ETHUSD",1770460810107,1.24944481,2004.1,2003.1,0.6240639]
["bitfinex","ETHUSD",1770460810301,2.47986184,2004.1,2003.1,0.6240639]
["bitfinex","ETHUSD",1770460810813,1.23241703,2004.1,2003.1,0.6240639]
["bitfinex","ETHUSD",1770460811104,1.23241703,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1770460811314,1.85479107,2004.1,2003.3,0.68640799]
["bitfinex","ETHUSD",1770460811486,0.002,2004.1,2003.3,1.98853914]
["bitfinex","ETHUSD",1770460812885,0.002,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1770460814002,0.002,2004.1,2003.4,2.55000975]
["bitfinex","ETHUSD",1770460814335,0.002,2004.1,2003.5,1.30213115]
["bitfinex","ETHUSD",1770460814486,0.002,2004.1,2003.4,2.55000975]
["bitfinex","ETHUSD",1770460814687,0.002,2004.1,2003.5,0.82279322]
["bitfinex","ETHUSD",1770460815206,0.002,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1770460815393,0.002,2004.1,2003.5,0.82279322]
["bitfinex","ETHUSD",1770460815596,0.002,2004.1,2003.5,1.24781325]
["bitfinex","ETHUSD",1770460816919,0.002,2004.1,2003.3,1.93431486]
["bitfinex","ETHUSD",1770460817223,1.2329279,2004.1,2003.4,1.24786726]
["bitfinex","ETHUSD",1770460817386,2.48042318,2004.1,2003.3,1.93430182]
["bitfinex","ETHUSD",1770460817787,1.2309279,2004.0,2003.3,1.93430182]
["bitfinex","ETHUSD",1770460818009,0.74720207,2004.0,2003.3,1.93430182]
["bitfinex","ETHUSD",1770460818235,0.002,2004.1,2003.3,1.93430182]
["bitfinex","ETHUSD",1770460820340,13.50880151,2004.1,2003.3,1.24789383]
["bitfinex","ETHUSD",1770460821222,1.2309279,2004.0,2003.2,1.24796149]
["bitfinex","ETHUSD",1770460821437,1.2309279,2003.9,2002.9,4.99375708]
["bitfinex","ETHUSD",1770460821641,0.002,2004.1,2003.0,1.30213115]
["bitfinex","ETHUSD",1770460821939,0.002,2004.1,2003.2,1.30213115]
["bitfinex","ETHUSD",1770460822508,14.756253,2004.1,2003.1,0.62958882]
["bitfinex","ETHUSD",1770460823137,12.27787361,2004.1,2003.1,1.93171997]
["bitfinex","ETHUSD",1770460823342,0.002,2004.1,2003.2,2.55013434]
["bitfinex","ETHUSD",1770460823929,0.002,2004.1,2003.3,1.30213115]
["bitfinex","ETHUSD",1770460824136,0.002,2004.1,2003.4,1.55714458]
["bitfinex","ETHUSD",1770460825544,0.002,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1770460825741,0.002,2004.1,2003.5,2.54994747]
["bitfinex","ETHUSD",1770460826544,0.002,2004.1,2003.6,1.30213115]
["bitfinex","ETHUSD",1770460826839,0.002,2004.2,2003.6,1.30213115]
["bitfinex","ETHUSD",1770460827014,0.002,2004.2,2003.7,1.5571259]
["bitfinex","ETHUSD",1770460827416,0.002,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1770460828442,0.002,2004.2,2003.8,2.54976065]
["bitfinex","ETHUSD",1770460828647,1.2329279,2004.2,2003.4,1.50285701]
["bitfinex","ETHUSD",1770460828828,1.2329279,2004.2,2003.5,1.24777004]
["bitfinex","ETHUSD",1770460829442,2.48034245,2004.2,2003.1,4.99217169]
["bitfinex","ETHUSD",1770460829850,2.48034245,2004.2,2003.1,6.29430284]
["bitfinex","ETHUSD",1770460830451,2.4803198,2004.2,2003.1,6.29430284]
["bitfinex","ETHUSD",1770460831019,1.2329279,2004.2,2003.1,6.29430284]
["bitfinex","ETHUSD",1770460831240,0.002,2004.2,2003.3,1.30213115]
["bitfinex","ETHUSD",1770460831448,0.002,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1770460831825,0.002,2004.2,2003.2,5.74593895]
["bitfinex","ETHUSD",1770460831826,1.2329279,2004.2,2003.2,2.00220471]
["bitfinex","ETHUSD",1770460832020,13.50680151,2004.0,2003.2,1.24799131]
["bitfinex","ETHUSD",1770460832947,13.50680151,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770460833117,13.50880151,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1770460833928,1.24756724,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770460834129,2.47849514,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770460834441,3.20557249,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770460835521,1.2309279,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1770460835745,1.2309279,2003.5,2002.5,1.24839531]
["bitfinex","ETHUSD",1770460836043,1.23283676,2003.3,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460836250,1.23283676,2003.3,2002.3,0.75485095]
["bitfinex","ETHUSD",1770460836449,1.23283676,2003.3,2002.3,2.00659733]
["bitfinex","ETHUSD",1770460836655,1.23283676,2003.3,2002.3,0.75485095]
["bitfinex","ETHUSD",1770460836825,1.23283676,2003.1,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460837143,1.06569484,2003.0,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460837345,2.48071536,2003.4,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460837547,2.29778056,2003.3,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460837727,1.41950972,2003.2,2002.2,2.50088958]
["bitfinex","ETHUSD",1770460837926,1.0649438,2003.1,2002.2,2.50088958]
["bitfinex","ETHUSD",1770460838131,2.31307816,2003.0,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460838333,1.0649438,2002.9,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460838522,1.0649438,2002.8,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460838724,2.48091403,2003.1,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460838928,1.06393334,2003.0,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460839257,1.41841808,2002.9,2002.2,2.50093939]
["bitfinex","ETHUSD",1770460839453,1.60261741,2003.2,2002.2,2.50093939]
["bitfinex","ETHUSD",1770460839655,1.23283676,2003.0,2002.2,2.50093939]
["bitfinex","ETHUSD",1770460839836,1.06326552,2002.9,2002.2,1.25162651]
["bitfinex","ETHUSD",1770460840030,1.06326552,2002.9,2002.2,0.003]
["bitfinex","ETHUSD",1770460840231,1.60260154,2003.2,2002.2,0.003]
["bitfinex","ETHUSD",1770460840530,1.06269617,2003.1,2002.2,1.25474638]
["bitfinex","ETHUSD",1770460840734,0.35456592,2003.2,2002.2,1.25474638]
["bitfinex","ETHUSD",1770460841051,1.24790668,2003.4,2002.4,1.25174638]
["bitfinex","ETHUSD",1770460841353,1.23283676,2003.6,2002.4,1.25174638]
["bitfinex","ETHUSD",1770460841354,1.06281865,2003.3,2002.4,1.25174638]
["bitfinex","ETHUSD",1770460841562,1.24784459,2003.5,2002.4,1.25174638]
["bitfinex","ETHUSD",1770460841723,1.06261902,2003.4,2002.4,1.25174638]
["bitfinex","ETHUSD",1770460842032,1.06261902,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1770460842354,3.22230554,2003.8,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460842655,1.06255179,2003.7,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460842955,1.06255179,2003.6,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460843260,1.06255179,2003.5,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460843461,4.4551423,2003.8,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460843629,3.23464567,2003.7,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460843936,1.06249873,2003.6,2002.7,1.25174638]
["bitfinex","ETHUSD",1770460844730,1.06249873,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1770460844731,2.31028037,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1770460844930,1.06249873,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1770460845757,1.06249873,2003.5,2002.5,1.24839685]
["bitfinex","ETHUSD",1770460845758,1.23283676,2003.4,2002.5,1.24839685]
["bitfinex","ETHUSD",1770460845976,1.23283676,2003.2,2002.6,1.24837485]
["bitfinex","ETHUSD",1770460846126,1.45712091,2003.3,2002.6,1.24832795]
["bitfinex","ETHUSD",1770460846330,1.06321997,2003.2,2002.7,1.24831212]
["bitfinex","ETHUSD",1770460846573,1.23483676,2003.4,2002.5,4.99365246]
["bitfinex","ETHUSD",1770460846788,2.31119552,2003.3,2002.4,1.24950179]
["bitfinex","ETHUSD",1770460846930,2.48276006,2003.4,2002.4,1.24950179]
["bitfinex","ETHUSD",1770460847133,1.06312832,2003.3,2002.4,1.24950179]
["bitfinex","ETHUSD",1770460847448,0.002,2003.4,2002.5,0.81204167]
["bitfinex","ETHUSD",1770460848439,0.002,2003.4,2002.5,2.06378805]
["bitfinex","ETHUSD",1770460848649,0.002,2003.4,2002.6,1.25174638]
["bitfinex","ETHUSD",1770460848854,0.002,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1770460849864,0.002,2003.4,2002.7,2.50006115]
["bitfinex","ETHUSD",1770460850053,0.002,2003.4,2002.8,0.74933203]
["bitfinex","ETHUSD",1770460850452,0.002,2003.4,2002.9,1.25174638]
["bitfinex","ETHUSD",1770460850841,0.002,2003.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1770460851549,0.002,2003.4,2003.0,2.49987418]
["bitfinex","ETHUSD",1770460851947,0.002,2003.4,2003.1,1.25174638]
["bitfinex","ETHUSD",1770460852153,0.002,2004.2,2003.3,1.25174638]
["bitfinex","ETHUSD",1770460853084,0.002,2004.2,2003.5,1.25174638]
["bitfinex","ETHUSD",1770460854095,0.002,2004.4,2003.7,1.48531668]
["bitfinex","ETHUSD",1770460854400,0.002,2005.3,2004.2,1.25174638]
["bitfinex","ETHUSD",1770460854960,0.002,2005.3,2004.6,1.25174638]
["bitfinex","ETHUSD",1770460855200,0.002,2005.3,2004.7,1.5016404]
["bitfinex","ETHUSD",1770460855704,0.002,2005.3,2004.7,0.24989402]
["bitfinex","ETHUSD",1770460856007,0.002,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1770460856209,0.002,2005.3,2004.4,1.24724757]
["bitfinex","ETHUSD",1770460856890,1.23483676,2005.3,2004.4,1.24724757]
["bitfinex","ETHUSD",1770460857092,0.002,2005.3,2004.3,6.24080719]
["bitfinex","ETHUSD",1770460857290,0.002,2005.3,2004.5,1.25174638]
["bitfinex","ETHUSD",1770460857906,0.002,2005.3,2004.4,1.12298313]
["bitfinex","ETHUSD",1770460858601,0.002,2005.3,2004.5,1.25174638]
["bitfinex","ETHUSD",1770460859174,0.002,2005.3,2004.6,2.49887797]
["bitfinex","ETHUSD",1770460859411,0.002,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770460859592,0.002,2005.3,2004.7,0.6235658]
["bitfinex","ETHUSD",1770460859774,0.002,2005.1,2004.7,0.6235658]
["bitfinex","ETHUSD",1770460861000,0.002,2005.1,2004.7,1.87531218]
["bitfinex","ETHUSD",1770460861189,0.002,2005.1,2004.9,1.25174638]
["bitfinex","ETHUSD",1770460861393,0.002,2005.9,2005.0,1.30886228]
["bitfinex","ETHUSD",1770460862676,0.002,2005.9,2005.4,1.25174638]
["bitfinex","ETHUSD",1770460863119,1e-08,2006.3,2005.8,1.25174638]
["bitfinex","ETHUSD",1770460863313,1e-08,2006.3,2005.9,0.2498194]
["bitfinex","ETHUSD",1770460863619,1e-08,2006.3,2005.9,1.50156578]
["bitfinex","ETHUSD",1770460863998,0.002,2006.9,2005.9,1.50156578]
["bitfinex","ETHUSD",1770460864331,1e-08,2007.1,2006.1,1.25174638]
["bitfinex","ETHUSD",1770460864821,1e-08,2007.1,2005.9,1.50156578]
["bitfinex","ETHUSD",1770460865202,1e-08,2007.1,2006.1,1.25174638]
["bitfinex","ETHUSD",1770460865415,1e-08,2007.1,2006.3,1.25174638]
["bitfinex","ETHUSD",1770460865805,1e-08,2007.1,2006.2,0.25551235]
["bitfinex","ETHUSD",1770460866225,1e-08,2007.1,2006.2,1.56706667]
["bitfinex","ETHUSD",1770460867089,1e-08,2007.1,2006.3,2.55762918]
["bitfinex","ETHUSD",1770460867437,1e-08,2007.1,2006.4,1.31155432]
["bitfinex","ETHUSD",1770460867738,1e-08,2007.1,2006.5,0.26147451]
["bitfinex","ETHUSD",1770460867896,1e-08,2007.1,2006.3,1.30319076]
["bitfinex","ETHUSD",1770460867897,1e-08,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770460870940,1e-08,2007.1,2006.4,1.26208207]
["bitfinex","ETHUSD",1770460871322,1e-08,2007.1,2006.5,2.50803273]
["bitfinex","ETHUSD",1770460871720,1e-08,2007.1,2006.6,1.26208207]
["bitfinex","ETHUSD",1770460872224,1e-08,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1770460872426,1e-08,2007.1,2006.6,0.62297533]
["bitfinex","ETHUSD",1770460872627,0.002,2006.9,2006.6,0.62297533]
["bitfinex","ETHUSD",1770460873325,0.002,2006.9,2006.7,1.24582648]
["bitfinex","ETHUSD",1770460874539,0.002,2006.9,2006.6,1.24588464]
["bitfinex","ETHUSD",1770460875543,0.002,2006.9,2006.4,6.24690405]
["bitfinex","ETHUSD",1770460875742,0.002,2006.9,2006.5,1.12304583]
["bitfinex","ETHUSD",1770460875939,0.002,2006.9,2006.5,2.3851279]
["bitfinex","ETHUSD",1770460876529,2.53087567,2008.0,2006.6,1.26208207]
["bitfinex","ETHUSD",1770460877352,2.53087567,2008.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770460877556,2.53087567,2008.0,2006.7,2.50790855]
["bitfinex","ETHUSD",1770460877728,2.53087567,2008.0,2006.9,1.26208207]
["bitfinex","ETHUSD",1770460877729,0.002,2008.0,2006.9,1.26208207]
["bitfinex","ETHUSD",1770460879517,0.002,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770460879723,1.28584412,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770460879922,12.57173428,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770460880156,1.28384412,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1770460880375,1.28584412,2008.0,2007.1,0.62282013]
["bitfinex","ETHUSD",1770460881844,1.28584412,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460881845,0.002,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460882341,0.002,2008.0,2007.2,2.50759821]
["bitfinex","ETHUSD",1770460883349,0.002,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770460883551,0.002,2008.0,2007.3,0.68504008]
["bitfinex","ETHUSD",1770460884231,0.002,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460884926,0.002,2007.8,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460885560,0.002,2007.8,2007.3,1.24641854]
["bitfinex","ETHUSD",1770460886156,2.53100577,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770460886449,1.5369447,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770460886752,1.24716165,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770460886753,0.002,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770460890250,1.28384412,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770460890424,1.28384412,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770460890862,0.002,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1770460891238,1.28384412,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770460891434,1.28384412,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770460892358,2.52914219,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770460893129,1.24529807,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770460893443,2.34803463,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770460893635,1.28384412,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460895630,2.52924005,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770460896451,1.25625769,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770460896635,2.50171426,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770460897049,2.32073891,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1770460897343,1.54672654,2007.1,2006.6,1.245871]
["bitfinex","ETHUSD",1770460897540,2.50168407,2007.4,2006.6,1.245871]
["bitfinex","ETHUSD",1770460897745,1.06446925,2007.3,2006.6,1.29570654]
["bitfinex","ETHUSD",1770460897953,1.06446925,2007.2,2006.6,1.29570654]
["bitfinex","ETHUSD",1770460898149,1.06446925,2007.1,2006.6,1.29570654]
["bitfinex","ETHUSD",1770460898359,2.50168407,2007.4,2006.6,1.245871]
["bitfinex","ETHUSD",1770460898662,1.81273412,2007.3,2006.6,1.87390157]
["bitfinex","ETHUSD",1770460898851,1.06443252,2007.2,2006.6,1.87390157]
["bitfinex","ETHUSD",1770460899430,1.25625769,2007.1,2006.5,1.29577361]
["bitfinex","ETHUSD",1770460899634,0.7483016,2007.3,2006.5,1.24593807]
["bitfinex","ETHUSD",1770460899934,1.06407829,2007.2,2006.5,1.24593807]
["bitfinex","ETHUSD",1770460900134,1.06407829,2007.1,2006.5,1.24593807]
["bitfinex","ETHUSD",1770460900344,0.7483016,2007.3,2006.5,1.24593807]
["bitfinex","ETHUSD",1770460900543,2.63339365,2007.2,2006.5,1.87401199]
["bitfinex","ETHUSD",1770460900757,1.06284248,2007.1,2006.5,0.62807392]
["bitfinex","ETHUSD",1770460900959,1.25625769,2007.1,2006.4,1.24698244]
["bitfinex","ETHUSD",1770460902251,1.06233929,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770460902452,1.25625769,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770460903074,1.24562437,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1770460903561,2.50188206,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1770460903864,0.78090567,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770460905269,1.25625769,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770460905556,1.24568572,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770460905746,1.0614641,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770460905953,1.24568572,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770460906134,1.06190121,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770460906335,0.85462344,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770460907241,1.24569322,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770460907445,1.2455992,2007.1,2006.4,0.05083233]
["bitfinex","ETHUSD",1770460907662,5.73031336,2007.3,2006.5,0.04982487]
["bitfinex","ETHUSD",1770460907663,0.7483016,2007.3,2006.5,0.04982487]
["bitfinex","ETHUSD",1770460907851,2.50165139,2007.4,2006.5,0.04982487]
["bitfinex","ETHUSD",1770460908157,2.50165139,2007.4,2006.4,0.05082487]
["bitfinex","ETHUSD",1770460908158,2.31745823,2007.3,2006.4,0.05082487]
["bitfinex","ETHUSD",1770460908353,1.06120054,2007.2,2006.4,0.05082487]
["bitfinex","ETHUSD",1770460908741,1.06120054,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1770460908941,1.06120054,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1770460909143,2.66304009,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1770460909341,1.60183955,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1770460909662,0.002,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1770460921266,0.002,2007.1,2006.6,0.05081244]
["bitfinex","ETHUSD",1770460921780,0.002,2007.1,2006.6,1.24707194]
["bitfinex","ETHUSD",1770460922152,0.002,2007.3,2006.6,1.24707194]
["bitfinex","ETHUSD",1770460922354,0.002,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770460922563,0.002,2007.3,2006.8,0.7985279]
["bitfinex","ETHUSD",1770460922564,0.002,2006.9,2006.8,0.7985279]
["bitfinex","ETHUSD",1770460922768,0.002,2007.3,2006.8,0.7985279]
["bitfinex","ETHUSD",1770460923057,0.002,2007.3,2006.8,1.9947874]
["bitfinex","ETHUSD",1770460923277,0.002,2007.3,2006.9,1.1962595]
["bitfinex","ETHUSD",1770460923278,0.002,2007.1,2006.9,1.1962595]
["bitfinex","ETHUSD",1770460923476,0.002,2007.8,2007.0,1.246062]
["bitfinex","ETHUSD",1770460924282,0.002,2007.8,2007.2,1.1962595]
["bitfinex","ETHUSD",1770460925185,0.002,2007.8,2007.2,1.24605703]
["bitfinex","ETHUSD",1770460925401,0.002,2007.8,2007.4,1.1962595]
["bitfinex","ETHUSD",1770460925586,0.002,2008.0,2007.4,1.1962595]
["bitfinex","ETHUSD",1770460926409,0.002,2008.0,2007.3,0.24916352]
["bitfinex","ETHUSD",1770460926572,0.002,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460928310,1.20146644,2008.0,2007.3,0.24916352]
["bitfinex","ETHUSD",1770460928510,2.44454836,2007.9,2006.8,4.9840492]
["bitfinex","ETHUSD",1770460928816,2.44454836,2007.9,2006.9,0.04982809]
["bitfinex","ETHUSD",1770460929777,1.19946644,2007.9,2006.9,1.24600418]
["bitfinex","ETHUSD",1770460930106,0.002,2008.2,2007.2,1.19617609]
["bitfinex","ETHUSD",1770460930295,0.002,2008.2,2007.4,1.19617609]
["bitfinex","ETHUSD",1770460930497,0.002,2008.2,2007.6,1.19617609]
["bitfinex","ETHUSD",1770460930883,0.002,2008.2,2007.7,1.44530802]
["bitfinex","ETHUSD",1770460932511,0.002,2008.2,2007.8,2.44132002]
["bitfinex","ETHUSD",1770460932923,0.002,2009.6,2008.4,1.19617609]
["bitfinex","ETHUSD",1770460933216,0.002,2009.6,2008.7,1.25329199]
["bitfinex","ETHUSD",1770460933379,0.002,2009.6,2008.8,0.0571159]
["bitfinex","ETHUSD",1770460933781,0.002,2009.6,2008.7,1.19617609]
["bitfinex","ETHUSD",1770460934006,0.002,2009.6,2008.4,1.19617609]
["bitfinex","ETHUSD",1770460934388,2.54290757,2009.4,2008.1,1.19617609]
["bitfinex","ETHUSD",1770460934679,1.29675082,2009.2,2007.9,1.19617609]
["bitfinex","ETHUSD",1770460934882,1.29675082,2009.2,2008.1,1.24491572]
["bitfinex","ETHUSD",1770460935590,0.002,2008.2,2008.1,1.24491572]
["bitfinex","ETHUSD",1770460936001,0.002,2008.2,2008.1,1.29471403]
["bitfinex","ETHUSD",1770460936596,0.002,2008.2,2008.1,0.04979831]
["bitfinex","ETHUSD",1770460936801,0.002,2008.2,2007.8,1.24510849]
["bitfinex","ETHUSD",1770460937001,0.002,2008.2,2007.8,1.2949068]
["bitfinex","ETHUSD",1770460938017,0.002,2008.2,2007.8,1.2949]
["bitfinex","ETHUSD",1770460938227,0.002,2008.2,2008.0,1.24497118]
["bitfinex","ETHUSD",1770460938410,0.002,2008.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1770460938586,0.002,2008.2,2008.0,1.29481823]
["bitfinex","ETHUSD",1770460938787,0.04979846,2008.9,2008.1,0.68229242]
["bitfinex","ETHUSD",1770460938986,1.24637996,2009.1,2008.2,0.04979831]
["bitfinex","ETHUSD",1770460939209,1.29614016,2009.1,2008.2,0.04979831]
["bitfinex","ETHUSD",1770460939413,1.2463417,2009.1,2008.2,0.04979831]
["bitfinex","ETHUSD",1770460940013,1.29875082,2009.1,2008.3,0.04979335]
["bitfinex","ETHUSD",1770460940310,0.25430731,2009.0,2008.3,0.04979335]
["bitfinex","ETHUSD",1770460940518,0.002,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770460940714,0.002,2009.1,2008.4,1.29457026]
["bitfinex","ETHUSD",1770460941716,0.002,2009.1,2008.5,0.04978839]
["bitfinex","ETHUSD",1770460942592,0.002,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770460942795,0.002,2009.1,2008.5,1.24467102]
["bitfinex","ETHUSD",1770460943009,0.002,2009.1,2008.5,1.87698951]
["bitfinex","ETHUSD",1770460943407,1.29875082,2009.1,2008.5,1.29450286]
["bitfinex","ETHUSD",1770460943807,1.29875082,2009.1,2008.5,0.04979831]
["bitfinex","ETHUSD",1770460944008,1.29875082,2009.1,2008.5,1.29450201]
["bitfinex","ETHUSD",1770460944329,1.29875082,2009.1,2008.5,0.04979831]
["bitfinex","ETHUSD",1770460944518,1.29875082,2009.1,2008.4,1.24472709]
["bitfinex","ETHUSD",1770460944717,2.54312486,2009.1,2008.5,0.04979831]
["bitfinex","ETHUSD",1770460944899,0.75700492,2009.0,2008.5,0.04979831]
["bitfinex","ETHUSD",1770460945231,0.80680338,2009.0,2008.5,0.04979831]
["bitfinex","ETHUSD",1770460945601,1.29675082,2008.9,2008.0,1.24498614]
["bitfinex","ETHUSD",1770460945794,1.29675082,2008.9,2008.0,0.04979831]
["bitfinex","ETHUSD",1770460945996,1.29675082,2008.7,2007.8,1.24513677]
["bitfinex","ETHUSD",1770460946214,1.29675082,2008.7,2007.7,1.29496345]
["bitfinex","ETHUSD",1770460946598,1.24464801,2008.6,2007.7,1.29496345]
["bitfinex","ETHUSD",1770460946825,1.29675082,2008.4,2007.7,0.04979831]
["bitfinex","ETHUSD",1770460947398,0.62232401,2008.5,2007.7,1.29495335]
["bitfinex","ETHUSD",1770460947631,1.91907483,2008.5,2007.7,1.29495335]
["bitfinex","ETHUSD",1770460948030,1.91907483,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770460948335,1.91907483,2008.5,2007.7,1.29495335]
["bitfinex","ETHUSD",1770460948539,0.31637228,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770460948725,1.56119948,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770460949924,2.8579503,2008.4,2008.0,0.05079831]
["bitfinex","ETHUSD",1770460950121,2.8579503,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770460951255,1.29675082,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770460951561,1.58254585,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770460951770,1.29675082,2008.2,2007.7,0.04979831]
["bitfinex","ETHUSD",1770460952067,1.29675082,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770460952224,1.29675082,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770460952419,1.29675082,2008.0,2007.1,1.24654499]
["bitfinex","ETHUSD",1770460952637,1.34654913,2007.9,2007.2,1.24551149]
["bitfinex","ETHUSD",1770460952856,1.29675082,2007.9,2007.2,1.24551149]
["bitfinex","ETHUSD",1770460953430,1.24514393,2007.8,2007.1,1.86946611]
["bitfinex","ETHUSD",1770460953660,1.29494224,2007.8,2007.1,1.86946611]
["bitfinex","ETHUSD",1770460954164,0.04979831,2007.7,2007.1,1.86946611]
["bitfinex","ETHUSD",1770460954365,0.04979831,2007.7,2007.2,0.68520215]
["bitfinex","ETHUSD",1770460954539,0.04979831,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770460955170,0.04979831,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460955531,1.29517046,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460956154,2.52992229,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460956354,0.75110428,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770460956855,0.04979831,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1770460957055,0.0470947,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1770460957433,1.2452407,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460957761,1.29244184,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460957932,0.67443664,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460958629,0.0470947,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770460958833,1.24512048,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1770460959034,1.29491894,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1770460959255,0.0470947,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1770460959644,0.0470947,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460960041,1.24518683,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1770460960245,2.03556142,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460960445,2.08265612,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770460960646,0.0470947,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770460960849,0.0470947,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770460961050,0.0470947,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460962153,1.29242558,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460962347,1.99985462,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460962550,0.75452374,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460964462,0.0470947,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770460964641,1.24498458,2008.1,2007.3,0.001]
["bitfinex","ETHUSD",1770460964970,0.0470947,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770460966454,0.0470947,2008.0,2007.3,1.2809769]
["bitfinex","ETHUSD",1770460966641,0.0470947,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770460966971,0.002,2008.2,2007.5,0.75079371]
["bitfinex","ETHUSD",1770460967264,0.0470947,2008.1,2007.5,0.75079371]
["bitfinex","ETHUSD",1770460967768,0.0470947,2008.0,2007.5,0.75079371]
["bitfinex","ETHUSD",1770460968562,0.0470947,2008.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460969553,0.0470947,2008.0,2007.5,1.99609835]
["bitfinex","ETHUSD",1770460969754,0.0470947,2008.0,2007.6,0.69775788]
["bitfinex","ETHUSD",1770460971263,0.0470947,2008.0,2007.6,1.94297849]
["bitfinex","ETHUSD",1770460973062,0.002,2008.2,2007.3,1.24641082]
["bitfinex","ETHUSD",1770460973063,2.47970975,2008.1,2007.3,1.24641082]
["bitfinex","ETHUSD",1770460973265,1.28455029,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770460973466,1.24508192,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460973662,0.002,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770460978477,0.002,2007.8,2007.3,0.67876229]
["bitfinex","ETHUSD",1770460978772,0.002,2007.8,2007.4,1.2799769]
["bitfinex","ETHUSD",1770460979382,0.002,2007.8,2007.5,0.04980893]
["bitfinex","ETHUSD",1770460979782,0.002,2007.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460979975,0.002,2008.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1770460980170,0.002,2008.0,2007.7,0.62762637]
["bitfinex","ETHUSD",1770460981065,0.002,2008.2,2007.7,0.62762637]
["bitfinex","ETHUSD",1770460982187,0.002,2008.2,2007.7,1.87277926]
["bitfinex","ETHUSD",1770460982954,0.002,2008.2,2007.7,0.62762637]
["bitfinex","ETHUSD",1770460983159,0.05179846,2008.2,2007.7,1.872825]
["bitfinex","ETHUSD",1770460983388,0.002,2008.2,2007.7,1.872825]
["bitfinex","ETHUSD",1770460983682,0.002,2008.2,2007.8,0.68538752]
["bitfinex","ETHUSD",1770460983850,0.04979846,2008.6,2007.9,1.2799769]
["bitfinex","ETHUSD",1770460984057,0.05179846,2009.1,2007.9,1.2799769]
["bitfinex","ETHUSD",1770460984256,0.002,2009.1,2008.1,1.2799769]
["bitfinex","ETHUSD",1770460984497,0.002,2009.1,2008.2,0.25249968]
["bitfinex","ETHUSD",1770460984798,0.05179846,2009.1,2008.2,1.53247658]
["bitfinex","ETHUSD",1770460985101,1.7052052,2008.8,2008.2,0.25249968]
["bitfinex","ETHUSD",1770460985253,0.04979846,2008.7,2007.9,1.24505323]
["bitfinex","ETHUSD",1770460986357,0.002,2008.0,2007.9,1.24505323]
["bitfinex","ETHUSD",1770460986606,0.04979846,2008.7,2007.9,1.24505323]
["bitfinex","ETHUSD",1770460986958,0.002,2008.2,2007.9,1.24505323]
["bitfinex","ETHUSD",1770460987172,0.002,2008.2,2007.8,0.73619158]
["bitfinex","ETHUSD",1770460987376,0.002,2008.2,2007.8,1.24613972]
["bitfinex","ETHUSD",1770460989718,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770460992578,0.002,2008.2,2007.5,4.98231138]
["bitfinex","ETHUSD",1770460992579,1.26232142,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770460993305,0.05179846,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770460993503,1.31411988,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770460993890,1.26232142,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770460994091,0.25072793,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770460994288,1.51304935,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770460995919,2.50746535,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770460996713,1.26232142,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770460996918,0.25074654,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770460997292,1.51306796,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770460998619,0.25074654,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770460998799,2.50747652,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770460999195,1.26232142,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770460999505,2.50746915,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770461000095,0.30052639,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770461000310,0.002,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461001294,1.26432142,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461001521,1.26432142,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770461001522,1.31211988,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770461001815,1.26232142,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770461002014,1.31211988,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770461002591,1.24520595,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770461002796,0.80361343,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770461004926,2.04894179,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770461005125,3.31126321,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770461005528,2.04894179,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770461006326,3.31126321,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770461006536,0.82922116,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770461006706,0.04979846,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770461007228,3.38669354,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770461007431,2.55747238,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770461008325,1.26232142,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770461008512,0.04979846,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1770461008707,1.26232142,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770461008919,2.50767094,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770461009117,1.24545409,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770461009318,0.04979846,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770461009519,0.67748078,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770461010631,0.04979846,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770461010811,0.04979846,2007.6,2006.8,1.21846291]
["bitfinex","ETHUSD",1770461011015,0.04979846,2007.8,2006.8,1.21846291]
["bitfinex","ETHUSD",1770461011214,1.24520595,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770461011416,0.04979846,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770461011726,0.05179846,2007.6,2007.0,0.74579745]
["bitfinex","ETHUSD",1770461012237,0.002,2007.6,2007.0,0.74579745]
["bitfinex","ETHUSD",1770461013420,0.002,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1770461015638,0.002,2007.6,2007.1,2.4630411]
["bitfinex","ETHUSD",1770461017238,0.002,2007.6,2007.2,1.18671472]
["bitfinex","ETHUSD",1770461017447,0.002,2007.6,2007.2,0.81604507]
["bitfinex","ETHUSD",1770461018541,0.002,2007.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1770461023219,0.002,2007.6,2007.2,1.24546723]
["bitfinex","ETHUSD",1770461023838,0.002,2007.6,2007.1,1.24553169]
["bitfinex","ETHUSD",1770461024043,0.002,2007.6,2007.2,1.24551383]
["bitfinex","ETHUSD",1770461024338,0.002,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770461024715,0.002,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1770461025514,0.002,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770461025722,0.002,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770461025723,1.29878711,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770461026140,1.29678711,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770461026342,0.25422412,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770461027042,0.25422412,2007.1,2006.7,0.002]
["bitfinex","ETHUSD",1770461027243,1.24739356,2007.4,2006.7,0.002]
["bitfinex","ETHUSD",1770461027536,1.24739356,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770461027537,1.29678711,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770461028218,1.24557819,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770461028425,1.24557819,2007.1,2006.7,0.002]
["bitfinex","ETHUSD",1770461028847,2.54234595,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1770461029054,0.75242557,2007.1,2006.7,0.002]
["bitfinex","ETHUSD",1770461032559,0.04979846,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1770461032755,0.04979846,2007.3,2006.7,0.002]
["bitfinex","ETHUSD",1770461033663,1.24551614,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1770461033862,0.04979846,2007.1,2006.7,0.002]
["bitfinex","ETHUSD",1770461036548,1.24744009,2007.4,2006.7,0.002]
["bitfinex","ETHUSD",1770461036738,0.75754822,2007.3,2006.7,0.002]
["bitfinex","ETHUSD",1770461037360,0.75754822,2007.3,2006.7,1.18871472]
["bitfinex","ETHUSD",1770461037572,0.04979846,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770461037940,0.002,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770461038865,0.002,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1770461039542,0.62991502,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770461039857,0.04979846,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1770461040056,1.29543871,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1770461040473,1.29678711,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770461040649,1.60581114,2006.8,2006.4,0.002]
["bitfinex","ETHUSD",1770461041647,0.30902403,2006.8,2006.4,0.002]
["bitfinex","ETHUSD",1770461041975,0.04979846,2006.9,2006.3,1.24605826]
["bitfinex","ETHUSD",1770461042170,0.04979846,2006.9,2006.4,0.002]
["bitfinex","ETHUSD",1770461042359,0.04979846,2006.9,2006.3,0.002]
["bitfinex","ETHUSD",1770461042556,0.04979846,2007.0,2006.3,1.18871472]
["bitfinex","ETHUSD",1770461042968,0.05179846,2007.1,2006.3,1.18871472]
["bitfinex","ETHUSD",1770461043271,0.05179846,2007.1,2006.4,1.80411614]
["bitfinex","ETHUSD",1770461043769,0.05179846,2007.1,2006.5,0.002]
["bitfinex","ETHUSD",1770461044356,0.05179846,2007.1,2006.5,1.24795066]
["bitfinex","ETHUSD",1770461044671,1.29678711,2007.0,2006.2,1.24710899]
["bitfinex","ETHUSD",1770461044850,1.34658557,2006.9,2006.3,0.002]
["bitfinex","ETHUSD",1770461045171,2.60202546,2006.8,2006.3,0.002]
["bitfinex","ETHUSD",1770461045546,0.04979846,2006.7,2006.3,0.002]
["bitfinex","ETHUSD",1770461046676,1.24588856,2006.6,2006.3,0.002]
["bitfinex","ETHUSD",1770461046992,1.24588856,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770461047285,1.24588856,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1770461047286,1.23679159,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1770461047486,1.24588856,2006.6,2006.0,0.002]
["bitfinex","ETHUSD",1770461047670,0.62792413,2006.5,2006.0,0.002]
["bitfinex","ETHUSD",1770461048775,1.29565173,2006.7,2006.0,0.002]
["bitfinex","ETHUSD",1770461049083,1.29565173,2006.7,2006.1,0.002]
["bitfinex","ETHUSD",1770461049275,1.24585327,2006.7,2006.0,0.002]
["bitfinex","ETHUSD",1770461049477,0.04979846,2006.6,2006.0,0.002]
["bitfinex","ETHUSD",1770461049885,1.24585327,2006.7,2006.0,0.002]
["bitfinex","ETHUSD",1770461050065,0.62788003,2006.6,2006.0,0.002]
["bitfinex","ETHUSD",1770461050378,0.04979846,2006.8,2006.1,1.18514677]
["bitfinex","ETHUSD",1770461050572,1.24567051,2007.0,2006.2,0.002]
["bitfinex","ETHUSD",1770461050774,0.002,2006.5,2006.2,1.24813697]
["bitfinex","ETHUSD",1770461051081,1.29742157,2007.1,2006.3,1.18214677]
["bitfinex","ETHUSD",1770461051269,0.30953949,2007.0,2006.3,1.18214677]
["bitfinex","ETHUSD",1770461051473,0.30953949,2007.0,2006.4,0.002]
["bitfinex","ETHUSD",1770461051668,0.30953949,2007.0,2006.3,0.002]
["bitfinex","ETHUSD",1770461053281,1.24570232,2006.9,2006.3,0.002]
["bitfinex","ETHUSD",1770461053783,0.30953949,2007.0,2006.3,0.002]
["bitfinex","ETHUSD",1770461053966,1.29739653,2007.1,2006.3,1.9257481]
["bitfinex","ETHUSD",1770461055788,0.05179846,2007.1,2006.4,1.24601275]
["bitfinex","ETHUSD",1770461055973,0.002,2007.1,2006.5,0.002]
["bitfinex","ETHUSD",1770461056174,0.05179846,2007.1,2006.5,0.002]
["bitfinex","ETHUSD",1770461056795,1.24549874,2007.3,2006.5,0.002]
["bitfinex","ETHUSD",1770461056993,0.79251698,2007.2,2006.5,0.81860159]
["bitfinex","ETHUSD",1770461057186,0.79251698,2007.2,2006.5,2.00074836]
["bitfinex","ETHUSD",1770461058093,1.24557819,2007.1,2006.5,2.06451715]
["bitfinex","ETHUSD",1770461058464,0.79251698,2007.2,2006.5,2.06451715]
["bitfinex","ETHUSD",1770461058671,2.58702023,2007.4,2006.6,0.82306916]
["bitfinex","ETHUSD",1770461058868,1.28699996,2007.4,2006.6,2.00521593]
["bitfinex","ETHUSD",1770461059195,1.28699996,2007.4,2006.7,0.002]
["bitfinex","ETHUSD",1770461062108,1.29998869,2007.3,2006.7,0.002]
["bitfinex","ETHUSD",1770461062691,0.002,2007.0,2006.7,0.002]
["bitfinex","ETHUSD",1770461062888,0.002,2007.0,2006.7,0.70681302]
["bitfinex","ETHUSD",1770461063537,0.002,2007.0,2006.7,0.002]
["bitfinex","ETHUSD",1770461066413,1.34158715,2007.0,2006.7,0.002]
["bitfinex","ETHUSD",1770461066902,0.04159846,2007.0,2006.4,1.24600992]
["bitfinex","ETHUSD",1770461067092,0.04159846,2007.0,2006.5,1.24593833]
["bitfinex","ETHUSD",1770461067297,0.04159846,2007.0,2006.5,1.24793833]
["bitfinex","ETHUSD",1770461067489,0.002,2007.0,2006.6,0.74139593]
["bitfinex","ETHUSD",1770461068313,0.002,2007.0,2006.5,0.002]
["bitfinex","ETHUSD",1770461070112,0.002,2007.4,2006.7,1.18214677]
["bitfinex","ETHUSD",1770461070314,0.002,2007.4,2006.5,1.18214677]
["bitfinex","ETHUSD",1770461070315,1.30198869,2007.4,2006.5,1.18214677]
["bitfinex","ETHUSD",1770461070480,2.54739007,2007.4,2006.5,1.18214677]
["bitfinex","ETHUSD",1770461070685,0.002,2007.4,2006.5,1.18214677]
["bitfinex","ETHUSD",1770461071415,0.002,2007.4,2006.7,1.18214677]
["bitfinex","ETHUSD",1770461071601,0.002,2007.4,2006.8,1.18214677]
["bitfinex","ETHUSD",1770461071914,0.002,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1770461072218,0.002,2007.4,2007.0,0.74106584]
["bitfinex","ETHUSD",1770461074019,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1770461075104,0.002,2007.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1770461077908,0.002,2007.2,2007.0,1.98665694]
["bitfinex","ETHUSD",1770461078229,0.002,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770461079709,1.18083476,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770461080749,0.002,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770461081100,1.18083476,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770461081295,1.18083476,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1770461082505,0.002,2007.2,2006.7,0.002]
["bitfinex","ETHUSD",1770461083020,0.002,2007.2,2006.7,0.74306039]
["bitfinex","ETHUSD",1770461085602,0.002,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770461086116,0.002,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770461086316,0.002,2007.2,2006.9,1.18016106]
["bitfinex","ETHUSD",1770461087402,0.002,2007.2,2006.9,1.18116106]
["bitfinex","ETHUSD",1770461087695,0.002,2007.0,2006.9,1.18116106]
["bitfinex","ETHUSD",1770461087902,0.002,2007.2,2007.0,2.42480131]
["bitfinex","ETHUSD",1770461088830,0.002,2007.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1770461089128,0.002,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770461089925,0.002,2007.4,2007.1,1.18016106]
["bitfinex","ETHUSD",1770461091130,0.002,2007.6,2007.1,1.18016106]
["bitfinex","ETHUSD",1770461096317,0.002,2007.6,2007.3,1.17916106]
["bitfinex","ETHUSD",1770461096541,0.002,2007.6,2007.3,1.91993524]
["bitfinex","ETHUSD",1770461096943,0.002,2007.6,2007.3,0.74077418]
["bitfinex","ETHUSD",1770461098549,0.002,2007.8,2007.3,1.98617526]
["bitfinex","ETHUSD",1770461098737,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770461100023,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770461100225,0.002,2007.6,2007.4,0.81592908]
["bitfinex","ETHUSD",1770461100421,0.002,2007.6,2007.4,2.06128328]
["bitfinex","ETHUSD",1770461101244,0.002,2007.8,2007.4,2.06128328]
["bitfinex","ETHUSD",1770461101245,0.002,2007.8,2007.4,3.25260118]
["bitfinex","ETHUSD",1770461101617,0.002,2007.8,2007.4,3.27215034]
["bitfinex","ETHUSD",1770461101854,0.002,2007.8,2007.4,3.27115034]
["bitfinex","ETHUSD",1770461102041,0.002,2007.8,2007.5,0.89945587]
["bitfinex","ETHUSD",1770461102243,0.002,2008.0,2007.6,1.17916106]
["bitfinex","ETHUSD",1770461102556,0.002,2008.0,2007.6,1.24626798]
["bitfinex","ETHUSD",1770461102918,0.002,2008.0,2007.7,1.17916106]
["bitfinex","ETHUSD",1770461103347,0.002,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770461103657,0.002,2008.3,2007.8,1.18016106]
["bitfinex","ETHUSD",1770461103832,0.002,2008.5,2007.7,1.17916106]
["bitfinex","ETHUSD",1770461104038,0.002,2008.7,2007.9,1.17916106]
["bitfinex","ETHUSD",1770461104366,0.002,2008.9,2008.0,1.17916106]
["bitfinex","ETHUSD",1770461104518,0.002,2008.9,2008.2,1.17916106]
["bitfinex","ETHUSD",1770461106840,0.002,2008.9,2008.4,1.23429478]
["bitfinex","ETHUSD",1770461107929,0.002,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770461108130,0.002,2008.9,2008.4,0.74584645]
["bitfinex","ETHUSD",1770461108651,0.002,2008.9,2008.4,1.99058001]
["bitfinex","ETHUSD",1770461109129,0.002,2009.4,2008.4,1.99058001]
["bitfinex","ETHUSD",1770461109130,0.002,2009.4,2008.5,1.23429478]
["bitfinex","ETHUSD",1770461110051,1.26261259,2009.4,2008.4,1.99058001]
["bitfinex","ETHUSD",1770461110243,1.26261259,2009.4,2008.4,1.24473356]
["bitfinex","ETHUSD",1770461110244,1.26061259,2009.3,2008.4,1.24473356]
["bitfinex","ETHUSD",1770461110751,2.50680959,2009.4,2008.2,1.24757996]
["bitfinex","ETHUSD",1770461111325,1.26061259,2009.3,2008.2,1.24757996]
["bitfinex","ETHUSD",1770461111825,1.26061259,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770461112026,0.002,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1770461112747,0.002,2008.7,2008.6,1.24564801]
["bitfinex","ETHUSD",1770461112950,0.002,2009.4,2008.7,1.24757996]
["bitfinex","ETHUSD",1770461114230,1.26261259,2009.4,2008.6,1.99294918]
["bitfinex","ETHUSD",1770461114476,1.26061259,2009.3,2008.6,0.74830117]
["bitfinex","ETHUSD",1770461114772,1.26061259,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770461114773,1.26061259,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770461116061,2.50495138,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770461116561,1.26061259,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770461116766,1.26061259,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770461116938,2.00890492,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770461117331,1.26061259,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770461117841,2.50496943,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770461118050,2.50496943,2009.1,2008.1,1.14857996]
["bitfinex","ETHUSD",1770461118829,1.49497898,2009.2,2008.2,2.49247588]
["bitfinex","ETHUSD",1770461119028,1.49495651,2009.2,2008.3,1.24757996]
["bitfinex","ETHUSD",1770461119333,1.51129031,2009.2,2008.4,0.24924759]
["bitfinex","ETHUSD",1770461119536,1.26061259,2009.2,2008.4,0.24924759]
["bitfinex","ETHUSD",1770461119962,2.50489215,2009.2,2008.4,0.24924759]
["bitfinex","ETHUSD",1770461120363,1.26061259,2009.2,2008.4,0.24924759]
["bitfinex","ETHUSD",1770461120744,1.26061259,2009.2,2008.4,1.49682755]
["bitfinex","ETHUSD",1770461121257,1.26261259,2009.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1770461121433,1.26261259,2009.4,2008.6,0.77203775]
["bitfinex","ETHUSD",1770461123239,1.2442144,2009.3,2008.6,2.01664648]
["bitfinex","ETHUSD",1770461123464,2.50482699,2009.3,2008.6,2.01664648]
["bitfinex","ETHUSD",1770461123767,1.26061259,2009.2,2008.6,0.77203775]
["bitfinex","ETHUSD",1770461123936,1.2442144,2009.3,2008.6,1.24461986]
["bitfinex","ETHUSD",1770461124135,2.50680964,2009.4,2008.6,1.24461986]
["bitfinex","ETHUSD",1770461124467,0.002,2009.4,2008.6,2.49219982]
["bitfinex","ETHUSD",1770461124636,0.002,2009.4,2008.7,1.24757996]
["bitfinex","ETHUSD",1770461124832,0.002,2009.4,2008.8,1.49679994]
["bitfinex","ETHUSD",1770461125047,0.002,2009.2,2008.8,0.24921998]
["bitfinex","ETHUSD",1770461125466,0.002,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1770461126045,0.002,2009.2,2008.8,1.49369791]
["bitfinex","ETHUSD",1770461126368,1.26261259,2009.2,2008.5,1.24470921]
["bitfinex","ETHUSD",1770461126550,1.26261259,2009.2,2008.4,1.49398337]
["bitfinex","ETHUSD",1770461126933,1.26261259,2009.2,2008.4,0.24924759]
["bitfinex","ETHUSD",1770461127139,1.26261259,2009.2,2008.5,1.24467166]
["bitfinex","ETHUSD",1770461127347,1.26261259,2009.2,2008.5,1.24468188]
["bitfinex","ETHUSD",1770461127550,1.24433826,2009.1,2008.5,1.89207991]
["bitfinex","ETHUSD",1770461128339,2.50691243,2009.2,2008.5,1.89209393]
["bitfinex","ETHUSD",1770461128559,1.26061259,2009.1,2008.4,0.24924759]
["bitfinex","ETHUSD",1770461128758,1.26061259,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770461129540,1.26061259,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770461131573,2.50513668,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770461132766,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770461133068,1.26061259,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770461133244,1.26061259,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770461133775,2.50532257,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770461136268,1.25147803,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770461137157,1.25147803,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770461137470,0.2496188,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770461138263,1.25147803,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1770461138481,1.25147803,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770461138683,1.41099393,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770461138857,1.25147803,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770461139390,2.49628823,2008.4,2007.5,2.45214384]
["bitfinex","ETHUSD",1770461139696,1.25147803,2008.3,2007.5,1.24532476]
["bitfinex","ETHUSD",1770461139981,1.2448102,2008.4,2007.5,2.45214275]
["bitfinex","ETHUSD",1770461140483,6.23056586,2008.5,2007.5,2.45214275]
["bitfinex","ETHUSD",1770461141356,1.25147803,2008.4,2007.5,2.45214275]
["bitfinex","ETHUSD",1770461141577,1.87453462,2008.3,2007.6,0.74337086]
["bitfinex","ETHUSD",1770461142256,1.87453462,2008.3,2007.5,1.24531713]
["bitfinex","ETHUSD",1770461142957,1.24489592,2008.2,2007.5,1.20681799]
["bitfinex","ETHUSD",1770461143767,1.24488253,2008.3,2007.5,1.20681799]
["bitfinex","ETHUSD",1770461144357,1.24480952,2008.4,2007.5,1.20681799]
["bitfinex","ETHUSD",1770461144559,1.24480952,2008.4,2007.6,1.82564916]
["bitfinex","ETHUSD",1770461145072,1.24480952,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1770461146101,2.49628755,2008.4,2007.6,1.86407395]
["bitfinex","ETHUSD",1770461146388,1.25147803,2008.3,2007.5,1.24528457]
["bitfinex","ETHUSD",1770461146556,1.25147803,2008.3,2007.5,1.24532559]
["bitfinex","ETHUSD",1770461147685,1.24489592,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1770461148688,1.24489592,2008.2,2007.3,2.45222632]
["bitfinex","ETHUSD",1770461148882,2.49637395,2008.2,2007.3,2.45222632]
["bitfinex","ETHUSD",1770461149177,3.74192809,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770461149359,3.74392809,2008.2,2007.4,0.80544121]
["bitfinex","ETHUSD",1770461149676,2.49245006,2008.2,2007.5,1.24633001]
["bitfinex","ETHUSD",1770461150696,1.25147803,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770461151783,2.49649795,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461151986,1.99913579,2007.9,2007.2,1.24648343]
["bitfinex","ETHUSD",1770461152293,6.22717704,2008.2,2007.4,1.20681799]
["bitfinex","ETHUSD",1770461152294,2.49247953,2008.2,2007.4,1.20681799]
["bitfinex","ETHUSD",1770461152478,1.24690184,2008.2,2007.4,1.20681799]
["bitfinex","ETHUSD",1770461152880,1.25147803,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770461153085,1.25147803,2008.1,2007.3,1.24544511]
["bitfinex","ETHUSD",1770461153486,1.25147803,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770461154000,1.25147803,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770461154172,0.2496498,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770461154576,1.50112783,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1770461155795,1.50112783,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1770461156002,1.24520595,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770461156992,2.49668398,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770461157302,0.77271576,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1770461157500,1.49483838,2007.8,2006.9,1.2576027]
["bitfinex","ETHUSD",1770461157997,1.49483838,2007.8,2006.9,1.20781799]
["bitfinex","ETHUSD",1770461158301,1.49481107,2007.8,2007.1,1.20681799]
["bitfinex","ETHUSD",1770461158996,1.2451156,2007.9,2007.1,1.20681799]
["bitfinex","ETHUSD",1770461160906,4.98011491,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770461161083,6.23159294,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770461161496,6.23159294,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770461161694,6.23359294,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770461161891,7.47961288,2008.0,2007.3,0.74455969]
["bitfinex","ETHUSD",1770461162277,3.74451789,2008.0,2007.3,0.74455969]
["bitfinex","ETHUSD",1770461162504,0.002,2008.0,2007.4,1.20681799]
["bitfinex","ETHUSD",1770461163004,0.002,2008.0,2007.6,1.20681799]
["bitfinex","ETHUSD",1770461163579,0.002,2008.0,2007.3,1.98998641]
["bitfinex","ETHUSD",1770461163784,0.002,2008.0,2007.3,1.99000077]
["bitfinex","ETHUSD",1770461164103,0.002,2008.0,2007.3,0.74455969]
["bitfinex","ETHUSD",1770461164283,0.002,2008.0,2007.3,1.99000818]
["bitfinex","ETHUSD",1770461164480,0.002,2008.0,2007.4,1.24539194]
["bitfinex","ETHUSD",1770461164685,0.002,2008.0,2007.4,2.06324427]
["bitfinex","ETHUSD",1770461165080,1.24701992,2008.0,2007.4,1.24538996]
["bitfinex","ETHUSD",1770461165404,1.24701992,2008.0,2007.4,1.2453878]
["bitfinex","ETHUSD",1770461165594,1.24701992,2008.0,2007.3,1.24640547]
["bitfinex","ETHUSD",1770461165792,1.24701992,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770461166177,1.24701992,2008.0,2007.4,1.24539085]
["bitfinex","ETHUSD",1770461166508,1.99506206,2008.0,2007.4,1.24539085]
["bitfinex","ETHUSD",1770461166707,0.75004214,2008.0,2007.4,1.24539085]
["bitfinex","ETHUSD",1770461166909,1.91221402,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770461167207,1.24508192,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770461168812,2.4072538,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770461168988,0.81376236,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770461169188,2.0589368,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770461170428,3.17648869,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1770461170732,3.17648869,2007.8,2007.0,2.33555135]
["bitfinex","ETHUSD",1770461171407,2.0589368,2007.8,2007.1,1.09522578]
["bitfinex","ETHUSD",1770461171716,0.002,2008.0,2007.1,1.09522578]
["bitfinex","ETHUSD",1770461171922,1.24702766,2008.0,2007.1,1.09522578]
["bitfinex","ETHUSD",1770461172218,2.36457955,2008.0,2007.1,1.09522578]
["bitfinex","ETHUSD",1770461173022,1.24703594,2008.0,2007.1,1.09522578]
["bitfinex","ETHUSD",1770461173439,0.002,2008.0,2007.2,2.34074192]
["bitfinex","ETHUSD",1770461173724,0.002,2008.0,2007.1,4.98213457]
["bitfinex","ETHUSD",1770461173725,1.11955189,2008.0,2007.1,1.24553312]
["bitfinex","ETHUSD",1770461173934,1.11955189,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770461174106,0.002,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770461174706,0.002,2007.7,2007.2,1.09622578]
["bitfinex","ETHUSD",1770461175635,0.002,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770461176621,0.002,2007.7,2007.2,3.07426768]
["bitfinex","ETHUSD",1770461177747,0.002,2007.7,2007.2,1.9790419]
["bitfinex","ETHUSD",1770461178025,0.002,2007.7,2007.3,1.09522578]
["bitfinex","ETHUSD",1770461179930,0.002,2007.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1770461180113,0.002,2007.7,2007.4,2.34061782]
["bitfinex","ETHUSD",1770461180308,0.002,2007.7,2007.5,0.73224093]
["bitfinex","ETHUSD",1770461182735,0.002,2007.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1770461184206,0.002,2007.7,2007.3,1.2454251]
["bitfinex","ETHUSD",1770461184446,0.002,2007.7,2007.3,1.24544923]
["bitfinex","ETHUSD",1770461187215,0.002,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770461187513,0.002,2007.5,2007.3,1.24544923]
["bitfinex","ETHUSD",1770461187731,0.002,2007.5,2007.4,0.80562556]
["bitfinex","ETHUSD",1770461188136,0.002,2007.7,2007.5,1.09522578]
["bitfinex","ETHUSD",1770461188339,0.002,2008.4,2007.6,1.09522578]
["bitfinex","ETHUSD",1770461188646,1.24679141,2008.4,2007.6,1.09522578]
["bitfinex","ETHUSD",1770461188824,0.002,2008.4,2007.6,1.09522578]
["bitfinex","ETHUSD",1770461189224,1.24680788,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1770461189442,0.002,2008.4,2007.8,1.82735494]
["bitfinex","ETHUSD",1770461191237,0.002,2008.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1770461191844,0.002,2008.4,2007.8,0.73212916]
["bitfinex","ETHUSD",1770461192042,1.11955189,2008.2,2007.4,1.24533622]
["bitfinex","ETHUSD",1770461192245,1.11955189,2008.2,2007.3,4.9827542]
["bitfinex","ETHUSD",1770461192246,1.11955189,2008.2,2007.5,1.24532678]
["bitfinex","ETHUSD",1770461192543,1.11955189,2008.2,2007.4,1.24534353]
["bitfinex","ETHUSD",1770461192751,1.11955189,2008.2,2007.5,0.62280977]
["bitfinex","ETHUSD",1770461193051,1.11955189,2008.2,2007.5,1.86813728]
["bitfinex","ETHUSD",1770461193634,1.24495792,2008.1,2007.5,1.86813728]
["bitfinex","ETHUSD",1770461193825,2.36448995,2008.2,2007.5,1.86813728]
["bitfinex","ETHUSD",1770461195856,0.002,2008.2,2007.6,1.10732815]
["bitfinex","ETHUSD",1770461196026,0.002,2008.2,2007.6,1.90302892]
["bitfinex","ETHUSD",1770461197448,0.002,2008.2,2007.6,3.14827772]
["bitfinex","ETHUSD",1770461197619,1.05807872,2008.2,2007.4,1.24535266]
["bitfinex","ETHUSD",1770461197820,1.05807872,2008.2,2007.5,1.24532657]
["bitfinex","ETHUSD",1770461198858,0.002,2008.2,2007.6,1.24521318]
["bitfinex","ETHUSD",1770461199031,1.05807872,2008.2,2007.5,1.24528997]
["bitfinex","ETHUSD",1770461199237,1.05807872,2008.2,2007.4,1.24536604]
["bitfinex","ETHUSD",1770461199447,1.05807872,2008.2,2007.4,2.05225921]
["bitfinex","ETHUSD",1770461199649,2.30103664,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770461199849,0.002,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770461200159,0.002,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461205391,0.002,2008.0,2007.5,1.24633001]
["bitfinex","ETHUSD",1770461205563,0.002,2008.0,2007.6,0.73350445]
["bitfinex","ETHUSD",1770461205966,0.002,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461206179,1.05807872,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461207281,2.30313495,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461207584,1.05607872,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770461208955,1.24702743,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461209178,1.97550508,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461209688,0.73047765,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461210285,0.002,2008.0,2007.5,1.10832815]
["bitfinex","ETHUSD",1770461211857,0.002,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770461212857,0.002,2008.0,2007.7,1.10832815]
["bitfinex","ETHUSD",1770461213477,0.002,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770461216982,0.002,2008.0,2007.7,1.24620595]
["bitfinex","ETHUSD",1770461217183,0.002,2008.0,2007.7,2.3535341]
["bitfinex","ETHUSD",1770461217359,0.002,2008.0,2007.7,3.08709403]
["bitfinex","ETHUSD",1770461221686,0.002,2008.6,2007.8,1.16444405]
["bitfinex","ETHUSD",1770461221993,0.002,2008.6,2007.8,1.10732815]
["bitfinex","ETHUSD",1770461223674,0.002,2008.6,2008.0,1.10732815]
["bitfinex","ETHUSD",1770461225565,0.002,2008.6,2008.2,1.10732815]
["bitfinex","ETHUSD",1770461226069,0.002,2008.6,2008.2,0.73321178]
["bitfinex","ETHUSD",1770461226385,0.002,2008.6,2007.9,1.24504613]
["bitfinex","ETHUSD",1770461226386,10.80155293,2008.6,2007.9,1.24504613]
["bitfinex","ETHUSD",1770461226768,1.02371722,2008.5,2007.8,1.24509574]
["bitfinex","ETHUSD",1770461227088,1.02371722,2008.5,2007.8,1.24510392]
["bitfinex","ETHUSD",1770461227278,1.02371722,2008.5,2007.7,1.97970784]
["bitfinex","ETHUSD",1770461227588,1.02371722,2008.5,2007.7,0.73455993]
["bitfinex","ETHUSD",1770461227589,3.34867085,2008.4,2007.7,0.73455993]
["bitfinex","ETHUSD",1770461227783,1.02371722,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770461231593,0.99982252,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770461233895,2.24465645,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770461234265,0.99982252,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461235274,0.83039009,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461235480,1.24483393,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770461236707,1.24667066,2008.6,2007.9,1.04834979]
["bitfinex","ETHUSD",1770461236912,1.24667066,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1770461236913,0.002,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770461238418,1.72462174,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770461239483,0.99982252,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770461240706,2.24483076,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770461241303,1.24500824,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770461242381,1.96973351,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770461243812,0.002,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770461244016,1.2469067,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770461244715,0.002,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770461249426,0.002,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461249427,10.78534185,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461249723,1.07853419,2008.1,2007.7,1.04834979]
["bitfinex","ETHUSD",1770461249904,10.78534185,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461250224,9.78551933,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461250445,0.002,2008.2,2007.7,1.04834979]
["bitfinex","ETHUSD",1770461250591,0.002,2008.6,2008.3,1.04734979]
["bitfinex","ETHUSD",1770461251001,0.002,2008.6,2007.9,1.04734979]
["bitfinex","ETHUSD",1770461251613,0.002,2008.5,2007.9,1.24507272]
["bitfinex","ETHUSD",1770461252128,0.002,2008.6,2008.1,1.04734979]
["bitfinex","ETHUSD",1770461253124,0.004,2008.6,2008.1,1.04734979]
["bitfinex","ETHUSD",1770461253823,0.004,2008.6,2008.3,1.04734979]
["bitfinex","ETHUSD",1770461256129,0.004,2008.6,2008.0,0.62256438]
["bitfinex","ETHUSD",1770461256130,0.002,2008.5,2008.0,1.86755496]
["bitfinex","ETHUSD",1770461256711,0.002,2008.5,2008.1,1.24495144]
["bitfinex","ETHUSD",1770461257222,0.002,2008.5,2008.1,1.92970879]
["bitfinex","ETHUSD",1770461257416,0.002,2008.5,2008.1,0.68475735]
["bitfinex","ETHUSD",1770461257594,0.002,2008.5,2008.1,1.24494623]
["bitfinex","ETHUSD",1770461257797,0.002,2008.5,2008.0,1.86753691]
["bitfinex","ETHUSD",1770461258927,0.002,2008.4,2008.0,1.86753691]
["bitfinex","ETHUSD",1770461259302,0.002,2008.3,2008.0,1.86753691]
["bitfinex","ETHUSD",1770461259605,9.78551933,2008.5,2007.8,1.24511678]
["bitfinex","ETHUSD",1770461260116,9.78551933,2008.5,2007.7,2.28367949]
["bitfinex","ETHUSD",1770461260117,12.06419085,2008.5,2007.7,2.28367949]
["bitfinex","ETHUSD",1770461260316,0.002,2008.4,2007.7,1.24620255]
["bitfinex","ETHUSD",1770461260511,9.78351933,2008.3,2007.7,1.24620255]
["bitfinex","ETHUSD",1770461260823,9.78551933,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770461261027,0.002,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461261207,0.002,2008.2,2007.7,2.28367696]
["bitfinex","ETHUSD",1770461261408,0.002,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1770461262922,1.03592207,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770461263113,0.001,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461263502,0.001,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770461263927,0.001,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770461264126,0.001,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461264630,0.001,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770461265337,1.24489592,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461265503,0.001,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770461267437,0.001,2008.0,2007.7,1.03847772]
["bitfinex","ETHUSD",1770461267931,0.001,2008.0,2007.8,0.04978784]
["bitfinex","ETHUSD",1770461268229,0.001,2008.0,2007.7,1.03847772]
["bitfinex","ETHUSD",1770461268930,0.001,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770461269620,1.03392207,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461270403,0.001,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770461270605,1.03492207,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770461271835,1.24595792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770461272036,0.72696397,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770461272236,0.001,2008.0,2007.5,1.03847772]
["bitfinex","ETHUSD",1770461272424,1.24686817,2008.3,2007.5,1.03847772]
["bitfinex","ETHUSD",1770461272425,0.002,2008.3,2007.5,1.03847772]
["bitfinex","ETHUSD",1770461272737,0.001,2008.2,2007.5,1.03847772]
["bitfinex","ETHUSD",1770461273639,0.001,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770461274647,0.001,2008.1,2007.8,1.03747772]
["bitfinex","ETHUSD",1770461274848,0.002,2008.3,2007.8,1.03747772]
["bitfinex","ETHUSD",1770461275049,0.001,2008.2,2007.8,1.03747772]
["bitfinex","ETHUSD",1770461277213,0.002,2008.3,2007.9,2.28255964]
["bitfinex","ETHUSD",1770461277442,0.003,2008.3,2008.0,0.72629854]
["bitfinex","ETHUSD",1770461279229,0.001,2008.2,2007.8,1.24511159]
["bitfinex","ETHUSD",1770461279545,0.001,2008.2,2007.9,1.24507539]
["bitfinex","ETHUSD",1770461279744,0.001,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770461280040,0.001,2008.1,2007.7,1.24616832]
["bitfinex","ETHUSD",1770461280246,0.001,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770461281044,0.001,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770461281221,0.001,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461281423,0.001,2008.2,2007.7,1.24619845]
["bitfinex","ETHUSD",1770461281629,0.001,2008.1,2007.8,1.03747772]
["bitfinex","ETHUSD",1770461281943,0.001,2008.2,2007.8,1.03747772]
["bitfinex","ETHUSD",1770461283785,0.002,2008.3,2008.0,1.03747772]
["bitfinex","ETHUSD",1770461283927,0.002,2008.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1770461283928,0.002,2008.5,2008.1,1.03747772]
["bitfinex","ETHUSD",1770461284244,0.003,2008.5,2008.1,1.03747772]
["bitfinex","ETHUSD",1770461284830,0.003,2008.5,2008.0,1.03747772]
["bitfinex","ETHUSD",1770461285050,0.003,2008.5,2008.0,1.76376645]
["bitfinex","ETHUSD",1770461285221,0.002,2008.3,2008.0,1.76376645]
["bitfinex","ETHUSD",1770461285622,0.003,2008.3,2008.0,1.76376645]
["bitfinex","ETHUSD",1770461285862,0.003,2008.3,2008.1,1.24495792]
["bitfinex","ETHUSD",1770461286844,0.001,2008.2,2008.0,0.72628873]
["bitfinex","ETHUSD",1770461287049,0.001,2008.2,2007.9,1.24504404]
["bitfinex","ETHUSD",1770461287356,0.001,2008.1,2007.9,1.24507729]
["bitfinex","ETHUSD",1770461287572,0.001,2008.1,2007.8,1.2451075]
["bitfinex","ETHUSD",1770461287755,0.001,2008.0,2007.9,1.24507661]
["bitfinex","ETHUSD",1770461288042,0.002,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770461288043,0.001,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770461288247,1.01358601,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770461288670,1.01558601,2008.3,2007.6,1.24526369]
["bitfinex","ETHUSD",1770461288973,0.002,2008.3,2007.6,1.24526369]
["bitfinex","ETHUSD",1770461289140,1.01558601,2008.3,2007.5,1.24628727]
["bitfinex","ETHUSD",1770461289343,1.01558601,2008.3,2007.6,1.24522258]
["bitfinex","ETHUSD",1770461289774,1.01558601,2008.3,2007.5,1.96939162]
["bitfinex","ETHUSD",1770461289939,1.24489592,2008.2,2007.5,1.96939162]
["bitfinex","ETHUSD",1770461290854,1.24683463,2008.3,2007.6,1.01347203]
["bitfinex","ETHUSD",1770461291242,0.002,2008.3,2007.6,1.01347203]
["bitfinex","ETHUSD",1770461291444,0.002,2008.3,2007.7,1.31175839]
["bitfinex","ETHUSD",1770461292660,0.002,2008.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1770461293666,0.002,2008.3,2007.9,1.01347203]
["bitfinex","ETHUSD",1770461294689,0.002,2008.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1770461296751,0.002,2008.3,2008.0,1.24601992]
["bitfinex","ETHUSD",1770461296984,0.002,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770461297292,0.002,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1770461299560,1.0493788,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770461300059,1.0493788,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770461300254,1.0493788,2008.1,2007.3,0.001]
["bitfinex","ETHUSD",1770461300851,1.0473788,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770461301061,1.0473788,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770461301963,1.0473788,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770461302162,1.0473788,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1770461303278,1.0473788,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770461305557,1.0473788,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770461306571,1.0473788,2007.1,2006.2,2.26060845]
["bitfinex","ETHUSD",1770461307192,1.0473788,2007.1,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461308164,1.24564025,2007.0,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461308396,0.72755801,2006.9,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461308767,0.72755801,2006.9,2006.2,2.26060479]
["bitfinex","ETHUSD",1770461308972,0.72755801,2006.9,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461309203,0.72755801,2006.9,2006.2,2.26060495]
["bitfinex","ETHUSD",1770461309406,0.72755801,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1770461310190,1.2457644,2006.8,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461310374,0.69562208,2006.7,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461310580,0.69562208,2006.7,2006.2,2.26060875]
["bitfinex","ETHUSD",1770461310778,1.97330436,2006.9,2006.2,2.26060875]
["bitfinex","ETHUSD",1770461311890,1.97330436,2006.9,2006.2,1.01447203]
["bitfinex","ETHUSD",1770461312098,0.72755801,2006.9,2006.2,2.26060311]
["bitfinex","ETHUSD",1770461312294,1.97326217,2006.9,2006.3,2.25950477]
["bitfinex","ETHUSD",1770461312499,1.97326217,2006.9,2006.3,1.01347203]
["bitfinex","ETHUSD",1770461312698,0.69558369,2006.8,2006.3,1.01347203]
["bitfinex","ETHUSD",1770461312891,4.98383185,2007.3,2006.3,1.01347203]
["bitfinex","ETHUSD",1770461312892,1.245559,2007.2,2006.5,1.01347203]
["bitfinex","ETHUSD",1770461313088,2.2929378,2007.2,2006.3,2.25950297]
["bitfinex","ETHUSD",1770461313395,1.0473788,2007.1,2006.3,1.01347203]
["bitfinex","ETHUSD",1770461313600,1.0473788,2007.1,2006.2,1.24711656]
["bitfinex","ETHUSD",1770461313997,1.0473788,2007.1,2006.3,2.25952263]
["bitfinex","ETHUSD",1770461314299,0.002,2007.3,2006.5,1.24590832]
["bitfinex","ETHUSD",1770461315003,0.002,2007.3,2006.5,2.25938035]
["bitfinex","ETHUSD",1770461315371,1.0493788,2007.3,2006.5,1.01347203]
["bitfinex","ETHUSD",1770461315580,1.0493788,2007.3,2006.4,1.97050537]
["bitfinex","ETHUSD",1770461315899,1.0493788,2007.3,2006.3,1.01347203]
["bitfinex","ETHUSD",1770461316097,1.04218398,2007.1,2006.2,1.24709546]
["bitfinex","ETHUSD",1770461316278,2.28782423,2007.0,2006.2,1.24709546]
["bitfinex","ETHUSD",1770461316788,2.28782423,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1770461317617,1.04218398,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1770461317811,2.09468177,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1770461317995,1.38652999,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770461318194,0.3340322,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770461318695,1.24582648,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1770461319018,1.57984414,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770461320326,13.25243253,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1770461320619,1.24601275,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1770461320800,2.28819673,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1770461321513,1.04218398,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1770461321719,1.04218398,2006.2,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461321922,1.32524325,2006.1,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461322119,13.25243253,2006.0,2005.1,0.94388654]
["bitfinex","ETHUSD",1770461322418,12.21024855,2005.7,2004.9,2.19080328]
["bitfinex","ETHUSD",1770461322595,1.24638548,2005.8,2004.9,0.94388654]
["bitfinex","ETHUSD",1770461322798,2.28856946,2005.8,2004.9,0.94388654]
["bitfinex","ETHUSD",1770461322991,1.04218398,2005.6,2004.7,1.24706422]
["bitfinex","ETHUSD",1770461323423,1.04218398,2005.6,2004.6,1.24709278]
["bitfinex","ETHUSD",1770461323596,1.04218398,2005.4,2004.4,2.19110275]
["bitfinex","ETHUSD",1770461323919,1.04218398,2005.4,2004.3,4.98919051]
["bitfinex","ETHUSD",1770461323920,1.04218398,2005.4,2004.5,1.24719365]
["bitfinex","ETHUSD",1770461324326,12.21024855,2005.5,2004.5,2.19108019]
["bitfinex","ETHUSD",1770461324535,1.22102486,2005.4,2004.6,2.19101424]
["bitfinex","ETHUSD",1770461324697,1.24669625,2005.3,2004.6,0.94388654]
["bitfinex","ETHUSD",1770461324891,1.24669625,2005.3,2004.4,2.1911181]
["bitfinex","ETHUSD",1770461325120,1.22102486,2005.4,2004.7,0.94388654]
["bitfinex","ETHUSD",1770461325323,1.24660017,2005.5,2004.7,0.94388654]
["bitfinex","ETHUSD",1770461325521,14.4990327,2005.5,2004.5,1.24716391]
["bitfinex","ETHUSD",1770461325700,1.04218398,2005.4,2004.5,1.24718652]
["bitfinex","ETHUSD",1770461325904,1.04218398,2005.4,2004.5,1.2471917]
["bitfinex","ETHUSD",1770461326106,1.04218398,2005.4,2004.5,2.19107824]
["bitfinex","ETHUSD",1770461326424,1.24660017,2005.5,2004.7,0.94388654]
["bitfinex","ETHUSD",1770461326612,4.98604979,2005.6,2004.7,0.94388654]
["bitfinex","ETHUSD",1770461326802,6.02823377,2005.6,2004.6,1.24712706]
["bitfinex","ETHUSD",1770461327005,1.04218398,2005.5,2004.6,1.24712706]
["bitfinex","ETHUSD",1770461327203,12.21024855,2005.1,2004.2,0.94388654]
["bitfinex","ETHUSD",1770461327508,12.21024855,2005.1,2003.4,2.19173333]
["bitfinex","ETHUSD",1770461327509,13.56925313,2004.6,2003.4,2.19173333]
["bitfinex","ETHUSD",1770461327717,13.56925313,2004.6,2003.7,1.00100244]
["bitfinex","ETHUSD",1770461327718,0.2597047,2004.6,2003.7,1.00100244]
["bitfinex","ETHUSD",1770461327921,0.2597047,2004.6,2003.7,0.94388654]
["bitfinex","ETHUSD",1770461328527,0.2597047,2004.6,2004.0,0.94388654]
["bitfinex","ETHUSD",1770461328727,0.2597047,2004.6,2004.2,0.94388654]
["bitfinex","ETHUSD",1770461328906,0.2597047,2004.6,2004.2,1.00100244]
["bitfinex","ETHUSD",1770461329110,1.24679873,2005.2,2004.2,0.94388654]
["bitfinex","ETHUSD",1770461329305,0.62336786,2005.1,2004.2,0.94388654]
["bitfinex","ETHUSD",1770461330831,1.87019566,2005.1,2004.3,2.1912048]
["bitfinex","ETHUSD",1770461331129,1.87019566,2005.1,2004.2,1.24733446]
["bitfinex","ETHUSD",1770461331512,1.87019566,2005.1,2004.1,1.24740451]
["bitfinex","ETHUSD",1770461331713,1.87019566,2005.1,2004.2,1.24737976]
["bitfinex","ETHUSD",1770461332033,0.68572353,2005.0,2004.3,0.62371091]
["bitfinex","ETHUSD",1770461332834,1.24694498,2004.9,2004.3,0.62371091]
["bitfinex","ETHUSD",1770461333134,5.67328607,2005.0,2004.3,1.24731702]
["bitfinex","ETHUSD",1770461333135,1.93265123,2005.0,2004.3,1.24731702]
["bitfinex","ETHUSD",1770461333336,1.93260736,2005.0,2004.4,0.94388654]
["bitfinex","ETHUSD",1770461333632,0.68572353,2005.0,2004.3,1.24731702]
["bitfinex","ETHUSD",1770461333811,1.24686423,2005.1,2004.3,1.24731702]
["bitfinex","ETHUSD",1770461334209,2.28904821,2005.1,2004.3,1.24731358]
["bitfinex","ETHUSD",1770461334415,1.24669625,2005.3,2004.4,0.94388654]
["bitfinex","ETHUSD",1770461334607,1.24669625,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770461334813,2.10857528,2005.3,2004.5,1.24819381]
["bitfinex","ETHUSD",1770461335415,1.04769235,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770461335720,2.10857528,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770461335914,1.04770785,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770461336113,3.15075926,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770461336340,1.8614466,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770461336630,0.81373852,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770461336802,0.81373852,2005.2,2004.5,0.94488654]
["bitfinex","ETHUSD",1770461337004,2.31654224,2005.5,2004.5,0.94488654]
["bitfinex","ETHUSD",1770461337236,1.04779177,2005.4,2004.5,0.94488654]
["bitfinex","ETHUSD",1770461337441,2.31654224,2005.5,2004.5,0.94488654]
["bitfinex","ETHUSD",1770461337629,1.04792741,2005.4,2004.5,0.94488654]
["bitfinex","ETHUSD",1770461337826,0.33644697,2005.3,2004.5,0.94488654]
["bitfinex","ETHUSD",1770461339004,0.33644697,2005.3,2004.6,2.19101813]
["bitfinex","ETHUSD",1770461339753,1.24663813,2005.4,2004.6,2.19101813]
["bitfinex","ETHUSD",1770461340449,2.28882211,2005.4,2004.5,1.24814842]
["bitfinex","ETHUSD",1770461340748,2.74014209,2005.4,2004.5,1.24814842]
["bitfinex","ETHUSD",1770461340962,1.24650977,2005.6,2004.7,2.19095592]
["bitfinex","ETHUSD",1770461341168,1.04902464,2005.5,2004.7,2.19095592]
["bitfinex","ETHUSD",1770461341399,1.3155426,2005.7,2004.8,0.94388654]
["bitfinex","ETHUSD",1770461341522,1.24644122,2005.8,2004.8,0.94388654]
["bitfinex","ETHUSD",1770461341729,1.04958166,2005.7,2004.8,0.94388654]
["bitfinex","ETHUSD",1770461342028,1.24644122,2005.8,2004.8,0.94388654]
["bitfinex","ETHUSD",1770461342227,1.04962975,2005.7,2004.8,0.94388654]
["bitfinex","ETHUSD",1770461342423,2.56183493,2006.0,2005.0,0.94388654]
["bitfinex","ETHUSD",1770461342653,1.05015103,2005.9,2005.0,0.94388654]
["bitfinex","ETHUSD",1770461342837,1.05015103,2005.8,2005.0,0.94388654]
["bitfinex","ETHUSD",1770461343038,2.56183493,2006.0,2005.1,2.19070714]
["bitfinex","ETHUSD",1770461343240,1.05049784,2005.9,2005.2,0.94388654]
["bitfinex","ETHUSD",1770461343441,1.24621481,2006.1,2005.2,1.6616855]
["bitfinex","ETHUSD",1770461343637,1.3155426,2006.3,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461343850,1.05132843,2006.2,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461344055,1.69733356,2006.4,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461344235,1.05100355,2006.3,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461344429,1.69733356,2006.4,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461344430,1.32583726,2006.2,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461344654,0.27483371,2006.2,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461344855,1.24601522,2006.4,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461345055,1.05168114,2006.3,2005.3,0.94388654]
["bitfinex","ETHUSD",1770461345256,1.05199887,2006.2,2005.5,0.94388654]
["bitfinex","ETHUSD",1770461345461,1.24601522,2006.4,2005.5,0.94388654]
["bitfinex","ETHUSD",1770461345661,1.05195781,2006.3,2005.5,0.93173893]
["bitfinex","ETHUSD",1770461345862,1.05195781,2006.2,2005.4,1.24663408]
["bitfinex","ETHUSD",1770461346066,1.05195781,2006.1,2005.4,1.24663408]
["bitfinex","ETHUSD",1770461346260,1.05195781,2006.1,2005.2,1.65873185]
["bitfinex","ETHUSD",1770461346261,1.05254276,2006.0,2005.2,1.24671631]
["bitfinex","ETHUSD",1770461346466,1.05254276,2005.9,2005.2,1.24671631]
["bitfinex","ETHUSD",1770461346767,1.05254276,2005.8,2005.2,1.24671631]
["bitfinex","ETHUSD",1770461346956,1.3175426,2006.0,2005.3,1.24668905]
["bitfinex","ETHUSD",1770461347132,2.29879298,2005.9,2005.2,1.24671259]
["bitfinex","ETHUSD",1770461347334,1.41408719,2005.8,2005.2,1.24671259]
["bitfinex","ETHUSD",1770461347697,0.36163356,2005.8,2005.2,1.24671259]
["bitfinex","ETHUSD",1770461348185,2.0684135,2005.7,2004.9,1.24689564]
["bitfinex","ETHUSD",1770461348461,1.05282503,2005.6,2004.9,1.24689564]
["bitfinex","ETHUSD",1770461348665,1.05282503,2005.6,2005.0,1.24684259]
["bitfinex","ETHUSD",1770461348864,1.05378622,2005.5,2005.0,1.24684259]
["bitfinex","ETHUSD",1770461349109,1.05378622,2005.4,2004.9,1.24690717]
["bitfinex","ETHUSD",1770461349297,1.05436401,2005.3,2004.8,4.98793207]
["bitfinex","ETHUSD",1770461349497,2.83508491,2005.6,2004.8,4.98793207]
["bitfinex","ETHUSD",1770461349697,1.05444145,2005.5,2004.8,4.98793207]
["bitfinex","ETHUSD",1770461349911,2.83508491,2005.6,2004.8,4.98793207]
["bitfinex","ETHUSD",1770461349912,1.44339409,2005.4,2004.8,4.98793207]
["bitfinex","ETHUSD",1770461350203,1.05444145,2005.3,2004.8,4.98793207]
["bitfinex","ETHUSD",1770461350783,1.05444145,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1770461351012,1.05444145,2005.3,2004.9,0.93844229]
["bitfinex","ETHUSD",1770461351311,0.27300012,2005.6,2005.0,1.24688279]
["bitfinex","ETHUSD",1770461351524,1.0560008,2005.5,2005.0,2.9026107]
["bitfinex","ETHUSD",1770461351693,1.3155426,2005.7,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461351898,1.05603108,2005.6,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461352089,1.05603108,2005.5,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461352408,1.3155426,2005.7,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461352614,1.05636764,2005.6,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461352795,1.05636764,2005.5,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461352998,1.78330218,2005.7,2005.1,0.93844229]
["bitfinex","ETHUSD",1770461353192,1.05654782,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1770461353511,1.05654782,2005.5,2005.2,2.18520071]
["bitfinex","ETHUSD",1770461353681,0.95484779,2005.7,2005.0,1.96414024]
["bitfinex","ETHUSD",1770461353890,2.27039039,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1770461354088,2.27039039,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770461354287,1.3155426,2005.2,2004.7,1.24705899]
["bitfinex","ETHUSD",1770461354585,1.3155426,2005.2,2004.5,4.98977298]
["bitfinex","ETHUSD",1770461354785,0.95484779,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770461355009,2.27039039,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770461355405,3.51732965,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770461355592,0.85047123,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770461356808,1.3155426,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770461357400,2.56257705,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770461358519,3.51742484,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770461359087,2.56257705,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1770461359418,4.70797418,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770461359621,2.56255675,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770461359921,1.3155426,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770461360103,2.09741727,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770461360419,0.85047123,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770461360797,3.41297259,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770461360998,3.41297259,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1770461360999,2.27039039,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770461361611,2.56266055,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770461361816,2.56262207,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770461362017,1.3155426,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770461362322,1.65683986,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1770461362520,0.5508355,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770461363022,0.34129726,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1770461363219,2.16601383,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1770461363426,1.3155426,2005.0,2004.3,0.93944229]
["bitfinex","ETHUSD",1770461363608,1.3155426,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1770461364005,2.56236614,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1770461364908,1.3155426,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1770461365110,2.56225515,2005.3,2004.5,0.62373822]
["bitfinex","ETHUSD",1770461365314,1.3155426,2005.3,2004.5,0.62373822]
["bitfinex","ETHUSD",1770461365829,2.36904736,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770461366212,1.05350476,2005.2,2004.6,2.18557388]
["bitfinex","ETHUSD",1770461366529,1.3155426,2005.5,2004.6,2.18557388]
["bitfinex","ETHUSD",1770461366732,1.05360519,2005.4,2004.7,0.77978385]
["bitfinex","ETHUSD",1770461366910,1.05360519,2005.3,2004.7,0.77978385]
["bitfinex","ETHUSD",1770461367114,1.05360519,2005.2,2004.7,0.77978385]
["bitfinex","ETHUSD",1770461367316,0.45131998,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770461367511,1.05360579,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1770461367716,3.51708328,2005.4,2004.6,1.24713159]
["bitfinex","ETHUSD",1770461367913,1.05367913,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770461368140,1.05367913,2005.2,2004.6,1.93307121]
["bitfinex","ETHUSD",1770461368431,1.05367913,2005.2,2004.6,0.68593962]
["bitfinex","ETHUSD",1770461368637,1.05367913,2005.1,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461368805,1.98005538,2005.3,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461369010,1.05349194,2005.2,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461369321,1.05349194,2005.1,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461369521,3.29559798,2005.3,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461369720,3.88439194,2005.2,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461369923,1.05342799,2005.1,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461370253,2.36897059,2005.1,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461370408,1.05342799,2005.0,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461370737,2.89969894,2005.2,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461370929,1.05349949,2005.1,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461371236,1.05349949,2005.0,2004.5,1.24718249]
["bitfinex","ETHUSD",1770461371534,4.1464595,2005.2,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461371737,1.05383484,2005.1,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461371938,1.05383484,2005.0,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461372120,4.1464595,2005.2,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461372317,1.05362996,2005.1,2004.5,1.96474651]
["bitfinex","ETHUSD",1770461372523,1.05362996,2005.0,2004.5,1.96574651]
["bitfinex","ETHUSD",1770461372830,0.002,2004.9,2004.6,0.69547619]
["bitfinex","ETHUSD",1770461373940,0.002,2004.9,2004.6,1.94258891]
["bitfinex","ETHUSD",1770461374161,1.3155426,2005.5,2004.6,1.94258891]
["bitfinex","ETHUSD",1770461374328,1.3175426,2005.8,2004.9,0.93844229]
["bitfinex","ETHUSD",1770461374532,1.05516453,2005.5,2004.9,0.93844229]
["bitfinex","ETHUSD",1770461374729,1.05516453,2005.5,2004.6,1.94258891]
["bitfinex","ETHUSD",1770461374730,1.24647401,2005.7,2004.7,0.93844229]
["bitfinex","ETHUSD",1770461374935,7.25807047,2005.8,2004.8,0.28810312]
["bitfinex","ETHUSD",1770461374936,1.05517783,2005.5,2004.8,0.28810312]
["bitfinex","ETHUSD",1770461375131,0.002,2005.8,2004.9,0.93844229]
["bitfinex","ETHUSD",1770461375934,0.002,2005.8,2005.1,0.93104644]
["bitfinex","ETHUSD",1770461378062,0.002,2005.8,2005.3,0.93104644]
["bitfinex","ETHUSD",1770461380060,0.002,2005.8,2005.4,1.24663408]
["bitfinex","ETHUSD",1770461380263,0.002,2005.8,2005.5,0.71642169]
["bitfinex","ETHUSD",1770461381067,0.002,2005.8,2004.8,1.21914956]
["bitfinex","ETHUSD",1770461381367,0.002,2005.8,2005.3,1.24669192]
["bitfinex","ETHUSD",1770461381754,0.002,2005.8,2005.4,0.93104644]
["bitfinex","ETHUSD",1770461381958,0.002,2005.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1770461383267,0.002,2005.8,2005.5,2.17761836]
["bitfinex","ETHUSD",1770461383474,0.002,2006.2,2005.7,0.93104644]
["bitfinex","ETHUSD",1770461384075,0.002,2006.7,2005.9,0.93104644]
["bitfinex","ETHUSD",1770461385070,0.002,2006.7,2005.8,1.24638548]
["bitfinex","ETHUSD",1770461385071,0.002,2006.7,2006.1,0.93104644]
["bitfinex","ETHUSD",1770461386347,0.002,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1770461386547,0.002,2006.7,2006.3,0.93104644]
["bitfinex","ETHUSD",1770461386754,0.002,2006.7,2006.3,0.71617313]
["bitfinex","ETHUSD",1770461386979,0.002,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1770461387757,0.94080275,2006.7,2005.6,5.70238606]
["bitfinex","ETHUSD",1770461388076,0.94080275,2006.7,2006.1,1.24618932]
["bitfinex","ETHUSD",1770461388270,0.002,2006.7,2006.1,1.24618932]
["bitfinex","ETHUSD",1770461388466,0.002,2006.7,2006.0,4.98485989]
["bitfinex","ETHUSD",1770461388775,0.002,2006.7,2006.1,0.99696563]
["bitfinex","ETHUSD",1770461388968,0.002,2006.7,2006.1,1.92801207]
["bitfinex","ETHUSD",1770461390854,0.002,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1770461391055,0.002,2006.7,2006.1,2.24312235]
["bitfinex","ETHUSD",1770461391251,0.002,2006.7,2005.7,5.91664249]
["bitfinex","ETHUSD",1770461391252,0.94080275,2006.7,2005.8,4.98551377]
["bitfinex","ETHUSD",1770461391563,0.94080275,2006.7,2006.0,1.24623653]
["bitfinex","ETHUSD",1770461392263,0.94080275,2006.7,2006.1,1.24618908]
["bitfinex","ETHUSD",1770461392464,0.002,2006.7,2006.1,1.24618908]
["bitfinex","ETHUSD",1770461395382,0.002,2006.7,2005.7,4.98577425]
["bitfinex","ETHUSD",1770461395558,0.002,2006.7,2005.7,5.91682069]
["bitfinex","ETHUSD",1770461395758,0.002,2006.7,2005.8,0.93104644]
["bitfinex","ETHUSD",1770461395974,0.002,2006.7,2005.9,0.59168207]
["bitfinex","ETHUSD",1770461396589,0.002,2006.7,2006.0,0.93104644]
["bitfinex","ETHUSD",1770461397365,0.002,2006.7,2006.2,0.93104644]
["bitfinex","ETHUSD",1770461397762,0.002,2006.7,2006.2,0.93204644]
["bitfinex","ETHUSD",1770461398387,0.002,2006.5,2006.2,0.93204644]
["bitfinex","ETHUSD",1770461398987,0.002,2006.7,2006.2,0.93204644]
["bitfinex","ETHUSD",1770461399396,0.002,2006.7,2006.3,2.1771213]
["bitfinex","ETHUSD",1770461399612,0.002,2006.9,2006.4,1.64728852]
["bitfinex","ETHUSD",1770461400696,0.002,2006.9,2006.5,0.93104644]
["bitfinex","ETHUSD",1770461401067,0.002,2007.1,2006.5,0.93104644]
["bitfinex","ETHUSD",1770461401472,0.002,2007.1,2006.7,0.93104644]
["bitfinex","ETHUSD",1770461401669,0.002,2007.3,2006.7,0.93104644]
["bitfinex","ETHUSD",1770461401670,0.002,2007.3,2007.1,0.93104644]
["bitfinex","ETHUSD",1770461401901,0.002,2007.5,2007.1,0.93104644]
["bitfinex","ETHUSD",1770461402393,0.002,2007.5,2006.6,2.176935]
["bitfinex","ETHUSD",1770461402592,0.002,2007.5,2006.7,1.64709537]
["bitfinex","ETHUSD",1770461402995,0.002,2007.5,2006.8,0.93104644]
["bitfinex","ETHUSD",1770461403591,0.002,2007.5,2006.9,2.17674876]
["bitfinex","ETHUSD",1770461404108,1e-08,2007.8,2006.9,2.23386466]
["bitfinex","ETHUSD",1770461404401,1e-08,2007.8,2007.0,0.93104644]
["bitfinex","ETHUSD",1770461405104,1e-08,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1770461405287,1e-08,2007.8,2007.1,0.93104644]
["bitfinex","ETHUSD",1770461405671,1e-08,2007.8,2007.3,0.93104644]
["bitfinex","ETHUSD",1770461406797,1e-08,2007.8,2007.3,0.98816234]
["bitfinex","ETHUSD",1770461407576,1e-08,2007.8,2007.4,1.24539204]
["bitfinex","ETHUSD",1770461407897,1e-08,2007.8,2007.5,0.95624437]
["bitfinex","ETHUSD",1770461409786,1e-08,2007.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770461409987,1e-08,2007.8,2007.7,0.71825843]
["bitfinex","ETHUSD",1770461410679,0.002,2008.1,2007.7,0.71925843]
["bitfinex","ETHUSD",1770461411071,0.002,2008.5,2007.7,0.71925843]
["bitfinex","ETHUSD",1770461411687,0.002,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1770461412109,0.002,2008.5,2007.8,2.23795829]
["bitfinex","ETHUSD",1770461412414,0.002,2008.5,2007.9,0.79377925]
["bitfinex","ETHUSD",1770461412615,0.002,2008.5,2007.9,1.78659361]
["bitfinex","ETHUSD",1770461413709,0.002,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770461415188,0.002,2008.5,2008.0,2.23783428]
["bitfinex","ETHUSD",1770461416513,1.3155426,2009.6,2008.3,0.99281436]
["bitfinex","ETHUSD",1770461416713,0.9744597,2010.2,2009.0,0.0571159]
["bitfinex","ETHUSD",1770461416912,0.9744597,2010.2,2008.9,0.99281436]
["bitfinex","ETHUSD",1770461417091,0.9744597,2010.2,2009.1,0.0571159]
["bitfinex","ETHUSD",1770461417296,0.9744597,2010.1,2009.1,0.0571159]
["bitfinex","ETHUSD",1770461418225,0.33717685,2010.3,2009.1,1.04993026]
["bitfinex","ETHUSD",1770461418432,1.58077611,2010.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1770461418730,0.33717685,2010.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1770461418933,0.9744597,2010.2,2009.3,0.72713119]
["bitfinex","ETHUSD",1770461419645,0.96573719,2010.3,2009.3,0.72713119]
["bitfinex","ETHUSD",1770461419950,0.96573719,2010.3,2009.3,1.71994555]
["bitfinex","ETHUSD",1770461420114,0.33717685,2010.3,2009.3,1.71994555]
["bitfinex","ETHUSD",1770461420315,0.33717685,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770461422746,0.9744597,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770461422917,0.9744597,2010.2,2009.3,1.2441663]
["bitfinex","ETHUSD",1770461423334,0.9764597,2010.0,2009.3,1.24420621]
["bitfinex","ETHUSD",1770461424921,0.9744597,2009.9,2009.3,1.24420621]
["bitfinex","ETHUSD",1770461425245,1.69397855,2009.9,2009.3,1.24420621]
["bitfinex","ETHUSD",1770461425441,0.9744597,2009.8,2009.2,1.24423167]
["bitfinex","ETHUSD",1770461426146,0.002,2010.0,2009.2,1.24423167]
["bitfinex","ETHUSD",1770461429434,0.002,2010.0,2009.2,2.23704603]
["bitfinex","ETHUSD",1770461429632,0.002,2010.0,2009.3,1.04993026]
["bitfinex","ETHUSD",1770461429851,0.002,2010.0,2009.4,2.44238632]
["bitfinex","ETHUSD",1770461431852,0.002,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770461434555,0.002,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770461434556,0.002,2010.2,2009.9,0.0571159]
["bitfinex","ETHUSD",1770461435250,0.002,2010.2,2009.9,1.04993026]
["bitfinex","ETHUSD",1770461436028,0.9744597,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1770461436226,0.9744597,2011.0,2010.1,0.72688357]
["bitfinex","ETHUSD",1770461437168,1.24510588,2011.1,2010.1,0.72688357]
["bitfinex","ETHUSD",1770461437169,0.002,2011.1,2010.4,0.0571159]
["bitfinex","ETHUSD",1770461437457,4.96980094,2012.2,2010.4,0.0571159]
["bitfinex","ETHUSD",1770461437458,2.52344614,2012.0,2011.0,0.0571159]
["bitfinex","ETHUSD",1770461437760,0.25234461,2011.9,2011.0,0.75069789]
["bitfinex","ETHUSD",1770461437961,0.25234461,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770461438169,5.90897133,2013.3,2011.4,1.00191743]
["bitfinex","ETHUSD",1770461438338,1.24157806,2013.6,2012.0,1.00191743]
["bitfinex","ETHUSD",1770461438545,0.94191026,2013.5,2012.1,1.00191743]
["bitfinex","ETHUSD",1770461438859,0.94191026,2013.5,2011.7,12.30395763]
["bitfinex","ETHUSD",1770461438860,0.94191026,2013.5,2011.8,0.0571159]
["bitfinex","ETHUSD",1770461439031,0.94191026,2013.2,2011.8,0.80116932]
["bitfinex","ETHUSD",1770461439355,0.99902616,2013.2,2011.5,1.00191743]
["bitfinex","ETHUSD",1770461439562,0.99902616,2013.2,2011.2,0.1024]
["bitfinex","ETHUSD",1770461439853,0.99902616,2013.2,2011.2,1.00191743]
["bitfinex","ETHUSD",1770461440054,0.94191026,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770461440458,0.94191026,2012.6,2011.3,2.3020105]
["bitfinex","ETHUSD",1770461440676,0.94191026,2012.6,2011.4,0.72739192]
["bitfinex","ETHUSD",1770461441469,0.94191026,2012.6,2011.4,1.72930935]
["bitfinex","ETHUSD",1770461441963,0.94191026,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770461442132,2.18389942,2012.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770461442543,0.94191026,2012.9,2011.6,1.00191743]
["bitfinex","ETHUSD",1770461443345,0.94191026,2012.9,2011.6,1.05903333]
["bitfinex","ETHUSD",1770461443943,0.94191026,2012.9,2011.6,1.00191743]
["bitfinex","ETHUSD",1770461444371,0.94191026,2013.3,2011.9,1.05903333]
["bitfinex","ETHUSD",1770461445463,0.94191026,2013.3,2011.7,13.44428765]
["bitfinex","ETHUSD",1770461445665,0.94191026,2013.1,2011.8,1.52334936]
["bitfinex","ETHUSD",1770461445881,0.94191026,2013.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770461447056,0.94191026,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1770461447437,0.94191026,2012.7,2011.6,1.24276471]
["bitfinex","ETHUSD",1770461448866,0.99902616,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1770461449057,0.94191026,2012.5,2011.2,0.001]
["bitfinex","ETHUSD",1770461450167,2.56223268,2012.6,2011.2,0.001]
["bitfinex","ETHUSD",1770461450168,12.20155763,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1770461450340,0.94191026,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770461451352,2.26196864,2012.6,2011.2,1.00291743]
["bitfinex","ETHUSD",1770461451677,2.18408465,2012.6,2011.2,1.00291743]
["bitfinex","ETHUSD",1770461452180,0.94191026,2012.5,2011.2,1.00291743]
["bitfinex","ETHUSD",1770461452747,0.94191026,2012.5,2011.2,0.001]
["bitfinex","ETHUSD",1770461453281,0.94191026,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770461454312,0.94191026,2012.3,2011.3,0.0571159]
["bitfinex","ETHUSD",1770461454455,0.002,2013.1,2011.3,0.0571159]
["bitfinex","ETHUSD",1770461454456,0.002,2013.1,2011.9,1.05903333]
["bitfinex","ETHUSD",1770461454657,1.24387178,2013.1,2011.9,1.00191743]
["bitfinex","ETHUSD",1770461454890,0.62113349,2013.0,2011.9,1.00191743]
["bitfinex","ETHUSD",1770461455398,1.24198916,2012.9,2011.9,1.2425628]
["bitfinex","ETHUSD",1770461455559,1.24198916,2012.9,2011.5,1.00191743]
["bitfinex","ETHUSD",1770461455560,2.18389942,2012.9,2011.8,1.24264274]
["bitfinex","ETHUSD",1770461455884,0.94191026,2012.8,2011.6,1.24276022]
["bitfinex","ETHUSD",1770461456179,12.20155763,2012.7,2011.6,1.24278907]
["bitfinex","ETHUSD",1770461456379,12.20155763,2012.7,2011.6,1.24279134]
["bitfinex","ETHUSD",1770461456380,2.16206602,2012.6,2011.6,1.24279134]
["bitfinex","ETHUSD",1770461457267,2.16206602,2012.6,2011.6,1.24275073]
["bitfinex","ETHUSD",1770461457472,1.24223602,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1770461460295,0.94191026,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770461460467,0.94191026,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1770461460662,1.31434679,2012.2,2011.3,2.2448946]
["bitfinex","ETHUSD",1770461460867,1.24223602,2012.5,2011.3,2.2448946]
["bitfinex","ETHUSD",1770461461286,2.18414628,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1770461461795,1.24223602,2012.5,2011.3,2.2448946]
["bitfinex","ETHUSD",1770461461993,2.18414628,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770461462206,0.94391026,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770461462495,1.24242123,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770461462695,1.24438701,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770461462871,2.18629727,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770461465982,0.97562794,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770461467410,1.24248297,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770461467589,0.71880428,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770461469510,1.96139694,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770461470806,0.90694688,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770461471114,0.90694688,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770461471702,1.24266825,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770461472022,1.6189757,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770461472597,0.90694688,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770461472837,0.90694688,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770461473715,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770461473921,0.90694688,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770461474224,0.90694688,2011.4,2010.3,1.24459548]
["bitfinex","ETHUSD",1770461474403,0.90694688,2011.4,2010.3,2.86612259]
["bitfinex","ETHUSD",1770461474900,1.24285359,2011.5,2010.4,0.90866306]
["bitfinex","ETHUSD",1770461475223,1.24283538,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770461475455,1.24283538,2011.6,2010.3,1.95745953]
["bitfinex","ETHUSD",1770461475456,2.14978226,2011.6,2010.3,1.95745953]
["bitfinex","ETHUSD",1770461475597,2.14978226,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770461475797,0.78328744,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770461476222,0.78328744,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1770461476433,0.78328744,2011.5,2010.4,2.1521735]
["bitfinex","ETHUSD",1770461476636,0.90694688,2011.4,2010.4,1.24352534]
["bitfinex","ETHUSD",1770461477850,0.90694688,2011.4,2010.3,4.97536639]
["bitfinex","ETHUSD",1770461477851,1.24297717,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770461478036,0.71218328,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770461480044,1.24310079,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770461482349,0.90694688,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770461484363,1.24322442,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770461486851,0.90694688,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770461487040,0.58798446,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770461487436,0.58798446,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770461487963,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770461488771,0.002,2011.0,2010.5,1.24447177]
["bitfinex","ETHUSD",1770461490941,0.002,2011.0,2010.5,0.90966306]
["bitfinex","ETHUSD",1770461491981,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770461496346,0.002,2011.0,2010.5,0.93248922]
["bitfinex","ETHUSD",1770461496764,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770461496973,0.002,2011.0,2010.5,0.201]
["bitfinex","ETHUSD",1770461500068,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770461500788,0.94376378,2011.0,2010.5,0.08774218]
["bitfinex","ETHUSD",1770461501073,0.94376378,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770461501074,1.21796367,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770461501857,1.24328625,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770461502673,6.19110868,2010.9,2010.3,0.93248922]
["bitfinex","ETHUSD",1770461502674,2.46122588,2010.9,2010.3,0.93248922]
["bitfinex","ETHUSD",1770461503178,1.21796367,2010.9,2010.3,0.93248922]
["bitfinex","ETHUSD",1770461503348,1.24518868,2011.0,2010.3,0.93248922]
["bitfinex","ETHUSD",1770461504270,0.002,2011.0,2010.3,2.17606013]
["bitfinex","ETHUSD",1770461505462,0.002,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770461506054,0.002,2011.0,2010.3,1.24458424]
["bitfinex","ETHUSD",1770461506869,0.002,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770461507054,0.71812677,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770461508280,0.71812677,2011.0,2010.4,0.93148922]
["bitfinex","ETHUSD",1770461508469,0.71812677,2011.0,2010.6,0.93148922]
["bitfinex","ETHUSD",1770461508671,1.9612914,2011.0,2010.3,2.17608259]
["bitfinex","ETHUSD",1770461508861,1.9612914,2011.0,2010.4,0.93148922]
["bitfinex","ETHUSD",1770461509060,0.69339418,2010.9,2010.4,0.93148922]
["bitfinex","ETHUSD",1770461509756,0.69339418,2010.9,2010.5,0.93148922]
["bitfinex","ETHUSD",1770461510059,0.002,2011.0,2010.5,0.93148922]
["bitfinex","ETHUSD",1770461510583,0.002,2011.0,2010.5,2.17492539]
["bitfinex","ETHUSD",1770461510786,0.002,2011.0,2010.6,0.93148922]
["bitfinex","ETHUSD",1770461511886,1.24275891,2011.7,2010.8,0.93148922]
["bitfinex","ETHUSD",1770461512298,1.24275891,2011.7,2010.5,1.24343617]
["bitfinex","ETHUSD",1770461512299,0.94176378,2011.6,2010.6,0.93148922]
["bitfinex","ETHUSD",1770461512486,12.47863179,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1770461512487,2.18474095,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770461512698,0.002,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770461514089,0.002,2011.0,2010.6,0.93248922]
["bitfinex","ETHUSD",1770461514489,0.002,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1770461514893,0.002,2011.0,2010.6,2.17586171]
["bitfinex","ETHUSD",1770461515405,0.002,2011.0,2010.6,2.89092593]
["bitfinex","ETHUSD",1770461516689,0.002,2011.0,2010.7,0.93148922]
["bitfinex","ETHUSD",1770461519297,0.002,2011.0,2010.9,0.93148922]
["bitfinex","ETHUSD",1770461519667,0.002,2011.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1770461519874,0.002,2011.0,2010.9,0.93148922]
["bitfinex","ETHUSD",1770461520070,0.002,2011.0,2010.9,1.64628127]
["bitfinex","ETHUSD",1770461521163,0.002,2011.0,2010.7,2.17479794]
["bitfinex","ETHUSD",1770461521365,0.002,2011.0,2010.7,1.24330872]
["bitfinex","ETHUSD",1770461521697,0.002,2011.0,2010.6,1.24436481]
["bitfinex","ETHUSD",1770461522579,0.94376378,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770461522882,0.94376378,2011.0,2010.2,1.24363197]
["bitfinex","ETHUSD",1770461523082,1.21796367,2010.9,2010.2,1.24563197]
["bitfinex","ETHUSD",1770461523392,2.3153729,2010.8,2010.2,0.002]
["bitfinex","ETHUSD",1770461523596,6.19092589,2010.9,2010.2,0.002]
["bitfinex","ETHUSD",1770461523597,1.07204251,2010.7,2010.2,0.93348922]
["bitfinex","ETHUSD",1770461523784,0.002,2011.0,2010.3,0.93148922]
["bitfinex","ETHUSD",1770461524317,0.002,2011.0,2010.5,0.93148922]
["bitfinex","ETHUSD",1770461524807,0.002,2011.0,2010.6,0.002]
["bitfinex","ETHUSD",1770461525006,0.002,2011.0,2010.3,0.93148922]
["bitfinex","ETHUSD",1770461525375,0.002,2011.0,2010.5,0.93148922]
["bitfinex","ETHUSD",1770461525709,0.002,2011.0,2010.7,0.93148922]
["bitfinex","ETHUSD",1770461526411,0.002,2011.0,2010.8,0.002]
["bitfinex","ETHUSD",1770461526773,0.002,2011.2,2010.6,0.99770878]
["bitfinex","ETHUSD",1770461527599,0.002,2011.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1770461527902,0.002,2011.2,2010.8,0.72144492]
["bitfinex","ETHUSD",1770461529704,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770461531078,0.002,2011.2,2010.8,0.72144492]
["bitfinex","ETHUSD",1770461531308,0.002,2011.2,2010.8,1.24328037]
["bitfinex","ETHUSD",1770461532026,0.002,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770461532320,0.94982366,2011.2,2010.7,1.24334101]
["bitfinex","ETHUSD",1770461532481,0.94982366,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770461533604,0.94982366,2011.2,2010.6,1.24440507]
["bitfinex","ETHUSD",1770461533894,2.1928948,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770461534086,0.71648215,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770461535297,1.66430581,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770461535699,2.19103084,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770461536121,0.94782366,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770461538105,2.19110356,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770461538406,0.71638639,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770461538606,0.94982366,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770461538819,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770461539006,0.94982366,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770461540013,0.002,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1770461540207,0.002,2010.9,2010.6,2.45848323]
["bitfinex","ETHUSD",1770461542611,0.002,2010.9,2010.6,2.4584782]
["bitfinex","ETHUSD",1770461542813,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770461543017,0.94982366,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770461543437,0.94982366,2010.9,2010.6,1.24338452]
["bitfinex","ETHUSD",1770461543438,0.002,2010.9,2010.6,1.24338452]
["bitfinex","ETHUSD",1770461544525,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770461544730,0.002,2011.1,2010.6,0.9576242]
["bitfinex","ETHUSD",1770461545028,0.002,2011.2,2010.6,0.9576242]
["bitfinex","ETHUSD",1770461546730,0.002,2011.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1770461546936,0.002,2011.2,2010.8,0.71743646]
["bitfinex","ETHUSD",1770461549034,0.006,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770461551411,0.002,2011.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1770461551822,0.006,2011.2,2010.9,2.20084862]
["bitfinex","ETHUSD",1770461551823,0.002,2011.2,2010.9,2.20084862]
["bitfinex","ETHUSD",1770461552027,0.002,2011.2,2011.0,0.9576242]
["bitfinex","ETHUSD",1770461552649,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770461552942,0.002,2011.2,2011.0,0.78912549]
["bitfinex","ETHUSD",1770461553147,0.002,2011.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1770461554042,0.002,2011.2,2010.9,1.24319174]
["bitfinex","ETHUSD",1770461554841,0.002,2011.2,2010.8,1.24327573]
["bitfinex","ETHUSD",1770461555026,0.002,2011.2,2010.9,1.24321872]
["bitfinex","ETHUSD",1770461555225,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770461555837,0.90759514,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770461556837,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770461558344,0.002,2011.2,2010.7,0.99513744]
["bitfinex","ETHUSD",1770461560416,0.002,2011.2,2010.8,2.23742369]
["bitfinex","ETHUSD",1770461560750,0.002,2011.2,2010.9,1.71529431]
["bitfinex","ETHUSD",1770461561049,0.002,2011.2,2010.9,0.72115687]
["bitfinex","ETHUSD",1770461561749,0.002,2011.2,2010.9,1.71529431]
["bitfinex","ETHUSD",1770461562048,0.002,2011.2,2010.9,0.72115687]
["bitfinex","ETHUSD",1770461562439,0.002,2011.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1770461562630,0.002,2011.2,2011.1,0.69369699]
["bitfinex","ETHUSD",1770461563019,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770461565237,0.002,2011.2,2011.1,0.0506999]
["bitfinex","ETHUSD",1770461565437,0.002,2012.0,2011.1,1.04483734]
["bitfinex","ETHUSD",1770461566531,0.002,2012.0,2011.2,2.23717642]
["bitfinex","ETHUSD",1770461566727,0.002,2012.0,2011.3,0.04969495]
["bitfinex","ETHUSD",1770461566929,0.002,2012.0,2011.3,0.77569768]
["bitfinex","ETHUSD",1770461568358,0.90759514,2012.0,2011.3,0.77569768]
["bitfinex","ETHUSD",1770461568529,0.90759514,2012.0,2011.3,0.72600273]
["bitfinex","ETHUSD",1770461569156,0.90559514,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770461570056,0.90559514,2011.9,2011.3,1.24295692]
["bitfinex","ETHUSD",1770461571860,0.90559514,2011.7,2011.1,1.2440963]
["bitfinex","ETHUSD",1770461572044,0.90559514,2011.7,2011.1,1.24409775]
["bitfinex","ETHUSD",1770461572244,0.90559514,2011.7,2011.1,1.24404486]
["bitfinex","ETHUSD",1770461573167,0.90559514,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770461574066,0.90559514,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770461574380,1.61752647,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770461574848,0.90559514,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770461575354,2.14837085,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770461575540,0.90559514,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770461575742,0.90759514,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770461575947,0.90759514,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770461576149,0.002,2011.5,2011.2,2.46132436]
["bitfinex","ETHUSD",1770461576566,0.002,2011.7,2011.3,0.99413744]
["bitfinex","ETHUSD",1770461576878,0.002,2011.7,2011.2,2.46132436]
["bitfinex","ETHUSD",1770461577164,0.002,2011.7,2011.2,3.4554618]
["bitfinex","ETHUSD",1770461577339,0.002,2011.7,2011.3,0.84286177]
["bitfinex","ETHUSD",1770461578238,0.002,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1770461582186,0.002,2011.7,2011.4,2.23705282]
["bitfinex","ETHUSD",1770461582360,0.002,2012.0,2011.5,0.99413744]
["bitfinex","ETHUSD",1770461583781,0.002,2012.1,2011.5,0.99413744]
["bitfinex","ETHUSD",1770461583945,0.002,2012.1,2011.7,0.99413744]
["bitfinex","ETHUSD",1770461584149,1e-08,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770461584452,1e-08,2012.7,2012.1,1.6211214]
["bitfinex","ETHUSD",1770461584648,1e-08,2012.7,2012.2,0.99413744]
["bitfinex","ETHUSD",1770461585084,0.90559515,2012.7,2012.1,0.62698396]
["bitfinex","ETHUSD",1770461585288,1e-08,2012.7,2012.1,1.6211214]
["bitfinex","ETHUSD",1770461585578,1e-08,2012.7,2012.2,0.28636661]
["bitfinex","ETHUSD",1770461586346,1e-08,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770461588485,0.002,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770461589697,0.002,2012.5,2012.2,1.52874533]
["bitfinex","ETHUSD",1770461591881,0.00200001,2012.7,2012.3,0.95097258]
["bitfinex","ETHUSD",1770461592080,1.24162266,2013.5,2012.3,0.95097258]
["bitfinex","ETHUSD",1770461592081,0.96081269,2013.5,2012.3,0.95097258]
["bitfinex","ETHUSD",1770461592390,0.96081269,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1770461592589,0.96081269,2013.4,2012.5,1.57212146]
["bitfinex","ETHUSD",1770461592757,1.24359058,2013.6,2012.6,0.95097258]
["bitfinex","ETHUSD",1770461592758,0.002,2013.6,2012.6,0.95097258]
["bitfinex","ETHUSD",1770461592959,1.24355806,2013.6,2012.6,0.95097258]
["bitfinex","ETHUSD",1770461593161,0.002,2013.6,2012.6,0.95097258]
["bitfinex","ETHUSD",1770461593362,2.20438174,2013.6,2012.6,0.95097258]
["bitfinex","ETHUSD",1770461593568,2.20438174,2013.6,2012.5,0.62114888]
["bitfinex","ETHUSD",1770461593569,0.96081269,2013.4,2012.5,0.62114888]
["bitfinex","ETHUSD",1770461594172,0.96081269,2013.4,2012.5,0.67083831]
["bitfinex","ETHUSD",1770461594687,0.96081269,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770461594990,0.96081269,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770461595201,0.96081269,2013.3,2012.5,1.29189489]
["bitfinex","ETHUSD",1770461595492,0.96081269,2013.3,2012.5,1.24223514]
["bitfinex","ETHUSD",1770461595890,0.96081269,2013.3,2012.5,1.24223047]
["bitfinex","ETHUSD",1770461596880,0.96081269,2013.2,2012.4,0.04968697]
["bitfinex","ETHUSD",1770461597076,0.96081269,2013.2,2012.2,0.04968697]
["bitfinex","ETHUSD",1770461598773,0.96081269,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1770461598973,2.20261854,2013.2,2012.4,0.7212457]
["bitfinex","ETHUSD",1770461599198,0.96081269,2013.2,2012.4,0.7212457]
["bitfinex","ETHUSD",1770461599424,4.96687617,2013.4,2012.5,0.04967709]
["bitfinex","ETHUSD",1770461599425,0.96081269,2013.4,2012.5,0.04967709]
["bitfinex","ETHUSD",1770461600999,0.96081269,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770461601197,2.20250694,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770461601382,1.67791201,2013.4,2012.7,0.62605437]
["bitfinex","ETHUSD",1770461601696,0.002,2013.2,2012.7,0.62605437]
["bitfinex","ETHUSD",1770461603400,0.96281269,2013.2,2012.7,0.62605437]
["bitfinex","ETHUSD",1770461603589,0.002,2013.2,2012.7,1.24211038]
["bitfinex","ETHUSD",1770461605111,0.002,2013.2,2012.7,1.29177759]
["bitfinex","ETHUSD",1770461605401,0.002,2013.2,2012.7,2.24275017]
["bitfinex","ETHUSD",1770461605604,0.002,2013.2,2012.7,1.29177759]
["bitfinex","ETHUSD",1770461605992,0.002,2013.2,2012.7,2.24275017]
["bitfinex","ETHUSD",1770461606192,0.002,2013.2,2012.8,0.72114448]
["bitfinex","ETHUSD",1770461608007,0.002,2013.2,2012.8,1.96314654]
["bitfinex","ETHUSD",1770461610086,0.002,2013.2,2012.8,2.91411912]
["bitfinex","ETHUSD",1770461610301,0.002,2013.2,2012.8,1.96314654]
["bitfinex","ETHUSD",1770461613714,0.002,2013.2,2012.7,1.24210828]
["bitfinex","ETHUSD",1770461613715,0.96281269,2013.2,2012.7,1.24210828]
["bitfinex","ETHUSD",1770461614249,0.96081269,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770461614522,0.96081269,2013.0,2012.0,1.24351163]
["bitfinex","ETHUSD",1770461614729,0.96081269,2012.8,2012.0,0.62239195]
["bitfinex","ETHUSD",1770461615012,0.96081269,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770461615214,0.96081269,2012.8,2012.5,0.00070665]
["bitfinex","ETHUSD",1770461616215,0.96081269,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770461616712,0.97155267,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461618028,0.97155267,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1770461618839,0.97155267,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770461620929,2.2139739,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770461621234,1.68989921,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770461621415,0.71834654,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770461621829,2.2139134,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770461622413,0.97155267,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770461622822,4.96919454,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770461623223,1.24229775,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770461623712,0.97155267,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770461624814,1.24242123,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770461625041,0.71834664,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770461625341,0.97155267,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770461627062,2.2141042,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770461627562,2.2141042,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770461628064,2.21395349,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770461628281,0.97155267,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770461628447,2.21381334,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770461629060,2.21383831,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770461629263,1.24228564,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770461629435,1.24220657,2012.6,2011.8,0.71847162]
["bitfinex","ETHUSD",1770461630036,2.21375924,2012.6,2011.8,0.71847162]
["bitfinex","ETHUSD",1770461630748,0.97155267,2012.5,2011.8,0.71847162]
["bitfinex","ETHUSD",1770461631940,2.21383502,2012.5,2011.8,1.96109606]
["bitfinex","ETHUSD",1770461632140,1.24222302,2012.6,2011.8,1.96109606]
["bitfinex","ETHUSD",1770461632340,0.69001745,2012.5,2011.8,1.96109606]
["bitfinex","ETHUSD",1770461632877,2.21563156,2012.8,2011.8,2.92011281]
["bitfinex","ETHUSD",1770461635768,2.21563156,2012.8,2011.9,0.95901675]
["bitfinex","ETHUSD",1770461636864,0.97155267,2012.7,2011.8,1.96109606]
["bitfinex","ETHUSD",1770461639280,1.2421743,2012.6,2011.8,1.96109606]
["bitfinex","ETHUSD",1770461639460,1.9606062,2012.6,2011.9,0.69319547]
["bitfinex","ETHUSD",1770461640375,2.93215887,2012.6,2011.8,1.24362444]
["bitfinex","ETHUSD",1770461640580,0.97155267,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461640967,0.97355267,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461641556,0.97155267,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461643261,1.24229775,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461643562,0.62134888,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461643880,1.24242123,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770461644092,1.86374793,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461645777,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461646564,0.002,2012.5,2012.0,0.96902709]
["bitfinex","ETHUSD",1770461646950,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461647383,0.91355069,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461647984,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461650381,0.989334,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461650881,1.24229775,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461651077,0.72007981,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461652178,5.95850038,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461652179,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461652353,1.24424901,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461652980,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461653278,0.002,2012.5,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461653980,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770461654484,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770461655376,0.002,2012.3,2012.2,0.71417105]
["bitfinex","ETHUSD",1770461655576,0.002,2012.3,2012.2,1.63146043]
["bitfinex","ETHUSD",1770461655970,0.00064818,2012.3,2012.2,1.63146043]
["bitfinex","ETHUSD",1770461657286,0.00064818,2012.3,2012.2,2.87388166]
["bitfinex","ETHUSD",1770461657786,1.24186577,2013.1,2012.3,0.91728938]
["bitfinex","ETHUSD",1770461657995,0.00264818,2013.0,2012.4,0.28738817]
["bitfinex","ETHUSD",1770461659795,0.00264818,2013.0,2012.4,1.52962541]
["bitfinex","ETHUSD",1770461661002,0.00264818,2013.0,2012.4,2.44691479]
["bitfinex","ETHUSD",1770461662994,0.00264818,2013.0,2012.4,1.20467755]
["bitfinex","ETHUSD",1770461663176,0.00264818,2013.0,2012.4,2.44696805]
["bitfinex","ETHUSD",1770461663691,0.00264818,2013.0,2012.4,1.52967867]
["bitfinex","ETHUSD",1770461663894,0.79452147,2013.0,2012.4,0.28738817]
["bitfinex","ETHUSD",1770461664065,1.78185547,2013.0,2012.3,1.24231371]
["bitfinex","ETHUSD",1770461666797,3.02381801,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770461666964,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770461667486,0.00264818,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770461667810,0.98998218,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770461667969,0.987334,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770461668164,0.98898218,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770461668894,0.987334,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461669110,1.2438842,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461669291,0.62128283,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461669502,1.07087472,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461669665,1.07087472,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770461669872,1.07087472,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770461670208,1.07087472,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770461670501,1.07087472,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770461670697,1.0725229,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461670899,1.07087472,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461671065,1.07087472,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461671265,0.00164818,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461671592,1.07077336,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461671768,1.07077336,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461671970,1.24218758,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770461672173,1.07259967,2012.5,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461672388,1.07095149,2012.4,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461672589,0.00164818,2012.5,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461672790,1.0709024,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461673098,0.00164818,2012.5,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461673500,1.07107561,2012.4,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461673695,0.002,2012.8,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461673875,1.07272314,2012.7,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461674208,1.07107496,2012.6,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461674374,0.00164818,2012.7,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461674574,1.0712079,2012.6,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461674777,0.00164818,2012.7,2012.0,0.91828938]
["bitfinex","ETHUSD",1770461675080,1.07120749,2012.6,2012.2,0.91728938]
["bitfinex","ETHUSD",1770461675289,0.00164818,2012.7,2012.2,1.6353297]
["bitfinex","ETHUSD",1770461675599,1.07146383,2012.6,2012.2,0.71804032]
["bitfinex","ETHUSD",1770461675777,1.07149485,2012.5,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461675973,1.07149485,2012.4,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461676179,1.07149485,2012.3,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461676380,1.24211521,2012.7,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461676586,1.78392031,2012.6,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461676782,1.07171344,2012.5,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461676991,1.07171344,2012.4,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461677278,1.07171344,2012.3,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461677505,1.24211655,2012.7,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461677702,2.60246585,2012.6,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461677893,1.07172037,2012.5,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461678097,1.07172037,2012.4,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461678386,1.07172037,2012.3,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461678708,0.6212326,2012.6,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461679007,1.07174731,2012.5,2012.0,1.24354073]
["bitfinex","ETHUSD",1770461679206,0.6212326,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770461679207,1.07174731,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770461679377,1.07174731,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770461680009,0.29350965,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770461680197,1.07176371,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770461680501,1.07176371,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770461681511,0.002,2012.8,2012.3,0.96065923]
["bitfinex","ETHUSD",1770461681681,0.88126503,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770461682032,2.59108443,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770461683605,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770461685711,0.88126503,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770461688214,0.88126503,2012.5,2012.2,1.24342123]
["bitfinex","ETHUSD",1770461689910,0.88126503,2012.5,2012.2,2.20408046]
["bitfinex","ETHUSD",1770461690407,0.88126503,2012.5,2012.3,1.95972902]
["bitfinex","ETHUSD",1770461690712,0.88126503,2012.5,2012.3,0.71739114]
["bitfinex","ETHUSD",1770461691296,0.88126503,2012.5,2012.3,1.95973955]
["bitfinex","ETHUSD",1770461692194,0.002,2012.4,2012.3,1.95973955]
["bitfinex","ETHUSD",1770461695204,0.002,2012.4,2012.3,1.07847452]
["bitfinex","ETHUSD",1770461697313,0.002,2012.4,2012.2,2.20403301]
["bitfinex","ETHUSD",1770461697633,0.002,2012.4,2012.2,2.92152055]
["bitfinex","ETHUSD",1770461697806,0.002,2012.4,2012.2,1.96086132]
["bitfinex","ETHUSD",1770461698005,0.002,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770461705723,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770461709426,0.00064816,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770461711225,0.002,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770461715212,0.002,2012.4,2012.2,0.92401363]
["bitfinex","ETHUSD",1770461715728,0.002,2012.5,2012.3,0.92301363]
["bitfinex","ETHUSD",1770461716025,0.002,2012.5,2012.4,2.30881486]
["bitfinex","ETHUSD",1770461716401,0.002,2012.5,2012.4,3.23182849]
["bitfinex","ETHUSD",1770461717530,0.002,2012.5,2012.4,2.30881486]
["bitfinex","ETHUSD",1770461719229,0.002,2012.5,2012.4,1.06651711]
["bitfinex","ETHUSD",1770461719548,0.002,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770461720031,0.002,2012.8,2012.4,11.90746884]
["bitfinex","ETHUSD",1770461720325,0.002,2012.8,2012.5,0.92301363]
["bitfinex","ETHUSD",1770461720626,0.002,2013.0,2012.7,1.0734097]
["bitfinex","ETHUSD",1770461720820,0.002,2013.0,2012.7,1.99642333]
["bitfinex","ETHUSD",1770461721128,0.002,2013.0,2012.7,3.79128633]
["bitfinex","ETHUSD",1770461721329,0.002,2013.0,2012.7,1.794863]
["bitfinex","ETHUSD",1770461721736,0.002,2013.0,2012.8,0.92301363]
["bitfinex","ETHUSD",1770461722404,0.002,2013.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1770461722606,0.002,2013.4,2013.0,0.92301363]
["bitfinex","ETHUSD",1770461722832,0.97995034,2013.9,2013.2,9.74115746]
["bitfinex","ETHUSD",1770461723127,0.33682594,2014.1,2013.2,10.66417109]
["bitfinex","ETHUSD",1770461723128,2.558034,2014.1,2013.2,10.66417109]
["bitfinex","ETHUSD",1770461723348,2.558034,2014.1,2012.4,1.62560928]
["bitfinex","ETHUSD",1770461723349,0.97995034,2013.3,2012.4,1.62560928]
["bitfinex","ETHUSD",1770461723648,0.97995034,2013.7,2012.8,2.16505618]
["bitfinex","ETHUSD",1770461723837,0.97995034,2013.9,2012.9,0.92301363]
["bitfinex","ETHUSD",1770461724445,0.97995034,2013.9,2013.1,0.92301363]
["bitfinex","ETHUSD",1770461726949,0.97995034,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770461727148,0.97995034,2013.8,2013.2,2.45176827]
["bitfinex","ETHUSD",1770461727527,0.25580543,2013.9,2013.2,3.3747819]
["bitfinex","ETHUSD",1770461727939,0.97995034,2014.0,2013.3,0.92301363]
["bitfinex","ETHUSD",1770461728444,1.31677628,2014.1,2013.3,0.92301363]
["bitfinex","ETHUSD",1770461728953,2.55802782,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770461729252,1.31677628,2014.1,2013.4,2.16469436]
["bitfinex","ETHUSD",1770461729452,0.09579718,2014.1,2013.5,0.92301363]
["bitfinex","ETHUSD",1770461730036,1e-08,2014.2,2013.5,0.92301363]
["bitfinex","ETHUSD",1770461730250,1e-08,2014.2,2013.7,0.92301363]
["bitfinex","ETHUSD",1770461731060,1e-08,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770461731445,1e-08,2014.2,2013.8,2.78518706]
["bitfinex","ETHUSD",1770461731646,1e-08,2014.2,2013.9,0.92301363]
["bitfinex","ETHUSD",1770461732167,0.002,2014.0,2013.9,0.92301363]
["bitfinex","ETHUSD",1770461732335,0.00200001,2014.2,2013.9,0.92301363]
["bitfinex","ETHUSD",1770461732534,0.97995034,2014.8,2013.9,0.92301363]
["bitfinex","ETHUSD",1770461732760,0.97995034,2014.8,2014.0,1.20153234]
["bitfinex","ETHUSD",1770461733055,0.97995034,2014.6,2013.7,0.92301363]
["bitfinex","ETHUSD",1770461735471,0.97995034,2013.9,2012.7,0.92301363]
["bitfinex","ETHUSD",1770461735641,1.21950804,2013.8,2013.1,1.2418341]
["bitfinex","ETHUSD",1770461735970,0.97995034,2014.0,2013.3,1.24173552]
["bitfinex","ETHUSD",1770461736143,0.97995034,2014.0,2013.3,1.24171006]
["bitfinex","ETHUSD",1770461736860,0.97995034,2014.0,2013.4,1.2416787]
["bitfinex","ETHUSD",1770461737059,0.97995034,2014.0,2013.3,5.02399169]
["bitfinex","ETHUSD",1770461737363,0.97995034,2014.0,2013.4,1.24164736]
["bitfinex","ETHUSD",1770461738443,0.93250541,2014.2,2013.4,1.29876326]
["bitfinex","ETHUSD",1770461738644,0.93250541,2014.5,2013.5,0.91148426]
["bitfinex","ETHUSD",1770461739153,0.93250541,2014.4,2013.2,1.24174448]
["bitfinex","ETHUSD",1770461739456,0.93250541,2014.0,2013.1,2.15330492]
["bitfinex","ETHUSD",1770461739765,0.93250541,2014.0,2013.1,1.24182066]
["bitfinex","ETHUSD",1770461740069,0.93250541,2013.8,2012.8,1.24203635]
["bitfinex","ETHUSD",1770461740447,0.93250541,2013.8,2012.9,1.24198763]
["bitfinex","ETHUSD",1770461740759,0.93250541,2013.8,2013.1,1.24186146]
["bitfinex","ETHUSD",1770461741138,0.93250541,2014.0,2013.1,1.9539476]
["bitfinex","ETHUSD",1770461741756,1.24137246,2013.9,2013.1,1.9539476]
["bitfinex","ETHUSD",1770461742147,2.17385141,2014.0,2013.1,1.9539476]
["bitfinex","ETHUSD",1770461743141,2.17385141,2014.0,2013.1,2.86543186]
["bitfinex","ETHUSD",1770461743365,5.89731082,2014.2,2013.1,2.86543186]
["bitfinex","ETHUSD",1770461743569,1.95250073,2014.1,2013.2,0.78329475]
["bitfinex","ETHUSD",1770461743970,1.95250073,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770461744471,1.95250073,2014.1,2013.3,1.24274241]
["bitfinex","ETHUSD",1770461744842,0.71120744,2014.1,2013.3,1.24274241]
["bitfinex","ETHUSD",1770461745049,6.17936811,2014.3,2013.3,1.24274241]
["bitfinex","ETHUSD",1770461745050,2.45589549,2014.3,2013.5,0.91148426]
["bitfinex","ETHUSD",1770461745248,1.24113195,2014.3,2013.5,0.91148426]
["bitfinex","ETHUSD",1770461745547,0.002,2014.4,2013.5,0.91148426]
["bitfinex","ETHUSD",1770461745741,0.002,2014.4,2013.4,0.69931506]
["bitfinex","ETHUSD",1770461745742,1.2430749,2014.4,2013.4,0.69931506]
["bitfinex","ETHUSD",1770461745943,1.24118756,2014.2,2013.4,1.94095927]
["bitfinex","ETHUSD",1770461746553,6.51796598,2014.3,2013.4,1.94095927]
["bitfinex","ETHUSD",1770461746554,1.86188381,2014.3,2013.4,2.85244353]
["bitfinex","ETHUSD",1770461748473,2.79438922,2014.3,2013.4,2.85244353]
["bitfinex","ETHUSD",1770461749184,0.93250541,2014.2,2013.3,1.24270963]
["bitfinex","ETHUSD",1770461749379,0.93250541,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770461750007,11.21513003,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770461750152,0.93250541,2013.8,2012.8,1.24201416]
["bitfinex","ETHUSD",1770461750350,1.21476354,2013.7,2012.9,1.24198773]
["bitfinex","ETHUSD",1770461750582,2.14726895,2013.7,2012.9,1.24198773]
["bitfinex","ETHUSD",1770461751178,2.14726895,2013.7,2012.9,1.24197698]
["bitfinex","ETHUSD",1770461751965,0.93250541,2013.6,2012.9,1.24197698]
["bitfinex","ETHUSD",1770461752161,1.24161907,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770461752361,1.24160592,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770461752652,0.742256,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770461753252,0.742256,2013.5,2012.8,2.15353513]
["bitfinex","ETHUSD",1770461753481,0.742256,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770461754669,0.742256,2013.5,2012.7,0.91148426]
["bitfinex","ETHUSD",1770461754873,1.24160422,2013.6,2012.7,0.91148426]
["bitfinex","ETHUSD",1770461755478,2.17410963,2013.6,2012.7,0.91148426]
["bitfinex","ETHUSD",1770461756977,0.93250541,2013.5,2012.7,1.24211069]
["bitfinex","ETHUSD",1770461757165,0.93250541,2013.5,2012.6,1.24313548]
["bitfinex","ETHUSD",1770461757775,0.93250541,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770461758453,1.24160422,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770461758654,0.83548736,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770461759078,2.4562711,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770461760262,0.93250541,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770461760667,1.21476354,2013.7,2013.0,0.91248426]
["bitfinex","ETHUSD",1770461760879,1.24137246,2013.9,2013.0,2.154364]
["bitfinex","ETHUSD",1770461762587,1.24137246,2013.9,2013.1,0.91148426]
["bitfinex","ETHUSD",1770461762970,1.24137246,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770461764179,1.24334676,2014.0,2013.2,2.15328835]
["bitfinex","ETHUSD",1770461764376,1.95744511,2014.0,2013.4,0.91148426]
["bitfinex","ETHUSD",1770461764570,1.95741273,2014.0,2013.4,0.91148426]
["bitfinex","ETHUSD",1770461764963,0.002,2014.0,2013.3,2.86526432]
["bitfinex","ETHUSD",1770461765172,0.93450541,2014.0,2013.1,2.15334957]
["bitfinex","ETHUSD",1770461766088,0.93450541,2014.0,2013.1,0.91148426]
["bitfinex","ETHUSD",1770461766289,0.93450541,2014.0,2013.1,1.24186571]
["bitfinex","ETHUSD",1770461767091,12.18954725,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770461767392,0.97441722,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770461767809,0.97441722,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770461768383,0.97441722,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770461769115,2.21628299,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770461770182,1.24186577,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770461770995,1.24186577,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770461771189,2.33897279,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770461771396,2.33897279,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770461771918,1.24174241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770461772586,0.99780589,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770461773502,1.24179352,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770461773706,1.24179352,2013.3,2012.6,0.9112218]
["bitfinex","ETHUSD",1770461773900,0.62086595,2013.2,2012.6,0.9112218]
["bitfinex","ETHUSD",1770461774098,0.62086595,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770461775098,0.62086595,2013.2,2012.7,0.9102218]
["bitfinex","ETHUSD",1770461775298,1.24169413,2013.4,2012.7,0.9102218]
["bitfinex","ETHUSD",1770461775496,5.96403829,2013.6,2012.7,2.15232926]
["bitfinex","ETHUSD",1770461775800,5.96403829,2013.6,2012.7,1.24210746]
["bitfinex","ETHUSD",1770461776316,5.96403829,2013.6,2012.7,2.15232926]
["bitfinex","ETHUSD",1770461776519,0.72055957,2013.5,2012.7,2.15232926]
["bitfinex","ETHUSD",1770461777493,1.24168073,2013.4,2012.7,1.24210746]
["bitfinex","ETHUSD",1770461780121,2.23948662,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770461781435,0.99780589,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770461782009,1.24192747,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770461782209,0.72074432,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770461782420,0.72074432,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770461782620,0.99780589,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770461783896,0.99780589,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770461784098,2.24010364,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770461784301,0.72092947,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770461785321,1.71873536,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770461785509,1.71873536,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770461785914,0.99780589,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770461786113,12.88081175,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770461786114,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770461786328,1.93707206,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770461786529,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770461787499,1.24242123,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770461787698,1.24242123,2012.2,2011.5,0.9112218]
["bitfinex","ETHUSD",1770461788108,1.96330093,2012.3,2011.6,2.1530136]
["bitfinex","ETHUSD",1770461788313,1.24237146,2012.3,2011.6,0.9102218]
["bitfinex","ETHUSD",1770461789527,1.24232533,2012.4,2011.6,0.9102218]
["bitfinex","ETHUSD",1770461790337,1.24232533,2012.4,2011.5,2.15404238]
["bitfinex","ETHUSD",1770461790521,0.99780589,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770461790706,0.99780589,2012.3,2011.5,1.24385322]
["bitfinex","ETHUSD",1770461790902,0.73114982,2012.3,2011.6,2.15300463]
["bitfinex","ETHUSD",1770461791105,1.34466943,2012.5,2011.7,0.9102218]
["bitfinex","ETHUSD",1770461791312,1.24226943,2012.5,2011.7,0.9102218]
["bitfinex","ETHUSD",1770461791517,1.2421743,2012.6,2011.7,0.9102218]
["bitfinex","ETHUSD",1770461791919,1.24214834,2012.7,2011.7,0.9102218]
["bitfinex","ETHUSD",1770461792200,2.04530323,2012.7,2011.7,0.9102218]
["bitfinex","ETHUSD",1770461792421,2.04530323,2012.7,2011.9,0.9102218]
["bitfinex","ETHUSD",1770461794433,2.04530323,2012.7,2011.7,0.9102218]
["bitfinex","ETHUSD",1770461796402,2.04530323,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1770461796636,2.04530323,2012.7,2011.9,0.95015405]
["bitfinex","ETHUSD",1770461797041,2.04530323,2012.7,2011.9,0.95115405]
["bitfinex","ETHUSD",1770461798641,1.96276822,2012.9,2012.1,0.95015405]
["bitfinex","ETHUSD",1770461798936,0.72074432,2012.9,2012.1,0.95015405]
["bitfinex","ETHUSD",1770461799106,1.96273661,2012.9,2012.1,0.95015405]
["bitfinex","ETHUSD",1770461799309,0.72074432,2012.9,2012.1,0.95015405]
["bitfinex","ETHUSD",1770461799508,0.96454251,2012.7,2011.9,0.95115405]
["bitfinex","ETHUSD",1770461799729,1.31244248,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770461800134,2.27698499,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770461802543,1.24223602,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770461803542,2.20677853,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770461805446,1.24223602,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770461805627,0.75235321,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770461807341,1.99470402,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770461808226,2.95924653,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770461808649,0.96454251,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770461808940,0.96454251,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770461809139,0.29592465,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770461809548,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770461809762,1.53839393,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770461811225,0.29592465,2012.2,2011.8,0.95115405]
["bitfinex","ETHUSD",1770461811436,1.24236392,2012.3,2011.8,0.95115405]
["bitfinex","ETHUSD",1770461811755,1.99469662,2012.4,2011.8,0.95115405]
["bitfinex","ETHUSD",1770461813453,0.96454251,2012.2,2011.5,1.24382327]
["bitfinex","ETHUSD",1770461813615,1.07212771,2012.1,2011.5,1.24382327]
["bitfinex","ETHUSD",1770461813819,1.07212771,2012.0,2011.6,0.71656289]
["bitfinex","ETHUSD",1770461814124,0.96454251,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770461814318,1.0721455,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770461814518,0.96454251,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770461814740,0.96454251,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770461814915,1.07214565,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770461815129,1.07214565,2011.8,2011.3,0.62272644]
["bitfinex","ETHUSD",1770461815439,1.07214565,2011.7,2011.3,0.62272644]
["bitfinex","ETHUSD",1770461815748,0.96454251,2011.9,2011.3,0.62272644]
["bitfinex","ETHUSD",1770461815952,0.96454251,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770461815953,1.0718579,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770461816136,1.0718579,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770461816336,1.0718579,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770461816542,1.0718579,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770461816742,0.96454251,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770461817049,1.07184895,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770461817343,1.07184895,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770461817549,1.07184895,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770461817850,1.07184895,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770461818045,2.92487484,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770461818046,0.1024,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770461818354,1.07216877,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770461818648,1.07216877,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770461818850,1.07216877,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770461819052,0.1024,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770461819234,1.07200722,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770461819430,0.8257533,2011.6,2011.3,0.95115405]
["bitfinex","ETHUSD",1770461819756,0.1024,2012.2,2011.4,2.19306943]
["bitfinex","ETHUSD",1770461819936,2.30936622,2012.2,2011.3,1.24392943]
["bitfinex","ETHUSD",1770461820434,1.34482371,2012.2,2011.4,0.95015405]
["bitfinex","ETHUSD",1770461820960,0.1024,2012.2,2011.4,1.00726995]
["bitfinex","ETHUSD",1770461821161,1.24230304,2012.4,2011.4,1.00726995]
["bitfinex","ETHUSD",1770461821339,0.1024,2012.3,2011.4,1.00726995]
["bitfinex","ETHUSD",1770461821544,0.1024,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770461821725,1.34476168,2012.3,2011.6,0.95015405]
["bitfinex","ETHUSD",1770461821924,0.002,2012.0,2011.6,0.95015405]
["bitfinex","ETHUSD",1770461822548,0.002,2012.0,2011.6,1.24277654]
["bitfinex","ETHUSD",1770461822748,0.002,2012.0,2011.7,0.95015405]
["bitfinex","ETHUSD",1770461825229,0.002,2012.0,2011.5,0.95115405]
["bitfinex","ETHUSD",1770461827658,0.002,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770461828543,0.002,2012.0,2011.5,0.95191415]
["bitfinex","ETHUSD",1770461830759,0.002,2012.0,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461831570,1.07345665,2011.9,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461831866,1.07345665,2011.8,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461832053,0.002,2012.0,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461832258,1.07331323,2011.9,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461832438,1.07331323,2011.8,2011.7,0.97966561]
["bitfinex","ETHUSD",1770461832643,1e-08,2011.8,2011.7,1.6991389]
["bitfinex","ETHUSD",1770461833432,1e-08,2011.8,2011.7,0.97966561]
["bitfinex","ETHUSD",1770461834755,1e-08,2011.8,2011.5,1.24380436]
["bitfinex","ETHUSD",1770461834756,0.002,2012.0,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461835152,0.002,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770461836358,0.002,2012.2,2011.9,0.97966561]
["bitfinex","ETHUSD",1770461836747,0.002,2012.2,2012.0,0.97966561]
["bitfinex","ETHUSD",1770461838090,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770461838234,9.7400451,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770461839452,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770461841864,0.002,2012.2,2011.5,2.16449029]
["bitfinex","ETHUSD",1770461842645,0.002,2012.2,2011.6,0.97966561]
["bitfinex","ETHUSD",1770461843466,0.002,2012.2,2011.6,2.22243985]
["bitfinex","ETHUSD",1770461843667,0.002,2012.2,2011.8,0.97966561]
["bitfinex","ETHUSD",1770461845571,0.002,2012.2,2011.8,2.22230975]
["bitfinex","ETHUSD",1770461847592,0.002,2012.2,2011.9,0.97966561]
["bitfinex","ETHUSD",1770461848069,0.002,2012.0,2011.9,0.97966561]
["bitfinex","ETHUSD",1770461848754,0.002,2012.2,2011.9,0.97966561]
["bitfinex","ETHUSD",1770461849578,0.002,2012.2,2012.0,2.22221034]
["bitfinex","ETHUSD",1770461850247,0.002,2012.2,2012.0,0.97966561]
["bitfinex","ETHUSD",1770461850975,0.002,2013.1,2012.7,0.0571159]
["bitfinex","ETHUSD",1770461851188,0.00200001,2013.0,2012.3,0.97966561]
["bitfinex","ETHUSD",1770461851353,0.00200001,2013.0,2012.4,1.03678151]
["bitfinex","ETHUSD",1770461851551,0.002,2013.1,2012.6,0.97966561]
["bitfinex","ETHUSD",1770461852459,0.002,2013.1,2012.8,0.97966561]
["bitfinex","ETHUSD",1770461853287,0.00200001,2013.3,2013.0,1.03678151]
["bitfinex","ETHUSD",1770461853496,0.00200001,2013.5,2013.0,1.03678151]
["bitfinex","ETHUSD",1770461853789,0.00200001,2013.5,2013.2,0.97966561]
["bitfinex","ETHUSD",1770461854864,0.91247153,2014.7,2013.6,0.97966561]
["bitfinex","ETHUSD",1770461855049,0.00200001,2014.5,2013.6,0.97966561]
["bitfinex","ETHUSD",1770461855248,0.91247153,2014.4,2013.3,0.97966561]
["bitfinex","ETHUSD",1770461855653,0.91247153,2014.4,2013.4,2.22134634]
["bitfinex","ETHUSD",1770461855871,0.00200001,2014.3,2013.5,0.71880693]
["bitfinex","ETHUSD",1770461856075,0.93153788,2014.3,2013.5,0.71880693]
["bitfinex","ETHUSD",1770461856249,0.93153788,2014.3,2013.4,2.22134634]
["bitfinex","ETHUSD",1770461856879,0.92953787,2014.2,2013.3,1.24171323]
["bitfinex","ETHUSD",1770461857261,0.00200001,2014.1,2013.3,1.24171323]
["bitfinex","ETHUSD",1770461858177,0.00200001,2014.1,2013.2,0.99689889]
["bitfinex","ETHUSD",1770461858882,0.92953787,2014.1,2013.2,0.99689889]
["bitfinex","ETHUSD",1770461859082,0.00200001,2014.0,2013.2,0.99689889]
["bitfinex","ETHUSD",1770461859581,0.93153788,2014.0,2013.1,1.24186577]
["bitfinex","ETHUSD",1770461859779,0.93153788,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770461860175,0.93153787,2013.9,2013.0,5.96454861]
["bitfinex","ETHUSD",1770461860371,0.93153787,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770461860591,2.17291445,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770461860885,0.00100001,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770461862384,0.1024,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770461862584,0.92953787,2013.6,2012.7,1.24210095]
["bitfinex","ETHUSD",1770461862761,0.92953787,2013.6,2012.5,1.24219876]
["bitfinex","ETHUSD",1770461862959,0.92953787,2013.4,2012.6,1.24216468]
["bitfinex","ETHUSD",1770461863265,1.22575101,2013.5,2012.7,1.24205365]
["bitfinex","ETHUSD",1770461863473,1.03193787,2013.7,2012.7,1.24205365]
["bitfinex","ETHUSD",1770461863676,1.03193787,2013.7,2012.7,1.24208142]
["bitfinex","ETHUSD",1770461864189,2.17109527,2013.6,2012.7,1.24208142]
["bitfinex","ETHUSD",1770461864390,2.17109527,2013.6,2012.5,1.24219531]
["bitfinex","ETHUSD",1770461864391,0.92953787,2013.5,2012.5,1.24219531]
["bitfinex","ETHUSD",1770461864607,0.92953787,2013.5,2012.6,1.24217026]
["bitfinex","ETHUSD",1770461864957,1.24342278,2013.9,2012.7,0.99689889]
["bitfinex","ETHUSD",1770461865157,1.3457774,2013.9,2012.7,1.05401479]
["bitfinex","ETHUSD",1770461865893,0.002,2013.9,2012.7,1.05401479]
["bitfinex","ETHUSD",1770461866257,0.002,2013.9,2013.3,0.99689889]
["bitfinex","ETHUSD",1770461866785,0.002,2014.1,2013.6,0.99689889]
["bitfinex","ETHUSD",1770461867567,0.002,2014.1,2013.8,0.99689889]
["bitfinex","ETHUSD",1770461868496,0.002,2014.1,2013.9,2.23827135]
["bitfinex","ETHUSD",1770461868785,0.002,2014.1,2014.0,1.71727501]
["bitfinex","ETHUSD",1770461868991,0.34392108,2014.6,2014.0,0.72037612]
["bitfinex","ETHUSD",1770461869183,0.00200001,2014.5,2014.0,0.99689889]
["bitfinex","ETHUSD",1770461870682,0.00200001,2014.5,2013.9,1.24133564]
["bitfinex","ETHUSD",1770461870883,0.00200001,2014.5,2013.1,4.96723418]
["bitfinex","ETHUSD",1770461870884,0.00200001,2014.5,2014.0,1.24128103]
["bitfinex","ETHUSD",1770461871187,0.00200001,2014.5,2013.9,1.24133217]
["bitfinex","ETHUSD",1770461871387,0.00200001,2014.5,2014.0,1.24130888]
["bitfinex","ETHUSD",1770461871591,0.00200001,2014.5,2014.0,2.95858723]
["bitfinex","ETHUSD",1770461873263,0.26918806,2014.6,2014.2,0.99689889]
["bitfinex","ETHUSD",1770461873465,0.26918806,2014.6,2014.0,2.95858723]
["bitfinex","ETHUSD",1770461873670,0.26918806,2014.6,2014.0,1.96168834]
["bitfinex","ETHUSD",1770461873891,0.002,2014.3,2014.0,1.96168834]
["bitfinex","ETHUSD",1770461876803,0.002,2014.3,2014.1,1.53846082]
["bitfinex","ETHUSD",1770461876987,0.002,2014.3,2014.0,1.96168834]
["bitfinex","ETHUSD",1770461878194,0.002,2014.3,2014.0,1.24130888]
["bitfinex","ETHUSD",1770461880202,0.002,2014.3,2013.7,1.24144901]
["bitfinex","ETHUSD",1770461880401,0.002,2014.3,2013.7,1.24146636]
["bitfinex","ETHUSD",1770461880589,0.93153787,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770461880989,2.17072543,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461881192,0.71374166,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770461881589,0.92953787,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461881900,1.24317025,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770461882216,0.92953787,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461883011,1.24119327,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461883391,1.24317166,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770461883611,0.71370608,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461884612,1.64324395,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461885222,0.71370608,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461885402,0.002,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770461885786,0.002,2014.3,2013.6,0.99789889]
["bitfinex","ETHUSD",1770461886717,0.002,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770461887087,0.002,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770461887293,1.24300273,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770461887493,0.74055915,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770461889919,1.9816723,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770461890534,1.98162561,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770461891016,2.95467788,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770461891325,0.97305227,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770461891497,0.29546779,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770461891900,1.24124919,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770461892245,2.50975446,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770461895918,0.97305227,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770461896127,1.22402772,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770461896431,1.24137246,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770461897412,2.21442473,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770461899414,5.2162362,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770461899415,1.49233142,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770461899620,1.49233142,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770461899832,0.74304555,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770461900049,0.25097545,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770461900216,1.24328887,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770461900424,0.002,2014.1,2013.5,0.99773953]
["bitfinex","ETHUSD",1770461901240,0.002,2014.1,2013.5,2.23934849]
["bitfinex","ETHUSD",1770461901547,0.002,2014.1,2013.5,0.99773953]
["bitfinex","ETHUSD",1770461902240,0.002,2014.1,2013.5,2.2393538]
["bitfinex","ETHUSD",1770461902414,0.002,2014.1,2013.6,0.99673953]
["bitfinex","ETHUSD",1770461903040,0.97505227,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770461905219,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770461905424,2.21436309,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770461906247,0.97305227,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770461907262,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770461907537,0.71801753,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770461909535,1.24140126,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770461910722,1.24327846,2014.1,2013.5,0.99773953]
["bitfinex","ETHUSD",1770461911039,1.24327846,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770461911435,2.21633073,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770461911638,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770461912032,0.71813228,2014.0,2013.5,0.99773953]
["bitfinex","ETHUSD",1770461912230,1.24325028,2014.1,2013.5,0.99773953]
["bitfinex","ETHUSD",1770461912523,1.24325028,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770461912946,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770461913134,0.002,2013.9,2013.6,0.99773953]
["bitfinex","ETHUSD",1770461915046,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770461919559,0.002,2014.3,2013.7,0.91792993]
["bitfinex","ETHUSD",1770461921851,0.002,2014.3,2013.9,0.91792993]
["bitfinex","ETHUSD",1770461923769,1.24312594,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770461923937,0.71499058,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461924337,1.65729919,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770461925059,1.65729919,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770461925364,0.002,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770461934675,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770461934879,0.78871267,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770461935079,1.24131082,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770461937463,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770461937664,0.002,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770461945981,10.65870734,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770461946161,2.03857501,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770461946361,9.72904275,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770461946790,9.72704275,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770461946964,9.72704275,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770461948985,1.2415574,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770461949184,1.2415574,2013.6,2013.1,0.99324869]
["bitfinex","ETHUSD",1770461949390,0.6207787,2013.5,2013.1,0.99324869]
["bitfinex","ETHUSD",1770461950470,0.6207787,2013.5,2012.8,4.9681749]
["bitfinex","ETHUSD",1770461950471,0.6207787,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770461951478,11.58949563,2013.5,2013.0,1.00104778]
["bitfinex","ETHUSD",1770461954569,9.72704275,2013.3,2013.0,1.00104778]
["bitfinex","ETHUSD",1770461957085,9.72704275,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770461957286,9.72704275,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770461957485,9.72704275,2013.1,2012.7,1.00204778]
["bitfinex","ETHUSD",1770461957695,0.97270428,2013.2,2012.7,1.00204778]
["bitfinex","ETHUSD",1770461957918,1.24168073,2013.4,2012.8,1.00104778]
["bitfinex","ETHUSD",1770461959431,9.72704275,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770461961521,10.96897956,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770461962019,9.72704275,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770461962188,10.73479366,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770461962590,10.73479366,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770461962825,1.00775091,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770461963029,10.96897956,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770461963925,9.72704275,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770461964919,10.96897956,2013.0,2012.5,1.00204778]
["bitfinex","ETHUSD",1770461965134,14.69385975,2013.4,2012.7,1.00104778]
["bitfinex","ETHUSD",1770461965428,9.736653,2013.0,2012.7,1.00104778]
["bitfinex","ETHUSD",1770461965630,9.736653,2013.2,2012.7,1.00104778]
["bitfinex","ETHUSD",1770461966010,1.24186577,2013.1,2012.7,1.00104778]
["bitfinex","ETHUSD",1770461966195,9.736653,2013.2,2012.7,2.24315966]
["bitfinex","ETHUSD",1770461966403,10.97845906,2013.2,2012.7,1.00104778]
["bitfinex","ETHUSD",1770461966647,1.86245089,2013.5,2012.8,1.00104778]
["bitfinex","ETHUSD",1770461966799,1.24167219,2013.5,2012.8,1.00104778]
["bitfinex","ETHUSD",1770461967000,9.736653,2013.4,2012.8,1.00104778]
["bitfinex","ETHUSD",1770461967536,1.24159578,2013.6,2012.8,1.00104778]
["bitfinex","ETHUSD",1770461967737,1.24355108,2013.7,2012.8,1.00104778]
["bitfinex","ETHUSD",1770461967934,0.1044,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770461968102,0.002,2013.7,2013.0,1.00104778]
["bitfinex","ETHUSD",1770461968432,0.002,2013.7,2013.1,1.00104778]
["bitfinex","ETHUSD",1770461968433,1.08950232,2013.7,2013.1,1.00104778]
["bitfinex","ETHUSD",1770461970141,1.2415574,2013.6,2012.8,1.24200908]
["bitfinex","ETHUSD",1770461970348,1.2415574,2013.6,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461970629,2.18115617,2013.6,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461971231,0.93959877,2013.5,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461971838,1.2415574,2013.6,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461972042,1.94477515,2013.5,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461972550,1.24168073,2013.4,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461973223,3.18643128,2013.5,2012.9,1.00104778]
["bitfinex","ETHUSD",1770461973541,1.24350397,2013.7,2013.0,1.00104778]
["bitfinex","ETHUSD",1770461974114,1.24350173,2013.7,2013.0,1.00104778]
["bitfinex","ETHUSD",1770461974441,0.002,2013.7,2013.1,1.00104778]
["bitfinex","ETHUSD",1770461975341,0.002,2013.3,2013.1,1.00104778]
["bitfinex","ETHUSD",1770461975526,0.002,2013.3,2013.2,1.00104778]
["bitfinex","ETHUSD",1770461976128,0.002,2013.5,2013.1,0.9690826]
["bitfinex","ETHUSD",1770461976534,0.002,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770461976535,0.002,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770461976841,0.002,2013.4,2012.9,0.9700826]
["bitfinex","ETHUSD",1770461978950,1.24361907,2013.5,2012.9,0.9700826]
["bitfinex","ETHUSD",1770461979142,0.71492655,2013.4,2012.9,0.9700826]
["bitfinex","ETHUSD",1770461980349,0.71292655,2013.4,2012.9,0.9700826]
["bitfinex","ETHUSD",1770461980931,0.002,2013.3,2012.9,0.9700826]
["bitfinex","ETHUSD",1770461982755,0.002,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770461984334,1.24374241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770461984640,0.71298678,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770461987551,10.44809691,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770461988462,9.73511013,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770461988634,9.73511013,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770461989547,0.002,2013.1,2012.9,0.9700826]
["bitfinex","ETHUSD",1770461990651,9.73711013,2013.0,2012.5,0.9700826]
["bitfinex","ETHUSD",1770461990854,9.73511013,2012.8,2012.5,0.9700826]
["bitfinex","ETHUSD",1770461991148,9.73711013,2013.0,2012.5,0.9700826]
["bitfinex","ETHUSD",1770461991327,1.06562803,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770461991529,2.30765513,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770461991928,9.73511013,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770461992955,1.06562803,2012.9,2012.5,0.9700826]
["bitfinex","ETHUSD",1770461993138,0.002,2012.8,2012.5,0.9700826]
["bitfinex","ETHUSD",1770461995652,0.002,2012.8,2012.6,0.9690826]
["bitfinex","ETHUSD",1770461995957,4.96674597,2013.4,2012.8,0.9690826]
["bitfinex","ETHUSD",1770461995958,1.24177696,2013.3,2012.8,0.9690826]
["bitfinex","ETHUSD",1770461996134,2.81431958,2013.3,2012.8,0.9690826]
["bitfinex","ETHUSD",1770461996328,12.54942971,2013.3,2012.8,0.9690826]
["bitfinex","ETHUSD",1770461997434,2.81431958,2013.3,2012.8,0.9690826]
["bitfinex","ETHUSD",1770461997636,10.9787888,2013.5,2012.9,0.9690826]
["bitfinex","ETHUSD",1770461999027,11.89795893,2013.5,2012.7,0.9690826]
["bitfinex","ETHUSD",1770461999231,9.73511013,2013.2,2012.7,0.9690826]
["bitfinex","ETHUSD",1770461999437,9.73511013,2013.2,2012.8,0.9690826]
["bitfinex","ETHUSD",1770462000163,9.73511013,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770462000463,9.73511013,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770462000835,9.73511013,2012.8,2012.5,0.9700826]
["bitfinex","ETHUSD",1770462001167,9.73511013,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770462001337,3.75533949,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770462001338,9.73511013,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770462001540,0.97351101,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770462001733,1.24192747,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770462001932,0.91917013,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770462002143,0.91917013,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770462002338,1.24192747,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770462002537,0.91917013,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770462003865,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770462004052,1.24205087,2012.8,2012.0,0.9700826]
["bitfinex","ETHUSD",1770462004053,12.85088469,2012.7,2012.0,0.9700826]
["bitfinex","ETHUSD",1770462004373,12.85088469,2012.7,2012.3,0.9690826]
["bitfinex","ETHUSD",1770462004374,0.71294245,2012.7,2012.3,0.9690826]
["bitfinex","ETHUSD",1770462004669,1.24390341,2013.1,2012.3,0.9690826]
["bitfinex","ETHUSD",1770462005846,0.002,2013.1,2012.4,0.96354296]
["bitfinex","ETHUSD",1770462006170,2.21991561,2013.1,2012.4,0.96354296]
["bitfinex","ETHUSD",1770462008872,1.24192747,2013.0,2012.5,0.96354296]
["bitfinex","ETHUSD",1770462010168,1.24192747,2013.0,2012.2,1.24241453]
["bitfinex","ETHUSD",1770462010463,1.24192747,2013.0,2012.3,0.99627616]
["bitfinex","ETHUSD",1770462010849,2.23388161,2013.0,2012.3,0.99627616]
["bitfinex","ETHUSD",1770462011049,3.70678462,2013.0,2012.3,0.99627616]
["bitfinex","ETHUSD",1770462011572,1.47290301,2013.0,2012.3,0.99627616]
["bitfinex","ETHUSD",1770462011775,1.24386818,2013.1,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462011940,1.24387307,2013.1,2012.4,1.05339206]
["bitfinex","ETHUSD",1770462012138,1.24387307,2013.1,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462013237,1.24387307,2013.1,2012.4,2.23857336]
["bitfinex","ETHUSD",1770462013744,1.24387307,2013.1,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462013963,4.51425779,2013.1,2012.4,1.71707878]
["bitfinex","ETHUSD",1770462014346,4.51425779,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770462014550,0.002,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770462014775,0.99395414,2012.9,2012.1,0.99627616]
["bitfinex","ETHUSD",1770462014977,0.99395414,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770462014978,12.21072625,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770462015181,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770462016076,1.2421743,2012.6,2012.0,0.99727616]
["bitfinex","ETHUSD",1770462016371,1.22127262,2012.8,2012.0,0.99727616]
["bitfinex","ETHUSD",1770462016575,2.46335928,2012.8,2012.2,0.99627616]
["bitfinex","ETHUSD",1770462016887,0.55242555,2012.7,2012.3,0.99627616]
["bitfinex","ETHUSD",1770462017347,1.24400072,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462017540,1.24400072,2012.9,2012.3,2.2386276]
["bitfinex","ETHUSD",1770462017746,1.24400072,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462018347,0.002,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462018643,1.24399475,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462019173,0.002,2012.9,2012.4,2.23857325]
["bitfinex","ETHUSD",1770462019365,0.002,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462020353,0.002,2012.9,2012.4,1.71710331]
["bitfinex","ETHUSD",1770462020655,0.002,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462021446,0.002,2012.9,2012.5,0.04940042]
["bitfinex","ETHUSD",1770462021646,0.002,2012.9,2012.6,0.99627616]
["bitfinex","ETHUSD",1770462022979,0.002,2012.9,2012.4,0.99627616]
["bitfinex","ETHUSD",1770462023475,9.73814518,2012.8,2012.5,0.99627616]
["bitfinex","ETHUSD",1770462023959,0.002,2012.9,2012.5,0.99627616]
["bitfinex","ETHUSD",1770462024289,0.002,2012.9,2012.6,1.04566185]
["bitfinex","ETHUSD",1770462024584,0.002,2012.9,2012.6,0.99627616]
["bitfinex","ETHUSD",1770462025577,0.002,2012.9,2012.7,0.99627616]
["bitfinex","ETHUSD",1770462025770,0.002,2012.9,2012.5,2.96419132]
["bitfinex","ETHUSD",1770462026171,0.002,2012.9,2012.6,0.99627616]
["bitfinex","ETHUSD",1770462026369,0.002,2012.9,2012.6,1.79454073]
["bitfinex","ETHUSD",1770462026560,0.002,2012.9,2012.7,0.99627616]
["bitfinex","ETHUSD",1770462027677,0.002,2012.9,2012.7,2.23834638]
["bitfinex","ETHUSD",1770462028178,0.002,2012.9,2012.8,0.99627616]
["bitfinex","ETHUSD",1770462030154,0.002,2012.9,2012.8,2.23832703]
["bitfinex","ETHUSD",1770462030371,0.002,2012.9,2012.8,3.04378794]
["bitfinex","ETHUSD",1770462031394,0.002,2012.9,2012.8,1.80173707]
["bitfinex","ETHUSD",1770462032672,0.002,2013.1,2012.8,3.04378276]
["bitfinex","ETHUSD",1770462033271,0.002,2013.1,2012.9,0.99627616]
["bitfinex","ETHUSD",1770462034592,0.002,2013.1,2013.0,0.99627616]
["bitfinex","ETHUSD",1770462035981,9.73685411,2013.1,2012.6,1.24212682]
["bitfinex","ETHUSD",1770462036183,9.73485411,2012.9,2012.6,1.24212682]
["bitfinex","ETHUSD",1770462036582,9.73485411,2012.9,2012.5,2.18432893]
["bitfinex","ETHUSD",1770462037096,9.73685411,2013.1,2012.6,2.18330933]
["bitfinex","ETHUSD",1770462037294,9.73685411,2013.1,2012.7,0.9411394]
["bitfinex","ETHUSD",1770462037892,10.97872663,2013.1,2012.5,2.18434922]
["bitfinex","ETHUSD",1770462038097,11.42711194,2013.1,2012.6,1.24217096]
["bitfinex","ETHUSD",1770462038602,11.42711194,2013.1,2012.6,1.24216929]
["bitfinex","ETHUSD",1770462039269,11.42711194,2013.1,2012.5,2.18432958]
["bitfinex","ETHUSD",1770462040195,10.68939885,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770462040391,0.002,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770462040572,9.73485411,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770462041799,12.07289249,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770462042104,12.07289249,2012.9,2012.5,0.9421394]
["bitfinex","ETHUSD",1770462042418,0.002,2012.9,2012.5,0.9421394]
["bitfinex","ETHUSD",1770462042779,0.002,2012.9,2012.7,0.9411394]
["bitfinex","ETHUSD",1770462045105,0.002,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770462045519,0.002,2013.1,2012.8,2.18319027]
["bitfinex","ETHUSD",1770462045808,0.002,2013.1,2012.9,0.71515714]
["bitfinex","ETHUSD",1770462046521,0.002,2013.1,2012.9,1.65629654]
["bitfinex","ETHUSD",1770462048625,0.002,2013.1,2012.9,2.89824313]
["bitfinex","ETHUSD",1770462049939,0.002,2013.1,2012.9,0.71515714]
["bitfinex","ETHUSD",1770462050094,0.002,2013.1,2012.8,1.2420069]
["bitfinex","ETHUSD",1770462050287,0.002,2013.1,2012.9,1.24198424]
["bitfinex","ETHUSD",1770462050697,0.002,2013.1,2012.8,0.9411394]
["bitfinex","ETHUSD",1770462052711,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1770462052891,0.002,2013.1,2012.9,2.18412856]
["bitfinex","ETHUSD",1770462053815,0.002,2013.1,2012.9,2.89937257]
["bitfinex","ETHUSD",1770462056497,0.002,2013.1,2013.0,0.9411394]
["bitfinex","ETHUSD",1770462056702,0.002,2013.3,2012.9,2.89937257]
["bitfinex","ETHUSD",1770462057020,0.002,2013.3,2012.9,0.71624401]
["bitfinex","ETHUSD",1770462057219,0.002,2013.3,2012.9,1.95822994]
["bitfinex","ETHUSD",1770462059212,0.002,2013.3,2013.0,1.72789654]
["bitfinex","ETHUSD",1770462059417,0.002,2013.3,2013.0,2.96978764]
["bitfinex","ETHUSD",1770462060394,0.002,2013.3,2013.1,0.9411394]
["bitfinex","ETHUSD",1770462060614,0.002,2013.5,2013.1,0.9411394]
["bitfinex","ETHUSD",1770462061624,0.002,2013.5,2013.3,0.9982553]
["bitfinex","ETHUSD",1770462061835,0.002,2014.0,2013.5,0.9411394]
["bitfinex","ETHUSD",1770462062036,0.004,2013.9,2013.5,0.9411394]
["bitfinex","ETHUSD",1770462062207,0.002,2014.1,2013.6,0.9982553]
["bitfinex","ETHUSD",1770462062827,0.002,2014.1,2013.4,0.9411394]
["bitfinex","ETHUSD",1770462063123,0.002,2014.1,2013.7,0.9411394]
["bitfinex","ETHUSD",1770462063699,0.002,2014.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770462063900,0.002,2014.1,2013.9,1.65597039]
["bitfinex","ETHUSD",1770462064098,1e-08,2014.6,2014.1,0.9411394]
["bitfinex","ETHUSD",1770462064334,1e-08,2014.6,2014.4,0.9411394]
["bitfinex","ETHUSD",1770462065898,1e-08,2014.6,2014.4,1.24102302]
["bitfinex","ETHUSD",1770462069635,0.40833266,2015.2,2014.5,0.99587855]
["bitfinex","ETHUSD",1770462070136,0.40833266,2015.2,2014.5,1.05299445]
["bitfinex","ETHUSD",1770462070529,0.40833266,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770462070740,0.40833266,2015.2,2014.7,0.72577033]
["bitfinex","ETHUSD",1770462071039,0.40833266,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770462071040,1.3580065,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770462071212,2.59859799,2015.2,2014.5,1.24097036]
["bitfinex","ETHUSD",1770462071415,0.94967384,2015.1,2014.5,1.24097036]
["bitfinex","ETHUSD",1770462071619,0.94967384,2015.1,2014.5,1.96087192]
["bitfinex","ETHUSD",1770462071919,0.94967384,2015.1,2014.5,0.71990156]
["bitfinex","ETHUSD",1770462072119,0.94967384,2015.1,2014.4,1.24102518]
["bitfinex","ETHUSD",1770462072481,0.94967384,2015.1,2014.0,0.99388152]
["bitfinex","ETHUSD",1770462072658,0.94967384,2015.1,2013.9,1.9561644]
["bitfinex","ETHUSD",1770462072659,0.94967384,2014.8,2013.9,1.9561644]
["bitfinex","ETHUSD",1770462072940,0.1024,2014.9,2014.0,0.99388152]
["bitfinex","ETHUSD",1770462073118,1.77762862,2014.9,2014.1,0.99388152]
["bitfinex","ETHUSD",1770462073508,0.72555478,2014.9,2014.1,0.99388152]
["bitfinex","ETHUSD",1770462073708,1.24069478,2015.0,2014.1,0.99388152]
["bitfinex","ETHUSD",1770462073937,2.19036862,2015.0,2014.1,0.99388152]
["bitfinex","ETHUSD",1770462074238,0.94967384,2014.9,2014.1,0.99388152]
["bitfinex","ETHUSD",1770462074406,1.24069478,2015.0,2014.1,0.99388152]
["bitfinex","ETHUSD",1770462074605,1.24069478,2015.0,2014.2,2.23506908]
["bitfinex","ETHUSD",1770462074821,3.21159917,2015.0,2014.2,3.03421615]
["bitfinex","ETHUSD",1770462075014,1.97090439,2015.0,2014.3,0.99388152]
["bitfinex","ETHUSD",1770462075226,2.19033771,2015.1,2014.3,0.99388152]
["bitfinex","ETHUSD",1770462075533,0.40833266,2015.2,2014.3,0.99388152]
["bitfinex","ETHUSD",1770462075745,2.59859548,2015.2,2014.3,0.99388152]
["bitfinex","ETHUSD",1770462076403,0.94967384,2015.1,2014.2,2.04033463]
["bitfinex","ETHUSD",1770462076608,2.19036862,2015.0,2014.2,2.04033463]
["bitfinex","ETHUSD",1770462076921,0.71531011,2014.9,2014.2,2.04033463]
["bitfinex","ETHUSD",1770462077328,1.66498395,2014.9,2014.2,2.04033463]
["bitfinex","ETHUSD",1770462077528,1.24069478,2015.0,2014.2,3.03421615]
["bitfinex","ETHUSD",1770462077730,1.24067816,2015.1,2014.3,0.99388152]
["bitfinex","ETHUSD",1770462077926,0.40833266,2015.2,2014.5,1.05099742]
["bitfinex","ETHUSD",1770462078114,0.40833266,2015.2,2014.5,1.05199742]
["bitfinex","ETHUSD",1770462078314,0.002,2015.0,2014.5,1.05199742]
["bitfinex","ETHUSD",1770462078515,0.002,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770462078744,0.002,2015.0,2014.7,0.72567775]
["bitfinex","ETHUSD",1770462080155,0.002,2015.0,2014.5,1.24195427]
["bitfinex","ETHUSD",1770462080671,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770462081676,0.002,2015.0,2014.5,0.99488152]
["bitfinex","ETHUSD",1770462082232,0.002,2015.0,2014.7,0.99388152]
["bitfinex","ETHUSD",1770462082536,1.24041806,2015.5,2014.7,0.99388152]
["bitfinex","ETHUSD",1770462082748,1.24041806,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770462082927,1.24041806,2015.5,2014.9,0.71979756]
["bitfinex","ETHUSD",1770462083630,0.94967384,2015.4,2014.9,0.71979756]
["bitfinex","ETHUSD",1770462083848,0.94967384,2015.4,2014.7,1.24085023]
["bitfinex","ETHUSD",1770462084051,0.94967384,2015.4,2014.7,1.24087669]
["bitfinex","ETHUSD",1770462084247,0.94967384,2015.4,2014.6,1.2409233]
["bitfinex","ETHUSD",1770462084455,0.94967384,2015.4,2014.7,1.2408716]
["bitfinex","ETHUSD",1770462085057,2.19018393,2015.3,2014.5,0.99488152]
["bitfinex","ETHUSD",1770462085238,2.19018393,2015.3,2014.5,2.23585242]
["bitfinex","ETHUSD",1770462085438,2.19018393,2015.3,2014.6,1.24093464]
["bitfinex","ETHUSD",1770462085643,1.24051009,2015.3,2014.6,1.24093464]
["bitfinex","ETHUSD",1770462085850,1.24051009,2015.3,2014.5,2.23584262]
["bitfinex","ETHUSD",1770462086065,0.94967384,2015.2,2014.6,0.72000043]
["bitfinex","ETHUSD",1770462086371,0.94967384,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770462087231,2.63249739,2015.3,2014.5,0.99488152]
["bitfinex","ETHUSD",1770462087539,1.24049251,2015.4,2014.5,0.99488152]
["bitfinex","ETHUSD",1770462089455,5.91131141,2015.5,2014.6,2.23482264]
["bitfinex","ETHUSD",1770462090561,0.94967384,2015.4,2014.6,2.23482264]
["bitfinex","ETHUSD",1770462091464,0.1024,2015.5,2014.7,0.99388152]
["bitfinex","ETHUSD",1770462092343,0.1024,2015.5,2014.7,0.99488152]
["bitfinex","ETHUSD",1770462092549,0.002,2015.2,2014.7,0.99488152]
["bitfinex","ETHUSD",1770462093262,0.95167384,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770462093559,1.24063321,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770462093955,0.94967384,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770462095062,0.94967384,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770462095268,1.07112084,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770462095439,2.78422162,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770462095440,1.07112084,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770462095638,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770462095841,1.07112107,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770462096061,1.07113917,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770462096255,0.91077291,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770462096455,2.4052964,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770462096665,1.07109888,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770462096865,1.07109888,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770462097044,0.91077291,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770462097245,1.07083858,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770462097564,0.91077291,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770462097768,2.3118413,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770462098068,2.19306879,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770462098271,1.07056045,2014.4,2013.7,7.87526727]
["bitfinex","ETHUSD",1770462098448,3.1038417,2014.5,2013.7,7.87526727]
["bitfinex","ETHUSD",1770462098652,1.07056751,2014.4,2013.7,8.82749231]
["bitfinex","ETHUSD",1770462098974,3.1038417,2014.5,2013.8,1.37945862]
["bitfinex","ETHUSD",1770462099147,1.07060367,2014.4,2013.8,1.37945862]
["bitfinex","ETHUSD",1770462099466,1.07024408,2014.3,2013.8,1.37945862]
["bitfinex","ETHUSD",1770462099689,3.1038417,2014.5,2013.8,1.37945862]
["bitfinex","ETHUSD",1770462099845,1.24112594,2014.3,2013.8,1.37945862]
["bitfinex","ETHUSD",1770462101084,0.91077291,2014.2,2013.7,6.63381556]
["bitfinex","ETHUSD",1770462101965,0.91077291,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770462102148,1.06977313,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770462102655,1.06977313,2013.9,2013.5,0.95222651]
["bitfinex","ETHUSD",1770462102853,1.24115577,2014.3,2013.7,0.95222651]
["bitfinex","ETHUSD",1770462103182,0.71575607,2014.3,2013.7,2.1937157]
["bitfinex","ETHUSD",1770462103380,2.19310551,2014.5,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462103675,1.06801526,2014.4,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462103872,2.30915307,2014.3,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462104077,1.24113781,2014.3,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462105154,1.24113781,2014.3,2013.6,1.24251554]
["bitfinex","ETHUSD",1770462105359,1.24113781,2014.3,2013.7,0.62089011]
["bitfinex","ETHUSD",1770462105562,1.24113781,2014.3,2013.7,2.8146083]
["bitfinex","ETHUSD",1770462105757,4.96427689,2014.4,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462105758,1.24110338,2014.4,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462105962,1.06741558,2014.3,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462106163,4.9641982,2014.5,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462106365,1.06721046,2014.4,2013.8,1.67894641]
["bitfinex","ETHUSD",1770462106561,2.15177564,2014.6,2013.9,0.95222651]
["bitfinex","ETHUSD",1770462106562,1.24098959,2014.6,2013.9,0.95222651]
["bitfinex","ETHUSD",1770462106853,1.06713772,2014.5,2013.9,0.95222651]
["bitfinex","ETHUSD",1770462107049,1.06713772,2014.4,2013.9,0.95222651]
["bitfinex","ETHUSD",1770462107274,1.24098959,2014.6,2013.9,0.95222651]
["bitfinex","ETHUSD",1770462107577,1.06698471,2014.5,2013.9,1.74577334]
["bitfinex","ETHUSD",1770462107753,2.09640151,2014.6,2013.9,1.74577334]
["bitfinex","ETHUSD",1770462107954,1.0669834,2014.5,2013.9,1.74577334]
["bitfinex","ETHUSD",1770462108266,1.24098959,2014.6,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462108462,1.06685786,2014.5,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462108656,0.86058041,2014.5,2013.9,0.79354683]
["bitfinex","ETHUSD",1770462109169,0.86058041,2014.5,2013.9,2.98713651]
["bitfinex","ETHUSD",1770462109370,1.24098959,2014.6,2013.9,2.98713651]
["bitfinex","ETHUSD",1770462109572,1.06685634,2014.5,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462109768,1.24098959,2014.6,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462109965,1.06685579,2014.5,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462110279,1.24098959,2014.6,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462110575,1.82076091,2014.5,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462110783,0.75389463,2014.5,2014.0,0.95222651]
["bitfinex","ETHUSD",1770462112588,0.75389463,2014.5,2013.9,0.79354683]
["bitfinex","ETHUSD",1770462112589,1.99493116,2014.5,2013.9,0.79354683]
["bitfinex","ETHUSD",1770462112783,1.99493116,2014.5,2013.8,2.19363248]
["bitfinex","ETHUSD",1770462112784,1.24103653,2014.5,2013.8,2.19363248]
["bitfinex","ETHUSD",1770462112968,1.06699959,2014.4,2013.8,2.19363248]
["bitfinex","ETHUSD",1770462113168,1.24103653,2014.5,2013.8,2.19363248]
["bitfinex","ETHUSD",1770462113364,1.06718459,2014.4,2013.8,2.19363248]
["bitfinex","ETHUSD",1770462113677,0.91077291,2014.4,2013.7,1.24146125]
["bitfinex","ETHUSD",1770462113880,1.62235495,2014.4,2013.7,1.96247862]
["bitfinex","ETHUSD",1770462114270,1.62235495,2014.4,2013.7,2.91470513]
["bitfinex","ETHUSD",1770462114458,0.71158204,2014.4,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462114771,1.95268611,2014.4,2013.8,0.95222651]
["bitfinex","ETHUSD",1770462115898,2.86345902,2014.4,2013.7,0.72101737]
["bitfinex","ETHUSD",1770462116083,1.8503888,2014.3,2013.6,0.95322651]
["bitfinex","ETHUSD",1770462116259,0.78275196,2014.3,2013.7,0.95222651]
["bitfinex","ETHUSD",1770462117168,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770462117583,2.15196047,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770462117997,0.91077291,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770462118163,1.70069939,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770462118483,0.78992648,2014.1,2013.6,0.95322651]
["bitfinex","ETHUSD",1770462118697,2.15196047,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770462119189,5.74730433,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1770462119190,0.91077291,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462120284,2.15214537,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770462120499,1.06865262,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462120673,1.39073242,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770462120877,0.91077291,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770462121076,1.06869872,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770462121296,4.96548984,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770462121297,0.1024,2014.0,2013.2,0.95222651]
["bitfinex","ETHUSD",1770462121583,1.06864877,2013.9,2013.2,0.95222651]
["bitfinex","ETHUSD",1770462121772,1.06864877,2013.8,2013.2,0.95222651]
["bitfinex","ETHUSD",1770462121973,1.24122825,2014.2,2013.4,0.95222651]
["bitfinex","ETHUSD",1770462122166,1.06842472,2014.1,2013.4,0.95222651]
["bitfinex","ETHUSD",1770462122493,1.06842472,2014.0,2013.4,0.95222651]
["bitfinex","ETHUSD",1770462122794,2.11275709,2014.2,2013.4,0.95222651]
["bitfinex","ETHUSD",1770462122965,0.91077291,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770462123158,1.2414341,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770462123365,0.91077291,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770462123590,1.06938977,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770462123759,1.98016268,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770462123970,1.98032205,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770462124193,1.06954914,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770462124399,1.98032205,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770462124575,0.91077291,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770462124897,2.38666221,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770462125097,1.06993517,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770462125311,2.5590912,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770462125612,0.91077291,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770462125779,13.74989982,2013.0,2012.1,3.78509953]
["bitfinex","ETHUSD",1770462125780,12.10158153,2012.7,2012.1,3.78509953]
["bitfinex","ETHUSD",1770462125983,2.00338786,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770462126321,0.93455836,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770462126606,1.46606727,2012.8,2012.0,0.94450251]
["bitfinex","ETHUSD",1770462126792,1.06734493,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770462126992,0.34679706,2012.6,2012.0,0.94450251]
["bitfinex","ETHUSD",1770462127306,1.24211258,2012.7,2012.0,0.94450251]
["bitfinex","ETHUSD",1770462127486,1.24211258,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770462127983,2.0007324,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770462128172,0.93455836,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770462129087,0.93455836,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770462129394,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770462129595,11.19080862,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770462129800,0.94716637,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770462130680,1.24235948,2012.3,2011.1,0.001]
["bitfinex","ETHUSD",1770462130681,0.94716637,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770462130879,11.19080862,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770462130880,2.16096387,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770462131099,0.94716637,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770462131494,1.2427918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770462131911,2.18995817,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770462132423,12.13797499,2011.4,2010.6,0.01924876]
["bitfinex","ETHUSD",1770462132580,1.2137975,2011.3,2010.5,2.24111683]
["bitfinex","ETHUSD",1770462132782,1.2137975,2011.3,2010.6,2.26031207]
["bitfinex","ETHUSD",1770462132982,0.94716637,2011.5,2010.5,1.26267871]
["bitfinex","ETHUSD",1770462133378,1.24291538,2011.4,2010.5,0.01924684]
["bitfinex","ETHUSD",1770462133681,1.24291538,2011.4,2010.5,1.24347158]
["bitfinex","ETHUSD",1770462134319,2.45650738,2011.8,2010.6,1.01690104]
["bitfinex","ETHUSD",1770462134495,1.24270988,2011.8,2010.6,1.01690104]
["bitfinex","ETHUSD",1770462134888,1.24270988,2011.8,2010.8,0.99765612]
["bitfinex","ETHUSD",1770462135217,0.1024,2011.9,2011.0,0.99765612]
["bitfinex","ETHUSD",1770462135993,1.24254473,2012.0,2011.2,0.99765612]
["bitfinex","ETHUSD",1770462136315,0.62125226,2011.9,2011.2,1.71898965]
["bitfinex","ETHUSD",1770462136513,1.24254473,2012.0,2011.3,0.99765612]
["bitfinex","ETHUSD",1770462136717,1.24252483,2012.1,2011.3,0.99765612]
["bitfinex","ETHUSD",1770462137016,1.24229775,2012.4,2011.5,0.99765612]
["bitfinex","ETHUSD",1770462137192,0.1024,2012.3,2011.5,0.99765612]
["bitfinex","ETHUSD",1770462138409,1.24242123,2012.2,2011.5,0.99765612]
["bitfinex","ETHUSD",1770462138690,1.24242123,2012.2,2011.3,1.2429333]
["bitfinex","ETHUSD",1770462138691,1.87387185,2012.2,2011.3,1.2429333]
["bitfinex","ETHUSD",1770462138886,12.13797499,2012.0,2011.2,0.72133353]
["bitfinex","ETHUSD",1770462139109,12.13797499,2012.0,2011.0,1.24311599]
["bitfinex","ETHUSD",1770462139825,12.13797499,2012.0,2011.1,1.24309395]
["bitfinex","ETHUSD",1770462140142,0.1024,2012.1,2011.1,2.24075007]
["bitfinex","ETHUSD",1770462140688,12.43335335,2012.0,2011.0,1.24315945]
["bitfinex","ETHUSD",1770462140894,1.84530986,2011.9,2011.0,1.24315945]
["bitfinex","ETHUSD",1770462141093,1.84530986,2011.9,2011.1,1.24309314]
["bitfinex","ETHUSD",1770462141293,1.84530986,2011.9,2011.0,1.24310583]
["bitfinex","ETHUSD",1770462141495,2.79247623,2011.9,2010.9,0.99765612]
["bitfinex","ETHUSD",1770462141793,11.19080862,2011.7,2010.6,2.24104791]
["bitfinex","ETHUSD",1770462142015,11.19080862,2011.4,2010.6,1.71915647]
["bitfinex","ETHUSD",1770462142322,11.19080862,2011.4,2010.6,1.96490872]
["bitfinex","ETHUSD",1770462142613,1.24297717,2011.3,2010.6,1.96490872]
["bitfinex","ETHUSD",1770462142821,1.24297717,2011.3,2010.6,0.72150035]
["bitfinex","ETHUSD",1770462142990,1.24297717,2011.3,2010.6,1.96490226]
["bitfinex","ETHUSD",1770462143190,1.2240375,2011.6,2010.7,0.99765612]
["bitfinex","ETHUSD",1770462143514,1.2240375,2011.6,2010.6,1.96490226]
["bitfinex","ETHUSD",1770462143515,1.24288883,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770462144708,1.34513002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770462146346,12.53593864,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770462146710,1.34513002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770462146911,11.19080862,2011.5,2010.5,2.24108959]
["bitfinex","ETHUSD",1770462147236,0.1024,2011.4,2010.5,0.99765612]
["bitfinex","ETHUSD",1770462147434,0.1024,2011.4,2010.5,2.24112619]
["bitfinex","ETHUSD",1770462147842,0.1024,2011.4,2010.5,0.99765612]
["bitfinex","ETHUSD",1770462148516,0.1024,2011.4,2010.3,5.71992838]
["bitfinex","ETHUSD",1770462148517,0.94716637,2011.4,2010.3,5.71992838]
["bitfinex","ETHUSD",1770462148834,1.24297717,2011.3,2010.6,1.24340669]
["bitfinex","ETHUSD",1770462149039,1.24297717,2011.3,2010.6,0.99765612]
["bitfinex","ETHUSD",1770462149239,1.24297717,2011.3,2010.5,1.24342374]
["bitfinex","ETHUSD",1770462149438,1.24297717,2011.3,2010.6,0.99765612]
["bitfinex","ETHUSD",1770462149746,2.62863115,2011.4,2010.6,0.99765612]
["bitfinex","ETHUSD",1770462149935,1.24296222,2011.4,2010.6,0.99765612]
["bitfinex","ETHUSD",1770462152225,4.97150136,2011.5,2010.6,2.24100601]
["bitfinex","ETHUSD",1770462152618,4.97150136,2011.5,2010.6,0.99765612]
["bitfinex","ETHUSD",1770462152856,12.17554224,2011.4,2010.5,1.24346071]
["bitfinex","ETHUSD",1770462153220,12.17554224,2011.4,2010.4,2.81323803]
["bitfinex","ETHUSD",1770462153541,12.17554224,2011.4,2010.3,3.41870769]
["bitfinex","ETHUSD",1770462153542,13.22510861,2011.1,2010.3,3.41870769]
["bitfinex","ETHUSD",1770462153750,1.06653456,2011.0,2010.2,0.99865612]
["bitfinex","ETHUSD",1770462154059,2.01370093,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770462154220,1.24328625,2010.8,2010.2,0.99865612]
["bitfinex","ETHUSD",1770462154421,1.34543898,2011.2,2010.2,2.24230779]
["bitfinex","ETHUSD",1770462154660,1.06764469,2011.1,2010.2,2.24230779]
["bitfinex","ETHUSD",1770462154816,1.24303898,2011.2,2010.3,0.99765612]
["bitfinex","ETHUSD",1770462155016,1.06760659,2011.1,2010.3,0.99765612]
["bitfinex","ETHUSD",1770462155218,1.24303898,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462155414,1.06860694,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462155618,2.54266786,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462155818,1.0685926,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462156018,2.54266786,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462156216,2.31168876,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462156538,1.24311706,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462157141,1.06956227,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1770462157337,1.24311706,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462157542,1.06956227,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1770462157745,1.24311706,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462157920,0.1024,2011.5,2010.8,0.97868099]
["bitfinex","ETHUSD",1770462158126,2.31245899,2011.4,2010.8,0.97868099]
["bitfinex","ETHUSD",1770462158440,2.3125275,2011.3,2010.8,0.97868099]
["bitfinex","ETHUSD",1770462158643,1.06954361,2011.2,2010.8,0.97868099]
["bitfinex","ETHUSD",1770462158845,1.06954361,2011.2,2010.8,2.22195105]
["bitfinex","ETHUSD",1770462159041,1.24292943,2011.4,2010.8,0.97868099]
["bitfinex","ETHUSD",1770462159230,1.24292943,2011.4,2010.8,1.69823367]
["bitfinex","ETHUSD",1770462159231,1.0701618,2011.3,2010.8,1.69823367]
["bitfinex","ETHUSD",1770462159424,1.0701618,2011.2,2010.8,1.69823367]
["bitfinex","ETHUSD",1770462159628,1.24292943,2011.4,2010.8,1.69823367]
["bitfinex","ETHUSD",1770462159822,1.24292943,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770462159823,1.07070658,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770462160058,1.07070658,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462160241,1.07070658,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462160439,1.24307605,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462160639,1.07120471,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462160933,1.24307605,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462161137,1.07120489,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462161361,1.86458853,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462161539,1.07118666,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462161741,1.86458853,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462162057,1.07118692,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462162258,1.86458853,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462162558,1.07116735,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462162728,1.86458853,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462162932,1.07116743,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770462163154,1.86458853,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770462163358,1.86195109,2011.1,2010.6,0.91868099]
["bitfinex","ETHUSD",1770462163658,1.07117062,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770462164454,2.31439504,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770462164660,1.24322442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770462164958,0.6215934,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770462165731,0.6215934,2010.8,2009.7,0.001]
["bitfinex","ETHUSD",1770462165732,0.91699049,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770462165932,2.85715207,2010.4,2009.7,2.22264361]
["bitfinex","ETHUSD",1770462166130,1.07121955,2010.3,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462166347,1.07085096,2010.2,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462166533,1.24354401,2010.4,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462166732,1.07084569,2010.3,2009.8,1.69753713]
["bitfinex","ETHUSD",1770462166962,1.07084569,2010.2,2009.8,1.69753713]
["bitfinex","ETHUSD",1770462167152,1.24354401,2010.4,2009.8,1.69753713]
["bitfinex","ETHUSD",1770462167462,1.07061006,2010.3,2009.9,0.97768099]
["bitfinex","ETHUSD",1770462167673,1.24337158,2010.7,2009.9,0.97768099]
["bitfinex","ETHUSD",1770462167963,1.07052039,2010.6,2010.0,0.29414418]
["bitfinex","ETHUSD",1770462168146,1.07052039,2010.5,2010.0,0.29414418]
["bitfinex","ETHUSD",1770462168461,2.31406506,2010.4,2010.0,0.29514418]
["bitfinex","ETHUSD",1770462168662,1.24354467,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770462168871,1.07069731,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770462169165,1.24354467,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770462169354,1.24354467,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770462169355,1.07066476,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770462169661,1.07066476,2010.2,2009.4,0.97768099]
["bitfinex","ETHUSD",1770462169861,1.07066476,2010.1,2009.7,0.97768099]
["bitfinex","ETHUSD",1770462170067,1.24354467,2010.4,2009.7,0.97768099]
["bitfinex","ETHUSD",1770462170263,1.07052472,2010.3,2009.7,0.97768099]
["bitfinex","ETHUSD",1770462170468,1.07052472,2010.2,2009.7,0.97768099]
["bitfinex","ETHUSD",1770462170675,2.31424393,2010.1,2009.7,0.97768099]
["bitfinex","ETHUSD",1770462170874,2.31424393,2010.1,2009.4,0.71988657]
["bitfinex","ETHUSD",1770462170875,1.07053041,2010.0,2009.4,0.71988657]
["bitfinex","ETHUSD",1770462171072,1.97260074,2010.1,2009.2,0.97768099]
["bitfinex","ETHUSD",1770462171073,1.97260074,2010.1,2009.2,5.95463148]
["bitfinex","ETHUSD",1770462171246,1.0702781,2010.0,2009.5,0.97768099]
["bitfinex","ETHUSD",1770462171445,1.97260074,2010.1,2009.5,0.97768099]
["bitfinex","ETHUSD",1770462171779,1.07027668,2010.0,2009.5,0.97768099]
["bitfinex","ETHUSD",1770462171976,1.78593252,2010.7,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462172146,1.0700819,2010.6,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462172345,1.0700819,2010.5,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462172548,1.24334815,2010.7,2010.0,0.97768099]
["bitfinex","ETHUSD",1770462172749,1.069905,2010.6,2010.0,0.97768099]
["bitfinex","ETHUSD",1770462172979,1.24334815,2010.7,2010.0,0.97768099]
["bitfinex","ETHUSD",1770462173283,1.06990149,2010.6,2010.0,1.69737058]
["bitfinex","ETHUSD",1770462173446,1.91447429,2010.8,2010.0,1.69737058]
["bitfinex","ETHUSD",1770462173646,1.06990001,2010.7,2010.0,1.69737058]
["bitfinex","ETHUSD",1770462173876,1.06990001,2010.6,2010.0,1.69737058]
["bitfinex","ETHUSD",1770462174050,1.91447429,2010.8,2010.0,1.69737058]
["bitfinex","ETHUSD",1770462174250,1.06996459,2010.7,2010.1,0.29412136]
["bitfinex","ETHUSD",1770462174574,1.06996459,2010.6,2010.1,0.29412136]
["bitfinex","ETHUSD",1770462174868,2.31338699,2010.6,2010.1,0.29412136]
["bitfinex","ETHUSD",1770462175073,1.2434224,2010.6,2010.1,0.29412136]
["bitfinex","ETHUSD",1770462175670,1.24516717,2011.0,2010.2,0.97768099]
["bitfinex","ETHUSD",1770462175873,1.0699349,2010.9,2010.3,1.22923296]
["bitfinex","ETHUSD",1770462176041,1.0699349,2010.8,2010.3,1.22923296]
["bitfinex","ETHUSD",1770462176241,1.0699349,2010.7,2010.3,1.22923296]
["bitfinex","ETHUSD",1770462176444,0.04956945,2010.9,2010.3,1.22923296]
["bitfinex","ETHUSD",1770462176668,2.3134438,2010.8,2010.3,0.25155197]
["bitfinex","ETHUSD",1770462176876,1.07010171,2010.7,2010.1,0.29412136]
["bitfinex","ETHUSD",1770462177247,1.07010171,2010.7,2010.1,1.53783574]
["bitfinex","ETHUSD",1770462177649,1.07010171,2010.6,2010.1,1.53783574]
["bitfinex","ETHUSD",1770462177849,1.29291154,2010.8,2010.1,1.53783574]
["bitfinex","ETHUSD",1770462178049,1.07027359,2010.7,2010.2,0.32352063]
["bitfinex","ETHUSD",1770462178253,1.07027359,2010.6,2010.2,0.32352063]
["bitfinex","ETHUSD",1770462178582,1.29291154,2010.8,2010.2,0.32352063]
["bitfinex","ETHUSD",1770462178875,1.07022829,2010.7,2010.2,0.32352063]
["bitfinex","ETHUSD",1770462179079,1.07028366,2010.6,2010.1,0.29412136]
["bitfinex","ETHUSD",1770462179277,0.04956945,2010.9,2010.1,1.27180235]
["bitfinex","ETHUSD",1770462179479,1.07028251,2010.8,2010.2,1.24365229]
["bitfinex","ETHUSD",1770462179662,1.07028251,2010.7,2010.1,2.51548418]
["bitfinex","ETHUSD",1770462179864,0.04956945,2010.9,2010.2,1.24363941]
["bitfinex","ETHUSD",1770462180064,1.07027205,2010.8,2010.2,1.9926674]
["bitfinex","ETHUSD",1770462180388,0.002,2011.0,2010.3,0.97768099]
["bitfinex","ETHUSD",1770462180680,0.002,2011.0,2010.5,0.97768099]
["bitfinex","ETHUSD",1770462180883,0.002,2011.0,2010.2,0.74902799]
["bitfinex","ETHUSD",1770462181060,1.98719266,2010.9,2010.0,0.97768099]
["bitfinex","ETHUSD",1770462181259,12.17554224,2010.7,2009.8,0.97768099]
["bitfinex","ETHUSD",1770462181472,12.17554224,2010.7,2009.6,1.24398726]
["bitfinex","ETHUSD",1770462181473,1.11977162,2010.6,2009.6,1.24398726]
["bitfinex","ETHUSD",1770462181781,1.11977162,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1770462181782,1.07020217,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770462181985,1.12177162,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770462182179,1.07020217,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770462182482,1.07020217,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770462182695,1.24371921,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770462182981,6.04483867,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770462182982,1.24370242,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770462183483,1.07074665,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770462183654,1.24370242,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770462183855,1.8255715,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770462184066,1.0707823,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770462184369,0.7547892,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770462185383,1.24362773,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770462185564,1.07034323,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770462185750,1.07034323,2010.1,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462185958,1.24556958,2010.4,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462186175,1.07033795,2010.3,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462186379,1.07033795,2010.2,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462186579,0.90758127,2010.3,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462186858,1.07028418,2010.2,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462187058,2.15122373,2010.3,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462187258,1.07028032,2010.2,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462187478,2.15122373,2010.3,2009.7,0.97868099]
["bitfinex","ETHUSD",1770462187677,1.78304397,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770462187881,1.07029486,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770462188798,1.07029486,2010.1,2009.7,2.1700208]
["bitfinex","ETHUSD",1770462188996,1.2455452,2010.4,2009.7,2.1700208]
["bitfinex","ETHUSD",1770462189195,1.06981935,2010.3,2009.8,0.92506386]
["bitfinex","ETHUSD",1770462189493,1.06981935,2010.2,2009.8,1.63966061]
["bitfinex","ETHUSD",1770462189805,1.24553651,2010.4,2009.8,1.63966061]
["bitfinex","ETHUSD",1770462189985,1.06982713,2010.3,2009.8,0.92506386]
["bitfinex","ETHUSD",1770462190204,1.06982713,2010.2,2009.8,0.92506386]
["bitfinex","ETHUSD",1770462190386,1.24553651,2010.4,2009.8,0.92506386]
["bitfinex","ETHUSD",1770462190568,1.06995991,2010.3,2009.8,0.92506386]
["bitfinex","ETHUSD",1770462190769,1.06995991,2010.2,2009.8,0.92506386]
["bitfinex","ETHUSD",1770462190972,1.24553651,2010.4,2009.8,1.63966061]
["bitfinex","ETHUSD",1770462191289,1.06971842,2010.3,2009.8,1.63966061]
["bitfinex","ETHUSD",1770462191480,1.06971842,2010.2,2009.8,2.88356236]
["bitfinex","ETHUSD",1770462191797,0.002,2010.4,2009.8,2.88356236]
["bitfinex","ETHUSD",1770462191989,1.07007879,2010.3,2009.9,0.91578725]
["bitfinex","ETHUSD",1770462192185,0.002,2010.4,2010.0,1.20321582]
["bitfinex","ETHUSD",1770462192391,0.05769622,2010.3,2010.1,0.91578725]
["bitfinex","ETHUSD",1770462192577,0.002,2010.4,2010.1,0.91578725]
["bitfinex","ETHUSD",1770462192767,0.002,2010.4,2010.0,0.28742857]
["bitfinex","ETHUSD",1770462193201,0.002,2010.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1770462193503,0.002,2010.4,2010.0,1.53116186]
["bitfinex","ETHUSD",1770462193682,0.002,2010.4,2010.1,0.65063661]
["bitfinex","ETHUSD",1770462193997,0.002,2010.4,2010.1,1.56642386]
["bitfinex","ETHUSD",1770462194783,0.002,2010.4,2010.2,0.91578725]
["bitfinex","ETHUSD",1770462195415,0.002,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1770462197383,0.002,2010.6,2010.2,4.97461562]
["bitfinex","ETHUSD",1770462197582,0.002,2010.6,2010.3,0.77846968]
["bitfinex","ETHUSD",1770462198504,0.002,2010.6,2010.3,1.69425693]
["bitfinex","ETHUSD",1770462199481,0.002,2010.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770462203194,0.002,2010.6,2010.4,1.24349072]
["bitfinex","ETHUSD",1770462203390,0.002,2010.6,2010.3,0.77846968]
["bitfinex","ETHUSD",1770462203605,0.002,2010.6,2010.1,0.65063661]
["bitfinex","ETHUSD",1770462203606,0.002,2010.6,2010.2,1.24365107]
["bitfinex","ETHUSD",1770462203984,0.002,2010.6,2010.3,1.24359427]
["bitfinex","ETHUSD",1770462204183,0.002,2010.6,2010.4,1.24350439]
["bitfinex","ETHUSD",1770462206892,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770462207091,0.002,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770462208384,0.002,2010.6,2010.4,0.91678725]
["bitfinex","ETHUSD",1770462209009,0.002,2010.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770462209186,0.002,2011.0,2010.5,1.95690433]
["bitfinex","ETHUSD",1770462210895,0.002,2011.0,2010.5,0.71343256]
["bitfinex","ETHUSD",1770462210896,0.92296364,2011.0,2010.5,0.71343256]
["bitfinex","ETHUSD",1770462211101,2.16613222,2011.0,2010.5,0.71343256]
["bitfinex","ETHUSD",1770462211302,2.16613222,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770462211303,0.04956945,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770462211627,0.97053309,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770462212220,0.92096364,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770462213192,1.24328625,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770462213523,0.92096364,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770462213835,1.63469127,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770462215258,0.92296364,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770462215521,0.002,2011.0,2010.4,0.91678725]
["bitfinex","ETHUSD",1770462217517,0.93598991,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770462219443,0.002,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770462224550,1.07284504,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770462227150,1.07284504,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770462227324,0.002,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770462227522,1.07319879,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770462227849,0.002,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770462228052,1.07319974,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770462228253,0.002,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770462228452,1.07313882,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770462228747,0.002,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770462228927,0.002,2010.8,2010.4,1.24453362]
["bitfinex","ETHUSD",1770462229132,0.002,2010.8,2010.5,0.71395433]
["bitfinex","ETHUSD",1770462230633,0.002,2010.8,2010.5,1.63482948]
["bitfinex","ETHUSD",1770462230842,0.002,2010.8,2010.5,0.71395433]
["bitfinex","ETHUSD",1770462231852,0.002,2010.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1770462232051,0.002,2010.8,2010.6,1.24440992]
["bitfinex","ETHUSD",1770462232353,0.002,2010.8,2010.6,1.93774387]
["bitfinex","ETHUSD",1770462233343,0.002,2010.8,2010.6,2.85861902]
["bitfinex","ETHUSD",1770462234233,0.002,2010.8,2010.6,1.93774387]
["bitfinex","ETHUSD",1770462234559,0.002,2010.8,2010.6,2.85861902]
["bitfinex","ETHUSD",1770462239054,1e-08,2011.3,2010.8,0.92087515]
["bitfinex","ETHUSD",1770462239935,1e-08,2011.3,2011.0,0.92087515]
["bitfinex","ETHUSD",1770462240479,3.96002539,2011.9,2011.2,0.92087515]
["bitfinex","ETHUSD",1770462240480,0.002,2011.9,2011.2,0.92087515]
["bitfinex","ETHUSD",1770462241057,0.002,2011.9,2011.4,0.92087515]
["bitfinex","ETHUSD",1770462241570,0.002,2012.1,2011.3,1.30009307]
["bitfinex","ETHUSD",1770462241571,0.002,2012.1,2011.7,0.92087515]
["bitfinex","ETHUSD",1770462241773,0.002,2012.8,2012.1,0.92087515]
["bitfinex","ETHUSD",1770462242141,0.93598991,2012.8,2011.7,0.92087515]
["bitfinex","ETHUSD",1770462242341,0.93398991,2012.7,2011.7,0.92087515]
["bitfinex","ETHUSD",1770462242948,0.002,2012.8,2011.9,0.97799105]
["bitfinex","ETHUSD",1770462243154,0.002,2012.8,2012.1,0.92087515]
["bitfinex","ETHUSD",1770462245042,0.002,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770462245290,0.002,2012.8,2012.3,0.71329813]
["bitfinex","ETHUSD",1770462246955,0.002,2012.8,2012.4,0.93949027]
["bitfinex","ETHUSD",1770462247185,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770462247375,0.002,2012.8,2012.6,0.93949027]
["bitfinex","ETHUSD",1770462247542,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770462247752,0.002,2012.8,2012.6,0.71506704]
["bitfinex","ETHUSD",1770462248351,0.002,2013.0,2012.7,0.93949027]
["bitfinex","ETHUSD",1770462248964,0.99003501,2013.6,2012.7,0.93949027]
["bitfinex","ETHUSD",1770462249158,0.99003501,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770462249480,1.04160446,2013.9,2012.9,0.93949027]
["bitfinex","ETHUSD",1770462249680,2.83408638,2013.9,2012.9,0.93949027]
["bitfinex","ETHUSD",1770462250182,1.59270987,2013.9,2012.9,0.93949027]
["bitfinex","ETHUSD",1770462250373,0.99203501,2013.9,2012.9,0.93949027]
["bitfinex","ETHUSD",1770462250569,0.002,2013.9,2013.1,0.0571159]
["bitfinex","ETHUSD",1770462250755,0.002,2013.9,2013.1,0.98508796]
["bitfinex","ETHUSD",1770462251154,0.002,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770462251795,0.002,2013.9,2013.2,2.16977615]
["bitfinex","ETHUSD",1770462252090,0.002,2013.9,2013.4,0.98508796]
["bitfinex","ETHUSD",1770462252809,0.002,2013.9,2012.9,0.92797206]
["bitfinex","ETHUSD",1770462252987,0.95824178,2013.9,2013.0,1.24192567]
["bitfinex","ETHUSD",1770462253147,0.95624178,2013.7,2012.9,4.96791645]
["bitfinex","ETHUSD",1770462253351,0.95624178,2013.7,2012.9,5.58890701]
["bitfinex","ETHUSD",1770462253583,0.95624178,2013.8,2012.9,6.51687907]
["bitfinex","ETHUSD",1770462253750,0.002,2013.9,2013.0,0.92797206]
["bitfinex","ETHUSD",1770462253952,0.95824178,2013.9,2013.0,0.92797206]
["bitfinex","ETHUSD",1770462254171,0.95824178,2013.9,2012.9,5.58890701]
["bitfinex","ETHUSD",1770462254172,0.95624178,2013.8,2012.9,5.58890701]
["bitfinex","ETHUSD",1770462254358,0.95624178,2013.8,2013.0,0.68308962]
["bitfinex","ETHUSD",1770462254547,0.95624178,2013.8,2012.9,1.86297972]
["bitfinex","ETHUSD",1770462254881,0.95624178,2013.6,2012.9,1.86297972]
["bitfinex","ETHUSD",1770462255674,1.00581123,2013.8,2012.9,1.86297972]
["bitfinex","ETHUSD",1770462255861,1.24339254,2013.9,2013.0,0.92797206]
["bitfinex","ETHUSD",1770462255862,1.24338298,2013.9,2013.0,0.92797206]
["bitfinex","ETHUSD",1770462256256,0.002,2013.9,2013.0,0.98508796]
["bitfinex","ETHUSD",1770462256592,0.002,2013.9,2013.1,0.28480677]
["bitfinex","ETHUSD",1770462257104,0.002,2013.7,2013.1,0.28480677]
["bitfinex","ETHUSD",1770462258091,0.95824178,2013.7,2012.9,0.62099056]
["bitfinex","ETHUSD",1770462259001,2.19973922,2013.7,2013.0,4.96768899]
["bitfinex","ETHUSD",1770462259201,0.95824178,2013.7,2013.0,4.96768899]
["bitfinex","ETHUSD",1770462259804,0.002,2013.7,2013.0,4.96768899]
["bitfinex","ETHUSD",1770462260211,0.002,2013.7,2013.0,5.89566105]
["bitfinex","ETHUSD",1770462260366,0.002,2013.7,2013.1,0.7815695]
["bitfinex","ETHUSD",1770462261201,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770462263299,0.002,2013.7,2013.3,0.92797206]
["bitfinex","ETHUSD",1770462263485,0.002,2013.7,2013.2,1.29891999]
["bitfinex","ETHUSD",1770462263678,0.002,2013.7,2013.3,0.79756779]
["bitfinex","ETHUSD",1770462264374,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770462264772,0.002,2013.7,2013.2,1.29891999]
["bitfinex","ETHUSD",1770462264994,0.002,2013.7,2013.2,2.22689205]
["bitfinex","ETHUSD",1770462265195,0.002,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1770462265795,0.002,2013.7,2013.4,2.16965279]
["bitfinex","ETHUSD",1770462265991,0.002,2013.7,2013.5,0.71363757]
["bitfinex","ETHUSD",1770462266499,0.002,2013.7,2013.5,1.69872553]
["bitfinex","ETHUSD",1770462266802,0.002,2013.7,2013.5,0.71363757]
["bitfinex","ETHUSD",1770462267208,0.002,2013.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1770462269404,0.002,2013.7,2013.6,2.16952946]
["bitfinex","ETHUSD",1770462269709,0.002,2013.7,2013.6,2.96019885]
["bitfinex","ETHUSD",1770462269908,0.002,2014.4,2013.8,0.92797206]
["bitfinex","ETHUSD",1770462270208,0.002,2014.4,2013.9,0.98508796]
["bitfinex","ETHUSD",1770462270702,0.002,2014.4,2013.9,0.0571159]
["bitfinex","ETHUSD",1770462271294,0.95824178,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770462271507,0.95824178,2014.4,2013.9,0.62071705]
["bitfinex","ETHUSD",1770462272681,0.002,2014.4,2013.9,0.62071705]
["bitfinex","ETHUSD",1770462273504,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770462273988,0.002,2014.4,2014.1,0.0571159]
["bitfinex","ETHUSD",1770462274191,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770462274392,0.002,2014.4,2014.1,0.68272712]
["bitfinex","ETHUSD",1770462275685,0.002,2014.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1770462278109,1.00170804,2014.4,2014.1,1.92396812]
["bitfinex","ETHUSD",1770462278293,1.00170804,2014.4,2013.9,0.62071705]
["bitfinex","ETHUSD",1770462278488,1.00170804,2014.4,2013.9,1.24136552]
["bitfinex","ETHUSD",1770462278694,1.00170804,2014.4,2013.8,1.24140563]
["bitfinex","ETHUSD",1770462279114,1.00170804,2014.4,2013.9,1.24136929]
["bitfinex","ETHUSD",1770462279905,1.00170804,2014.4,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462281719,0.002,2014.4,2013.7,0.93834663]
["bitfinex","ETHUSD",1770462282017,1.00170804,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462284024,0.99970804,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770462287499,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462288612,1.00170804,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462289330,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462290905,1.00170804,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462291729,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462293146,6.79627423,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770462293147,1.83296395,2014.8,2014.2,0.93834663]
["bitfinex","ETHUSD",1770462293307,0.002,2015.0,2014.4,0.0571159]
["bitfinex","ETHUSD",1770462293712,0.002,2015.0,2014.4,0.99546253]
["bitfinex","ETHUSD",1770462294317,0.002,2015.0,2014.4,0.93834663]
["bitfinex","ETHUSD",1770462294635,0.002,2015.0,2014.1,0.10669095]
["bitfinex","ETHUSD",1770462294636,0.002,2015.0,2014.2,0.93834663]
["bitfinex","ETHUSD",1770462294818,0.002,2015.0,2014.4,1.29818023]
["bitfinex","ETHUSD",1770462295133,0.002,2015.0,2014.5,0.63120077]
["bitfinex","ETHUSD",1770462295359,1.00170804,2015.0,2014.5,0.63120077]
["bitfinex","ETHUSD",1770462295637,0.002,2015.0,2014.5,0.63120077]
["bitfinex","ETHUSD",1770462295816,1.00170804,2015.0,2014.5,0.63120077]
["bitfinex","ETHUSD",1770462296945,1.00170804,2015.0,2014.6,0.93834663]
["bitfinex","ETHUSD",1770462296946,0.002,2015.0,2014.6,0.93834663]
["bitfinex","ETHUSD",1770462297128,0.002,2015.0,2014.7,0.28676434]
["bitfinex","ETHUSD",1770462298021,1.00170804,2015.0,2014.7,0.28676434]
["bitfinex","ETHUSD",1770462298218,1.00170804,2015.0,2014.5,1.87218086]
["bitfinex","ETHUSD",1770462298817,1.00170804,2015.0,2014.5,0.63120077]
["bitfinex","ETHUSD",1770462299017,1.00170804,2015.0,2014.5,1.87219326]
["bitfinex","ETHUSD",1770462300318,1.00170804,2015.0,2014.5,0.63120077]
["bitfinex","ETHUSD",1770462300545,1.00170804,2015.0,2014.5,1.2409992]
["bitfinex","ETHUSD",1770462301545,1.00170804,2015.0,2014.2,4.96473625]
["bitfinex","ETHUSD",1770462302524,1.00170804,2015.0,2014.2,5.01410574]
["bitfinex","ETHUSD",1770462302726,1.00170804,2015.0,2014.1,0.001]
["bitfinex","ETHUSD",1770462302946,0.99970804,2014.8,2014.1,1.24224308]
["bitfinex","ETHUSD",1770462303153,0.99970804,2014.8,2014.1,1.86319993]
["bitfinex","ETHUSD",1770462304750,0.99970804,2014.7,2014.1,1.86319993]
["bitfinex","ETHUSD",1770462304955,0.99970804,2014.7,2014.1,1.86319629]
["bitfinex","ETHUSD",1770462305125,0.99970804,2014.7,2014.1,1.86320311]
["bitfinex","ETHUSD",1770462305321,0.99970804,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770462305541,0.99970804,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770462307246,1.00170804,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770462308052,2.24271707,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770462308234,1.24300903,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770462308438,0.98778848,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770462308757,0.98778848,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770462308964,0.98778848,2014.2,2013.6,1.24154619]
["bitfinex","ETHUSD",1770462309259,0.98778848,2014.4,2013.6,1.24154619]
["bitfinex","ETHUSD",1770462309455,0.98778848,2014.3,2013.6,1.24154619]
["bitfinex","ETHUSD",1770462309648,2.05679091,2014.3,2013.6,1.24154619]
["bitfinex","ETHUSD",1770462309835,0.94485125,2014.2,2013.5,4.96646692]
["bitfinex","ETHUSD",1770462311744,2.18605053,2014.2,2013.4,4.96664569]
["bitfinex","ETHUSD",1770462312061,0.94485125,2014.1,2013.4,4.96664569]
["bitfinex","ETHUSD",1770462312653,0.78330887,2014.2,2013.4,5.90302275]
["bitfinex","ETHUSD",1770462312964,2.80874083,2014.5,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462313134,1.06838996,2014.4,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462313333,0.94685125,2014.5,2013.6,0.93637706]
["bitfinex","ETHUSD",1770462313854,0.94685125,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1770462314056,0.94685125,2014.5,2013.8,0.04965736]
["bitfinex","ETHUSD",1770462314360,0.94685125,2014.5,2013.8,0.76900868]
["bitfinex","ETHUSD",1770462314860,2.18785704,2014.5,2013.8,0.76900868]
["bitfinex","ETHUSD",1770462315043,0.94685125,2014.5,2013.8,0.76900868]
["bitfinex","ETHUSD",1770462315561,2.18786569,2014.5,2013.8,0.76900868]
["bitfinex","ETHUSD",1770462315931,0.94685125,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770462316134,0.94685125,2014.5,2014.0,0.69760619]
["bitfinex","ETHUSD",1770462316629,2.18785877,2014.5,2014.0,0.69760619]
["bitfinex","ETHUSD",1770462317467,0.94685125,2014.5,2014.0,0.69760619]
["bitfinex","ETHUSD",1770462319466,0.002,2014.5,2014.0,1.93891233]
["bitfinex","ETHUSD",1770462320147,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770462321439,0.002,2015.0,2014.5,0.93637706]
["bitfinex","ETHUSD",1770462322176,0.002,2015.0,2014.3,0.93637706]
["bitfinex","ETHUSD",1770462322340,0.002,2015.0,2014.4,0.99349296]
["bitfinex","ETHUSD",1770462322743,0.002,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770462323042,0.002,2015.0,2014.6,1.65622772]
["bitfinex","ETHUSD",1770462325041,0.002,2015.0,2014.8,0.93637706]
["bitfinex","ETHUSD",1770462325440,0.002,2015.2,2014.8,0.99349296]
["bitfinex","ETHUSD",1770462326386,1.24006244,2016.1,2015.2,0.93637706]
["bitfinex","ETHUSD",1770462326549,0.94485125,2016.0,2015.1,0.0571159]
["bitfinex","ETHUSD",1770462326952,0.94485125,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770462327148,2.18493702,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770462327344,0.94485125,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770462327574,0.94485125,2016.0,2015.3,0.71963512]
["bitfinex","ETHUSD",1770462327777,0.002,2015.9,2015.3,1.65601218]
["bitfinex","ETHUSD",1770462327948,0.002,2016.1,2015.3,1.65601218]
["bitfinex","ETHUSD",1770462328273,0.002,2016.1,2015.7,0.93637706]
["bitfinex","ETHUSD",1770462328490,0.94485125,2017.0,2016.0,0.93637706]
["bitfinex","ETHUSD",1770462328645,0.002,2016.6,2016.0,0.93637706]
["bitfinex","ETHUSD",1770462328969,0.002,2016.6,2015.9,2.17651794]
["bitfinex","ETHUSD",1770462329139,0.002,2016.5,2016.1,0.93637706]
["bitfinex","ETHUSD",1770462329341,0.002,2017.0,2016.2,0.99349296]
["bitfinex","ETHUSD",1770462329568,0.002,2017.0,2016.4,0.0571159]
["bitfinex","ETHUSD",1770462329771,0.002,2017.0,2016.3,0.93637706]
["bitfinex","ETHUSD",1770462329969,0.002,2017.0,2016.4,0.99349296]
["bitfinex","ETHUSD",1770462330351,0.002,2017.0,2016.5,0.99349296]
["bitfinex","ETHUSD",1770462330672,0.33761861,2017.2,2016.5,0.99349296]
["bitfinex","ETHUSD",1770462330843,0.002,2017.1,2016.5,0.99349296]
["bitfinex","ETHUSD",1770462331185,0.002,2017.1,2016.8,0.0571159]
["bitfinex","ETHUSD",1770462331375,0.002,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770462331554,0.002,2017.0,2016.6,1.86527719]
["bitfinex","ETHUSD",1770462331755,0.002,2017.0,2016.3,0.93637706]
["bitfinex","ETHUSD",1770462332074,0.94485125,2016.9,2016.1,1.24001564]
["bitfinex","ETHUSD",1770462332384,0.94485125,2016.9,2015.9,4.96050246]
["bitfinex","ETHUSD",1770462332385,0.94485125,2016.8,2015.9,1.24009701]
["bitfinex","ETHUSD",1770462332549,0.94485125,2016.8,2015.8,1.24019538]
["bitfinex","ETHUSD",1770462332891,1.57697859,2017.2,2015.5,1.24038188]
["bitfinex","ETHUSD",1770462332892,0.94485125,2016.6,2015.5,1.24038188]
["bitfinex","ETHUSD",1770462333180,0.94485125,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1770462333348,0.94685125,2016.3,2015.3,2.45636403]
["bitfinex","ETHUSD",1770462333870,0.002,2016.3,2015.4,0.99349296]
["bitfinex","ETHUSD",1770462334072,0.002,2016.2,2015.7,0.0571159]
["bitfinex","ETHUSD",1770462334273,0.002,2016.5,2015.7,0.0571159]
["bitfinex","ETHUSD",1770462334674,0.002,2016.5,2016.0,0.0571159]
["bitfinex","ETHUSD",1770462335174,0.002,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770462335377,0.002,2016.5,2016.1,2.36174551]
["bitfinex","ETHUSD",1770462335676,0.002,2016.8,2016.1,3.29812257]
["bitfinex","ETHUSD",1770462335881,0.002,2016.7,2016.1,3.29812257]
["bitfinex","ETHUSD",1770462336081,0.002,2016.7,2016.3,1.01870575]
["bitfinex","ETHUSD",1770462336289,0.002,2016.8,2016.3,1.01870575]
["bitfinex","ETHUSD",1770462336290,0.002,2017.0,2016.6,0.0571159]
["bitfinex","ETHUSD",1770462336574,0.002,2016.9,2016.4,0.0571159]
["bitfinex","ETHUSD",1770462336774,0.002,2017.0,2016.4,1.01870575]
["bitfinex","ETHUSD",1770462337077,0.004,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770462337276,0.004,2017.0,2016.7,0.0571159]
["bitfinex","ETHUSD",1770462337277,0.002,2017.0,2016.7,0.0571159]
["bitfinex","ETHUSD",1770462337789,0.004,2017.0,2016.6,0.72175652]
["bitfinex","ETHUSD",1770462337996,0.004,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770462338368,0.002,2017.0,2016.4,1.23780195]
["bitfinex","ETHUSD",1770462338675,0.002,2017.0,2016.4,1.23982682]
["bitfinex","ETHUSD",1770462338883,0.90823955,2017.0,2016.2,1.23992133]
["bitfinex","ETHUSD",1770462339184,0.90823955,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1770462339385,0.002,2017.0,2016.3,0.0571159]
["bitfinex","ETHUSD",1770462339760,0.002,2017.0,2016.4,0.02739499]
["bitfinex","ETHUSD",1770462339963,0.002,2017.0,2016.3,0.0571159]
["bitfinex","ETHUSD",1770462339964,0.002,2017.0,2016.3,0.02739499]
["bitfinex","ETHUSD",1770462340155,0.002,2017.0,2016.3,0.08451089]
["bitfinex","ETHUSD",1770462340355,0.002,2017.0,2016.3,0.02739499]
["bitfinex","ETHUSD",1770462340578,2.14771145,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1770462340858,0.71055353,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770462341054,1.95010819,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770462341253,0.90623955,2016.8,2015.6,0.0571159]
["bitfinex","ETHUSD",1770462341457,0.90623955,2016.8,2015.9,1.24014007]
["bitfinex","ETHUSD",1770462341678,1.4037691,2016.7,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462341888,2.85635915,2016.9,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462342261,0.71055353,2016.9,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462342475,1.24146959,2017.0,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462342685,0.002,2017.0,2016.3,0.0571159]
["bitfinex","ETHUSD",1770462342906,0.002,2017.0,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462342907,1.241472,2017.0,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462343182,0.002,2017.0,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462343374,0.002,2017.0,2016.3,0.0571159]
["bitfinex","ETHUSD",1770462343684,0.002,2017.0,2016.1,1.24001361]
["bitfinex","ETHUSD",1770462343986,0.002,2017.0,2016.2,0.62572009]
["bitfinex","ETHUSD",1770462344357,0.002,2017.0,2016.3,0.0571159]
["bitfinex","ETHUSD",1770462345053,0.002,2017.0,2016.2,0.62572009]
["bitfinex","ETHUSD",1770462345455,0.002,2017.0,2016.3,1.24089485]
["bitfinex","ETHUSD",1770462345778,0.002,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770462345983,0.002,2016.8,2016.3,1.92351429]
["bitfinex","ETHUSD",1770462346587,0.002,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770462347710,0.90623955,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770462347868,0.90623955,2016.7,2015.7,1.24025452]
["bitfinex","ETHUSD",1770462348194,0.90623955,2016.7,2015.6,4.96130053]
["bitfinex","ETHUSD",1770462348195,0.90623955,2016.7,2015.6,1.24028519]
["bitfinex","ETHUSD",1770462348374,0.90623955,2016.5,2015.6,1.86617018]
["bitfinex","ETHUSD",1770462348777,0.90623955,2016.5,2015.7,1.24025519]
["bitfinex","ETHUSD",1770462348998,0.90823955,2016.8,2016.2,1.23995333]
["bitfinex","ETHUSD",1770462349176,0.90823955,2016.8,2016.0,1.24002597]
["bitfinex","ETHUSD",1770462349377,0.90823955,2016.8,2016.1,1.24000931]
["bitfinex","ETHUSD",1770462349576,2.14786746,2016.8,2016.1,1.24000931]
["bitfinex","ETHUSD",1770462349773,2.85864588,2016.8,2016.1,1.86575317]
["bitfinex","ETHUSD",1770462350164,1.61905129,2016.8,2016.1,1.86575317]
["bitfinex","ETHUSD",1770462350489,0.71281174,2016.8,2016.1,1.86575317]
["bitfinex","ETHUSD",1770462350872,0.002,2016.8,2016.1,1.86575317]
["bitfinex","ETHUSD",1770462352878,0.90823955,2016.8,2016.1,1.24000931]
["bitfinex","ETHUSD",1770462353464,2.14588848,2016.7,2015.6,0.68300089]
["bitfinex","ETHUSD",1770462353790,0.90623955,2016.6,2015.6,1.86616616]
["bitfinex","ETHUSD",1770462354497,1.23964893,2016.7,2015.6,1.92328206]
["bitfinex","ETHUSD",1770462354699,1.24162984,2016.8,2015.9,0.0571159]
["bitfinex","ETHUSD",1770462354867,0.71060654,2016.7,2015.9,0.0571159]
["bitfinex","ETHUSD",1770462355294,1.24162984,2016.8,2015.9,0.0571159]
["bitfinex","ETHUSD",1770462355477,1.24158867,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770462355977,0.002,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770462358587,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770462360186,0.002,2016.6,2016.2,0.0571159]
["bitfinex","ETHUSD",1770462361009,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770462361301,0.90823955,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770462361471,0.90823955,2016.6,2015.8,1.24115367]
["bitfinex","ETHUSD",1770462361670,1.06874645,2016.5,2015.8,1.24115367]
["bitfinex","ETHUSD",1770462361869,1.23983336,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462362091,0.71071794,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462362296,2.14603698,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462362680,0.90623955,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462362880,0.90623955,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462363398,0.002,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770462363579,1.06882874,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462363896,1.24171157,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770462364201,2.68574584,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462364366,0.90623955,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462364699,0.002,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770462364904,1.06872453,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462365071,0.002,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770462365423,1.97492751,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462365701,0.90623955,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462366002,2.14609278,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462366185,2.85680749,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462366500,1.95056794,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462368100,2.88204488,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462368275,1.06926498,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770462368477,2.88204488,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462368682,0.78411519,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770462370302,2.06841609,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462370502,1.0692634,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770462370798,2.06841609,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462371109,1.0692634,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770462371298,2.06841609,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462371502,1.06922959,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770462371812,2.7713684,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770462371986,1.06922939,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770462372188,2.7713684,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770462372383,3.29805825,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770462372620,1.88500047,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770462373507,1.23992608,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770462373910,0.98896465,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770462375716,2.22896875,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770462375893,0.98896465,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770462376090,1.70782772,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770462376290,0.98896465,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770462376517,2.05878596,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770462376717,0.98896465,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770462377239,0.98896465,2015.9,2015.0,0.0329758]
["bitfinex","ETHUSD",1770462377530,0.98896465,2015.7,2014.8,1.24080752]
["bitfinex","ETHUSD",1770462377689,0.98896465,2015.7,2014.7,1.24187953]
["bitfinex","ETHUSD",1770462377690,2.22935165,2015.5,2014.7,1.24187953]
["bitfinex","ETHUSD",1770462377890,2.22935165,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770462378108,1.32400455,2015.7,2015.0,0.91309515]
["bitfinex","ETHUSD",1770462378306,2.22915339,2015.9,2014.9,0.0571159]
["bitfinex","ETHUSD",1770462378523,1.06863679,2015.8,2015.2,0.0571159]
["bitfinex","ETHUSD",1770462378815,0.1024,2016.2,2014.9,0.97021105]
["bitfinex","ETHUSD",1770462378816,1.24006851,2016.1,2014.9,0.97021105]
["bitfinex","ETHUSD",1770462379112,1.06858251,2016.0,2015.2,0.0571159]
["bitfinex","ETHUSD",1770462379321,1.24006851,2016.1,2015.2,0.0571159]
["bitfinex","ETHUSD",1770462379626,1.78724584,2016.0,2015.2,0.0571159]
["bitfinex","ETHUSD",1770462379911,1.9590248,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770462380092,2.94798945,2016.0,2015.2,1.24053671]
["bitfinex","ETHUSD",1770462380988,1.06821841,2015.9,2015.2,1.24053671]
["bitfinex","ETHUSD",1770462381187,2.94798945,2016.0,2015.2,1.24053671]
["bitfinex","ETHUSD",1770462381497,2.94798945,2016.0,2015.3,0.62030017]
["bitfinex","ETHUSD",1770462381498,1.06811548,2015.9,2015.3,0.62030017]
["bitfinex","ETHUSD",1770462381691,2.94798945,2016.0,2015.3,0.62030017]
["bitfinex","ETHUSD",1770462381889,2.30829445,2015.9,2015.3,1.86079378]
["bitfinex","ETHUSD",1770462382094,1.24017922,2015.9,2015.3,1.86079378]
["bitfinex","ETHUSD",1770462382296,1.24017922,2015.9,2015.3,1.860796]
["bitfinex","ETHUSD",1770462383932,1.24017922,2015.9,2015.3,0.62030017]
["bitfinex","ETHUSD",1770462384432,1.24017922,2015.9,2015.3,1.86080465]
["bitfinex","ETHUSD",1770462384589,1.24017922,2015.9,2015.4,0.68230793]
["bitfinex","ETHUSD",1770462385330,2.22909292,2016.0,2015.4,0.68230793]
["bitfinex","ETHUSD",1770462385499,1.067611,2015.9,2015.4,0.68330793]
["bitfinex","ETHUSD",1770462385694,0.002,2015.8,2015.4,0.68330793]
["bitfinex","ETHUSD",1770462385896,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770462386095,0.002,2015.8,2015.6,0.68853671]
["bitfinex","ETHUSD",1770462387941,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770462388420,0.002,2015.8,2015.4,0.68330793]
["bitfinex","ETHUSD",1770462388620,0.002,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770462389624,0.98896465,2015.6,2014.5,0.97021105]
["bitfinex","ETHUSD",1770462389940,0.98896465,2015.6,2014.8,1.24081488]
["bitfinex","ETHUSD",1770462389941,1.06843687,2015.5,2014.8,1.24081488]
["bitfinex","ETHUSD",1770462390525,1.24044854,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770462390726,1.24044854,2015.4,2014.7,0.71859167]
["bitfinex","ETHUSD",1770462391126,0.002,2015.8,2014.8,0.0571159]
["bitfinex","ETHUSD",1770462391429,0.002,2015.8,2015.1,0.0571159]
["bitfinex","ETHUSD",1770462392329,0.002,2015.8,2015.1,0.97021105]
["bitfinex","ETHUSD",1770462392937,0.002,2015.8,2015.2,2.1536668]
["bitfinex","ETHUSD",1770462393098,0.002,2015.8,2015.3,0.71730693]
["bitfinex","ETHUSD",1770462393701,0.002,2015.8,2014.7,0.71859167]
["bitfinex","ETHUSD",1770462393916,0.99096465,2015.8,2015.1,1.240633]
["bitfinex","ETHUSD",1770462394118,0.002,2015.8,2015.1,1.240633]
["bitfinex","ETHUSD",1770462394501,0.002,2015.8,2015.1,1.2977489]
["bitfinex","ETHUSD",1770462394700,0.002,2015.8,2015.1,1.240633]
["bitfinex","ETHUSD",1770462395200,0.002,2015.8,2015.0,2.15374503]
["bitfinex","ETHUSD",1770462395397,0.002,2015.8,2015.1,0.71167052]
["bitfinex","ETHUSD",1770462395933,0.9104951,2015.8,2015.1,0.71167052]
["bitfinex","ETHUSD",1770462396110,0.9104951,2015.8,2014.9,1.24070952]
["bitfinex","ETHUSD",1770462396111,1.97730411,2015.7,2014.9,1.24070952]
["bitfinex","ETHUSD",1770462396306,0.9084951,2015.7,2015.0,1.24069235]
["bitfinex","ETHUSD",1770462397027,2.14881745,2015.7,2014.8,1.24078374]
["bitfinex","ETHUSD",1770462397235,1.06908859,2015.6,2014.8,1.24078374]
["bitfinex","ETHUSD",1770462397411,2.14881745,2015.7,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462397612,1.06908884,2015.6,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462397816,1.24032235,2015.7,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462398038,1.06907077,2015.6,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462398334,1.24032235,2015.7,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462398531,1.06912919,2015.6,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462398725,1.95149718,2015.7,2014.9,0.71342961]
["bitfinex","ETHUSD",1770462398922,2.30948411,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1770462399228,2.30948411,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770462399229,1.24035492,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770462399739,1.06928052,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770462399905,1.24035492,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770462400107,1.06930063,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770462400328,1.95143998,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770462400518,1.06923249,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770462400715,1.95143998,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770462400920,1.06924093,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770462401204,1.06947955,2015.5,2015.0,0.69855434]
["bitfinex","ETHUSD",1770462401408,1.24032699,2015.6,2015.0,0.69855434]
["bitfinex","ETHUSD",1770462401628,1.06946531,2015.5,2015.0,1.93924699]
["bitfinex","ETHUSD",1770462401830,1.24032699,2015.6,2015.0,1.93924699]
["bitfinex","ETHUSD",1770462402139,0.9084951,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770462402304,1.06946391,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770462402508,1.06946391,2015.2,2014.7,1.24182178]
["bitfinex","ETHUSD",1770462402708,1.24032699,2015.6,2014.7,1.24182178]
["bitfinex","ETHUSD",1770462402709,2.14882209,2015.6,2014.7,1.24182178]
["bitfinex","ETHUSD",1770462402945,1.85184862,2015.5,2014.7,1.96100342]
["bitfinex","ETHUSD",1770462403213,2.31023965,2015.4,2014.7,1.96100342]
["bitfinex","ETHUSD",1770462403414,1.06974174,2015.3,2014.7,1.96100342]
["bitfinex","ETHUSD",1770462403609,0.9084951,2015.6,2014.7,1.96100342]
["bitfinex","ETHUSD",1770462403833,1.0697025,2015.5,2014.9,0.0571159]
["bitfinex","ETHUSD",1770462404156,1.95148634,2015.7,2014.9,0.0571159]
["bitfinex","ETHUSD",1770462404354,1.95148634,2015.7,2014.7,2.890244]
["bitfinex","ETHUSD",1770462404355,1.06979459,2015.6,2014.8,0.92924058]
["bitfinex","ETHUSD",1770462404640,1.24224611,2015.8,2014.9,0.98635648]
["bitfinex","ETHUSD",1770462404842,1.06978159,2015.7,2014.9,0.98635648]
["bitfinex","ETHUSD",1770462405007,1.06978159,2015.6,2014.9,0.98635648]
["bitfinex","ETHUSD",1770462405213,1.24224611,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770462405417,1.07006109,2015.7,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462405615,1.24224611,2015.8,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462405811,1.07002285,2015.7,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462406046,1.24224611,2015.8,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462406339,1.07028337,2015.7,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462406541,1.24224611,2015.8,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462406717,1.0702832,2015.7,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462406922,1.24224611,2015.8,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462407124,1.07028458,2015.7,2015.1,0.71898304]
["bitfinex","ETHUSD",1770462407341,1.95357742,2015.8,2015.1,1.95955709]
["bitfinex","ETHUSD",1770462407541,1.07032664,2015.7,2015.1,1.95955709]
["bitfinex","ETHUSD",1770462407743,1.95357742,2015.8,2015.1,1.95955709]
["bitfinex","ETHUSD",1770462407949,1.07032638,2015.7,2015.1,1.95955709]
["bitfinex","ETHUSD",1770462408120,1.95357742,2015.8,2015.2,0.69222046]
["bitfinex","ETHUSD",1770462408326,1.07044583,2015.7,2015.2,0.69222046]
["bitfinex","ETHUSD",1770462408526,1.95357742,2015.8,2015.2,0.69222046]
["bitfinex","ETHUSD",1770462408725,1.0704457,2015.7,2015.1,1.24057405]
["bitfinex","ETHUSD",1770462408925,2.86207252,2015.8,2015.1,1.24057405]
["bitfinex","ETHUSD",1770462409144,1.0704457,2015.7,2015.1,1.24057405]
["bitfinex","ETHUSD",1770462409324,2.86207252,2015.8,2015.1,1.24057405]
["bitfinex","ETHUSD",1770462409526,1.07051053,2015.7,2015.0,4.96264755]
["bitfinex","ETHUSD",1770462409726,2.86207252,2015.8,2015.1,0.71896988]
["bitfinex","ETHUSD",1770462409928,1.07051052,2015.7,2015.1,0.71896988]
["bitfinex","ETHUSD",1770462410129,2.86207252,2015.8,2015.1,0.71896988]
["bitfinex","ETHUSD",1770462410328,1.07058108,2015.7,2015.1,0.71896988]
["bitfinex","ETHUSD",1770462410627,1.07058108,2015.6,2014.9,1.24072921]
["bitfinex","ETHUSD",1770462410823,1.07066865,2015.5,2014.9,1.24072921]
["bitfinex","ETHUSD",1770462411022,0.9084951,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770462411240,1.97915242,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770462411545,1.24044854,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770462411750,3.12945903,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462411952,2.05877031,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462412451,1.0706616,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770462412767,1.0706616,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770462413059,0.9084951,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770462413363,0.9084951,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770462413364,0.9084951,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770462413518,1.36706149,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1770462413519,0.9084951,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770462413724,2.31121448,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770462414057,1.07033495,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770462414352,0.9084951,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462414538,1.06923858,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770462414751,0.9084951,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462415050,0.9084951,2014.2,2013.3,1.24273533]
["bitfinex","ETHUSD",1770462415422,0.9084951,2014.2,2013.5,1.24160417]
["bitfinex","ETHUSD",1770462415618,12.11693639,2014.6,2013.3,4.96789629]
["bitfinex","ETHUSD",1770462415619,1.24106433,2014.4,2013.3,4.96789629]
["bitfinex","ETHUSD",1770462415853,0.9084951,2014.2,2013.4,0.71398793]
["bitfinex","ETHUSD",1770462416226,1.34317976,2014.9,2014.2,0.0571159]
["bitfinex","ETHUSD",1770462416427,0.9104951,2015.6,2014.6,0.0571159]
["bitfinex","ETHUSD",1770462416626,0.9104951,2015.6,2015.0,0.0571159]
["bitfinex","ETHUSD",1770462416923,0.9104951,2015.6,2014.4,0.92924058]
["bitfinex","ETHUSD",1770462416924,0.002,2015.6,2015.1,0.0571159]
["bitfinex","ETHUSD",1770462417422,0.002,2015.6,2014.7,0.0571159]
["bitfinex","ETHUSD",1770462417735,0.002,2015.6,2015.0,1.29777061]
["bitfinex","ETHUSD",1770462417929,0.002,2015.6,2015.3,0.0571159]
["bitfinex","ETHUSD",1770462418136,0.002,2015.6,2015.2,1.24056857]
["bitfinex","ETHUSD",1770462418525,0.002,2015.6,2015.1,1.86667973]
["bitfinex","ETHUSD",1770462418733,0.002,2015.6,2015.2,1.24057015]
["bitfinex","ETHUSD",1770462419326,0.002,2015.6,2015.1,1.24059216]
["bitfinex","ETHUSD",1770462419527,0.002,2015.6,2015.2,1.86661236]
["bitfinex","ETHUSD",1770462420655,0.002,2015.6,2015.2,0.62604118]
["bitfinex","ETHUSD",1770462420842,0.002,2015.6,2015.1,1.24063024]
["bitfinex","ETHUSD",1770462421361,0.002,2015.6,2015.2,1.24055209]
["bitfinex","ETHUSD",1770462421656,0.002,2015.6,2014.7,0.0571159]
["bitfinex","ETHUSD",1770462421860,0.9104951,2015.6,2014.8,1.24080916]
["bitfinex","ETHUSD",1770462422063,0.9104951,2015.6,2014.7,1.24083181]
["bitfinex","ETHUSD",1770462422258,0.9104951,2015.6,2014.6,1.2409123]
["bitfinex","ETHUSD",1770462422639,2.1488821,2015.5,2014.4,1.24106433]
["bitfinex","ETHUSD",1770462422838,0.9084951,2015.4,2014.4,1.24106433]
["bitfinex","ETHUSD",1770462423764,0.9084951,2015.4,2014.1,1.24120999]
["bitfinex","ETHUSD",1770462423953,0.9084951,2015.0,2013.9,1.24133445]
["bitfinex","ETHUSD",1770462424261,0.9084951,2015.0,2014.0,1.24130986]
["bitfinex","ETHUSD",1770462424480,0.9084951,2015.0,2014.2,0.0571159]
["bitfinex","ETHUSD",1770462424632,1.24057165,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770462424835,2.09454164,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770462425735,3.00303674,2015.2,2014.3,1.29823301]
["bitfinex","ETHUSD",1770462427266,2.09454614,2015.2,2014.6,0.0571159]
["bitfinex","ETHUSD",1770462427563,1.24057615,2015.2,2014.3,1.29823301]
["bitfinex","ETHUSD",1770462427871,1.24054688,2015.3,2014.6,0.0571159]
["bitfinex","ETHUSD",1770462428238,1.24054688,2015.3,2014.3,1.29823301]
["bitfinex","ETHUSD",1770462428440,1.24054688,2015.3,2014.6,0.0571159]
["bitfinex","ETHUSD",1770462428756,1.86105962,2015.2,2014.3,1.29823301]
["bitfinex","ETHUSD",1770462428962,0.62043651,2015.2,2014.6,0.0571159]
["bitfinex","ETHUSD",1770462429158,1.24248375,2015.4,2014.6,0.0571159]
["bitfinex","ETHUSD",1770462429361,1.06542378,2015.3,2014.3,1.29823301]
["bitfinex","ETHUSD",1770462429556,2.23197935,2015.4,2014.3,1.29823301]
["bitfinex","ETHUSD",1770462429764,0.9894956,2015.3,2014.2,1.29826888]
["bitfinex","ETHUSD",1770462430065,0.9894956,2015.3,2014.1,4.96498422]
["bitfinex","ETHUSD",1770462430066,0.9894956,2015.2,2014.1,1.24122877]
["bitfinex","ETHUSD",1770462430275,0.9894956,2015.0,2014.2,1.24118373]
["bitfinex","ETHUSD",1770462430458,0.9894956,2015.0,2014.2,1.86179781]
["bitfinex","ETHUSD",1770462430854,1.24075636,2014.9,2014.2,1.86179781]
["bitfinex","ETHUSD",1770462431948,1.24075636,2014.9,2014.2,1.24118373]
["bitfinex","ETHUSD",1770462432148,2.23025196,2014.9,2014.0,1.2412735]
["bitfinex","ETHUSD",1770462432447,2.23025196,2014.9,2014.1,1.24119506]
["bitfinex","ETHUSD",1770462432645,2.23025196,2014.9,2014.1,1.24120656]
["bitfinex","ETHUSD",1770462432846,0.71931289,2014.8,2014.1,1.8676613]
["bitfinex","ETHUSD",1770462433057,1.24087953,2014.7,2014.1,0.62645474]
["bitfinex","ETHUSD",1770462433253,2.23037513,2014.7,2013.9,1.24233027]
["bitfinex","ETHUSD",1770462433446,2.23037513,2014.7,2014.0,1.24130418]
["bitfinex","ETHUSD",1770462433654,0.9894956,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770462434669,1.06542639,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770462434851,0.9894956,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770462435175,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770462435372,0.9894956,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770462435669,0.72707974,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770462435869,0.9894956,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770462436476,0.9894956,2014.2,2013.4,1.24167951]
["bitfinex","ETHUSD",1770462436677,0.9894956,2014.2,2013.3,1.29980467]
["bitfinex","ETHUSD",1770462436847,0.9894956,2014.2,2013.4,1.86846985]
["bitfinex","ETHUSD",1770462437048,0.9894956,2014.2,2013.4,0.62679257]
["bitfinex","ETHUSD",1770462437373,1.24124919,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770462437673,1.24124919,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770462437875,2.30608731,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770462438178,1.24124919,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770462439663,12.11693639,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770462439846,0.9894956,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770462440048,0.71957416,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770462440353,0.9894956,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770462441464,4.96499677,2014.2,2013.3,1.29884636]
["bitfinex","ETHUSD",1770462441774,6.16498923,2014.2,2013.3,1.29884636]
["bitfinex","ETHUSD",1770462442166,2.44118002,2014.2,2013.4,0.0571159]
["bitfinex","ETHUSD",1770462442779,0.9894956,2014.1,2013.2,1.24274864]
["bitfinex","ETHUSD",1770462442966,0.9894956,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770462443572,1.24131082,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770462443779,0.71960497,2013.9,2013.2,0.6279558]
["bitfinex","ETHUSD",1770462444475,0.9894956,2014.4,2013.3,0.0571159]
["bitfinex","ETHUSD",1770462444656,6.02826513,2014.3,2013.3,0.0571159]
["bitfinex","ETHUSD",1770462444857,4.96473379,2014.3,2013.3,0.0571159]
["bitfinex","ETHUSD",1770462445182,1.24112594,2014.3,2013.3,0.96720079]
["bitfinex","ETHUSD",1770462446952,17.08068622,2014.7,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462446953,13.10643199,2014.7,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462447158,4.08427636,2014.6,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462447376,3.02094103,2014.6,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462447580,1.24094112,2014.6,2013.6,0.0571159]
["bitfinex","ETHUSD",1770462448166,1.24094112,2014.6,2013.6,0.96720079]
["bitfinex","ETHUSD",1770462448880,1.24094112,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770462449185,1.06480768,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1770462449363,1.24094112,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770462449561,1.2409276,2014.7,2013.8,0.71748172]
["bitfinex","ETHUSD",1770462449762,1.24086368,2014.8,2013.9,0.0571159]
["bitfinex","ETHUSD",1770462449982,0.002,2014.4,2013.9,0.0571159]
["bitfinex","ETHUSD",1770462452488,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770462457318,0.002,2014.4,2014.2,0.0571159]
["bitfinex","ETHUSD",1770462457984,0.002,2014.4,2014.0,2.2021087]
["bitfinex","ETHUSD",1770462458182,0.002,2014.6,2014.2,0.0571159]
["bitfinex","ETHUSD",1770462458689,0.002,2014.6,2014.1,0.72244679]
["bitfinex","ETHUSD",1770462459390,0.002,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770462460312,0.002,2014.6,2014.1,0.72244679]
["bitfinex","ETHUSD",1770462460509,0.92976047,2014.6,2013.8,0.71748172]
["bitfinex","ETHUSD",1770462460716,1.99581166,2014.5,2013.9,1.24136151]
["bitfinex","ETHUSD",1770462460885,0.92776047,2014.5,2013.9,1.24136151]
["bitfinex","ETHUSD",1770462461406,2.16878998,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770462462807,0.002,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770462463007,0.002,2014.4,2013.9,0.62644966]
["bitfinex","ETHUSD",1770462464382,0.92976047,2014.4,2013.9,0.62644966]
["bitfinex","ETHUSD",1770462464585,0.92976047,2014.4,2013.8,1.24139233]
["bitfinex","ETHUSD",1770462465614,0.002,2014.4,2013.9,1.24134394]
["bitfinex","ETHUSD",1770462465803,0.002,2014.4,2013.8,1.24138833]
["bitfinex","ETHUSD",1770462466115,0.002,2014.4,2013.7,4.96586712]
["bitfinex","ETHUSD",1770462466414,0.92976047,2014.4,2013.7,5.02298302]
["bitfinex","ETHUSD",1770462466795,0.92976047,2014.4,2013.7,6.14617851]
["bitfinex","ETHUSD",1770462466996,0.92776047,2014.2,2013.5,1.24260851]
["bitfinex","ETHUSD",1770462467197,0.92776047,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770462469117,2.16907566,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770462472020,0.92776047,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770462472219,1.99743071,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770462472391,0.92776047,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770462472594,0.92776047,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770462472992,0.92776047,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770462473192,1.06958411,2013.8,2013.4,0.0571159]
["bitfinex","ETHUSD",1770462473416,1.06958411,2013.7,2013.4,0.0571159]
["bitfinex","ETHUSD",1770462473714,4.96503499,2014.1,2013.4,1.29877222]
["bitfinex","ETHUSD",1770462473916,1.0694928,2014.0,2013.4,1.29877222]
["bitfinex","ETHUSD",1770462474092,1.0694928,2013.9,2013.4,1.29877222]
["bitfinex","ETHUSD",1770462474296,1.0694928,2013.8,2013.4,2.02162489]
["bitfinex","ETHUSD",1770462474526,2.16897123,2014.2,2013.4,2.02162489]
["bitfinex","ETHUSD",1770462474691,1.06948337,2014.1,2013.4,2.02162489]
["bitfinex","ETHUSD",1770462474899,1.06948337,2014.0,2013.5,0.0571159]
["bitfinex","ETHUSD",1770462475101,0.92776047,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770462475299,1.06893097,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770462475494,0.92776047,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770462475700,3.24013006,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770462475906,0.92776047,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770462476228,0.92776047,2013.4,2012.5,1.29929768]
["bitfinex","ETHUSD",1770462476413,1.06893549,2013.3,2012.6,1.24216697]
["bitfinex","ETHUSD",1770462476728,1.06893549,2013.3,2012.5,1.96621788]
["bitfinex","ETHUSD",1770462476729,0.92776047,2013.3,2012.5,1.96621788]
["bitfinex","ETHUSD",1770462477040,1.06808469,2013.2,2012.5,1.24320907]
["bitfinex","ETHUSD",1770462477219,1.06799503,2013.1,2012.5,1.24320907]
["bitfinex","ETHUSD",1770462477401,0.92776047,2013.3,2012.5,1.24320907]
["bitfinex","ETHUSD",1770462477602,2.30893762,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770462477813,1.24184749,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770462478028,0.71366277,2013.1,2012.6,0.0571159]
["bitfinex","ETHUSD",1770462478803,1.24178416,2013.3,2012.6,0.0571159]
["bitfinex","ETHUSD",1770462479133,1.06712366,2013.2,2012.6,0.0571159]
["bitfinex","ETHUSD",1770462479311,1.24178416,2013.3,2012.6,0.0571159]
["bitfinex","ETHUSD",1770462479834,0.92776047,2013.3,2012.5,1.24319901]
["bitfinex","ETHUSD",1770462480030,0.92776047,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770462480906,0.58945938,2013.2,2012.5,1.24319734]
["bitfinex","ETHUSD",1770462481127,0.58945938,2013.2,2012.6,1.24216467]
["bitfinex","ETHUSD",1770462481408,2.1694264,2013.5,2012.6,2.26007845]
["bitfinex","ETHUSD",1770462481734,1.06575473,2013.4,2012.6,1.29928057]
["bitfinex","ETHUSD",1770462481905,2.30751817,2013.3,2012.6,1.29928057]
["bitfinex","ETHUSD",1770462482105,1.24343417,2013.8,2012.9,1.01791378]
["bitfinex","ETHUSD",1770462482309,0.62089303,2013.7,2012.9,0.0571159]
["bitfinex","ETHUSD",1770462483330,1.24343623,2013.8,2012.9,1.01791378]
["bitfinex","ETHUSD",1770462484234,0.002,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1770462485730,0.002,2013.8,2013.0,2.20272535]
["bitfinex","ETHUSD",1770462486118,0.002,2013.8,2013.2,1.2988823]
["bitfinex","ETHUSD",1770462486337,0.002,2013.8,2012.9,0.0571159]
["bitfinex","ETHUSD",1770462486536,0.002,2013.8,2013.1,1.24184767]
["bitfinex","ETHUSD",1770462486833,0.002,2013.8,2013.2,1.91987187]
["bitfinex","ETHUSD",1770462487026,0.002,2013.8,2013.2,1.86275597]
["bitfinex","ETHUSD",1770462487751,0.002,2013.8,2013.2,0.62095293]
["bitfinex","ETHUSD",1770462487911,0.96334669,2013.6,2012.8,1.24201431]
["bitfinex","ETHUSD",1770462488245,3.27085921,2013.5,2012.6,1.24212919]
["bitfinex","ETHUSD",1770462488404,0.82373355,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770462489037,1.24157445,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770462489209,1.24153022,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770462489414,1.06672065,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770462489639,1.24153022,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770462489834,1.06672724,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770462490037,1.24153022,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770462490342,1.06662593,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770462490552,1.95877719,2013.7,2013.0,0.0581159]
["bitfinex","ETHUSD",1770462490845,1.06703742,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770462491139,1.95877719,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770462491441,5.9311527,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770462491442,0.002,2013.8,2013.4,0.96472204]
["bitfinex","ETHUSD",1770462491747,0.002,2013.8,2013.1,0.90760614]
["bitfinex","ETHUSD",1770462492158,0.002,2013.8,2013.1,2.1494217]
["bitfinex","ETHUSD",1770462492452,0.002,2013.8,2013.1,1.24181556]
["bitfinex","ETHUSD",1770462492830,0.002,2013.8,2013.1,1.29893146]
["bitfinex","ETHUSD",1770462493135,0.002,2013.8,2013.2,0.62675648]
["bitfinex","ETHUSD",1770462494352,0.002,2013.8,2013.2,1.8685461]
["bitfinex","ETHUSD",1770462494521,1.06863945,2013.7,2013.1,1.24182259]
["bitfinex","ETHUSD",1770462494721,0.002,2013.8,2013.1,1.24182259]
["bitfinex","ETHUSD",1770462494923,1.06866486,2013.7,2013.1,1.24182259]
["bitfinex","ETHUSD",1770462495226,0.002,2013.8,2013.1,1.24182259]
["bitfinex","ETHUSD",1770462495429,1.06907071,2013.7,2013.1,1.24182259]
["bitfinex","ETHUSD",1770462495645,0.002,2013.8,2013.2,0.62104559]
["bitfinex","ETHUSD",1770462495827,1.06907294,2013.7,2013.2,0.62104559]
["bitfinex","ETHUSD",1770462496019,0.002,2013.8,2013.2,0.62104559]
["bitfinex","ETHUSD",1770462496219,1.06915405,2013.7,2013.2,0.62104559]
["bitfinex","ETHUSD",1770462496419,0.002,2013.8,2013.2,1.86284086]
["bitfinex","ETHUSD",1770462496644,1.06955441,2013.7,2013.2,1.86284086]
["bitfinex","ETHUSD",1770462496823,0.002,2013.8,2013.2,0.62104559]
["bitfinex","ETHUSD",1770462497026,1.06952645,2013.7,2013.2,0.62104559]
["bitfinex","ETHUSD",1770462497237,1.06952645,2013.6,2013.1,1.24182078]
["bitfinex","ETHUSD",1770462497418,1.70601744,2013.8,2013.1,1.24182078]
["bitfinex","ETHUSD",1770462497618,1.06972723,2013.7,2013.1,1.24182078]
["bitfinex","ETHUSD",1770462497850,1.06972723,2013.6,2013.1,1.24182078]
["bitfinex","ETHUSD",1770462498051,0.98648598,2013.8,2013.1,1.24182078]
["bitfinex","ETHUSD",1770462498236,2.0542697,2013.7,2013.1,0.62104928]
["bitfinex","ETHUSD",1770462498430,2.31134709,2013.6,2013.1,0.62104928]
["bitfinex","ETHUSD",1770462498634,1.24156337,2013.6,2013.1,0.62104928]
["bitfinex","ETHUSD",1770462499949,0.72153146,2013.8,2013.1,0.62104928]
["bitfinex","ETHUSD",1770462499950,1.96301299,2013.8,2013.1,1.86291191]
["bitfinex","ETHUSD",1770462500139,1.06967525,2013.7,2013.2,0.68415921]
["bitfinex","ETHUSD",1770462500449,1.07167525,2013.6,2013.2,1.9259205]
["bitfinex","ETHUSD",1770462500645,0.002,2013.6,2013.2,1.9259205]
["bitfinex","ETHUSD",1770462500831,0.002,2013.6,2013.2,2.83352664]
["bitfinex","ETHUSD",1770462502048,0.002,2013.6,2013.4,0.0571159]
["bitfinex","ETHUSD",1770462502342,0.002,2013.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1770462502951,0.002,2013.6,2013.4,2.49542532]
["bitfinex","ETHUSD",1770462503928,0.002,2013.6,2013.4,1.58781918]
["bitfinex","ETHUSD",1770462505753,0.002,2013.6,2013.3,1.24169599]
["bitfinex","ETHUSD",1770462506128,0.002,2013.6,2013.4,1.24167187]
["bitfinex","ETHUSD",1770462506548,0.002,2013.6,2013.3,1.24170151]
["bitfinex","ETHUSD",1770462506930,0.002,2013.6,2013.4,1.24167574]
["bitfinex","ETHUSD",1770462507848,0.002,2013.6,2013.4,1.29879164]
["bitfinex","ETHUSD",1770462508036,0.002,2013.6,2013.5,0.71733088]
["bitfinex","ETHUSD",1770462508432,0.002,2013.8,2013.5,0.71733088]
["bitfinex","ETHUSD",1770462509853,0.002,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1770462511546,0.002,2013.8,2013.4,1.24163652]
["bitfinex","ETHUSD",1770462511860,0.002,2013.8,2013.3,4.96688269]
["bitfinex","ETHUSD",1770462512050,0.002,2013.8,2013.4,0.68927843]
["bitfinex","ETHUSD",1770462512761,0.002,2013.8,2013.4,0.69027843]
["bitfinex","ETHUSD",1770462513071,0.002,2013.6,2013.4,0.69027843]
["bitfinex","ETHUSD",1770462513960,0.002,2013.6,2013.4,1.93191581]
["bitfinex","ETHUSD",1770462516561,0.002,2013.6,2013.4,0.69027843]
["bitfinex","ETHUSD",1770462516731,0.002,2013.6,2013.4,1.24268015]
["bitfinex","ETHUSD",1770462516938,0.002,2013.6,2013.4,2.19376161]
["bitfinex","ETHUSD",1770462517148,0.002,2013.8,2013.4,2.25087751]
["bitfinex","ETHUSD",1770462518357,0.002,2014.0,2013.7,1.00819736]
["bitfinex","ETHUSD",1770462518950,0.002,2014.7,2013.7,1.00819736]
["bitfinex","ETHUSD",1770462518951,0.26139521,2015.0,2014.5,0.95108146]
["bitfinex","ETHUSD",1770462519152,0.002,2015.4,2014.7,0.80403526]
["bitfinex","ETHUSD",1770462519368,0.002,2015.4,2014.6,0.43598303]
["bitfinex","ETHUSD",1770462519369,0.002,2015.4,2014.9,1.26748784]
["bitfinex","ETHUSD",1770462519667,1.24038111,2015.6,2014.9,0.25929048]
["bitfinex","ETHUSD",1770462519960,0.63358529,2015.5,2014.9,0.25929048]
["bitfinex","ETHUSD",1770462520949,1.24044854,2015.4,2014.9,0.25929048]
["bitfinex","ETHUSD",1770462521661,2.17037131,2015.4,2014.9,0.25929048]
["bitfinex","ETHUSD",1770462523771,0.002,2015.8,2015.1,0.95108146]
["bitfinex","ETHUSD",1770462523944,0.31763263,2016.6,2015.1,0.95108146]
["bitfinex","ETHUSD",1770462523945,0.92992277,2017.3,2016.0,0.95108146]
["bitfinex","ETHUSD",1770462524265,0.92992277,2017.3,2016.1,3.5271159]
["bitfinex","ETHUSD",1770462524645,0.92992277,2017.3,2016.1,0.0571159]
["bitfinex","ETHUSD",1770462525041,0.92992277,2017.3,2016.2,3.47]
["bitfinex","ETHUSD",1770462525042,1.23934166,2017.2,2016.2,3.47]
["bitfinex","ETHUSD",1770462525271,0.92992277,2017.1,2016.2,3.47]
["bitfinex","ETHUSD",1770462525471,0.92992277,2017.1,2016.3,3.47]
["bitfinex","ETHUSD",1770462526063,0.92992277,2017.1,2016.0,0.95108146]
["bitfinex","ETHUSD",1770462526267,0.92992277,2017.1,2016.1,3.469]
["bitfinex","ETHUSD",1770462527260,1.23946455,2017.0,2016.1,4.70897968]
["bitfinex","ETHUSD",1770462527465,0.71272455,2016.9,2016.1,4.70897968]
["bitfinex","ETHUSD",1770462528061,0.71272455,2016.9,2016.1,4.76609558]
["bitfinex","ETHUSD",1770462528562,0.1344071,2018.2,2016.7,1.00819736]
["bitfinex","ETHUSD",1770462528749,0.33751843,2018.7,2016.7,1.00819736]
["bitfinex","ETHUSD",1770462528750,0.33751843,2018.7,2017.7,1.00819736]
["bitfinex","ETHUSD",1770462528948,0.33751843,2018.7,2017.8,4.17415787]
["bitfinex","ETHUSD",1770462529277,1.23823675,2019.0,2018.3,0.0571159]
["bitfinex","ETHUSD",1770462529444,1.23823675,2019.0,2018.4,3.468]
["bitfinex","ETHUSD",1770462529445,2.16815952,2019.0,2018.4,3.468]
["bitfinex","ETHUSD",1770462530152,1.23820426,2019.1,2017.9,0.51823552]
["bitfinex","ETHUSD",1770462530355,0.92992277,2019.0,2017.7,1.23900194]
["bitfinex","ETHUSD",1770462530610,0.92992277,2019.0,2017.6,4.95629879]
["bitfinex","ETHUSD",1770462530611,0.92992277,2018.8,2017.8,4.70696518]
["bitfinex","ETHUSD",1770462530749,0.92992277,2018.4,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462531264,0.92992277,2018.2,2017.5,3.468]
["bitfinex","ETHUSD",1770462531651,0.92992277,2018.2,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462531850,0.92992277,2018.2,2017.5,3.467]
["bitfinex","ETHUSD",1770462532450,0.92992277,2018.2,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462532975,0.92992277,2018.2,2017.5,3.467]
["bitfinex","ETHUSD",1770462533670,0.92992277,2018.8,2017.8,0.0571159]
["bitfinex","ETHUSD",1770462534063,0.92992277,2018.8,2017.5,5.71435473]
["bitfinex","ETHUSD",1770462534064,0.92992277,2018.8,2017.9,0.0571159]
["bitfinex","ETHUSD",1770462534448,1.23827423,2019.0,2017.9,0.0571159]
["bitfinex","ETHUSD",1770462534689,2.168197,2019.0,2017.5,2.24735473]
["bitfinex","ETHUSD",1770462534890,0.7120961,2018.9,2018.0,3.466]
["bitfinex","ETHUSD",1770462535190,1.64201887,2018.9,2018.0,3.466]
["bitfinex","ETHUSD",1770462535678,2.88036277,2018.9,2018.1,1.23878895]
["bitfinex","ETHUSD",1770462536049,0.92992277,2018.8,2018.0,1.2388061]
["bitfinex","ETHUSD",1770462536253,0.28803628,2018.7,2018.1,3.466]
["bitfinex","ETHUSD",1770462536694,0.28803628,2018.7,2018.0,1.2388061]
["bitfinex","ETHUSD",1770462536857,0.28803628,2018.7,2018.2,3.466]
["bitfinex","ETHUSD",1770462537472,0.002,2018.6,2018.2,3.466]
["bitfinex","ETHUSD",1770462538069,0.002,2018.6,2018.3,3.465]
["bitfinex","ETHUSD",1770462539981,0.002,2018.6,2018.4,3.465]
["bitfinex","ETHUSD",1770462540153,0.74338524,2018.6,2018.5,3.465]
["bitfinex","ETHUSD",1770462540599,0.92992277,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770462540790,0.92992277,2018.5,2018.2,2.46499783]
["bitfinex","ETHUSD",1770462541287,0.74338524,2018.6,2018.1,3.465]
["bitfinex","ETHUSD",1770462541901,1.98191895,2018.6,2018.1,3.465]
["bitfinex","ETHUSD",1770462542103,0.72238837,2018.5,2018.1,3.465]
["bitfinex","ETHUSD",1770462543701,1.24049861,2018.6,2018.1,3.465]
["bitfinex","ETHUSD",1770462543902,0.002,2018.6,2018.1,3.465]
["bitfinex","ETHUSD",1770462545821,0.96948412,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770462546119,0.96748412,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770462546875,12.13513156,2018.2,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462547076,2.19123728,2018.1,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462547305,2.19123728,2018.1,2017.5,3.464]
["bitfinex","ETHUSD",1770462547698,1.22375316,2018.1,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462548021,0.96748412,2018.3,2017.5,3.464]
["bitfinex","ETHUSD",1770462548313,0.96748412,2018.1,2017.6,3.464]
["bitfinex","ETHUSD",1770462548531,0.96748412,2018.1,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462548675,0.96748412,2018.1,2017.4,11.45975925]
["bitfinex","ETHUSD",1770462549091,0.1024,2018.1,2017.4,11.45975925]
["bitfinex","ETHUSD",1770462549275,0.73200379,2018.1,2017.4,11.45975925]
["bitfinex","ETHUSD",1770462549480,0.62960379,2018.1,2017.4,11.45975925]
["bitfinex","ETHUSD",1770462549901,0.62960379,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770462550111,1.23885034,2018.0,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462550282,1.23885034,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770462550478,0.68238555,2017.9,2017.5,3.464]
["bitfinex","ETHUSD",1770462551915,0.68238555,2017.9,2017.6,3.464]
["bitfinex","ETHUSD",1770462552277,1.23897313,2017.8,2017.6,3.464]
["bitfinex","ETHUSD",1770462552727,1.23897313,2017.8,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462552890,1.23897313,2017.8,2017.5,3.464]
["bitfinex","ETHUSD",1770462553089,0.62960379,2018.1,2017.6,1.23906775]
["bitfinex","ETHUSD",1770462553307,1.23873103,2018.2,2017.5,4.76022779]
["bitfinex","ETHUSD",1770462553517,4.95466841,2018.3,2017.6,1.2390751]
["bitfinex","ETHUSD",1770462553518,1.23870307,2018.3,2017.6,1.2390751]
["bitfinex","ETHUSD",1770462553899,2.19835324,2018.3,2017.7,3.464]
["bitfinex","ETHUSD",1770462554317,2.19835324,2018.3,2017.4,9.23497675]
["bitfinex","ETHUSD",1770462554497,2.19835324,2018.3,2017.8,3.464]
["bitfinex","ETHUSD",1770462554690,0.71529102,2018.2,2017.8,3.464]
["bitfinex","ETHUSD",1770462555288,0.71529102,2018.2,2017.4,9.23497675]
["bitfinex","ETHUSD",1770462555485,0.71529102,2018.2,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462555486,1.67494119,2018.2,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462555685,1.67494119,2018.2,2017.5,3.464]
["bitfinex","ETHUSD",1770462555909,0.95965017,2018.1,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462556114,0.95965017,2018.1,2017.5,3.464]
["bitfinex","ETHUSD",1770462556315,1.23885034,2018.0,2017.5,3.464]
["bitfinex","ETHUSD",1770462556612,0.71539019,2017.9,2017.5,3.464]
["bitfinex","ETHUSD",1770462557583,0.71539019,2017.9,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462557788,0.71539019,2017.9,2017.5,3.464]
["bitfinex","ETHUSD",1770462558194,0.71539019,2017.9,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462558791,1.23897313,2017.8,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462558990,0.69102559,2017.7,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462561003,1.93010983,2017.7,2017.4,7.99575925]
["bitfinex","ETHUSD",1770462561893,1.93010983,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1770462562099,0.69102559,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1770462562395,1.95406284,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770462567012,1.95406284,2018.2,2017.6,0.99108452]
["bitfinex","ETHUSD",1770462569697,0.71529102,2018.2,2017.7,0.99008452]
["bitfinex","ETHUSD",1770462570006,1.23866621,2018.3,2017.7,0.99008452]
["bitfinex","ETHUSD",1770462570907,1.23866621,2018.3,2017.4,7.99675925]
["bitfinex","ETHUSD",1770462570908,0.95965017,2018.0,2017.4,7.99675925]
["bitfinex","ETHUSD",1770462571111,12.13513156,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770462571305,1.23885034,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770462571521,1.92890334,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770462574418,1.23897313,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770462574810,0.002,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1770462579433,0.002,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770462580916,0.002,2017.7,2017.4,1.01567159]
["bitfinex","ETHUSD",1770462582954,0.002,2017.9,2017.5,1.01467159]
["bitfinex","ETHUSD",1770462583159,0.002,2018.4,2017.5,1.01467159]
["bitfinex","ETHUSD",1770462583160,0.002,2018.4,2017.9,1.01467159]
["bitfinex","ETHUSD",1770462583317,0.004,2018.4,2017.9,1.01467159]
["bitfinex","ETHUSD",1770462583641,0.002,2018.4,2018.0,1.01467159]
["bitfinex","ETHUSD",1770462584019,0.004,2018.4,2017.8,3.464]
["bitfinex","ETHUSD",1770462584615,0.004,2018.4,2017.8,4.70295347]
["bitfinex","ETHUSD",1770462585022,0.004,2018.4,2017.9,1.01467159]
["bitfinex","ETHUSD",1770462585218,0.004,2018.4,2017.9,2.25356301]
["bitfinex","ETHUSD",1770462585416,0.004,2018.4,2017.9,1.01467159]
["bitfinex","ETHUSD",1770462585639,0.004,2018.4,2017.8,4.70294508]
["bitfinex","ETHUSD",1770462585945,0.004,2018.4,2017.8,5.71761667]
["bitfinex","ETHUSD",1770462586158,0.004,2018.4,2017.8,2.25362619]
["bitfinex","ETHUSD",1770462586455,0.004,2018.4,2018.0,1.01467159]
["bitfinex","ETHUSD",1770462586954,0.004,2018.4,2017.8,2.36345209]
["bitfinex","ETHUSD",1770462587147,0.002,2018.2,2017.8,2.36345209]
["bitfinex","ETHUSD",1770462587356,0.002,2018.2,2017.8,3.37812368]
["bitfinex","ETHUSD",1770462587546,0.002,2018.4,2018.2,1.01467159]
["bitfinex","ETHUSD",1770462587761,0.002,2018.4,2017.7,8.42096535]
["bitfinex","ETHUSD",1770462587762,0.004,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770462587924,1.21903064,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770462588730,0.1024,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770462589137,0.002,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770462589751,1.24072757,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770462590454,1.24072757,2018.2,2016.9,1.01567159]
["bitfinex","ETHUSD",1770462590455,0.1024,2017.9,2016.9,1.01567159]
["bitfinex","ETHUSD",1770462590649,0.002,2017.8,2016.9,2.25519467]
["bitfinex","ETHUSD",1770462590866,0.002,2017.8,2016.9,1.01567159]
["bitfinex","ETHUSD",1770462591951,1.24097313,2017.8,2016.9,1.01567159]
["bitfinex","ETHUSD",1770462593659,0.002,2017.8,2017.1,1.01467159]
["bitfinex","ETHUSD",1770462593866,0.002,2017.8,2016.9,4.47967159]
["bitfinex","ETHUSD",1770462594051,1.95855641,2017.8,2017.1,1.01467159]
["bitfinex","ETHUSD",1770462595751,0.002,2017.8,2017.1,1.01467159]
["bitfinex","ETHUSD",1770462600071,0.002,2017.8,2017.1,1.01567159]
["bitfinex","ETHUSD",1770462600268,0.002,2017.6,2017.1,1.01567159]
["bitfinex","ETHUSD",1770462600761,0.002,2017.5,2017.1,1.01567159]
["bitfinex","ETHUSD",1770462601332,0.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770462601952,0.002,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770462604381,0.002,2017.4,2016.6,4.95971263]
["bitfinex","ETHUSD",1770462604382,0.9802273,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770462604670,1.21443064,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770462604980,0.002,2017.3,2016.6,1.01567159]
["bitfinex","ETHUSD",1770462608848,1.34161879,2017.4,2016.6,1.01567159]
["bitfinex","ETHUSD",1770462609047,0.002,2017.3,2016.6,1.01567159]
["bitfinex","ETHUSD",1770462609496,1.01321667,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770462610181,1.23934166,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770462610381,0.7209925,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770462610895,0.002,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770462611496,0.002,2017.0,2016.6,0.97097185]
["bitfinex","ETHUSD",1770462612402,1.24146455,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770462614574,0.002,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770462617074,0.002,2017.0,2016.8,0.97097185]
["bitfinex","ETHUSD",1770462617285,1.24129659,2017.3,2016.8,0.97097185]
["bitfinex","ETHUSD",1770462617595,0.004,2017.2,2016.8,0.97097185]
["bitfinex","ETHUSD",1770462619101,0.004,2017.2,2016.8,2.21054813]
["bitfinex","ETHUSD",1770462619302,0.004,2017.2,2016.8,0.97097185]
["bitfinex","ETHUSD",1770462620183,0.004,2017.2,2016.1,0.96997185]
["bitfinex","ETHUSD",1770462620184,11.16407915,2017.2,2016.1,0.96997185]
["bitfinex","ETHUSD",1770462620384,1.11960791,2017.1,2016.4,0.96997185]
["bitfinex","ETHUSD",1770462620698,1.11960791,2017.1,2016.6,0.96997185]
["bitfinex","ETHUSD",1770462620699,0.003,2017.1,2016.6,0.96997185]
["bitfinex","ETHUSD",1770462621590,0.003,2017.1,2016.7,0.96997185]
["bitfinex","ETHUSD",1770462625708,0.003,2017.1,2016.7,0.97097185]
["bitfinex","ETHUSD",1770462625945,0.002,2016.9,2016.7,0.97097185]
["bitfinex","ETHUSD",1770462626415,0.005,2016.9,2016.7,0.97097185]
["bitfinex","ETHUSD",1770462630521,0.005,2016.9,2016.7,2.21060462]
["bitfinex","ETHUSD",1770462630838,0.005,2016.9,2016.7,2.93338082]
["bitfinex","ETHUSD",1770462631027,0.005,2016.9,2016.8,0.96997185]
["bitfinex","ETHUSD",1770462631945,0.005,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770462634739,0.005,2016.9,2016.7,0.97097185]
["bitfinex","ETHUSD",1770462634938,0.002,2017.2,2016.7,0.97097185]
["bitfinex","ETHUSD",1770462635253,0.002,2017.2,2016.7,5.15304815]
["bitfinex","ETHUSD",1770462635416,0.002,2017.1,2016.7,5.15304815]
["bitfinex","ETHUSD",1770462635750,0.002,2017.4,2016.7,5.15304815]
["bitfinex","ETHUSD",1770462635920,0.002,2017.4,2016.8,1.0403719]
["bitfinex","ETHUSD",1770462636126,0.002,2017.3,2016.8,1.69239904]
["bitfinex","ETHUSD",1770462636328,0.002,2017.5,2016.8,1.69239904]
["bitfinex","ETHUSD",1770462637427,0.002,2017.5,2016.9,1.0974878]
["bitfinex","ETHUSD",1770462638845,0.002,2017.2,2016.9,1.0974878]
["bitfinex","ETHUSD",1770462639430,0.002,2017.2,2016.9,2.33697219]
["bitfinex","ETHUSD",1770462639748,0.002,2017.2,2017.0,0.79472927]
["bitfinex","ETHUSD",1770462640623,0.002,2017.2,2017.1,1.0403719]
["bitfinex","ETHUSD",1770462640843,0.002,2017.2,2017.0,0.79472927]
["bitfinex","ETHUSD",1770462641651,0.002,2017.1,2017.0,0.79472927]
["bitfinex","ETHUSD",1770462642552,0.002,2017.2,2017.0,3.07456572]
["bitfinex","ETHUSD",1770462642753,0.004,2017.2,2017.1,0.31316816]
["bitfinex","ETHUSD",1770462643456,0.002,2017.4,2017.1,0.31316816]
["bitfinex","ETHUSD",1770462648058,0.002,2017.4,2017.0,0.79472927]
["bitfinex","ETHUSD",1770462648244,0.002,2017.4,2016.8,5.74493107]
["bitfinex","ETHUSD",1770462648444,0.002,2017.4,2016.8,5.80204697]
["bitfinex","ETHUSD",1770462649859,0.002,2017.4,2016.8,2.33704697]
["bitfinex","ETHUSD",1770462650157,0.002,2017.4,2016.8,1.23955917]
["bitfinex","ETHUSD",1770462650559,0.002,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462650745,0.002,2017.4,2016.9,0.96751412]
["bitfinex","ETHUSD",1770462650955,0.002,2017.2,2016.9,0.96751412]
["bitfinex","ETHUSD",1770462652248,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770462661281,4.95838573,2017.6,2017.1,1.0403719]
["bitfinex","ETHUSD",1770462661282,0.002,2017.6,2017.1,1.0403719]
["bitfinex","ETHUSD",1770462661470,0.002,2017.6,2017.2,1.0403719]
["bitfinex","ETHUSD",1770462661672,0.002,2017.6,2017.0,0.0571159]
["bitfinex","ETHUSD",1770462661673,1.24109915,2017.6,2017.0,1.0403719]
["bitfinex","ETHUSD",1770462661872,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770462662384,0.002,2017.8,2017.5,1.0403719]
["bitfinex","ETHUSD",1770462663972,0.002,2017.8,2017.7,1.0974878]
["bitfinex","ETHUSD",1770462664168,0.002,2017.8,2017.5,4.95657671]
["bitfinex","ETHUSD",1770462664169,0.002,2017.8,2017.5,2.27948198]
["bitfinex","ETHUSD",1770462664877,0.002,2017.6,2017.4,1.2391871]
["bitfinex","ETHUSD",1770462665193,0.002,2017.6,2017.5,1.96852633]
["bitfinex","ETHUSD",1770462665887,0.002,2017.6,2017.5,2.97786644]
["bitfinex","ETHUSD",1770462666775,0.002,2017.6,2017.5,3.03498234]
["bitfinex","ETHUSD",1770462668275,0.002,2017.8,2017.5,3.03498234]
["bitfinex","ETHUSD",1770462670805,0.002,2017.8,2017.5,2.97786644]
["bitfinex","ETHUSD",1770462671086,0.002,2017.8,2017.4,1.23916092]
["bitfinex","ETHUSD",1770462671407,9.69441883,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770462672109,9.69441883,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770462672308,9.69441883,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770462672309,10.71123988,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770462672470,9.69441883,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770462672806,10.76554282,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770462672979,1.23946455,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770462673165,12.00498126,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770462674213,13.02180231,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770462674507,1.79793124,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770462674719,1.01882105,2018.0,2016.8,1.01680759]
["bitfinex","ETHUSD",1770462674919,0.002,2018.0,2017.2,2.19903335]
["bitfinex","ETHUSD",1770462675121,0.002,2018.0,2017.3,0.95969169]
["bitfinex","ETHUSD",1770462675410,0.002,2018.0,2017.4,3.465]
["bitfinex","ETHUSD",1770462675899,1.01882105,2018.0,2017.1,1.23936498]
["bitfinex","ETHUSD",1770462676222,1.01682105,2017.9,2017.3,3.465]
["bitfinex","ETHUSD",1770462677320,2.25577243,2017.9,2017.3,3.465]
["bitfinex","ETHUSD",1770462677506,0.002,2017.4,2017.3,3.465]
["bitfinex","ETHUSD",1770462681026,0.002,2017.6,2017.3,3.465]
["bitfinex","ETHUSD",1770462681723,0.002,2017.6,2017.3,4.7042324]
["bitfinex","ETHUSD",1770462682226,4.95690719,2018.3,2017.3,4.7042324]
["bitfinex","ETHUSD",1770462682227,0.002,2018.5,2017.9,1.01680759]
["bitfinex","ETHUSD",1770462682821,0.002,2018.5,2018.0,3.459]
["bitfinex","ETHUSD",1770462683221,0.002,2018.5,2018.0,4.41869169]
["bitfinex","ETHUSD",1770462683738,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770462683901,0.002,2018.5,2018.0,4.69782527]
["bitfinex","ETHUSD",1770462686931,1.01682105,2018.4,2017.6,3.459]
["bitfinex","ETHUSD",1770462688437,2.25548725,2018.3,2017.6,3.459]
["bitfinex","ETHUSD",1770462688647,1.7378302,2018.2,2017.4,1.23921812]
["bitfinex","ETHUSD",1770462688844,1.7378302,2018.2,2017.5,3.459]
["bitfinex","ETHUSD",1770462689544,1.7378302,2018.2,2017.5,4.6981287]
["bitfinex","ETHUSD",1770462689845,1.7398302,2018.2,2017.5,4.6991287]
["bitfinex","ETHUSD",1770462690040,0.29784964,2018.1,2017.5,4.6991287]
["bitfinex","ETHUSD",1770462691326,1.53663877,2018.1,2017.5,4.6991287]
["bitfinex","ETHUSD",1770462691716,0.29784964,2018.1,2017.5,4.6991287]
["bitfinex","ETHUSD",1770462692012,0.29784964,2018.1,2017.5,1.2401287]
["bitfinex","ETHUSD",1770462692215,0.29784964,2018.1,2017.6,3.459]
["bitfinex","ETHUSD",1770462692443,1.01682105,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770462692625,2.32765461,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770462693546,1.01682105,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770462694621,2.25597498,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770462695154,2.25597498,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770462695639,1.01682105,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770462696935,2.25601936,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770462697233,0.7212635,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770462697740,1.23914184,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770462698940,2.2079834,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770462699420,1.23914184,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770462700243,2.54989727,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770462700623,2.54988506,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770462701272,0.84747081,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770462701773,2.08656896,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770462702358,2.08656896,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770462702678,0.002,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770462704475,0.002,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462704643,0.97084156,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462705248,0.002,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462713370,0.97084156,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462714484,2.2101204,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462714717,2.92680899,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770462715895,2.92680899,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770462716107,0.002,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770462720804,0.002,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770462720805,0.97084156,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770462720987,0.97084156,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770462720988,0.96884156,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770462721191,0.96884156,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770462721906,0.96884156,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770462722089,0.96884156,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770462722404,2.20834551,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770462722590,2.07770651,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770462722786,1.24134341,2017.2,2016.5,0.94931978]
["bitfinex","ETHUSD",1770462722985,2.21018497,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770462723210,0.96884156,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770462723793,0.96884156,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770462724107,0.96884156,2017.1,2016.5,0.002]
["bitfinex","ETHUSD",1770462724702,0.96884156,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1770462725703,0.96884156,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770462726324,0.94962498,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770462726492,0.94962498,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770462726691,2.18945834,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770462727199,12.11748566,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770462727523,0.94962498,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770462727890,1.23983336,2016.4,2015.2,0.97212528]
["bitfinex","ETHUSD",1770462727891,12.11748566,2016.1,2015.2,0.97212528]
["bitfinex","ETHUSD",1770462728223,1.21174857,2016.0,2015.1,2.21272934]
["bitfinex","ETHUSD",1770462728392,1.21174857,2016.0,2015.1,0.97212528]
["bitfinex","ETHUSD",1770462728594,1.24014088,2015.9,2015.1,2.21275388]
["bitfinex","ETHUSD",1770462729526,1.24014088,2015.9,2014.8,0.0571159]
["bitfinex","ETHUSD",1770462729527,2.18976586,2015.9,2014.9,2.21283987]
["bitfinex","ETHUSD",1770462729723,0.8362078,2015.8,2014.9,2.93044685]
["bitfinex","ETHUSD",1770462729894,0.8362078,2015.8,2015.0,1.24068807]
["bitfinex","ETHUSD",1770462730302,0.8362078,2015.8,2014.9,2.93045233]
["bitfinex","ETHUSD",1770462730706,1.24026392,2015.7,2014.9,2.93045233]
["bitfinex","ETHUSD",1770462731725,2.23625487,2015.7,2014.9,1.95832705]
["bitfinex","ETHUSD",1770462731921,0.80335184,2015.6,2014.9,1.95832705]
["bitfinex","ETHUSD",1770462732513,0.80335184,2015.6,2014.9,2.91028446]
["bitfinex","ETHUSD",1770462733029,1.24026392,2015.7,2014.9,2.91028446]
["bitfinex","ETHUSD",1770462733823,1.24018038,2015.9,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462734394,0.99599095,2015.8,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462734595,0.99599095,2015.8,2014.9,1.95832705]
["bitfinex","ETHUSD",1770462734801,1.83683504,2015.8,2015.0,0.78735508]
["bitfinex","ETHUSD",1770462735022,2.23625487,2015.7,2015.0,2.02802693]
["bitfinex","ETHUSD",1770462735831,2.23625487,2015.7,2015.0,0.78735508]
["bitfinex","ETHUSD",1770462736209,2.23625487,2015.7,2014.9,1.24075188]
["bitfinex","ETHUSD",1770462736411,2.23625487,2015.7,2015.0,1.24068838]
["bitfinex","ETHUSD",1770462737005,0.99599095,2015.6,2014.8,1.24078687]
["bitfinex","ETHUSD",1770462737329,1.2403685,2015.6,2014.8,0.95195741]
["bitfinex","ETHUSD",1770462738524,0.84084409,2015.8,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462738730,2.45186631,2016.0,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462738933,0.74120208,2015.9,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462739605,0.74120208,2015.9,2015.1,2.19259062]
["bitfinex","ETHUSD",1770462739803,1.98134908,2015.9,2015.1,2.19259062]
["bitfinex","ETHUSD",1770462740014,0.99599095,2015.8,2015.0,1.24065073]
["bitfinex","ETHUSD",1770462740712,0.99599095,2015.8,2014.9,2.19366849]
["bitfinex","ETHUSD",1770462741051,0.99599095,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770462741239,0.297734,2015.7,2015.0,1.24069458]
["bitfinex","ETHUSD",1770462741440,0.297734,2015.7,2014.9,1.24171216]
["bitfinex","ETHUSD",1770462741640,1.24032546,2015.6,2014.9,1.24175636]
["bitfinex","ETHUSD",1770462741838,1.24032546,2015.6,2014.9,2.19371377]
["bitfinex","ETHUSD",1770462742032,1.98982762,2015.6,2014.9,2.90950896]
["bitfinex","ETHUSD",1770462742737,0.74950216,2015.6,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462743045,1.24022956,2015.8,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462743251,1.98139091,2015.9,2015.0,0.95195741]
["bitfinex","ETHUSD",1770462743625,1.34241785,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1770462743826,1.34241785,2016.1,2015.2,0.95195741]
["bitfinex","ETHUSD",1770462745862,2.3384088,2016.1,2015.2,0.95195741]
["bitfinex","ETHUSD",1770462746034,2.3384088,2016.1,2015.2,2.19252047]
["bitfinex","ETHUSD",1770462746235,0.99599095,2016.0,2015.2,2.19252625]
["bitfinex","ETHUSD",1770462746448,1.35062695,2015.9,2015.2,2.19252625]
["bitfinex","ETHUSD",1770462747547,1.35062695,2015.9,2015.2,0.95195741]
["bitfinex","ETHUSD",1770462747750,1.2402024,2015.8,2015.2,0.95195741]
["bitfinex","ETHUSD",1770462748552,1.2402024,2015.8,2015.0,2.19262089]
["bitfinex","ETHUSD",1770462748553,2.23619335,2015.8,2015.0,2.19262089]
["bitfinex","ETHUSD",1770462748852,2.23619335,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770462748853,0.99599095,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770462749052,12.16385163,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770462749351,0.99599095,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770462750027,1.24044854,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770462751627,11.16786068,2015.0,2014.3,0.95195741]
["bitfinex","ETHUSD",1770462751830,0.99599095,2015.3,2014.5,0.95195741]
["bitfinex","ETHUSD",1770462751831,1.61619325,2015.3,2014.5,0.95195741]
["bitfinex","ETHUSD",1770462752162,0.6202023,2015.3,2014.5,0.95195741]
["bitfinex","ETHUSD",1770462752453,1.24051756,2015.3,2014.5,0.95195741]
["bitfinex","ETHUSD",1770462752628,1.24051756,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770462753062,1.24051756,2015.3,2014.1,0.07712113]
["bitfinex","ETHUSD",1770462753063,13.40436919,2015.3,2014.2,0.95195741]
["bitfinex","ETHUSD",1770462753273,0.99599095,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770462753563,0.99599095,2015.2,2014.2,0.95195741]
["bitfinex","ETHUSD",1770462753736,2.33642787,2015.1,2014.2,0.95195741]
["bitfinex","ETHUSD",1770462754056,2.5811226,2015.1,2014.4,0.95195741]
["bitfinex","ETHUSD",1770462756784,2.23047559,2015.5,2014.5,0.99475749]
["bitfinex","ETHUSD",1770462756933,4.96181252,2015.4,2014.5,0.97475723]
["bitfinex","ETHUSD",1770462758960,1.24044854,2015.4,2014.7,0.97475723]
["bitfinex","ETHUSD",1770462760328,2.23047559,2015.4,2014.5,0.97475723]
["bitfinex","ETHUSD",1770462760648,0.99002705,2015.2,2014.2,2.21591615]
["bitfinex","ETHUSD",1770462761054,12.15788773,2015.0,2014.1,1.24123489]
["bitfinex","ETHUSD",1770462761253,12.15788773,2015.0,2014.0,2.21703137]
["bitfinex","ETHUSD",1770462761254,0.99002705,2014.9,2014.0,2.21703137]
["bitfinex","ETHUSD",1770462761459,0.99002705,2014.9,2014.1,1.24124666]
["bitfinex","ETHUSD",1770462761658,0.99002705,2014.9,2014.0,2.21702502]
["bitfinex","ETHUSD",1770462761840,0.99002705,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770462762458,0.99002705,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770462762764,1.31226684,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770462763169,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770462763348,14.36367109,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770462763550,2.23102978,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770462765477,2.23102978,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770462765672,0.85073075,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770462766299,1.8407578,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770462766499,0.85073075,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770462766997,0.85073075,2014.4,2013.8,0.97575723]
["bitfinex","ETHUSD",1770462767478,13.37376725,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770462767679,2.01788717,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770462767880,2.09181687,2014.4,2013.8,1.24141582]
["bitfinex","ETHUSD",1770462768071,1.24107913,2014.4,2013.9,0.97475723]
["bitfinex","ETHUSD",1770462768447,1.34327953,2014.7,2013.9,0.97475723]
["bitfinex","ETHUSD",1770462768651,1.24087953,2014.7,2013.9,0.97475723]
["bitfinex","ETHUSD",1770462769479,4.9634364,2014.8,2013.9,2.21611408]
["bitfinex","ETHUSD",1770462769680,1.24081794,2014.8,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462769892,0.002,2014.9,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462771287,1.24276101,2014.9,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462771486,0.002,2014.9,2014.2,0.97475723]
["bitfinex","ETHUSD",1770462771783,0.002,2014.9,2014.2,0.91475723]
["bitfinex","ETHUSD",1770462773505,0.002,2014.9,2014.4,0.97475723]
["bitfinex","ETHUSD",1770462774163,0.002,2014.9,2014.4,1.03187313]
["bitfinex","ETHUSD",1770462774811,0.99202705,2014.9,2014.0,2.21602514]
["bitfinex","ETHUSD",1770462774977,0.99202705,2014.9,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462775182,0.99202705,2014.9,2014.0,2.21603655]
["bitfinex","ETHUSD",1770462775357,0.99202705,2014.9,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462775559,0.99202705,2014.9,2013.8,0.97475723]
["bitfinex","ETHUSD",1770462775560,1.24081794,2014.8,2013.8,0.97475723]
["bitfinex","ETHUSD",1770462775783,1.24081794,2014.8,2013.9,1.8354403]
["bitfinex","ETHUSD",1770462775784,0.71961168,2014.7,2013.9,1.8354403]
["bitfinex","ETHUSD",1770462776137,0.71961168,2014.7,2013.9,0.59406922]
["bitfinex","ETHUSD",1770462776508,0.71961168,2014.7,2014.0,1.24131045]
["bitfinex","ETHUSD",1770462777034,0.71961168,2014.7,2013.9,1.56882645]
["bitfinex","ETHUSD",1770462777035,0.71961168,2014.7,2013.9,2.81015525]
["bitfinex","ETHUSD",1770462777395,0.71961168,2014.7,2013.9,1.56882645]
["bitfinex","ETHUSD",1770462777621,0.29504567,2014.6,2013.9,2.81019853]
["bitfinex","ETHUSD",1770462777819,1.24098419,2014.6,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462777997,0.71961168,2014.7,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462778200,1.96053401,2014.7,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462779128,1.24092233,2014.7,2014.0,0.97475723]
["bitfinex","ETHUSD",1770462779311,1.24092233,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770462779709,0.002,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770462780432,0.002,2014.7,2014.2,0.97575723]
["bitfinex","ETHUSD",1770462781616,0.002,2014.7,2014.2,2.21690149]
["bitfinex","ETHUSD",1770462781811,0.002,2014.7,2014.4,0.97475723]
["bitfinex","ETHUSD",1770462783938,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770462784109,0.002,2014.7,2014.6,0.97475723]
["bitfinex","ETHUSD",1770462784618,0.002,2014.9,2014.6,0.97475723]
["bitfinex","ETHUSD",1770462786315,0.002,2014.9,2014.6,2.21565389]
["bitfinex","ETHUSD",1770462786539,0.002,2014.9,2014.7,0.71796094]
["bitfinex","ETHUSD",1770462786840,0.002,2015.1,2014.7,0.71796094]
["bitfinex","ETHUSD",1770462788513,0.002,2015.1,2014.7,2.8885463]
["bitfinex","ETHUSD",1770462791147,0.002,2015.1,2014.8,0.92299154]
["bitfinex","ETHUSD",1770462791916,0.002,2015.1,2014.7,1.95878119]
["bitfinex","ETHUSD",1770462792255,0.002,2015.1,2014.8,0.78554198]
["bitfinex","ETHUSD",1770462792549,0.002,2014.9,2014.8,0.78554198]
["bitfinex","ETHUSD",1770462793256,0.002,2015.6,2014.9,0.92299154]
["bitfinex","ETHUSD",1770462793440,0.002,2015.4,2014.9,0.92299154]
["bitfinex","ETHUSD",1770462793648,0.002,2015.4,2015.0,0.29493515]
["bitfinex","ETHUSD",1770462795328,0.002,2015.4,2015.0,1.53559653]
["bitfinex","ETHUSD",1770462795523,0.002,2015.4,2015.0,1.53562445]
["bitfinex","ETHUSD",1770462796453,0.002,2015.4,2015.0,2.45861599]
["bitfinex","ETHUSD",1770462796664,0.002,2015.4,2015.1,0.92299154]
["bitfinex","ETHUSD",1770462797030,0.002,2015.6,2015.1,0.92299154]
["bitfinex","ETHUSD",1770462797351,0.002,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1770462797529,0.002,2015.5,2015.3,0.7125907]
["bitfinex","ETHUSD",1770462797720,0.002,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1770462798157,0.002,2015.5,2015.1,1.24058429]
["bitfinex","ETHUSD",1770462798828,0.002,2015.5,2015.1,2.16357583]
["bitfinex","ETHUSD",1770462800331,0.002,2015.5,2015.2,0.92299154]
["bitfinex","ETHUSD",1770462802347,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770462802554,0.002,2015.5,2015.3,1.86077202]
["bitfinex","ETHUSD",1770462803833,0.002,2015.6,2015.3,1.86077202]
["bitfinex","ETHUSD",1770462805145,0.002,2015.5,2015.3,1.86077202]
["bitfinex","ETHUSD",1770462806961,0.002,2015.8,2015.3,1.86077202]
["bitfinex","ETHUSD",1770462807257,0.002,2015.8,2015.4,0.68228812]
["bitfinex","ETHUSD",1770462807466,0.002,2016.0,2015.5,2.16337854]
["bitfinex","ETHUSD",1770462807767,0.002,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770462809256,0.002,2016.0,2015.5,2.16337854]
["bitfinex","ETHUSD",1770462809449,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770462809964,0.002,2016.0,2015.7,2.16325546]
["bitfinex","ETHUSD",1770462811666,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770462812453,0.002,2016.0,2015.6,1.24031287]
["bitfinex","ETHUSD",1770462812659,0.002,2016.0,2015.6,1.24032123]
["bitfinex","ETHUSD",1770462813029,0.002,2016.0,2015.6,1.86052588]
["bitfinex","ETHUSD",1770462813564,0.95119621,2016.0,2015.2,1.2405621]
["bitfinex","ETHUSD",1770462814275,0.95119621,2016.0,2015.1,1.24059864]
["bitfinex","ETHUSD",1770462814583,0.95119621,2016.0,2015.2,1.24056616]
["bitfinex","ETHUSD",1770462814767,0.95119621,2016.0,2015.1,1.24059145]
["bitfinex","ETHUSD",1770462815079,0.95119621,2016.0,2015.1,1.86092479]
["bitfinex","ETHUSD",1770462815759,0.94919621,2015.8,2015.1,1.86092479]
["bitfinex","ETHUSD",1770462817058,0.94919621,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770462817366,0.95119621,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770462817775,0.91340982,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770462819847,1.240387,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770462820051,2.15379682,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770462820472,0.71152392,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462821951,1.95198209,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462827990,0.91340982,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770462828155,1.95198209,2015.4,2014.7,0.91028858]
["bitfinex","ETHUSD",1770462828354,0.69135675,2015.3,2014.7,0.91028858]
["bitfinex","ETHUSD",1770462828776,1.24045958,2015.4,2014.7,0.91028858]
["bitfinex","ETHUSD",1770462829283,1.24045958,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770462829886,4.9615725,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770462831311,1.24236303,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770462831487,1.24232593,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770462832016,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770462832399,0.91540982,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770462834413,1.240387,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770462834594,0.71172254,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462834998,1.62513236,2015.4,2014.6,0.91028858]
["bitfinex","ETHUSD",1770462835186,1.62513236,2015.4,2014.6,2.15118733]
["bitfinex","ETHUSD",1770462835587,1.62513236,2015.4,2014.7,1.2408745]
["bitfinex","ETHUSD",1770462835888,0.87802832,2015.3,2014.7,1.2408745]
["bitfinex","ETHUSD",1770462836406,2.11855788,2015.3,2014.7,1.2408745]
["bitfinex","ETHUSD",1770462837112,0.87802832,2015.3,2014.7,2.15116308]
["bitfinex","ETHUSD",1770462837320,1.2404847,2015.4,2014.8,0.95992129]
["bitfinex","ETHUSD",1770462837805,1.24043457,2015.5,2014.8,0.95992129]
["bitfinex","ETHUSD",1770462838114,1.24232937,2015.6,2014.8,0.95992129]
["bitfinex","ETHUSD",1770462838513,0.002,2015.6,2015.0,0.91028858]
["bitfinex","ETHUSD",1770462838725,0.002,2015.6,2015.1,0.91028858]
["bitfinex","ETHUSD",1770462841398,0.002,2015.6,2015.0,0.71638044]
["bitfinex","ETHUSD",1770462841595,0.002,2015.6,2014.9,2.15103977]
["bitfinex","ETHUSD",1770462841797,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770462841992,0.002,2015.4,2014.7,1.29047897]
["bitfinex","ETHUSD",1770462842192,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462842451,1.2130281,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462843209,1.24051009,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770462844337,1.2130281,2015.4,2015.0,0.91128858]
["bitfinex","ETHUSD",1770462844536,2.45348023,2015.4,2015.0,0.91128858]
["bitfinex","ETHUSD",1770462845738,2.45348023,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462848922,1.2130281,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462849122,0.002,2015.4,2015.0,0.9113726]
["bitfinex","ETHUSD",1770462849314,0.002,2015.4,2015.0,2.15206627]
["bitfinex","ETHUSD",1770462850115,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462851051,0.002,2015.4,2014.7,0.9353747]
["bitfinex","ETHUSD",1770462851458,1.24244854,2015.4,2014.7,0.9353747]
["bitfinex","ETHUSD",1770462852448,0.71536727,2015.3,2014.7,0.8753747]
["bitfinex","ETHUSD",1770462853034,0.71536727,2015.3,2014.7,2.11624691]
["bitfinex","ETHUSD",1770462853246,0.71536727,2015.3,2014.8,0.98469285]
["bitfinex","ETHUSD",1770462853446,0.71536727,2015.3,2014.8,0.9353747]
["bitfinex","ETHUSD",1770462853756,1.95588631,2015.3,2014.8,0.9353747]
["bitfinex","ETHUSD",1770462854541,1.95588631,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770462857658,1.95588631,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770462857861,0.69196978,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770462859034,1.93254181,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770462861395,1.93254181,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770462861396,0.94943001,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770462861595,0.94943001,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770462861755,1.93254181,2015.2,2014.5,0.9363747]
["bitfinex","ETHUSD",1770462863680,2.88197182,2015.2,2014.5,0.9363747]
["bitfinex","ETHUSD",1770462864357,0.94943001,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770462864888,13.12541303,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1770462864889,0.94943001,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770462865677,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770462865982,0.71538277,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770462866963,0.71538277,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770462867167,0.94943001,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770462867369,3.469,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770462867768,1.24112594,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770462868078,4.71012594,2014.3,2013.7,0.9363747]
["bitfinex","ETHUSD",1770462868274,0.96744629,2014.2,2013.7,0.9363747]
["bitfinex","ETHUSD",1770462871687,0.96744629,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770462872182,1.24100273,2014.5,2013.7,2.17785883]
["bitfinex","ETHUSD",1770462872390,1.24100273,2014.5,2013.8,0.9353747]
["bitfinex","ETHUSD",1770462873086,1.95636306,2014.6,2013.8,0.9353747]
["bitfinex","ETHUSD",1770462873282,1.24091065,2014.7,2013.8,0.9353747]
["bitfinex","ETHUSD",1770462874582,2.19034066,2014.7,2014.0,0.9353747]
["bitfinex","ETHUSD",1770462874777,2.19034066,2014.7,2013.9,0.9353747]
["bitfinex","ETHUSD",1770462874984,0.94943001,2014.6,2013.7,2.1778217]
["bitfinex","ETHUSD",1770462875179,1.33832119,2014.5,2013.8,1.64986856]
["bitfinex","ETHUSD",1770462875492,1.33832119,2014.5,2013.8,2.89128539]
["bitfinex","ETHUSD",1770462876490,0.975484,2014.4,2013.7,1.24247059]
["bitfinex","ETHUSD",1770462876691,2.21659706,2014.4,2013.7,1.24247059]
["bitfinex","ETHUSD",1770462876891,1.24111306,2014.4,2013.8,0.92888971]
["bitfinex","ETHUSD",1770462877304,2.57936279,2014.5,2013.8,0.92888971]
["bitfinex","ETHUSD",1770462877509,1.2410416,2014.5,2013.8,0.92888971]
["bitfinex","ETHUSD",1770462878111,1.24098814,2014.6,2013.8,0.92888971]
["bitfinex","ETHUSD",1770462878312,1.86146118,2014.6,2013.8,0.92888971]
["bitfinex","ETHUSD",1770462879008,2.83694518,2014.6,2013.8,2.17027752]
["bitfinex","ETHUSD",1770462879414,1.86146118,2014.6,2013.9,0.92888971]
["bitfinex","ETHUSD",1770462880617,1.86146118,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770462880785,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770462883720,0.72046844,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770462884323,0.72046844,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770462884522,1.69595244,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770462885431,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770462886424,0.975484,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770462886997,3.47,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770462887203,3.94111876,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770462887725,5.18243761,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770462888506,5.18243761,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462888900,0.975484,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770462889714,1.2414341,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462889924,2.0067965,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462890129,0.7653624,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462890311,1.24141708,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770462890497,3.47,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462892506,4.71145894,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462893514,9.73056139,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770462893911,0.47111876,2014.0,2013.5,0.92888971]
["bitfinex","ETHUSD",1770462894220,10.97179793,2014.2,2013.5,0.92888971]
["bitfinex","ETHUSD",1770462894731,9.73056139,2014.2,2013.6,2.17044711]
["bitfinex","ETHUSD",1770462894934,10.97174996,2014.2,2013.6,2.17044711]
["bitfinex","ETHUSD",1770462895430,1.24118857,2014.2,2013.6,2.17044711]
["bitfinex","ETHUSD",1770462895730,1.24118857,2014.2,2013.7,1.64256681]
["bitfinex","ETHUSD",1770462895932,1.24118857,2014.2,2013.7,0.92888971]
["bitfinex","ETHUSD",1770462896108,0.975484,2014.1,2013.5,1.24158849]
["bitfinex","ETHUSD",1770462896312,0.975484,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770462896517,0.975484,2013.8,2013.0,0.92888971]
["bitfinex","ETHUSD",1770462896704,0.975484,2013.8,2013.0,2.17081121]
["bitfinex","ETHUSD",1770462896907,12.13759252,2013.6,2012.8,2.17090573]
["bitfinex","ETHUSD",1770462897144,12.13759252,2013.6,2012.9,1.24198868]
["bitfinex","ETHUSD",1770462897314,3.52833571,2013.7,2012.9,1.24198868]
["bitfinex","ETHUSD",1770462897513,3.52833571,2013.7,2012.9,2.17087839]
["bitfinex","ETHUSD",1770462897914,3.52833571,2013.7,2012.9,0.92888971]
["bitfinex","ETHUSD",1770462898106,0.84942001,2013.6,2012.9,2.1708713]
["bitfinex","ETHUSD",1770462898435,0.84942001,2013.6,2012.9,2.17084963]
["bitfinex","ETHUSD",1770462898614,0.84942001,2013.6,2012.7,0.92888971]
["bitfinex","ETHUSD",1770462898930,0.84942001,2013.6,2012.7,2.17095727]
["bitfinex","ETHUSD",1770462898931,1.24161907,2013.5,2012.7,2.17095727]
["bitfinex","ETHUSD",1770462899134,1.24161907,2013.5,2012.7,2.22052988]
["bitfinex","ETHUSD",1770462899435,0.80329708,2013.4,2012.7,2.17095727]
["bitfinex","ETHUSD",1770462900324,0.84942001,2013.6,2012.8,0.92888971]
["bitfinex","ETHUSD",1770462900515,0.975484,2013.9,2012.8,0.9784891]
["bitfinex","ETHUSD",1770462900916,1.2414341,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770462901117,1.2414341,2013.8,2013.0,0.92888971]
["bitfinex","ETHUSD",1770462901902,12.13759252,2014.2,2013.1,0.04959199]
["bitfinex","ETHUSD",1770462901903,14.35432571,2014.2,2013.1,0.04959199]
["bitfinex","ETHUSD",1770462902106,3.0540624,2014.1,2013.2,0.92888971]
["bitfinex","ETHUSD",1770462902506,1.71041321,2014.1,2013.4,0.92888971]
["bitfinex","ETHUSD",1770462902706,1.24122256,2014.2,2013.4,0.92888971]
["bitfinex","ETHUSD",1770462902914,0.975484,2014.1,2013.1,0.92888971]
["bitfinex","ETHUSD",1770462903115,1.24131082,2014.0,2013.3,0.92888971]
["bitfinex","ETHUSD",1770462903306,13.37882008,2014.2,2013.3,0.92888971]
["bitfinex","ETHUSD",1770462904032,1.24122756,2014.2,2013.3,0.92888971]
["bitfinex","ETHUSD",1770462904232,0.62079378,2014.1,2013.3,0.92888971]
["bitfinex","ETHUSD",1770462905133,1.24131082,2014.0,2013.3,2.17057605]
["bitfinex","ETHUSD",1770462905333,1.24131082,2014.0,2013.4,0.92888971]
["bitfinex","ETHUSD",1770462905542,1.86208385,2014.1,2013.4,0.92888971]
["bitfinex","ETHUSD",1770462905834,0.002,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462906036,0.68490177,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462907532,1.9262321,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462907732,0.68490177,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462908114,0.002,2014.0,2013.6,0.96359209]
["bitfinex","ETHUSD",1770462908805,0.002,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462912031,0.95857458,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462912231,0.002,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462915829,0.002,2014.0,2013.6,0.93336761]
["bitfinex","ETHUSD",1770462917259,0.002,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462917834,0.95857458,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770462918039,0.95857458,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770462918262,0.95857458,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462919563,2.2000152,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770462920774,0.95657458,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770462921647,2.19808148,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770462922070,0.71658645,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770462922266,1.24346552,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770462922664,2.2000401,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770462923978,0.002,2013.8,2013.3,0.93336761]
["bitfinex","ETHUSD",1770462924586,0.002,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770462930524,0.002,2013.8,2013.5,0.93336761]
["bitfinex","ETHUSD",1770462930682,0.002,2013.6,2013.5,0.93336761]
["bitfinex","ETHUSD",1770462932714,0.002,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770462932889,0.002,2013.6,2013.5,0.93336761]
["bitfinex","ETHUSD",1770462933212,0.002,2013.6,2013.5,1.64766749]
["bitfinex","ETHUSD",1770462937704,0.002,2013.6,2013.5,0.71529988]
["bitfinex","ETHUSD",1770462937903,0.002,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770462939225,0.002,2013.6,2013.5,1.24261907]
["bitfinex","ETHUSD",1770462939423,0.002,2013.6,2013.5,2.17300536]
["bitfinex","ETHUSD",1770462942007,0.002,2013.8,2013.6,0.93038629]
["bitfinex","ETHUSD",1770462943101,0.002,2013.8,2013.6,0.93138629]
["bitfinex","ETHUSD",1770462944841,0.002,2013.8,2013.7,2.17188204]
["bitfinex","ETHUSD",1770462945014,0.002,2013.8,2013.7,2.8858861]
["bitfinex","ETHUSD",1770462947710,0.002,2014.2,2013.9,0.93038629]
["bitfinex","ETHUSD",1770462948039,0.002,2014.5,2014.0,0.93038629]
["bitfinex","ETHUSD",1770462948912,9.72422722,2014.1,2013.7,1.95549981]
["bitfinex","ETHUSD",1770462949438,9.72422722,2014.1,2013.8,1.93861672]
["bitfinex","ETHUSD",1770462949639,9.72422722,2014.1,2013.7,1.24146172]
["bitfinex","ETHUSD",1770462949810,9.72422722,2014.1,2013.8,1.24141823]
["bitfinex","ETHUSD",1770462950356,9.72422722,2014.1,2013.7,1.24145345]
["bitfinex","ETHUSD",1770462951231,9.72422722,2014.1,2013.6,1.24253077]
["bitfinex","ETHUSD",1770462951456,0.9805951,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770462951654,2.81974172,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770462956437,2.81974172,2014.2,2013.6,0.93138629]
["bitfinex","ETHUSD",1770462957066,2.81974172,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770462957567,0.002,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770462960369,0.002,2014.3,2013.9,0.93038629]
["bitfinex","ETHUSD",1770462960551,0.002,2014.3,2014.1,0.93038629]
["bitfinex","ETHUSD",1770462960936,0.002,2014.5,2014.1,0.93038629]
["bitfinex","ETHUSD",1770462961342,0.002,2014.5,2014.3,0.93038629]
["bitfinex","ETHUSD",1770462962755,0.002,2014.9,2014.4,0.93038629]
["bitfinex","ETHUSD",1770462962956,0.002,2014.8,2014.4,0.93038629]
["bitfinex","ETHUSD",1770462963544,0.002,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1770462963863,0.002,2014.8,2014.5,1.95455563]
["bitfinex","ETHUSD",1770462964678,0.002,2014.9,2014.6,0.93038629]
["bitfinex","ETHUSD",1770462965047,0.002,2015.1,2014.6,0.93038629]
["bitfinex","ETHUSD",1770462965249,0.002,2015.2,2014.6,0.93038629]
["bitfinex","ETHUSD",1770462965859,0.002,2015.2,2014.8,0.92756802]
["bitfinex","ETHUSD",1770462966155,0.002,2015.6,2014.8,0.92756802]
["bitfinex","ETHUSD",1770462967884,0.002,2015.8,2014.8,0.92756802]
["bitfinex","ETHUSD",1770462968096,0.002,2015.8,2015.0,0.98468392]
["bitfinex","ETHUSD",1770462968604,0.93341624,2015.8,2015.0,0.92756802]
["bitfinex","ETHUSD",1770462969088,0.002,2015.8,2015.0,0.92756802]
["bitfinex","ETHUSD",1770462969995,0.002,2015.8,2015.2,0.92575293]
["bitfinex","ETHUSD",1770462970493,0.002,2015.4,2015.2,0.92575293]
["bitfinex","ETHUSD",1770462970660,0.97794548,2015.8,2015.2,0.71860349]
["bitfinex","ETHUSD",1770462970863,0.97594548,2015.7,2015.0,1.24065421]
["bitfinex","ETHUSD",1770462971165,11.2054052,2015.6,2014.9,1.24074369]
["bitfinex","ETHUSD",1770462971367,0.97594548,2015.5,2014.9,1.24074369]
["bitfinex","ETHUSD",1770462971586,0.97594548,2015.5,2014.7,1.2408339]
["bitfinex","ETHUSD",1770462971905,0.97594548,2015.5,2014.8,1.24077835]
["bitfinex","ETHUSD",1770462972074,3.43455326,2015.4,2014.7,1.2408322]
["bitfinex","ETHUSD",1770462972593,2.19408055,2015.4,2014.7,1.2408322]
["bitfinex","ETHUSD",1770462973570,1.21813507,2015.4,2014.7,2.16658513]
["bitfinex","ETHUSD",1770462975688,2.19408055,2015.4,2014.7,2.16658513]
["bitfinex","ETHUSD",1770462976898,0.97594548,2015.6,2014.8,0.92575293]
["bitfinex","ETHUSD",1770462977099,1.2403086,2015.7,2014.8,0.92575293]
["bitfinex","ETHUSD",1770462977100,2.21625408,2015.7,2014.8,0.92575293]
["bitfinex","ETHUSD",1770462977304,0.97594548,2015.7,2014.8,0.92575293]
["bitfinex","ETHUSD",1770462977470,0.002,2015.8,2014.8,0.92575293]
["bitfinex","ETHUSD",1770462978373,1.24220509,2015.8,2015.0,0.92575293]
["bitfinex","ETHUSD",1770462978573,1.96025615,2015.8,2015.0,0.92575293]
["bitfinex","ETHUSD",1770462978997,0.72005106,2015.8,2015.0,0.92575293]
["bitfinex","ETHUSD",1770462979201,0.002,2015.8,2015.0,0.92575293]
["bitfinex","ETHUSD",1770462980784,0.002,2015.8,2015.2,0.92575293]
["bitfinex","ETHUSD",1770462982176,0.002,2015.6,2015.2,0.92575293]
["bitfinex","ETHUSD",1770462982373,0.97659343,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770462982608,0.97659343,2015.6,2015.0,1.24168653]
["bitfinex","ETHUSD",1770462982906,0.97659343,2015.6,2015.0,1.86223335]
["bitfinex","ETHUSD",1770462984186,0.00064795,2015.6,2015.0,2.78798628]
["bitfinex","ETHUSD",1770462986406,0.97659343,2015.6,2015.0,1.86223335]
["bitfinex","ETHUSD",1770462986604,0.97659343,2015.6,2015.0,0.62154682]
["bitfinex","ETHUSD",1770462986787,0.97659343,2015.6,2015.0,1.86222001]
["bitfinex","ETHUSD",1770462986980,0.97659343,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770462987308,0.97659343,2015.6,2015.0,1.24167781]
["bitfinex","ETHUSD",1770462987908,0.97659343,2015.6,2015.0,1.24169091]
["bitfinex","ETHUSD",1770462988506,2.21692833,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770462988712,0.97594548,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770462990690,1.24044854,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462990889,2.21639402,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462991301,0.97594548,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462994500,0.97594548,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770462994714,2.88613286,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462996526,4.12658764,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462996713,2.88613286,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462997205,4.12659371,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462997720,2.88613286,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462999144,4.12659021,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770462999433,0.96508768,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463001128,1.24063321,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770463001330,2.20569631,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463003222,1.65319204,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770463003444,0.9490263,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463004025,1.91411398,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463004922,0.9490263,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463005122,1.91411398,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463005956,2.18961702,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463006553,0.9490263,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770463006757,2.19160661,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770463007522,3.15669429,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770463007856,1.81822692,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770463008242,0.96508768,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770463008554,2.2057376,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770463008758,1.24064992,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770463009058,2.2057376,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770463009425,0.96508768,2015.0,2014.2,0.9676501]
["bitfinex","ETHUSD",1770463009626,0.96508768,2014.8,2014.1,1.24223989]
["bitfinex","ETHUSD",1770463010157,1.24087953,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770463010372,0.96508768,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770463011833,3.07427644,2015.0,2014.1,0.9686501]
["bitfinex","ETHUSD",1770463012268,0.90020325,2014.9,2014.3,0.9676501]
["bitfinex","ETHUSD",1770463012433,2.14096045,2014.9,2014.3,0.9676501]
["bitfinex","ETHUSD",1770463013448,11.85931038,2014.9,2014.3,0.9676501]
["bitfinex","ETHUSD",1770463015772,11.85931038,2014.9,2014.3,2.20877165]
["bitfinex","ETHUSD",1770463016158,9.71834993,2014.7,2014.2,1.24113959]
["bitfinex","ETHUSD",1770463016365,9.71834993,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770463016567,9.71834993,2014.3,2013.9,1.24234159]
["bitfinex","ETHUSD",1770463016750,9.71834993,2014.1,2013.9,1.24236938]
["bitfinex","ETHUSD",1770463017078,9.71834993,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770463018149,9.71593273,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770463018345,10.68776772,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770463018564,10.68776772,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770463018965,10.68776772,2014.1,2013.6,1.24251656]
["bitfinex","ETHUSD",1770463019154,10.68776772,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770463019354,0.97183499,2014.1,2013.7,1.24148414]
["bitfinex","ETHUSD",1770463019562,2.20626208,2014.3,2013.7,1.24148414]
["bitfinex","ETHUSD",1770463020163,12.87010929,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463020483,12.13835991,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463020683,12.87010929,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463020850,2.01875128,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463021052,0.83414035,2013.7,2012.9,0.9676501]
["bitfinex","ETHUSD",1770463022368,1.2415574,2013.6,2012.9,0.9676501]
["bitfinex","ETHUSD",1770463022680,2.52847041,2013.8,2013.0,0.9676501]
["bitfinex","ETHUSD",1770463024284,1.24141706,2013.9,2013.0,0.9676501]
["bitfinex","ETHUSD",1770463024494,14.11149087,2013.9,2013.0,2.20952362]
["bitfinex","ETHUSD",1770463024676,13.37977697,2013.9,2013.1,0.9676501]
["bitfinex","ETHUSD",1770463024869,1.24141706,2013.9,2013.1,0.9676501]
["bitfinex","ETHUSD",1770463025791,1.9731054,2013.9,2013.1,0.9676501]
["bitfinex","ETHUSD",1770463025979,0.69383912,2013.8,2013.1,1.68539008]
["bitfinex","ETHUSD",1770463027285,1.2414885,2013.8,2013.1,1.95957791]
["bitfinex","ETHUSD",1770463027463,1.2414885,2013.8,2013.2,0.90190008]
["bitfinex","ETHUSD",1770463030185,1.97313617,2013.8,2013.0,1.24191518]
["bitfinex","ETHUSD",1770463030400,12.87000758,2013.7,2012.9,2.23268677]
["bitfinex","ETHUSD",1770463030595,12.87000758,2013.7,2012.9,0.99073829]
["bitfinex","ETHUSD",1770463030596,1.2415574,2013.6,2012.9,0.99073829]
["bitfinex","ETHUSD",1770463030782,1.9077722,2013.5,2012.9,0.99073829]
["bitfinex","ETHUSD",1770463031305,1.9077722,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770463031479,1.9077722,2013.5,2012.9,0.99073829]
["bitfinex","ETHUSD",1770463031681,1.9077722,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770463032079,2.63940425,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770463032274,0.73163205,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770463032675,1.24180409,2013.2,2012.5,0.99073829]
["bitfinex","ETHUSD",1770463032900,1.24180409,2013.2,2012.3,2.23306053]
["bitfinex","ETHUSD",1770463032901,1.97342846,2013.2,2012.3,2.23306053]
["bitfinex","ETHUSD",1770463033795,1.97342846,2013.2,2012.4,2.2330258]
["bitfinex","ETHUSD",1770463034105,1.24176086,2013.3,2012.6,0.99073829]
["bitfinex","ETHUSD",1770463035404,4.96675717,2013.4,2012.7,0.99073829]
["bitfinex","ETHUSD",1770463035699,3.14942003,2013.5,2012.7,0.99073829]
["bitfinex","ETHUSD",1770463036999,4.96838733,2013.6,2012.7,0.99073829]
["bitfinex","ETHUSD",1770463037000,1.24357524,2013.6,2012.7,0.99073829]
["bitfinex","ETHUSD",1770463037172,1.24357205,2013.6,2012.7,0.99073829]
["bitfinex","ETHUSD",1770463037598,0.002,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770463037773,0.002,2013.6,2012.9,0.99073829]
["bitfinex","ETHUSD",1770463040300,0.002,2013.6,2013.0,2.23266576]
["bitfinex","ETHUSD",1770463040503,0.002,2013.6,2013.1,0.99073829]
["bitfinex","ETHUSD",1770463041984,0.002,2013.6,2013.2,0.99073829]
["bitfinex","ETHUSD",1770463042689,0.002,2013.6,2013.3,2.2324807]
["bitfinex","ETHUSD",1770463042894,0.002,2013.6,2013.4,0.99073829]
["bitfinex","ETHUSD",1770463043191,0.002,2013.8,2013.4,0.99073829]
["bitfinex","ETHUSD",1770463043928,0.002,2013.6,2013.4,0.99073829]
["bitfinex","ETHUSD",1770463044087,0.002,2013.6,2013.5,0.99073829]
["bitfinex","ETHUSD",1770463044776,0.002,2013.8,2013.6,0.99073829]
["bitfinex","ETHUSD",1770463046000,1.2410977,2014.4,2013.6,0.99073829]
["bitfinex","ETHUSD",1770463046590,0.1024,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1770463046791,0.1024,2014.5,2013.8,0.99073829]
["bitfinex","ETHUSD",1770463047002,0.1024,2014.5,2013.8,1.71056]
["bitfinex","ETHUSD",1770463047003,2.07539845,2014.5,2013.8,1.71056]
["bitfinex","ETHUSD",1770463047813,1.97299845,2014.5,2013.8,1.71056]
["bitfinex","ETHUSD",1770463048003,1.24094112,2014.6,2013.9,0.99073829]
["bitfinex","ETHUSD",1770463048311,13.38128137,2014.7,2013.9,0.99073829]
["bitfinex","ETHUSD",1770463048987,13.38128137,2014.7,2014.0,0.99073829]
["bitfinex","ETHUSD",1770463049188,14.11479424,2014.7,2014.0,0.99073829]
["bitfinex","ETHUSD",1770463049398,1.90782347,2014.6,2014.0,0.99073829]
["bitfinex","ETHUSD",1770463050992,13.38128137,2014.7,2014.0,0.99073829]
["bitfinex","ETHUSD",1770463051220,13.38128137,2014.7,2014.0,2.23200252]
["bitfinex","ETHUSD",1770463051400,13.38127971,2014.7,2014.1,0.99073829]
["bitfinex","ETHUSD",1770463051800,0.002,2014.7,2014.1,0.99073829]
["bitfinex","ETHUSD",1770463053112,0.002,2014.7,2014.3,0.99073829]
["bitfinex","ETHUSD",1770463053314,0.002,2014.7,2014.0,0.99073829]
["bitfinex","ETHUSD",1770463053531,0.002,2014.7,2014.0,2.23204692]
["bitfinex","ETHUSD",1770463053828,0.002,2014.7,2014.0,0.99073829]
["bitfinex","ETHUSD",1770463054211,0.73548205,2014.7,2013.9,1.24132672]
["bitfinex","ETHUSD",1770463054598,0.73548205,2014.7,2013.9,1.24135295]
["bitfinex","ETHUSD",1770463054814,1.2873842,2014.6,2013.9,2.03311696]
["bitfinex","ETHUSD",1770463055419,1.24100273,2014.5,2013.9,2.03311696]
["bitfinex","ETHUSD",1770463055703,2.52837098,2014.6,2013.9,3.02385525]
["bitfinex","ETHUSD",1770463056328,0.002,2014.5,2013.9,3.02385525]
["bitfinex","ETHUSD",1770463056555,12.8718243,2014.2,2013.4,1.6944353]
["bitfinex","ETHUSD",1770463056826,12.8718243,2014.2,2013.4,0.97439026]
["bitfinex","ETHUSD",1770463057598,1.24124919,2014.1,2013.4,0.97439026]
["bitfinex","ETHUSD",1770463057912,1.24124919,2014.1,2013.3,1.24274096]
["bitfinex","ETHUSD",1770463058428,1.97470214,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770463058627,1.90780588,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770463058817,2.64125321,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770463059726,1.24137246,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463060420,14.11317415,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463060613,14.11317415,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770463060936,2.83208327,2013.8,2013.0,1.24292734]
["bitfinex","ETHUSD",1770463061119,2.83208327,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770463061933,1.24149575,2013.7,2013.0,0.97539026]
["bitfinex","ETHUSD",1770463062131,1.97492661,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770463062904,1.24149575,2013.7,2013.0,0.97539026]
["bitfinex","ETHUSD",1770463063135,0.90395566,2013.6,2013.0,0.97539026]
["bitfinex","ETHUSD",1770463064126,1.24161907,2013.5,2013.0,0.97539026]
["bitfinex","ETHUSD",1770463064327,0.90395566,2013.6,2013.0,2.21731717]
["bitfinex","ETHUSD",1770463064328,2.14555986,2013.6,2013.0,2.21731717]
["bitfinex","ETHUSD",1770463065041,0.71117282,2013.5,2013.0,0.97539026]
["bitfinex","ETHUSD",1770463066537,1.95279486,2013.5,2013.0,0.97539026]
["bitfinex","ETHUSD",1770463068017,1.95279486,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770463068530,1.95279486,2013.5,2012.8,0.97439026]
["bitfinex","ETHUSD",1770463069741,3.34008783,2013.8,2012.8,0.97439026]
["bitfinex","ETHUSD",1770463069909,1.24144084,2013.8,2012.8,0.97439026]
["bitfinex","ETHUSD",1770463071226,1.24331082,2014.0,2013.0,0.97439026]
["bitfinex","ETHUSD",1770463073016,1.97668593,2014.0,2013.0,0.97439026]
["bitfinex","ETHUSD",1770463073545,1.97668593,2014.0,2013.2,0.97439026]
["bitfinex","ETHUSD",1770463073840,0.69416828,2013.9,2013.2,0.97439026]
["bitfinex","ETHUSD",1770463077356,1.93558616,2013.9,2013.3,0.97439026]
["bitfinex","ETHUSD",1770463077643,1.24141788,2013.9,2013.3,0.97439026]
["bitfinex","ETHUSD",1770463080832,11.94666362,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770463081141,11.94666362,2013.7,2012.9,0.97439026]
["bitfinex","ETHUSD",1770463081348,11.21332483,2013.4,2012.6,2.21655164]
["bitfinex","ETHUSD",1770463081515,11.21332483,2013.7,2013.0,0.97439026]
["bitfinex","ETHUSD",1770463081719,1.24154407,2013.7,2013.0,0.97439026]
["bitfinex","ETHUSD",1770463084250,0.1024,2013.7,2013.0,0.97439026]
["bitfinex","ETHUSD",1770463087033,1.2415574,2013.6,2012.8,0.98507744]
["bitfinex","ETHUSD",1770463087252,1.94610707,2013.6,2012.8,0.98507744]
["bitfinex","ETHUSD",1770463087556,2.67941672,2013.6,2012.8,0.98507744]
["bitfinex","ETHUSD",1770463088164,0.73330567,2013.5,2012.8,0.98507744]
["bitfinex","ETHUSD",1770463089477,0.73330567,2013.5,2012.6,0.98507744]
["bitfinex","ETHUSD",1770463089478,12.45500556,2013.4,2012.6,0.98507744]
["bitfinex","ETHUSD",1770463089646,1.74217285,2013.3,2012.6,0.98507744]
["bitfinex","ETHUSD",1770463089843,1.74217285,2013.3,2012.8,0.96171286]
["bitfinex","ETHUSD",1770463090153,1.24168073,2013.4,2012.8,0.96171286]
["bitfinex","ETHUSD",1770463092862,1.24166157,2013.5,2012.9,0.96171286]
["bitfinex","ETHUSD",1770463093391,0.002,2013.5,2013.0,0.96271286]
["bitfinex","ETHUSD",1770463098483,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770463099886,0.73325798,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770463100179,11.94658281,2013.1,2012.4,0.96171286]
["bitfinex","ETHUSD",1770463100383,11.21332483,2013.1,2012.5,0.96171286]
["bitfinex","ETHUSD",1770463102365,1.24192747,2013.0,2012.3,0.96171286]
["bitfinex","ETHUSD",1770463102559,1.97517873,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770463102757,11.21332483,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770463104288,11.94656952,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770463104477,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770463105595,1.24211258,2012.7,2012.2,0.96271286]
["bitfinex","ETHUSD",1770463106486,4.96845034,2012.8,2012.2,0.96271286]
["bitfinex","ETHUSD",1770463106694,0.80261226,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770463107506,0.80261226,2012.7,2012.4,0.96271286]
["bitfinex","ETHUSD",1770463108206,1.81762134,2012.9,2012.4,0.96271286]
["bitfinex","ETHUSD",1770463108371,0.002,2012.9,2012.4,0.96271286]
["bitfinex","ETHUSD",1770463108570,0.002,2012.9,2012.6,0.96171286]
["bitfinex","ETHUSD",1770463108888,0.002,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770463109100,0.002,2012.9,2012.4,0.96271286]
["bitfinex","ETHUSD",1770463110584,0.002,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770463110790,1.81801881,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770463111475,1.81801881,2012.9,2012.4,0.96271286]
["bitfinex","ETHUSD",1770463112603,1.24205087,2012.8,2012.4,0.96271286]
["bitfinex","ETHUSD",1770463114501,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770463115705,0.73321116,2012.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1770463115885,11.21332483,2012.5,2011.9,0.96171286]
["bitfinex","ETHUSD",1770463117100,0.80280294,2012.7,2011.9,0.96171286]
["bitfinex","ETHUSD",1770463117686,1.81801881,2012.9,2012.1,0.96244424]
["bitfinex","ETHUSD",1770463118000,3.06005436,2012.9,2012.1,0.96244424]
["bitfinex","ETHUSD",1770463119505,3.06005436,2012.9,2012.1,0.96344424]
["bitfinex","ETHUSD",1770463119885,11.94651941,2012.8,2012.1,0.96344424]
["bitfinex","ETHUSD",1770463120304,0.73319458,2012.8,2012.1,0.96344424]
["bitfinex","ETHUSD",1770463120511,0.37932489,2012.7,2012.1,0.96344424]
["bitfinex","ETHUSD",1770463120716,11.21332483,2012.3,2011.5,0.96244424]
["bitfinex","ETHUSD",1770463120904,11.21332483,2012.3,2011.6,0.96244424]
["bitfinex","ETHUSD",1770463121900,1.24242123,2012.2,2011.6,0.96244424]
["bitfinex","ETHUSD",1770463122096,2.98496433,2012.2,2011.6,0.96244424]
["bitfinex","ETHUSD",1770463122697,1.24240601,2012.3,2011.7,0.96244424]
["bitfinex","ETHUSD",1770463124199,1.24223602,2012.5,2011.8,0.96244424]
["bitfinex","ETHUSD",1770463125923,2.19081256,2012.9,2011.8,0.96244424]
["bitfinex","ETHUSD",1770463125924,0.002,2012.9,2011.8,0.96244424]
["bitfinex","ETHUSD",1770463126131,0.002,2012.9,2012.0,0.96244424]
["bitfinex","ETHUSD",1770463129519,0.002,2012.9,2012.1,0.96244424]
["bitfinex","ETHUSD",1770463129723,2.56142542,2012.9,2012.1,0.96244424]
["bitfinex","ETHUSD",1770463131332,2.56142542,2012.9,2012.1,0.96344424]
["bitfinex","ETHUSD",1770463131530,0.002,2012.7,2012.1,0.96344424]
["bitfinex","ETHUSD",1770463131908,0.002,2012.7,2012.1,1.24347899]
["bitfinex","ETHUSD",1770463132113,0.002,2012.7,2012.2,0.96244424]
["bitfinex","ETHUSD",1770463132417,2.02188125,2012.7,2012.2,0.96244424]
["bitfinex","ETHUSD",1770463133008,0.002,2012.7,2012.2,0.96244424]
["bitfinex","ETHUSD",1770463134352,0.002,2012.7,2012.3,0.96244424]
["bitfinex","ETHUSD",1770463134836,0.002,2012.9,2012.3,0.96244424]
["bitfinex","ETHUSD",1770463135411,0.004,2012.9,2012.3,0.96244424]
["bitfinex","ETHUSD",1770463135722,0.002,2012.9,2012.3,0.96244424]
["bitfinex","ETHUSD",1770463136236,0.004,2012.9,2012.4,0.96244424]
["bitfinex","ETHUSD",1770463136406,0.004,2012.9,2012.5,0.96244424]
["bitfinex","ETHUSD",1770463139238,0.004,2012.9,2012.6,0.96244424]
["bitfinex","ETHUSD",1770463140513,0.004,2012.9,2012.6,2.2046137]
["bitfinex","ETHUSD",1770463140717,0.004,2012.9,2012.6,0.96244424]
["bitfinex","ETHUSD",1770463141041,0.004,2012.9,2012.6,2.92197469]
["bitfinex","ETHUSD",1770463141543,0.002,2012.9,2012.7,0.96244424]
["bitfinex","ETHUSD",1770463141743,0.002,2013.1,2012.8,0.96244424]
["bitfinex","ETHUSD",1770463142637,0.002,2013.1,2013.0,0.96244424]
["bitfinex","ETHUSD",1770463143936,0.002,2013.1,2012.8,2.2044503]
["bitfinex","ETHUSD",1770463143937,0.004,2013.1,2012.8,2.2044503]
["bitfinex","ETHUSD",1770463144146,0.004,2013.1,2012.8,2.03102363]
["bitfinex","ETHUSD",1770463144338,0.002,2013.1,2012.9,0.96244424]
["bitfinex","ETHUSD",1770463144553,0.34814041,2013.4,2012.9,0.96244424]
["bitfinex","ETHUSD",1770463144734,0.35214041,2013.4,2013.0,2.20437171]
["bitfinex","ETHUSD",1770463145239,0.35214041,2013.4,2013.1,0.96244424]
["bitfinex","ETHUSD",1770463146339,0.25086517,2013.4,2013.1,0.94308434]
["bitfinex","ETHUSD",1770463146527,0.25086517,2013.4,2013.1,1.65838002]
["bitfinex","ETHUSD",1770463146918,0.25086517,2013.4,2013.2,0.94308434]
["bitfinex","ETHUSD",1770463147121,0.002,2013.5,2013.2,0.94308434]
["bitfinex","ETHUSD",1770463147319,0.002,2013.7,2013.3,0.94308434]
["bitfinex","ETHUSD",1770463149020,0.002,2013.7,2013.5,0.94308434]
["bitfinex","ETHUSD",1770463151836,0.002,2013.7,2013.6,2.24096491]
["bitfinex","ETHUSD",1770463152038,0.002,2014.0,2013.6,2.24096491]
["bitfinex","ETHUSD",1770463152039,0.002,2014.0,2013.6,2.96741379]
["bitfinex","ETHUSD",1770463152235,0.002,2014.2,2013.7,0.99940751]
["bitfinex","ETHUSD",1770463154850,0.002,2014.2,2013.6,1.96795885]
["bitfinex","ETHUSD",1770463155153,0.73511427,2014.0,2013.2,1.24179777]
["bitfinex","ETHUSD",1770463156555,0.73711427,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770463156751,0.73711427,2014.0,2013.3,1.00040751]
["bitfinex","ETHUSD",1770463156752,0.002,2014.0,2013.3,1.00040751]
["bitfinex","ETHUSD",1770463158770,0.002,2014.0,2013.3,2.96877404]
["bitfinex","ETHUSD",1770463158771,0.62300528,2014.0,2013.3,2.96877404]
["bitfinex","ETHUSD",1770463158974,0.002,2014.0,2013.3,2.96877404]
["bitfinex","ETHUSD",1770463159875,0.002,2014.0,2013.3,2.24209864]
["bitfinex","ETHUSD",1770463160876,0.002,2014.0,2013.4,0.99940751]
["bitfinex","ETHUSD",1770463162861,0.002,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770463163075,0.002,2014.0,2013.4,2.24104844]
["bitfinex","ETHUSD",1770463165491,0.002,2014.0,2013.5,0.99940751]
["bitfinex","ETHUSD",1770463165699,0.002,2014.0,2013.5,1.72029441]
["bitfinex","ETHUSD",1770463165982,0.002,2014.0,2013.6,0.99940751]
["bitfinex","ETHUSD",1770463167153,0.002,2014.0,2013.6,2.24093718]
["bitfinex","ETHUSD",1770463167377,0.002,2014.0,2013.7,0.99940751]
["bitfinex","ETHUSD",1770463169161,0.002,2013.8,2013.7,0.99940751]
["bitfinex","ETHUSD",1770463169355,0.002,2013.8,2013.7,1.79233173]
["bitfinex","ETHUSD",1770463170583,0.002,2013.8,2013.7,3.03382748]
["bitfinex","ETHUSD",1770463171760,0.002,2013.8,2013.7,3.08182311]
["bitfinex","ETHUSD",1770463173090,0.002,2014.0,2013.8,0.99940751]
["bitfinex","ETHUSD",1770463173295,0.00400001,2014.0,2013.8,0.99940751]
["bitfinex","ETHUSD",1770463173489,0.00400001,2014.0,2013.9,0.30818231]
["bitfinex","ETHUSD",1770463174382,0.002,2014.0,2013.6,2.24190619]
["bitfinex","ETHUSD",1770463174584,0.00200001,2013.9,2013.6,2.28989228]
["bitfinex","ETHUSD",1770463175087,0.00200001,2013.9,2013.6,1.2425467]
["bitfinex","ETHUSD",1770463175477,0.00200001,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770463175976,0.00200001,2013.9,2013.6,0.96216419]
["bitfinex","ETHUSD",1770463177510,0.00200001,2013.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1770463177682,0.00200001,2013.9,2013.8,0.91318287]
["bitfinex","ETHUSD",1770463178006,0.00200001,2013.9,2013.8,1.63017103]
["bitfinex","ETHUSD",1770463178408,0.002,2014.0,2013.8,1.63017103]
["bitfinex","ETHUSD",1770463178607,0.00400001,2014.0,2013.9,0.91318287]
["bitfinex","ETHUSD",1770463179591,0.00400001,2014.0,2013.9,2.15455533]
["bitfinex","ETHUSD",1770463180215,0.002,2014.0,2013.9,0.91318287]
["bitfinex","ETHUSD",1770463180415,0.002,2014.0,2013.9,2.94309769]
["bitfinex","ETHUSD",1770463180987,0.00400001,2014.0,2013.9,0.78854236]
["bitfinex","ETHUSD",1770463181496,0.00400001,2014.0,2013.8,1.2414233]
["bitfinex","ETHUSD",1770463182096,0.002,2014.2,2013.9,0.96115227]
["bitfinex","ETHUSD",1770463182497,0.002,2014.5,2014.0,0.91318287]
["bitfinex","ETHUSD",1770463182688,0.00200001,2014.4,2014.0,0.91318287]
["bitfinex","ETHUSD",1770463183292,0.00200001,2014.4,2013.9,0.0479694]
["bitfinex","ETHUSD",1770463183516,0.00200001,2014.4,2013.9,0.77051219]
["bitfinex","ETHUSD",1770463183817,0.00200001,2014.4,2013.9,1.68369506]
["bitfinex","ETHUSD",1770463184319,0.00200001,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770463185021,0.002,2014.5,2014.1,1.0182634]
["bitfinex","ETHUSD",1770463185231,0.002,2014.9,2014.2,0.91318287]
["bitfinex","ETHUSD",1770463185740,0.00200001,2014.8,2014.2,0.91318287]
["bitfinex","ETHUSD",1770463186227,0.00200001,2014.8,2014.4,0.91318287]
["bitfinex","ETHUSD",1770463186402,0.002,2014.9,2014.6,0.91318287]
["bitfinex","ETHUSD",1770463186748,0.002,2015.1,2014.9,0.91318287]
["bitfinex","ETHUSD",1770463186891,0.002,2015.4,2014.9,0.91318287]
["bitfinex","ETHUSD",1770463187091,0.002,2015.4,2015.2,0.91318287]
["bitfinex","ETHUSD",1770463187316,0.00400001,2015.4,2015.2,0.91318287]
["bitfinex","ETHUSD",1770463187623,0.00064795,2015.6,2015.2,0.91318287]
["bitfinex","ETHUSD",1770463188498,0.00064795,2015.6,2015.3,2.15369296]
["bitfinex","ETHUSD",1770463188822,0.00064795,2015.6,2015.4,0.71157334]
["bitfinex","ETHUSD",1770463190733,0.00064795,2015.6,2015.4,1.95200223]
["bitfinex","ETHUSD",1770463192100,0.00064795,2015.6,2015.5,0.91318287]
["bitfinex","ETHUSD",1770463192702,0.00064795,2015.6,2015.4,0.71157334]
["bitfinex","ETHUSD",1770463192923,0.00064795,2015.6,2015.5,1.240387]
["bitfinex","ETHUSD",1770463193120,0.00064795,2015.6,2015.5,2.15356987]
["bitfinex","ETHUSD",1770463195027,1.84161274,2016.5,2015.6,0.91318287]
["bitfinex","ETHUSD",1770463195961,0.59980965,2016.4,2015.6,0.91318287]
["bitfinex","ETHUSD",1770463196260,0.59980965,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1770463196549,0.59980965,2016.4,2015.3,5.8750685]
["bitfinex","ETHUSD",1770463196550,0.59980965,2016.1,2015.4,1.24040556]
["bitfinex","ETHUSD",1770463196726,1.17835088,2016.0,2015.2,2.15375452]
["bitfinex","ETHUSD",1770463196927,1.17835088,2016.0,2015.3,0.91318287]
["bitfinex","ETHUSD",1770463197122,1.23989485,2016.3,2015.3,0.91318287]
["bitfinex","ETHUSD",1770463197357,1.83970343,2016.3,2015.3,0.91318287]
["bitfinex","ETHUSD",1770463197538,0.59980858,2016.2,2015.3,0.91318287]
["bitfinex","ETHUSD",1770463198255,1.23989485,2016.3,2015.3,0.91318287]
["bitfinex","ETHUSD",1770463198670,1.23987059,2016.4,2015.5,0.91318287]
["bitfinex","ETHUSD",1770463198972,1.73847495,2016.3,2015.6,2.15350833]
["bitfinex","ETHUSD",1770463200623,1.73847495,2016.3,2015.7,0.91318287]
["bitfinex","ETHUSD",1770463200865,16.14487891,2016.5,2015.7,0.91318287]
["bitfinex","ETHUSD",1770463200866,0.002,2016.5,2015.9,0.91318287]
["bitfinex","ETHUSD",1770463201375,0.002,2016.5,2016.1,0.97029877]
["bitfinex","ETHUSD",1770463201870,0.002,2016.5,2016.1,0.91318287]
["bitfinex","ETHUSD",1770463202024,0.002,2016.5,2015.9,0.91318287]
["bitfinex","ETHUSD",1770463202229,0.002,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770463202531,0.002,2016.5,2015.9,0.71713108]
["bitfinex","ETHUSD",1770463204074,0.002,2016.5,2016.0,0.97029877]
["bitfinex","ETHUSD",1770463204234,0.34520386,2017.2,2016.4,0.91318287]
["bitfinex","ETHUSD",1770463204425,0.60180146,2017.1,2016.0,0.91318287]
["bitfinex","ETHUSD",1770463204628,0.60180146,2017.1,2016.1,0.2870411]
["bitfinex","ETHUSD",1770463205053,1.5845523,2017.2,2016.2,0.91318287]
["bitfinex","ETHUSD",1770463205259,0.60180049,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770463205627,1.5845523,2017.2,2016.3,2.15307772]
["bitfinex","ETHUSD",1770463206053,2.18635088,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1770463206254,0.71434997,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770463206654,0.71434997,2017.1,2016.2,1.23990811]
["bitfinex","ETHUSD",1770463206857,0.60179765,2017.0,2016.2,1.23990811]
["bitfinex","ETHUSD",1770463207062,0.002,2016.3,2015.7,1.24022791]
["bitfinex","ETHUSD",1770463207378,0.002,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770463207584,0.002,2016.3,2016.1,0.93925483]
["bitfinex","ETHUSD",1770463207734,0.34520386,2017.2,2016.4,0.99637073]
["bitfinex","ETHUSD",1770463208274,1.5845514,2017.2,2016.4,0.99637073]
["bitfinex","ETHUSD",1770463208445,1.5845514,2017.2,2016.4,0.93925483]
["bitfinex","ETHUSD",1770463209575,1.5845514,2017.2,2016.2,0.93925483]
["bitfinex","ETHUSD",1770463209775,0.34520386,2017.2,2016.3,0.99637073]
["bitfinex","ETHUSD",1770463209970,1.58454575,2017.2,2016.3,0.99637073]
["bitfinex","ETHUSD",1770463210331,0.34520386,2017.2,2016.3,0.99637073]
["bitfinex","ETHUSD",1770463210745,1.58454904,2017.2,2016.3,0.93925483]
["bitfinex","ETHUSD",1770463210954,1.58454904,2017.2,2016.4,0.0571159]
["bitfinex","ETHUSD",1770463211155,2.29907396,2017.2,2016.4,0.0571159]
["bitfinex","ETHUSD",1770463211357,1.05972878,2017.2,2016.4,0.0571159]
["bitfinex","ETHUSD",1770463211662,1.05972878,2017.2,2016.5,1.23977188]
["bitfinex","ETHUSD",1770463212441,1.05972878,2017.2,2016.5,2.14512828]
["bitfinex","ETHUSD",1770463213138,1.66152016,2017.2,2016.4,1.23980513]
["bitfinex","ETHUSD",1770463213340,0.29008004,2017.1,2016.4,1.23980513]
["bitfinex","ETHUSD",1770463213579,0.29008004,2017.1,2016.3,4.95950314]
["bitfinex","ETHUSD",1770463213752,1.52948918,2017.1,2016.3,5.01661904]
["bitfinex","ETHUSD",1770463214071,1.52949108,2017.1,2016.3,5.01661904]
["bitfinex","ETHUSD",1770463214363,2.29907864,2017.2,2016.4,0.9053564]
["bitfinex","ETHUSD",1770463214540,1.58455372,2017.2,2016.4,0.9053564]
["bitfinex","ETHUSD",1770463214740,1.58455372,2017.2,2016.3,0.0571159]
["bitfinex","ETHUSD",1770463214941,0.60178968,2016.9,2016.1,1.23996212]
["bitfinex","ETHUSD",1770463215139,0.60178968,2016.9,2016.2,1.23995197]
["bitfinex","ETHUSD",1770463215339,0.60178968,2016.9,2016.1,1.29713244]
["bitfinex","ETHUSD",1770463215653,0.60178968,2016.9,2016.2,1.23995173]
["bitfinex","ETHUSD",1770463216348,4.95777139,2017.1,2016.2,1.23995173]
["bitfinex","ETHUSD",1770463216545,0.53029752,2017.0,2016.2,2.86154967]
["bitfinex","ETHUSD",1770463216754,0.53029752,2017.0,2016.3,0.9053564]
["bitfinex","ETHUSD",1770463217065,0.53029752,2017.0,2016.4,0.0571159]
["bitfinex","ETHUSD",1770463217387,0.53029752,2017.0,2016.4,0.9624723]
["bitfinex","ETHUSD",1770463217563,2.18637486,2017.2,2016.2,1.23995173]
["bitfinex","ETHUSD",1770463217771,0.6017872,2017.1,2016.1,2.14532985]
["bitfinex","ETHUSD",1770463217946,0.6017872,2017.1,2016.1,1.29708935]
["bitfinex","ETHUSD",1770463219042,1.84125094,2017.0,2016.0,2.14543576]
["bitfinex","ETHUSD",1770463219242,1.84125094,2017.0,2016.0,2.20255166]
["bitfinex","ETHUSD",1770463219446,0.67991091,2016.9,2016.0,2.20255166]
["bitfinex","ETHUSD",1770463220967,0.67991091,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770463221156,1.23958746,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770463225468,0.002,2017.1,2016.8,0.9053564]
["bitfinex","ETHUSD",1770463225771,4.95617443,2017.7,2016.8,2.14489808]
["bitfinex","ETHUSD",1770463226087,4.95617443,2017.7,2016.8,2.14494046]
["bitfinex","ETHUSD",1770463226287,4.95617443,2017.7,2016.8,2.86100307]
["bitfinex","ETHUSD",1770463227287,4.95617443,2017.7,2016.9,0.9053564]
["bitfinex","ETHUSD",1770463227584,4.95617443,2017.7,2016.8,1.95564667]
["bitfinex","ETHUSD",1770463228988,5.55795325,2017.7,2016.8,1.95564667]
["bitfinex","ETHUSD",1770463229690,5.55795325,2017.7,2016.8,1.23958406]
["bitfinex","ETHUSD",1770463230383,5.55795325,2017.7,2016.9,0.9053564]
["bitfinex","ETHUSD",1770463230578,1.23903454,2017.7,2016.9,0.9053564]
["bitfinex","ETHUSD",1770463231886,0.6017774,2017.6,2016.8,2.14494046]
["bitfinex","ETHUSD",1770463232872,1.23915737,2017.5,2016.9,0.9053564]
["bitfinex","ETHUSD",1770463234301,0.002,2017.2,2016.9,0.9053564]
["bitfinex","ETHUSD",1770463234597,0.002,2017.2,2016.9,1.62142145]
["bitfinex","ETHUSD",1770463235198,0.002,2017.2,2016.9,2.86093861]
["bitfinex","ETHUSD",1770463235572,0.002,2017.2,2016.9,0.71606505]
["bitfinex","ETHUSD",1770463235972,0.002,2017.2,2016.7,2.2020819]
["bitfinex","ETHUSD",1770463236573,0.002,2017.2,2016.8,1.23958418]
["bitfinex","ETHUSD",1770463237207,1.23928022,2017.3,2016.6,2.15727543]
["bitfinex","ETHUSD",1770463237372,0.60177271,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770463237574,0.60177271,2016.9,2016.0,0.91856979]
["bitfinex","ETHUSD",1770463237784,0.60177271,2016.9,2016.1,1.24001732]
["bitfinex","ETHUSD",1770463238076,0.60177271,2016.9,2016.0,2.15860202]
["bitfinex","ETHUSD",1770463238891,0.60177271,2016.9,2016.0,2.15864869]
["bitfinex","ETHUSD",1770463239401,0.1024,2017.1,2016.3,0.91856979]
["bitfinex","ETHUSD",1770463239577,1.41511508,2017.1,2016.3,0.91856979]
["bitfinex","ETHUSD",1770463239774,1.31271508,2017.1,2016.3,0.91856979]
["bitfinex","ETHUSD",1770463241694,1.31271508,2017.1,2016.4,0.97468569]
["bitfinex","ETHUSD",1770463241899,5.0597454,2017.3,2016.4,0.97468569]
["bitfinex","ETHUSD",1770463242805,1.23928022,2017.3,2016.4,0.97468569]
["bitfinex","ETHUSD",1770463243778,0.1044,2017.4,2016.5,0.91756979]
["bitfinex","ETHUSD",1770463245505,0.002,2017.4,2016.5,0.91756979]
["bitfinex","ETHUSD",1770463245810,0.002,2017.4,2016.8,0.91756979]
["bitfinex","ETHUSD",1770463246591,0.002,2017.2,2016.8,0.91756979]
["bitfinex","ETHUSD",1770463247003,0.002,2017.2,2016.6,0.85856979]
["bitfinex","ETHUSD",1770463248690,0.68221677,2017.2,2016.6,0.85856979]
["bitfinex","ETHUSD",1770463248899,0.68221677,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770463249104,0.66076549,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770463250282,0.66076549,2017.1,2015.6,4.96210605]
["bitfinex","ETHUSD",1770463250283,0.66076549,2017.1,2015.8,0.91756979]
["bitfinex","ETHUSD",1770463250483,1.23977188,2016.5,2015.8,0.91756979]
["bitfinex","ETHUSD",1770463250794,1.80433235,2016.4,2015.8,0.91756979]
["bitfinex","ETHUSD",1770463251109,1.80433235,2016.4,2015.6,0.91856979]
["bitfinex","ETHUSD",1770463251514,1.80433235,2016.4,2015.7,0.91756979]
["bitfinex","ETHUSD",1770463251843,1.23977188,2016.5,2015.8,2.21485546]
["bitfinex","ETHUSD",1770463252002,1.23977188,2016.5,2015.6,1.24127209]
["bitfinex","ETHUSD",1770463252203,1.23977188,2016.5,2015.9,0.91756979]
["bitfinex","ETHUSD",1770463252582,4.95908752,2016.7,2015.9,0.91756979]
["bitfinex","ETHUSD",1770463254181,4.95813216,2016.9,2016.1,0.91756979]
["bitfinex","ETHUSD",1770463254707,1.239526,2017.0,2016.1,0.91756979]
["bitfinex","ETHUSD",1770463254708,1.239526,2017.0,2016.2,0.91756979]
["bitfinex","ETHUSD",1770463254911,1.239526,2017.0,2016.3,0.91756979]
["bitfinex","ETHUSD",1770463255209,2.43352438,2017.0,2016.3,0.91756979]
["bitfinex","ETHUSD",1770463258718,0.002,2016.8,2016.3,0.91756979]
["bitfinex","ETHUSD",1770463260013,0.66275969,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770463260717,1.2397104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770463260921,1.2908544,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770463261226,0.6607592,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770463261400,1.2908544,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770463261600,0.6607592,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770463261801,0.6300952,2016.5,2015.6,0.91856979]
["bitfinex","ETHUSD",1770463262122,0.91381515,2016.4,2015.6,0.91856979]
["bitfinex","ETHUSD",1770463263524,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770463263728,0.66075824,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770463264829,0.1024,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770463265010,0.6607573,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770463265205,1.2771489,2015.7,2015.2,0.91856979]
["bitfinex","ETHUSD",1770463265425,0.1024,2016.1,2015.2,0.91856979]
["bitfinex","ETHUSD",1770463265616,0.1024,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770463265809,1.24007936,2016.0,2015.3,0.92052792]
["bitfinex","ETHUSD",1770463265995,1.90083573,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770463266196,0.66075637,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770463266624,0.1024,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770463267838,12.11073172,2015.5,2014.6,0.92052792]
["bitfinex","ETHUSD",1770463268829,0.66075547,2015.6,2014.6,0.92052792]
["bitfinex","ETHUSD",1770463269198,0.1024,2015.6,2014.8,0.92052792]
["bitfinex","ETHUSD",1770463271725,1.240387,2015.5,2014.8,0.92052792]
["bitfinex","ETHUSD",1770463272133,1.240387,2015.5,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463273649,0.002,2015.6,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463280366,0.002,2015.6,2015.2,0.93936725]
["bitfinex","ETHUSD",1770463280745,0.002,2015.6,2015.3,0.93936725]
["bitfinex","ETHUSD",1770463282845,0.002,2015.6,2015.1,0.93936725]
["bitfinex","ETHUSD",1770463284772,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770463285767,0.66274824,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770463286256,0.66074788,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770463286590,1.27854618,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770463286942,1.24044854,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770463289244,5.62254206,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770463289245,4.96179418,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770463289459,4.96179418,2015.5,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463289674,1.240387,2015.5,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463291386,4.96341631,2015.6,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463291683,1.00268844,2015.5,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463293170,4.96341631,2015.6,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463293683,0.002,2015.6,2015.0,0.94036725]
["bitfinex","ETHUSD",1770463297181,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770463297376,0.002,2015.6,2015.2,0.00017821]
["bitfinex","ETHUSD",1770463297583,0.002,2015.4,2015.2,0.00017821]
["bitfinex","ETHUSD",1770463301299,0.002,2015.4,2015.2,0.96534498]
["bitfinex","ETHUSD",1770463302770,0.002,2015.4,2015.3,0.96516677]
["bitfinex","ETHUSD",1770463306597,0.002,2015.4,2015.2,1.95771501]
["bitfinex","ETHUSD",1770463306598,0.002,2015.4,2015.2,1.6823111]
["bitfinex","ETHUSD",1770463306797,0.002,2015.4,2015.2,0.96534498]
["bitfinex","ETHUSD",1770463306996,0.002,2015.4,2015.2,0.00017821]
["bitfinex","ETHUSD",1770463310289,0.66274012,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770463310683,0.66274012,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770463310891,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770463311805,0.002,2015.4,2015.1,0.96516677]
["bitfinex","ETHUSD",1770463316707,1.24026392,2015.7,2015.1,1.68214674]
["bitfinex","ETHUSD",1770463316931,1.24026392,2015.7,2015.1,0.96516677]
["bitfinex","ETHUSD",1770463320897,1.24224425,2015.8,2015.1,0.96516677]
["bitfinex","ETHUSD",1770463321102,1.24224425,2015.8,2015.2,0.96516677]
["bitfinex","ETHUSD",1770463322818,0.002,2015.8,2015.3,0.96616677]
["bitfinex","ETHUSD",1770463322997,0.002,2015.5,2015.3,0.96616677]
["bitfinex","ETHUSD",1770463326822,0.002,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770463327129,0.1024,2015.3,2014.3,0.90020744]
["bitfinex","ETHUSD",1770463327328,12.3835966,2015.3,2014.5,0.90120744]
["bitfinex","ETHUSD",1770463328088,1.19533931,2015.3,2014.6,0.90020744]
["bitfinex","ETHUSD",1770463328304,0.1024,2015.3,2014.6,0.90020744]
["bitfinex","ETHUSD",1770463329015,1.24057165,2015.2,2014.6,0.90020744]
["bitfinex","ETHUSD",1770463329318,1.24049503,2015.4,2014.7,0.90020744]
["bitfinex","ETHUSD",1770463330218,0.002,2015.5,2014.7,0.90020744]
["bitfinex","ETHUSD",1770463330403,1.24239098,2015.5,2014.7,0.90020744]
["bitfinex","ETHUSD",1770463331321,0.002,2015.5,2014.9,0.96495036]
["bitfinex","ETHUSD",1770463335595,0.002,2015.5,2015.0,0.96495036]
["bitfinex","ETHUSD",1770463336143,0.002,2015.5,2015.0,0.96595036]
["bitfinex","ETHUSD",1770463336310,0.002,2015.3,2015.0,0.96595036]
["bitfinex","ETHUSD",1770463340019,0.002,2015.3,2015.0,2.20664381]
["bitfinex","ETHUSD",1770463340222,0.002,2015.3,2015.0,0.96595036]
["bitfinex","ETHUSD",1770463340407,0.002,2015.3,2015.1,0.96495036]
["bitfinex","ETHUSD",1770463342927,0.002,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770463345627,0.1044,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770463345839,0.002,2015.3,2014.8,2.2067579]
["bitfinex","ETHUSD",1770463346033,0.002,2015.3,2014.8,1.68295858]
["bitfinex","ETHUSD",1770463346233,0.002,2015.3,2014.9,0.96495036]
["bitfinex","ETHUSD",1770463348426,0.002,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770463348626,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770463351244,0.002,2015.1,2014.5,0.96595036]
["bitfinex","ETHUSD",1770463351416,1.18709883,2015.1,2014.5,0.96595036]
["bitfinex","ETHUSD",1770463352646,1.24069478,2015.0,2014.5,0.96595036]
["bitfinex","ETHUSD",1770463355020,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770463355542,9.72025464,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463356614,9.72025464,2014.8,2014.2,0.91686192]
["bitfinex","ETHUSD",1770463356828,0.97202546,2014.7,2014.2,0.91686192]
["bitfinex","ETHUSD",1770463357149,9.72025464,2014.4,2013.6,2.1583827]
["bitfinex","ETHUSD",1770463357353,9.72025464,2014.1,2013.6,0.91686192]
["bitfinex","ETHUSD",1770463358420,9.72025464,2014.1,2013.6,2.15841821]
["bitfinex","ETHUSD",1770463358621,9.72025464,2014.4,2013.7,0.91586192]
["bitfinex","ETHUSD",1770463359047,1.24112594,2014.3,2013.7,0.91586192]
["bitfinex","ETHUSD",1770463360148,0.71472951,2014.5,2013.8,2.15729602]
["bitfinex","ETHUSD",1770463360354,9.72025464,2014.8,2013.9,0.91586192]
["bitfinex","ETHUSD",1770463360834,9.72025464,2014.8,2014.0,0.91686192]
["bitfinex","ETHUSD",1770463361035,0.002,2014.4,2014.2,0.91586192]
["bitfinex","ETHUSD",1770463363028,0.002,2014.4,2014.2,0.97297782]
["bitfinex","ETHUSD",1770463363229,0.002,2014.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770463363438,0.002,2014.4,2014.3,2.15698786]
["bitfinex","ETHUSD",1770463365927,0.002,2014.4,2014.3,0.91586192]
["bitfinex","ETHUSD",1770463366336,0.002,2014.4,2014.3,2.15698786]
["bitfinex","ETHUSD",1770463366638,0.002,2014.4,2014.3,2.8691755]
["bitfinex","ETHUSD",1770463367040,0.002,2014.4,2014.1,0.91586192]
["bitfinex","ETHUSD",1770463367236,0.002,2014.4,2014.2,0.91586192]
["bitfinex","ETHUSD",1770463367948,0.002,2014.4,2014.0,0.91686192]
["bitfinex","ETHUSD",1770463368146,0.002,2014.4,2014.0,2.15817058]
["bitfinex","ETHUSD",1770463368353,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770463368555,0.7167284,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770463368736,1.19124119,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770463369952,2.4324248,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770463372147,3.14715268,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770463372734,2.4324248,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770463373883,2.4324248,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770463374165,2.0525777,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770463375448,2.0525777,2014.2,2013.1,2.157724]
["bitfinex","ETHUSD",1770463375449,0.71372751,2014.0,2013.1,2.157724]
["bitfinex","ETHUSD",1770463375647,0.71372751,2014.0,2013.2,0.91586192]
["bitfinex","ETHUSD",1770463376441,1.24137246,2013.9,2013.2,0.91586192]
["bitfinex","ETHUSD",1770463378278,1.95509961,2013.9,2013.2,0.91586192]
["bitfinex","ETHUSD",1770463378454,1.93351174,2013.8,2013.2,0.91586192]
["bitfinex","ETHUSD",1770463378649,1.93351174,2013.8,2013.3,0.91686192]
["bitfinex","ETHUSD",1770463379366,1.93351174,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463381648,2.64723854,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463382048,1.93351174,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463382249,0.68991527,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770463382977,12.23936561,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770463382978,0.002,2014.4,2013.8,0.91586192]
["bitfinex","ETHUSD",1770463383193,1.95681661,2014.4,2013.6,0.91586192]
["bitfinex","ETHUSD",1770463383477,0.71372658,2014.3,2013.4,0.91586192]
["bitfinex","ETHUSD",1770463383792,0.002,2014.4,2013.6,0.91586192]
["bitfinex","ETHUSD",1770463385077,0.002,2014.4,2013.8,0.91586192]
["bitfinex","ETHUSD",1770463385394,0.002,2014.4,2013.8,1.62819599]
["bitfinex","ETHUSD",1770463386078,0.002,2014.4,2013.9,0.99101185]
["bitfinex","ETHUSD",1770463386253,0.002,2014.2,2013.9,0.99101185]
["bitfinex","ETHUSD",1770463387375,0.002,2014.2,2014.1,0.99101185]
["bitfinex","ETHUSD",1770463389661,0.002,2014.2,2013.9,2.17332884]
["bitfinex","ETHUSD",1770463389881,0.002,2014.2,2013.9,2.88733323]
["bitfinex","ETHUSD",1770463391588,0.71572553,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770463391749,0.71572553,2014.2,2013.5,0.002]
["bitfinex","ETHUSD",1770463392150,0.71572553,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770463393565,1.95497452,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770463395262,0.81612514,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770463395489,0.71372514,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463395657,1.95515924,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463398394,1.24140523,2013.9,2013.3,0.93399888]
["bitfinex","ETHUSD",1770463398597,3.15524134,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770463399097,1.24140523,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770463399690,1.24140523,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770463399882,1.24140523,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770463400205,0.71372468,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770463400492,1.24140523,2013.9,2013.3,0.93299888]
["bitfinex","ETHUSD",1770463400660,1.24140523,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463400661,0.70033954,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463402192,1.24148281,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770463404578,4.96572121,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463408395,5.67944521,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770463408600,5.65951755,2014.0,2013.3,0.93299888]
["bitfinex","ETHUSD",1770463408773,1.24331316,2014.0,2013.3,0.93299888]
["bitfinex","ETHUSD",1770463409394,0.002,2014.0,2013.5,0.93199888]
["bitfinex","ETHUSD",1770463409897,0.002,2014.0,2013.3,0.93299888]
["bitfinex","ETHUSD",1770463410608,0.71572384,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770463410972,0.71572384,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770463411185,0.002,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770463411776,0.69445861,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770463413973,1.24348699,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770463414576,0.002,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770463414769,0.002,2013.8,2013.5,0.93299888]
["bitfinex","ETHUSD",1770463415699,0.002,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770463420989,0.002,2013.8,2013.5,0.00018111]
["bitfinex","ETHUSD",1770463423515,0.002,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770463423804,0.002,2013.6,2013.5,0.00018111]
["bitfinex","ETHUSD",1770463425083,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770463425298,2.43060473,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770463425524,9.73431056,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770463427489,9.73431056,2013.3,2012.9,0.92399003]
["bitfinex","ETHUSD",1770463427490,1.2416813,2013.4,2012.9,0.91109003]
["bitfinex","ETHUSD",1770463435927,1.2416813,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770463439828,0.72462176,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770463440001,2.43573677,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770463440437,3.16035853,2013.1,2012.4,0.92299003]
["bitfinex","ETHUSD",1770463440903,11.21408828,2012.7,2012.0,0.92399003]
["bitfinex","ETHUSD",1770463441099,0.82702171,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770463442013,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770463442213,0.70378932,2012.5,2012.0,0.92399003]
["bitfinex","ETHUSD",1770463442434,1.2421743,2012.6,2012.0,0.92399003]
["bitfinex","ETHUSD",1770463443136,11.21408828,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770463443431,11.21408828,2012.5,2011.5,0.92299003]
["bitfinex","ETHUSD",1770463443432,0.1024,2012.4,2011.5,0.92299003]
["bitfinex","ETHUSD",1770463443598,0.8270216,2012.4,2011.5,0.92299003]
["bitfinex","ETHUSD",1770463443800,1.92873253,2012.3,2011.5,0.92299003]
["bitfinex","ETHUSD",1770463444033,1.24242123,2012.2,2011.5,0.92299003]
["bitfinex","ETHUSD",1770463444812,2.44650047,2012.3,2011.6,0.92299003]
["bitfinex","ETHUSD",1770463446943,2.44647285,2012.3,2011.7,0.9993535]
["bitfinex","ETHUSD",1770463448016,2.44647285,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770463448236,0.74156835,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770463448534,1.98403653,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770463449736,13.92274605,2012.2,2011.4,0.9993535]
["bitfinex","ETHUSD",1770463450111,13.92274605,2012.2,2011.4,2.24226346]
["bitfinex","ETHUSD",1770463450434,1.98403653,2012.2,2011.6,0.95661149]
["bitfinex","ETHUSD",1770463450643,0.81577162,2012.1,2011.6,0.95661149]
["bitfinex","ETHUSD",1770463451839,0.81577162,2012.1,2011.4,2.19952687]
["bitfinex","ETHUSD",1770463452314,2.05830792,2012.1,2011.5,0.95661149]
["bitfinex","ETHUSD",1770463452838,2.05830792,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1770463453028,2.05830792,2012.1,2011.5,0.95661149]
["bitfinex","ETHUSD",1770463453230,2.05830792,2012.1,2011.6,0.95661149]
["bitfinex","ETHUSD",1770463455053,2.05830792,2012.1,2011.3,6.22923849]
["bitfinex","ETHUSD",1770463455054,11.21408828,2011.7,2011.3,6.22923849]
["bitfinex","ETHUSD",1770463455220,0.7246209,2011.8,2011.1,0.95661149]
["bitfinex","ETHUSD",1770463455552,1.19387092,2011.8,2011.2,0.95661149]
["bitfinex","ETHUSD",1770463456553,1.19387092,2011.8,2011.0,2.19972839]
["bitfinex","ETHUSD",1770463456726,1.91849178,2011.8,2011.0,2.19972839]
["bitfinex","ETHUSD",1770463456923,2.43659537,2011.8,2011.2,0.95661149]
["bitfinex","ETHUSD",1770463457926,2.43659537,2011.8,2011.0,2.19971931]
["bitfinex","ETHUSD",1770463458125,2.43659537,2011.8,2011.0,0.95661149]
["bitfinex","ETHUSD",1770463458126,1.53779627,2011.7,2011.0,0.95661149]
["bitfinex","ETHUSD",1770463458939,1.53779627,2011.7,2010.8,2.20085928]
["bitfinex","ETHUSD",1770463459140,1.2427918,2011.6,2010.9,0.95661149]
["bitfinex","ETHUSD",1770463461229,1.96741244,2011.6,2010.8,1.24426866]
["bitfinex","ETHUSD",1770463461526,0.77517552,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770463462063,1.49979611,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770463462234,1.49979611,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770463463049,11.21408828,2011.4,2010.8,0.95761149]
["bitfinex","ETHUSD",1770463463248,1.24297717,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770463463450,2.51436561,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770463463732,2.51436561,2011.3,2010.8,0.95761149]
["bitfinex","ETHUSD",1770463464371,11.93870879,2011.1,2010.2,0.95661149]
["bitfinex","ETHUSD",1770463464661,1.91849139,2011.0,2010.2,2.20026305]
["bitfinex","ETHUSD",1770463464830,0.72462051,2011.0,2010.2,2.20026026]
["bitfinex","ETHUSD",1770463465032,0.72462051,2011.0,2010.3,0.95661149]
["bitfinex","ETHUSD",1770463465352,1.24307389,2011.2,2010.4,0.95661149]
["bitfinex","ETHUSD",1770463466123,2.51440767,2011.3,2010.4,0.95661149]
["bitfinex","ETHUSD",1770463467456,1.99166657,2011.2,2010.6,0.95661149]
["bitfinex","ETHUSD",1770463467945,9.75389737,2011.1,2010.6,0.95661149]
["bitfinex","ETHUSD",1770463468856,0.74861665,2011.2,2010.6,0.95661149]
["bitfinex","ETHUSD",1770463469159,12.26827286,2011.3,2010.6,0.95661149]
["bitfinex","ETHUSD",1770463469545,12.26827286,2011.3,2010.8,0.95661149]
["bitfinex","ETHUSD",1770463470441,1.27138844,2011.3,2010.8,0.95661149]
["bitfinex","ETHUSD",1770463470846,11.7719848,2011.5,2010.8,0.95661149]
["bitfinex","ETHUSD",1770463471630,10.08795177,2011.8,2011.0,0.95661149]
["bitfinex","ETHUSD",1770463471826,11.33063186,2011.8,2011.0,0.95661149]
["bitfinex","ETHUSD",1770463472060,10.08795177,2011.8,2011.0,0.95661149]
["bitfinex","ETHUSD",1770463472951,9.75389737,2012.0,2011.1,0.95661149]
["bitfinex","ETHUSD",1770463473245,9.75389737,2011.8,2011.2,0.95661149]
["bitfinex","ETHUSD",1770463473429,1.24449374,2012.1,2011.2,0.95661149]
["bitfinex","ETHUSD",1770463473430,9.75389737,2012.0,2011.2,0.95661149]
["bitfinex","ETHUSD",1770463473627,11.35072967,2012.0,2011.2,0.95661149]
["bitfinex","ETHUSD",1770463473832,11.35072967,2012.0,2011.3,2.19958866]
["bitfinex","ETHUSD",1770463474030,11.35072967,2012.0,2011.4,0.95661149]
["bitfinex","ETHUSD",1770463474235,9.75389737,2011.5,2011.0,1.24315648]
["bitfinex","ETHUSD",1770463474453,9.75389737,2011.5,2011.0,2.19976797]
["bitfinex","ETHUSD",1770463474657,9.75389737,2011.5,2011.0,2.91703301]
["bitfinex","ETHUSD",1770463474849,9.75389737,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770463475248,9.75389737,2011.7,2011.2,2.20063081]
["bitfinex","ETHUSD",1770463475459,9.75389737,2011.7,2011.2,0.95761149]
["bitfinex","ETHUSD",1770463475659,9.75389737,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770463476253,9.75389737,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770463476654,10.85356614,2011.5,2011.1,0.96843304]
["bitfinex","ETHUSD",1770463477432,2.34252923,2011.5,2011.1,0.96843304]
["bitfinex","ETHUSD",1770463477633,1.09966877,2011.5,2011.1,0.96843304]
["bitfinex","ETHUSD",1770463477871,12.47950607,2011.8,2011.1,0.96843304]
["bitfinex","ETHUSD",1770463478478,12.47950607,2011.8,2011.1,0.90843304]
["bitfinex","ETHUSD",1770463478647,11.23479072,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770463478846,0.94288567,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770463479171,0.94288567,2011.6,2010.7,0.96843304]
["bitfinex","ETHUSD",1770463479335,12.17767639,2011.5,2010.7,1.68699346]
["bitfinex","ETHUSD",1770463479536,12.17767639,2011.5,2010.8,0.96843304]
["bitfinex","ETHUSD",1770463479736,0.94288567,2011.5,2010.8,0.96843304]
["bitfinex","ETHUSD",1770463480364,1.24291538,2011.4,2010.8,2.21169116]
["bitfinex","ETHUSD",1770463480564,2.18561569,2011.7,2010.9,0.96843304]
["bitfinex","ETHUSD",1770463480766,1.8393295,2011.6,2010.9,0.96843304]
["bitfinex","ETHUSD",1770463481263,2.78221517,2011.6,2010.9,0.96843304]
["bitfinex","ETHUSD",1770463481465,2.78221517,2011.6,2010.7,2.21175113]
["bitfinex","ETHUSD",1770463482167,2.78221517,2011.6,2010.8,0.96843304]
["bitfinex","ETHUSD",1770463482381,1.24285359,2011.5,2010.8,0.96843304]
["bitfinex","ETHUSD",1770463482576,0.89964831,2011.4,2010.8,0.96843304]
["bitfinex","ETHUSD",1770463482949,0.89964831,2011.4,2010.6,2.21180252]
["bitfinex","ETHUSD",1770463483146,1.84253398,2011.4,2010.6,2.21180252]
["bitfinex","ETHUSD",1770463483975,1.84253398,2011.4,2010.6,0.96843304]
["bitfinex","ETHUSD",1770463484473,1.84253398,2011.4,2010.6,2.21183679]
["bitfinex","ETHUSD",1770463484673,1.24303898,2011.2,2010.6,0.96843304]
["bitfinex","ETHUSD",1770463485087,12.4778297,2011.2,2010.4,2.21192748]
["bitfinex","ETHUSD",1770463485458,12.4778297,2011.2,2010.2,1.24365279]
["bitfinex","ETHUSD",1770463485459,0.94288567,2011.1,2010.2,1.24365279]
["bitfinex","ETHUSD",1770463486141,0.94288567,2011.1,2010.2,2.21208583]
["bitfinex","ETHUSD",1770463486344,0.94288567,2011.1,2010.3,0.96843304]
["bitfinex","ETHUSD",1770463486545,1.24322442,2010.9,2010.3,0.96843304]
["bitfinex","ETHUSD",1770463486749,2.58528022,2011.0,2010.4,0.96843304]
["bitfinex","ETHUSD",1770463487144,11.23479072,2010.9,2010.1,2.21210844]
["bitfinex","ETHUSD",1770463487346,12.17767639,2010.9,2010.1,2.21210844]
["bitfinex","ETHUSD",1770463487677,12.17767639,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463487978,1.47629566,2010.8,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463488282,11.23479072,2010.6,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463488576,1.24334808,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770463488743,11.23479072,2010.6,2009.9,0.96843304]
["bitfinex","ETHUSD",1770463488946,1.34210245,2010.5,2009.9,0.96843304]
["bitfinex","ETHUSD",1770463489352,1.34210245,2010.5,2009.9,2.21227581]
["bitfinex","ETHUSD",1770463489552,1.34210245,2010.5,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463489851,1.24334808,2010.7,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463491275,0.94288567,2010.6,2009.8,2.21228958]
["bitfinex","ETHUSD",1770463491984,0.94288567,2010.6,2009.9,2.21226957]
["bitfinex","ETHUSD",1770463492152,1.24334808,2010.7,2009.9,2.21226957]
["bitfinex","ETHUSD",1770463492353,0.86358833,2010.6,2009.9,2.21226957]
["bitfinex","ETHUSD",1770463492669,0.86358833,2010.6,2009.9,0.96843304]
["bitfinex","ETHUSD",1770463493384,1.24347177,2010.5,2009.9,0.96843304]
["bitfinex","ETHUSD",1770463493880,4.97295584,2010.9,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463494476,0.94288567,2010.8,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463494677,2.65794889,2010.7,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463494866,1.71506322,2010.7,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463495478,11.23479072,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463495790,1.24326789,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463496154,2.58524649,2011.0,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463496359,1.24317495,2011.0,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463497558,4.97251431,2011.1,2010.3,0.96843304]
["bitfinex","ETHUSD",1770463500489,4.97251431,2011.1,2010.3,2.21200626]
["bitfinex","ETHUSD",1770463500867,5.91539998,2011.1,2010.3,0.96843304]
["bitfinex","ETHUSD",1770463501083,0.94288567,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463501282,0.94288567,2010.9,2010.1,0.96943304]
["bitfinex","ETHUSD",1770463501588,12.99611342,2011.0,2010.2,0.96843304]
["bitfinex","ETHUSD",1770463501958,13.93899909,2011.0,2010.2,0.96843304]
["bitfinex","ETHUSD",1770463502392,12.99611342,2011.0,2010.3,0.96843304]
["bitfinex","ETHUSD",1770463502593,3.04008719,2010.9,2010.3,0.96843304]
["bitfinex","ETHUSD",1770463502888,3.04008719,2010.9,2010.1,2.21312456]
["bitfinex","ETHUSD",1770463503357,3.04008719,2010.9,2010.2,0.96843304]
["bitfinex","ETHUSD",1770463503559,13.12074901,2010.7,2009.9,0.96843304]
["bitfinex","ETHUSD",1770463503764,1.3120749,2010.6,2009.9,2.21226661]
["bitfinex","ETHUSD",1770463503962,0.94288567,2010.7,2009.9,2.21224391]
["bitfinex","ETHUSD",1770463504389,0.94288567,2010.7,2010.0,0.96843304]
["bitfinex","ETHUSD",1770463504599,5.07559561,2010.8,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463504967,3.04014902,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463504968,1.79686277,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463505178,3.04010848,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463505372,1.24324571,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463506194,2.21760999,2010.9,2010.1,0.96843304]
["bitfinex","ETHUSD",1770463506869,1.9590476,2011.0,2010.2,0.96183605]
["bitfinex","ETHUSD",1770463507066,0.002,2011.3,2010.2,0.96183605]
["bitfinex","ETHUSD",1770463507394,2.21938747,2011.3,2010.3,0.96183605]
["bitfinex","ETHUSD",1770463507604,13.15222762,2011.1,2010.3,0.96183605]
["bitfinex","ETHUSD",1770463508186,2.21938747,2011.3,2010.3,0.96183605]
["bitfinex","ETHUSD",1770463508361,1.24502319,2011.3,2010.3,0.96183605]
["bitfinex","ETHUSD",1770463508568,3.08251498,2011.2,2010.5,0.96183605]
["bitfinex","ETHUSD",1770463509770,13.15222762,2011.1,2010.2,2.20544863]
["bitfinex","ETHUSD",1770463510364,0.95988021,2011.0,2010.2,0.96183605]
["bitfinex","ETHUSD",1770463510566,1.24322442,2010.9,2010.2,0.96183605]
["bitfinex","ETHUSD",1770463510998,1.24322442,2010.9,2010.2,2.20548248]
["bitfinex","ETHUSD",1770463511195,3.17861099,2010.9,2010.2,0.96183605]
["bitfinex","ETHUSD",1770463511493,3.17861099,2010.9,2010.2,2.20548968]
["bitfinex","ETHUSD",1770463512202,3.17861099,2010.9,2010.2,0.96183605]
["bitfinex","ETHUSD",1770463512497,1.24334808,2010.7,2009.9,0.91533773]
["bitfinex","ETHUSD",1770463512710,1.24334808,2010.7,2009.9,1.24383838]
["bitfinex","ETHUSD",1770463512892,1.9354484,2010.6,2009.9,2.15917464]
["bitfinex","ETHUSD",1770463513066,1.9354484,2010.6,2009.9,0.91533773]
["bitfinex","ETHUSD",1770463513394,1.9354484,2010.6,2010.0,0.91533773]
["bitfinex","ETHUSD",1770463513799,1.93538657,2010.9,2010.0,0.91533773]
["bitfinex","ETHUSD",1770463513974,1.24322469,2010.9,2010.0,0.91533773]
["bitfinex","ETHUSD",1770463514174,1.24322469,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770463514471,2.2031049,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770463514789,0.95988021,2010.7,2009.9,1.24382444]
["bitfinex","ETHUSD",1770463515094,13.13774355,2010.8,2010.0,2.15911536]
["bitfinex","ETHUSD",1770463515298,2.39797703,2010.7,2009.9,1.24383826]
["bitfinex","ETHUSD",1770463515473,2.39797703,2010.7,2009.9,2.15917599]
["bitfinex","ETHUSD",1770463515673,2.39797703,2010.7,2009.9,0.91533773]
["bitfinex","ETHUSD",1770463516075,13.13774355,2010.5,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463516290,13.13774355,2010.5,2009.6,0.0879885]
["bitfinex","ETHUSD",1770463516291,0.95988021,2010.4,2009.6,0.0879885]
["bitfinex","ETHUSD",1770463516470,1.31377436,2010.3,2009.6,0.0879885]
["bitfinex","ETHUSD",1770463516667,1.24365734,2010.2,2009.6,0.0879885]
["bitfinex","ETHUSD",1770463516871,13.42152068,2010.2,2009.6,0.0879885]
["bitfinex","ETHUSD",1770463517071,0.1024,2010.1,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463517476,1.24365734,2010.2,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463517677,0.84919346,2010.1,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463518583,0.84919346,2010.1,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463518792,2.55741458,2010.3,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463519097,2.55737306,2010.3,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463519295,1.2435987,2010.3,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463520690,1.24353362,2010.4,2009.7,2.15930048]
["bitfinex","ETHUSD",1770463521699,1.24353362,2010.4,2009.8,0.91533773]
["bitfinex","ETHUSD",1770463522987,4.97397262,2010.5,2009.8,0.91533773]
["bitfinex","ETHUSD",1770463523182,0.71773246,2010.4,2009.8,0.91533773]
["bitfinex","ETHUSD",1770463523387,1.67761267,2010.4,2009.7,1.24396636]
["bitfinex","ETHUSD",1770463523587,1.67761267,2010.4,2009.6,2.18731586]
["bitfinex","ETHUSD",1770463523990,1.67761267,2010.4,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463525393,1.24359548,2010.3,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463525600,0.78955901,2010.2,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463526708,0.78955901,2010.2,2009.7,0.91533773]
["bitfinex","ETHUSD",1770463527157,0.78955901,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770463528102,2.03324674,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770463531088,2.03324674,2010.2,2009.8,0.91633773]
["bitfinex","ETHUSD",1770463531289,0.78955901,2010.2,2009.8,0.91633773]
["bitfinex","ETHUSD",1770463531717,2.03322347,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770463532216,0.70076289,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770463532590,0.70076289,2010.1,2009.6,0.94332623]
["bitfinex","ETHUSD",1770463533000,0.70076289,2010.1,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463533428,9.76600909,2010.0,2009.6,0.0279885]
["bitfinex","ETHUSD",1770463533726,9.76600909,2010.0,2009.6,0.94332623]
["bitfinex","ETHUSD",1770463534404,0.70076289,2010.1,2009.6,0.94332623]
["bitfinex","ETHUSD",1770463534723,9.76600909,2009.8,2009.1,0.91533773]
["bitfinex","ETHUSD",1770463535027,9.76600909,2009.5,2009.1,2.15965241]
["bitfinex","ETHUSD",1770463535526,0.95988021,2009.9,2009.1,2.15965241]
["bitfinex","ETHUSD",1770463535827,12.19372962,2010.0,2009.2,0.99088477]
["bitfinex","ETHUSD",1770463536015,1.24366446,2010.2,2009.2,0.99088477]
["bitfinex","ETHUSD",1770463536608,1.24366446,2010.2,2009.4,0.99088477]
["bitfinex","ETHUSD",1770463538901,1.24366446,2010.2,2009.5,0.99088477]
["bitfinex","ETHUSD",1770463539827,1.24360865,2010.3,2009.5,0.99088477]
["bitfinex","ETHUSD",1770463540021,1.24360865,2010.3,2009.7,0.99088477]
["bitfinex","ETHUSD",1770463540325,0.69554827,2010.2,2009.7,0.99088477]
["bitfinex","ETHUSD",1770463540525,0.002,2010.2,2009.7,0.99088477]
["bitfinex","ETHUSD",1770463540912,1.24322442,2010.9,2009.9,0.99088477]
["bitfinex","ETHUSD",1770463542828,1.24510079,2011.1,2010.0,1.24378109]
["bitfinex","ETHUSD",1770463543034,0.002,2011.1,2010.1,0.99088477]
["bitfinex","ETHUSD",1770463543221,1.84110096,2011.0,2010.1,0.99088477]
["bitfinex","ETHUSD",1770463543426,0.002,2011.1,2010.1,0.99088477]
["bitfinex","ETHUSD",1770463543618,0.99112818,2011.1,2010.1,0.99088477]
["bitfinex","ETHUSD",1770463545231,1.2431626,2011.0,2010.3,0.99088477]
["bitfinex","ETHUSD",1770463546428,12.19372962,2010.9,2010.2,0.99088477]
["bitfinex","ETHUSD",1770463546637,0.1024,2010.9,2010.2,0.99088477]
["bitfinex","ETHUSD",1770463546806,0.98912818,2010.8,2010.0,1.2437661]
["bitfinex","ETHUSD",1770463547215,1.24334808,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1770463547419,1.24334808,2010.7,2009.9,2.23472774]
["bitfinex","ETHUSD",1770463547735,2.23247626,2010.7,2009.9,2.23472774]
["bitfinex","ETHUSD",1770463547912,0.98912818,2010.6,2009.8,1.24389799]
["bitfinex","ETHUSD",1770463548233,0.98912818,2010.6,2009.8,2.23478276]
["bitfinex","ETHUSD",1770463549436,1.24347177,2010.5,2009.9,0.99088477]
["bitfinex","ETHUSD",1770463550530,1.24345449,2010.6,2009.9,0.99088477]
["bitfinex","ETHUSD",1770463551537,5.96262638,2010.7,2009.9,2.23471174]
["bitfinex","ETHUSD",1770463553144,0.002,2010.4,2010.0,0.99088477]
["bitfinex","ETHUSD",1770463553513,0.002,2010.4,2010.1,2.23460398]
["bitfinex","ETHUSD",1770463553746,0.002,2010.4,2010.2,0.99088477]
["bitfinex","ETHUSD",1770463555714,0.002,2010.4,2010.3,1.24359548]
["bitfinex","ETHUSD",1770463556331,0.002,2010.6,2010.4,0.99088477]
["bitfinex","ETHUSD",1770463556837,0.002,2010.6,2010.3,1.96450475]
["bitfinex","ETHUSD",1770463557056,0.002,2010.6,2010.4,0.99088477]
["bitfinex","ETHUSD",1770463557719,0.002,2010.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770463558034,0.002,2010.6,2010.4,2.2343761]
["bitfinex","ETHUSD",1770463558235,0.002,2010.6,2010.4,3.02732203]
["bitfinex","ETHUSD",1770463558412,0.002,2010.6,2010.5,0.99088477]
["bitfinex","ETHUSD",1770463558817,0.002,2011.1,2010.5,0.99088477]
["bitfinex","ETHUSD",1770463559653,0.002,2011.3,2010.7,0.99088477]
["bitfinex","ETHUSD",1770463559840,0.002,2011.3,2010.9,0.99088477]
["bitfinex","ETHUSD",1770463560020,0.002,2011.3,2010.9,0.7207316]
["bitfinex","ETHUSD",1770463560221,0.002,2011.3,2010.5,0.99088477]
["bitfinex","ETHUSD",1770463560440,11.24069048,2011.2,2010.7,1.24334317]
["bitfinex","ETHUSD",1770463560644,0.002,2011.3,2010.6,2.23424653]
["bitfinex","ETHUSD",1770463560845,0.002,2011.3,2010.6,0.99088477]
["bitfinex","ETHUSD",1770463561045,1.22538187,2011.3,2010.7,0.99088477]
["bitfinex","ETHUSD",1770463561249,1.22538187,2011.3,2010.6,2.04352952]
["bitfinex","ETHUSD",1770463561425,1.22538187,2011.3,2010.7,1.2433477]
["bitfinex","ETHUSD",1770463561624,0.002,2011.3,2010.8,0.99088477]
["bitfinex","ETHUSD",1770463561949,0.002,2011.3,2010.9,0.99088477]
["bitfinex","ETHUSD",1770463563169,0.002,2011.3,2010.9,1.04800067]
["bitfinex","ETHUSD",1770463563335,0.002,2011.3,2010.9,0.99088477]
["bitfinex","ETHUSD",1770463564319,0.002,2011.3,2011.1,0.99088477]
["bitfinex","ETHUSD",1770463565745,0.002,2011.5,2011.1,0.95225078]
["bitfinex","ETHUSD",1770463565929,0.002,2011.8,2011.1,0.95225078]
["bitfinex","ETHUSD",1770463566331,0.002,2012.0,2011.4,0.95225078]
["bitfinex","ETHUSD",1770463567624,0.002,2012.0,2011.2,2.19528976]
["bitfinex","ETHUSD",1770463567851,0.002,2012.0,2011.3,0.71674457]
["bitfinex","ETHUSD",1770463568021,0.92731816,2012.0,2011.1,1.24305434]
["bitfinex","ETHUSD",1770463568219,1.24260649,2011.9,2011.1,1.24305434]
["bitfinex","ETHUSD",1770463568622,1.24459277,2012.0,2011.2,0.95225078]
["bitfinex","ETHUSD",1770463569121,1.24454966,2012.0,2011.2,0.95225078]
["bitfinex","ETHUSD",1770463569322,0.002,2012.0,2011.2,0.95225078]
["bitfinex","ETHUSD",1770463569545,1.24456029,2012.0,2011.2,0.95225078]
["bitfinex","ETHUSD",1770463570047,1.24455265,2012.0,2011.2,0.95225078]
["bitfinex","ETHUSD",1770463570221,2.9904536,2012.0,2011.2,0.95225078]
["bitfinex","ETHUSD",1770463570617,2.9904536,2012.0,2011.3,2.18958177]
["bitfinex","ETHUSD",1770463571138,3.91752817,2012.0,2011.2,1.24299526]
["bitfinex","ETHUSD",1770463571338,2.01301882,2011.9,2011.2,1.95918546]
["bitfinex","ETHUSD",1770463572466,1.24456158,2012.0,2011.3,0.9466046]
["bitfinex","ETHUSD",1770463572662,0.002,2012.0,2011.4,0.9466046]
["bitfinex","ETHUSD",1770463574159,0.002,2012.0,2011.3,1.24292023]
["bitfinex","ETHUSD",1770463574682,2.16968106,2011.9,2011.1,1.24305659]
["bitfinex","ETHUSD",1770463574841,1.64126444,2011.8,2011.1,1.95927657]
["bitfinex","ETHUSD",1770463575364,12.16776505,2011.5,2010.8,1.2432356]
["bitfinex","ETHUSD",1770463575547,0.92707457,2011.5,2010.9,1.24321737]
["bitfinex","ETHUSD",1770463575750,0.92707457,2011.5,2010.8,1.24324116]
["bitfinex","ETHUSD",1770463576366,0.92707457,2011.5,2010.7,2.18991385]
["bitfinex","ETHUSD",1770463576543,0.92707457,2011.5,2010.8,1.24328109]
["bitfinex","ETHUSD",1770463576737,1.24291538,2011.4,2010.8,1.24328109]
["bitfinex","ETHUSD",1770463576939,1.24291538,2011.4,2010.7,2.03966316]
["bitfinex","ETHUSD",1770463577771,0.92707457,2011.3,2010.6,0.80013126]
["bitfinex","ETHUSD",1770463578064,11.24069048,2011.0,2010.3,1.24358106]
["bitfinex","ETHUSD",1770463578262,0.92707457,2011.1,2010.3,1.24358106]
["bitfinex","ETHUSD",1770463578462,0.92707457,2011.1,2010.4,1.24353187]
["bitfinex","ETHUSD",1770463578869,1.24302098,2011.3,2010.3,0.9466046]
["bitfinex","ETHUSD",1770463580274,2.17009555,2011.3,2010.3,0.9466046]
["bitfinex","ETHUSD",1770463581270,0.92707457,2011.2,2010.3,2.1901658]
["bitfinex","ETHUSD",1770463581572,1.24296255,2011.4,2010.4,0.9466046]
["bitfinex","ETHUSD",1770463582073,2.17003712,2011.4,2010.4,0.9466046]
["bitfinex","ETHUSD",1770463582250,0.92707457,2011.2,2010.4,1.66887096]
["bitfinex","ETHUSD",1770463583269,2.17013922,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1770463586082,5.68607619,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770463586083,1.24289764,2011.5,2010.6,0.9466046]
["bitfinex","ETHUSD",1770463586579,2.16997221,2011.5,2010.6,0.9466046]
["bitfinex","ETHUSD",1770463586875,1.24289764,2011.5,2010.6,0.9466046]
["bitfinex","ETHUSD",1770463587193,0.62141647,2011.4,2010.6,0.9466046]
["bitfinex","ETHUSD",1770463588859,1.86433243,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1770463589064,1.86433243,2011.4,2010.7,2.18995268]
["bitfinex","ETHUSD",1770463591584,0.62141647,2011.4,2010.8,0.9466046]
["bitfinex","ETHUSD",1770463591781,1.2428873,2011.5,2010.8,0.9466046]
["bitfinex","ETHUSD",1770463593183,1.2428873,2011.5,2010.9,0.9466046]
["bitfinex","ETHUSD",1770463594185,2.16996187,2011.5,2010.7,2.18990905]
["bitfinex","ETHUSD",1770463594386,2.16996187,2011.5,2010.8,1.24328523]
["bitfinex","ETHUSD",1770463594569,0.92707457,2011.4,2010.8,1.24328523]
["bitfinex","ETHUSD",1770463594890,0.92707457,2011.4,2010.8,0.71642609]
["bitfinex","ETHUSD",1770463595273,0.92707457,2011.4,2010.8,1.95970938]
["bitfinex","ETHUSD",1770463596298,0.92707457,2011.4,2010.7,0.9466046]
["bitfinex","ETHUSD",1770463596597,2.17003802,2011.4,2010.8,1.2432829]
["bitfinex","ETHUSD",1770463597408,1.24296345,2011.4,2010.8,2.20565854]
["bitfinex","ETHUSD",1770463598294,1.24296345,2011.4,2010.9,0.96237564]
["bitfinex","ETHUSD",1770463599164,1.24296345,2011.4,2010.7,0.96237564]
["bitfinex","ETHUSD",1770463599364,3.07958303,2011.4,2010.7,1.68488335]
["bitfinex","ETHUSD",1770463599864,3.99049304,2011.4,2010.7,0.72250771]
["bitfinex","ETHUSD",1770463601264,3.99049304,2011.4,2010.7,1.9658324]
["bitfinex","ETHUSD",1770463601467,3.07958303,2011.4,2010.8,0.96237564]
["bitfinex","ETHUSD",1770463601794,1.24296345,2011.4,2010.8,0.96237564]
["bitfinex","ETHUSD",1770463602765,1.24296345,2011.4,2010.7,1.9658324]
["bitfinex","ETHUSD",1770463602967,2.15387346,2011.4,2010.7,1.9658324]
["bitfinex","ETHUSD",1770463603473,9.75534529,2011.1,2010.7,1.9658324]
["bitfinex","ETHUSD",1770463603674,9.75534529,2011.1,2010.8,0.79028169]
["bitfinex","ETHUSD",1770463604191,9.75534529,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770463604894,9.75534529,2011.1,2010.7,1.24332469]
["bitfinex","ETHUSD",1770463605097,9.75534529,2011.1,2010.6,1.24436291]
["bitfinex","ETHUSD",1770463605982,9.75534529,2010.7,2010.4,0.72226636]
["bitfinex","ETHUSD",1770463606299,9.75534529,2010.7,2010.4,2.20587153]
["bitfinex","ETHUSD",1770463607491,9.75534529,2010.7,2010.4,0.96237564]
["bitfinex","ETHUSD",1770463607672,9.75534529,2010.7,2010.4,2.2059071]
["bitfinex","ETHUSD",1770463609892,0.91091001,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770463610110,10.855184,2011.0,2008.5,3.85]
["bitfinex","ETHUSD",1770463610111,9.75534529,2010.3,2009.9,0.96337564]
["bitfinex","ETHUSD",1770463610301,9.75534529,2010.5,2009.9,0.96337564]
["bitfinex","ETHUSD",1770463610302,9.75534529,2010.7,2009.9,0.96337564]
["bitfinex","ETHUSD",1770463610490,9.75534529,2010.9,2009.9,0.96337564]
["bitfinex","ETHUSD",1770463610692,10.6662553,2011.1,2010.2,0.96237564]
["bitfinex","ETHUSD",1770463610891,10.99844989,2011.1,2010.2,0.96237564]
["bitfinex","ETHUSD",1770463611287,12.68660176,2011.1,2010.2,0.96237564]
["bitfinex","ETHUSD",1770463611482,9.75534529,2010.9,2010.2,0.96237564]
["bitfinex","ETHUSD",1770463612399,9.75534529,2010.9,2010.4,0.96237564]
["bitfinex","ETHUSD",1770463612596,11.44349716,2011.1,2010.4,0.96237564]
["bitfinex","ETHUSD",1770463612801,12.68660236,2011.1,2010.4,0.96237564]
["bitfinex","ETHUSD",1770463613516,0.91091001,2011.4,2010.2,1.24361921]
["bitfinex","ETHUSD",1770463613517,9.75534529,2010.7,2010.2,1.24361921]
["bitfinex","ETHUSD",1770463613687,9.75534529,2010.5,2010.1,2.20604277]
["bitfinex","ETHUSD",1770463614315,9.75534529,2010.7,2010.3,0.96237564]
["bitfinex","ETHUSD",1770463617821,9.75534529,2010.5,2009.9,0.96337564]
["bitfinex","ETHUSD",1770463618006,10.85521656,2010.5,2009.9,2.20717792]
["bitfinex","ETHUSD",1770463618392,10.85521656,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770463618590,10.85521656,2010.5,2010.0,0.96337564]
["bitfinex","ETHUSD",1770463618791,9.75534529,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770463619521,9.76228532,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770463620517,9.76228532,2010.4,2010.0,0.96337564]
["bitfinex","ETHUSD",1770463620712,4.97548456,2010.7,2010.1,0.96237564]
["bitfinex","ETHUSD",1770463620713,0.002,2010.7,2010.1,0.96237564]
["bitfinex","ETHUSD",1770463620895,9.76228532,2010.3,2009.7,1.24396159]
["bitfinex","ETHUSD",1770463621100,9.76228532,2010.1,2009.7,0.96237564]
["bitfinex","ETHUSD",1770463621399,9.76228532,2010.3,2009.7,2.20632184]
["bitfinex","ETHUSD",1770463621611,9.76228532,2010.3,2009.7,1.68064446]
["bitfinex","ETHUSD",1770463621811,9.76228532,2010.3,2009.8,0.96237564]
["bitfinex","ETHUSD",1770463622520,9.76228532,2009.9,2009.3,2.20654618]
["bitfinex","ETHUSD",1770463622717,0.97622853,2009.8,2009.3,1.24419012]
["bitfinex","ETHUSD",1770463622918,1.24371227,2010.2,2009.4,0.96237564]
["bitfinex","ETHUSD",1770463623126,1.24371227,2010.2,2009.3,1.30130602]
["bitfinex","ETHUSD",1770463623127,1.24539155,2010.7,2010.0,0.96237564]
["bitfinex","ETHUSD",1770463623293,11.00767687,2010.7,2010.0,0.96237564]
["bitfinex","ETHUSD",1770463623493,0.002,2010.7,2010.0,0.96237564]
["bitfinex","ETHUSD",1770463623893,1.60025043,2010.7,2010.0,0.96237564]
["bitfinex","ETHUSD",1770463624919,1.60025043,2010.7,2010.2,0.96237564]
["bitfinex","ETHUSD",1770463625427,0.002,2010.7,2010.3,0.96237564]
["bitfinex","ETHUSD",1770463625727,0.002,2010.7,2010.5,0.96237564]
["bitfinex","ETHUSD",1770463626723,0.002,2010.7,2010.5,2.20583112]
["bitfinex","ETHUSD",1770463626931,0.002,2010.7,2010.5,0.96237564]
["bitfinex","ETHUSD",1770463627109,0.002,2010.7,2010.5,1.24344683]
["bitfinex","ETHUSD",1770463627509,0.002,2010.7,2010.4,2.15963763]
["bitfinex","ETHUSD",1770463627719,0.002,2010.7,2010.4,2.87874232]
["bitfinex","ETHUSD",1770463628094,0.002,2010.7,2010.4,1.24349157]
["bitfinex","ETHUSD",1770463628300,0.002,2010.7,2010.1,1.24366188]
["bitfinex","ETHUSD",1770463628624,0.002,2010.7,2010.2,8.23004584]
["bitfinex","ETHUSD",1770463628828,0.002,2010.7,2010.2,1.24365446]
["bitfinex","ETHUSD",1770463629526,0.002,2010.7,2010.3,7.90253744]
["bitfinex","ETHUSD",1770463629829,0.002,2010.7,2010.4,1.81671068]
["bitfinex","ETHUSD",1770463630204,0.002,2010.7,2010.4,0.90209149]
["bitfinex","ETHUSD",1770463630405,0.002,2010.7,2010.5,6.98639138]
["bitfinex","ETHUSD",1770463631012,0.002,2010.7,2010.2,2.14569478]
["bitfinex","ETHUSD",1770463631210,0.002,2010.7,2010.3,8.2299819]
["bitfinex","ETHUSD",1770463631617,0.002,2010.7,2010.3,9.13207339]
["bitfinex","ETHUSD",1770463631815,0.002,2010.7,2010.4,1.41066899]
["bitfinex","ETHUSD",1770463632106,0.002,2010.7,2010.4,2.6541979]
["bitfinex","ETHUSD",1770463632312,0.002,2010.7,2010.5,8.22985409]
["bitfinex","ETHUSD",1770463633205,0.002,2010.7,2010.5,9.13194558]
["bitfinex","ETHUSD",1770463636018,0.002,2010.9,2010.5,1.24346271]
["bitfinex","ETHUSD",1770463636331,0.002,2010.9,2010.6,7.74720257]
["bitfinex","ETHUSD",1770463638431,0.002,2010.9,2010.6,6.98439138]
["bitfinex","ETHUSD",1770463642033,0.002,2010.9,2010.6,9.12988744]
["bitfinex","ETHUSD",1770463642337,0.002,2010.9,2010.7,0.90209149]
["bitfinex","ETHUSD",1770463642538,1.24296232,2011.4,2010.8,2.14537774]
["bitfinex","ETHUSD",1770463642736,0.65555712,2011.3,2010.8,9.12976912]
["bitfinex","ETHUSD",1770463643241,1.5840496,2011.5,2010.9,0.90209149]
["bitfinex","ETHUSD",1770463643413,1.5840496,2011.5,2011.0,6.98439138]
["bitfinex","ETHUSD",1770463644308,2.57492539,2011.5,2010.7,1.2433009]
["bitfinex","ETHUSD",1770463644508,2.57492539,2011.5,2010.8,6.98439138]
["bitfinex","ETHUSD",1770463644837,2.34382424,2011.5,2010.8,9.17248481]
["bitfinex","ETHUSD",1770463647441,3.33470003,2011.5,2010.8,10.41573856]
["bitfinex","ETHUSD",1770463648538,1.10093744,2011.5,2010.8,10.41573856]
["bitfinex","ETHUSD",1770463648833,1.58401954,2011.5,2010.9,0.90209149]
["bitfinex","ETHUSD",1770463649035,1.58401954,2011.5,2011.0,6.98439138]
["bitfinex","ETHUSD",1770463650337,1.04037766,2011.4,2010.6,2.14546561]
["bitfinex","ETHUSD",1770463650911,1.04037766,2011.4,2010.7,6.98439138]
["bitfinex","ETHUSD",1770463651533,9.75537298,2011.1,2010.7,6.98439138]
["bitfinex","ETHUSD",1770463651915,9.75537298,2011.1,2010.5,5.87587292]
["bitfinex","ETHUSD",1770463652114,9.75537298,2011.1,2010.6,0.71193447]
["bitfinex","ETHUSD",1770463652538,10.99848007,2011.1,2010.7,6.98439138]
["bitfinex","ETHUSD",1770463652742,10.99848007,2011.1,2010.6,6.98439138]
["bitfinex","ETHUSD",1770463653417,1.24310709,2011.1,2010.6,6.98439138]
["bitfinex","ETHUSD",1770463653948,1.04037766,2011.2,2010.6,6.98439138]
["bitfinex","ETHUSD",1770463655321,0.04950187,2011.2,2010.6,6.98439138]
["bitfinex","ETHUSD",1770463655533,0.04950187,2011.2,2010.7,0.90209149]
["bitfinex","ETHUSD",1770463655736,0.04950187,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770463655938,0.002,2010.9,2010.8,6.98539138]
["bitfinex","ETHUSD",1770463657227,0.002,2010.9,2010.8,7.91337814]
["bitfinex","ETHUSD",1770463658449,0.002,2010.9,2010.8,6.98539138]
["bitfinex","ETHUSD",1770463658742,4.97173453,2011.4,2010.8,1.84465697]
["bitfinex","ETHUSD",1770463658946,4.97173453,2011.4,2010.8,0.92898676]
["bitfinex","ETHUSD",1770463660149,4.97173453,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770463660445,5.88855659,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770463661030,4.97173453,2011.4,2010.9,6.98239138]
["bitfinex","ETHUSD",1770463661331,0.91682206,2011.3,2010.9,6.98239138]
["bitfinex","ETHUSD",1770463661534,1.66903572,2011.3,2010.9,6.98239138]
["bitfinex","ETHUSD",1770463662742,1.24301551,2011.3,2010.9,6.98239138]
["bitfinex","ETHUSD",1770463663052,1.24296284,2011.4,2010.9,6.98239138]
["bitfinex","ETHUSD",1770463663356,6.2790209,2011.5,2011.0,0.92798676]
["bitfinex","ETHUSD",1770463663357,1.63352623,2011.5,2011.0,0.92798676]
["bitfinex","ETHUSD",1770463663949,1.63352623,2011.5,2011.1,6.98239138]
["bitfinex","ETHUSD",1770463664332,1.63352623,2011.5,2011.1,7.91037814]
["bitfinex","ETHUSD",1770463664850,1.63352623,2011.5,2011.1,6.98239138]
["bitfinex","ETHUSD",1770463665222,0.39066467,2011.5,2011.2,0.92798676]
["bitfinex","ETHUSD",1770463665562,0.26009376,2011.5,2011.2,0.92798676]
["bitfinex","ETHUSD",1770463665960,0.002,2011.8,2011.3,0.92798676]
["bitfinex","ETHUSD",1770463666463,0.002,2011.8,2011.1,2.15845826]
["bitfinex","ETHUSD",1770463666464,0.002,2011.8,2011.4,6.76388478]
["bitfinex","ETHUSD",1770463666636,0.002,2011.8,2011.5,0.67638848]
["bitfinex","ETHUSD",1770463666951,0.002,2011.8,2011.5,6.76388478]
["bitfinex","ETHUSD",1770463667326,0.002,2012.0,2011.7,0.92798676]
["bitfinex","ETHUSD",1770463667551,0.002,2012.0,2011.5,7.68987154]
["bitfinex","ETHUSD",1770463668562,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770463668760,0.002,2012.0,2011.7,2.17071678]
["bitfinex","ETHUSD",1770463668969,0.002,2012.0,2011.8,6.76188478]
["bitfinex","ETHUSD",1770463669141,0.002,2012.0,2011.8,7.65514494]
["bitfinex","ETHUSD",1770463670069,0.91882206,2012.0,2011.2,2.17097212]
["bitfinex","ETHUSD",1770463670246,0.04950187,2011.9,2011.3,6.56322858]
["bitfinex","ETHUSD",1770463670657,1.2426544,2011.9,2011.3,6.56322858]
["bitfinex","ETHUSD",1770463670850,1.2426544,2011.9,2011.3,8.73418942]
["bitfinex","ETHUSD",1770463671675,1.86930635,2011.9,2011.3,6.56322858]
["bitfinex","ETHUSD",1770463671872,0.91682206,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770463672074,0.04950187,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770463672248,0.96632393,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770463672446,1.31410689,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770463672647,2.55381024,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770463673675,12.30513059,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770463674650,9.75132035,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770463675769,1.29240181,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770463675959,3.06717475,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770463677682,1.82427481,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770463677889,3.06713051,2011.5,2011.0,0.92898676]
["bitfinex","ETHUSD",1770463678548,1.82427481,2011.5,2011.0,2.17213923]
["bitfinex","ETHUSD",1770463678752,10.99416035,2011.6,2011.0,1.64360497]
["bitfinex","ETHUSD",1770463679264,1.24266825,2011.8,2011.1,0.92798676]
["bitfinex","ETHUSD",1770463680079,9.75132035,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770463680247,9.75132035,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770463680248,9.75132035,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770463681161,10.66814241,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770463681361,9.75132035,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770463681552,9.76024063,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770463681752,10.8279469,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770463681985,12.0713274,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770463682296,1.06770627,2010.7,2010.1,0.92898676]
["bitfinex","ETHUSD",1770463682448,1.24319524,2011.0,2010.1,0.92898676]
["bitfinex","ETHUSD",1770463682975,0.91682206,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770463683181,9.76024063,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770463683481,0.91682206,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1770463684203,2.16029383,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770463684405,0.71341809,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770463686198,1.24359548,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770463687402,5.68765314,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770463687403,1.95695558,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770463687712,1.24353749,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770463689401,1.24340992,2010.6,2009.9,0.93858563]
["bitfinex","ETHUSD",1770463690300,0.90047201,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770463690505,1.24340992,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1770463690506,0.90047201,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770463691608,1.24365734,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770463693785,1.24356444,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770463693979,1.24356444,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770463694309,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770463695215,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770463695383,0.05150187,2010.2,2009.5,0.98992598]
["bitfinex","ETHUSD",1770463695713,1.24371921,2010.1,2009.5,0.98992598]
["bitfinex","ETHUSD",1770463695880,1.24371921,2010.1,2009.5,1.71101153]
["bitfinex","ETHUSD",1770463696194,0.002,2010.2,2009.6,0.98992598]
["bitfinex","ETHUSD",1770463697891,0.002,2010.2,2009.8,0.98992598]
["bitfinex","ETHUSD",1770463700015,0.002,2010.2,2010.0,0.98992598]
["bitfinex","ETHUSD",1770463701612,0.002,2010.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1770463701777,0.002,2010.2,2010.0,0.72091409]
["bitfinex","ETHUSD",1770463701979,0.002,2010.2,2010.0,1.96467119]
["bitfinex","ETHUSD",1770463702213,0.002,2010.2,2010.0,2.95459717]
["bitfinex","ETHUSD",1770463702793,0.002,2010.2,2010.0,1.71084007]
["bitfinex","ETHUSD",1770463703012,0.002,2010.2,2010.0,0.98992598]
["bitfinex","ETHUSD",1770463704508,0.002,2010.2,2010.1,0.98992598]
["bitfinex","ETHUSD",1770463706193,0.002,2010.2,2010.1,0.93992598]
["bitfinex","ETHUSD",1770463706692,0.002,2010.2,2010.1,0.94092598]
["bitfinex","ETHUSD",1770463706887,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770463711694,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770463712500,0.90247201,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770463714617,1.24371921,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770463714804,1.95581188,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770463715116,0.002,2010.2,2009.9,0.99092598]
["bitfinex","ETHUSD",1770463716612,0.002,2010.2,2009.9,2.23476036]
["bitfinex","ETHUSD",1770463716814,0.002,2010.2,2009.9,0.99092598]
["bitfinex","ETHUSD",1770463717714,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770463718595,0.002,2010.2,2009.9,0.95772514]
["bitfinex","ETHUSD",1770463718799,0.002,2010.2,2009.9,1.67545718]
["bitfinex","ETHUSD",1770463719300,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770463719923,0.002,2010.2,2010.1,0.95772514]
["bitfinex","ETHUSD",1770463723525,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770463725440,0.002,2010.2,2010.1,0.95772514]
["bitfinex","ETHUSD",1770463726503,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770463733030,0.35021185,2010.7,2010.2,0.95672514]
["bitfinex","ETHUSD",1770463733606,0.35021185,2010.7,2010.4,0.95672514]
["bitfinex","ETHUSD",1770463734104,0.35021185,2010.7,2010.4,1.67420593]
["bitfinex","ETHUSD",1770463734437,0.35021185,2010.7,2010.5,0.95672514]
["bitfinex","ETHUSD",1770463735300,0.002,2011.1,2010.5,0.95672514]
["bitfinex","ETHUSD",1770463735829,0.002,2011.1,2010.6,2.20013506]
["bitfinex","ETHUSD",1770463737306,0.002,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1770463737522,0.002,2011.1,2010.7,0.62172917]
["bitfinex","ETHUSD",1770463738815,0.002,2011.1,2010.5,1.24342491]
["bitfinex","ETHUSD",1770463739216,0.002,2011.1,2010.5,2.20015005]
["bitfinex","ETHUSD",1770463739532,0.002,2011.1,2010.6,1.24340871]
["bitfinex","ETHUSD",1770463739718,0.002,2011.1,2010.7,0.95672514]
["bitfinex","ETHUSD",1770463739914,0.002,2011.1,2010.7,2.20006311]
["bitfinex","ETHUSD",1770463740109,0.002,2011.1,2010.7,1.67408567]
["bitfinex","ETHUSD",1770463740438,0.002,2011.1,2010.8,0.95672514]
["bitfinex","ETHUSD",1770463740634,0.002,2011.1,2010.9,0.95672514]
["bitfinex","ETHUSD",1770463742237,5.92863967,2011.8,2010.8,1.24327753]
["bitfinex","ETHUSD",1770463742238,0.05150187,2011.8,2011.0,0.95672514]
["bitfinex","ETHUSD",1770463742412,2.15091548,2012.0,2011.2,0.95672514]
["bitfinex","ETHUSD",1770463742744,0.002,2012.0,2011.4,0.95672514]
["bitfinex","ETHUSD",1770463744428,1.24454747,2012.0,2011.2,2.19975]
["bitfinex","ETHUSD",1770463744611,0.002,2012.0,2011.2,2.19975]
["bitfinex","ETHUSD",1770463745018,0.90836358,2012.0,2011.2,2.19975]
["bitfinex","ETHUSD",1770463745450,0.90836358,2012.0,2011.2,1.24302486]
["bitfinex","ETHUSD",1770463745749,0.90836358,2012.0,2011.1,1.24309322]
["bitfinex","ETHUSD",1770463746653,1.24266825,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1770463746947,1.59400181,2011.7,2010.9,2.03226201]
["bitfinex","ETHUSD",1770463747509,1.59400181,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770463747714,0.97266768,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1770463747915,0.62133413,2011.7,2010.9,2.23936127]
["bitfinex","ETHUSD",1770463749328,1.2427918,2011.6,2010.9,2.23936127]
["bitfinex","ETHUSD",1770463755166,1.2427918,2011.6,2011.0,0.93824005]
["bitfinex","ETHUSD",1770463755326,1.2427918,2011.6,2011.0,1.52937749]
["bitfinex","ETHUSD",1770463756555,0.92943003,2011.5,2010.8,0.93824005]
["bitfinex","ETHUSD",1770463756940,0.92943003,2011.5,2010.7,2.89890145]
["bitfinex","ETHUSD",1770463757128,2.17234496,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770463758743,1.24291493,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770463759451,4.97330349,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770463759628,1.75181166,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770463761558,2.68124169,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770463761866,2.68124169,2011.5,2010.4,2.18174604]
["bitfinex","ETHUSD",1770463761867,0.92943003,2011.2,2010.4,2.18174604]
["bitfinex","ETHUSD",1770463762392,0.92943003,2011.2,2010.4,0.93824005]
["bitfinex","ETHUSD",1770463762393,9.75125715,2011.1,2010.4,0.93824005]
["bitfinex","ETHUSD",1770463762532,9.75125715,2011.1,2010.4,2.18175805]
["bitfinex","ETHUSD",1770463762739,10.81932587,2011.1,2010.4,1.65396887]
["bitfinex","ETHUSD",1770463762952,10.81932587,2011.1,2010.4,2.89749742]
["bitfinex","ETHUSD",1770463763658,1.06806872,2011.1,2010.4,2.89749742]
["bitfinex","ETHUSD",1770463763860,1.24310079,2011.1,2010.4,2.89749742]
["bitfinex","ETHUSD",1770463765141,2.17253082,2011.1,2010.4,2.89749742]
["bitfinex","ETHUSD",1770463765343,2.17253082,2011.1,2010.3,1.24454826]
["bitfinex","ETHUSD",1770463765559,1.24310079,2011.1,2010.3,1.24454826]
["bitfinex","ETHUSD",1770463765762,0.92943003,2011.0,2010.3,1.24454826]
["bitfinex","ETHUSD",1770463766137,1.24322442,2010.9,2010.3,1.24454826]
["bitfinex","ETHUSD",1770463766939,5.90183319,2011.3,2010.3,1.24454826]
["bitfinex","ETHUSD",1770463767152,2.33043789,2011.2,2010.5,0.93824005]
["bitfinex","ETHUSD",1770463769060,5.07556723,2011.8,2010.8,0.93824005]
["bitfinex","ETHUSD",1770463769061,0.002,2011.6,2010.8,0.93824005]
["bitfinex","ETHUSD",1770463769241,0.002,2011.6,2011.1,0.93824005]
["bitfinex","ETHUSD",1770463769566,0.002,2011.6,2011.4,0.93824005]
["bitfinex","ETHUSD",1770463771454,0.002,2011.8,2011.6,0.93824005]
["bitfinex","ETHUSD",1770463771747,0.002,2011.8,2011.6,1.65351091]
["bitfinex","ETHUSD",1770463772369,0.002,2011.8,2011.6,0.71527086]
["bitfinex","ETHUSD",1770463772571,0.002,2011.8,2011.4,1.24286725]
["bitfinex","ETHUSD",1770463772770,0.002,2011.8,2011.5,0.93824005]
["bitfinex","ETHUSD",1770463773668,0.002,2011.8,2011.3,0.93824005]
["bitfinex","ETHUSD",1770463773874,0.002,2011.8,2011.3,2.18117091]
["bitfinex","ETHUSD",1770463774076,0.002,2011.8,2011.2,0.93824005]
["bitfinex","ETHUSD",1770463774369,0.002,2011.8,2011.2,0.59106347]
["bitfinex","ETHUSD",1770463774743,0.002,2011.8,2011.2,1.83409851]
["bitfinex","ETHUSD",1770463774976,0.002,2011.8,2011.2,2.77233856]
["bitfinex","ETHUSD",1770463780564,0.002,2011.8,2011.1,1.24307202]
["bitfinex","ETHUSD",1770463781583,0.002,2011.8,2011.1,0.99738626]
["bitfinex","ETHUSD",1770463781753,0.002,2011.8,2011.1,2.24044633]
["bitfinex","ETHUSD",1770463782153,0.002,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770463782390,0.002,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770463783765,0.002,2011.6,2011.2,0.99738626]
["bitfinex","ETHUSD",1770463783966,0.002,2011.6,2011.3,0.99738626]
["bitfinex","ETHUSD",1770463784788,0.002,2011.6,2011.4,0.99738626]
["bitfinex","ETHUSD",1770463786257,0.002,2011.8,2011.4,0.99738626]
["bitfinex","ETHUSD",1770463787581,0.002,2011.8,2011.5,2.24023985]
["bitfinex","ETHUSD",1770463787983,0.002,2011.8,2011.5,0.99738626]
["bitfinex","ETHUSD",1770463788282,0.002,2011.8,2011.5,1.71859282]
["bitfinex","ETHUSD",1770463789182,0.002,2011.8,2011.5,0.72120656]
["bitfinex","ETHUSD",1770463789982,0.002,2011.8,2011.3,2.24033987]
["bitfinex","ETHUSD",1770463790186,0.002,2011.8,2011.2,1.96428103]
["bitfinex","ETHUSD",1770463790484,0.002,2011.8,2011.3,1.24297615]
["bitfinex","ETHUSD",1770463790670,0.002,2011.8,2011.3,2.24031932]
["bitfinex","ETHUSD",1770463790873,0.002,2011.8,2011.4,1.2429091]
["bitfinex","ETHUSD",1770463791070,0.002,2011.8,2011.4,0.99738626]
["bitfinex","ETHUSD",1770463791271,0.002,2011.8,2011.2,2.96167019]
["bitfinex","ETHUSD",1770463791583,0.002,2011.8,2011.3,2.03637048]
["bitfinex","ETHUSD",1770463792254,0.002,2011.8,2011.3,0.79339586]
["bitfinex","ETHUSD",1770463792561,0.99422589,2011.8,2011.1,1.24309742]
["bitfinex","ETHUSD",1770463794692,0.99422589,2011.8,2011.0,2.24050642]
["bitfinex","ETHUSD",1770463794693,1.24273002,2011.7,2011.0,2.24050642]
["bitfinex","ETHUSD",1770463794888,2.23495591,2011.7,2011.0,0.99738626]
["bitfinex","ETHUSD",1770463795189,2.23495591,2011.7,2011.0,2.24053457]
["bitfinex","ETHUSD",1770463795362,3.45276942,2011.7,2011.0,2.96189737]
["bitfinex","ETHUSD",1770463795563,3.45276942,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770463796094,0.002,2011.6,2011.2,0.99838626]
["bitfinex","ETHUSD",1770463796306,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770463796513,0.99422589,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770463796804,0.99222589,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770463797011,0.99222589,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770463797372,1.09462589,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770463798304,0.99222589,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770463798607,0.99222589,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770463798794,1.24322442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770463798995,0.72083012,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770463800282,1.71305601,2010.8,2010.1,1.24471107]
["bitfinex","ETHUSD",1770463800605,1.24320097,2011.0,2010.3,0.99838626]
["bitfinex","ETHUSD",1770463800789,1.24313519,2011.1,2010.5,0.99738626]
["bitfinex","ETHUSD",1770463801300,4.97192273,2011.3,2010.5,0.99738626]
["bitfinex","ETHUSD",1770463801898,1.24297717,2011.3,2010.5,0.99738626]
["bitfinex","ETHUSD",1770463802994,0.1024,2011.5,2010.6,0.99738626]
["bitfinex","ETHUSD",1770463803185,1.82568556,2011.5,2010.6,1.71887829]
["bitfinex","ETHUSD",1770463803384,1.82568556,2011.5,2010.6,0.99738626]
["bitfinex","ETHUSD",1770463803793,0.002,2011.6,2010.6,0.99738626]
["bitfinex","ETHUSD",1770463805299,0.002,2011.6,2010.8,0.99738626]
["bitfinex","ETHUSD",1770463807217,0.002,2011.6,2011.0,0.93996639]
["bitfinex","ETHUSD",1770463810303,0.002,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770463810707,0.002,2011.6,2011.2,0.90707083]
["bitfinex","ETHUSD",1770463811313,0.002,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770463811617,0.002,2011.6,2011.0,2.15022751]
["bitfinex","ETHUSD",1770463812189,0.002,2011.6,2011.1,0.90707083]
["bitfinex","ETHUSD",1770463812385,0.002,2011.6,2011.3,0.90707083]
["bitfinex","ETHUSD",1770463814399,0.002,2011.6,2011.5,0.90707083]
["bitfinex","ETHUSD",1770463814940,0.002,2011.6,2011.3,0.90707083]
["bitfinex","ETHUSD",1770463815101,0.002,2011.6,2011.3,2.15004079]
["bitfinex","ETHUSD",1770463815608,0.002,2011.6,2011.3,0.90707083]
["bitfinex","ETHUSD",1770463815913,0.002,2011.6,2011.3,1.95521493]
["bitfinex","ETHUSD",1770463816296,0.002,2011.6,2011.3,0.71223967]
["bitfinex","ETHUSD",1770463816702,0.002,2011.6,2011.3,2.86228017]
["bitfinex","ETHUSD",1770463818513,0.002,2011.6,2011.3,2.86228759]
["bitfinex","ETHUSD",1770463819017,0.002,2011.6,2011.4,0.90707083]
["bitfinex","ETHUSD",1770463819218,0.002,2011.6,2011.4,1.69051196]
["bitfinex","ETHUSD",1770463821703,0.002,2011.6,2011.4,2.93342241]
["bitfinex","ETHUSD",1770463822228,0.002,2011.6,2011.4,1.69051196]
["bitfinex","ETHUSD",1770463822630,0.002,2011.6,2011.5,0.90707083]
["bitfinex","ETHUSD",1770463822815,0.002,2011.6,2011.4,2.02633017]
["bitfinex","ETHUSD",1770463823128,0.002,2011.6,2011.5,0.79050625]
["bitfinex","ETHUSD",1770463823742,0.002,2011.6,2011.5,1.69757708]
["bitfinex","ETHUSD",1770463824522,0.002,2011.6,2011.5,0.79050625]
["bitfinex","ETHUSD",1770463824723,0.002,2011.6,2011.4,1.24291378]
["bitfinex","ETHUSD",1770463825638,0.002,2011.8,2011.6,0.90707083]
["bitfinex","ETHUSD",1770463826516,0.002,2012.0,2011.6,0.90707083]
["bitfinex","ETHUSD",1770463826728,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770463826938,0.002,2012.0,2011.8,0.90707083]
["bitfinex","ETHUSD",1770463827235,0.002,2012.2,2011.8,0.90707083]
["bitfinex","ETHUSD",1770463827606,0.9796507,2012.2,2011.3,1.24293042]
["bitfinex","ETHUSD",1770463827912,0.9796507,2012.2,2011.4,1.24291235]
["bitfinex","ETHUSD",1770463828231,0.9796507,2012.2,2011.4,1.24290557]
["bitfinex","ETHUSD",1770463828406,0.9796507,2012.2,2011.4,2.1499764]
["bitfinex","ETHUSD",1770463828735,2.22013367,2012.1,2011.4,1.24290557]
["bitfinex","ETHUSD",1770463828915,0.9776507,2011.9,2011.4,1.24290557]
["bitfinex","ETHUSD",1770463829737,0.71919529,2012.0,2011.4,1.24290557]
["bitfinex","ETHUSD",1770463829901,0.71919529,2012.0,2011.3,1.24292027]
["bitfinex","ETHUSD",1770463830100,1.69684599,2012.0,2011.3,1.24296451]
["bitfinex","ETHUSD",1770463830304,0.9776507,2011.9,2011.3,1.24296451]
["bitfinex","ETHUSD",1770463830519,1.2715836,2011.9,2011.3,1.24296451]
["bitfinex","ETHUSD",1770463830934,2.51419329,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770463831625,1.2715836,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770463831932,1.2715836,2011.9,2011.1,2.15017162]
["bitfinex","ETHUSD",1770463832337,2.5141932,2011.9,2011.1,2.15017162]
["bitfinex","ETHUSD",1770463832537,1.2715836,2011.9,2011.2,0.71225748]
["bitfinex","ETHUSD",1770463832836,0.9776507,2011.8,2010.9,0.90707083]
["bitfinex","ETHUSD",1770463833133,1.24273002,2011.7,2010.9,0.90707083]
["bitfinex","ETHUSD",1770463833343,0.2939329,2011.9,2010.9,0.90707083]
["bitfinex","ETHUSD",1770463833512,0.002,2011.8,2011.1,0.90707083]
["bitfinex","ETHUSD",1770463834116,0.9796507,2011.8,2010.9,0.90707083]
["bitfinex","ETHUSD",1770463834716,0.002,2011.8,2010.9,0.90707083]
["bitfinex","ETHUSD",1770463835038,0.002,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1770463835241,0.9796507,2011.8,2011.0,2.15023343]
["bitfinex","ETHUSD",1770463835537,0.9796507,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1770463836117,0.002,2011.8,2011.1,0.96902758]
["bitfinex","ETHUSD",1770463838942,0.002,2011.8,2011.3,0.96902758]
["bitfinex","ETHUSD",1770463839325,0.002,2011.8,2011.3,1.02614348]
["bitfinex","ETHUSD",1770463841032,0.002,2011.8,2011.5,0.96902758]
["bitfinex","ETHUSD",1770463842227,0.002,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770463843046,0.002,2011.8,2011.2,2.21206656]
["bitfinex","ETHUSD",1770463843253,0.002,2011.8,2011.3,0.71844155]
["bitfinex","ETHUSD",1770463844149,0.002,2011.8,2011.1,1.24307187]
["bitfinex","ETHUSD",1770463844329,0.97185093,2011.8,2011.1,1.24307187]
["bitfinex","ETHUSD",1770463845652,0.002,2011.8,2011.1,2.21209945]
["bitfinex","ETHUSD",1770463845834,0.002,2011.8,2011.2,0.96902758]
["bitfinex","ETHUSD",1770463846148,0.002,2011.8,2011.3,0.97002758]
["bitfinex","ETHUSD",1770463846834,0.002,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770463847631,0.002,2011.8,2011.3,0.97002758]
["bitfinex","ETHUSD",1770463848455,0.002,2012.2,2011.5,0.96902758]
["bitfinex","ETHUSD",1770463848633,0.002,2012.4,2011.8,0.96902758]
["bitfinex","ETHUSD",1770463849739,0.002,2012.4,2012.0,0.96902758]
["bitfinex","ETHUSD",1770463849944,0.002,2012.4,2012.0,1.68723358]
["bitfinex","ETHUSD",1770463850549,0.002,2012.4,2012.1,0.96902758]
["bitfinex","ETHUSD",1770463852330,0.002,2012.4,2012.2,2.21144881]
["bitfinex","ETHUSD",1770463852548,0.002,2012.4,2012.3,0.96902758]
["bitfinex","ETHUSD",1770463852756,0.002,2012.7,2012.3,0.96902758]
["bitfinex","ETHUSD",1770463854563,0.002,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1770463854755,0.002,2012.7,2012.4,1.86346633]
["bitfinex","ETHUSD",1770463857474,0.002,2012.7,2012.5,0.96902758]
["bitfinex","ETHUSD",1770463858544,0.37499934,2013.4,2012.6,0.96902758]
["bitfinex","ETHUSD",1770463858859,0.37499934,2013.4,2012.9,0.96902758]
["bitfinex","ETHUSD",1770463859160,0.37499934,2013.4,2012.7,0.96902758]
["bitfinex","ETHUSD",1770463859566,0.37499934,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770463859740,0.37499934,2013.4,2012.9,0.71792819]
["bitfinex","ETHUSD",1770463861738,0.37499934,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770463863280,0.37499934,2013.4,2013.1,0.96902758]
["bitfinex","ETHUSD",1770463863646,0.002,2013.4,2013.1,0.96902758]
["bitfinex","ETHUSD",1770463863845,0.002,2013.4,2013.2,2.21083167]
["bitfinex","ETHUSD",1770463864060,0.002,2013.4,2013.2,1.95960889]
["bitfinex","ETHUSD",1770463864943,0.002,2013.4,2013.1,1.24182235]
["bitfinex","ETHUSD",1770463865981,0.9918345,2013.4,2012.7,1.24208239]
["bitfinex","ETHUSD",1770463866148,0.9918345,2013.4,2012.7,1.2421081]
["bitfinex","ETHUSD",1770463866349,0.9918345,2013.4,2012.7,1.24210572]
["bitfinex","ETHUSD",1770463866976,0.9918345,2013.4,2012.5,1.2421911]
["bitfinex","ETHUSD",1770463867158,0.9918345,2013.4,2012.7,1.24210753]
["bitfinex","ETHUSD",1770463867673,0.9918345,2013.4,2012.6,1.24213124]
["bitfinex","ETHUSD",1770463868575,2.23157691,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770463869375,2.23157691,2013.3,2012.5,0.97317888]
["bitfinex","ETHUSD",1770463869376,0.9898345,2013.2,2012.5,0.97317888]
["bitfinex","ETHUSD",1770463869568,0.9898345,2013.2,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463869749,0.9898345,2013.2,2012.4,8.14770645]
["bitfinex","ETHUSD",1770463869951,0.9898345,2013.2,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463870477,0.9898345,2013.2,2012.4,8.14771569]
["bitfinex","ETHUSD",1770463870647,1.24186577,2013.1,2012.5,1.24223502]
["bitfinex","ETHUSD",1770463870971,1.24186577,2013.1,2012.4,8.96254974]
["bitfinex","ETHUSD",1770463871397,2.21873512,2013.1,2012.4,8.96254974]
["bitfinex","ETHUSD",1770463872061,2.21873512,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770463872261,0.71859845,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770463872990,1.96052592,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770463874486,0.97686935,2012.9,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463874792,1.24205087,2012.8,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463874962,2.03258943,2012.8,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463875587,0.79053856,2012.8,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463878807,0.002,2013.2,2012.5,0.97857525]
["bitfinex","ETHUSD",1770463879093,0.002,2013.2,2012.5,1.03569115]
["bitfinex","ETHUSD",1770463879961,1.24381065,2013.2,2012.4,8.14771292]
["bitfinex","ETHUSD",1770463880295,2.22068,2013.2,2012.4,8.14771292]
["bitfinex","ETHUSD",1770463880666,1.24381065,2013.2,2012.5,1.40954792]
["bitfinex","ETHUSD",1770463882089,2.22068,2013.2,2012.4,6.90541794]
["bitfinex","ETHUSD",1770463882296,2.22068,2013.2,2012.4,8.14770632]
["bitfinex","ETHUSD",1770463883494,0.002,2013.2,2012.5,0.97857525]
["bitfinex","ETHUSD",1770463883901,1.24380679,2013.2,2012.5,0.97857525]
["bitfinex","ETHUSD",1770463884472,1.24380679,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770463884683,0.002,2013.2,2012.6,1.2431743]
["bitfinex","ETHUSD",1770463885015,0.002,2013.2,2012.6,2.65279475]
["bitfinex","ETHUSD",1770463891927,0.002,2013.2,2012.6,1.41062045]
["bitfinex","ETHUSD",1770463892094,0.97886935,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770463893607,0.002,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770463893823,0.002,2013.2,2012.6,2.22174419]
["bitfinex","ETHUSD",1770463894021,0.002,2013.2,2012.7,0.97857525]
["bitfinex","ETHUSD",1770463896523,0.002,2013.0,2012.8,0.9901086]
["bitfinex","ETHUSD",1770463896726,0.002,2013.0,2012.8,1.71028077]
["bitfinex","ETHUSD",1770463897525,0.002,2013.0,2012.8,0.72017217]
["bitfinex","ETHUSD",1770463897730,0.002,2013.0,2012.7,2.23221828]
["bitfinex","ETHUSD",1770463898631,0.002,2013.0,2012.8,0.9901086]
["bitfinex","ETHUSD",1770463899131,0.002,2013.0,2012.7,1.24209383]
["bitfinex","ETHUSD",1770463899830,0.002,2013.0,2012.7,2.23220243]
["bitfinex","ETHUSD",1770463902410,0.002,2013.0,2012.8,0.9901086]
["bitfinex","ETHUSD",1770463902620,0.002,2013.0,2012.8,2.23211337]
["bitfinex","ETHUSD",1770463902826,0.002,2013.0,2012.9,0.72004487]
["bitfinex","ETHUSD",1770463903445,0.002,2013.0,2012.9,1.71015347]
["bitfinex","ETHUSD",1770463904023,0.002,2013.0,2012.9,0.72004487]
["bitfinex","ETHUSD",1770463904532,0.002,2013.0,2012.7,2.23217572]
["bitfinex","ETHUSD",1770463904717,0.91588081,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463904913,1.07253993,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770463905128,1.07253993,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770463905345,0.91588081,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463905653,1.07266365,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770463905820,1.07266365,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770463906142,0.91588081,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463906323,1.07279698,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770463906517,1.07279698,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770463906721,0.002,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463907019,1.07279713,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770463907349,1.07279713,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770463907543,0.002,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463907746,1.0729476,2012.9,2012.6,0.9911086]
["bitfinex","ETHUSD",1770463907924,0.002,2013.0,2012.6,0.9911086]
["bitfinex","ETHUSD",1770463908130,1.07291719,2012.9,2012.6,0.9911086]
["bitfinex","ETHUSD",1770463908333,0.002,2013.0,2012.6,0.9911086]
["bitfinex","ETHUSD",1770463908531,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770463908532,1.07308864,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770463910748,0.47308864,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770463910953,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770463911154,0.002,2013.6,2013.1,0.9901086]
["bitfinex","ETHUSD",1770463911323,0.006,2013.6,2013.1,0.9901086]
["bitfinex","ETHUSD",1770463911521,0.006,2013.6,2013.3,0.0571159]
["bitfinex","ETHUSD",1770463911725,0.006,2013.6,2013.1,0.9901086]
["bitfinex","ETHUSD",1770463912153,0.006,2013.6,2013.2,0.0571159]
["bitfinex","ETHUSD",1770463912825,0.006,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1770463913236,0.006,2013.6,2013.3,1.96736028]
["bitfinex","ETHUSD",1770463914229,0.002,2013.8,2013.3,1.96736028]
["bitfinex","ETHUSD",1770463914648,0.002,2013.8,2013.3,2.95746888]
["bitfinex","ETHUSD",1770463914847,0.002,2013.8,2013.4,0.9901086]
["bitfinex","ETHUSD",1770463919539,0.002,2013.8,2013.5,2.23172767]
["bitfinex","ETHUSD",1770463919741,0.002,2013.8,2013.6,0.7198204]
["bitfinex","ETHUSD",1770463920455,0.002,2014.0,2013.7,0.9901086]
["bitfinex","ETHUSD",1770463920654,0.002,2014.0,2013.9,0.0571159]
["bitfinex","ETHUSD",1770463920956,0.002,2014.1,2013.9,0.0571159]
["bitfinex","ETHUSD",1770463921631,1.24063321,2015.1,2014.1,0.9901086]
["bitfinex","ETHUSD",1770463921832,3.46736784,2015.2,2014.3,0.9901086]
["bitfinex","ETHUSD",1770463922033,1.9672017,2015.2,2014.3,0.9901086]
["bitfinex","ETHUSD",1770463922525,1.9672017,2015.2,2014.5,0.0571159]
["bitfinex","ETHUSD",1770463922727,0.91388081,2015.2,2014.5,0.0571159]
["bitfinex","ETHUSD",1770463922930,0.91388081,2015.1,2014.2,1.0472245]
["bitfinex","ETHUSD",1770463923157,0.002,2014.7,2014.2,1.0472245]
["bitfinex","ETHUSD",1770463923536,0.002,2014.7,2014.5,0.0571159]
["bitfinex","ETHUSD",1770463923735,0.002,2014.7,2014.4,0.9901086]
["bitfinex","ETHUSD",1770463923938,0.002,2014.7,2014.5,0.0571159]
["bitfinex","ETHUSD",1770463924137,0.002,2014.7,2014.4,0.9901086]
["bitfinex","ETHUSD",1770463924331,0.002,2014.7,2014.5,0.9901086]
["bitfinex","ETHUSD",1770463924945,0.002,2014.7,2014.1,1.24123874]
["bitfinex","ETHUSD",1770463925262,0.002,2014.7,2014.2,1.24118475]
["bitfinex","ETHUSD",1770463926038,0.002,2014.7,2014.1,4.96499639]
["bitfinex","ETHUSD",1770463926644,0.002,2014.7,2014.1,1.29836509]
["bitfinex","ETHUSD",1770463926845,0.002,2014.7,2014.2,0.97207883]
["bitfinex","ETHUSD",1770463927046,0.002,2014.7,2014.4,1.02919473]
["bitfinex","ETHUSD",1770463927279,0.002,2014.7,2014.4,0.97207883]
["bitfinex","ETHUSD",1770463928154,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770463928377,0.002,2014.7,2014.5,2.21308156]
["bitfinex","ETHUSD",1770463928675,0.002,2014.7,2014.5,2.98791537]
["bitfinex","ETHUSD",1770463929044,0.34920293,2015.4,2014.7,0.97207883]
["bitfinex","ETHUSD",1770463929456,0.34920293,2015.4,2014.8,0.0571159]
["bitfinex","ETHUSD",1770463929662,0.34920293,2015.4,2014.8,1.02919473]
["bitfinex","ETHUSD",1770463930352,0.34920293,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770463930677,0.34920293,2015.4,2014.9,2.1459951]
["bitfinex","ETHUSD",1770463930979,2.52385248,2015.4,2014.7,1.24083244]
["bitfinex","ETHUSD",1770463931174,0.74856277,2015.3,2014.7,1.24086844]
["bitfinex","ETHUSD",1770463931475,0.74856277,2015.3,2014.7,1.24087681]
["bitfinex","ETHUSD",1770463932054,0.74856277,2015.3,2014.6,1.24090734]
["bitfinex","ETHUSD",1770463932487,1.24057165,2015.2,2014.6,1.24090734]
["bitfinex","ETHUSD",1770463933162,1.98912121,2015.3,2014.6,1.24090734]
["bitfinex","ETHUSD",1770463933356,1.98912121,2015.3,2014.6,2.02940078]
["bitfinex","ETHUSD",1770463934279,1.98912121,2015.3,2014.5,5.86919324]
["bitfinex","ETHUSD",1770463934280,1.98912121,2015.3,2014.5,2.14623445]
["bitfinex","ETHUSD",1770463934463,2.1748184,2015.1,2014.3,1.24108412]
["bitfinex","ETHUSD",1770463934776,2.1748184,2015.1,2014.3,1.24208412]
["bitfinex","ETHUSD",1770463934777,2.1768184,2015.1,2014.3,1.24208412]
["bitfinex","ETHUSD",1770463935088,0.93418519,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770463935247,0.93418519,2015.0,2014.3,1.24212049]
["bitfinex","ETHUSD",1770463936071,0.93418519,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770463936371,0.93418519,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770463936889,1.24075636,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770463937179,0.62037818,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770463937386,2.17686401,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770463938755,2.17686401,2015.1,2014.3,1.24212594]
["bitfinex","ETHUSD",1770463942292,0.93418519,2015.0,2014.3,1.24212594]
["bitfinex","ETHUSD",1770463943269,2.17493324,2015.0,2014.3,1.24212594]
["bitfinex","ETHUSD",1770463943570,2.17489254,2015.0,2014.3,1.24212594]
["bitfinex","ETHUSD",1770463943770,2.88883577,2015.0,2014.3,1.95903107]
["bitfinex","ETHUSD",1770463944284,0.71394323,2015.0,2014.3,2.86426981]
["bitfinex","ETHUSD",1770463944478,1.24263594,2015.1,2014.3,2.86426981]
["bitfinex","ETHUSD",1770463944676,2.17682113,2015.1,2014.3,2.86426981]
["bitfinex","ETHUSD",1770463945082,0.93418519,2015.0,2014.3,0.71790513]
["bitfinex","ETHUSD",1770463945278,3.24256854,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770463945467,2.17494155,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770463947175,2.17494155,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463948087,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463948290,2.17685289,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770463948574,1.06934009,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770463948773,1.06934009,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463948972,0.93418519,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770463949198,1.06933156,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463949375,1.06933156,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463949579,0.37428154,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463950294,1.07030303,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463950478,1.61508391,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463950682,1.07030748,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463950998,0.26853914,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770463951183,2.5492691,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463951381,1.07068871,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463951706,2.5492691,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463951867,1.07071545,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463952198,2.5492691,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463952388,1.82191658,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463952589,1.99205236,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463954182,0.75121259,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463954999,2.92622774,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463955180,2.17501515,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463955802,1.24082996,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463956985,1.61508864,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463957305,1.07072156,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463957607,0.33498118,2016.0,2015.6,0.93242592]
["bitfinex","ETHUSD",1770463957816,5.94596177,2016.5,2015.5,0.25928669]
["bitfinex","ETHUSD",1770463957986,1.78848905,2016.4,2015.7,0.0571159]
["bitfinex","ETHUSD",1770463958185,1.06991568,2016.3,2015.7,0.0571159]
["bitfinex","ETHUSD",1770463958486,2.32890569,2016.5,2015.7,0.0571159]
["bitfinex","ETHUSD",1770463958688,0.10240001,2016.3,2015.7,0.0571159]
["bitfinex","ETHUSD",1770463958888,2.22650568,2016.5,2015.7,0.0571159]
["bitfinex","ETHUSD",1770463959087,0.71853801,2016.4,2015.7,0.0571159]
["bitfinex","ETHUSD",1770463959596,0.71853801,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1770463959898,1.95839637,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1770463960301,1.95839637,2016.4,2015.5,0.25928669]
["bitfinex","ETHUSD",1770463960302,0.9867338,2016.2,2015.5,0.25928669]
["bitfinex","ETHUSD",1770463960500,0.9887338,2015.8,2015.5,0.25928669]
["bitfinex","ETHUSD",1770463960709,0.9887338,2015.8,2015.5,0.26028669]
["bitfinex","ETHUSD",1770463961017,0.10240001,2015.7,2015.5,0.26028669]
["bitfinex","ETHUSD",1770463961212,0.10240001,2015.7,2015.0,1.24068089]
["bitfinex","ETHUSD",1770463961516,0.10240001,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1770463961714,0.83163472,2015.6,2014.9,1.96019614]
["bitfinex","ETHUSD",1770463962697,2.07198433,2015.6,2014.9,1.96019614]
["bitfinex","ETHUSD",1770463962904,0.10240001,2015.6,2014.9,1.96019614]
["bitfinex","ETHUSD",1770463963215,1.08913381,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770463963515,1.24044854,2015.4,2014.7,1.24183205]
["bitfinex","ETHUSD",1770463964520,0.10240001,2015.3,2014.8,0.0571159]
["bitfinex","ETHUSD",1770463964693,0.10240001,2015.3,2014.8,0.71951266]
["bitfinex","ETHUSD",1770463964892,2.22713351,2015.5,2014.8,0.71951266]
["bitfinex","ETHUSD",1770463964893,0.10240001,2015.2,2014.8,0.71951266]
["bitfinex","ETHUSD",1770463965113,0.10240001,2015.4,2014.8,0.71951266]
["bitfinex","ETHUSD",1770463965345,1.08913381,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770463965616,2.22736701,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770463965818,0.9867338,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770463966189,0.9867338,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770463966390,1.08913381,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770463967186,1.08913381,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770463967509,0.9867338,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770463967710,1.24094112,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770463967905,0.63059443,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770463968111,0.73199444,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770463969725,1.24106433,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770463970090,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770463970287,1.08813381,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770463970487,1.08813381,2014.3,2013.5,1.24156625]
["bitfinex","ETHUSD",1770463970720,1.24106433,2014.4,2013.5,1.95572909]
["bitfinex","ETHUSD",1770463970721,1.08813381,2014.2,2013.5,1.95572909]
["bitfinex","ETHUSD",1770463971102,1.24106433,2014.4,2013.6,1.24155636]
["bitfinex","ETHUSD",1770463971103,0.10140001,2014.1,2013.6,1.24155636]
["bitfinex","ETHUSD",1770463971315,0.10140001,2014.3,2013.6,1.24155636]
["bitfinex","ETHUSD",1770463971524,0.10140001,2014.3,2013.5,1.9557523]
["bitfinex","ETHUSD",1770463971820,0.10140001,2014.2,2013.5,2.0128682]
["bitfinex","ETHUSD",1770463972029,0.10140001,2014.2,2013.6,0.69805044]
["bitfinex","ETHUSD",1770463973329,1.08813381,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770463973696,1.24131082,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770463975501,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770463975729,1.34278926,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770463976317,0.10140001,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770463978550,0.10140001,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770463979262,1.08813381,2013.6,2012.7,2.17549829]
["bitfinex","ETHUSD",1770463979432,1.08813381,2013.6,2012.9,1.24198676]
["bitfinex","ETHUSD",1770463979433,0.9867338,2013.6,2012.9,1.24198676]
["bitfinex","ETHUSD",1770463979638,0.10140001,2013.5,2012.9,1.2419461]
["bitfinex","ETHUSD",1770463980222,1.34302043,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770463980534,1.71635526,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770463980745,1.08813381,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770463981131,0.9867338,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770463981335,0.9867338,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770463981857,0.72962146,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770463981858,1.08613381,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463982035,0.9867338,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770463982224,0.09940001,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770463982428,0.9867338,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770463982851,0.9867338,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770463983029,1.08613381,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770463983236,1.08613381,2012.7,2011.9,1.24257115]
["bitfinex","ETHUSD",1770463984552,1.08613381,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770463984553,1.2421743,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770463984723,0.72969527,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770463984920,1.81582908,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770463985346,0.9867338,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770463985758,0.9867338,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770463985951,0.9867338,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770463986130,0.09940001,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770463986328,0.09940001,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770463986652,2.33935872,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770463986853,0.73091269,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770463987043,0.09940001,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770463987247,2.33930928,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770463989139,0.09940001,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770463989546,1.0968235,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770463990359,0.99742349,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770463990658,1.71838354,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770463991959,0.09940001,2011.9,2011.5,0.90119303]
["bitfinex","ETHUSD",1770463992163,1.24229775,2012.4,2011.5,0.90119303]
["bitfinex","ETHUSD",1770463992334,0.09940001,2012.3,2011.5,0.90119303]
["bitfinex","ETHUSD",1770463994586,2.14860443,2012.8,2011.7,0.90019303]
["bitfinex","ETHUSD",1770463994758,0.90655356,2012.7,2011.7,0.90019303]
["bitfinex","ETHUSD",1770463995306,0.90655356,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1770463995461,0.90655356,2012.5,2011.6,2.14298483]
["bitfinex","ETHUSD",1770463995662,0.09940001,2012.4,2011.8,0.95730893]
["bitfinex","ETHUSD",1770463995901,0.90655356,2012.6,2011.6,2.14298483]
["bitfinex","ETHUSD",1770463996075,0.90655356,2012.6,2011.7,0.7172268]
["bitfinex","ETHUSD",1770463996574,2.24818959,2012.5,2011.7,1.9599082]
["bitfinex","ETHUSD",1770463997110,0.90655356,2012.4,2011.7,1.9599082]
["bitfinex","ETHUSD",1770463998481,0.90655356,2012.4,2011.7,1.9609082]
["bitfinex","ETHUSD",1770463998776,0.002,2012.3,2011.7,1.9609082]
["bitfinex","ETHUSD",1770463998962,0.002,2012.3,2011.8,0.69319927]
["bitfinex","ETHUSD",1770464001103,0.002,2012.3,2011.8,1.93586213]
["bitfinex","ETHUSD",1770464001473,0.09940001,2012.2,2011.8,1.93586213]
["bitfinex","ETHUSD",1770464002177,0.002,2012.3,2011.8,1.99297803]
["bitfinex","ETHUSD",1770464002374,0.10140001,2012.3,2011.9,0.90019303]
["bitfinex","ETHUSD",1770464002696,0.002,2012.3,2012.0,0.28931711]
["bitfinex","ETHUSD",1770464003106,0.002,2012.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1770464005992,0.10140001,2012.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1770464006315,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770464008521,0.002,2012.5,2012.0,1.53186169]
["bitfinex","ETHUSD",1770464008824,0.002,2012.5,2012.1,0.74022922]
["bitfinex","ETHUSD",1770464010523,0.002,2012.5,2012.1,1.98267807]
["bitfinex","ETHUSD",1770464011528,0.002,2012.3,2012.1,1.98267807]
["bitfinex","ETHUSD",1770464012489,0.002,2012.5,2012.3,0.90019303]
["bitfinex","ETHUSD",1770464012803,0.002,2013.4,2012.5,0.95730893]
["bitfinex","ETHUSD",1770464013120,0.002,2013.4,2012.8,0.0571159]
["bitfinex","ETHUSD",1770464013322,0.90855356,2013.4,2012.5,0.0571159]
["bitfinex","ETHUSD",1770464015526,0.90855356,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464015733,0.90855356,2013.4,2012.7,0.62679874]
["bitfinex","ETHUSD",1770464015936,0.92402956,2013.3,2012.7,0.62679874]
["bitfinex","ETHUSD",1770464016134,0.92402956,2013.3,2012.2,4.96965843]
["bitfinex","ETHUSD",1770464016433,0.92402956,2013.3,2012.4,1.2422646]
["bitfinex","ETHUSD",1770464016635,0.92402956,2013.3,2012.4,1.24229461]
["bitfinex","ETHUSD",1770464017844,0.92402956,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1770464018058,0.92402956,2013.1,2012.3,0.69523354]
["bitfinex","ETHUSD",1770464019759,0.92402956,2012.9,2012.3,0.69523354]
["bitfinex","ETHUSD",1770464019929,0.92402956,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770464020241,0.92402956,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770464020943,1.02642956,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770464021145,0.92402956,2012.7,2011.8,1.24362839]
["bitfinex","ETHUSD",1770464021346,0.92402956,2012.7,2011.8,1.8708792]
["bitfinex","ETHUSD",1770464021519,0.92402956,2012.7,2011.8,0.62825081]
["bitfinex","ETHUSD",1770464022047,0.92402956,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770464023645,0.92402956,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770464024052,1.24229775,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770464026457,2.16632731,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770464031459,0.92402956,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770464031665,1.95584934,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770464032235,2.8798789,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770464032835,1.24226633,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770464033156,2.16621583,2012.6,2011.8,0.98804945]
["bitfinex","ETHUSD",1770464033355,2.16621583,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770464035666,2.16621583,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770464035962,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464036164,0.002,2012.3,2012.0,0.72122619]
["bitfinex","ETHUSD",1770464036364,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464038275,0.92602956,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464038446,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464043490,0.002,2012.5,2012.1,0.98704945]
["bitfinex","ETHUSD",1770464044169,0.002,2012.5,2012.2,0.0571159]
["bitfinex","ETHUSD",1770464044375,0.002,2012.5,2012.2,1.04416535]
["bitfinex","ETHUSD",1770464044575,0.002,2013.1,2012.3,0.98704945]
["bitfinex","ETHUSD",1770464044879,0.002,2013.1,2012.5,1.04416535]
["bitfinex","ETHUSD",1770464045281,0.004,2013.1,2012.5,1.04416535]
["bitfinex","ETHUSD",1770464046267,0.002,2013.1,2012.5,1.04416535]
["bitfinex","ETHUSD",1770464046600,0.004,2013.1,2012.6,0.94936508]
["bitfinex","ETHUSD",1770464046990,0.004,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464047282,0.004,2013.1,2012.8,0.7159928]
["bitfinex","ETHUSD",1770464049095,0.002,2013.0,2012.8,0.7159928]
["bitfinex","ETHUSD",1770464049312,0.002,2013.0,2012.8,1.95803969]
["bitfinex","ETHUSD",1770464050004,0.002,2013.1,2012.8,2.89799204]
["bitfinex","ETHUSD",1770464050203,0.002,2013.1,2012.8,2.95510794]
["bitfinex","ETHUSD",1770464050502,0.002,2013.1,2012.9,0.79235421]
["bitfinex","ETHUSD",1770464051002,0.002,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770464051499,0.002,2013.4,2013.0,2.18187982]
["bitfinex","ETHUSD",1770464053286,0.002,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770464056619,0.002,2013.4,2012.9,2.03429714]
["bitfinex","ETHUSD",1770464057110,0.002,2013.4,2013.0,0.700243]
["bitfinex","ETHUSD",1770464059604,0.002,2013.4,2012.7,1.24208348]
["bitfinex","ETHUSD",1770464059605,0.92431964,2013.4,2012.7,1.24208348]
["bitfinex","ETHUSD",1770464059994,0.92431964,2013.4,2012.8,1.24204932]
["bitfinex","ETHUSD",1770464060515,0.92431964,2013.4,2012.1,0.93995235]
["bitfinex","ETHUSD",1770464060687,0.92431964,2013.4,2012.5,1.24222981]
["bitfinex","ETHUSD",1770464061215,0.92431964,2013.4,2012.3,1.24232502]
["bitfinex","ETHUSD",1770464061387,0.92231964,2013.1,2012.3,1.96323]
["bitfinex","ETHUSD",1770464061582,0.92231964,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464061815,0.92231964,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770464062208,2.16616381,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464062714,0.92231964,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464062921,1.63565167,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464063124,1.24384417,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464063125,1.24381363,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464063419,2.16613327,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464063828,0.002,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464073729,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770464077135,0.96319025,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770464080052,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770464087449,0.96119025,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464088038,2.2030718,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464088359,1.24188155,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464088562,1.96122831,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464088764,0.002,2013.2,2012.8,0.93952146]
["bitfinex","ETHUSD",1770464089057,0.002,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464089938,0.002,2013.2,2012.8,0.93952146]
["bitfinex","ETHUSD",1770464091543,0.002,2013.2,2012.8,2.18156404]
["bitfinex","ETHUSD",1770464092361,0.002,2013.2,2012.8,1.24304258]
["bitfinex","ETHUSD",1770464092667,0.002,2013.2,2012.8,2.18156404]
["bitfinex","ETHUSD",1770464092966,0.002,2013.2,2012.9,0.71499275]
["bitfinex","ETHUSD",1770464093169,0.002,2013.2,2012.9,1.65351421]
["bitfinex","ETHUSD",1770464094269,0.00030702,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770464095169,0.00030702,2013.4,2013.0,0.93852146]
["bitfinex","ETHUSD",1770464096556,0.00030702,2013.4,2013.0,2.18041063]
["bitfinex","ETHUSD",1770464096750,0.00030702,2013.4,2013.1,0.78632197]
["bitfinex","ETHUSD",1770464097667,0.00030702,2013.4,2013.1,1.72484343]
["bitfinex","ETHUSD",1770464098551,0.00030702,2013.4,2013.2,1.24180409]
["bitfinex","ETHUSD",1770464099766,0.00030702,2013.4,2013.2,2.18032555]
["bitfinex","ETHUSD",1770464100067,0.00030702,2013.4,2013.2,1.24180409]
["bitfinex","ETHUSD",1770464100367,0.00030702,2013.4,2013.3,0.79350923]
["bitfinex","ETHUSD",1770464101467,0.00030702,2013.4,2013.3,2.03525164]
["bitfinex","ETHUSD",1770464101638,0.002,2014.0,2013.4,0.93852146]
["bitfinex","ETHUSD",1770464103564,0.002,2014.0,2013.6,0.93852146]
["bitfinex","ETHUSD",1770464103870,0.96119025,2013.8,2013.3,2.03522476]
["bitfinex","ETHUSD",1770464105976,10.97467848,2013.9,2013.3,2.03522476]
["bitfinex","ETHUSD",1770464106480,0.92284989,2013.9,2013.3,2.96482606]
["bitfinex","ETHUSD",1770464106769,0.92284989,2013.9,2013.3,2.03522476]
["bitfinex","ETHUSD",1770464106974,0.92284989,2013.9,2013.4,0.70023613]
["bitfinex","ETHUSD",1770464107173,0.92284989,2013.8,2013.4,0.70023613]
["bitfinex","ETHUSD",1770464107373,0.92284989,2013.8,2013.2,1.24180293]
["bitfinex","ETHUSD",1770464107759,0.92284989,2013.8,2013.3,1.24173795]
["bitfinex","ETHUSD",1770464108344,0.92284989,2013.7,2013.1,2.02916091]
["bitfinex","ETHUSD",1770464109278,0.92284989,2013.9,2013.2,0.9867172]
["bitfinex","ETHUSD",1770464109478,0.92284989,2013.9,2013.3,0.30158781]
["bitfinex","ETHUSD",1770464110364,0.92284989,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464110567,1.24335595,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464110768,2.24044776,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464111072,2.24044776,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770464111966,0.002,2013.6,2013.5,0.74309289]
["bitfinex","ETHUSD",1770464114078,0.002,2013.6,2013.5,1.98471196]
["bitfinex","ETHUSD",1770464116270,0.99909181,2014.0,2013.5,1.98471196]
["bitfinex","ETHUSD",1770464119869,0.99909181,2014.0,2013.5,2.89441191]
["bitfinex","ETHUSD",1770464119870,0.002,2014.0,2013.5,2.89441191]
["bitfinex","ETHUSD",1770464122266,0.99909181,2014.0,2013.5,1.98471196]
["bitfinex","ETHUSD",1770464122586,0.99909181,2014.0,2013.6,0.69514189]
["bitfinex","ETHUSD",1770464124673,1.24331921,2014.0,2013.6,0.69514189]
["bitfinex","ETHUSD",1770464124877,0.002,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770464125681,0.002,2013.8,2013.5,1.24261493]
["bitfinex","ETHUSD",1770464126000,0.002,2013.8,2013.6,1.24155221]
["bitfinex","ETHUSD",1770464126875,0.002,2013.8,2013.7,0.90969995]
["bitfinex","ETHUSD",1770464128815,0.002,2013.8,2013.7,2.1511957]
["bitfinex","ETHUSD",1770464129117,0.002,2014.0,2013.7,2.86874252]
["bitfinex","ETHUSD",1770464131331,0.002,2014.0,2013.8,0.90969995]
["bitfinex","ETHUSD",1770464131616,0.002,2014.1,2013.9,0.90969995]
["bitfinex","ETHUSD",1770464132822,0.99709181,2014.9,2014.1,0.90969995]
["bitfinex","ETHUSD",1770464133006,0.99709181,2014.9,2014.2,0.96681585]
["bitfinex","ETHUSD",1770464133328,0.99709181,2014.9,2014.3,2.31054206]
["bitfinex","ETHUSD",1770464133797,1.00339883,2014.8,2014.3,2.31054206]
["bitfinex","ETHUSD",1770464133997,0.99709181,2014.8,2014.3,2.31054206]
["bitfinex","ETHUSD",1770464134802,0.99709181,2014.9,2014.3,2.31054206]
["bitfinex","ETHUSD",1770464135305,0.00630702,2014.8,2014.4,0.96681585]
["bitfinex","ETHUSD",1770464135524,0.00630702,2015.0,2014.5,2.21017028]
["bitfinex","ETHUSD",1770464135819,2.23762841,2015.3,2014.5,2.21017028]
["bitfinex","ETHUSD",1770464135820,0.00630702,2015.2,2014.5,2.21017028]
["bitfinex","ETHUSD",1770464136197,2.1631646,2015.3,2014.5,2.21017028]
["bitfinex","ETHUSD",1770464136198,1.2405366,2015.3,2014.5,2.21017028]
["bitfinex","ETHUSD",1770464136396,0.92893502,2015.1,2014.5,1.30047033]
["bitfinex","ETHUSD",1770464136620,0.92893502,2015.1,2014.3,3.27074183]
["bitfinex","ETHUSD",1770464136822,0.92893502,2015.0,2014.3,3.27074183]
["bitfinex","ETHUSD",1770464136993,0.922628,2015.0,2014.3,3.27074183]
["bitfinex","ETHUSD",1770464137196,0.92893502,2014.9,2014.3,3.27074183]
["bitfinex","ETHUSD",1770464137431,0.922628,2014.8,2013.9,9.72734538]
["bitfinex","ETHUSD",1770464137731,0.922628,2014.5,2014.0,1.24130319]
["bitfinex","ETHUSD",1770464138105,0.92893502,2014.4,2013.7,1.67774659]
["bitfinex","ETHUSD",1770464138306,0.92893502,2014.4,2013.9,1.24137125]
["bitfinex","ETHUSD",1770464138507,0.92893502,2014.4,2013.9,2.02985662]
["bitfinex","ETHUSD",1770464138924,0.92893502,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770464139096,0.92893502,2014.3,2013.8,1.24243243]
["bitfinex","ETHUSD",1770464139419,0.92893502,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770464139839,0.922628,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770464140202,0.922628,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770464142624,0.92893502,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770464142803,1.64244303,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770464143214,0.92893502,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770464150033,0.00630702,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770464150339,2.1637479,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770464150633,0.922628,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770464151335,0.00630702,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770464151539,0.00830702,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770464153651,0.002,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770464156039,0.002,2014.2,2014.0,0.0581159]
["bitfinex","ETHUSD",1770464156236,0.002,2014.2,2014.0,1.01831567]
["bitfinex","ETHUSD",1770464156450,0.002,2014.2,2014.0,0.96119977]
["bitfinex","ETHUSD",1770464156631,0.002,2014.2,2014.1,0.0571159]
["bitfinex","ETHUSD",1770464157042,0.002,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770464157247,0.01030702,2014.6,2014.3,0.72232535]
["bitfinex","ETHUSD",1770464158359,0.93293502,2014.6,2014.1,1.24120069]
["bitfinex","ETHUSD",1770464159553,0.93293502,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770464160257,0.93293502,2014.6,2014.0,0.0581159]
["bitfinex","ETHUSD",1770464160455,0.01030702,2014.6,2014.1,0.96019977]
["bitfinex","ETHUSD",1770464161541,0.01030702,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770464161941,0.00830702,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1770464162142,0.00830702,2014.5,2014.3,0.71663304]
["bitfinex","ETHUSD",1770464163159,0.002,2014.6,2014.3,0.71663304]
["bitfinex","ETHUSD",1770464163656,0.002,2014.6,2014.3,1.95773621]
["bitfinex","ETHUSD",1770464164431,0.924628,2014.8,2014.5,0.96019977]
["bitfinex","ETHUSD",1770464164432,0.002,2014.8,2014.5,0.96019977]
["bitfinex","ETHUSD",1770464164632,0.922628,2015.4,2014.4,9.71932646]
["bitfinex","ETHUSD",1770464164633,0.922628,2015.3,2014.4,10.67952623]
["bitfinex","ETHUSD",1770464164952,0.922628,2015.2,2014.5,1.17341786]
["bitfinex","ETHUSD",1770464165160,0.002,2014.6,2014.3,2.97505188]
["bitfinex","ETHUSD",1770464165353,0.922628,2015.1,2014.3,2.97505188]
["bitfinex","ETHUSD",1770464165581,0.922628,2014.9,2014.3,0.71663304]
["bitfinex","ETHUSD",1770464165759,0.922628,2014.8,2014.3,1.24111576]
["bitfinex","ETHUSD",1770464166089,0.922628,2014.8,2014.2,1.24114069]
["bitfinex","ETHUSD",1770464166462,0.922628,2014.8,2014.3,1.24111729]
["bitfinex","ETHUSD",1770464166661,0.922628,2014.8,2014.2,1.24114028]
["bitfinex","ETHUSD",1770464167787,2.16345102,2014.8,2014.2,1.24114028]
["bitfinex","ETHUSD",1770464167995,2.16345102,2014.8,2014.3,0.62631]
["bitfinex","ETHUSD",1770464170102,10.7030397,2015.0,2014.3,0.62631]
["bitfinex","ETHUSD",1770464170310,2.22563798,2015.0,2014.3,2.15926931]
["bitfinex","ETHUSD",1770464170601,0.98493945,2014.9,2014.3,1.24111731]
["bitfinex","ETHUSD",1770464171503,0.98493945,2014.7,2014.0,4.96622549]
["bitfinex","ETHUSD",1770464171679,0.98493945,2014.7,2014.2,1.24114674]
["bitfinex","ETHUSD",1770464171881,0.98493945,2014.7,2014.2,1.95938427]
["bitfinex","ETHUSD",1770464172281,0.98493945,2014.7,2014.3,1.24112584]
["bitfinex","ETHUSD",1770464173393,0.98493945,2014.9,2014.3,1.24112584]
["bitfinex","ETHUSD",1770464173586,2.22569705,2014.9,2014.3,1.24112584]
["bitfinex","ETHUSD",1770464174104,0.98493945,2014.9,2014.3,1.24112584]
["bitfinex","ETHUSD",1770464174391,0.98493945,2014.9,2014.4,0.69241135]
["bitfinex","ETHUSD",1770464176596,2.2257077,2014.9,2014.2,0.71823753]
["bitfinex","ETHUSD",1770464176785,0.98493945,2014.7,2014.2,1.95938528]
["bitfinex","ETHUSD",1770464177102,0.98693945,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464180696,0.98493945,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770464181291,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464182773,0.98693945,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464183284,2.22782698,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464183473,0.98693945,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464186202,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464188002,0.98693945,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464190279,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770464190486,0.002,2014.7,2014.5,0.919152]
["bitfinex","ETHUSD",1770464192403,0.002,2014.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1770464192618,0.002,2014.7,2014.6,1.95335257]
["bitfinex","ETHUSD",1770464196404,0.96962278,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770464196607,10.68772303,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770464196911,0.96762278,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770464199402,0.002,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770464199722,0.96762278,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770464200107,0.002,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770464200822,0.002,2014.9,2014.5,0.7201165]
["bitfinex","ETHUSD",1770464202318,0.002,2014.9,2014.5,1.6468439]
["bitfinex","ETHUSD",1770464203089,0.002,2014.9,2014.5,2.88780996]
["bitfinex","ETHUSD",1770464204507,0.002,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770464205531,0.96962278,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770464207231,1.24081794,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770464207532,2.20844072,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770464208330,2.20844072,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770464208331,0.96762278,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770464208502,0.96762278,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770464208832,1.07246839,2014.5,2014.3,0.002]
["bitfinex","ETHUSD",1770464209128,0.96762278,2014.6,2014.3,0.002]
["bitfinex","ETHUSD",1770464209353,3.28117342,2014.5,2014.3,0.002]
["bitfinex","ETHUSD",1770464209628,2.20862551,2014.5,2014.3,0.002]
["bitfinex","ETHUSD",1770464209931,2.20862551,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770464209932,0.96762278,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770464210228,0.96762278,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770464210401,1.0716153,2014.0,2013.8,0.003]
["bitfinex","ETHUSD",1770464210603,2.14344068,2014.1,2013.8,0.003]
["bitfinex","ETHUSD",1770464211433,1.24131082,2014.0,2013.8,0.003]
["bitfinex","ETHUSD",1770464211999,3.38473617,2014.1,2013.8,0.003]
["bitfinex","ETHUSD",1770464216719,3.38473617,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770464217244,1.24316117,2014.3,2014.0,0.003]
["bitfinex","ETHUSD",1770464217646,0.002,2014.3,2014.0,0.003]
["bitfinex","ETHUSD",1770464218542,0.96762278,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770464219244,0.96762278,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770464219445,0.96762278,2014.0,2013.6,0.005]
["bitfinex","ETHUSD",1770464219741,2.20896753,2014.0,2013.6,0.005]
["bitfinex","ETHUSD",1770464220632,1.24134475,2014.0,2013.6,0.005]
["bitfinex","ETHUSD",1770464220846,0.96762278,2013.9,2013.6,0.005]
["bitfinex","ETHUSD",1770464221221,0.96238062,2013.9,2013.6,0.005]
["bitfinex","ETHUSD",1770464221822,0.96762278,2013.8,2013.6,0.005]
["bitfinex","ETHUSD",1770464222464,0.96762278,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770464222758,0.96762278,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770464222933,0.96762278,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464224247,2.20936519,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464224949,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464225458,2.92699867,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464226527,0.98737375,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464228549,0.98737375,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770464229334,4.96746311,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770464229335,2.22922627,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770464229849,3.02061738,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770464230044,3.02061738,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464230353,2.03324363,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464230647,2.23089755,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770464230854,1.24192747,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770464231620,0.98897008,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770464233135,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770464233729,0.98897008,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770464234438,2.23102095,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770464234638,3.03083383,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770464235055,0.98897008,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770464235245,2.23114438,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770464235847,0.98897008,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770464236035,2.23114438,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770464236360,1.70895424,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770464237237,1.24229775,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464238743,1.24229775,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770464238744,0.98897008,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770464238949,0.98897008,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770464239264,0.98897008,2012.3,2011.4,0.96934599]
["bitfinex","ETHUSD",1770464239430,0.98897008,2012.1,2011.4,0.96934599]
["bitfinex","ETHUSD",1770464239843,0.98897008,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770464241552,0.98897008,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770464241869,0.98897008,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770464242050,0.98897008,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770464242946,0.98897008,2011.8,2011.0,2.21350108]
["bitfinex","ETHUSD",1770464243155,0.98897008,2011.8,2011.1,0.7187396]
["bitfinex","ETHUSD",1770464243357,1.24273002,2011.7,2011.1,0.7187396]
["bitfinex","ETHUSD",1770464243881,0.98897008,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464244255,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770464244480,1.24273002,2011.7,2011.1,2.21244416]
["bitfinex","ETHUSD",1770464244682,4.97044734,2011.9,2011.2,0.96934599]
["bitfinex","ETHUSD",1770464244885,0.98897008,2011.8,2011.0,2.26310496]
["bitfinex","ETHUSD",1770464245189,1.70917247,2011.8,2011.0,2.26310496]
["bitfinex","ETHUSD",1770464245488,0.98897008,2011.8,2011.0,1.29376472]
["bitfinex","ETHUSD",1770464245688,0.98897008,2011.8,2011.1,2.21244252]
["bitfinex","ETHUSD",1770464245893,4.97044734,2011.9,2011.1,2.21244252]
["bitfinex","ETHUSD",1770464246379,5.95941742,2011.9,2011.1,2.21244252]
["bitfinex","ETHUSD",1770464247199,0.98897008,2011.8,2011.0,1.29376485]
["bitfinex","ETHUSD",1770464247360,0.98897008,2011.7,2011.1,0.62675484]
["bitfinex","ETHUSD",1770464247558,1.2427918,2011.6,2011.1,0.62675484]
["bitfinex","ETHUSD",1770464248094,0.98897008,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464249957,1.24288286,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464250161,1.24282939,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464250587,2.23179947,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464250801,0.98897008,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464251109,1.70924549,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464252210,2.95214117,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464253098,0.98897008,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770464254186,2.23194725,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770464254485,0.98897008,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770464254686,0.72027541,2011.5,2011.0,0.97034599]
["bitfinex","ETHUSD",1770464254886,2.23180507,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464255098,0.98897008,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464256491,2.17744663,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770464256692,1.24291538,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770464256897,0.93453125,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770464258826,0.93453125,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770464259618,10.69199739,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770464259820,11.76119713,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770464260298,9.75746614,2010.7,2010.1,2.21631403]
["bitfinex","ETHUSD",1770464260508,9.69172908,2010.7,2010.1,2.21631403]
["bitfinex","ETHUSD",1770464261528,4.97222875,2011.2,2010.1,2.21631403]
["bitfinex","ETHUSD",1770464261529,1.24271246,2011.8,2010.7,0.35059807]
["bitfinex","ETHUSD",1770464261818,1.5560698,2011.7,2010.7,0.35059807]
["bitfinex","ETHUSD",1770464261987,1.5560698,2011.7,2011.2,0.0571159]
["bitfinex","ETHUSD",1770464262191,1.5560698,2011.7,2010.7,0.35059807]
["bitfinex","ETHUSD",1770464262417,0.93453125,2011.6,2011.0,0.0571159]
["bitfinex","ETHUSD",1770464263120,0.62153855,2011.7,2011.0,1.59375425]
["bitfinex","ETHUSD",1770464263323,2.17720766,2011.8,2011.1,0.65664047]
["bitfinex","ETHUSD",1770464263518,0.93453125,2011.7,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464263822,0.93453125,2011.8,2011.1,0.65664047]
["bitfinex","ETHUSD",1770464264628,0.002,2011.9,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464265136,0.002,2011.9,2011.1,0.65664047]
["bitfinex","ETHUSD",1770464265137,0.93453125,2011.8,2011.1,0.65664047]
["bitfinex","ETHUSD",1770464265422,0.93453125,2011.8,2011.0,1.30023137]
["bitfinex","ETHUSD",1770464265807,0.93453125,2011.8,2011.1,1.24309004]
["bitfinex","ETHUSD",1770464266405,0.93453125,2011.8,2010.8,0.0571159]
["bitfinex","ETHUSD",1770464266610,0.93453125,2011.8,2010.9,1.24317843]
["bitfinex","ETHUSD",1770464266809,0.93453125,2011.6,2010.5,1.24343803]
["bitfinex","ETHUSD",1770464267013,0.93453125,2011.2,2010.4,4.97405813]
["bitfinex","ETHUSD",1770464267202,0.93453125,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1770464267802,2.17748837,2011.4,2010.4,1.53701579]
["bitfinex","ETHUSD",1770464267994,1.06958407,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770464268203,0.82185305,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770464269129,2.06486719,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770464269438,0.93453125,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770464270733,0.002,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464271111,0.002,2011.6,2011.0,1.2441626]
["bitfinex","ETHUSD",1770464271429,0.002,2011.6,2011.1,0.62739883]
["bitfinex","ETHUSD",1770464271958,0.002,2011.8,2011.2,0.0571159]
["bitfinex","ETHUSD",1770464273930,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770464274455,0.002,2011.8,2011.5,0.0571159]
["bitfinex","ETHUSD",1770464275255,0.002,2011.8,2011.3,1.53645934]
["bitfinex","ETHUSD",1770464275434,0.002,2011.9,2011.5,0.0571159]
["bitfinex","ETHUSD",1770464275639,4.96909169,2013.3,2011.8,0.35059807]
["bitfinex","ETHUSD",1770464275640,0.93453125,2012.8,2011.8,0.35059807]
["bitfinex","ETHUSD",1770464275840,0.93453125,2012.8,2012.1,0.0571159]
["bitfinex","ETHUSD",1770464276033,0.93453125,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770464276554,0.002,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770464277822,0.002,2013.0,2012.4,0.0571159]
["bitfinex","ETHUSD",1770464278040,0.002,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770464278262,0.002,2013.0,2012.5,1.86908446]
["bitfinex","ETHUSD",1770464279067,0.002,2013.0,2012.5,0.62684844]
["bitfinex","ETHUSD",1770464280071,0.002,2013.0,2012.5,1.86904497]
["bitfinex","ETHUSD",1770464280993,0.002,2013.0,2012.5,1.92616087]
["bitfinex","ETHUSD",1770464281967,0.002,2013.3,2012.8,0.0571159]
["bitfinex","ETHUSD",1770464282170,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770464282473,0.002,2013.3,2012.9,1.86869533]
["bitfinex","ETHUSD",1770464282851,0.93453125,2012.8,2011.6,1.24277588]
["bitfinex","ETHUSD",1770464283046,0.93453125,2012.5,2011.6,1.24275064]
["bitfinex","ETHUSD",1770464283462,0.93453125,2012.8,2011.7,0.97163072]
["bitfinex","ETHUSD",1770464284372,0.002,2013.3,2011.7,0.97163072]
["bitfinex","ETHUSD",1770464284373,0.93453125,2013.1,2011.9,0.97163072]
["bitfinex","ETHUSD",1770464284579,0.93453125,2013.0,2011.9,0.97163072]
["bitfinex","ETHUSD",1770464284780,0.93453125,2013.0,2011.9,0.7184972]
["bitfinex","ETHUSD",1770464286768,0.93453125,2013.0,2012.0,2.14880151]
["bitfinex","ETHUSD",1770464286953,2.17522876,2013.2,2012.1,0.90625678]
["bitfinex","ETHUSD",1770464287448,0.93339358,2013.2,2012.1,0.96337268]
["bitfinex","ETHUSD",1770464288885,0.93339358,2013.2,2012.2,2.14867801]
["bitfinex","ETHUSD",1770464289084,1.24180442,2013.2,2012.3,0.71754788]
["bitfinex","ETHUSD",1770464290356,0.002,2013.3,2012.4,0.97917404]
["bitfinex","ETHUSD",1770464290982,0.002,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1770464291160,0.002,2013.3,2012.6,0.71903542]
["bitfinex","ETHUSD",1770464293170,0.002,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464296088,0.002,2013.0,2012.7,2.22128662]
["bitfinex","ETHUSD",1770464296585,0.002,2013.0,2012.7,2.27840252]
["bitfinex","ETHUSD",1770464296785,0.002,2013.2,2012.8,0.97917404]
["bitfinex","ETHUSD",1770464296987,0.002,2013.6,2012.8,0.97917404]
["bitfinex","ETHUSD",1770464297165,0.002,2013.5,2012.8,0.97917404]
["bitfinex","ETHUSD",1770464297367,0.002,2013.5,2012.9,0.97917404]
["bitfinex","ETHUSD",1770464297877,0.002,2014.1,2013.1,0.97917404]
["bitfinex","ETHUSD",1770464298064,0.002,2014.1,2013.3,0.97917404]
["bitfinex","ETHUSD",1770464298387,0.002,2014.1,2013.3,1.03628994]
["bitfinex","ETHUSD",1770464299387,0.94203712,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1770464299591,0.94203712,2014.1,2013.3,0.71881945]
["bitfinex","ETHUSD",1770464300004,0.94203712,2014.1,2013.1,1.24183586]
["bitfinex","ETHUSD",1770464300163,0.94003712,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1770464302073,0.94003712,2013.7,2012.7,4.96844317]
["bitfinex","ETHUSD",1770464304375,0.94003712,2013.6,2012.7,4.96844317]
["bitfinex","ETHUSD",1770464305485,0.94003712,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770464306196,1.65477219,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770464306779,0.94003712,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770464309206,0.94003712,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464310899,0.71473507,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770464311100,2.18157313,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770464311606,2.18156189,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770464312100,0.94003712,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770464312475,0.94003712,2013.8,2012.9,0.98017404]
["bitfinex","ETHUSD",1770464312800,1.6549071,2013.8,2012.9,0.98017404]
["bitfinex","ETHUSD",1770464313002,1.06714061,2013.7,2012.9,0.98017404]
["bitfinex","ETHUSD",1770464313176,0.94003712,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770464313578,2.18153694,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770464313979,0.94003712,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770464314180,0.94003712,2013.6,2012.9,0.72585443]
["bitfinex","ETHUSD",1770464315510,4.96759076,2013.9,2013.2,0.97917404]
["bitfinex","ETHUSD",1770464315511,0.002,2013.9,2013.2,0.97917404]
["bitfinex","ETHUSD",1770464316005,0.002,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1770464316210,0.9568183,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1770464316409,0.9568183,2013.9,2013.2,0.62664448]
["bitfinex","ETHUSD",1770464317696,0.9568183,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770464318706,2.19819175,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770464318928,12.16634253,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770464319095,0.9548183,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464319792,0.9548183,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770464322248,0.9548183,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464322646,2.19653014,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464322851,1.07056703,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464323027,3.04519274,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464323220,2.02538548,2013.3,2012.5,4.95093048]
["bitfinex","ETHUSD",1770464323420,0.9548183,2013.3,2012.5,4.95093048]
["bitfinex","ETHUSD",1770464326155,0.9548183,2013.1,2012.4,1.24223602]
["bitfinex","ETHUSD",1770464328150,0.9548183,2013.1,2012.3,4.969171]
["bitfinex","ETHUSD",1770464328356,0.9548183,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770464329055,0.9548183,2013.0,2012.1,1.24344922]
["bitfinex","ETHUSD",1770464329353,0.9548183,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770464329524,0.9548183,2012.8,2012.1,1.24348211]
["bitfinex","ETHUSD",1770464329724,0.9548183,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770464329924,1.07101576,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770464330150,1.07101576,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770464330351,3.26788493,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770464330555,3.59467342,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464330863,0.9548183,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770464331753,0.9548183,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464331973,0.9548183,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770464332461,0.9548183,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770464333443,1.67143923,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464335458,2.91381298,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464338529,1.95898572,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464338723,1.24236479,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464339267,2.19715985,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770464339729,0.9548183,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464341442,2.19722267,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464342136,0.9548183,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770464342341,0.9548183,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770464342658,1.24240437,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464343026,2.19722267,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464343760,2.1969926,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770464343941,1.24216094,2012.7,2012.0,0.99340811]
["bitfinex","ETHUSD",1770464344544,1.2440516,2012.8,2012.0,0.99340811]
["bitfinex","ETHUSD",1770464345059,0.9548183,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770464345643,0.9548183,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770464345842,0.95078648,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770464346167,1.66698314,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770464346338,0.95078648,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770464348557,1.24242123,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770464349475,2.19320771,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770464350078,0.95078648,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770464350278,1.51330856,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770464350453,2.2018377,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770464350779,2.2018377,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770464350780,0.95935473,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770464351840,0.97593201,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464352474,1.2427918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464352657,1.9617809,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464353959,1.2427918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464354774,1.2427918,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770464357181,0.97593201,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770464359668,2.21876748,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464359987,1.24283547,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464360964,2.21876748,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464361475,1.24277903,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464361782,2.21853834,2012.0,2011.2,2.1482325]
["bitfinex","ETHUSD",1770464362097,1.06846364,2011.9,2011.3,0.71215573]
["bitfinex","ETHUSD",1770464362251,2.75590649,2012.0,2011.3,0.71215573]
["bitfinex","ETHUSD",1770464362453,1.06860571,2011.9,2011.3,0.71215573]
["bitfinex","ETHUSD",1770464362651,2.75590649,2012.0,2011.3,0.71215573]
["bitfinex","ETHUSD",1770464362891,2.04453851,2011.9,2011.2,2.14827418]
["bitfinex","ETHUSD",1770464363063,0.97593201,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770464363268,2.04461656,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770464363459,0.97593201,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770464363656,0.97593201,2011.8,2011.2,1.24403519]
["bitfinex","ETHUSD",1770464363869,2.21864136,2011.8,2011.2,1.95631651]
["bitfinex","ETHUSD",1770464364090,2.21864136,2011.8,2011.2,0.71328132]
["bitfinex","ETHUSD",1770464364270,0.97593201,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464365754,2.21872323,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464366203,0.97593201,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464366498,0.97593201,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770464367383,0.97593201,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770464367801,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464368099,1.06852676,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464368287,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464368595,1.06870489,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464368886,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464369060,1.06896622,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464369265,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464369461,1.06898559,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464369655,0.97593201,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770464369887,0.97593201,2011.2,2010.3,1.24459548]
["bitfinex","ETHUSD",1770464370188,13.14535306,2010.8,2010.2,3.99202845]
["bitfinex","ETHUSD",1770464370386,0.97593201,2011.0,2010.2,1.24365177]
["bitfinex","ETHUSD",1770464370593,2.38233729,2010.9,2010.1,1.24467455]
["bitfinex","ETHUSD",1770464370801,1.06780198,2010.8,2010.1,1.24471894]
["bitfinex","ETHUSD",1770464370959,2.04373399,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770464371160,2.64908968,2010.9,2010.2,1.24365303]
["bitfinex","ETHUSD",1770464371161,1.31453531,2010.9,2010.2,1.24365303]
["bitfinex","ETHUSD",1770464371374,1.06692366,2010.8,2010.1,1.24467544]
["bitfinex","ETHUSD",1770464371604,0.97593201,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770464371968,2.55779341,2010.9,2010.1,0.90523875]
["bitfinex","ETHUSD",1770464372173,1.06700538,2010.8,2010.1,0.90523875]
["bitfinex","ETHUSD",1770464372473,1.24323488,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770464372671,0.97593201,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770464373999,1.24340992,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770464374169,1.96268433,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770464374696,1.33455437,2011.1,2010.3,0.90423875]
["bitfinex","ETHUSD",1770464374902,2.2187946,2011.5,2010.5,0.96135465]
["bitfinex","ETHUSD",1770464375064,0.72135392,2011.6,2010.5,0.96135465]
["bitfinex","ETHUSD",1770464375264,1.24479481,2011.6,2010.5,0.96135465]
["bitfinex","ETHUSD",1770464375584,0.002,2011.6,2010.5,0.96135465]
["bitfinex","ETHUSD",1770464375908,0.002,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770464376071,0.002,2011.6,2010.7,0.95691951]
["bitfinex","ETHUSD",1770464376594,0.002,2011.6,2010.9,0.95691951]
["bitfinex","ETHUSD",1770464378195,0.002,2011.6,2011.1,0.95691951]
["bitfinex","ETHUSD",1770464378992,0.002,2011.6,2011.1,0.71727325]
["bitfinex","ETHUSD",1770464380196,0.002,2011.6,2011.1,1.96033164]
["bitfinex","ETHUSD",1770464380495,0.002,2011.4,2011.1,0.71727325]
["bitfinex","ETHUSD",1770464380669,0.002,2011.4,2011.1,1.24308782]
["bitfinex","ETHUSD",1770464380998,0.002,2011.8,2011.2,1.01403541]
["bitfinex","ETHUSD",1770464381199,0.002,2012.5,2011.8,1.01403541]
["bitfinex","ETHUSD",1770464381401,0.002,2012.4,2011.5,0.95691951]
["bitfinex","ETHUSD",1770464381899,0.002,2012.3,2011.6,1.01403541]
["bitfinex","ETHUSD",1770464382199,0.002,2012.4,2011.7,2.19964953]
["bitfinex","ETHUSD",1770464382503,0.002,2012.4,2011.8,0.72276855]
["bitfinex","ETHUSD",1770464383203,0.99887483,2012.4,2011.1,4.97237203]
["bitfinex","ETHUSD",1770464383383,0.002,2012.3,2011.6,1.24274477]
["bitfinex","ETHUSD",1770464384380,0.002,2012.3,2011.5,4.97136627]
["bitfinex","ETHUSD",1770464384583,0.002,2012.2,2011.5,4.97136627]
["bitfinex","ETHUSD",1770464384892,0.002,2012.3,2011.5,4.97136627]
["bitfinex","ETHUSD",1770464385090,0.002,2012.3,2011.6,0.62713358]
["bitfinex","ETHUSD",1770464385294,0.002,2012.2,2011.6,0.62713358]
["bitfinex","ETHUSD",1770464385500,0.002,2012.3,2011.6,0.62713358]
["bitfinex","ETHUSD",1770464386002,0.002,2012.2,2011.6,0.62713358]
["bitfinex","ETHUSD",1770464386201,0.002,2012.3,2011.6,0.62713358]
["bitfinex","ETHUSD",1770464386702,0.002,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770464386904,0.002,2012.3,2011.7,1.92682102]
["bitfinex","ETHUSD",1770464387105,0.002,2012.2,2011.7,1.92682102]
["bitfinex","ETHUSD",1770464387278,0.002,2012.3,2011.7,1.92682102]
["bitfinex","ETHUSD",1770464387801,0.002,2012.2,2011.7,1.92682102]
["bitfinex","ETHUSD",1770464387998,0.002,2012.3,2011.7,1.92682102]
["bitfinex","ETHUSD",1770464388407,0.002,2012.2,2011.7,1.92682102]
["bitfinex","ETHUSD",1770464388719,0.99887483,2012.3,2011.3,0.95691951]
["bitfinex","ETHUSD",1770464389022,0.99887483,2012.3,2011.5,1.24284853]
["bitfinex","ETHUSD",1770464389193,0.99887483,2012.3,2011.6,1.24278786]
["bitfinex","ETHUSD",1770464390107,0.99887483,2012.3,2011.5,1.24280794]
["bitfinex","ETHUSD",1770464390274,0.002,2012.2,2011.5,1.24280794]
["bitfinex","ETHUSD",1770464390474,0.002,2012.2,2011.5,1.95993907]
["bitfinex","ETHUSD",1770464390675,0.002,2012.1,2011.5,2.91684244]
["bitfinex","ETHUSD",1770464390891,0.99887483,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1770464391695,0.002,2012.3,2011.5,1.95993802]
["bitfinex","ETHUSD",1770464392076,0.99687483,2012.1,2011.5,0.71713113]
["bitfinex","ETHUSD",1770464392277,0.99687483,2012.1,2011.4,1.24291026]
["bitfinex","ETHUSD",1770464392509,0.99887483,2012.0,2011.4,1.24291026]
["bitfinex","ETHUSD",1770464392711,0.99687483,2012.0,2011.4,1.24291026]
["bitfinex","ETHUSD",1770464393011,0.002,2011.9,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464393195,0.002,2011.8,2011.3,0.78002831]
["bitfinex","ETHUSD",1770464393397,0.002,2012.0,2011.3,0.78002831]
["bitfinex","ETHUSD",1770464393900,0.002,2011.9,2011.3,0.78002831]
["bitfinex","ETHUSD",1770464394084,0.002,2012.0,2011.3,0.78002831]
["bitfinex","ETHUSD",1770464394594,0.002,2011.9,2011.3,0.78002831]
["bitfinex","ETHUSD",1770464394789,0.002,2012.0,2011.4,0.67089975]
["bitfinex","ETHUSD",1770464395001,0.002,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770464395321,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770464395504,0.002,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770464395886,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770464396087,0.002,2012.0,2011.6,0.68853842]
["bitfinex","ETHUSD",1770464396518,0.002,2011.9,2011.6,0.68853842]
["bitfinex","ETHUSD",1770464396820,0.002,2012.0,2011.6,0.68853842]
["bitfinex","ETHUSD",1770464399621,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770464400214,0.002,2012.1,2011.7,1.29984592]
["bitfinex","ETHUSD",1770464400403,0.004,2012.1,2011.8,0.69595426]
["bitfinex","ETHUSD",1770464401412,0.002,2012.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1770464402393,0.002,2012.3,2011.9,1.29972239]
["bitfinex","ETHUSD",1770464402619,0.004,2012.3,2011.9,2.2566419]
["bitfinex","ETHUSD",1770464402917,0.002,2012.3,2012.0,1.74922172]
["bitfinex","ETHUSD",1770464403107,0.002,2012.5,2012.1,0.95691951]
["bitfinex","ETHUSD",1770464403415,0.002,2012.5,2012.2,1.01403541]
["bitfinex","ETHUSD",1770464403921,0.002,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770464404515,0.002,2012.8,2012.4,0.95691951]
["bitfinex","ETHUSD",1770464404751,0.002,2013.0,2012.6,0.0571159]
["bitfinex","ETHUSD",1770464404902,0.002,2013.4,2012.6,1.01403541]
["bitfinex","ETHUSD",1770464405532,0.002,2013.4,2012.6,0.95691951]
["bitfinex","ETHUSD",1770464405843,0.002,2013.4,2012.7,1.29922848]
["bitfinex","ETHUSD",1770464406008,0.002,2013.4,2012.8,0.72245983]
["bitfinex","ETHUSD",1770464406735,0.002,2013.4,2012.9,0.9747771]
["bitfinex","ETHUSD",1770464406938,0.002,2013.4,2012.8,0.72245983]
["bitfinex","ETHUSD",1770464407449,0.002,2013.4,2012.9,0.9747771]
["bitfinex","ETHUSD",1770464407613,0.002,2013.4,2013.0,0.0571159]
["bitfinex","ETHUSD",1770464407814,0.002,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770464408138,0.002,2013.6,2013.2,0.72412219]
["bitfinex","ETHUSD",1770464408363,0.002,2013.9,2013.3,1.031893]
["bitfinex","ETHUSD",1770464409838,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464410212,0.002,2013.9,2013.4,2.18015238]
["bitfinex","ETHUSD",1770464410607,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464410842,0.002,2013.9,2013.2,0.72412219]
["bitfinex","ETHUSD",1770464410843,0.96051164,2013.9,2013.2,0.72412219]
["bitfinex","ETHUSD",1770464411135,0.96051164,2013.9,2013.0,1.24189847]
["bitfinex","ETHUSD",1770464411336,0.96051164,2013.9,2012.9,1.24193471]
["bitfinex","ETHUSD",1770464411741,0.96051164,2013.9,2013.0,1.24191091]
["bitfinex","ETHUSD",1770464411923,0.96051164,2013.9,2013.1,1.24186122]
["bitfinex","ETHUSD",1770464412117,0.92363985,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464412428,0.92363985,2013.7,2012.8,0.62679187]
["bitfinex","ETHUSD",1770464412627,0.92363985,2013.7,2012.9,0.0571159]
["bitfinex","ETHUSD",1770464412830,1.2414341,2013.8,2012.9,0.0571159]
["bitfinex","ETHUSD",1770464413029,2.16507395,2013.8,2012.9,0.0571159]
["bitfinex","ETHUSD",1770464413740,4.96773641,2013.9,2013.3,0.0571159]
["bitfinex","ETHUSD",1770464413741,0.002,2013.9,2013.3,0.0571159]
["bitfinex","ETHUSD",1770464414143,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464414443,0.002,2013.9,2013.5,0.6265527]
["bitfinex","ETHUSD",1770464415138,0.002,2013.9,2013.3,1.29881503]
["bitfinex","ETHUSD",1770464418018,0.002,2013.7,2013.3,1.29881503]
["bitfinex","ETHUSD",1770464424316,0.002,2013.7,2013.3,1.24169913]
["bitfinex","ETHUSD",1770464425656,0.92563985,2013.7,2012.8,1.86881681]
["bitfinex","ETHUSD",1770464425969,0.92563985,2013.7,2012.9,1.24194726]
["bitfinex","ETHUSD",1770464426123,0.92563985,2013.7,2012.8,1.86880565]
["bitfinex","ETHUSD",1770464426324,0.92563985,2013.7,2012.7,1.24207116]
["bitfinex","ETHUSD",1770464426628,1.2415574,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464426822,0.92363985,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464429217,0.92363985,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464429452,2.16523655,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770464429652,2.16523655,2013.6,2012.8,0.7179143]
["bitfinex","ETHUSD",1770464430037,0.92363985,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770464430553,0.92563985,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770464431328,0.92363985,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464433523,0.92363985,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464433724,1.63685892,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464433930,0.92363985,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464435855,0.002,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770464436154,1.06923232,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464436347,2.14545723,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770464436649,1.06919163,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464436861,2.14545723,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770464437035,0.90183681,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464440259,0.90183681,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464442165,2.14352159,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464442360,0.90183681,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770464442749,0.90183681,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770464446939,0.90383681,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464447631,0.002,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464448263,0.002,2013.5,2013.1,0.91886509]
["bitfinex","ETHUSD",1770464449464,0.002,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770464449636,0.002,2013.5,2013.3,0.71280499]
["bitfinex","ETHUSD",1770464450656,0.002,2013.7,2013.3,0.71280499]
["bitfinex","ETHUSD",1770464451262,0.002,2013.7,2013.3,1.63067008]
["bitfinex","ETHUSD",1770464451766,0.002,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1770464452351,0.90383681,2013.7,2013.3,0.71280499]
["bitfinex","ETHUSD",1770464452569,1.97250558,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770464452735,0.90183681,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770464452939,1.07069903,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464453138,0.90183681,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770464453359,1.9725412,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464453565,0.90183681,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464453974,2.14345971,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464454177,2.85463072,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464454373,0.90183681,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464454558,2.14345942,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464454886,0.90183681,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770464455092,0.90183681,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770464455291,1.07189346,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770464459992,1.97373027,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770464460155,1.89026879,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770464460482,0.90383681,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464460662,1.07188046,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770464460862,0.90383681,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770464461058,1.0718861,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770464461281,0.90183681,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770464462274,0.90183681,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770464462473,0.90183681,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770464462673,0.90183681,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770464462875,0.90183681,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770464462876,1.07197958,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770464463081,1.07197958,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464463259,0.90183681,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464463456,0.90183681,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770464463660,1.35672928,2013.2,2012.5,1.24323409]
["bitfinex","ETHUSD",1770464463985,1.07125777,2013.1,2012.6,0.0581159]
["bitfinex","ETHUSD",1770464464181,1.07125777,2013.0,2012.6,1.30023069]
["bitfinex","ETHUSD",1770464464390,1.07125777,2012.9,2012.6,1.30023069]
["bitfinex","ETHUSD",1770464464558,2.14361225,2013.3,2012.6,1.30023069]
["bitfinex","ETHUSD",1770464464883,1.07085027,2013.2,2012.6,1.30023069]
["bitfinex","ETHUSD",1770464465181,1.07085027,2013.1,2012.7,0.62690264]
["bitfinex","ETHUSD",1770464465387,2.14358341,2013.3,2012.7,0.62690264]
["bitfinex","ETHUSD",1770464465581,1.07075925,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464465763,1.07075925,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464465963,2.14358341,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770464466164,1.07079921,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464466366,1.07079921,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464466564,2.14358341,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770464466764,1.07069535,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464466966,1.07069535,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464467176,0.96082388,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464467358,2.03144883,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464467569,0.96082388,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464467976,2.20257048,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770464468292,1.07099572,2013.2,2012.8,0.002]
["bitfinex","ETHUSD",1770464468458,1.07099572,2013.1,2012.8,0.002]
["bitfinex","ETHUSD",1770464468663,2.20457048,2013.3,2012.8,0.002]
["bitfinex","ETHUSD",1770464468859,1.07094222,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464469190,1.07094222,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464469396,2.20457048,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464469594,1.07084789,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464469777,2.20457048,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464469778,1.07084789,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464469977,0.95716173,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464470177,1.07089588,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770464470381,2.91577433,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464470597,1.07075263,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464470781,2.91577433,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464470982,2.02791384,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464471187,1.852718,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464471377,0.89555627,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464471578,2.20091284,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464471776,1.07058781,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770464471981,1.07058781,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464472181,2.20091284,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464472508,1.24186577,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464472794,0.82387504,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464474703,2.06577256,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770464474898,3.02293429,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770464475272,1.24378665,2013.3,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464475471,1.07025701,2013.2,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464475701,1.24378665,2013.3,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464475904,1.07027576,2013.2,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464476076,1.24375013,2013.3,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464476278,1.07030621,2013.2,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464476474,1.96072966,2013.3,2012.5,0.95148879]
["bitfinex","ETHUSD",1770464476770,2.31205218,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464476972,1.24181706,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464477173,1.9607672,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464477385,1.07027734,2013.2,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464477586,1.9607672,2013.3,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464477789,1.07020655,2013.2,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464477992,1.9607672,2013.3,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464478202,1.07020676,2013.2,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464478383,1.9607672,2013.3,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464478586,1.07029405,2013.2,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464478782,1.24181507,2013.2,2012.7,0.71625685]
["bitfinex","ETHUSD",1770464480704,1.24374241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770464480917,1.0706179,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770464481121,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770464484284,0.95916173,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770464484484,0.95716173,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770464484705,2.02900877,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464484906,0.95716173,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464485813,2.19916705,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464486530,2.02917517,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464486729,0.95716173,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464490413,1.24200532,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464490614,1.07256934,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464490803,1.24200532,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464491132,1.07260154,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464491425,1.24200532,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464491625,1.07289847,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464491822,2.19916705,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770464492023,2.19916705,2012.9,2011.7,5.92231122]
["bitfinex","ETHUSD",1770464492024,0.95716173,2012.6,2011.7,5.92231122]
["bitfinex","ETHUSD",1770464492222,9.7328306,2012.7,2011.9,1.2426053]
["bitfinex","ETHUSD",1770464492223,2.03008019,2012.5,2011.9,1.2426053]
["bitfinex","ETHUSD",1770464492426,1.07298336,2012.4,2011.8,4.97165932]
["bitfinex","ETHUSD",1770464492625,2.1994209,2012.5,2011.8,4.97165932]
["bitfinex","ETHUSD",1770464492825,1.07299616,2012.4,2011.9,0.71658164]
["bitfinex","ETHUSD",1770464493130,0.95716173,2012.4,2011.9,0.71658164]
["bitfinex","ETHUSD",1770464494128,0.95716173,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770464494331,0.95716173,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770464494541,0.95716173,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770464494900,2.19956742,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770464495127,1.07223577,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770464495312,3.88974063,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770464495504,1.07137706,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770464495698,2.9325789,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770464495904,2.9325789,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770464495905,9.7328306,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770464496104,1.07128038,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464496336,10.67451517,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770464496631,2.31242346,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464496834,1.06987873,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770464498317,1.24254473,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464499431,2.0326232,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770464499635,2.0326232,2012.2,2011.5,1.06498983]
["bitfinex","ETHUSD",1770464499816,2.0326232,2012.2,2011.5,1.97105754]
["bitfinex","ETHUSD",1770464499817,1.2424319,2012.2,2011.5,1.97105754]
["bitfinex","ETHUSD",1770464500020,1.24233947,2012.4,2011.6,0.90606771]
["bitfinex","ETHUSD",1770464501036,2.18395107,2012.5,2011.6,0.96318361]
["bitfinex","ETHUSD",1770464501210,2.18395107,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770464501416,0.94168457,2012.5,2011.8,0.71768619]
["bitfinex","ETHUSD",1770464502039,0.94168457,2012.5,2011.5,1.06498983]
["bitfinex","ETHUSD",1770464502040,10.67451517,2012.2,2011.5,1.06498983]
["bitfinex","ETHUSD",1770464502355,9.7328306,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464503044,10.67451517,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464503214,0.94168457,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464504156,2.18423404,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464504538,0.94168457,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464504850,0.94168457,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770464505540,2.18435282,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464508759,0.94168457,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464509058,2.1843568,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464509232,1.95797756,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464509559,2.18426474,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770464517160,2.18426474,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770464517657,0.002,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770464521264,1.07343604,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770464521565,4.97203629,2012.1,2011.7,0.90706771]
["bitfinex","ETHUSD",1770464521566,0.002,2012.1,2011.7,0.90706771]
["bitfinex","ETHUSD",1770464521952,0.002,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770464522138,2.18617621,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770464522340,0.94368457,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770464524372,1.24260649,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770464524739,0.94168457,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770464525066,0.94368457,2011.8,2011.1,0.90606771]
["bitfinex","ETHUSD",1770464525238,0.002,2011.7,2011.1,0.90606771]
["bitfinex","ETHUSD",1770464525741,1.24260649,2011.9,2011.4,0.97386404]
["bitfinex","ETHUSD",1770464525948,1.24460649,2011.9,2011.4,0.97386404]
["bitfinex","ETHUSD",1770464526367,0.002,2011.9,2011.4,0.97386404]
["bitfinex","ETHUSD",1770464528961,4.97042596,2012.0,2011.4,0.97386404]
["bitfinex","ETHUSD",1770464529160,0.002,2011.9,2011.4,0.97386404]
["bitfinex","ETHUSD",1770464529556,0.002,2011.8,2011.4,0.97386404]
["bitfinex","ETHUSD",1770464529755,0.002,2011.9,2011.5,0.97386404]
["bitfinex","ETHUSD",1770464530354,1.24254473,2012.0,2011.5,0.97386404]
["bitfinex","ETHUSD",1770464530555,0.002,2011.7,2011.5,0.97386404]
["bitfinex","ETHUSD",1770464532475,0.002,2011.7,2011.3,2.22628239]
["bitfinex","ETHUSD",1770464532679,0.002,2011.7,2011.4,1.69467886]
["bitfinex","ETHUSD",1770464532680,0.004,2011.7,2011.4,1.69467886]
["bitfinex","ETHUSD",1770464533064,0.004,2011.7,2011.3,2.22630298]
["bitfinex","ETHUSD",1770464534681,0.004,2011.7,2011.4,0.98333219]
["bitfinex","ETHUSD",1770464541085,0.004,2011.7,2011.5,0.98333219]
["bitfinex","ETHUSD",1770464541261,0.004,2011.7,2011.2,2.22736905]
["bitfinex","ETHUSD",1770464542181,0.004,2011.7,2011.3,1.24296986]
["bitfinex","ETHUSD",1770464542391,0.004,2011.7,2011.4,0.71994395]
["bitfinex","ETHUSD",1770464543795,0.002,2011.6,2011.4,0.71994395]
["bitfinex","ETHUSD",1770464544186,0.99513113,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464544368,0.99513113,2011.3,2010.7,1.24433848]
["bitfinex","ETHUSD",1770464544770,0.99513113,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770464545061,0.99513113,2011.3,2010.7,1.24434227]
["bitfinex","ETHUSD",1770464545713,0.99513113,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770464545875,2.23826827,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770464547967,0.99513113,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464548665,1.24313714,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770464549195,2.23826827,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770464551107,0.99513113,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464553304,2.23819759,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770464553482,0.99513113,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770464555785,0.99513113,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464556192,1.24308396,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770464556394,9.74500395,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770464556395,2.16278939,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770464556595,0.002,2011.6,2011.0,0.90067223]
["bitfinex","ETHUSD",1770464556817,0.002,2011.6,2011.1,1.06466762]
["bitfinex","ETHUSD",1770464557019,0.9198246,2011.5,2011.1,1.06466762]
["bitfinex","ETHUSD",1770464557222,0.9198246,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770464557607,0.9198246,2011.5,2010.9,1.24422442]
["bitfinex","ETHUSD",1770464558614,0.002,2011.6,2011.1,0.90067223]
["bitfinex","ETHUSD",1770464558812,0.002,2011.6,2011.0,9.74500395]
["bitfinex","ETHUSD",1770464559007,0.9218246,2011.6,2011.0,9.74500395]
["bitfinex","ETHUSD",1770464559205,0.9218246,2011.6,2011.1,1.18899006]
["bitfinex","ETHUSD",1770464559539,0.9218246,2011.6,2011.1,2.43204982]
["bitfinex","ETHUSD",1770464560128,0.002,2011.6,2011.1,2.48916572]
["bitfinex","ETHUSD",1770464563132,0.9218246,2011.6,2011.1,1.18899006]
["bitfinex","ETHUSD",1770464563333,0.9218246,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770464563516,0.9198246,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770464563702,0.9198246,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770464564109,0.9198246,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770464567931,0.9198246,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770464569439,0.002,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770464570642,0.9218246,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770464572430,0.9218246,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464572819,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464573215,2.16504138,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464573418,2.16499719,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464573642,0.9218246,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464573846,0.9198246,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770464574928,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464575946,0.002,2011.0,2010.7,0.0581159]
["bitfinex","ETHUSD",1770464576548,0.002,2011.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1770464576851,0.002,2011.0,2010.8,0.71754198]
["bitfinex","ETHUSD",1770464577041,0.9218246,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464580437,2.16499142,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770464580762,2.16311085,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1770464580950,2.16309365,2010.9,2010.2,0.62186948]
["bitfinex","ETHUSD",1770464581273,0.002,2011.0,2010.4,0.95778813]
["bitfinex","ETHUSD",1770464582339,0.002,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770464582571,0.002,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770464582864,0.002,2010.8,2010.6,1.24440992]
["bitfinex","ETHUSD",1770464583066,0.002,2010.8,2010.7,0.71187237]
["bitfinex","ETHUSD",1770464584359,0.002,2011.0,2010.7,1.6696605]
["bitfinex","ETHUSD",1770464584670,0.002,2011.0,2010.7,0.71187237]
["bitfinex","ETHUSD",1770464584872,0.9218246,2011.0,2010.6,1.24440992]
["bitfinex","ETHUSD",1770464585168,0.9218246,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770464585336,0.002,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770464586560,0.002,2011.0,2010.7,0.0571159]
["bitfinex","ETHUSD",1770464587091,0.002,2011.0,2010.7,1.03983247]
["bitfinex","ETHUSD",1770464587264,0.002,2011.2,2010.9,11.9772877]
["bitfinex","ETHUSD",1770464587572,0.002,2011.2,2011.0,1.69501854]
["bitfinex","ETHUSD",1770464587755,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770464589547,0.002,2011.2,2010.8,4.9728977]
["bitfinex","ETHUSD",1770464591868,0.002,2011.6,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464592061,0.002,2011.6,2011.3,10.76028213]
["bitfinex","ETHUSD",1770464592378,0.002,2011.6,2011.4,1.07602821]
["bitfinex","ETHUSD",1770464592547,0.002,2011.7,2011.4,1.07602821]
["bitfinex","ETHUSD",1770464593346,0.002,2011.7,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464593879,0.002,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1770464594056,0.002,2011.7,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464594579,0.002,2011.7,2011.3,9.80846261]
["bitfinex","ETHUSD",1770464595481,4.96977516,2012.2,2011.3,9.80846261]
["bitfinex","ETHUSD",1770464595482,0.93889923,2012.3,2011.6,0.0571159]
["bitfinex","ETHUSD",1770464595647,0.93889923,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770464597458,0.93889923,2012.3,2011.4,7.02860536]
["bitfinex","ETHUSD",1770464597459,0.93689923,2012.2,2011.4,1.10515016]
["bitfinex","ETHUSD",1770464597660,0.93689923,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1770464597661,0.93689923,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1770464598748,0.93689923,2012.0,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464599162,1.24245625,2012.2,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464599163,0.93689923,2012.2,2011.3,1.00893542]
["bitfinex","ETHUSD",1770464599678,0.002,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770464599883,0.002,2012.3,2011.8,0.62707887]
["bitfinex","ETHUSD",1770464601991,0.002,2012.3,2011.9,1.29972239]
["bitfinex","ETHUSD",1770464604083,0.002,2012.3,2011.9,2.25154191]
["bitfinex","ETHUSD",1770464605971,0.002,2012.3,2011.9,1.29972239]
["bitfinex","ETHUSD",1770464608377,0.93889923,2012.3,2011.8,0.62707887]
["bitfinex","ETHUSD",1770464608569,0.93889923,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464608767,0.002,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770464613261,0.93889923,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770464613611,0.93689923,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770464618575,0.96092701,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770464619598,0.002,2012.3,2011.9,0.0571159]
["bitfinex","ETHUSD",1770464620496,0.002,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770464620703,0.002,2012.3,2012.1,0.62699439]
["bitfinex","ETHUSD",1770464622397,0.002,2012.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1770464622707,0.002,2012.3,2012.1,1.86943883]
["bitfinex","ETHUSD",1770464623411,0.002,2012.3,2012.1,0.62699439]
["bitfinex","ETHUSD",1770464623705,0.002,2012.3,2012.0,1.24354364]
["bitfinex","ETHUSD",1770464625204,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464628303,0.002,2012.3,2012.0,1.24354473]
["bitfinex","ETHUSD",1770464630186,0.002,2012.3,2012.0,2.21998576]
["bitfinex","ETHUSD",1770464630387,0.002,2012.3,2012.2,0.0571159]
["bitfinex","ETHUSD",1770464630588,0.002,2012.3,2012.2,1.29953713]
["bitfinex","ETHUSD",1770464630894,0.002,2012.3,2012.2,2.02422109]
["bitfinex","ETHUSD",1770464633420,0.002,2012.3,2012.2,0.72468396]
["bitfinex","ETHUSD",1770464633607,0.96092701,2012.3,2012.0,1.24351395]
["bitfinex","ETHUSD",1770464634726,0.96092701,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464636308,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464637544,0.96092701,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464640331,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464641638,0.002,2012.3,2012.0,1.24354473]
["bitfinex","ETHUSD",1770464641936,0.002,2012.3,2012.1,0.72474372]
["bitfinex","ETHUSD",1770464642319,0.96092701,2012.3,2012.1,0.72474372]
["bitfinex","ETHUSD",1770464642735,0.96092701,2012.3,2012.0,1.24354473]
["bitfinex","ETHUSD",1770464642947,0.002,2012.3,2012.0,1.24354473]
["bitfinex","ETHUSD",1770464643450,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464644018,0.96092701,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464644442,0.96092701,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464646945,2.20328649,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464647241,1.67815029,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464648045,0.96092701,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464648244,2.033436,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464649943,0.96484847,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770464653452,0.96484847,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770464654761,0.96684847,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464654943,2.03696973,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770464655145,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770464656266,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464663574,0.96684847,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464663744,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464666585,1.07491868,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770464666786,0.002,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770464668470,0.002,2013.3,2012.8,0.94088211]
["bitfinex","ETHUSD",1770464668791,0.002,2013.3,2012.9,1.29910506]
["bitfinex","ETHUSD",1770464668989,0.002,2013.3,2012.9,2.01990045]
["bitfinex","ETHUSD",1770464670385,0.002,2013.3,2012.9,1.96278455]
["bitfinex","ETHUSD",1770464672393,0.96684847,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770464672792,0.96684847,2013.2,2012.8,1.24204182]
["bitfinex","ETHUSD",1770464672793,0.002,2013.2,2012.8,1.24204182]
["bitfinex","ETHUSD",1770464673102,0.002,2013.2,2012.9,1.24197941]
["bitfinex","ETHUSD",1770464673280,0.002,2013.2,2012.8,1.24200285]
["bitfinex","ETHUSD",1770464673476,0.002,2013.2,2012.9,0.71512229]
["bitfinex","ETHUSD",1770464673666,0.002,2013.2,2012.7,1.24208402]
["bitfinex","ETHUSD",1770464678929,0.002,2013.2,2012.7,2.22430649]
["bitfinex","ETHUSD",1770464679412,0.002,2013.2,2012.7,1.24208402]
["bitfinex","ETHUSD",1770464679800,0.002,2013.2,2012.8,0.98222247]
["bitfinex","ETHUSD",1770464680419,0.002,2013.2,2012.7,1.29919992]
["bitfinex","ETHUSD",1770464680717,0.002,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770464683326,0.99765166,2013.0,2012.1,0.98222247]
["bitfinex","ETHUSD",1770464683534,0.99765166,2013.0,2012.5,1.24223588]
["bitfinex","ETHUSD",1770464684097,0.99765166,2013.0,2012.4,1.24524852]
["bitfinex","ETHUSD",1770464684299,0.99765166,2013.0,2012.4,1.97074181]
["bitfinex","ETHUSD",1770464685223,0.99765166,2013.0,2012.5,1.24222217]
["bitfinex","ETHUSD",1770464686836,0.99765166,2013.0,2012.4,1.97074603]
["bitfinex","ETHUSD",1770464687426,0.002,2013.0,2012.5,1.03933837]
["bitfinex","ETHUSD",1770464689408,0.99765166,2013.0,2012.4,1.97073869]
["bitfinex","ETHUSD",1770464689610,0.99765166,2013.0,2012.4,1.2452663]
["bitfinex","ETHUSD",1770464690144,0.99765166,2013.0,2012.5,1.24222714]
["bitfinex","ETHUSD",1770464690503,0.99765166,2013.0,2012.4,1.24525129]
["bitfinex","ETHUSD",1770464690904,0.99765166,2013.0,2012.5,1.24223426]
["bitfinex","ETHUSD",1770464691347,0.99765166,2013.0,2012.4,0.003]
["bitfinex","ETHUSD",1770464691348,0.99565166,2012.9,2012.4,0.003]
["bitfinex","ETHUSD",1770464691513,0.99565166,2012.9,2012.6,0.002]
["bitfinex","ETHUSD",1770464692440,0.99565166,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770464693621,1.24205087,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770464693836,0.99565166,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770464694526,0.002,2013.2,2012.8,0.0571159]
["bitfinex","ETHUSD",1770464696139,0.99765166,2013.2,2012.8,0.0571159]
["bitfinex","ETHUSD",1770464696339,0.99565166,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770464696648,0.99565166,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770464696874,1.09805166,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1770464697086,0.99565166,2012.0,2010.5,0.001]
["bitfinex","ETHUSD",1770464697226,0.99565166,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1770464697542,0.99565166,2010.6,2009.4,1.24411642]
["bitfinex","ETHUSD",1770464697846,0.99565166,2010.6,2009.0,4.97747689]
["bitfinex","ETHUSD",1770464697847,0.99565166,2010.0,2009.0,0.25946631]
["bitfinex","ETHUSD",1770464698018,0.99565166,2009.8,2008.2,4.97941416]
["bitfinex","ETHUSD",1770464698220,0.2595,2008.8,2007.9,4.98028241]
["bitfinex","ETHUSD",1770464698427,0.2595,2008.8,2008.2,1.24485358]
["bitfinex","ETHUSD",1770464699251,1.25515166,2008.8,2008.2,1.24485358]
["bitfinex","ETHUSD",1770464699456,1.25515166,2008.8,2008.1,1.24490792]
["bitfinex","ETHUSD",1770464699664,1.25515166,2008.8,2008.2,1.2448897]
["bitfinex","ETHUSD",1770464699956,0.2485,2008.8,2008.3,1.24482664]
["bitfinex","ETHUSD",1770464700162,0.03286618,2008.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1770464700367,0.37478691,2009.7,2008.7,0.2335703]
["bitfinex","ETHUSD",1770464700549,0.2598938,2010.1,2009.2,0.98222247]
["bitfinex","ETHUSD",1770464700865,0.36637326,2010.7,2009.8,0.0571159]
["bitfinex","ETHUSD",1770464701030,0.37478691,2010.6,2009.8,0.0571159]
["bitfinex","ETHUSD",1770464701364,0.74116017,2010.7,2010.1,0.0571159]
["bitfinex","ETHUSD",1770464701572,0.99565166,2011.9,2010.7,0.0571159]
["bitfinex","ETHUSD",1770464701873,1.37043857,2011.8,2010.7,0.0571159]
["bitfinex","ETHUSD",1770464702242,0.37478691,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1770464702651,0.37478691,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770464702846,0.37478691,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1770464703248,0.37478691,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770464703455,0.37478691,2011.7,2010.9,0.62735472]
["bitfinex","ETHUSD",1770464703869,0.37478691,2011.6,2010.9,0.62735472]
["bitfinex","ETHUSD",1770464704067,0.37478691,2011.7,2010.9,0.62735472]
["bitfinex","ETHUSD",1770464704267,2.23833585,2011.8,2010.9,0.62735472]
["bitfinex","ETHUSD",1770464704268,0.37478691,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770464704582,0.36413245,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1770464704752,0.73891936,2011.9,2011.5,0.62717185]
["bitfinex","ETHUSD",1770464705667,2.23781111,2012.7,2011.7,0.0571159]
["bitfinex","ETHUSD",1770464705870,1.37043857,2012.7,2011.7,0.0571159]
["bitfinex","ETHUSD",1770464706074,0.37478691,2012.6,2012.0,0.0571159]
["bitfinex","ETHUSD",1770464706286,2.54374848,2012.7,2011.7,1.24268787]
["bitfinex","ETHUSD",1770464706455,0.37478691,2012.7,2012.1,0.0571159]
["bitfinex","ETHUSD",1770464706847,0.37478691,2012.6,2011.8,0.6213608]
["bitfinex","ETHUSD",1770464707082,0.002,2012.8,2011.8,0.6213608]
["bitfinex","ETHUSD",1770464707083,0.37478691,2012.7,2011.8,0.6213608]
["bitfinex","ETHUSD",1770464707447,0.37478691,2012.6,2012.0,0.0571159]
["bitfinex","ETHUSD",1770464707648,0.37478691,2012.7,2012.1,0.0571159]
["bitfinex","ETHUSD",1770464707945,0.002,2012.8,2012.1,0.0571159]
["bitfinex","ETHUSD",1770464708168,0.37678691,2012.8,2012.1,0.0571159]
["bitfinex","ETHUSD",1770464708369,0.37678691,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770464708581,0.37478691,2012.7,2012.3,0.6269222]
["bitfinex","ETHUSD",1770464708740,0.37678691,2012.8,2012.4,0.0571159]
["bitfinex","ETHUSD",1770464708953,0.002,2012.8,2012.4,0.0571159]
["bitfinex","ETHUSD",1770464710184,0.002,2012.8,2012.3,0.6269222]
["bitfinex","ETHUSD",1770464710359,0.37478691,2012.7,2012.3,1.86927002]
["bitfinex","ETHUSD",1770464710562,0.37478691,2012.7,2012.4,0.68389333]
["bitfinex","ETHUSD",1770464710960,0.002,2012.8,2012.4,0.74100923]
["bitfinex","ETHUSD",1770464711366,0.002,2013.0,2012.7,0.0571159]
["bitfinex","ETHUSD",1770464711569,0.37678691,2013.0,2012.7,0.0571159]
["bitfinex","ETHUSD",1770464711884,0.002,2013.0,2012.4,0.74100923]
["bitfinex","ETHUSD",1770464712055,0.002,2013.0,2012.7,0.0571159]
["bitfinex","ETHUSD",1770464712555,0.002,2013.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1770464712751,0.37478691,2012.9,2012.4,1.98326428]
["bitfinex","ETHUSD",1770464712986,0.37478691,2012.9,2012.4,1.24225808]
["bitfinex","ETHUSD",1770464713165,0.37478691,2012.8,2012.5,1.2422348]
["bitfinex","ETHUSD",1770464713362,0.37478691,2012.9,2011.8,1.54270972]
["bitfinex","ETHUSD",1770464713567,0.94871363,2012.8,2012.0,1.24250102]
["bitfinex","ETHUSD",1770464713780,0.94871363,2012.8,2011.7,0.0571159]
["bitfinex","ETHUSD",1770464713781,0.94871363,2012.7,2011.7,1.24272137]
["bitfinex","ETHUSD",1770464713962,0.94871363,2012.6,2011.7,1.24272137]
["bitfinex","ETHUSD",1770464714170,0.94871363,2012.5,2011.7,1.24272137]
["bitfinex","ETHUSD",1770464714467,0.94871363,2012.4,2011.2,0.92134892]
["bitfinex","ETHUSD",1770464714666,0.94871363,2012.2,2011.5,1.24280943]
["bitfinex","ETHUSD",1770464714974,0.37478691,2012.1,2011.5,1.24280943]
["bitfinex","ETHUSD",1770464715372,0.37478691,2012.0,2011.4,1.29998773]
["bitfinex","ETHUSD",1770464715576,0.37478691,2012.1,2011.5,0.62718761]
["bitfinex","ETHUSD",1770464715980,0.37478691,2012.0,2011.5,0.62718761]
["bitfinex","ETHUSD",1770464716687,0.37478691,2012.0,2011.5,1.87002346]
["bitfinex","ETHUSD",1770464717668,1.61733391,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770464717993,0.002,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770464718488,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464718669,0.37578691,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464719567,0.63269819,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464720497,0.37578691,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770464725581,4.96918921,2012.6,2011.6,0.0571159]
["bitfinex","ETHUSD",1770464725582,0.94871363,2012.6,2011.6,0.0571159]
["bitfinex","ETHUSD",1770464725780,2.19092146,2012.6,2011.6,0.0571159]
["bitfinex","ETHUSD",1770464726181,2.19092146,2012.6,2011.9,0.0571159]
["bitfinex","ETHUSD",1770464726483,0.715938,2012.5,2011.9,0.0571159]
["bitfinex","ETHUSD",1770464727201,0.94871363,2012.6,2011.9,1.29968782]
["bitfinex","ETHUSD",1770464728395,1.24208361,2012.8,2011.9,1.29968782]
["bitfinex","ETHUSD",1770464728581,2.19079724,2012.8,2011.9,1.29968782]
["bitfinex","ETHUSD",1770464728902,0.002,2012.9,2012.2,0.0571159]
["bitfinex","ETHUSD",1770464729201,0.002,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770464729405,0.002,2012.9,2012.4,0.62689133]
["bitfinex","ETHUSD",1770464729773,0.002,2012.9,2012.5,0.0571159]
["bitfinex","ETHUSD",1770464730800,0.002,2012.6,2012.5,0.0571159]
["bitfinex","ETHUSD",1770464730981,0.002,2012.9,2012.5,0.0571159]
["bitfinex","ETHUSD",1770464731375,0.002,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464731600,0.002,2012.9,2012.7,0.62679874]
["bitfinex","ETHUSD",1770464733504,0.002,2012.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1770464733878,0.002,2012.9,2012.7,0.62679874]
["bitfinex","ETHUSD",1770464734505,0.002,2012.9,2012.7,1.86890108]
["bitfinex","ETHUSD",1770464734704,0.002,2012.9,2012.4,0.62689133]
["bitfinex","ETHUSD",1770464734906,0.95071363,2012.9,2012.4,1.24229392]
["bitfinex","ETHUSD",1770464735105,0.002,2012.9,2012.4,1.24229392]
["bitfinex","ETHUSD",1770464735312,0.95071363,2012.9,2012.2,1.24237581]
["bitfinex","ETHUSD",1770464735496,0.95071363,2012.9,2012.3,1.24234887]
["bitfinex","ETHUSD",1770464735700,0.95071363,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1770464735890,0.95071363,2012.9,2012.1,0.62700818]
["bitfinex","ETHUSD",1770464736090,0.98542877,2012.8,2012.1,0.62700818]
["bitfinex","ETHUSD",1770464736305,0.002,2012.9,2012.2,0.0571159]
["bitfinex","ETHUSD",1770464736889,1.24399551,2012.9,2012.1,0.62700818]
["bitfinex","ETHUSD",1770464737199,0.002,2012.9,2012.1,0.62700818]
["bitfinex","ETHUSD",1770464737511,0.002,2012.9,2012.8,0.0571159]
["bitfinex","ETHUSD",1770464737809,0.36597667,2013.2,2012.5,0.0571159]
["bitfinex","ETHUSD",1770464738113,0.36597667,2013.2,2012.7,1.24206678]
["bitfinex","ETHUSD",1770464738307,0.36597667,2013.2,2012.8,1.24204799]
["bitfinex","ETHUSD",1770464740616,0.36597667,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464741190,0.98542877,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1770464741391,0.98542877,2013.1,2012.5,1.84060283]
["bitfinex","ETHUSD",1770464741714,0.98542877,2013.1,2012.2,0.0571159]
["bitfinex","ETHUSD",1770464741897,0.98542877,2012.9,2011.9,1.24260111]
["bitfinex","ETHUSD",1770464742092,0.98542877,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770464742695,0.98542877,2012.7,2011.7,4.9719147]
["bitfinex","ETHUSD",1770464743412,1.24205087,2012.8,2010.6,0.0581159]
["bitfinex","ETHUSD",1770464743413,0.98542877,2012.5,2010.6,0.0581159]
["bitfinex","ETHUSD",1770464743598,1.08782877,2012.3,2011.0,1.24315314]
["bitfinex","ETHUSD",1770464743923,0.98542877,2012.1,2010.8,1.24328063]
["bitfinex","ETHUSD",1770464744214,0.98542877,2011.9,2011.2,1.24303657]
["bitfinex","ETHUSD",1770464744418,0.98542877,2011.9,2011.0,1.24312132]
["bitfinex","ETHUSD",1770464744618,0.98542877,2011.9,2011.0,1.86471277]
["bitfinex","ETHUSD",1770464744619,1.24266825,2011.8,2011.0,1.86471277]
["bitfinex","ETHUSD",1770464744787,2.22803656,2011.9,2011.0,1.86471277]
["bitfinex","ETHUSD",1770464746791,0.98542877,2011.8,2010.8,1.24324883]
["bitfinex","ETHUSD",1770464747730,0.98542877,2011.9,2010.9,1.24317682]
["bitfinex","ETHUSD",1770464747888,0.98542877,2011.9,2010.6,0.001]
["bitfinex","ETHUSD",1770464747889,0.98542877,2011.9,2010.8,1.24324711]
["bitfinex","ETHUSD",1770464748223,0.98542877,2011.9,2010.8,1.24328612]
["bitfinex","ETHUSD",1770464748427,0.98542877,2011.9,2010.8,1.86502244]
["bitfinex","ETHUSD",1770464748802,0.98542877,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770464750824,0.98542877,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770464751006,0.35852577,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770464752319,1.34395454,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770464752794,0.35852577,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770464754033,0.35682723,2011.7,2010.7,1.01484278]
["bitfinex","ETHUSD",1770464754234,0.35682723,2011.7,2011.0,0.0571159]
["bitfinex","ETHUSD",1770464754635,0.002,2011.3,2011.0,0.0571159]
["bitfinex","ETHUSD",1770464754828,0.002,2011.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1770464755034,0.002,2011.3,2011.2,0.62726198]
["bitfinex","ETHUSD",1770464755237,0.002,2011.5,2011.2,0.62726198]
["bitfinex","ETHUSD",1770464755419,0.35682723,2011.7,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464758443,2.22779429,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1770464758747,0.98542877,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1770464758935,0.98542877,2012.3,2011.5,0.62716928]
["bitfinex","ETHUSD",1770464759145,1.2443261,2012.4,2011.5,0.62716928]
["bitfinex","ETHUSD",1770464759352,0.002,2012.4,2011.5,0.62716928]
["bitfinex","ETHUSD",1770464759685,1.24431027,2012.4,2011.5,0.62716928]
["bitfinex","ETHUSD",1770464760326,0.002,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1770464760526,0.002,2012.4,2011.7,0.68411283]
["bitfinex","ETHUSD",1770464761528,0.002,2012.4,2011.7,0.74122873]
["bitfinex","ETHUSD",1770464762538,0.98542877,2012.3,2011.5,0.62716928]
["bitfinex","ETHUSD",1770464762756,0.98542877,2012.3,2011.5,1.8700227]
["bitfinex","ETHUSD",1770464763158,0.98542877,2012.3,2011.5,0.62716928]
["bitfinex","ETHUSD",1770464763461,0.98542877,2012.3,2011.1,1.24306062]
["bitfinex","ETHUSD",1770464763648,0.98542877,2012.3,2011.2,1.24302394]
["bitfinex","ETHUSD",1770464764050,0.98542877,2012.3,2010.9,0.95772688]
["bitfinex","ETHUSD",1770464764362,0.98542877,2012.3,2011.0,1.24316172]
["bitfinex","ETHUSD",1770464764665,0.98542877,2012.1,2010.8,1.24428625]
["bitfinex","ETHUSD",1770464764965,0.98542877,2012.1,2010.9,0.62745472]
["bitfinex","ETHUSD",1770464765554,0.98542877,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770464767060,0.93519052,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1770464768451,0.93519052,2011.9,2010.9,1.04569231]
["bitfinex","ETHUSD",1770464769171,1.24266825,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1770464769380,1.24266825,2011.8,2010.9,2.28887384]
["bitfinex","ETHUSD",1770464769581,2.45452315,2011.8,2011.0,0.72628334]
["bitfinex","ETHUSD",1770464769790,0.9924814,2011.7,2010.8,1.24424277]
["bitfinex","ETHUSD",1770464770286,0.9924814,2011.7,2010.9,1.24321699]
["bitfinex","ETHUSD",1770464771147,1.2427918,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770464771452,2.2352732,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770464771940,1.2118549,2011.8,2010.8,0.99292179]
["bitfinex","ETHUSD",1770464772147,1.59994484,2011.9,2011.1,0.0571159]
["bitfinex","ETHUSD",1770464772442,1.0656724,2011.8,2010.9,1.53142844]
["bitfinex","ETHUSD",1770464772748,0.35730976,2011.9,2011.2,0.0571159]
["bitfinex","ETHUSD",1770464772952,1.5999216,2011.9,2011.1,0.99192179]
["bitfinex","ETHUSD",1770464773159,1.06684077,2011.8,2011.1,2.17788883]
["bitfinex","ETHUSD",1770464773359,1.5999216,2011.9,2011.1,2.17788883]
["bitfinex","ETHUSD",1770464773665,1.5999216,2011.9,2011.2,0.71505387]
["bitfinex","ETHUSD",1770464774482,1.06667976,2011.8,2011.0,1.24312132]
["bitfinex","ETHUSD",1770464774679,2.592403,2011.9,2011.1,1.24309924]
["bitfinex","ETHUSD",1770464774883,1.06666972,2011.8,2011.1,1.24309924]
["bitfinex","ETHUSD",1770464775073,0.35730976,2011.9,2011.1,2.23502103]
["bitfinex","ETHUSD",1770464775556,0.35730976,2011.9,2011.1,1.30021514]
["bitfinex","ETHUSD",1770464775756,0.35730976,2011.9,2011.2,1.56209057]
["bitfinex","ETHUSD",1770464776876,1.59992819,2011.9,2011.2,1.56209057]
["bitfinex","ETHUSD",1770464777078,0.35730976,2011.9,2011.2,1.56209057]
["bitfinex","ETHUSD",1770464777386,0.35730976,2011.9,2011.2,0.62728468]
["bitfinex","ETHUSD",1770464777958,0.35730976,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770464778257,0.35730976,2011.9,2011.4,0.68422846]
["bitfinex","ETHUSD",1770464778452,0.35730976,2011.9,2011.5,0.93480589]
["bitfinex","ETHUSD",1770464779396,0.002,2012.1,2011.7,0.0571159]
["bitfinex","ETHUSD",1770464779770,0.002,2012.1,2011.7,0.99192179]
["bitfinex","ETHUSD",1770464779966,0.002,2012.4,2011.9,0.93480589]
["bitfinex","ETHUSD",1770464780290,0.002,2012.4,2012.0,0.0571159]
["bitfinex","ETHUSD",1770464780589,0.002,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1770464780784,0.002,2012.4,2011.9,0.62704572]
["bitfinex","ETHUSD",1770464782372,0.002,2012.4,2011.7,1.24272976]
["bitfinex","ETHUSD",1770464782568,0.002,2012.4,2011.6,1.24274632]
["bitfinex","ETHUSD",1770464783271,0.002,2012.4,2011.8,1.24264049]
["bitfinex","ETHUSD",1770464783982,0.002,2012.4,2011.5,4.97133928]
["bitfinex","ETHUSD",1770464784386,0.002,2012.4,2011.4,2.91902439]
["bitfinex","ETHUSD",1770464784693,0.9924814,2012.2,2011.5,0.78909322]
["bitfinex","ETHUSD",1770464784891,0.9924814,2012.2,2011.3,1.24296775]
["bitfinex","ETHUSD",1770464785685,0.9924814,2012.2,2011.4,1.24290874]
["bitfinex","ETHUSD",1770464786080,1.24248297,2012.1,2011.3,4.97188578]
["bitfinex","ETHUSD",1770464786675,0.9924814,2012.0,2011.2,1.87030699]
["bitfinex","ETHUSD",1770464787194,0.002,2012.4,2011.8,0.93480589]
["bitfinex","ETHUSD",1770464787989,0.002,2012.4,2011.9,0.0571159]
["bitfinex","ETHUSD",1770464788198,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770464788387,0.002,2012.4,2012.1,0.62698396]
["bitfinex","ETHUSD",1770464789107,0.002,2012.4,2011.9,1.24255888]
["bitfinex","ETHUSD",1770464790365,0.002,2012.4,2011.7,4.97042596]
["bitfinex","ETHUSD",1770464791697,0.002,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464791998,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770464792382,0.002,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464792699,0.002,2012.4,2012.1,0.72166454]
["bitfinex","ETHUSD",1770464794885,0.002,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464797101,0.92942956,2012.4,2011.4,1.24286657]
["bitfinex","ETHUSD",1770464799405,1.24235948,2012.3,2011.4,1.24286657]
["bitfinex","ETHUSD",1770464801484,0.002,2012.4,2011.6,1.04839058]
["bitfinex","ETHUSD",1770464801682,1.24430502,2012.4,2011.6,1.04839058]
["bitfinex","ETHUSD",1770464801882,0.002,2012.4,2011.6,0.0571159]
["bitfinex","ETHUSD",1770464802611,0.3582203,2012.8,2012.2,0.0571159]
["bitfinex","ETHUSD",1770464802822,0.3582203,2012.8,2012.1,0.99127468]
["bitfinex","ETHUSD",1770464803106,0.3582203,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770464803480,0.3582203,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770464803683,0.3582203,2012.8,2012.2,1.24342123]
["bitfinex","ETHUSD",1770464803892,0.3582203,2012.8,2012.3,0.72043808]
["bitfinex","ETHUSD",1770464804092,0.3582203,2012.8,2012.3,0.72143808]
["bitfinex","ETHUSD",1770464804310,0.3582203,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770464804506,0.002,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770464804811,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770464804985,0.002,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770464805481,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770464805680,0.002,2012.6,2012.3,1.9637403]
["bitfinex","ETHUSD",1770464806084,0.002,2012.6,2012.4,0.69433994]
["bitfinex","ETHUSD",1770464806293,0.002,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770464807408,0.002,2012.6,2012.2,1.24241827]
["bitfinex","ETHUSD",1770464807591,0.002,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770464808414,0.92942956,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770464809122,0.002,2014.2,2013.0,1.04839058]
["bitfinex","ETHUSD",1770464809408,0.002,2014.3,2013.9,0.25955872]
["bitfinex","ETHUSD",1770464809587,0.002,2014.3,2014.2,0.0571159]
["bitfinex","ETHUSD",1770464809792,0.002,2014.3,2013.9,0.25955872]
["bitfinex","ETHUSD",1770464810115,0.92942956,2014.3,2013.3,1.29882556]
["bitfinex","ETHUSD",1770464810428,0.92942956,2014.3,2013.4,1.49323909]
["bitfinex","ETHUSD",1770464810798,0.92942956,2014.3,2013.5,0.25155871]
["bitfinex","ETHUSD",1770464811001,0.92942956,2014.3,2013.5,1.49315183]
["bitfinex","ETHUSD",1770464811201,0.92942956,2014.3,2013.6,0.25155871]
["bitfinex","ETHUSD",1770464812132,0.92942956,2014.3,2013.6,0.30867461]
["bitfinex","ETHUSD",1770464812312,4.40142956,2014.3,2013.6,0.30867461]
["bitfinex","ETHUSD",1770464812512,0.56424969,2014.2,2013.6,0.30867461]
["bitfinex","ETHUSD",1770464812708,0.92742956,2014.1,2012.8,0.0571159]
["bitfinex","ETHUSD",1770464812918,0.92742956,2013.9,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464813426,0.92742956,2013.9,2012.8,0.25155871]
["bitfinex","ETHUSD",1770464813615,0.92742956,2013.9,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464814014,0.92742956,2013.7,2012.8,0.25155871]
["bitfinex","ETHUSD",1770464814219,0.92742956,2013.7,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464814603,0.92742956,2013.7,2012.8,0.25155871]
["bitfinex","ETHUSD",1770464814824,0.92742956,2013.7,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464815227,0.92742956,2013.7,2012.8,0.25155871]
["bitfinex","ETHUSD",1770464815527,0.92742956,2013.7,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464815911,0.92742956,2013.7,2012.8,0.25155871]
["bitfinex","ETHUSD",1770464816112,0.92742956,2013.5,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464816324,4.39942956,2013.4,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464816511,0.43994296,2013.3,2012.8,0.25155871]
["bitfinex","ETHUSD",1770464816705,0.43994296,2013.3,2012.7,0.25155871]
["bitfinex","ETHUSD",1770464816904,0.43994296,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770464817310,0.43994296,2013.3,2013.0,0.25155871]
["bitfinex","ETHUSD",1770464818332,1.36737252,2013.3,2013.0,0.25155871]
["bitfinex","ETHUSD",1770464818646,0.92742956,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770464820124,0.60810746,2013.2,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464820322,3.472,2013.1,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464820528,3.472,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770464820529,3.472,2013.1,2012.9,0.02156484]
["bitfinex","ETHUSD",1770464820706,3.472,2013.1,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464821108,0.92742956,2013.8,2012.7,0.0581159]
["bitfinex","ETHUSD",1770464821416,3.472,2013.7,2012.7,2.1024077]
["bitfinex","ETHUSD",1770464821618,0.92742956,2013.8,2013.0,0.0571159]
["bitfinex","ETHUSD",1770464821838,3.472,2013.7,2012.7,2.1024077]
["bitfinex","ETHUSD",1770464822041,3.472,2013.7,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464822229,3.472,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770464822427,4.03608685,2013.7,2013.0,0.62316921]
["bitfinex","ETHUSD",1770464822610,4.03608685,2013.7,2013.0,0.64473405]
["bitfinex","ETHUSD",1770464822931,4.03608685,2013.7,2013.1,0.02156484]
["bitfinex","ETHUSD",1770464823134,4.03608685,2013.7,2013.2,0.02156484]
["bitfinex","ETHUSD",1770464823339,4.03608685,2013.7,2013.1,0.02156484]
["bitfinex","ETHUSD",1770464823541,0.56408685,2013.7,2013.1,0.02156484]
["bitfinex","ETHUSD",1770464823713,0.92742956,2013.8,2013.2,0.02156484]
["bitfinex","ETHUSD",1770464823714,3.472,2013.6,2013.2,0.02156484]
["bitfinex","ETHUSD",1770464823913,3.472,2013.6,2013.1,0.02156484]
["bitfinex","ETHUSD",1770464824317,3.472,2013.6,2013.2,0.02156484]
["bitfinex","ETHUSD",1770464824627,3.472,2013.6,2013.1,0.02156484]
["bitfinex","ETHUSD",1770464824938,0.92742956,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770464825120,0.92742956,2013.4,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464825515,0.92742956,2013.4,2012.9,0.02156484]
["bitfinex","ETHUSD",1770464825715,0.92742956,2013.4,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464825913,3.472,2013.3,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464826115,3.94666296,2013.3,2012.9,0.02156484]
["bitfinex","ETHUSD",1770464826421,3.94666296,2013.3,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464826936,3.94666296,2013.3,2012.9,0.02156484]
["bitfinex","ETHUSD",1770464827130,3.94666296,2013.3,2012.8,0.02156484]
["bitfinex","ETHUSD",1770464828947,3.94666296,2013.3,2012.9,0.02156484]
["bitfinex","ETHUSD",1770464829128,3.94666296,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770464830840,5.18840896,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770464831147,0.61158385,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770464832155,3.472,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770464832853,0.47466296,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770464833026,3.472,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770464834225,0.92742956,2013.4,2013.1,0.02256484]
["bitfinex","ETHUSD",1770464834421,3.472,2013.2,2013.1,0.02256484]
["bitfinex","ETHUSD",1770464834853,2.22720456,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770464835028,2.22720456,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770464836054,0.98531786,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770464836552,3.472,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770464837451,5.69931332,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770464837625,1.06670328,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770464838451,1.06670328,2012.8,2012.1,1.24343429]
["bitfinex","ETHUSD",1770464838452,2.05202114,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770464839038,2.22743044,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464839239,0.98531786,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464839435,2.30876216,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770464839639,0.82620413,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464841336,0.82620413,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770464843549,1.24205888,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770464844767,0.98531786,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770464845341,0.98531786,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770464846239,2.22747809,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464846564,0.98531786,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770464847359,0.98531786,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770464848370,1.70492505,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770464849456,2.2274617,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464850067,0.98531786,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464850265,4.96806696,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770464850266,0.98531786,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770464850467,1.2438071,2013.2,2012.1,1.05759772]
["bitfinex","ETHUSD",1770464850966,0.7196116,2013.1,2012.1,1.05759772]
["bitfinex","ETHUSD",1770464851150,0.002,2013.2,2012.3,0.99948182]
["bitfinex","ETHUSD",1770464851465,0.002,2013.2,2012.4,0.99948182]
["bitfinex","ETHUSD",1770464851644,0.98731786,2013.2,2012.3,1.24231581]
["bitfinex","ETHUSD",1770464853245,0.98731786,2013.2,2012.3,2.24179763]
["bitfinex","ETHUSD",1770464853665,0.002,2013.2,2012.4,0.99948182]
["bitfinex","ETHUSD",1770464854182,0.002,2013.2,2012.4,1.05659772]
["bitfinex","ETHUSD",1770464854565,0.002,2013.0,2012.4,1.05659772]
["bitfinex","ETHUSD",1770464854966,0.002,2013.0,2012.4,0.99948182]
["bitfinex","ETHUSD",1770464855357,0.002,2013.0,2012.4,2.24175609]
["bitfinex","ETHUSD",1770464855770,0.002,2013.0,2012.5,0.72121939]
["bitfinex","ETHUSD",1770464860073,0.002,2013.0,2012.5,1.9634086]
["bitfinex","ETHUSD",1770464860651,0.002,2013.0,2012.5,0.72121939]
["bitfinex","ETHUSD",1770464860969,0.002,2013.0,2012.6,0.94202814]
["bitfinex","ETHUSD",1770464862174,0.002,2013.0,2012.8,0.99914404]
["bitfinex","ETHUSD",1770464862380,0.002,2013.0,2012.5,0.72121939]
["bitfinex","ETHUSD",1770464862556,0.002,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770464862557,0.94134614,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770464863178,0.1024,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770464863379,0.93934614,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770464864271,0.1024,2012.9,2012.1,2.18550023]
["bitfinex","ETHUSD",1770464864473,0.002,2013.0,2012.2,0.94202814]
["bitfinex","ETHUSD",1770464865177,0.94134614,2013.0,2012.1,1.24347209]
["bitfinex","ETHUSD",1770464865376,0.002,2013.0,2012.3,0.94202814]
["bitfinex","ETHUSD",1770464865679,0.002,2013.0,2012.2,0.62716262]
["bitfinex","ETHUSD",1770464865975,0.002,2013.0,2012.3,0.94202814]
["bitfinex","ETHUSD",1770464866182,0.002,2013.0,2012.2,0.62716262]
["bitfinex","ETHUSD",1770464866381,0.94134614,2013.0,2012.2,1.8695538]
["bitfinex","ETHUSD",1770464866576,0.002,2013.0,2012.3,0.77825098]
["bitfinex","ETHUSD",1770464866752,0.002,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770464866954,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770464869968,0.94134614,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770464870958,2.18145872,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770464871156,0.93934614,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770464871451,0.93934614,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464871664,0.93934614,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770464874885,0.002,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770464875051,1.95936884,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770464875482,1.24405356,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770464875787,2.1833997,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770464876084,0.93934614,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770464876486,0.93934614,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770464877363,0.93934614,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770464879974,2.18164389,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464880292,0.71506222,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770464880494,1.24227266,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770464880873,2.18357458,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770464881263,0.002,2012.6,2011.9,0.94302814]
["bitfinex","ETHUSD",1770464882295,0.002,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770464882870,0.002,2012.6,2012.0,2.18457287]
["bitfinex","ETHUSD",1770464883081,0.002,2012.6,2012.1,0.71559411]
["bitfinex","ETHUSD",1770464883289,0.002,2012.6,2012.1,1.65762225]
["bitfinex","ETHUSD",1770464884392,0.002,2012.6,2012.1,2.90005246]
["bitfinex","ETHUSD",1770464885290,0.002,2012.6,2012.1,0.71559411]
["bitfinex","ETHUSD",1770464885512,0.94134614,2012.6,2011.9,1.24357898]
["bitfinex","ETHUSD",1770464886174,0.002,2012.6,2011.9,1.24357898]
["bitfinex","ETHUSD",1770464886373,0.002,2012.6,2011.9,1.24355811]
["bitfinex","ETHUSD",1770464886785,0.002,2012.6,2012.0,0.96996353]
["bitfinex","ETHUSD",1770464888377,0.002,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1770464888577,0.002,2012.6,2012.2,0.62124149]
["bitfinex","ETHUSD",1770464890504,0.002,2012.6,2012.2,1.86360949]
["bitfinex","ETHUSD",1770464890894,0.002,2012.6,2012.2,0.62124149]
["bitfinex","ETHUSD",1770464891082,0.002,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770464891286,0.97172719,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770464891517,0.97172719,2012.6,2011.9,1.24360013]
["bitfinex","ETHUSD",1770464891884,0.97172719,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770464892192,0.002,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464892398,0.97172719,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464892811,1.69021041,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464893019,0.002,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770464896933,0.97172719,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770464897096,0.96972719,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770464902143,0.96972719,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770464903331,0.71821421,2012.0,2011.4,0.92010452]
["bitfinex","ETHUSD",1770464903629,0.96972719,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770464904141,0.96972719,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770464904614,1.24254473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770464904813,2.21227192,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770464905225,0.96972719,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770464905425,0.96972719,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770464905812,0.96972719,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770464906613,0.96972719,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464908939,2.21251899,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464909120,0.71836862,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464909743,1.2427723,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464912442,0.96972719,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464913337,0.96972719,2011.9,2011.2,0.92010452]
["bitfinex","ETHUSD",1770464915344,1.24266825,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770464915509,0.96972719,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770464915712,0.96972719,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770464915911,0.96972719,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464917439,2.17577633,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770464919658,1.24291538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770464919862,1.34523878,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464920156,2.13229406,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464920739,2.02989406,2011.6,2011.0,0.92844372]
["bitfinex","ETHUSD",1770464920946,1.86411531,2011.7,2011.0,0.92844372]
["bitfinex","ETHUSD",1770464921449,0.93286095,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464921816,0.93286095,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770464922015,1.03526095,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1770464922230,1.03526095,2011.4,2010.6,0.92844372]
["bitfinex","ETHUSD",1770464922231,0.82735289,2011.4,2010.6,0.92844372]
["bitfinex","ETHUSD",1770464922426,1.24283338,2011.6,2010.7,0.98455962]
["bitfinex","ETHUSD",1770464922914,1.8641075,2011.7,2010.7,0.98455962]
["bitfinex","ETHUSD",1770464923332,0.93286095,2011.6,2010.7,0.92744372]
["bitfinex","ETHUSD",1770464924051,1.24285359,2011.5,2010.8,2.17072997]
["bitfinex","ETHUSD",1770464924454,1.24283537,2011.6,2010.8,2.17072997]
["bitfinex","ETHUSD",1770464924753,1.24283537,2011.6,2010.9,0.71440982]
["bitfinex","ETHUSD",1770464924929,1.86411262,2011.7,2011.0,0.92744372]
["bitfinex","ETHUSD",1770464927568,0.62133413,2011.7,2011.0,2.17060268]
["bitfinex","ETHUSD",1770464927733,0.62133413,2011.7,2011.1,0.92744372]
["bitfinex","ETHUSD",1770464927939,0.002,2012.0,2011.4,0.92744372]
["bitfinex","ETHUSD",1770464928248,0.002,2012.0,2011.2,0.92744372]
["bitfinex","ETHUSD",1770464928249,1.24454766,2012.0,2011.2,0.92744372]
["bitfinex","ETHUSD",1770464928560,0.002,2012.0,2011.2,0.92844372]
["bitfinex","ETHUSD",1770464928764,0.002,2011.5,2011.2,0.92844372]
["bitfinex","ETHUSD",1770464929566,0.002,2011.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1770464929738,0.002,2011.5,2011.4,0.71433296]
["bitfinex","ETHUSD",1770464931471,0.002,2011.7,2011.4,2.88469206]
["bitfinex","ETHUSD",1770464931670,0.002,2011.7,2011.5,0.92744372]
["bitfinex","ETHUSD",1770464931870,0.002,2012.0,2011.5,0.92744372]
["bitfinex","ETHUSD",1770464932769,0.002,2012.0,2011.4,1.95724834]
["bitfinex","ETHUSD",1770464933353,0.002,2012.0,2011.5,0.78565969]
["bitfinex","ETHUSD",1770464933854,0.002,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1770464934053,0.002,2012.0,2011.3,2.17037375]
["bitfinex","ETHUSD",1770464934943,0.93486095,2012.0,2011.3,1.24293003]
["bitfinex","ETHUSD",1770464935139,0.93486095,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770464935952,0.93286095,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770464937865,0.93286095,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770464939065,0.93286095,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464940160,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770464940369,1.24283388,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770464941474,1.24283388,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770464941679,0.93486095,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770464941850,0.002,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770464944476,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770464944993,0.002,2011.7,2011.4,0.98555962]
["bitfinex","ETHUSD",1770464945350,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770464947481,0.002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770464947482,0.92072891,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770464948878,0.92072891,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770464949180,0.92072891,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770464949377,0.92072891,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1770464949586,0.91872891,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770464951492,0.91875955,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770464951873,0.71333365,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770464952189,1.24291538,2011.4,2010.6,0.9317863]
["bitfinex","ETHUSD",1770464953689,0.002,2011.7,2010.8,0.9307863]
["bitfinex","ETHUSD",1770464953993,0.91875955,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1770464954484,0.91875955,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770464954686,0.002,2011.5,2010.8,0.62287404]
["bitfinex","ETHUSD",1770464955982,1.24485359,2011.5,2010.8,0.62287404]
["bitfinex","ETHUSD",1770464956675,1.24485359,2011.5,2010.8,1.86615431]
["bitfinex","ETHUSD",1770464959263,2.16361314,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770464959873,0.91875955,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770464961289,0.91875955,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770464962106,0.91875955,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770464963370,0.91875955,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770464964279,0.91875955,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770464965815,1.24322442,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770464965975,0.91875955,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770464966416,0.71348817,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770464966572,1.63224772,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770464966778,0.91875955,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770464967208,0.91875955,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770464967676,1.24340992,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770464967878,1.24338964,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770464968786,0.71348817,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770464969929,4.97270371,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770464970087,4.97270371,2011.0,2010.3,0.9317863]
["bitfinex","ETHUSD",1770464970799,1.24505099,2011.2,2010.3,0.9317863]
["bitfinex","ETHUSD",1770464971308,2.16381054,2011.2,2010.3,0.9317863]
["bitfinex","ETHUSD",1770464971525,0.7238203,2011.1,2010.3,1.65261392]
["bitfinex","ETHUSD",1770464971830,1.64257985,2011.1,2010.3,0.72182762]
["bitfinex","ETHUSD",1770464972595,2.16192215,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770464972801,0.91875955,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770464972984,1.2431626,2011.0,2010.3,2.17536838]
["bitfinex","ETHUSD",1770464973488,2.88571491,2011.1,2010.3,2.17538019]
["bitfinex","ETHUSD",1770464974000,0.91875955,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770464974197,0.28857149,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770464974914,1.24328625,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770464976015,0.7238203,2011.1,2010.3,0.97293029]
["bitfinex","ETHUSD",1770464976222,1.24320573,2011.0,2010.3,0.97293029]
["bitfinex","ETHUSD",1770464976720,4.97246581,2011.1,2010.3,0.97293029]
["bitfinex","ETHUSD",1770464977297,4.97246581,2011.1,2010.3,2.21652291]
["bitfinex","ETHUSD",1770464979023,4.97246581,2011.1,2010.4,0.97193029]
["bitfinex","ETHUSD",1770464979196,1.24310079,2011.1,2010.4,0.97193029]
["bitfinex","ETHUSD",1770464979524,1.2450698,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770464979724,1.97014077,2011.2,2010.6,0.97193029]
["bitfinex","ETHUSD",1770464980021,0.92931503,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770464980225,1.97014077,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770464980400,1.24503914,2011.2,2010.5,0.97293029]
["bitfinex","ETHUSD",1770464981525,0.002,2011.2,2010.5,2.21636373]
["bitfinex","ETHUSD",1770464981702,0.002,2011.2,2010.6,0.97193029]
["bitfinex","ETHUSD",1770464982092,0.002,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770464982295,0.93131503,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770464982798,0.93131503,2011.2,2010.5,0.72017007]
["bitfinex","ETHUSD",1770464983531,2.17241582,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770464984838,0.92931503,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770464985642,1.24322442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770464986324,0.92931503,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770464987327,1.24322442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770464987627,1.95786773,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770464989530,1.9578231,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770464989908,1.24326593,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770464990827,1.24320462,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770464991039,1.24313743,2011.1,2010.5,0.97293029]
["bitfinex","ETHUSD",1770464991421,0.002,2010.6,2010.5,0.97293029]
["bitfinex","ETHUSD",1770464991715,0.002,2010.8,2010.5,2.21637392]
["bitfinex","ETHUSD",1770464991922,0.002,2010.8,2010.6,0.71905022]
["bitfinex","ETHUSD",1770464992124,0.002,2010.8,2010.5,0.97293029]
["bitfinex","ETHUSD",1770464992433,0.002,2010.8,2010.5,2.21640175]
["bitfinex","ETHUSD",1770464992925,0.002,2010.8,2010.5,0.97293029]
["bitfinex","ETHUSD",1770464993896,0.002,2011.2,2010.6,1.02904619]
["bitfinex","ETHUSD",1770464994350,0.002,2011.2,2010.6,0.97193029]
["bitfinex","ETHUSD",1770464994614,0.002,2011.2,2010.8,0.97193029]
["bitfinex","ETHUSD",1770464995330,0.93131503,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770464995536,0.002,2011.2,2010.5,1.69781774]
["bitfinex","ETHUSD",1770464996532,0.002,2011.2,2010.5,2.94128728]
["bitfinex","ETHUSD",1770464997627,0.002,2011.2,2010.6,0.97193029]
["bitfinex","ETHUSD",1770464998540,0.002,2011.2,2010.7,2.21527837]
["bitfinex","ETHUSD",1770464998716,4.97292952,2011.7,2010.7,2.21527837]
["bitfinex","ETHUSD",1770464998717,0.002,2011.7,2011.0,0.52042132]
["bitfinex","ETHUSD",1770464998912,0.93131503,2012.2,2011.0,0.52042132]
["bitfinex","ETHUSD",1770464999112,0.93131503,2012.1,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464999354,0.92931503,2012.1,2011.3,0.0571159]
["bitfinex","ETHUSD",1770464999639,0.93131503,2012.0,2011.0,0.0571159]
["bitfinex","ETHUSD",1770464999845,0.92931503,2012.0,2011.3,0.0571159]
["bitfinex","ETHUSD",1770465000050,0.93131503,2011.9,2011.3,0.0571159]
["bitfinex","ETHUSD",1770465000253,0.92931503,2011.9,2011.3,0.0571159]
["bitfinex","ETHUSD",1770465000420,0.002,2011.8,2011.3,0.0571159]
["bitfinex","ETHUSD",1770465000734,0.92931503,2011.7,2010.9,1.24322018]
["bitfinex","ETHUSD",1770465000938,0.93131503,2011.7,2011.0,0.0571159]
["bitfinex","ETHUSD",1770465001136,0.002,2011.6,2010.8,0.72458918]
["bitfinex","ETHUSD",1770465001446,0.93131503,2011.6,2011.0,0.0571159]
["bitfinex","ETHUSD",1770465001651,0.002,2011.5,2011.1,1.24309508]
["bitfinex","ETHUSD",1770465001884,0.002,2011.6,2011.2,1.24299482]
["bitfinex","ETHUSD",1770465002026,0.002,2011.5,2011.1,1.24305937]
["bitfinex","ETHUSD",1770465002221,0.93131503,2011.8,2010.8,4.97294421]
["bitfinex","ETHUSD",1770465002552,2.17222199,2011.5,2010.8,1.24328188]
["bitfinex","ETHUSD",1770465002745,0.002,2011.4,2010.7,1.300421]
["bitfinex","ETHUSD",1770465002952,0.002,2011.4,2010.8,0.62739034]
["bitfinex","ETHUSD",1770465003121,0.002,2011.3,2010.8,0.62739034]
["bitfinex","ETHUSD",1770465003320,0.002,2011.3,2010.7,0.0571159]
["bitfinex","ETHUSD",1770465003539,0.002,2011.2,2010.7,1.30046023]
["bitfinex","ETHUSD",1770465003722,0.002,2011.2,2010.7,1.30146023]
["bitfinex","ETHUSD",1770465004426,0.002,2011.2,2010.7,0.0581159]
["bitfinex","ETHUSD",1770465004944,0.002,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770465005250,0.93131503,2011.3,2010.7,0.75252397]
["bitfinex","ETHUSD",1770465005662,0.002,2011.2,2010.7,0.75252397]
["bitfinex","ETHUSD",1770465006039,0.90239366,2011.1,2010.7,0.69540807]
["bitfinex","ETHUSD",1770465006237,0.90039366,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770465006444,0.90239366,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770465006764,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770465008568,0.002,2011.0,2010.8,1.24325813]
["bitfinex","ETHUSD",1770465009074,0.002,2011.0,2010.8,1.30037403]
["bitfinex","ETHUSD",1770465009233,1.24491672,2011.4,2010.9,0.62746091]
["bitfinex","ETHUSD",1770465009658,0.002,2011.4,2010.9,0.62746091]
["bitfinex","ETHUSD",1770465009866,2.14533371,2011.4,2010.9,0.62746091]
["bitfinex","ETHUSD",1770465010175,0.90239366,2011.4,2010.8,1.30039576]
["bitfinex","ETHUSD",1770465010464,2.14531311,2011.4,2010.7,1.24430218]
["bitfinex","ETHUSD",1770465010634,2.18104876,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770465010838,0.002,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770465011063,1.24491569,2011.4,2010.8,0.0571159]
["bitfinex","ETHUSD",1770465011270,0.938061,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770465012538,0.938061,2011.3,2010.7,1.24434808]
["bitfinex","ETHUSD",1770465013952,1.24494614,2011.4,2010.9,0.57753722]
["bitfinex","ETHUSD",1770465013953,0.002,2011.4,2010.9,0.57753722]
["bitfinex","ETHUSD",1770465014155,0.002,2011.4,2010.9,0.0571159]
["bitfinex","ETHUSD",1770465014358,0.002,2011.4,2010.7,1.24434808]
["bitfinex","ETHUSD",1770465014656,0.002,2011.4,2010.9,0.0571159]
["bitfinex","ETHUSD",1770465014854,0.002,2011.4,2010.9,1.30029637]
["bitfinex","ETHUSD",1770465015161,0.002,2011.4,2010.9,0.0571159]
["bitfinex","ETHUSD",1770465015361,0.002,2011.4,2011.2,0.57753722]
["bitfinex","ETHUSD",1770465015536,0.002,2011.4,2011.0,0.52042132]
["bitfinex","ETHUSD",1770465015738,0.002,2011.4,2011.2,0.0571159]
["bitfinex","ETHUSD",1770465015966,0.002,2011.4,2010.9,1.30033709]
["bitfinex","ETHUSD",1770465016263,0.002,2011.4,2011.2,0.0571159]
["bitfinex","ETHUSD",1770465016466,0.002,2011.4,2011.0,0.74732058]
["bitfinex","ETHUSD",1770465016664,0.002,2011.4,2010.9,1.82175584]
["bitfinex","ETHUSD",1770465017048,0.002,2011.4,2011.2,0.0571159]
["bitfinex","ETHUSD",1770465017640,0.002,2011.6,2011.2,0.0571159]
["bitfinex","ETHUSD",1770465018770,0.002,2011.6,2011.2,0.57753722]
["bitfinex","ETHUSD",1770465019671,0.002,2011.6,2011.5,0.0571159]
["bitfinex","ETHUSD",1770465019886,0.002,2012.1,2011.8,0.0571159]
["bitfinex","ETHUSD",1770465020044,0.938061,2011.4,2010.7,5.92134142]
["bitfinex","ETHUSD",1770465020243,0.66539082,2011.4,2010.8,0.71646952]
["bitfinex","ETHUSD",1770465020873,0.66539082,2011.4,2010.9,0.0571159]
["bitfinex","ETHUSD",1770465021683,0.66539082,2011.4,2010.8,5.95746952]
["bitfinex","ETHUSD",1770465021891,1.90831049,2011.4,2010.8,5.95746952]
["bitfinex","ETHUSD",1770465022383,0.938061,2011.3,2010.7,5.92134142]
["bitfinex","ETHUSD",1770465022559,0.938061,2011.3,2010.7,11.16234142]
["bitfinex","ETHUSD",1770465022765,0.938061,2011.3,2010.7,5.92134142]
["bitfinex","ETHUSD",1770465023564,0.938061,2011.3,2010.8,0.0571159]
["bitfinex","ETHUSD",1770465023767,0.938061,2011.2,2010.7,11.16234142]
["bitfinex","ETHUSD",1770465023953,0.938061,2011.5,2010.8,1.30040104]
["bitfinex","ETHUSD",1770465024364,0.938061,2011.7,2011.1,0.0571159]
["bitfinex","ETHUSD",1770465024573,0.938061,2011.7,2010.9,5.241]
["bitfinex","ETHUSD",1770465024776,2.18079131,2011.7,2010.9,5.241]
["bitfinex","ETHUSD",1770465024984,2.18079131,2011.7,2011.1,0.0571159]
["bitfinex","ETHUSD",1770465025371,2.18079131,2011.7,2011.2,5.241]
["bitfinex","ETHUSD",1770465026197,0.938061,2011.7,2011.2,5.241]
["bitfinex","ETHUSD",1770465026696,2.18082605,2011.7,2011.2,5.241]
["bitfinex","ETHUSD",1770465027161,0.938061,2011.7,2011.2,5.241]
["bitfinex","ETHUSD",1770465027357,0.938061,2012.0,2011.2,7.01383673]
["bitfinex","ETHUSD",1770465027695,0.938061,2012.0,2011.2,6.48403726]
["bitfinex","ETHUSD",1770465028262,2.18066749,2011.9,2011.2,6.48403726]
["bitfinex","ETHUSD",1770465028991,0.938061,2011.9,2011.4,0.0571159]
["bitfinex","ETHUSD",1770465029172,0.938061,2011.9,2011.2,6.48403726]
["bitfinex","ETHUSD",1770465029372,0.002,2011.7,2011.2,6.48403726]
["bitfinex","ETHUSD",1770465029587,0.002,2011.7,2011.3,1.05006279]
["bitfinex","ETHUSD",1770465032693,0.002,2011.7,2011.4,5.241]
["bitfinex","ETHUSD",1770465033107,0.940061,2011.7,2011.4,5.241]
["bitfinex","ETHUSD",1770465033994,0.002,2011.7,2011.4,5.241]
["bitfinex","ETHUSD",1770465034798,0.002,2011.7,2011.4,6.48391492]
["bitfinex","ETHUSD",1770465034969,0.002,2011.7,2011.4,7.63523287]
["bitfinex","ETHUSD",1770465035294,0.002,2011.7,2011.5,0.0571159]
["bitfinex","ETHUSD",1770465035695,0.002,2011.7,2011.6,5.241]
["bitfinex","ETHUSD",1770465036272,0.002,2011.9,2011.5,0.0571159]
["bitfinex","ETHUSD",1770465036994,0.002,2011.9,2011.6,5.241]
["bitfinex","ETHUSD",1770465037294,0.002,2011.9,2011.8,0.0571159]
["bitfinex","ETHUSD",1770465037997,0.002,2011.9,2011.7,5.241]
["bitfinex","ETHUSD",1770465038295,0.002,2011.9,2011.8,5.241]
["bitfinex","ETHUSD",1770465038504,0.002,2011.9,2011.7,5.241]
["bitfinex","ETHUSD",1770465038993,0.002,2011.9,2011.8,5.241]
["bitfinex","ETHUSD",1770465039168,0.002,2011.9,2011.7,5.241]
["bitfinex","ETHUSD",1770465039371,0.002,2011.9,2011.7,6.51885743]
["bitfinex","ETHUSD",1770465040290,0.002,2011.9,2011.7,1.27785743]
["bitfinex","ETHUSD",1770465040489,0.002,2011.9,2011.6,1.24274082]
["bitfinex","ETHUSD",1770465040694,0.96016188,2011.9,2011.3,1.24296619]
["bitfinex","ETHUSD",1770465040889,0.96016188,2011.9,2011.4,5.241]
["bitfinex","ETHUSD",1770465041199,2.20278888,2011.9,2011.4,5.241]
["bitfinex","ETHUSD",1770465041372,2.92028821,2011.9,2011.4,5.241]
["bitfinex","ETHUSD",1770465041567,2.92026783,2011.9,2011.4,5.241]
["bitfinex","ETHUSD",1770465041769,0.002,2012.1,2012.0,0.0571159]
["bitfinex","ETHUSD",1770465042090,0.002,2012.3,2011.6,0.53385898]
["bitfinex","ETHUSD",1770465042293,2.20253048,2012.3,2011.7,5.239]
["bitfinex","ETHUSD",1770465042491,0.002,2012.3,2011.9,0.0571159]
["bitfinex","ETHUSD",1770465042787,0.002,2012.3,2012.0,0.0571159]
["bitfinex","ETHUSD",1770465043307,0.002,2012.4,2012.1,5.239]
["bitfinex","ETHUSD",1770465043491,0.002,2012.8,2012.3,0.0571159]
["bitfinex","ETHUSD",1770465043691,0.002,2012.8,2012.6,0.0571159]
["bitfinex","ETHUSD",1770465044198,0.002,2012.8,2012.6,5.231]
["bitfinex","ETHUSD",1770465044805,0.002,2012.8,2012.7,5.231]
["bitfinex","ETHUSD",1770465045003,0.002,2012.8,2012.4,5.231]
["bitfinex","ETHUSD",1770465045207,0.002,2012.8,2012.6,0.0571159]
["bitfinex","ETHUSD",1770465045378,0.002,2012.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770465045579,0.002,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770465045910,0.002,2013.0,2012.8,5.231]
["bitfinex","ETHUSD",1770465046470,0.002,2013.0,2012.6,1.24215784]
["bitfinex","ETHUSD",1770465046675,0.002,2013.0,2012.6,5.96688411]
["bitfinex","ETHUSD",1770465046984,0.002,2013.0,2012.6,1.9209425]
["bitfinex","ETHUSD",1770465047197,0.002,2013.0,2012.4,4.96904585]
["bitfinex","ETHUSD",1770465047399,0.002,2013.0,2012.6,0.0571159]
["bitfinex","ETHUSD",1770465047884,0.002,2013.0,2012.9,0.0571159]
["bitfinex","ETHUSD",1770465048402,0.002,2013.0,2012.9,5.2881159]
["bitfinex","ETHUSD",1770465048799,0.002,2013.1,2012.9,5.2881159]
["bitfinex","ETHUSD",1770465048994,0.002,2013.2,2013.0,5.75781159]
["bitfinex","ETHUSD",1770465049192,0.002,2013.2,2013.0,5.229]
["bitfinex","ETHUSD",1770465052306,0.002,2013.2,2013.1,0.0571159]
["bitfinex","ETHUSD",1770465052515,0.002,2013.2,2013.0,5.229]
["bitfinex","ETHUSD",1770465052714,0.002,2013.2,2013.0,6.47091338]
["bitfinex","ETHUSD",1770465053525,0.002,2013.2,2013.0,6.52802928]
["bitfinex","ETHUSD",1770465054187,0.002,2013.2,2013.0,7.67762458]
["bitfinex","ETHUSD",1770465054388,0.002,2013.4,2013.0,2.44862458]
["bitfinex","ETHUSD",1770465054609,0.002,2013.4,2013.1,5.227]
["bitfinex","ETHUSD",1770465054804,0.002,2013.4,2013.3,0.0571159]
["bitfinex","ETHUSD",1770465055290,0.002,2013.4,2013.3,5.227]
["bitfinex","ETHUSD",1770465055610,0.002,2013.4,2013.3,5.7497]
["bitfinex","ETHUSD",1770465055806,0.95816188,2014.0,2013.4,5.223]
["bitfinex","ETHUSD",1770465056882,0.95816188,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770465058811,0.95816188,2013.7,2013.2,5.224]
["bitfinex","ETHUSD",1770465059384,0.95816188,2013.9,2013.3,0.0571159]
["bitfinex","ETHUSD",1770465059610,0.95816188,2013.9,2013.3,0.70940396]
["bitfinex","ETHUSD",1770465060098,0.95816188,2013.9,2013.4,5.223]
["bitfinex","ETHUSD",1770465060720,0.95816188,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770465061018,0.95816188,2014.2,2013.7,1.925094]
["bitfinex","ETHUSD",1770465061222,0.95816188,2014.2,2013.8,5.223]
["bitfinex","ETHUSD",1770465061728,0.002,2014.3,2013.8,5.223]
["bitfinex","ETHUSD",1770465061911,0.002,2014.3,2013.7,1.925094]
["bitfinex","ETHUSD",1770465061912,0.002,2014.3,2014.0,0.0571159]
["bitfinex","ETHUSD",1770465062804,0.002,2014.3,2014.0,1.29837837]
["bitfinex","ETHUSD",1770465063006,0.002,2014.3,2014.0,2.4470579]
["bitfinex","ETHUSD",1770465063201,0.002,2014.3,2014.1,5.223]
["bitfinex","ETHUSD",1770465063404,0.002,2014.3,2013.8,6.46440105]
["bitfinex","ETHUSD",1770465063597,0.96016188,2014.3,2013.8,5.223]
["bitfinex","ETHUSD",1770465065411,0.95816188,2014.2,2013.8,5.223]
["bitfinex","ETHUSD",1770465066498,0.95816188,2014.2,2013.3,5.67627048]
["bitfinex","ETHUSD",1770465066499,0.95816188,2014.2,2013.3,0.65228806]
["bitfinex","ETHUSD",1770465066690,0.95816188,2014.2,2013.4,1.24167833]
["bitfinex","ETHUSD",1770465066890,0.95816188,2014.2,2013.3,0.70940396]
["bitfinex","ETHUSD",1770465067191,0.95816188,2014.2,2013.3,1.29885207]
["bitfinex","ETHUSD",1770465067496,0.91922862,2014.0,2013.4,5.223]
["bitfinex","ETHUSD",1770465068097,0.92122862,2014.0,2013.4,5.223]
["bitfinex","ETHUSD",1770465068920,0.92122862,2014.0,2013.5,5.223]
["bitfinex","ETHUSD",1770465069219,0.92122862,2014.0,2013.3,5.223]
["bitfinex","ETHUSD",1770465069524,0.002,2014.0,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465072221,0.002,2014.0,2013.7,1.29857991]
["bitfinex","ETHUSD",1770465072428,0.002,2014.0,2013.8,5.223]
["bitfinex","ETHUSD",1770465074451,0.98370471,2014.0,2013.8,5.223]
["bitfinex","ETHUSD",1770465074600,0.98370471,2014.0,2013.2,1.24275543]
["bitfinex","ETHUSD",1770465074799,0.98370471,2014.0,2013.4,5.05051453]
["bitfinex","ETHUSD",1770465075111,0.98370471,2014.0,2013.5,0.0571159]
["bitfinex","ETHUSD",1770465075315,0.98370471,2014.0,2013.5,1.29870833]
["bitfinex","ETHUSD",1770465075516,0.98370471,2014.0,2013.6,5.05051453]
["bitfinex","ETHUSD",1770465076743,0.98370471,2014.0,2013.6,6.29205886]
["bitfinex","ETHUSD",1770465076910,0.98370471,2014.0,2013.6,7.42364116]
["bitfinex","ETHUSD",1770465077103,1.24333033,2014.0,2013.6,5.05051453]
["bitfinex","ETHUSD",1770465077314,0.98170471,2013.9,2013.6,5.05051453]
["bitfinex","ETHUSD",1770465078121,0.98370471,2014.0,2013.6,5.05051453]
["bitfinex","ETHUSD",1770465079499,0.98370471,2014.0,2013.6,3.79684909]
["bitfinex","ETHUSD",1770465080416,0.002,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770465081347,0.72117606,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770465081910,1.70288077,2014.0,2013.8,3.79684909]
["bitfinex","ETHUSD",1770465082518,0.72117606,2014.0,2013.8,3.79684909]
["bitfinex","ETHUSD",1770465083103,0.002,2014.0,2013.8,3.79684909]
["bitfinex","ETHUSD",1770465084463,0.98370471,2014.0,2013.8,3.79684909]
["bitfinex","ETHUSD",1770465087254,0.98170471,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770465087455,0.98170471,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770465089434,2.22313881,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770465089746,0.71888608,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770465089943,0.98170471,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770465090331,0.71888608,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770465091365,1.96038649,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770465092353,0.98170471,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770465092553,0.29420912,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770465093740,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770465095841,0.002,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1770465097458,0.002,2014.0,2013.6,0.9859606]
["bitfinex","ETHUSD",1770465097628,0.002,2014.0,2013.9,0.0571159]
["bitfinex","ETHUSD",1770465097829,0.002,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770465098024,0.002,2014.0,2013.8,0.71934597]
["bitfinex","ETHUSD",1770465099258,0.002,2014.2,2013.9,0.0571159]
["bitfinex","ETHUSD",1770465099470,0.002,2014.3,2013.9,0.0571159]
["bitfinex","ETHUSD",1770465099850,0.002,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1770465100356,0.002,2014.3,2013.9,1.24135292]
["bitfinex","ETHUSD",1770465100529,0.002,2014.3,2014.0,0.69264262]
["bitfinex","ETHUSD",1770465100930,1.24277077,2014.9,2014.1,0.0571159]
["bitfinex","ETHUSD",1770465101131,0.002,2014.8,2014.0,1.67860322]
["bitfinex","ETHUSD",1770465101363,0.91069332,2014.8,2014.0,0.74975852]
["bitfinex","ETHUSD",1770465101656,0.91069332,2014.8,2014.0,1.67860322]
["bitfinex","ETHUSD",1770465101850,0.002,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1770465102562,2.1513881,2015.1,2014.2,1.24118756]
["bitfinex","ETHUSD",1770465102563,0.002,2015.1,2014.6,0.0571159]
["bitfinex","ETHUSD",1770465104632,0.002,2015.1,2014.6,1.29802056]
["bitfinex","ETHUSD",1770465104928,0.002,2015.1,2014.3,0.0571159]
["bitfinex","ETHUSD",1770465105130,0.002,2015.1,2014.6,1.29805071]
["bitfinex","ETHUSD",1770465105131,0.002,2014.9,2014.6,1.29805071]
["bitfinex","ETHUSD",1770465110964,0.002,2015.1,2014.6,2.22689541]
["bitfinex","ETHUSD",1770465111159,0.002,2015.1,2014.6,1.29805071]
["bitfinex","ETHUSD",1770465111571,0.002,2015.1,2014.9,0.0571159]
["bitfinex","ETHUSD",1770465111954,0.91069332,2015.1,2014.5,1.24095073]
["bitfinex","ETHUSD",1770465112179,0.91069332,2015.1,2014.0,1.24127874]
["bitfinex","ETHUSD",1770465112378,0.91069332,2015.1,2014.0,1.24129879]
["bitfinex","ETHUSD",1770465113256,0.91069332,2015.1,2014.1,1.241248]
["bitfinex","ETHUSD",1770465113678,0.90869332,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1770465113874,0.90869332,2014.9,2014.2,0.0571159]
["bitfinex","ETHUSD",1770465114978,0.90869332,2014.9,2014.1,0.62638073]
["bitfinex","ETHUSD",1770465115183,0.90869332,2014.9,2014.2,0.0571159]
["bitfinex","ETHUSD",1770465115892,0.002,2015.1,2014.5,0.0571159]
["bitfinex","ETHUSD",1770465116055,0.91069332,2015.1,2014.2,1.2982747]
["bitfinex","ETHUSD",1770465116250,0.91069332,2015.1,2014.5,0.0571159]
["bitfinex","ETHUSD",1770465116465,0.91069332,2015.1,2014.3,0.68894057]
["bitfinex","ETHUSD",1770465117185,0.91069332,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770465117386,0.002,2014.7,2014.5,0.0571159]
["bitfinex","ETHUSD",1770465117884,0.002,2015.1,2014.6,0.0571159]
["bitfinex","ETHUSD",1770465119255,0.7133365,2015.1,2014.5,0.0571159]
["bitfinex","ETHUSD",1770465119686,1.62202982,2015.1,2014.5,0.0571159]
["bitfinex","ETHUSD",1770465120392,1.62202982,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770465120393,0.90869332,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770465120560,0.90869332,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770465120764,0.90869332,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770465121460,2.86267434,2015.1,2014.5,1.24100111]
["bitfinex","ETHUSD",1770465121655,0.7133365,2015.1,2014.5,1.24100111]
["bitfinex","ETHUSD",1770465122055,0.002,2015.1,2014.5,1.24100111]
["bitfinex","ETHUSD",1770465122768,0.002,2015.1,2014.4,1.29813288]
["bitfinex","ETHUSD",1770465123483,0.002,2015.1,2014.7,0.0571159]
["bitfinex","ETHUSD",1770465124522,0.002,2015.1,2014.5,1.24095566]
["bitfinex","ETHUSD",1770465124671,0.002,2015.1,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465124672,0.91069332,2015.1,2014.4,1.298152]
["bitfinex","ETHUSD",1770465124995,0.91069332,2015.1,2014.5,0.62625652]
["bitfinex","ETHUSD",1770465126587,1.24069478,2015.0,2014.2,1.24214581]
["bitfinex","ETHUSD",1770465126785,0.90421195,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770465126977,0.90421195,2014.9,2014.3,1.24112181]
["bitfinex","ETHUSD",1770465127293,1.24069478,2015.0,2014.3,1.24112181]
["bitfinex","ETHUSD",1770465127460,0.90421195,2014.9,2014.2,0.0581159]
["bitfinex","ETHUSD",1770465127666,1.61518054,2014.9,2014.2,1.24212727]
["bitfinex","ETHUSD",1770465128194,0.90421195,2014.8,2014.2,1.24218368]
["bitfinex","ETHUSD",1770465128371,0.90421195,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770465128692,0.90421195,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770465130655,2.2110229,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770465130861,2.2110229,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770465130862,2.92851672,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770465131090,1.24100273,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770465131887,1.24098004,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770465132089,0.97002017,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770465132789,1.24106433,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770465132999,1.24101393,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770465135219,1.24094112,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770465137313,0.71745734,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770465137609,0.97002017,2014.5,2013.6,1.29967036]
["bitfinex","ETHUSD",1770465137771,0.97002017,2014.5,2013.6,0.0581159]
["bitfinex","ETHUSD",1770465137972,0.97002017,2014.5,2013.6,1.29966968]
["bitfinex","ETHUSD",1770465138404,0.97002017,2014.5,2013.6,0.0581159]
["bitfinex","ETHUSD",1770465139275,0.97002017,2014.5,2013.4,0.001]
["bitfinex","ETHUSD",1770465139276,0.97002017,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770465140401,0.97002017,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770465142390,1.24137246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770465143780,1.24137246,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770465144805,2.21139263,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770465145172,0.97002017,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770465145378,0.97002017,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770465146103,0.97002017,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770465146291,0.97002017,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770465146607,0.97002017,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770465147416,1.68777006,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770465147886,0.97002017,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770465148785,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770465148989,2.2117009,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770465149192,0.97002017,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465149419,0.97002017,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770465150199,0.71784239,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465151309,1.24180409,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770465152522,2.21182426,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770465152719,0.97002017,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770465153020,0.97002017,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770465153514,1.24198916,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770465154099,2.03159578,2013.1,2012.6,0.9702422]
["bitfinex","ETHUSD",1770465154287,1.95962793,2013.3,2012.7,0.0571159]
["bitfinex","ETHUSD",1770465154914,0.71784239,2013.3,2012.8,0.0571159]
["bitfinex","ETHUSD",1770465155195,1.24174765,2013.3,2012.7,0.0571159]
["bitfinex","ETHUSD",1770465155713,6.65401784,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770465155714,2.21163924,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770465156103,2.21163924,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770465158105,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770465158298,2.17339503,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770465158499,1.71751523,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770465158694,0.93177596,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465159607,1.24180409,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770465163625,4.9670862,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465164513,0.93177596,2013.2,2011.8,0.001]
["bitfinex","ETHUSD",1770465164705,1.03417596,2013.0,2011.8,0.001]
["bitfinex","ETHUSD",1770465164908,0.93177596,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770465165730,0.93177596,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770465167429,10.31232185,2013.0,2012.2,1.02850447]
["bitfinex","ETHUSD",1770465167430,1.24196888,2013.0,2012.2,1.02850447]
["bitfinex","ETHUSD",1770465167634,0.79263438,2013.2,2012.5,0.0571159]
["bitfinex","ETHUSD",1770465167830,1.24178121,2013.3,2012.5,0.0571159]
["bitfinex","ETHUSD",1770465168131,1.24378121,2013.3,2012.2,2.27086562]
["bitfinex","ETHUSD",1770465168304,1.24378121,2013.3,2012.5,0.0571159]
["bitfinex","ETHUSD",1770465168505,1.24378121,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465172419,0.002,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465180951,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770465181616,0.002,2013.5,2013.3,1.02850447]
["bitfinex","ETHUSD",1770465181816,0.002,2013.8,2013.3,1.02850447]
["bitfinex","ETHUSD",1770465182016,0.002,2013.8,2013.3,2.27023035]
["bitfinex","ETHUSD",1770465182318,0.002,2014.0,2013.6,1.02850447]
["bitfinex","ETHUSD",1770465182628,0.002,2014.0,2013.4,0.0571159]
["bitfinex","ETHUSD",1770465182824,0.002,2014.0,2013.4,0.7809359]
["bitfinex","ETHUSD",1770465183363,0.002,2014.0,2013.7,1.02850447]
["bitfinex","ETHUSD",1770465183542,0.002,2014.0,2013.7,0.97138857]
["bitfinex","ETHUSD",1770465183862,0.002,2014.0,2013.6,1.24154807]
["bitfinex","ETHUSD",1770465184060,0.002,2014.0,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465184359,0.002,2014.0,2013.7,1.29860095]
["bitfinex","ETHUSD",1770465184667,0.002,2014.0,2013.7,2.02224364]
["bitfinex","ETHUSD",1770465185054,0.002,2014.0,2013.5,1.24160838]
["bitfinex","ETHUSD",1770465185553,0.002,2014.0,2013.6,1.24155373]
["bitfinex","ETHUSD",1770465186176,0.002,2014.0,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465186342,0.002,2014.0,2013.6,1.24155373]
["bitfinex","ETHUSD",1770465186543,0.002,2014.0,2013.5,0.97138857]
["bitfinex","ETHUSD",1770465186738,0.002,2014.0,2013.5,1.767462]
["bitfinex","ETHUSD",1770465187050,0.002,2014.0,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465188265,0.002,2014.0,2013.5,1.767462]
["bitfinex","ETHUSD",1770465188465,0.002,2014.0,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465188651,0.002,2014.0,2013.5,3.00905219]
["bitfinex","ETHUSD",1770465188964,0.002,2014.0,2013.6,1.24154949]
["bitfinex","ETHUSD",1770465189369,0.002,2014.0,2013.5,2.09476193]
["bitfinex","ETHUSD",1770465189686,0.002,2014.0,2013.6,1.94768128]
["bitfinex","ETHUSD",1770465191862,0.002,2014.0,2013.8,0.0571159]
["bitfinex","ETHUSD",1770465192053,0.002,2014.0,2013.6,2.85677151]
["bitfinex","ETHUSD",1770465192254,0.002,2014.0,2013.8,0.0571159]
["bitfinex","ETHUSD",1770465192673,0.002,2014.0,2013.6,2.85677151]
["bitfinex","ETHUSD",1770465193165,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770465199876,0.002,2014.0,2013.9,0.0571159]
["bitfinex","ETHUSD",1770465200050,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770465200246,0.002,2014.0,2013.9,0.0571159]
["bitfinex","ETHUSD",1770465203289,0.002,2014.0,2013.8,0.0581159]
["bitfinex","ETHUSD",1770465204183,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770465208588,0.95266674,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770465209157,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770465211581,0.002,2014.0,2013.9,0.0571159]
["bitfinex","ETHUSD",1770465211783,0.002,2014.0,2013.8,0.0581159]
["bitfinex","ETHUSD",1770465212485,0.33840097,2015.0,2014.6,0.0571159]
["bitfinex","ETHUSD",1770465212684,0.33840097,2015.0,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465213559,0.33840097,2015.0,2014.4,1.29814779]
["bitfinex","ETHUSD",1770465213861,1.57910197,2015.0,2014.4,0.71717292]
["bitfinex","ETHUSD",1770465214061,1.57910197,2015.0,2014.2,1.24114913]
["bitfinex","ETHUSD",1770465214062,0.95266674,2014.9,2014.2,1.24114913]
["bitfinex","ETHUSD",1770465214361,0.95266674,2014.9,2014.4,1.29817726]
["bitfinex","ETHUSD",1770465214771,0.95266674,2014.9,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465214958,0.002,2014.9,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465215159,0.002,2014.9,2014.4,1.29817302]
["bitfinex","ETHUSD",1770465215361,0.002,2014.9,2014.3,1.24109558]
["bitfinex","ETHUSD",1770465215590,0.002,2014.9,2013.9,0.90909023]
["bitfinex","ETHUSD",1770465215591,0.95066674,2014.8,2013.9,0.90909023]
["bitfinex","ETHUSD",1770465215778,0.95066674,2014.8,2014.2,1.29829639]
["bitfinex","ETHUSD",1770465216160,0.95066674,2014.8,2014.2,1.29830174]
["bitfinex","ETHUSD",1770465217098,0.002,2014.6,2014.2,1.29830174]
["bitfinex","ETHUSD",1770465218595,0.002,2014.6,2014.0,0.96543487]
["bitfinex","ETHUSD",1770465218781,0.91160745,2014.6,2014.0,1.24230796]
["bitfinex","ETHUSD",1770465219402,0.91160745,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770465219719,2.15061018,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770465219897,0.90960745,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770465220205,2.15255709,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770465220377,2.86436529,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770465221390,0.7138082,2014.6,2014.2,0.0571159]
["bitfinex","ETHUSD",1770465221589,0.002,2014.6,2014.2,0.0571159]
["bitfinex","ETHUSD",1770465221895,0.002,2014.6,2014.2,1.29830078]
["bitfinex","ETHUSD",1770465222567,0.002,2014.6,2014.2,0.0571159]
["bitfinex","ETHUSD",1770465223479,0.002,2014.6,2014.2,1.29830235]
["bitfinex","ETHUSD",1770465223686,0.002,2014.6,2014.2,0.0571159]
["bitfinex","ETHUSD",1770465224408,0.002,2014.6,2014.2,1.29830226]
["bitfinex","ETHUSD",1770465224606,0.002,2014.6,2014.2,2.98560988]
["bitfinex","ETHUSD",1770465228409,0.002,2014.6,2014.2,0.72287275]
["bitfinex","ETHUSD",1770465228602,2.15255689,2014.6,2014.0,1.24227501]
["bitfinex","ETHUSD",1770465228986,2.15255689,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770465229682,2.15255689,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770465230381,0.90960745,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770465230613,0.90960745,2014.5,2014.0,0.6276189]
["bitfinex","ETHUSD",1770465230906,0.90960745,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770465233008,1.24112594,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770465233218,2.15073339,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770465234209,0.90960745,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770465235399,2.15076914,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770465235603,0.71150626,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770465235802,2.15076914,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770465237220,0.90960745,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770465237719,0.90960745,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770465238923,0.84240923,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770465239495,0.84240923,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770465239817,0.90960745,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770465240615,0.90960745,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770465240921,0.90960745,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770465241217,0.90960745,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770465241420,1.67718297,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465241717,1.24121976,2014.2,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465241890,2.15076788,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770465242093,0.91160745,2014.2,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465242496,0.91160745,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770465243517,0.002,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770465245792,0.002,2014.2,2014.0,0.0581159]
["bitfinex","ETHUSD",1770465246315,0.002,2014.4,2014.0,1.00723244]
["bitfinex","ETHUSD",1770465246822,0.90582929,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770465248223,9.72560698,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770465248425,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770465248810,0.002,2014.4,2014.0,0.0581159]
["bitfinex","ETHUSD",1770465249516,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770465255616,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770465255932,0.97484506,2014.4,2013.7,1.24146777]
["bitfinex","ETHUSD",1770465256111,0.97484506,2014.4,2013.7,2.01920582]
["bitfinex","ETHUSD",1770465256310,0.97484506,2014.4,2013.8,1.2414235]
["bitfinex","ETHUSD",1770465256507,0.97484506,2014.4,2013.7,2.01919099]
["bitfinex","ETHUSD",1770465257242,0.97484506,2014.4,2013.7,2.01918593]
["bitfinex","ETHUSD",1770465257831,2.213971,2014.3,2013.7,0.72062215]
["bitfinex","ETHUSD",1770465258037,3.42842014,2014.3,2013.7,1.29860907]
["bitfinex","ETHUSD",1770465259232,3.42842014,2014.3,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465259425,3.42842014,2014.3,2013.7,1.29860693]
["bitfinex","ETHUSD",1770465260325,3.42842014,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770465260631,3.42842014,2014.3,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465260852,0.83949239,2014.2,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465261739,1.81233745,2014.2,2013.5,1.24257063]
["bitfinex","ETHUSD",1770465262249,0.83949239,2014.2,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465262445,2.21595871,2014.4,2013.7,1.05468446]
["bitfinex","ETHUSD",1770465263023,0.97284506,2014.3,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465266540,2.21399476,2014.3,2013.7,1.29858688]
["bitfinex","ETHUSD",1770465266849,0.97284506,2014.2,2013.6,2.239099]
["bitfinex","ETHUSD",1770465267030,1.69087347,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770465267217,1.69087347,2014.2,2013.5,1.24257668]
["bitfinex","ETHUSD",1770465267420,0.97284506,2014.1,2013.5,1.24257668]
["bitfinex","ETHUSD",1770465267751,0.97284506,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465267913,0.97284506,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770465268119,0.97484506,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770465268314,0.97484506,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465268552,0.97484506,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770465268726,0.97284506,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770465268934,1.69096504,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770465271257,0.002,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770465271553,0.002,2014.1,2013.7,0.0581159]
["bitfinex","ETHUSD",1770465271755,0.002,2014.1,2013.8,0.0571159]
["bitfinex","ETHUSD",1770465272646,0.97284506,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770465272861,0.97284506,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770465273450,2.21423907,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770465274781,1.19430215,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770465274933,2.21609727,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465275356,2.21609727,2014.1,2013.5,1.24261907]
["bitfinex","ETHUSD",1770465275556,1.24325221,2014.1,2013.6,0.0571159]
["bitfinex","ETHUSD",1770465276275,1.24325221,2014.1,2013.5,2.24018763]
["bitfinex","ETHUSD",1770465277860,0.002,2014.1,2013.6,0.0571159]
["bitfinex","ETHUSD",1770465278176,1.68769413,2014.1,2013.6,0.0571159]
["bitfinex","ETHUSD",1770465279574,2.60984048,2014.1,2013.6,0.0571159]
["bitfinex","ETHUSD",1770465279751,3.85111068,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465279952,0.92214635,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770465280378,3.85111068,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465280567,0.38511107,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770465281080,0.38511107,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770465281286,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770465285352,0.92214635,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770465285686,9.72894155,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770465285687,1.06510879,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770465285981,0.002,2013.9,2013.5,0.0581159]
["bitfinex","ETHUSD",1770465286586,0.002,2013.9,2013.6,2.22055727]
["bitfinex","ETHUSD",1770465286888,0.002,2013.9,2013.8,0.0571159]
["bitfinex","ETHUSD",1770465287480,0.002,2013.9,2013.6,2.22055727]
["bitfinex","ETHUSD",1770465287674,0.002,2013.9,2013.7,0.72449028]
["bitfinex","ETHUSD",1770465290288,0.002,2013.9,2013.7,1.96598275]
["bitfinex","ETHUSD",1770465291389,0.002,2013.9,2013.8,0.0571159]
["bitfinex","ETHUSD",1770465292864,0.002,2014.1,2013.8,2.27754987]
["bitfinex","ETHUSD",1770465293196,0.002,2014.4,2014.0,0.0571159]
["bitfinex","ETHUSD",1770465293989,0.002,2014.4,2014.0,1.29839429]
["bitfinex","ETHUSD",1770465294186,0.002,2014.4,2014.0,2.02278066]
["bitfinex","ETHUSD",1770465294387,0.002,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770465294388,0.92214635,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770465294589,0.92214635,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770465294590,0.92214635,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770465294774,0.92214635,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770465294969,0.92214635,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770465295184,1.06490879,2013.3,2013.0,0.002]
["bitfinex","ETHUSD",1770465295364,1.06490879,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770465296595,10.6490879,2013.9,2013.1,0.0571159]
["bitfinex","ETHUSD",1770465296771,11.89236205,2014.1,2013.4,0.0571159]
["bitfinex","ETHUSD",1770465296975,0.92214635,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770465297488,0.92214635,2014.0,2013.4,0.0571159]
["bitfinex","ETHUSD",1770465297671,1.18923621,2013.9,2013.4,0.0571159]
["bitfinex","ETHUSD",1770465297870,1.18923621,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770465298374,1.18923621,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770465298583,1.18923621,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770465298787,1.18923621,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770465299008,0.33526937,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770465299209,0.33526937,2013.8,2013.4,1.24267402]
["bitfinex","ETHUSD",1770465299407,0.33526937,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770465299793,0.33526937,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770465299992,0.92214635,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770465300515,9.72894155,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770465300715,0.002,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465301218,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770465301418,0.002,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770465301630,0.002,2014.1,2013.5,0.72556096]
["bitfinex","ETHUSD",1770465301783,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770465301984,0.001,2014.1,2013.7,0.0571159]
["bitfinex","ETHUSD",1770465302707,0.001,2014.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770465302878,0.001,2014.1,2013.8,1.96578609]
["bitfinex","ETHUSD",1770465303082,0.001,2014.1,2013.8,0.72435199]
["bitfinex","ETHUSD",1770465305214,0.001,2014.1,2014.0,0.0571159]
["bitfinex","ETHUSD",1770465307416,0.001,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770465307625,0.001,2014.1,2013.9,0.92191892]
["bitfinex","ETHUSD",1770465307800,0.001,2014.1,2014.0,0.28876571]
["bitfinex","ETHUSD",1770465308428,0.001,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770465309333,0.001,2014.1,2014.0,1.29842672]
["bitfinex","ETHUSD",1770465309689,0.001,2014.1,2013.9,1.2423273]
["bitfinex","ETHUSD",1770465309891,0.001,2014.1,2014.0,0.0571159]
["bitfinex","ETHUSD",1770465310817,0.001,2014.1,2013.9,1.2423273]
["bitfinex","ETHUSD",1770465311015,0.001,2014.1,2014.0,0.69323853]
["bitfinex","ETHUSD",1770465311705,0.001,2014.1,2013.9,1.2423273]
["bitfinex","ETHUSD",1770465311905,0.002,2014.8,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465312224,1e-08,2015.0,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465312529,1e-08,2015.0,2014.7,0.0571159]
["bitfinex","ETHUSD",1770465313211,1e-08,2015.0,2014.4,0.0571159]
["bitfinex","ETHUSD",1770465313416,1e-08,2015.0,2014.7,0.0571159]
["bitfinex","ETHUSD",1770465314006,1e-08,2015.0,2014.7,1.29799093]
["bitfinex","ETHUSD",1770465314207,1e-08,2015.0,2014.8,0.62616204]
["bitfinex","ETHUSD",1770465314403,1e-08,2015.0,2014.7,0.0571159]
["bitfinex","ETHUSD",1770465314707,1e-08,2015.0,2014.6,1.2408972]
["bitfinex","ETHUSD",1770465315220,1e-08,2015.0,2014.7,1.24086668]
["bitfinex","ETHUSD",1770465315424,1e-08,2015.0,2014.7,1.29798258]
["bitfinex","ETHUSD",1770465316909,1e-08,2015.0,2014.7,1.24087577]
["bitfinex","ETHUSD",1770465317103,1e-08,2015.0,2014.7,0.62047177]
["bitfinex","ETHUSD",1770465317303,1e-08,2015.0,2014.6,1.24090143]
["bitfinex","ETHUSD",1770465317523,1e-08,2015.0,2014.7,1.24083039]
["bitfinex","ETHUSD",1770465318318,1e-08,2015.0,2014.7,1.29794629]
["bitfinex","ETHUSD",1770465318832,0.002,2014.8,2014.7,1.29794629]
["bitfinex","ETHUSD",1770465319810,1e-08,2015.0,2014.7,2.23041739]
["bitfinex","ETHUSD",1770465320026,0.92724331,2015.5,2014.8,0.71941042]
["bitfinex","ETHUSD",1770465320239,0.002,2015.4,2014.8,0.71941042]
["bitfinex","ETHUSD",1770465320435,0.002,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770465320609,0.002,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770465321104,0.002,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770465321310,0.002,2015.4,2015.0,0.69234155]
["bitfinex","ETHUSD",1770465321511,0.002,2015.4,2014.8,1.24077063]
["bitfinex","ETHUSD",1770465321710,0.002,2015.3,2014.8,1.24077063]
["bitfinex","ETHUSD",1770465321912,0.002,2015.4,2014.8,1.24077063]
["bitfinex","ETHUSD",1770465322432,0.002,2015.3,2014.8,1.24077063]
["bitfinex","ETHUSD",1770465322740,0.002,2015.4,2014.8,1.24077063]
["bitfinex","ETHUSD",1770465323038,0.002,2015.4,2014.9,0.71938054]
["bitfinex","ETHUSD",1770465323230,0.002,2015.3,2014.9,0.71938054]
["bitfinex","ETHUSD",1770465325039,0.92724331,2015.3,2014.5,1.24098889]
["bitfinex","ETHUSD",1770465325244,0.92924331,2015.2,2014.6,1.29805604]
["bitfinex","ETHUSD",1770465325418,0.92724331,2015.2,2014.6,1.29805604]
["bitfinex","ETHUSD",1770465327139,0.002,2015.1,2014.6,1.29805604]
["bitfinex","ETHUSD",1770465327342,0.92924331,2015.3,2014.6,1.29805604]
["bitfinex","ETHUSD",1770465327551,0.92924331,2015.3,2014.7,0.62620366]
["bitfinex","ETHUSD",1770465328653,0.002,2015.3,2014.9,0.0571159]
["bitfinex","ETHUSD",1770465328863,0.002,2015.3,2015.0,0.0571159]
["bitfinex","ETHUSD",1770465329034,0.002,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1770465329427,0.002,2015.3,2015.0,1.29776394]
["bitfinex","ETHUSD",1770465329625,0.002,2015.3,2015.1,0.62606352]
["bitfinex","ETHUSD",1770465330521,0.002,2015.3,2014.9,1.24072394]
["bitfinex","ETHUSD",1770465330735,0.002,2015.3,2014.6,5.95333552]
["bitfinex","ETHUSD",1770465330736,0.92924331,2015.3,2014.6,1.24090781]
["bitfinex","ETHUSD",1770465331227,0.92724331,2015.1,2014.5,1.24096478]
["bitfinex","ETHUSD",1770465331839,0.92724331,2015.1,2014.5,1.24095668]
["bitfinex","ETHUSD",1770465332239,1.24057165,2015.2,2014.2,5.89820731]
["bitfinex","ETHUSD",1770465332240,0.92724331,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770465332753,0.92724331,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770465333118,2.17018417,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770465333826,0.92724331,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770465334128,0.002,2014.7,2014.3,0.0571159]
["bitfinex","ETHUSD",1770465335151,0.002,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770465335358,0.002,2015.1,2014.6,0.0571159]
["bitfinex","ETHUSD",1770465337362,0.002,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1770465338136,5.31877354,2015.6,2014.9,0.0571159]
["bitfinex","ETHUSD",1770465338137,0.35745797,2015.6,2014.9,0.0571159]
["bitfinex","ETHUSD",1770465339831,0.93742686,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1770465340035,0.93742686,2015.5,2014.7,1.24083314]
["bitfinex","ETHUSD",1770465340230,1.19094842,2015.4,2014.9,1.2407499]
["bitfinex","ETHUSD",1770465340543,0.25352156,2015.4,2014.9,1.24075177]
["bitfinex","ETHUSD",1770465340735,0.25352156,2015.4,2014.9,1.29786767]
["bitfinex","ETHUSD",1770465341464,0.25352156,2015.4,2014.9,0.0571159]
["bitfinex","ETHUSD",1770465341763,1.5977887,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770465341764,1.29488483,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770465341961,1.29488483,2015.6,2015.0,1.24068575]
["bitfinex","ETHUSD",1770465341962,2.53521895,2015.6,2015.0,1.24068575]
["bitfinex","ETHUSD",1770465343350,2.53521895,2015.6,2014.9,1.86686511]
["bitfinex","ETHUSD",1770465343549,0.93742686,2015.5,2014.9,1.86686511]
["bitfinex","ETHUSD",1770465343751,1.24042587,2015.5,2014.9,0.62613209]
["bitfinex","ETHUSD",1770465343955,0.93742686,2015.4,2014.9,1.86687721]
["bitfinex","ETHUSD",1770465345566,1.29488483,2015.6,2015.0,0.68872563]
["bitfinex","ETHUSD",1770465345766,2.53521421,2015.6,2015.0,0.68872563]
["bitfinex","ETHUSD",1770465345970,2.53521421,2015.6,2015.0,1.92939413]
["bitfinex","ETHUSD",1770465346266,0.002,2015.3,2015.0,1.92939413]
["bitfinex","ETHUSD",1770465346456,0.002,2015.3,2015.1,0.0571159]
["bitfinex","ETHUSD",1770465346636,0.002,2015.3,2015.1,0.75206104]
["bitfinex","ETHUSD",1770465348447,0.002,2015.3,2015.1,1.99267825]
["bitfinex","ETHUSD",1770465349471,0.002,2015.3,2015.1,0.75206104]
["bitfinex","ETHUSD",1770465350653,0.93942686,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770465351948,0.93942686,2015.3,2014.8,0.0581159]
["bitfinex","ETHUSD",1770465352170,0.93942686,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770465352567,0.93742686,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770465352764,0.93742686,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770465352967,1.65163999,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770465353381,0.93742686,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770465354576,0.93742686,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770465354777,1.24073672,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770465355278,2.17816358,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770465355479,2.96367917,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770465355660,2.02625231,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770465355859,2.96367917,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770465358457,0.93742686,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770465359450,0.93742686,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770465360289,2.17818495,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770465360786,2.02625465,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770465361258,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770465361456,0.002,2015.1,2014.8,0.0571159]
["bitfinex","ETHUSD",1770465362396,0.002,2015.1,2014.8,1.29790278]
["bitfinex","ETHUSD",1770465363271,0.002,2015.1,2014.8,0.0571159]
["bitfinex","ETHUSD",1770465363590,0.002,2015.1,2014.8,1.29792639]
["bitfinex","ETHUSD",1770465363968,0.002,2015.1,2014.9,0.62624208]
["bitfinex","ETHUSD",1770465365602,0.002,2015.1,2014.9,1.86695558]
["bitfinex","ETHUSD",1770465366164,0.002,2015.1,2014.9,0.62624208]
["bitfinex","ETHUSD",1770465366463,0.002,2015.1,2014.9,1.866991]
["bitfinex","ETHUSD",1770465367278,0.002,2015.1,2014.9,0.62624208]
["bitfinex","ETHUSD",1770465367482,0.002,2015.1,2014.9,1.86699839]
["bitfinex","ETHUSD",1770465368076,0.002,2015.1,2015.0,0.68873597]
["bitfinex","ETHUSD",1770465370888,0.002,2015.1,2014.7,1.24185531]
["bitfinex","ETHUSD",1770465372094,0.002,2015.1,2014.8,1.24081345]
["bitfinex","ETHUSD",1770465372994,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770465377602,0.93027347,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770465377782,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770465378400,0.002,2015.1,2014.7,2.83666341]
["bitfinex","ETHUSD",1770465379397,0.002,2015.1,2015.0,0.0571159]
["bitfinex","ETHUSD",1770465380177,0.002,2015.1,2015.0,1.29781068]
["bitfinex","ETHUSD",1770465380803,0.002,2015.3,2015.0,2.21478721]
["bitfinex","ETHUSD",1770465381107,0.002,2015.3,2015.0,1.29781068]
["bitfinex","ETHUSD",1770465381314,0.002,2015.3,2015.1,0.62608277]
["bitfinex","ETHUSD",1770465382214,0.002,2015.3,2015.1,1.86668004]
["bitfinex","ETHUSD",1770465382895,0.002,2015.3,2015.1,0.62608277]
["bitfinex","ETHUSD",1770465383110,0.002,2015.3,2015.1,1.86670771]
["bitfinex","ETHUSD",1770465386399,0.002,2015.5,2015.1,1.86670771]
["bitfinex","ETHUSD",1770465386585,0.002,2015.4,2015.3,0.0571159]
["bitfinex","ETHUSD",1770465389798,0.002,2015.4,2015.2,2.02096867]
["bitfinex","ETHUSD",1770465391889,0.002,2015.4,2015.0,0.97509243]
["bitfinex","ETHUSD",1770465391890,0.92827347,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770465392193,0.92827347,2015.3,2014.8,1.24081505]
["bitfinex","ETHUSD",1770465392392,0.001,2015.2,2014.8,1.24081505]
["bitfinex","ETHUSD",1770465393995,0.001,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770465394204,0.001,2015.1,2015.0,0.0571159]
["bitfinex","ETHUSD",1770465394399,0.001,2015.2,2015.0,0.0571159]
["bitfinex","ETHUSD",1770465394603,0.001,2015.4,2015.0,0.0571159]
["bitfinex","ETHUSD",1770465395696,0.35745797,2015.6,2015.1,0.97409243]
["bitfinex","ETHUSD",1770465396022,2.22557675,2016.1,2015.4,1.29750797]
["bitfinex","ETHUSD",1770465396322,2.22557675,2016.1,2015.5,0.62594341]
["bitfinex","ETHUSD",1770465396827,0.98552146,2016.1,2015.5,0.62594341]
["bitfinex","ETHUSD",1770465397002,1.24196727,2016.2,2015.7,0.0571159]
["bitfinex","ETHUSD",1770465397325,1.24196727,2016.2,2015.5,1.5680952]
["bitfinex","ETHUSD",1770465397526,0.002,2016.2,2015.7,0.0571159]
["bitfinex","ETHUSD",1770465398026,0.98752146,2016.2,2015.6,0.28656032]
["bitfinex","ETHUSD",1770465398390,0.98752146,2016.2,2015.7,0.0571159]
["bitfinex","ETHUSD",1770465398803,0.002,2015.9,2015.7,0.0571159]
["bitfinex","ETHUSD",1770465399125,0.002,2015.9,2015.7,1.29737966]
["bitfinex","ETHUSD",1770465399300,0.002,2015.9,2015.7,2.23953145]
["bitfinex","ETHUSD",1770465399496,0.002,2015.9,2015.8,0.72006676]
["bitfinex","ETHUSD",1770465400525,0.002,2015.9,2015.8,1.96026916]
["bitfinex","ETHUSD",1770465401227,0.002,2016.1,2015.8,1.96026916]
["bitfinex","ETHUSD",1770465402097,0.002,2016.1,2015.8,2.90242095]
["bitfinex","ETHUSD",1770465402293,0.002,2016.1,2016.0,0.0571159]
["bitfinex","ETHUSD",1770465402498,0.002,2016.1,2016.0,2.23934705]
["bitfinex","ETHUSD",1770465402694,0.002,2016.1,2016.0,3.0313382]
["bitfinex","ETHUSD",1770465403020,0.002,2016.1,2016.0,2.08918641]
["bitfinex","ETHUSD",1770465404596,0.002,2016.1,2016.0,2.03207051]
["bitfinex","ETHUSD",1770465404795,0.002,2016.1,2016.0,0.79199115]
["bitfinex","ETHUSD",1770465405011,0.002,2016.1,2015.8,1.9602231]
["bitfinex","ETHUSD",1770465405541,0.002,2016.1,2015.8,2.01737305]
["bitfinex","ETHUSD",1770465408006,0.002,2016.1,2015.8,2.95952484]
["bitfinex","ETHUSD",1770465411239,0.98752146,2016.1,2015.8,0.72006676]
["bitfinex","ETHUSD",1770465411443,0.98752146,2016.1,2015.8,1.96026591]
["bitfinex","ETHUSD",1770465411943,0.002,2015.9,2015.8,1.96026591]
["bitfinex","ETHUSD",1770465412326,0.002,2015.9,2015.8,2.01738181]
["bitfinex","ETHUSD",1770465414049,0.002,2015.9,2015.8,2.9595336]
["bitfinex","ETHUSD",1770465414623,0.002,2015.9,2015.8,2.01738181]
["bitfinex","ETHUSD",1770465415644,0.002,2015.9,2015.8,2.9595336]
["bitfinex","ETHUSD",1770465417454,0.002,2015.9,2015.8,2.01738181]
["bitfinex","ETHUSD",1770465420739,0.002,2016.1,2015.9,0.94215179]
["bitfinex","ETHUSD",1770465420934,0.002,2016.1,2016.0,0.29595336]
["bitfinex","ETHUSD",1770465421462,0.98552146,2016.7,2016.3,0.0571159]
["bitfinex","ETHUSD",1770465421785,0.98552146,2017.2,2016.6,0.0571159]
["bitfinex","ETHUSD",1770465422050,0.35044587,2017.5,2016.9,0.0571159]
["bitfinex","ETHUSD",1770465422227,1.33596733,2017.5,2016.9,0.0571159]
["bitfinex","ETHUSD",1770465422434,0.35044587,2017.5,2016.9,0.0571159]
["bitfinex","ETHUSD",1770465422631,0.35044587,2017.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1770465422834,0.35044587,2017.5,2017.0,2.36074108]
["bitfinex","ETHUSD",1770465423029,0.35044587,2017.5,2017.0,2.41785698]
["bitfinex","ETHUSD",1770465423235,0.98552146,2017.4,2016.9,1.23948168]
["bitfinex","ETHUSD",1770465423758,0.35044587,2017.5,2016.9,1.23948168]
["bitfinex","ETHUSD",1770465423968,0.98552146,2017.4,2016.8,1.296659]
["bitfinex","ETHUSD",1770465424125,0.98552146,2017.4,2016.9,1.23951803]
["bitfinex","ETHUSD",1770465425453,0.002,2017.3,2016.9,1.23951803]
["bitfinex","ETHUSD",1770465426043,0.002,2017.3,2016.9,1.29663393]
["bitfinex","ETHUSD",1770465426469,0.002,2017.3,2016.9,1.23951803]
["bitfinex","ETHUSD",1770465426680,1.18607812,2017.3,2016.6,0.0571159]
["bitfinex","ETHUSD",1770465426840,0.92616225,2017.2,2016.3,0.0571159]
["bitfinex","ETHUSD",1770465427041,0.92616225,2017.2,2016.1,0.0571159]
["bitfinex","ETHUSD",1770465427240,0.25991587,2017.3,2016.7,0.0571159]
["bitfinex","ETHUSD",1770465427475,0.002,2017.3,2016.7,0.68268927]
["bitfinex","ETHUSD",1770465427682,1.27660812,2017.5,2016.7,0.68268927]
["bitfinex","ETHUSD",1770465428037,1.27660812,2017.5,2017.0,0.0571159]
["bitfinex","ETHUSD",1770465428342,0.35044587,2017.5,2017.0,0.0571159]
["bitfinex","ETHUSD",1770465428657,0.35044587,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1770465431072,0.35044587,2017.5,2017.0,1.2965351]
["bitfinex","ETHUSD",1770465431768,0.35044587,2017.5,2017.0,2.41783266]
["bitfinex","ETHUSD",1770465432283,0.97345923,2017.8,2017.0,2.41783266]
["bitfinex","ETHUSD",1770465432654,0.97345923,2017.8,2017.0,3.40704848]
["bitfinex","ETHUSD",1770465433473,0.97345923,2017.8,2017.2,0.0571159]
["bitfinex","ETHUSD",1770465433778,0.92345923,2017.8,2017.2,0.0571159]
["bitfinex","ETHUSD",1770465434854,0.97345923,2017.9,2017.2,1.29640987]
["bitfinex","ETHUSD",1770465436388,0.97345923,2018.3,2017.5,0.0571159]
["bitfinex","ETHUSD",1770465436581,0.97345923,2018.3,2017.6,0.0571159]
["bitfinex","ETHUSD",1770465436886,1.23867133,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465437089,0.97345923,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465439085,0.003,2018.7,2017.6,5.01335144]
["bitfinex","ETHUSD",1770465439086,0.002,2018.0,2017.6,1.23905849]
["bitfinex","ETHUSD",1770465439286,0.97345923,2017.9,2017.4,1.23918806]
["bitfinex","ETHUSD",1770465440489,0.002,2018.0,2017.4,1.23918806]
["bitfinex","ETHUSD",1770465440490,0.002,2018.0,2017.6,1.239083]
["bitfinex","ETHUSD",1770465440872,0.002,2018.0,2017.5,1.23912388]
["bitfinex","ETHUSD",1770465441067,0.97545923,2018.0,2017.4,1.23917774]
["bitfinex","ETHUSD",1770465441269,0.97545923,2018.0,2017.4,1.29632923]
["bitfinex","ETHUSD",1770465441472,0.002,2018.0,2017.4,1.92167323]
["bitfinex","ETHUSD",1770465441674,0.002,2018.0,2017.4,2.91088905]
["bitfinex","ETHUSD",1770465442074,0.002,2018.0,2017.7,0.0571159]
["bitfinex","ETHUSD",1770465443198,0.002,2018.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1770465443395,0.003,2018.7,2018.2,0.0571159]
["bitfinex","ETHUSD",1770465443692,0.003,2019.2,2018.5,0.0571159]
["bitfinex","ETHUSD",1770465444190,0.97345923,2019.1,2018.2,0.0571159]
["bitfinex","ETHUSD",1770465444397,0.97345923,2019.1,2018.1,0.0571159]
["bitfinex","ETHUSD",1770465445081,2.21169598,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770465445284,0.97345923,2019.1,2018.2,2.95194035]
["bitfinex","ETHUSD",1770465445466,0.97345923,2019.1,2018.3,0.0571159]
["bitfinex","ETHUSD",1770465446094,0.97345923,2019.1,2018.2,1.96272453]
["bitfinex","ETHUSD",1770465447161,2.21165136,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770465447366,0.97345923,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1770465447590,0.97345923,2019.0,2018.3,1.23866398]
["bitfinex","ETHUSD",1770465447769,0.97345923,2019.0,2018.2,1.23869075]
["bitfinex","ETHUSD",1770465448105,0.97345923,2019.0,2018.1,4.95499464]
["bitfinex","ETHUSD",1770465448397,0.97345923,2019.0,2018.3,1.238643]
["bitfinex","ETHUSD",1770465449096,0.97345923,2019.0,2018.3,1.2957589]
["bitfinex","ETHUSD",1770465449299,2.21172142,2019.0,2018.3,1.2957589]
["bitfinex","ETHUSD",1770465449506,0.97345923,2018.9,2018.3,1.238643]
["bitfinex","ETHUSD",1770465450083,0.97345923,2018.9,2018.3,1.2957589]
["bitfinex","ETHUSD",1770465450280,0.97345923,2018.8,2018.3,1.2957589]
["bitfinex","ETHUSD",1770465450702,2.21166951,2019.1,2018.3,1.2957589]
["bitfinex","ETHUSD",1770465450883,0.97345923,2019.0,2018.2,1.2386969]
["bitfinex","ETHUSD",1770465451074,0.97345923,2019.0,2018.1,4.9550155]
["bitfinex","ETHUSD",1770465451282,2.21175731,2018.9,2018.1,4.9550155]
["bitfinex","ETHUSD",1770465451479,0.71648615,2018.8,2018.1,4.9550155]
["bitfinex","ETHUSD",1770465451699,0.97345923,2018.9,2018.1,4.9550155]
["bitfinex","ETHUSD",1770465452688,0.002,2018.8,2018.1,4.9550155]
["bitfinex","ETHUSD",1770465452892,0.002,2018.8,2018.3,0.0571159]
["bitfinex","ETHUSD",1770465453275,0.002,2018.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1770465456124,0.002,2018.8,2018.4,1.29572073]
["bitfinex","ETHUSD",1770465456329,0.94859178,2018.8,2018.2,1.23872676]
["bitfinex","ETHUSD",1770465456727,0.94859178,2018.8,2018.0,4.95525664]
["bitfinex","ETHUSD",1770465457031,0.94859178,2018.8,2018.1,1.83426771]
["bitfinex","ETHUSD",1770465457201,0.94859178,2018.8,2018.2,1.23871374]
["bitfinex","ETHUSD",1770465457523,0.002,2018.8,2018.2,1.23871374]
["bitfinex","ETHUSD",1770465458402,0.002,2018.8,2018.2,1.29582964]
["bitfinex","ETHUSD",1770465458698,0.002,2018.8,2018.2,2.23868829]
["bitfinex","ETHUSD",1770465458909,0.002,2018.8,2018.3,0.7789337]
["bitfinex","ETHUSD",1770465459210,0.003,2019.2,2018.5,0.0571159]
["bitfinex","ETHUSD",1770465459415,1.24115947,2019.2,2018.5,0.0571159]
["bitfinex","ETHUSD",1770465459613,2.18775125,2019.2,2018.5,0.0571159]
["bitfinex","ETHUSD",1770465459922,1.95224901,2019.1,2018.5,0.0571159]
["bitfinex","ETHUSD",1770465461245,0.94659178,2019.0,2017.6,0.001]
["bitfinex","ETHUSD",1770465461408,0.94659178,2019.0,2017.8,1.23896572]
["bitfinex","ETHUSD",1770465461409,0.94659178,2018.6,2017.8,1.23896572]
["bitfinex","ETHUSD",1770465461600,0.94659178,2018.6,2018.0,1.23884662]
["bitfinex","ETHUSD",1770465461803,0.94659178,2018.5,2017.8,4.95576078]
["bitfinex","ETHUSD",1770465462000,0.94659178,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770465462897,0.94659178,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770465463299,0.94659178,2018.3,2017.6,1.24006601]
["bitfinex","ETHUSD",1770465464121,2.18529192,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770465464324,0.94659178,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770465466195,2.18538073,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770465466398,0.71405159,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770465467725,1.66064337,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770465467897,0.94659178,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770465468096,0.94659178,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770465468097,2.18550351,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770465468329,0.94659178,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770465468629,0.78552021,2017.8,2017.1,2.24037704]
["bitfinex","ETHUSD",1770465468798,1.23885034,2018.0,2017.1,2.24037704]
["bitfinex","ETHUSD",1770465469123,2.18542859,2018.1,2017.2,0.94285865]
["bitfinex","ETHUSD",1770465469498,0.94659178,2018.5,2017.4,0.99997455]
["bitfinex","ETHUSD",1770465469697,0.94659178,2018.4,2017.4,0.99997455]
["bitfinex","ETHUSD",1770465470408,0.94659178,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770465470730,0.94659178,2018.2,2017.2,1.23929871]
["bitfinex","ETHUSD",1770465471121,0.94659178,2018.2,2017.3,1.23927887]
["bitfinex","ETHUSD",1770465471429,0.94659178,2018.2,2017.2,1.23933791]
["bitfinex","ETHUSD",1770465471627,0.94659178,2018.2,2017.2,1.23933067]
["bitfinex","ETHUSD",1770465471811,0.94659178,2018.2,2017.3,1.23927228]
["bitfinex","ETHUSD",1770465472012,0.94659178,2018.2,2017.2,1.23929962]
["bitfinex","ETHUSD",1770465472621,0.94659178,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770465472622,0.94659178,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770465472937,0.94659178,2018.2,2017.3,0.0571159]
["bitfinex","ETHUSD",1770465473106,0.94659178,2018.2,2017.2,0.94285865]
["bitfinex","ETHUSD",1770465473538,0.94659178,2018.2,2017.3,0.0571159]
["bitfinex","ETHUSD",1770465474399,0.94659178,2018.2,2017.3,0.99997455]
["bitfinex","ETHUSD",1770465474605,0.94659178,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1770465474836,1.23870022,2018.3,2017.4,3.39741172]
["bitfinex","ETHUSD",1770465475011,2.1852325,2018.4,2017.4,3.39741172]
["bitfinex","ETHUSD",1770465475835,0.002,2018.6,2017.6,0.99997455]
["bitfinex","ETHUSD",1770465476008,2.18709574,2018.6,2017.6,0.99997455]
["bitfinex","ETHUSD",1770465476203,0.71409279,2018.5,2017.6,0.99997455]
["bitfinex","ETHUSD",1770465476529,1.66068457,2018.5,2017.6,0.99997455]
["bitfinex","ETHUSD",1770465476909,1.66068457,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465476910,2.89923455,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465477250,1.66068457,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465477463,2.18514084,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465478111,0.94659178,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465478321,0.94659178,2018.4,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465479740,0.002,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770465482719,0.002,2018.2,2017.9,0.99997455]
["bitfinex","ETHUSD",1770465482935,2.18498944,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770465483112,2.18498944,2018.8,2018.1,0.71942263]
["bitfinex","ETHUSD",1770465483430,1.23830817,2018.9,2018.1,1.66228128]
["bitfinex","ETHUSD",1770465484013,2.18489995,2018.9,2018.1,1.66228128]
["bitfinex","ETHUSD",1770465485241,0.94659178,2018.8,2018.1,1.95816548]
["bitfinex","ETHUSD",1770465485540,0.94659178,2018.8,2018.0,1.23880507]
["bitfinex","ETHUSD",1770465485941,0.94659178,2018.8,2018.1,1.23878861]
["bitfinex","ETHUSD",1770465486525,1.23830817,2018.9,2018.1,1.23878861]
["bitfinex","ETHUSD",1770465486846,1.23830817,2018.9,2018.1,2.26167444]
["bitfinex","ETHUSD",1770465487028,1.23830817,2018.9,2018.1,2.20455854]
["bitfinex","ETHUSD",1770465487223,0.61912689,2018.8,2018.1,3.41606954]
["bitfinex","ETHUSD",1770465487639,0.98865127,2018.7,2017.9,4.95554464]
["bitfinex","ETHUSD",1770465487839,0.98865127,2018.7,2018.0,1.23879518]
["bitfinex","ETHUSD",1770465488429,0.98865127,2018.7,2018.1,1.23878526]
["bitfinex","ETHUSD",1770465488642,1.85749474,2018.8,2018.1,1.23878526]
["bitfinex","ETHUSD",1770465489154,1.85749137,2018.8,2018.1,2.20455519]
["bitfinex","ETHUSD",1770465489338,1.85749137,2018.8,2018.1,2.92055084]
["bitfinex","ETHUSD",1770465489646,0.61912689,2018.8,2018.1,2.97766674]
["bitfinex","ETHUSD",1770465489848,1.23830035,2018.9,2018.1,2.97766674]
["bitfinex","ETHUSD",1770465490348,6.65547116,2019.1,2018.1,2.97766674]
["bitfinex","ETHUSD",1770465490553,1.23827089,2019.0,2018.1,2.97766674]
["bitfinex","ETHUSD",1770465491454,0.003,2019.6,2018.5,0.95287163]
["bitfinex","ETHUSD",1770465491757,11.57260175,2020.9,2018.5,0.95287163]
["bitfinex","ETHUSD",1770465491758,0.08751045,2021.5,2021.0,1.60402524]
["bitfinex","ETHUSD",1770465491921,1.31693779,2022.2,2020.8,0.0571159]
["bitfinex","ETHUSD",1770465492126,1.23633846,2022.1,2021.3,0.2583911]
["bitfinex","ETHUSD",1770465492426,0.25532763,2022.0,2021.3,1.21126273]
["bitfinex","ETHUSD",1770465492627,0.33713346,2022.2,2021.8,1.31529879]
["bitfinex","ETHUSD",1770465492827,1.23578843,2023.0,2022.0,1.31529879]
["bitfinex","ETHUSD",1770465493131,4.94235902,2023.4,2022.0,1.31529879]
["bitfinex","ETHUSD",1770465493132,2.21540952,2023.4,2022.5,1.31529879]
["bitfinex","ETHUSD",1770465493335,2.21540952,2023.4,2022.4,1.31529879]
["bitfinex","ETHUSD",1770465493540,5.07573623,2023.5,2022.5,1.31529879]
["bitfinex","ETHUSD",1770465493541,0.1335597,2023.5,2022.5,1.31529879]
["bitfinex","ETHUSD",1770465493850,0.1335597,2023.5,2022.0,4.46033509]
["bitfinex","ETHUSD",1770465493851,0.97980433,2023.1,2022.0,2.63059759]
["bitfinex","ETHUSD",1770465494056,2.34884798,2023.5,2022.2,0.05438813]
["bitfinex","ETHUSD",1770465494257,0.97980433,2023.4,2022.3,0.05438813]
["bitfinex","ETHUSD",1770465494554,0.97980433,2022.8,2021.3,1.21126273]
["bitfinex","ETHUSD",1770465494759,0.97980433,2022.7,2021.4,1.23672729]
["bitfinex","ETHUSD",1770465494923,0.97980433,2022.7,2021.4,1.23676507]
["bitfinex","ETHUSD",1770465495259,0.97980433,2022.7,2021.5,1.23669322]
["bitfinex","ETHUSD",1770465495759,0.97980433,2022.4,2021.3,0.2583911]
["bitfinex","ETHUSD",1770465495959,0.97980433,2022.1,2021.3,0.2583911]
["bitfinex","ETHUSD",1770465496642,0.97980433,2021.9,2020.4,4.94948405]
["bitfinex","ETHUSD",1770465496818,0.97980433,2021.9,2020.6,1.23723042]
["bitfinex","ETHUSD",1770465497015,0.97980433,2021.9,2020.5,5.53944423]
["bitfinex","ETHUSD",1770465497215,0.97980433,2021.8,2020.7,1.23718158]
["bitfinex","ETHUSD",1770465497442,0.2335703,2022.3,2020.9,0.05438813]
["bitfinex","ETHUSD",1770465497443,0.97980433,2022.1,2020.9,0.05438813]
["bitfinex","ETHUSD",1770465497753,2.21620243,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1770465498050,0.97980433,2021.9,2020.5,1.82751222]
["bitfinex","ETHUSD",1770465498425,0.97980433,2021.9,2020.7,1.23717499]
["bitfinex","ETHUSD",1770465498951,0.71613468,2022.0,2020.9,1.23706678]
["bitfinex","ETHUSD",1770465499447,0.71613468,2022.0,2020.9,1.23706562]
["bitfinex","ETHUSD",1770465499956,1.23646075,2021.9,2020.8,1.23713218]
["bitfinex","ETHUSD",1770465500249,0.7878147,2021.8,2020.8,1.23713218]
["bitfinex","ETHUSD",1770465500460,0.97980433,2021.7,2020.6,1.23725474]
["bitfinex","ETHUSD",1770465500949,0.97980433,2021.7,2020.7,1.23714141]
["bitfinex","ETHUSD",1770465501156,1.76761903,2021.8,2020.8,1.23712408]
["bitfinex","ETHUSD",1770465501721,1.76761903,2021.8,2020.7,1.23715848]
["bitfinex","ETHUSD",1770465501920,1.53699105,2021.7,2020.8,0.61861164]
["bitfinex","ETHUSD",1770465502122,0.7878147,2021.8,2020.6,0.95287163]
["bitfinex","ETHUSD",1770465502331,1.952566,2022.0,2020.6,0.95287163]
["bitfinex","ETHUSD",1770465502560,0.71613468,2022.0,2020.8,1.00725976]
["bitfinex","ETHUSD",1770465502756,2.21595939,2022.4,2021.1,0.05438813]
["bitfinex","ETHUSD",1770465503122,2.21595939,2022.4,2020.8,1.00725976]
["bitfinex","ETHUSD",1770465504068,0.1024,2022.6,2021.5,0.95287163]
["bitfinex","ETHUSD",1770465504223,0.97980433,2023.0,2021.5,0.95287163]
["bitfinex","ETHUSD",1770465504420,13.06058912,2023.0,2021.5,0.95287163]
["bitfinex","ETHUSD",1770465504624,1.42963165,2022.9,2021.5,0.95287163]
["bitfinex","ETHUSD",1770465504950,2.40943598,2022.9,2021.5,0.95287163]
["bitfinex","ETHUSD",1770465505135,0.97980433,2022.8,2021.5,0.95287163]
["bitfinex","ETHUSD",1770465505853,0.97980433,2022.8,2021.6,0.05438813]
["bitfinex","ETHUSD",1770465506024,0.97980433,2022.8,2021.2,5.90033132]
["bitfinex","ETHUSD",1770465506223,0.97980433,2022.5,2021.3,1.23677442]
["bitfinex","ETHUSD",1770465506423,12.08078479,2022.6,2021.6,1.23660945]
["bitfinex","ETHUSD",1770465506624,0.97980433,2022.5,2021.4,1.23672571]
["bitfinex","ETHUSD",1770465506848,0.97980433,2022.5,2021.5,1.23670014]
["bitfinex","ETHUSD",1770465507047,0.36453367,2022.7,2021.6,1.23663575]
["bitfinex","ETHUSD",1770465507356,0.97980433,2022.6,2021.5,1.23666146]
["bitfinex","ETHUSD",1770465507529,0.97980433,2022.6,2021.5,1.86046434]
["bitfinex","ETHUSD",1770465508649,1.23609394,2022.5,2021.6,1.23664291]
["bitfinex","ETHUSD",1770465508822,1.23609394,2022.5,2021.5,1.8604653]
["bitfinex","ETHUSD",1770465509027,1.23609394,2022.5,2020.9,4.94820704]
["bitfinex","ETHUSD",1770465509028,0.97980433,2022.4,2020.9,4.94820704]
["bitfinex","ETHUSD",1770465509279,13.06058912,2021.8,2020.5,8.53268574]
["bitfinex","ETHUSD",1770465509424,13.06058912,2021.8,2020.8,1.23712329]
["bitfinex","ETHUSD",1770465509858,0.97980433,2021.7,2020.8,1.23712329]
["bitfinex","ETHUSD",1770465510155,0.97980433,2021.7,2021.0,1.23797488]
["bitfinex","ETHUSD",1770465510358,0.97980433,2021.7,2021.1,1.03832271]
["bitfinex","ETHUSD",1770465510660,0.97980433,2021.7,2021.0,1.23797488]
["bitfinex","ETHUSD",1770465510829,1.23658906,2021.7,2021.1,1.03828129]
["bitfinex","ETHUSD",1770465511030,1.23658906,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770465511331,1.23658906,2021.7,2021.1,1.0382734]
["bitfinex","ETHUSD",1770465511533,1.23658906,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770465511735,0.6182742,2021.6,2021.1,1.03913835]
["bitfinex","ETHUSD",1770465511934,0.6182742,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770465512133,0.6182742,2021.6,2021.1,1.04012232]
["bitfinex","ETHUSD",1770465512334,0.6182742,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770465512535,0.6182742,2021.6,2021.1,1.04011884]
["bitfinex","ETHUSD",1770465512736,0.6182742,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770465513036,0.6182742,2021.6,2021.1,1.04005246]
["bitfinex","ETHUSD",1770465513232,0.6182742,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770465513463,1.85491997,2021.6,2021.1,1.04102613]
["bitfinex","ETHUSD",1770465513628,0.6182742,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770465513835,2.21635317,2021.8,2021.1,1.04072957]
["bitfinex","ETHUSD",1770465514135,2.21635317,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770465514444,2.21635317,2021.8,2021.1,1.04137531]
["bitfinex","ETHUSD",1770465514640,4.94608764,2022.0,2021.2,1.04137531]
["bitfinex","ETHUSD",1770465514641,1.23643692,2022.0,2021.2,1.04137531]
["bitfinex","ETHUSD",1770465514838,1.23643692,2022.0,2021.2,1.9596]
["bitfinex","ETHUSD",1770465514839,1.95262033,2022.0,2021.2,1.9596]
["bitfinex","ETHUSD",1770465515043,1.9525906,2022.0,2021.2,1.9596]
["bitfinex","ETHUSD",1770465515244,1.23640926,2022.0,2021.2,1.23687702]
["bitfinex","ETHUSD",1770465515869,2.21618545,2022.1,2021.2,1.23687702]
["bitfinex","ETHUSD",1770465516857,2.21618545,2022.1,2021.1,4.94779369]
["bitfinex","ETHUSD",1770465517167,11.12198899,2022.4,2021.2,0.45345981]
["bitfinex","ETHUSD",1770465517168,2.214289,2022.4,2021.2,0.45345981]
["bitfinex","ETHUSD",1770465517374,0.71589093,2022.3,2021.5,2.63059759]
["bitfinex","ETHUSD",1770465517612,0.71589093,2022.3,2021.4,2.63059759]
["bitfinex","ETHUSD",1770465517779,0.71589093,2022.3,2021.5,3.08397678]
["bitfinex","ETHUSD",1770465517935,4.94421437,2022.6,2021.5,2.63059759]
["bitfinex","ETHUSD",1770465517936,1.23606433,2022.6,2021.5,2.63059759]
["bitfinex","ETHUSD",1770465518144,2.21416798,2022.6,2021.7,2.63059759]
["bitfinex","ETHUSD",1770465519136,1.60050888,2022.7,2021.8,0.45511358]
["bitfinex","ETHUSD",1770465519333,2.66549822,2022.9,2022.0,2.63059759]
["bitfinex","ETHUSD",1770465519660,3.6435856,2022.9,2022.1,3.08555611]
["bitfinex","ETHUSD",1770465519972,2.4077353,2022.9,2022.2,0.45477924]
["bitfinex","ETHUSD",1770465520261,1.23560519,2023.3,2022.4,2.63059759]
["bitfinex","ETHUSD",1770465520473,0.97810365,2022.5,2021.8,3.48379754]
["bitfinex","ETHUSD",1770465520675,12.10009264,2022.2,2021.3,4.72062518]
["bitfinex","ETHUSD",1770465520977,12.10009264,2022.2,2021.3,1.23677879]
["bitfinex","ETHUSD",1770465521264,1.23633846,2022.1,2021.2,4.94741286]
["bitfinex","ETHUSD",1770465521465,4.94467626,2022.4,2021.2,6.50884455]
["bitfinex","ETHUSD",1770465521837,0.97810365,2022.1,2021.0,4.72180126]
["bitfinex","ETHUSD",1770465522035,0.97810365,2022.1,2021.1,1.23694428]
["bitfinex","ETHUSD",1770465522785,0.97810365,2022.1,2021.0,1.23798825]
["bitfinex","ETHUSD",1770465522786,0.97810365,2022.0,2021.0,1.23798825]
["bitfinex","ETHUSD",1770465522940,0.97810365,2022.3,2021.1,1.23690792]
["bitfinex","ETHUSD",1770465523335,12.35818233,2022.4,2021.1,0.94278742]
["bitfinex","ETHUSD",1770465523566,1.73026629,2022.3,2021.2,0.94297738]
["bitfinex","ETHUSD",1770465524555,1.73026629,2022.3,2021.2,4.42677492]
["bitfinex","ETHUSD",1770465524760,13.33628598,2022.4,2021.2,0.94297738]
["bitfinex","ETHUSD",1770465525160,2.21429699,2022.4,2021.2,0.94297738]
["bitfinex","ETHUSD",1770465525366,2.21429699,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1770465526075,13.33611091,2022.7,2021.3,2.1796152]
["bitfinex","ETHUSD",1770465526254,0.97810365,2022.6,2021.3,2.1796152]
["bitfinex","ETHUSD",1770465526461,1.33361109,2022.5,2021.4,0.80699037]
["bitfinex","ETHUSD",1770465526777,11.12198899,2022.3,2021.4,0.80699037]
["bitfinex","ETHUSD",1770465527448,1.23627732,2022.2,2021.3,4.94721087]
["bitfinex","ETHUSD",1770465527675,1.23627732,2022.2,2021.4,1.23671006]
["bitfinex","ETHUSD",1770465527875,1.23627732,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1770465527876,2.21438097,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1770465528046,2.21438097,2022.2,2021.1,1.23691256]
["bitfinex","ETHUSD",1770465528047,12.10009264,2022.1,2021.1,1.23691256]
["bitfinex","ETHUSD",1770465528254,0.97810365,2022.1,2021.2,1.23687235]
["bitfinex","ETHUSD",1770465528550,0.97810365,2022.1,2021.2,1.23688451]
["bitfinex","ETHUSD",1770465528749,0.97810365,2022.1,2021.2,1.85547295]
["bitfinex","ETHUSD",1770465529180,1.23627732,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1770465529181,0.97810365,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770465529553,1.23658307,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770465529751,2.21468672,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770465530370,0.97810365,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770465531292,0.97810365,2021.6,2021.2,0.1]
["bitfinex","ETHUSD",1770465531662,2.21480906,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770465531862,1.82835547,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770465532394,2.80645912,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770465532899,2.80645912,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770465533195,2.80645912,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770465533864,4.04324083,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770465534056,0.51074384,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770465534679,0.38888536,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770465534982,4.04324083,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770465535290,0.97810365,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770465535457,11.12198899,2021.0,2020.2,1.23749782]
["bitfinex","ETHUSD",1770465535662,1.1121989,2021.0,2020.2,1.23749782]
["bitfinex","ETHUSD",1770465535864,12.10009264,2021.3,2020.2,1.23749782]
["bitfinex","ETHUSD",1770465536077,1.23688897,2021.2,2020.1,4.95008987]
["bitfinex","ETHUSD",1770465536688,2.21499262,2021.2,2020.1,4.95008987]
["bitfinex","ETHUSD",1770465536984,0.97810365,2021.1,2020.1,4.95008987]
["bitfinex","ETHUSD",1770465537975,1.23701138,2021.0,2020.1,4.95008987]
["bitfinex","ETHUSD",1770465538290,2.93141154,2021.0,2020.2,0.71304398]
["bitfinex","ETHUSD",1770465539390,1.95330789,2021.0,2020.2,0.71304398]
["bitfinex","ETHUSD",1770465539967,0.71629651,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1770465540169,1.95330812,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1770465540367,1.95330812,2021.0,2020.4,0.69004316]
["bitfinex","ETHUSD",1770465540582,1.95330812,2021.0,2020.2,1.23746181]
["bitfinex","ETHUSD",1770465540888,14.05340076,2021.0,2020.0,1.23759699]
["bitfinex","ETHUSD",1770465541090,0.97810365,2020.9,2019.9,1.23765636]
["bitfinex","ETHUSD",1770465541289,0.97810365,2020.9,2020.0,1.23762005]
["bitfinex","ETHUSD",1770465541595,2.38344373,2020.8,2020.1,0.61883406]
["bitfinex","ETHUSD",1770465541889,2.38344373,2020.8,2019.9,1.23765685]
["bitfinex","ETHUSD",1770465541890,0.97810365,2020.8,2019.9,1.23768458]
["bitfinex","ETHUSD",1770465542090,1.95331972,2021.0,2019.8,0.94278742]
["bitfinex","ETHUSD",1770465542291,1.23702321,2021.0,2019.8,0.94278742]
["bitfinex","ETHUSD",1770465543095,2.21509385,2021.1,2019.8,0.94278742]
["bitfinex","ETHUSD",1770465543896,0.97810365,2021.2,2020.0,0.94278742]
["bitfinex","ETHUSD",1770465544098,1.23695017,2021.1,2020.1,1.23756249]
["bitfinex","ETHUSD",1770465544294,2.21505382,2021.1,2020.1,1.23756249]
["bitfinex","ETHUSD",1770465544496,0.71627241,2021.0,2020.2,0.71305999]
["bitfinex","ETHUSD",1770465545199,0.97810365,2021.1,2020.2,0.71305999]
["bitfinex","ETHUSD",1770465545404,10.17807944,2021.9,2020.2,0.71305999]
["bitfinex","ETHUSD",1770465545405,1.23662106,2021.7,2020.3,0.94278742]
["bitfinex","ETHUSD",1770465545568,0.97810365,2021.6,2020.3,0.94278742]
["bitfinex","ETHUSD",1770465546094,0.002,2021.4,2020.4,1.23737873]
["bitfinex","ETHUSD",1770465546297,11.12398899,2021.4,2020.4,1.23737873]
["bitfinex","ETHUSD",1770465546600,1.23606944,2021.3,2020.5,0.71296811]
["bitfinex","ETHUSD",1770465546775,11.12198899,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770465546969,11.12198899,2020.7,2020.0,1.23861983]
["bitfinex","ETHUSD",1770465547212,11.12198899,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770465547379,0.91963279,2020.9,2020.3,1.23742635]
["bitfinex","ETHUSD",1770465547579,1.20416218,2020.9,2020.3,1.23742635]
["bitfinex","ETHUSD",1770465547780,0.91963279,2021.2,2020.3,1.23742635]
["bitfinex","ETHUSD",1770465548400,1.23695017,2021.1,2020.0,0.001]
["bitfinex","ETHUSD",1770465548703,2.15658296,2021.1,2020.0,0.001]
["bitfinex","ETHUSD",1770465549589,12.11561209,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770465549779,12.11561209,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770465550507,2.23087936,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770465552812,12.11561209,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770465553019,0.9936231,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770465553201,0.9936231,2020.4,2019.6,0.61897978]
["bitfinex","ETHUSD",1770465554407,0.9936231,2020.4,2019.4,1.23795623]
["bitfinex","ETHUSD",1770465555600,2.23106308,2020.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1770465556404,0.9936231,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770465557825,2.23114765,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770465558025,2.23114765,2020.2,2019.2,2.18056132]
["bitfinex","ETHUSD",1770465558204,1.23745339,2020.3,2019.4,0.94244722]
["bitfinex","ETHUSD",1770465559518,1.23731749,2020.5,2019.4,0.94344722]
["bitfinex","ETHUSD",1770465559924,1.23731749,2020.5,2019.5,2.1803774]
["bitfinex","ETHUSD",1770465560600,0.9936231,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770465561930,2.23103946,2020.4,2019.4,5.89516794]
["bitfinex","ETHUSD",1770465562126,1.23741636,2020.4,2019.5,2.0985082]
["bitfinex","ETHUSD",1770465563836,2.23103946,2020.4,2019.5,1.15606098]
["bitfinex","ETHUSD",1770465564011,0.9936231,2020.3,2019.5,2.3939516]
["bitfinex","ETHUSD",1770465564207,0.9936231,2020.3,2019.5,1.15606098]
["bitfinex","ETHUSD",1770465564402,0.9936231,2020.1,2019.5,1.23792385]
["bitfinex","ETHUSD",1770465564734,13.35302845,2020.4,2019.5,1.23792385]
["bitfinex","ETHUSD",1770465564931,2.23103946,2020.4,2019.5,1.23792385]
["bitfinex","ETHUSD",1770465565116,0.9936231,2020.3,2019.5,1.23792385]
["bitfinex","ETHUSD",1770465567733,0.9936231,2020.3,2019.4,4.95294461]
["bitfinex","ETHUSD",1770465567734,1.23750123,2020.2,2019.4,4.95294461]
["bitfinex","ETHUSD",1770465567924,4.94992086,2021.1,2020.2,0.94244722]
["bitfinex","ETHUSD",1770465567925,0.1024,2021.0,2020.2,0.94244722]
["bitfinex","ETHUSD",1770465568122,0.002,2021.1,2020.2,0.94244722]
["bitfinex","ETHUSD",1770465568512,0.05438813,2021.0,2019.9,0.94244722]
["bitfinex","ETHUSD",1770465568914,1.23897037,2021.1,2019.9,0.94244722]
["bitfinex","ETHUSD",1770465569113,0.05438813,2021.0,2019.9,0.94244722]
["bitfinex","ETHUSD",1770465569723,0.002,2021.1,2020.0,2.18007098]
["bitfinex","ETHUSD",1770465569924,0.002,2021.1,2020.1,0.7130566]
["bitfinex","ETHUSD",1770465570245,0.002,2021.1,2020.2,0.94244722]
["bitfinex","ETHUSD",1770465571448,0.002,2021.1,2020.4,0.94244722]
["bitfinex","ETHUSD",1770465571629,0.002,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1770465571816,2.23007039,2022.0,2020.6,0.94244722]
["bitfinex","ETHUSD",1770465572018,0.9936231,2021.7,2020.6,0.94244722]
["bitfinex","ETHUSD",1770465572542,1.04801123,2021.8,2020.6,0.94244722]
["bitfinex","ETHUSD",1770465573129,0.002,2020.9,2020.6,0.94244722]
["bitfinex","ETHUSD",1770465573329,1.04801123,2021.8,2020.6,0.94244722]
["bitfinex","ETHUSD",1770465573835,0.002,2021.1,2020.3,5.8917172]
["bitfinex","ETHUSD",1770465574020,0.002,2021.1,2020.4,1.65536906]
["bitfinex","ETHUSD",1770465574342,0.002,2021.1,2020.5,0.94244722]
["bitfinex","ETHUSD",1770465574653,2.22990216,2022.2,2020.8,0.94244722]
["bitfinex","ETHUSD",1770465574944,2.22991484,2022.2,2020.8,0.94244722]
["bitfinex","ETHUSD",1770465576030,0.9936231,2022.2,2021.0,0.99262774]
["bitfinex","ETHUSD",1770465576231,0.97399685,2022.4,2021.0,0.99262774]
["bitfinex","ETHUSD",1770465576433,0.97399685,2022.3,2021.0,0.99262774]
["bitfinex","ETHUSD",1770465576724,0.97399685,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1770465577546,1.02838498,2021.9,2020.4,1.70554958]
["bitfinex","ETHUSD",1770465577845,0.97399685,2021.5,2020.5,1.23731564]
["bitfinex","ETHUSD",1770465578052,2.21072483,2021.5,2020.3,2.23006772]
["bitfinex","ETHUSD",1770465578364,0.97399685,2021.7,2020.4,0.99262774]
["bitfinex","ETHUSD",1770465578522,1.02838498,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1770465578721,1.02838498,2021.6,2020.3,2.02675152]
["bitfinex","ETHUSD",1770465578946,1.02838498,2021.6,2020.3,3.01937926]
["bitfinex","ETHUSD",1770465579253,0.97399685,2021.6,2020.4,0.99262774]
["bitfinex","ETHUSD",1770465579746,2.21051876,2021.8,2020.4,0.99262774]
["bitfinex","ETHUSD",1770465580114,2.21051876,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1770465580328,0.72108992,2021.7,2020.6,0.71792152]
["bitfinex","ETHUSD",1770465580533,0.05438813,2021.6,2020.6,0.71792152]
["bitfinex","ETHUSD",1770465580729,1.02838498,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770465582062,0.97399685,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770465582233,2.21067725,2021.6,2020.4,4.94936566]
["bitfinex","ETHUSD",1770465582434,1.95771524,2021.7,2020.5,0.99262774]
["bitfinex","ETHUSD",1770465582645,0.97399685,2022.2,2020.7,0.99262774]
["bitfinex","ETHUSD",1770465582860,1.23637567,2022.1,2020.7,0.99262774]
["bitfinex","ETHUSD",1770465583041,0.97399685,2021.9,2020.7,0.99262774]
["bitfinex","ETHUSD",1770465583962,1.23637567,2022.1,2020.7,0.99262774]
["bitfinex","ETHUSD",1770465584640,1.23637567,2022.1,2020.8,2.22976154]
["bitfinex","ETHUSD",1770465584964,0.73892203,2022.0,2020.9,0.71782968]
["bitfinex","ETHUSD",1770465585337,0.97399685,2021.9,2020.9,0.71782968]
["bitfinex","ETHUSD",1770465586053,0.97399685,2021.9,2020.9,0.71882968]
["bitfinex","ETHUSD",1770465586763,0.97399685,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1770465587269,0.002,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1770465587466,0.002,2022.1,2021.1,0.69039078]
["bitfinex","ETHUSD",1770465587649,0.97399685,2022.0,2021.1,0.69039078]
["bitfinex","ETHUSD",1770465588486,0.97399685,2021.9,2020.9,0.71882968]
["bitfinex","ETHUSD",1770465588657,0.97399685,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770465588658,2.21051876,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770465588848,0.97399685,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770465590749,0.97399685,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770465592774,0.97399685,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1770465593548,0.97399685,2021.3,2020.2,4.94998013]
["bitfinex","ETHUSD",1770465594478,1.23676659,2021.4,2020.1,1.23752414]
["bitfinex","ETHUSD",1770465594479,0.97399685,2021.1,2020.1,1.23752414]
["bitfinex","ETHUSD",1770465594980,2.21100823,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1770465595177,0.97399685,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1770465595693,1.02838498,2020.9,2019.9,0.71820529]
["bitfinex","ETHUSD",1770465595859,1.02838498,2020.9,2019.8,1.23769925]
["bitfinex","ETHUSD",1770465596064,1.02838498,2020.9,2019.8,1.23773799]
["bitfinex","ETHUSD",1770465596451,0.97399685,2020.9,2019.8,1.23773799]
["bitfinex","ETHUSD",1770465596651,1.02838498,2020.9,2019.8,1.23773799]
["bitfinex","ETHUSD",1770465597076,1.2371338,2020.8,2019.8,1.23773799]
["bitfinex","ETHUSD",1770465597276,0.62400484,2020.7,2019.8,1.9559951]
["bitfinex","ETHUSD",1770465597466,1.2371171,2020.9,2019.8,2.94862284]
["bitfinex","ETHUSD",1770465598682,1.23694336,2021.2,2019.9,0.99262774]
["bitfinex","ETHUSD",1770465599086,1.23694336,2021.2,2020.1,0.99362774]
["bitfinex","ETHUSD",1770465599387,0.97399685,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1770465599883,1.02838498,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770465600089,1.02838498,2021.1,2020.1,1.23854837]
["bitfinex","ETHUSD",1770465600267,1.02838498,2021.1,2020.1,1.85743452]
["bitfinex","ETHUSD",1770465600872,1.02838498,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770465601070,0.97399685,2020.8,2020.1,1.23855654]
["bitfinex","ETHUSD",1770465601367,0.97399685,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770465601560,2.21113822,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770465601974,0.97399685,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770465602558,0.97399685,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770465602962,0.97399685,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770465603159,0.97399685,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770465603160,2.21162061,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770465603385,0.97399685,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770465603558,0.97399685,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1770465603762,1.02838498,2019.6,2018.3,1.2396358]
["bitfinex","ETHUSD",1770465603971,0.97399685,2019.3,2018.5,1.23848883]
["bitfinex","ETHUSD",1770465604176,0.97399685,2019.6,2018.7,1.23840052]
["bitfinex","ETHUSD",1770465604370,0.97399685,2019.6,2018.5,0.61938456]
["bitfinex","ETHUSD",1770465604586,0.97399685,2019.6,2018.7,1.2384148]
["bitfinex","ETHUSD",1770465604796,0.97399685,2019.9,2018.8,0.99262774]
["bitfinex","ETHUSD",1770465605493,4.95049504,2020.1,2018.8,0.99262774]
["bitfinex","ETHUSD",1770465605494,0.97399685,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1770465605661,4.95049504,2020.1,2018.8,1.23832044]
["bitfinex","ETHUSD",1770465605662,0.97399685,2019.8,2018.8,1.23832044]
["bitfinex","ETHUSD",1770465605858,0.97399685,2019.8,2018.7,4.95353113]
["bitfinex","ETHUSD",1770465605859,0.97399685,2019.8,2018.6,4.95376671]
["bitfinex","ETHUSD",1770465606062,0.97399685,2019.8,2018.8,1.23835287]
["bitfinex","ETHUSD",1770465606277,0.97399685,2019.8,2018.7,1.2383935]
["bitfinex","ETHUSD",1770465606591,1.00043128,2019.6,2018.8,1.23835869]
["bitfinex","ETHUSD",1770465606804,1.00043128,2019.6,2018.8,0.61921254]
["bitfinex","ETHUSD",1770465607094,1.00043128,2019.6,2018.7,1.23838574]
["bitfinex","ETHUSD",1770465607594,2.18397333,2019.5,2018.5,0.61938456]
["bitfinex","ETHUSD",1770465607791,1.23790943,2019.6,2018.4,0.99192583]
["bitfinex","ETHUSD",1770465607970,0.94604315,2019.5,2018.5,1.23852276]
["bitfinex","ETHUSD",1770465608178,1.23790943,2019.6,2018.7,1.23841368]
["bitfinex","ETHUSD",1770465608488,1.23790943,2019.6,2018.6,1.23844231]
["bitfinex","ETHUSD",1770465608691,0.61892322,2019.5,2018.6,1.95687818]
["bitfinex","ETHUSD",1770465609058,0.61892322,2019.5,2018.7,1.23838569]
["bitfinex","ETHUSD",1770465609675,1.85685827,2019.5,2018.7,1.23838569]
["bitfinex","ETHUSD",1770465610693,2.85139557,2019.5,2018.6,1.95688374]
["bitfinex","ETHUSD",1770465611300,2.85139557,2019.5,2018.6,0.71843587]
["bitfinex","ETHUSD",1770465611589,3.01284873,2019.4,2018.3,1.2396662]
["bitfinex","ETHUSD",1770465611763,3.01284873,2019.4,2018.3,2.19739404]
["bitfinex","ETHUSD",1770465612265,3.01284873,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770465612461,0.05438813,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770465612667,1.04892543,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770465612886,0.30692369,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770465613083,0.78228887,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770465613283,0.002,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770465613677,0.002,2019.4,2018.9,2.19702592]
["bitfinex","ETHUSD",1770465613874,0.002,2019.6,2019.0,0.95772784]
["bitfinex","ETHUSD",1770465614066,1.23744071,2020.3,2019.0,0.95772784]
["bitfinex","ETHUSD",1770465614266,0.61870158,2020.2,2019.0,0.95772784]
["bitfinex","ETHUSD",1770465614800,1.23937391,2020.5,2019.0,0.95772784]
["bitfinex","ETHUSD",1770465615006,0.002,2020.5,2019.0,0.95772784]
["bitfinex","ETHUSD",1770465615168,1.23932778,2020.5,2019.0,0.95772784]
["bitfinex","ETHUSD",1770465615691,0.002,2020.5,2019.2,0.95772784]
["bitfinex","ETHUSD",1770465616065,0.05438813,2020.4,2019.2,0.95772784]
["bitfinex","ETHUSD",1770465616265,1.36407097,2020.4,2019.2,0.95772784]
["bitfinex","ETHUSD",1770465616696,0.9945373,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770465617398,1.36407097,2020.4,2019.1,2.19590326]
["bitfinex","ETHUSD",1770465617591,1.23743998,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1770465618004,6.2592306,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1770465618005,0.002,2020.5,2019.4,0.95772784]
["bitfinex","ETHUSD",1770465618904,1.23932055,2020.5,2019.4,0.95772784]
["bitfinex","ETHUSD",1770465619070,1.85813106,2020.5,2019.4,0.95772784]
["bitfinex","ETHUSD",1770465619267,2.85266836,2020.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1770465619497,2.85266836,2020.5,2019.3,2.19578063]
["bitfinex","ETHUSD",1770465619699,2.85266836,2020.5,2018.9,4.95370169]
["bitfinex","ETHUSD",1770465619700,1.04892543,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770465619873,1.30948284,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770465620395,1.04892543,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770465621003,0.05438813,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1770465621598,1.04892543,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770465621794,1.29236105,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1770465623491,1.23797292,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1770465623796,0.6189485,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770465624187,1.85698563,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770465624384,0.6189485,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770465624594,4.95125757,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770465624595,1.23784416,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770465625498,2.28654919,2020.1,2019.1,0.001]
["bitfinex","ETHUSD",1770465625705,0.002,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770465626100,0.002,2019.8,2019.1,0.95872784]
["bitfinex","ETHUSD",1770465626309,0.002,2020.5,2019.6,0.95772784]
["bitfinex","ETHUSD",1770465626509,0.002,2020.5,2019.8,0.95772784]
["bitfinex","ETHUSD",1770465628176,0.002,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1770465632405,0.002,2020.5,2019.9,2.19541287]
["bitfinex","ETHUSD",1770465633806,0.002,2020.5,2020.0,0.95772784]
["bitfinex","ETHUSD",1770465634222,0.002,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1770465634521,0.002,2020.5,2020.0,0.61884252]
["bitfinex","ETHUSD",1770465635627,0.002,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1770465636028,1.01549992,2020.4,2019.1,0.99235684]
["bitfinex","ETHUSD",1770465636238,0.002,2020.5,2020.0,1.23758891]
["bitfinex","ETHUSD",1770465636573,0.96111179,2021.3,2020.1,0.99135684]
["bitfinex","ETHUSD",1770465636737,1.23877051,2021.4,2020.1,0.99135684]
["bitfinex","ETHUSD",1770465636738,0.002,2021.4,2020.1,0.99135684]
["bitfinex","ETHUSD",1770465637046,1.01549992,2021.2,2020.0,1.23758891]
["bitfinex","ETHUSD",1770465637199,0.002,2021.4,2020.1,0.99135684]
["bitfinex","ETHUSD",1770465637705,0.002,2021.1,2020.3,0.99135684]
["bitfinex","ETHUSD",1770465639017,0.002,2021.3,2020.5,0.99135684]
["bitfinex","ETHUSD",1770465639712,0.002,2021.3,2020.7,0.99135684]
["bitfinex","ETHUSD",1770465641762,0.33402389,2022.0,2020.6,1.09375684]
["bitfinex","ETHUSD",1770465642060,0.33402389,2022.0,2020.9,0.99135684]
["bitfinex","ETHUSD",1770465643747,0.33402389,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1770465643953,0.33402389,2022.0,2021.1,0.71764137]
["bitfinex","ETHUSD",1770465644130,0.33402389,2022.0,2021.1,1.70899821]
["bitfinex","ETHUSD",1770465644332,1.57043678,2022.0,2021.1,0.71764137]
["bitfinex","ETHUSD",1770465644644,0.96111179,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1770465644949,0.33402389,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1770465646151,0.33402389,2022.0,2021.1,0.99135684]
["bitfinex","ETHUSD",1770465646535,0.1335597,2023.5,2021.2,0.99135684]
["bitfinex","ETHUSD",1770465646775,0.1335597,2023.5,2022.5,11.13294891]
["bitfinex","ETHUSD",1770465646938,0.1335597,2023.5,2022.6,1.11329489]
["bitfinex","ETHUSD",1770465647629,0.96111179,2023.0,2021.4,0.99135684]
["bitfinex","ETHUSD",1770465647830,0.96111179,2023.0,2021.7,2.22793991]
["bitfinex","ETHUSD",1770465648043,0.96111179,2023.3,2021.8,0.99135684]
["bitfinex","ETHUSD",1770465648245,0.1335597,2023.5,2022.6,0.99135684]
["bitfinex","ETHUSD",1770465648582,1.09467149,2023.5,2022.2,0.05438813]
["bitfinex","ETHUSD",1770465649432,1.09467149,2023.5,2022.1,0.05438813]
["bitfinex","ETHUSD",1770465649627,1.09467149,2023.5,2021.9,0.99135684]
["bitfinex","ETHUSD",1770465649854,1.09467149,2023.5,2022.1,0.05438813]
["bitfinex","ETHUSD",1770465650033,0.96111179,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1770465650237,0.96111179,2023.1,2022.1,1.23633732]
["bitfinex","ETHUSD",1770465651363,0.002,2022.8,2022.1,1.23633732]
["bitfinex","ETHUSD",1770465651528,0.002,2022.8,2022.2,0.73995606]
["bitfinex","ETHUSD",1770465652068,0.002,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770465652969,0.1335597,2023.5,2022.7,0.05438813]
["bitfinex","ETHUSD",1770465653273,0.96111179,2025.0,2023.4,0.99135684]
["bitfinex","ETHUSD",1770465653434,0.96111179,2025.0,2023.6,0.05438813]
["bitfinex","ETHUSD",1770465653638,0.3335331,2025.5,2025.0,0.99135684]
["bitfinex","ETHUSD",1770465653865,0.25820934,2026.2,2025.4,0.05438813]
["bitfinex","ETHUSD",1770465654134,1.56620988,2027.2,2025.6,1.04574497]
["bitfinex","ETHUSD",1770465654368,1.56620988,2027.2,2025.1,1.21786939]
["bitfinex","ETHUSD",1770465654369,0.96111179,2026.6,2025.1,1.21786939]
["bitfinex","ETHUSD",1770465654577,1.15940607,2026.5,2025.2,1.23441573]
["bitfinex","ETHUSD",1770465654862,0.1024,2027.1,2024.5,1.23481626]
["bitfinex","ETHUSD",1770465654863,0.96111179,2026.1,2024.5,1.23481626]
["bitfinex","ETHUSD",1770465655066,0.96111179,2026.1,2024.6,0.05438813]
["bitfinex","ETHUSD",1770465655391,0.05438813,2026.8,2024.1,0.1024]
["bitfinex","ETHUSD",1770465655392,12.0940607,2025.8,2024.1,0.05438813]
["bitfinex","ETHUSD",1770465655692,11.13294891,2026.1,2024.9,1.23462576]
["bitfinex","ETHUSD",1770465655989,11.13294891,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770465655990,1.23389763,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770465656289,11.13294891,2026.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770465656290,0.96111179,2027.1,2025.3,0.05438813]
["bitfinex","ETHUSD",1770465656457,0.96111179,2026.6,2025.0,0.62275325]
["bitfinex","ETHUSD",1770465656867,12.0940607,2026.4,2025.0,0.62275325]
["bitfinex","ETHUSD",1770465657285,0.96111179,2026.8,2025.2,0.05438813]
["bitfinex","ETHUSD",1770465657694,0.96111179,2026.8,2025.5,0.05438813]
["bitfinex","ETHUSD",1770465657870,13.32734963,2027.1,2025.6,0.05438813]
["bitfinex","ETHUSD",1770465658071,1.85934739,2027.0,2026.2,0.05438813]
["bitfinex","ETHUSD",1770465658271,0.33296857,2027.2,2026.0,0.05438813]
["bitfinex","ETHUSD",1770465658483,0.33296857,2027.2,2026.3,0.05438813]
["bitfinex","ETHUSD",1770465658686,0.33296857,2027.2,2026.4,0.05438813]
["bitfinex","ETHUSD",1770465658881,0.33296857,2027.2,2026.3,0.99135684]
["bitfinex","ETHUSD",1770465659059,2.19367107,2028.4,2026.8,0.05438813]
["bitfinex","ETHUSD",1770465659367,4.93026478,2028.3,2026.6,0.99135684]
["bitfinex","ETHUSD",1770465659568,1.6195181,2028.8,2026.9,0.99135684]
["bitfinex","ETHUSD",1770465659767,1.56512997,2028.8,2026.9,1.04574497]
["bitfinex","ETHUSD",1770465660093,2.52629461,2028.8,2027.1,0.99135684]
["bitfinex","ETHUSD",1770465660259,0.96111179,2028.4,2026.9,1.23339678]
["bitfinex","ETHUSD",1770465660460,0.76111179,2028.4,2026.5,4.93456349]
["bitfinex","ETHUSD",1770465660671,0.96111179,2028.2,2026.7,4.93408016]
["bitfinex","ETHUSD",1770465660875,0.3326352,2028.7,2027.6,11.25573055]
["bitfinex","ETHUSD",1770465661083,0.3444128,2029.5,2027.6,11.25573055]
["bitfinex","ETHUSD",1770465661084,0.3444128,2029.5,2027.8,0.1024]
["bitfinex","ETHUSD",1770465661287,0.08666724,2029.5,2028.1,0.99135684]
["bitfinex","ETHUSD",1770465661491,0.33921927,2030.6,2028.6,0.1024]
["bitfinex","ETHUSD",1770465661664,1.57040962,2030.6,2029.5,0.99135684]
["bitfinex","ETHUSD",1770465661863,0.33921927,2030.6,2030.1,0.05438813]
["bitfinex","ETHUSD",1770465662169,0.25742454,2032.0,2031.1,0.99135684]
["bitfinex","ETHUSD",1770465662397,11.25573055,2032.2,2030.7,0.05438813]
["bitfinex","ETHUSD",1770465662699,0.33367852,2031.8,2030.4,0.32167682]
["bitfinex","ETHUSD",1770465662862,0.05438813,2032.5,2030.1,4.92562309]
["bitfinex","ETHUSD",1770465663065,12.87354789,2032.8,2030.6,0.99135684]
["bitfinex","ETHUSD",1770465663292,11.25573055,2032.7,2030.8,0.99135684]
["bitfinex","ETHUSD",1770465663464,0.96111179,2032.7,2030.9,0.46635458]
["bitfinex","ETHUSD",1770465663667,0.96111179,2032.7,2030.2,2.22276261]
["bitfinex","ETHUSD",1770465663668,0.96111179,2032.2,2030.5,0.2335703]
["bitfinex","ETHUSD",1770465663900,0.96111179,2032.2,2030.2,0.99135684]
["bitfinex","ETHUSD",1770465664063,1.23025441,2032.1,2030.4,0.05438813]
["bitfinex","ETHUSD",1770465664396,2.1913662,2032.1,2030.5,0.05438813]
["bitfinex","ETHUSD",1770465664598,11.25573055,2031.9,2030.0,0.05438813]
["bitfinex","ETHUSD",1770465664798,0.002,2031.6,2029.5,0.05438813]
["bitfinex","ETHUSD",1770465664972,0.1024,2031.3,2029.3,0.99135684]
["bitfinex","ETHUSD",1770465665173,0.2335703,2031.4,2028.3,0.99135684]
["bitfinex","ETHUSD",1770465665174,1.29708209,2030.6,2028.3,0.99135684]
["bitfinex","ETHUSD",1770465665395,0.3359703,2030.3,2028.1,0.05438813]
["bitfinex","ETHUSD",1770465665586,0.2335703,2029.8,2027.8,0.99135684]
["bitfinex","ETHUSD",1770465665785,1.06351179,2029.7,2027.9,0.05438813]
["bitfinex","ETHUSD",1770465665987,1.23207333,2029.1,2027.4,0.05438813]
["bitfinex","ETHUSD",1770465666189,4.92757505,2029.4,2028.0,0.05438813]
["bitfinex","ETHUSD",1770465666389,11.25573055,2028.7,2027.0,0.05438813]
["bitfinex","ETHUSD",1770465666699,0.99869152,2029.1,2027.4,1.28749244]
["bitfinex","ETHUSD",1770465666867,11.25573055,2029.0,2027.3,0.05438813]
["bitfinex","ETHUSD",1770465667064,0.71581578,2029.3,2027.4,0.05438813]
["bitfinex","ETHUSD",1770465667298,1.70015214,2029.2,2027.7,0.05438813]
["bitfinex","ETHUSD",1770465667494,1.70015214,2029.2,2027.8,0.05438813]
["bitfinex","ETHUSD",1770465667793,0.71581578,2029.3,2028.2,0.05438813]
["bitfinex","ETHUSD",1770465667995,12.25442207,2030.2,2028.4,0.05438813]
["bitfinex","ETHUSD",1770465668184,1.23146643,2030.1,2028.4,1.28686942]
["bitfinex","ETHUSD",1770465668394,1.23146643,2030.1,2029.1,0.01]
["bitfinex","ETHUSD",1770465668571,1.23146643,2030.1,2027.4,0.99254381]
["bitfinex","ETHUSD",1770465668572,11.25573055,2029.4,2027.4,0.99254381]
["bitfinex","ETHUSD",1770465668766,1.12557305,2029.3,2027.6,0.05438813]
["bitfinex","ETHUSD",1770465669000,0.99869152,2029.5,2028.0,1.23269852]
["bitfinex","ETHUSD",1770465669172,0.3359703,2029.7,2028.2,1.23256683]
["bitfinex","ETHUSD",1770465669375,0.1024,2029.7,2028.2,1.23261798]
["bitfinex","ETHUSD",1770465669595,11.25573055,2029.8,2028.3,1.23251413]
["bitfinex","ETHUSD",1770465669903,11.25573055,2029.8,2027.8,1.04693194]
["bitfinex","ETHUSD",1770465670067,1.2317698,2029.6,2027.7,1.232924]
["bitfinex","ETHUSD",1770465670270,0.2335703,2029.5,2027.7,1.232924]
["bitfinex","ETHUSD",1770465670500,0.2335703,2029.3,2027.6,1.23297207]
["bitfinex","ETHUSD",1770465670670,11.25573055,2028.7,2027.3,1.23315015]
["bitfinex","ETHUSD",1770465671003,1.13568027,2029.0,2027.4,1.23310166]
["bitfinex","ETHUSD",1770465671168,1.23914108,2028.9,2027.1,0.05438813]
["bitfinex","ETHUSD",1770465671371,1.23914108,2028.9,2027.5,1.23303095]
["bitfinex","ETHUSD",1770465671572,1.23914108,2028.9,2027.5,1.23303913]
["bitfinex","ETHUSD",1770465671888,0.90210997,2028.7,2026.3,0.99094125]
["bitfinex","ETHUSD",1770465672087,1.23255928,2028.3,2026.8,4.98826245]
["bitfinex","ETHUSD",1770465672290,1.23255928,2028.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770465672511,11.25573055,2028.0,2026.7,1.23353178]
["bitfinex","ETHUSD",1770465672695,11.25573055,2028.0,2026.3,0.93655312]
["bitfinex","ETHUSD",1770465672696,11.25573055,2027.7,2025.8,4.99053821]
["bitfinex","ETHUSD",1770465672874,0.2335703,2027.6,2026.1,1.2338653]
["bitfinex","ETHUSD",1770465673075,1.14893008,2027.6,2025.7,0.93655312]
["bitfinex","ETHUSD",1770465673401,12.15784052,2027.3,2025.9,1.23400375]
["bitfinex","ETHUSD",1770465673709,0.2335703,2027.2,2025.2,0.93655312]
["bitfinex","ETHUSD",1770465673871,0.2335703,2027.2,2025.6,0.05438813]
["bitfinex","ETHUSD",1770465674077,0.2335703,2027.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770465674411,1.28731213,2027.7,2025.8,0.71072595]
["bitfinex","ETHUSD",1770465674618,1.28710401,2028.1,2026.2,0.93655312]
["bitfinex","ETHUSD",1770465674775,12.15784052,2027.9,2025.9,0.05438813]
["bitfinex","ETHUSD",1770465675310,1.23271588,2028.1,2026.5,0.05438813]
["bitfinex","ETHUSD",1770465675603,0.61633884,2028.0,2026.2,0.99094125]
["bitfinex","ETHUSD",1770465675792,1.51844881,2028.0,2026.0,0.05438813]
["bitfinex","ETHUSD",1770465675973,0.61633884,2028.0,2026.1,0.93655312]
["bitfinex","ETHUSD",1770465676174,1.2328024,2027.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770465676375,0.90210997,2028.7,2027.2,0.05438813]
["bitfinex","ETHUSD",1770465676604,0.90210997,2028.7,2026.9,0.05438813]
["bitfinex","ETHUSD",1770465676913,1.23189119,2029.4,2028.0,0.05438813]
["bitfinex","ETHUSD",1770465677080,0.6162456,2029.3,2027.7,0.05438813]
["bitfinex","ETHUSD",1770465677590,11.25573055,2029.1,2027.4,0.05438813]
["bitfinex","ETHUSD",1770465677914,0.6162456,2029.3,2027.1,0.99094125]
["bitfinex","ETHUSD",1770465677915,11.25573055,2029.0,2027.1,0.93655312]
["bitfinex","ETHUSD",1770465678214,11.25573055,2028.6,2027.1,1.23325074]
["bitfinex","ETHUSD",1770465678387,1.12557305,2028.5,2027.2,1.23321398]
["bitfinex","ETHUSD",1770465678703,1.12557305,2028.5,2027.2,1.23322271]
["bitfinex","ETHUSD",1770465678902,0.2335703,2028.2,2026.1,0.93655312]
["bitfinex","ETHUSD",1770465679112,0.90210997,2028.1,2025.9,4.93691577]
["bitfinex","ETHUSD",1770465679321,11.25573055,2027.5,2026.0,1.23394662]
["bitfinex","ETHUSD",1770465679613,11.25573055,2027.5,2025.9,0.001]
["bitfinex","ETHUSD",1770465679798,0.2335703,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770465679992,1.1543689,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770465680201,1.23347148,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770465682015,1.23342379,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770465683121,4.93206505,2027.6,2025.9,0.001]
["bitfinex","ETHUSD",1770465683509,4.93206505,2027.6,2026.0,0.05438813]
["bitfinex","ETHUSD",1770465683713,0.98642475,2027.5,2026.0,0.05438813]
["bitfinex","ETHUSD",1770465684113,0.98642475,2027.5,2025.9,0.001]
["bitfinex","ETHUSD",1770465684316,1.23310644,2027.4,2025.9,1.23501944]
["bitfinex","ETHUSD",1770465684909,12.48883699,2027.4,2025.9,0.001]
["bitfinex","ETHUSD",1770465685124,1.23310644,2027.4,2025.9,0.001]
["bitfinex","ETHUSD",1770465685419,0.7151957,2027.3,2025.9,0.62357847]
["bitfinex","ETHUSD",1770465685825,0.90210997,2026.9,2025.0,0.99094125]
["bitfinex","ETHUSD",1770465686001,11.48930085,2027.0,2025.5,4.93685986]
["bitfinex","ETHUSD",1770465686002,11.25573055,2027.0,2025.5,4.93685986]
["bitfinex","ETHUSD",1770465686201,11.25573055,2027.0,2025.6,1.23416071]
["bitfinex","ETHUSD",1770465686403,1.23341062,2026.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1770465686709,1.74227837,2026.8,2025.5,0.62260085]
["bitfinex","ETHUSD",1770465687022,1.74227837,2026.8,2025.3,1.28876601]
["bitfinex","ETHUSD",1770465687222,1.23341062,2026.9,2025.6,0.05438813]
["bitfinex","ETHUSD",1770465687528,1.23341062,2026.9,2025.9,0.05438813]
["bitfinex","ETHUSD",1770465687820,0.7151957,2027.3,2026.2,0.05438813]
["bitfinex","ETHUSD",1770465688128,1.2332101,2027.3,2025.8,0.93655312]
["bitfinex","ETHUSD",1770465688300,1.2332101,2027.3,2025.6,0.05438813]
["bitfinex","ETHUSD",1770465688494,4.93266906,2027.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770465689102,4.93266906,2027.4,2025.9,0.05438813]
["bitfinex","ETHUSD",1770465690828,11.25573055,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770465690997,2.74290305,2027.3,2026.1,0.001]
["bitfinex","ETHUSD",1770465691401,11.25573055,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770465691599,12.15784052,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770465692231,12.15784052,2026.9,2025.3,1.23434212]
["bitfinex","ETHUSD",1770465692421,11.25573055,2026.5,2025.4,0.61720676]
["bitfinex","ETHUSD",1770465692618,1.23371496,2026.4,2024.8,0.93655312]
["bitfinex","ETHUSD",1770465692817,11.25573055,2026.1,2024.3,0.93655312]
["bitfinex","ETHUSD",1770465693016,1.23371496,2026.4,2024.8,1.28906704]
["bitfinex","ETHUSD",1770465693500,0.90210997,2026.3,2024.6,1.2347923]
["bitfinex","ETHUSD",1770465693910,0.90210997,2026.3,2024.7,0.6174271]
["bitfinex","ETHUSD",1770465694106,0.9564981,2026.3,2024.7,0.6174271]
["bitfinex","ETHUSD",1770465694312,0.90210997,2026.3,2024.7,1.23474765]
["bitfinex","ETHUSD",1770465694529,0.9564981,2026.3,2024.6,1.23476849]
["bitfinex","ETHUSD",1770465694726,2.1359467,2026.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770465695026,0.2335703,2026.1,2024.3,1.23499481]
["bitfinex","ETHUSD",1770465695226,1.13568027,2026.1,2024.3,1.23499481]
["bitfinex","ETHUSD",1770465695427,11.28744707,2026.0,2024.4,0.7111732]
["bitfinex","ETHUSD",1770465695617,11.28744707,2026.0,2024.4,0.76556133]
["bitfinex","ETHUSD",1770465695822,11.28744707,2026.0,2024.4,0.7111732]
["bitfinex","ETHUSD",1770465696407,12.24172661,2026.0,2024.4,0.7111732]
["bitfinex","ETHUSD",1770465696605,0.2335703,2025.8,2024.4,0.7111732]
["bitfinex","ETHUSD",1770465696810,0.2335703,2025.8,2023.4,0.91458619]
["bitfinex","ETHUSD",1770465696811,1.2345679,2025.0,2023.4,0.91458619]
["bitfinex","ETHUSD",1770465697703,1.23432408,2025.4,2023.9,0.05438813]
["bitfinex","ETHUSD",1770465698139,1.23432408,2025.4,2023.9,0.96897432]
["bitfinex","ETHUSD",1770465698512,1.23432408,2025.4,2023.9,0.91458619]
["bitfinex","ETHUSD",1770465698835,1.23432408,2025.4,2024.0,0.05438813]
["bitfinex","ETHUSD",1770465699031,2.34521575,2025.4,2023.6,0.05438813]
["bitfinex","ETHUSD",1770465699235,0.95427954,2025.3,2023.9,1.23523207]
["bitfinex","ETHUSD",1770465699433,0.95427954,2025.3,2023.8,1.23525612]
["bitfinex","ETHUSD",1770465699734,0.95427954,2025.3,2023.9,1.23520447]
["bitfinex","ETHUSD",1770465700030,2.34521575,2025.4,2024.0,1.28956307]
["bitfinex","ETHUSD",1770465700235,1.23432408,2025.4,2024.1,0.62302745]
["bitfinex","ETHUSD",1770465701433,4.93729633,2025.6,2024.1,1.85809884]
["bitfinex","ETHUSD",1770465701806,0.2335703,2025.4,2024.1,0.62302745]
["bitfinex","ETHUSD",1770465702127,12.24172661,2025.1,2023.4,4.94208326]
["bitfinex","ETHUSD",1770465702302,12.24172661,2025.1,2023.6,1.23538011]
["bitfinex","ETHUSD",1770465702506,0.95427954,2025.1,2023.5,1.23543669]
["bitfinex","ETHUSD",1770465702706,12.24172661,2024.8,2023.4,1.23550519]
["bitfinex","ETHUSD",1770465702928,0.95427954,2024.7,2023.1,1.2356982]
["bitfinex","ETHUSD",1770465703133,1.22417266,2024.6,2023.1,1.23568319]
["bitfinex","ETHUSD",1770465703338,1.2348728,2024.5,2023.0,1.23575037]
["bitfinex","ETHUSD",1770465703632,12.24172661,2024.4,2023.1,1.2356999]
["bitfinex","ETHUSD",1770465703822,1.2348728,2024.5,2023.1,1.2356999]
["bitfinex","ETHUSD",1770465704206,0.95427954,2024.4,2023.1,1.23572209]
["bitfinex","ETHUSD",1770465704405,0.95427954,2024.4,2023.2,0.617884]
["bitfinex","ETHUSD",1770465705137,2.45902055,2024.6,2023.5,0.05438813]
["bitfinex","ETHUSD",1770465705306,2.45902055,2024.6,2023.2,0.67227213]
["bitfinex","ETHUSD",1770465705511,4.93924725,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770465705716,4.93924725,2024.8,2023.5,0.05438813]
["bitfinex","ETHUSD",1770465706035,4.93924725,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770465706223,0.95427954,2024.7,2023.2,1.85350874]
["bitfinex","ETHUSD",1770465707131,11.28744707,2024.4,2023.2,1.85350874]
["bitfinex","ETHUSD",1770465707336,1.12874471,2024.3,2023.3,0.67963489]
["bitfinex","ETHUSD",1770465707711,1.23505582,2024.2,2023.3,0.67963489]
["bitfinex","ETHUSD",1770465708232,1.23505582,2024.2,2022.9,1.23580607]
["bitfinex","ETHUSD",1770465708737,11.28744707,2024.0,2022.3,5.85940486]
["bitfinex","ETHUSD",1770465709039,0.95427954,2023.9,2022.6,4.94409949]
["bitfinex","ETHUSD",1770465709239,11.28744707,2024.0,2022.7,1.23592579]
["bitfinex","ETHUSD",1770465709539,11.28744707,2024.0,2022.8,0.61799893]
["bitfinex","ETHUSD",1770465709540,1.12874471,2023.9,2022.8,0.61799893]
["bitfinex","ETHUSD",1770465709705,1.23529993,2023.8,2022.8,0.61799893]
["bitfinex","ETHUSD",1770465709912,11.28744707,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770465710140,12.24172661,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770465710829,0.95427954,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770465711140,1.23529993,2023.8,2022.4,1.23711816]
["bitfinex","ETHUSD",1770465711335,1.23529993,2023.8,2022.4,0.001]
["bitfinex","ETHUSD",1770465711664,0.82595239,2023.7,2022.4,1.23711543]
["bitfinex","ETHUSD",1770465711839,0.95427954,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770465713833,1.23554413,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770465714038,1.05667954,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770465714237,1.05667954,2023.1,2021.8,1.23651109]
["bitfinex","ETHUSD",1770465714238,1.23441266,2023.0,2021.8,1.23651109]
["bitfinex","ETHUSD",1770465714638,1.23441266,2023.0,2021.7,1.23654668]
["bitfinex","ETHUSD",1770465714921,1.23441266,2023.0,2021.7,1.23653953]
["bitfinex","ETHUSD",1770465715233,2.1886922,2023.0,2021.8,1.23650307]
["bitfinex","ETHUSD",1770465715435,2.1886922,2023.0,2021.5,0.1335597]
["bitfinex","ETHUSD",1770465715436,2.1886922,2023.0,2021.6,4.94651107]
["bitfinex","ETHUSD",1770465715641,2.1886922,2023.0,2021.7,1.74454099]
["bitfinex","ETHUSD",1770465715825,2.19012906,2022.9,2021.7,0.50800708]
["bitfinex","ETHUSD",1770465716019,2.19012906,2022.9,2021.5,1.37022463]
["bitfinex","ETHUSD",1770465716224,2.19012906,2022.9,2021.6,1.23663335]
["bitfinex","ETHUSD",1770465716978,0.95427954,2022.7,2021.5,0.1335597]
["bitfinex","ETHUSD",1770465717155,0.2335703,2022.6,2021.5,0.1335597]
["bitfinex","ETHUSD",1770465717356,11.28744707,2022.8,2021.7,1.23656815]
["bitfinex","ETHUSD",1770465717564,11.28744707,2022.8,2021.6,1.23659967]
["bitfinex","ETHUSD",1770465717723,11.28744707,2022.8,2021.5,0.1335597]
["bitfinex","ETHUSD",1770465717929,1.23597172,2022.7,2021.5,1.37025193]
["bitfinex","ETHUSD",1770465718128,1.23597172,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770465720362,1.23584952,2022.9,2021.8,0.001]
["bitfinex","ETHUSD",1770465720742,1.23548307,2023.5,2021.9,0.96897432]
["bitfinex","ETHUSD",1770465720939,1.23548307,2023.5,2022.2,0.05438813]
["bitfinex","ETHUSD",1770465721462,1.23548307,2023.5,2022.2,0.96897432]
["bitfinex","ETHUSD",1770465721757,1.23548307,2023.5,2021.9,0.05438813]
["bitfinex","ETHUSD",1770465721758,1.23548307,2023.5,2022.3,0.05438813]
["bitfinex","ETHUSD",1770465722366,1.23523889,2023.9,2022.6,0.05438813]
["bitfinex","ETHUSD",1770465722728,1.23523889,2023.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770465722947,3.57131548,2023.9,2022.5,0.71497496]
["bitfinex","ETHUSD",1770465723560,3.57131548,2023.9,2022.5,0.76936309]
["bitfinex","ETHUSD",1770465723753,3.57131548,2023.9,2022.5,0.71497496]
["bitfinex","ETHUSD",1770465724361,3.57131548,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770465724564,1.23523889,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770465724862,0.95427954,2023.8,2022.5,1.951059]
["bitfinex","ETHUSD",1770465725047,1.23523889,2023.9,2022.5,1.951059]
["bitfinex","ETHUSD",1770465725253,1.23523889,2023.9,2022.5,2.00544713]
["bitfinex","ETHUSD",1770465725450,1.23523889,2023.9,2022.6,0.6949962]
["bitfinex","ETHUSD",1770465726358,1.23523889,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770465728434,4.94295558,2024.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770465728835,0.90874079,2024.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1770465729338,0.90874079,2023.7,2022.6,0.6949962]
["bitfinex","ETHUSD",1770465729662,0.90874079,2023.7,2022.3,1.23618268]
["bitfinex","ETHUSD",1770465730163,0.90874079,2023.7,2022.4,1.23615221]
["bitfinex","ETHUSD",1770465730367,1.23542202,2023.6,2022.0,4.9455944]
["bitfinex","ETHUSD",1770465730592,1.23542202,2023.6,2022.3,0.90418539]
["bitfinex","ETHUSD",1770465730794,2.34730184,2023.6,2022.1,0.05438813]
["bitfinex","ETHUSD",1770465731084,3.29885127,2023.6,2022.1,0.05438813]
["bitfinex","ETHUSD",1770465731258,0.002,2024.1,2022.5,0.57980667]
["bitfinex","ETHUSD",1770465731456,8.81890024,2029.1,2026.6,0.57980667]
["bitfinex","ETHUSD",1770465731694,9.77044967,2029.1,2028.9,1.30460795]
["bitfinex","ETHUSD",1770465731855,1.23189119,2029.4,2029.0,1.04368636]
["bitfinex","ETHUSD",1770465732058,0.9671468,2028.9,2028.7,4.34341629]
["bitfinex","ETHUSD",1770465732278,25.48311683,2029.3,2028.5,3.98983809]
["bitfinex","ETHUSD",1770465732489,26.59702194,2029.2,2028.6,0.4482041]
["bitfinex","ETHUSD",1770465732656,1.23200275,2029.3,2028.9,1.29095441]
["bitfinex","ETHUSD",1770465732858,1.23200275,2029.3,2028.9,1.54993958]
["bitfinex","ETHUSD",1770465733092,0.1024,2029.2,2027.9,11.6227066]
["bitfinex","ETHUSD",1770465733265,12.2389965,2029.0,2027.9,11.35502236]
["bitfinex","ETHUSD",1770465733469,11.28744707,2028.6,2027.3,0.05438813]
["bitfinex","ETHUSD",1770465733785,2.17544908,2028.9,2027.4,0.50062771]
["bitfinex","ETHUSD",1770465734093,1.22389965,2028.9,2027.5,1.679119]
["bitfinex","ETHUSD",1770465734410,1.23231626,2028.7,2027.5,1.23304548]
["bitfinex","ETHUSD",1770465734563,0.05438813,2028.5,2027.0,0.90418539]
["bitfinex","ETHUSD",1770465734763,0.05438813,2028.5,2027.1,0.44436951]
["bitfinex","ETHUSD",1770465735110,1.23231626,2028.7,2027.4,1.28744415]
["bitfinex","ETHUSD",1770465735917,1.23231626,2028.7,2027.5,0.05438813]
["bitfinex","ETHUSD",1770465736088,0.61615455,2028.6,2027.3,1.23312833]
["bitfinex","ETHUSD",1770465736408,0.61615455,2028.6,2027.4,1.23310102]
["bitfinex","ETHUSD",1770465736614,1.23243776,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770465737314,1.23240397,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770465737485,0.61617131,2028.5,2027.4,0.61660501]
["bitfinex","ETHUSD",1770465738715,0.61617131,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770465738885,1.23231752,2028.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1770465739286,1.23216919,2029.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1770465739697,1.23216919,2029.0,2027.6,3.45]
["bitfinex","ETHUSD",1770465739901,1.23216919,2029.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1770465740187,1.23216919,2029.0,2027.6,3.45]
["bitfinex","ETHUSD",1770465740411,0.6160646,2028.9,2027.7,0.46830456]
["bitfinex","ETHUSD",1770465740720,0.003,2029.5,2028.4,0.90418539]
["bitfinex","ETHUSD",1770465741018,0.003,2029.5,2028.6,0.90418539]
["bitfinex","ETHUSD",1770465741217,4.92471523,2030.6,2028.7,0.90418539]
["bitfinex","ETHUSD",1770465741415,4.92379657,2031.0,2028.7,0.90418539]
["bitfinex","ETHUSD",1770465741728,0.61558784,2030.5,2029.0,0.05438813]
["bitfinex","ETHUSD",1770465742316,0.61558784,2030.5,2028.7,2.52273677]
["bitfinex","ETHUSD",1770465742317,0.61558784,2030.5,2029.1,3.449]
["bitfinex","ETHUSD",1770465742518,4.92379657,2031.0,2029.1,4.40757352]
["bitfinex","ETHUSD",1770465742698,4.92304568,2031.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770465742898,11.28744707,2031.1,2029.4,3.449]
["bitfinex","ETHUSD",1770465743103,11.28744707,2031.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1770465743310,0.1024,2031.2,2029.4,3.449]
["bitfinex","ETHUSD",1770465743526,0.82861222,2031.2,2029.5,0.46809519]
["bitfinex","ETHUSD",1770465743899,0.82861222,2031.2,2029.1,4.92780761]
["bitfinex","ETHUSD",1770465743900,11.28744707,2030.4,2028.7,1.23227494]
["bitfinex","ETHUSD",1770465744092,0.05438813,2030.2,2028.7,1.2323037]
["bitfinex","ETHUSD",1770465744426,11.4442352,2030.7,2028.6,0.90418539]
["bitfinex","ETHUSD",1770465744735,0.05438813,2030.1,2028.4,4.92995876]
["bitfinex","ETHUSD",1770465745048,0.05438813,2030.1,2028.6,1.23235787]
["bitfinex","ETHUSD",1770465745246,1.23134512,2030.3,2028.6,1.23235787]
["bitfinex","ETHUSD",1770465745810,1.23134512,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465746225,1.23334512,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465746439,0.61587256,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770465746641,1.23146643,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770465746803,1.84730973,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770465747009,0.61587256,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770465747218,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465747430,0.002,2030.3,2029.2,0.90518539]
["bitfinex","ETHUSD",1770465747633,0.002,2030.3,2029.3,3.447]
["bitfinex","ETHUSD",1770465747823,0.002,2030.3,2029.4,0.90418539]
["bitfinex","ETHUSD",1770465748459,0.002,2030.3,2029.5,3.447]
["bitfinex","ETHUSD",1770465748610,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465749936,0.05438813,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770465750236,11.28744707,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770465750438,0.05438813,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770465750439,1.13418352,2030.0,2029.2,0.001]
["bitfinex","ETHUSD",1770465750645,1.23334512,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465751663,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465752406,0.002,2030.3,2029.3,0.05438813]
["bitfinex","ETHUSD",1770465752612,0.002,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770465752812,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465753029,0.002,2030.3,2029.2,1.23300961]
["bitfinex","ETHUSD",1770465753349,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465753522,0.002,2030.3,2029.2,1.23300826]
["bitfinex","ETHUSD",1770465753839,0.002,2030.3,2029.2,1.23300584]
["bitfinex","ETHUSD",1770465754040,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465754220,0.002,2030.3,2029.2,1.84913943]
["bitfinex","ETHUSD",1770465754424,0.002,2030.3,2029.2,0.61715055]
["bitfinex","ETHUSD",1770465754626,0.002,2030.3,2029.2,1.84916184]
["bitfinex","ETHUSD",1770465755141,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465755650,0.002,2030.3,2029.2,1.23298044]
["bitfinex","ETHUSD",1770465756030,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465756234,0.002,2030.3,2029.2,1.23297411]
["bitfinex","ETHUSD",1770465756943,0.002,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465757526,1.76055559,2030.3,2028.9,1.23219449]
["bitfinex","ETHUSD",1770465757733,1.29944502,2030.2,2028.9,1.23219449]
["bitfinex","ETHUSD",1770465757940,0.002,2030.3,2028.9,1.23219449]
["bitfinex","ETHUSD",1770465758344,0.002,2030.3,2029.1,1.90413131]
["bitfinex","ETHUSD",1770465758644,0.002,2030.3,2029.2,2.92049104]
["bitfinex","ETHUSD",1770465758823,0.002,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1770465759143,0.002,2030.3,2029.6,1.01635973]
["bitfinex","ETHUSD",1770465759342,0.002,2030.3,2029.7,1.01635973]
["bitfinex","ETHUSD",1770465759644,0.002,2030.3,2029.8,1.01635973]
["bitfinex","ETHUSD",1770465759830,0.002,2030.3,2029.9,1.01635973]
["bitfinex","ETHUSD",1770465760025,0.002,2030.3,2030.0,1.01635973]
["bitfinex","ETHUSD",1770465760231,0.002,2030.3,2030.1,1.02506203]
["bitfinex","ETHUSD",1770465760543,0.002,2030.3,2029.4,2.50973195]
["bitfinex","ETHUSD",1770465760848,1.76055559,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770465761029,1.23140577,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770465761230,0.79175845,2030.1,2029.2,2.51073195]
["bitfinex","ETHUSD",1770465761424,0.79175845,2030.1,2029.3,0.44938521]
["bitfinex","ETHUSD",1770465761771,0.79175845,2030.1,2029.2,3.74273034]
["bitfinex","ETHUSD",1770465761772,0.79175845,2030.1,2029.4,2.95911716]
["bitfinex","ETHUSD",1770465761930,0.002,2030.3,2029.6,1.90413131]
["bitfinex","ETHUSD",1770465762121,0.002,2030.3,2030.0,2.50973195]
["bitfinex","ETHUSD",1770465762326,0.002,2030.3,2030.1,0.44938521]
["bitfinex","ETHUSD",1770465762624,0.002,2030.3,2029.9,2.50973195]
["bitfinex","ETHUSD",1770465763037,0.002,2030.3,2029.7,1.72426419]
["bitfinex","ETHUSD",1770465763547,0.002,2030.3,2029.6,1.72426419]
["bitfinex","ETHUSD",1770465764968,0.002,2030.3,2029.5,1.72426419]
["bitfinex","ETHUSD",1770465765122,0.002,2030.3,2029.4,1.72426419]
["bitfinex","ETHUSD",1770465765640,0.002,2030.3,2029.3,1.72426419]
["bitfinex","ETHUSD",1770465766345,0.002,2030.3,2029.4,1.72426419]
["bitfinex","ETHUSD",1770465766660,0.002,2030.3,2029.3,1.72426419]
["bitfinex","ETHUSD",1770465767273,1.91708725,2030.3,2029.4,1.72426419]
["bitfinex","ETHUSD",1770465768089,1.91708725,2030.3,2029.3,1.72426419]
["bitfinex","ETHUSD",1770465768251,1.91708725,2030.3,2029.4,1.72426419]
["bitfinex","ETHUSD",1770465769169,1.23140577,2030.2,2029.4,1.72426419]
["bitfinex","ETHUSD",1770465769355,1.23140577,2030.2,2029.5,1.72426419]
["bitfinex","ETHUSD",1770465769564,0.80741161,2030.1,2029.6,1.72426419]
["bitfinex","ETHUSD",1770465769772,0.80741161,2030.1,2029.5,1.72426419]
["bitfinex","ETHUSD",1770465770074,0.80741161,2030.1,2029.3,1.73776285]
["bitfinex","ETHUSD",1770465770273,0.80741161,2030.1,2029.2,2.51073195]
["bitfinex","ETHUSD",1770465770578,13.79986178,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770465770779,1.50312676,2030.0,2029.2,0.001]
["bitfinex","ETHUSD",1770465770976,3.04453148,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770465771176,11.23389458,2029.7,2028.3,3.48124566]
["bitfinex","ETHUSD",1770465771480,1.75855559,2029.8,2028.2,3.48124566]
["bitfinex","ETHUSD",1770465771846,1.75855559,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770465772059,1.75855559,2029.8,2028.3,1.23255708]
["bitfinex","ETHUSD",1770465772060,0.30445315,2029.7,2028.3,1.23255708]
["bitfinex","ETHUSD",1770465772472,11.53834773,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770465772666,11.53834773,2029.7,2028.3,0.001]
["bitfinex","ETHUSD",1770465772864,11.53834773,2029.7,2028.4,1.23245263]
["bitfinex","ETHUSD",1770465772865,0.30445315,2029.7,2028.4,1.23245263]
["bitfinex","ETHUSD",1770465773050,1.2317698,2029.6,2028.3,0.001]
["bitfinex","ETHUSD",1770465773254,0.64633022,2029.5,2028.3,0.96554475]
["bitfinex","ETHUSD",1770465775076,0.64633022,2029.5,2028.4,1.90413131]
["bitfinex","ETHUSD",1770465775277,4.92635105,2030.0,2028.5,2.35675068]
["bitfinex","ETHUSD",1770465775586,4.92635105,2030.0,2028.6,0.50674906]
["bitfinex","ETHUSD",1770465775782,4.92635105,2030.0,2028.5,1.90413131]
["bitfinex","ETHUSD",1770465775990,0.61598781,2029.9,2028.6,1.11417414]
["bitfinex","ETHUSD",1770465776157,0.61598781,2029.9,2028.6,0.66178755]
["bitfinex","ETHUSD",1770465776354,0.61598781,2029.9,2028.5,1.90413131]
["bitfinex","ETHUSD",1770465776658,11.23389458,2029.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1770465776856,11.23389458,2029.8,2028.5,0.45237856]
["bitfinex","ETHUSD",1770465777082,11.23389458,2029.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1770465777382,1.23170911,2029.7,2028.5,0.45237683]
["bitfinex","ETHUSD",1770465777588,1.73924402,2029.6,2028.5,0.75804142]
["bitfinex","ETHUSD",1770465777790,1.23170911,2029.7,2028.5,0.75804142]
["bitfinex","ETHUSD",1770465777968,1.23170911,2029.7,2028.6,0.4522608]
["bitfinex","ETHUSD",1770465778173,1.23170911,2029.7,2028.5,2.66217273]
["bitfinex","ETHUSD",1770465778370,1.23350227,2030.1,2028.8,1.90413131]
["bitfinex","ETHUSD",1770465778580,1.23350227,2030.1,2028.9,0.45219891]
["bitfinex","ETHUSD",1770465778762,0.6159368,2030.0,2028.9,0.58375759]
["bitfinex","ETHUSD",1770465779387,1.23158776,2029.9,2028.8,1.23225459]
["bitfinex","ETHUSD",1770465779562,1.23158776,2029.9,2028.7,1.23226898]
["bitfinex","ETHUSD",1770465779762,1.23158776,2029.9,2028.5,0.75804142]
["bitfinex","ETHUSD",1770465779763,1.23158776,2029.9,2028.5,5.47169633]
["bitfinex","ETHUSD",1770465779959,1.99212589,2029.8,2028.6,0.4522996]
["bitfinex","ETHUSD",1770465780181,1.75855559,2029.8,2028.3,0.001]
["bitfinex","ETHUSD",1770465780974,1.75855559,2029.5,2028.3,0.001]
["bitfinex","ETHUSD",1770465781294,1.23189119,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770465781666,1.23189119,2029.4,2028.3,1.90513131]
["bitfinex","ETHUSD",1770465782199,1.84783679,2029.4,2028.3,1.90513131]
["bitfinex","ETHUSD",1770465782779,1.23186471,2029.5,2028.3,1.90513131]
["bitfinex","ETHUSD",1770465783094,1.23161213,2029.9,2028.5,1.90413131]
["bitfinex","ETHUSD",1770465783299,1.23161213,2029.9,2028.8,3.13638683]
["bitfinex","ETHUSD",1770465783495,1.84750626,2030.0,2028.9,1.90413131]
["bitfinex","ETHUSD",1770465783799,0.67754653,2029.9,2029.0,0.31363868]
["bitfinex","ETHUSD",1770465783985,1.23350584,2030.1,2029.0,0.31363868]
["bitfinex","ETHUSD",1770465784293,1.23350584,2030.1,2028.9,1.90413131]
["bitfinex","ETHUSD",1770465784596,0.002,2030.1,2029.0,2.3558788]
["bitfinex","ETHUSD",1770465784796,1.2334726,2030.1,2029.0,1.90413131]
["bitfinex","ETHUSD",1770465785295,0.002,2030.1,2029.0,1.90413131]
["bitfinex","ETHUSD",1770465785477,0.002,2030.1,2029.2,1.90413131]
["bitfinex","ETHUSD",1770465785677,0.002,2030.1,2029.2,2.71058111]
["bitfinex","ETHUSD",1770465786368,0.002,2030.1,2029.3,0.45154512]
["bitfinex","ETHUSD",1770465786569,0.002,2030.1,2029.2,2.71058111]
["bitfinex","ETHUSD",1770465787368,0.002,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1770465787703,0.002,2030.1,2029.2,2.03842186]
["bitfinex","ETHUSD",1770465788196,0.002,2030.1,2028.9,1.23219373]
["bitfinex","ETHUSD",1770465788398,0.002,2030.1,2028.8,1.74388168]
["bitfinex","ETHUSD",1770465788399,0.002,2030.1,2029.0,1.2321312]
["bitfinex","ETHUSD",1770465788597,0.002,2030.1,2028.9,1.23215374]
["bitfinex","ETHUSD",1770465788901,0.002,2030.1,2028.9,1.23219267]
["bitfinex","ETHUSD",1770465789094,0.002,2030.1,2028.8,1.74388168]
["bitfinex","ETHUSD",1770465789301,0.002,2030.1,2028.9,1.23219253]
["bitfinex","ETHUSD",1770465789498,0.002,2030.1,2029.0,0.29760742]
["bitfinex","ETHUSD",1770465790197,0.002,2030.1,2028.8,2.97609484]
["bitfinex","ETHUSD",1770465790589,0.002,2030.1,2028.9,1.23219414]
["bitfinex","ETHUSD",1770465790792,0.002,2030.1,2028.8,1.74388168]
["bitfinex","ETHUSD",1770465790997,0.002,2030.1,2028.8,2.97613432]
["bitfinex","ETHUSD",1770465791396,1.23152709,2030.0,2028.7,0.001]
["bitfinex","ETHUSD",1770465791599,0.61596355,2029.9,2028.7,1.68182267]
["bitfinex","ETHUSD",1770465792002,0.61596355,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1770465793109,1.23152709,2030.0,2028.8,1.68082267]
["bitfinex","ETHUSD",1770465793525,0.002,2030.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1770465795586,1.23346643,2030.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1770465796296,1.23346643,2030.1,2028.9,2.91301745]
["bitfinex","ETHUSD",1770465796726,2.91666254,2030.1,2028.8,1.23221466]
["bitfinex","ETHUSD",1770465796894,1.68319611,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1770465797221,1.73758424,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1770465797523,0.78425283,2030.0,2028.8,1.23224955]
["bitfinex","ETHUSD",1770465797722,1.68319611,2029.8,2028.7,0.001]
["bitfinex","ETHUSD",1770465798016,0.29147839,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770465798404,0.29147839,2029.7,2028.7,1.68182267]
["bitfinex","ETHUSD",1770465798610,1.23158776,2029.9,2028.7,1.68182267]
["bitfinex","ETHUSD",1770465799491,1.23155368,2030.0,2028.9,1.68082267]
["bitfinex","ETHUSD",1770465799726,4.92810837,2030.1,2028.9,1.68082267]
["bitfinex","ETHUSD",1770465799727,0.002,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1770465800623,0.002,2030.1,2029.1,1.68082267]
["bitfinex","ETHUSD",1770465801193,0.002,2029.9,2029.1,1.68082267]
["bitfinex","ETHUSD",1770465801395,0.002,2029.9,2029.2,0.29129567]
["bitfinex","ETHUSD",1770465801836,0.002,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1770465802242,0.002,2029.9,2029.2,0.29129567]
["bitfinex","ETHUSD",1770465802532,0.002,2029.9,2029.2,1.52330412]
["bitfinex","ETHUSD",1770465803327,0.002,2029.9,2029.2,3.20412679]
["bitfinex","ETHUSD",1770465803523,0.002,2029.9,2029.3,0.81321773]
["bitfinex","ETHUSD",1770465804109,0.002,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1770465805848,0.002,2029.9,2029.3,0.81321773]
["bitfinex","ETHUSD",1770465806036,0.002,2029.9,2028.9,4.92969113]
["bitfinex","ETHUSD",1770465806216,0.002,2029.9,2028.9,6.6105138]
["bitfinex","ETHUSD",1770465806421,0.002,2029.9,2028.9,2.91401745]
["bitfinex","ETHUSD",1770465807160,0.002,2029.9,2029.0,1.7352108]
["bitfinex","ETHUSD",1770465807445,1.5630696,2030.9,2029.4,1.68082267]
["bitfinex","ETHUSD",1770465807645,0.53585938,2030.8,2029.6,1.7352108]
["bitfinex","ETHUSD",1770465807847,1.23086012,2031.1,2029.6,1.7352108]
["bitfinex","ETHUSD",1770465808019,4.92336766,2031.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1770465808216,4.92336766,2031.2,2030.0,1.68082267]
["bitfinex","ETHUSD",1770465809719,1.23674699,2031.3,2030.0,1.68082267]
["bitfinex","ETHUSD",1770465809935,1.23674699,2031.3,2030.2,1.7352108]
["bitfinex","ETHUSD",1770465810244,0.006,2031.3,2030.4,1.68082267]
["bitfinex","ETHUSD",1770465810449,0.006,2031.3,2030.5,1.68082267]
["bitfinex","ETHUSD",1770465811215,0.006,2031.3,2030.6,1.7352108]
["bitfinex","ETHUSD",1770465811545,1.23013334,2032.3,2031.0,1.68082267]
["bitfinex","ETHUSD",1770465811744,3.1163492,2032.3,2031.0,1.68082267]
["bitfinex","ETHUSD",1770465812124,1.2300123,2032.5,2031.2,1.68082267]
["bitfinex","ETHUSD",1770465812753,1.2300123,2032.5,2031.2,1.7352108]
["bitfinex","ETHUSD",1770465812947,11.02830894,2033.0,2031.2,1.7352108]
["bitfinex","ETHUSD",1770465812948,0.34326939,2033.2,2032.4,1.68082267]
["bitfinex","ETHUSD",1770465813253,11.02830894,2033.7,2031.9,1.68082267]
["bitfinex","ETHUSD",1770465813423,0.05438813,2033.2,2032.0,1.27091316]
["bitfinex","ETHUSD",1770465813618,0.41998896,2033.4,2032.1,0.44707312]
["bitfinex","ETHUSD",1770465813840,11.08269707,2033.7,2032.2,0.44707312]
["bitfinex","ETHUSD",1770465814048,1.68319611,2033.8,2032.3,2.12789579]
["bitfinex","ETHUSD",1770465814279,1.56092791,2034.6,2033.5,1.68082267]
["bitfinex","ETHUSD",1770465814584,1.68319611,2033.6,2031.6,1.68082267]
["bitfinex","ETHUSD",1770465814722,1.68319611,2033.3,2031.7,0.05438813]
["bitfinex","ETHUSD",1770465814923,1.68319611,2033.3,2031.9,1.23033317]
["bitfinex","ETHUSD",1770465815141,0.05438813,2033.0,2031.4,2.91145731]
["bitfinex","ETHUSD",1770465815323,0.05438813,2032.9,2031.5,0.29114573]
["bitfinex","ETHUSD",1770465815529,1.10826971,2033.0,2031.5,1.9719684]
["bitfinex","ETHUSD",1770465815733,1.68319611,2033.3,2032.2,1.23016423]
["bitfinex","ETHUSD",1770465815924,1.68319611,2033.3,2031.6,1.68082267]
["bitfinex","ETHUSD",1770465816131,12.25789776,2033.2,2031.7,6.6327426]
["bitfinex","ETHUSD",1770465816455,4.91903717,2033.8,2032.1,1.7107913]
["bitfinex","ETHUSD",1770465816456,1.22934697,2033.6,2032.1,1.7107913]
["bitfinex","ETHUSD",1770465816629,0.61467348,2033.5,2032.3,1.7107913]
["bitfinex","ETHUSD",1770465816832,0.61467348,2033.5,2032.2,1.27391002]
["bitfinex","ETHUSD",1770465816833,0.002,2033.8,2032.7,11.02830894]
["bitfinex","ETHUSD",1770465817034,0.002,2033.8,2032.8,1.7107913]
["bitfinex","ETHUSD",1770465817231,0.002,2033.8,2033.0,1.76517943]
["bitfinex","ETHUSD",1770465817435,0.002,2033.8,2033.0,1.7107913]
["bitfinex","ETHUSD",1770465817655,1.23123744,2033.8,2032.5,1.7107913]
["bitfinex","ETHUSD",1770465817866,11.02830894,2033.6,2032.0,1.7107913]
["bitfinex","ETHUSD",1770465818276,0.61479094,2033.7,2032.0,1.7107913]
["bitfinex","ETHUSD",1770465818277,4.91719874,2033.7,2032.2,1.7107913]
["bitfinex","ETHUSD",1770465818624,0.002,2033.8,2032.2,1.7107913]
["bitfinex","ETHUSD",1770465818824,1.22928652,2033.7,2032.4,1.7107913]
["bitfinex","ETHUSD",1770465820256,0.002,2033.8,2032.5,2.9408036]
["bitfinex","ETHUSD",1770465820554,0.002,2033.8,2032.7,1.7107913]
["bitfinex","ETHUSD",1770465821755,4.91352091,2035.3,2033.1,1.7107913]
["bitfinex","ETHUSD",1770465822057,4.91352091,2035.3,2033.0,0.05438813]
["bitfinex","ETHUSD",1770465822058,1.2283805,2035.2,2033.6,1.7107913]
["bitfinex","ETHUSD",1770465822237,3.0850956,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1770465822440,0.61419014,2035.1,2033.8,0.29400778]
["bitfinex","ETHUSD",1770465822643,0.05438813,2035.0,2033.8,0.29400778]
["bitfinex","ETHUSD",1770465822831,0.05438813,2034.7,2033.5,1.22939348]
["bitfinex","ETHUSD",1770465823180,13.10211262,2035.0,2033.6,1.22933926]
["bitfinex","ETHUSD",1770465823181,1.8567151,2035.0,2033.6,1.22933926]
["bitfinex","ETHUSD",1770465823329,4.91320797,2035.4,2033.7,1.7107913]
["bitfinex","ETHUSD",1770465824436,6.76992307,2035.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1770465824636,1.8567151,2034.9,2033.3,2.94029938]
["bitfinex","ETHUSD",1770465824836,13.04772449,2034.8,2033.4,0.29402994]
["bitfinex","ETHUSD",1770465825050,13.04772449,2034.8,2033.4,1.22945814]
["bitfinex","ETHUSD",1770465825230,13.04772449,2034.8,2033.2,4.9183157]
["bitfinex","ETHUSD",1770465825231,1.8567151,2034.8,2033.2,4.9183157]
["bitfinex","ETHUSD",1770465825425,1.8567151,2034.8,2033.0,1.7107913]
["bitfinex","ETHUSD",1770465825630,1.8567151,2034.8,2033.2,1.22956298]
["bitfinex","ETHUSD",1770465825851,0.05438813,2035.0,2033.2,1.22956298]
["bitfinex","ETHUSD",1770465825852,1.91110323,2034.7,2033.2,1.22956298]
["bitfinex","ETHUSD",1770465826062,13.04772449,2034.2,2032.6,0.78608528]
["bitfinex","ETHUSD",1770465826234,1.22910521,2034.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1770465826557,3.08582031,2034.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1770465826858,3.08582031,2034.0,2032.3,1.7107913]
["bitfinex","ETHUSD",1770465827052,3.08582031,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465827254,0.80566293,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770465827829,1.22910521,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465828030,1.22890357,2034.4,2033.0,0.001]
["bitfinex","ETHUSD",1770465828245,1.22890357,2034.4,2033.0,1.7117913]
["bitfinex","ETHUSD",1770465828435,1.2315616,2034.9,2033.2,1.76517943]
["bitfinex","ETHUSD",1770465828636,3.0882767,2034.9,2033.2,1.76517943]
["bitfinex","ETHUSD",1770465828861,3.0882767,2034.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1770465828862,1.91110323,2034.7,2033.3,0.29948287]
["bitfinex","ETHUSD",1770465829043,1.91110323,2034.7,2033.0,0.001]
["bitfinex","ETHUSD",1770465829044,0.05438813,2034.4,2033.0,1.23067609]
["bitfinex","ETHUSD",1770465829227,1.92479206,2034.8,2033.0,1.23067609]
["bitfinex","ETHUSD",1770465829432,3.78150716,2034.8,2033.1,1.7107913]
["bitfinex","ETHUSD",1770465830362,1.22880314,2034.5,2033.1,2.94041346]
["bitfinex","ETHUSD",1770465830561,0.05438813,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1770465830780,13.04772449,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465830951,0.05438813,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770465831481,1.33120314,2034.5,2033.0,0.001]
["bitfinex","ETHUSD",1770465831482,0.003,2034.9,2033.8,1.7107913]
["bitfinex","ETHUSD",1770465831645,0.003,2034.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1770465831646,0.05438813,2034.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1770465831843,0.05438813,2034.8,2033.0,0.001]
["bitfinex","ETHUSD",1770465831844,1.8567151,2034.4,2033.0,0.001]
["bitfinex","ETHUSD",1770465832072,1.8567151,2034.7,2033.0,0.001]
["bitfinex","ETHUSD",1770465832272,1.8567151,2034.7,2033.1,1.22964161]
["bitfinex","ETHUSD",1770465832454,1.8567151,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1770465832660,3.16148755,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1770465832850,1.8567151,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1770465833051,0.05438813,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770465833663,0.05438813,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465834151,1.91110323,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465835088,1.22916564,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770465835288,0.80569314,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770465837178,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770465837886,1.22910521,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465838065,2.53379073,2034.2,2033.0,1.7117913]
["bitfinex","ETHUSD",1770465838396,1.22901828,2034.2,2033.0,1.7117913]
["bitfinex","ETHUSD",1770465839091,4.91593746,2034.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1770465839290,0.05438813,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465839495,1.91110323,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1770465839665,1.80180501,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1770465840199,0.05438813,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770465840809,0.05438813,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770465841088,13.10211262,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1770465841294,1.22916564,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1770465841588,1.22916564,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770465841589,0.05438813,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770465841959,1.8567151,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770465842163,1.8567151,2033.6,2032.2,1.23016755]
["bitfinex","ETHUSD",1770465842387,0.05438813,2033.4,2032.0,1.23028505]
["bitfinex","ETHUSD",1770465842571,0.05438813,2033.3,2032.1,0.44965954]
["bitfinex","ETHUSD",1770465842773,0.05438813,2033.4,2032.1,1.23019742]
["bitfinex","ETHUSD",1770465842966,1.36459939,2033.4,2032.2,0.61513898]
["bitfinex","ETHUSD",1770465843196,0.05438813,2033.0,2031.7,2.94124629]
["bitfinex","ETHUSD",1770465843367,0.05438813,2033.0,2031.6,1.23054955]
["bitfinex","ETHUSD",1770465843570,0.05438813,2032.7,2031.5,0.29114573]
["bitfinex","ETHUSD",1770465843973,11.19100939,2032.8,2031.5,0.29114573]
["bitfinex","ETHUSD",1770465844207,1.91110323,2033.0,2031.6,1.23051746]
["bitfinex","ETHUSD",1770465844208,1.11910094,2032.7,2031.6,1.23051746]
["bitfinex","ETHUSD",1770465844419,1.28391648,2033.3,2031.7,1.23044078]
["bitfinex","ETHUSD",1770465844574,1.28391648,2033.3,2031.7,2.94123208]
["bitfinex","ETHUSD",1770465845480,1.28391648,2033.3,2031.8,1.76517943]
["bitfinex","ETHUSD",1770465845481,1.22952835,2033.3,2031.8,1.76517943]
["bitfinex","ETHUSD",1770465845903,1.22952835,2033.3,2031.8,1.7107913]
["bitfinex","ETHUSD",1770465846084,2.33610387,2033.3,2031.9,2.01587531]
["bitfinex","ETHUSD",1770465847019,1.22952835,2033.3,2031.9,2.01587531]
["bitfinex","ETHUSD",1770465847307,4.91811341,2033.6,2032.1,1.7217521]
["bitfinex","ETHUSD",1770465847464,4.91811341,2033.6,2032.3,1.7217521]
["bitfinex","ETHUSD",1770465847664,4.91724595,2033.7,2032.3,1.7217521]
["bitfinex","ETHUSD",1770465848297,4.90427532,2033.7,2032.3,1.7217521]
["bitfinex","ETHUSD",1770465848500,0.69392504,2033.6,2032.3,1.7217521]
["bitfinex","ETHUSD",1770465849401,0.69392504,2033.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1770465849402,1.22940742,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1770465849606,1.22940742,2033.5,2032.3,2.95188522]
["bitfinex","ETHUSD",1770465849981,11.96396299,2033.4,2031.9,3.24621333]
["bitfinex","ETHUSD",1770465850206,0.05438813,2033.3,2031.9,0.29412321]
["bitfinex","ETHUSD",1770465850383,11.90957486,2033.1,2031.9,0.29412321]
["bitfinex","ETHUSD",1770465850583,3.07141162,2033.3,2031.8,1.23040265]
["bitfinex","ETHUSD",1770465850799,11.90957486,2032.7,2031.2,1.23076903]
["bitfinex","ETHUSD",1770465851003,11.90957486,2032.7,2031.1,1.58072476]
["bitfinex","ETHUSD",1770465851189,11.90957486,2032.7,2031.4,1.23067577]
["bitfinex","ETHUSD",1770465851390,1.22977027,2032.9,2031.3,1.58072476]
["bitfinex","ETHUSD",1770465851703,3.67329772,2032.8,2031.4,0.65038367]
["bitfinex","ETHUSD",1770465852002,11.90957486,2032.6,2031.4,0.65038367]
["bitfinex","ETHUSD",1770465852169,11.90957486,2032.6,2031.1,1.23084512]
["bitfinex","ETHUSD",1770465852374,13.60726131,2032.2,2030.6,1.23112225]
["bitfinex","ETHUSD",1770465852608,13.60726131,2032.2,2030.8,1.23100426]
["bitfinex","ETHUSD",1770465852909,13.60726131,2032.2,2030.5,1.58072476]
["bitfinex","ETHUSD",1770465853073,1.36072613,2032.1,2030.8,1.23100653]
["bitfinex","ETHUSD",1770465853275,1.23031496,2032.0,2030.8,1.58072476]
["bitfinex","ETHUSD",1770465854073,1.23031496,2032.0,2030.6,0.65058514]
["bitfinex","ETHUSD",1770465854273,1.23031496,2032.0,2030.6,1.23114351]
["bitfinex","ETHUSD",1770465854274,11.90957486,2031.9,2030.6,1.23114351]
["bitfinex","ETHUSD",1770465854520,1.23031496,2032.0,2030.7,1.58072476]
["bitfinex","ETHUSD",1770465855527,4.92125984,2032.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1770465856195,4.92125984,2032.1,2030.8,2.81176671]
["bitfinex","ETHUSD",1770465857522,4.92125984,2032.1,2030.8,1.58072476]
["bitfinex","ETHUSD",1770465857688,0.61515142,2032.0,2030.9,0.2811793]
["bitfinex","ETHUSD",1770465859513,0.61515142,2032.0,2030.8,1.28027652]
["bitfinex","ETHUSD",1770465859716,1.23037551,2031.9,2030.8,1.28027652]
["bitfinex","ETHUSD",1770465860012,1.23037551,2031.9,2030.8,1.28027742]
["bitfinex","ETHUSD",1770465860400,1.23037551,2031.9,2030.9,1.58072476]
["bitfinex","ETHUSD",1770465860607,16.82938538,2032.6,2030.8,1.28027742]
["bitfinex","ETHUSD",1770465860608,1.23013334,2032.3,2031.0,1.62996158]
["bitfinex","ETHUSD",1770465860808,2.33725284,2032.3,2031.0,1.62996158]
["bitfinex","ETHUSD",1770465862117,2.33725284,2032.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1770465862322,2.33725284,2032.3,2031.2,0.04923197]
["bitfinex","ETHUSD",1770465864308,1.23013334,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1770465864502,1.23013334,2032.3,2031.4,0.04922712]
["bitfinex","ETHUSD",1770465864711,1.22990543,2032.7,2031.5,1.58072476]
["bitfinex","ETHUSD",1770465864908,1.22990543,2032.7,2031.6,1.62994703]
["bitfinex","ETHUSD",1770465865236,1.22990543,2032.7,2031.6,0.04922227]
["bitfinex","ETHUSD",1770465865398,1.22990543,2032.7,2031.5,1.62994703]
["bitfinex","ETHUSD",1770465866007,2.92759188,2032.7,2031.5,0.04922227]
["bitfinex","ETHUSD",1770465866818,1.69768645,2032.6,2031.4,0.61536947]
["bitfinex","ETHUSD",1770465867019,2.48238761,2032.6,2031.4,0.61536947]
["bitfinex","ETHUSD",1770465867337,2.48238761,2032.6,2031.3,1.27995139]
["bitfinex","ETHUSD",1770465867634,2.48238761,2032.6,2031.3,0.04922227]
["bitfinex","ETHUSD",1770465868006,13.60726131,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1770465868344,0.002,2032.5,2031.4,1.2306631]
["bitfinex","ETHUSD",1770465868503,1.40005696,2032.5,2031.5,1.27981385]
["bitfinex","ETHUSD",1770465868704,1.2320123,2032.5,2031.4,0.04921499]
["bitfinex","ETHUSD",1770465869107,13.66164944,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770465869334,1.2320123,2032.5,2031.2,1.23076723]
["bitfinex","ETHUSD",1770465869335,1.69768645,2032.4,2031.2,1.23076723]
["bitfinex","ETHUSD",1770465869511,1.69768645,2032.4,2031.0,1.23087589]
["bitfinex","ETHUSD",1770465869715,1.2320123,2032.5,2030.8,2.81172409]
["bitfinex","ETHUSD",1770465869716,1.69768645,2032.2,2030.8,2.81172409]
["bitfinex","ETHUSD",1770465870011,1.36616494,2032.1,2030.9,1.51214722]
["bitfinex","ETHUSD",1770465870217,1.36616494,2032.1,2031.0,1.23087782]
["bitfinex","ETHUSD",1770465870523,1.2320123,2032.5,2031.0,1.23087782]
["bitfinex","ETHUSD",1770465870524,1.69768645,2032.4,2031.0,1.23087782]
["bitfinex","ETHUSD",1770465870832,2.92781979,2032.3,2031.0,1.23088769]
["bitfinex","ETHUSD",1770465871032,14.89178278,2032.3,2031.0,1.23088769]
["bitfinex","ETHUSD",1770465871206,14.89178278,2032.3,2030.9,3.09283639]
["bitfinex","ETHUSD",1770465871407,14.89178278,2032.3,2030.9,1.51211163]
["bitfinex","ETHUSD",1770465871633,1.98123162,2032.2,2030.9,1.51211163]
["bitfinex","ETHUSD",1770465871839,11.90957486,2032.0,2030.9,0.28117241]
["bitfinex","ETHUSD",1770465872004,1.69768645,2031.9,2030.4,1.23125239]
["bitfinex","ETHUSD",1770465872329,1.69768645,2031.9,2030.5,1.23117922]
["bitfinex","ETHUSD",1770465872529,1.75207458,2031.9,2030.4,2.81198541]
["bitfinex","ETHUSD",1770465872734,1.69768645,2031.9,2030.7,1.2310583]
["bitfinex","ETHUSD",1770465872945,1.23049662,2031.7,2030.5,2.81194859]
["bitfinex","ETHUSD",1770465873127,1.23046451,2031.8,2030.7,1.58072476]
["bitfinex","ETHUSD",1770465873534,1.23025441,2032.1,2030.7,1.58072476]
["bitfinex","ETHUSD",1770465873833,1.2302314,2032.2,2031.0,1.58072476]
["bitfinex","ETHUSD",1770465874907,4.92077551,2032.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1770465875238,0.62072365,2032.3,2031.2,0.77350254]
["bitfinex","ETHUSD",1770465875452,0.002,2032.5,2031.3,1.58072476]
["bitfinex","ETHUSD",1770465875758,1.23203956,2032.5,2031.5,1.58072476]
["bitfinex","ETHUSD",1770465875904,1.23203956,2032.5,2031.6,1.60407328]
["bitfinex","ETHUSD",1770465875905,0.002,2032.5,2031.6,1.60407328]
["bitfinex","ETHUSD",1770465876103,0.002,2032.5,2031.8,1.55488918]
["bitfinex","ETHUSD",1770465876525,4.9189821,2033.0,2031.9,1.55488918]
["bitfinex","ETHUSD",1770465876526,1.22976454,2033.0,2031.9,1.55488918]
["bitfinex","ETHUSD",1770465876933,0.002,2033.1,2032.0,1.23031496]
["bitfinex","ETHUSD",1770465877246,0.002,2033.1,2032.2,1.55488918]
["bitfinex","ETHUSD",1770465877450,0.002,2033.1,2032.5,1.55488918]
["bitfinex","ETHUSD",1770465877746,0.002,2033.1,2032.6,1.3464464]
["bitfinex","ETHUSD",1770465877911,0.002,2033.1,2032.5,1.55488918]
["bitfinex","ETHUSD",1770465878351,0.002,2033.1,2032.1,1.55488918]
["bitfinex","ETHUSD",1770465878704,0.002,2033.1,2032.2,1.55488918]
["bitfinex","ETHUSD",1770465878908,0.002,2033.1,2032.6,1.55488918]
["bitfinex","ETHUSD",1770465879335,0.003,2034.0,2032.7,11.90957486]
["bitfinex","ETHUSD",1770465879507,1.23213791,2034.0,2032.9,1.55488918]
["bitfinex","ETHUSD",1770465879831,0.003,2034.0,2033.0,10.98574828]
["bitfinex","ETHUSD",1770465880040,0.003,2034.0,2033.1,1.55488918]
["bitfinex","ETHUSD",1770465880937,0.003,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770465881437,0.003,2034.0,2033.2,2.784478]
["bitfinex","ETHUSD",1770465881639,0.003,2034.0,2033.3,0.77028333]
["bitfinex","ETHUSD",1770465882334,4.97211757,2034.9,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465882335,0.003,2034.9,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465882544,1.23156556,2034.9,2033.7,0.05438813]
["bitfinex","ETHUSD",1770465882737,2.33756242,2034.9,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465882909,1.22880314,2034.5,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465883103,1.22880314,2034.5,2033.4,2.78435412]
["bitfinex","ETHUSD",1770465883537,10.98574828,2034.3,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465883835,0.05438813,2034.0,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465884031,0.05438813,2034.2,2032.8,2.57622681]
["bitfinex","ETHUSD",1770465884218,1.31558457,2034.2,2032.8,1.22979343]
["bitfinex","ETHUSD",1770465884412,1.31558457,2034.2,2032.6,1.55488918]
["bitfinex","ETHUSD",1770465884413,2.83302447,2034.2,2032.6,1.55488918]
["bitfinex","ETHUSD",1770465884635,1.57182803,2034.2,2032.6,1.55488918]
["bitfinex","ETHUSD",1770465884837,1.22880314,2034.5,2033.4,2.78434215]
["bitfinex","ETHUSD",1770465885062,1.22862197,2034.8,2033.5,1.55488918]
["bitfinex","ETHUSD",1770465885772,2.33759713,2034.9,2033.7,1.55488918]
["bitfinex","ETHUSD",1770465885963,1.10899686,2034.9,2033.7,1.60927731]
["bitfinex","ETHUSD",1770465886136,0.003,2034.9,2033.9,1.55488918]
["bitfinex","ETHUSD",1770465886736,0.003,2034.9,2034.1,1.55488918]
["bitfinex","ETHUSD",1770465886954,0.003,2034.9,2034.2,2.78387354]
["bitfinex","ETHUSD",1770465887272,0.003,2034.9,2034.3,1.55488918]
["bitfinex","ETHUSD",1770465887431,1.36177657,2035.5,2034.6,0.05438813]
["bitfinex","ETHUSD",1770465887432,0.1335597,2035.5,2034.6,0.05438813]
["bitfinex","ETHUSD",1770465887637,1.36176678,2035.5,2034.6,0.05438813]
["bitfinex","ETHUSD",1770465887835,1.9892152,2035.5,2034.5,0.05438813]
["bitfinex","ETHUSD",1770465888338,1.36176678,2035.5,2034.5,0.05438813]
["bitfinex","ETHUSD",1770465888554,1.36177236,2035.5,2034.5,0.05438813]
["bitfinex","ETHUSD",1770465888737,0.1335597,2035.5,2034.8,0.05438813]
["bitfinex","ETHUSD",1770465888932,0.1335597,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1770465888933,1.36177318,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1770465889254,1.36177318,2035.5,2034.5,1.22880039]
["bitfinex","ETHUSD",1770465889452,0.6274571,2035.4,2034.1,0.05438813]
["bitfinex","ETHUSD",1770465889638,0.6274571,2035.4,2034.2,1.22895731]
["bitfinex","ETHUSD",1770465889839,0.6274571,2035.4,2033.9,1.22911678]
["bitfinex","ETHUSD",1770465889840,2.19928513,2035.4,2033.9,1.22911678]
["bitfinex","ETHUSD",1770465890074,2.19928513,2035.4,2033.8,1.2291862]
["bitfinex","ETHUSD",1770465890233,1.57182803,2035.3,2033.9,1.22915651]
["bitfinex","ETHUSD",1770465890434,1.57182803,2035.1,2033.6,1.2293327]
["bitfinex","ETHUSD",1770465890751,1.57182803,2035.1,2033.9,1.22916315]
["bitfinex","ETHUSD",1770465890953,1.22850122,2035.0,2033.5,1.55488918]
["bitfinex","ETHUSD",1770465891163,1.22850122,2035.0,2033.8,1.22922072]
["bitfinex","ETHUSD",1770465892257,1.57182803,2034.9,2033.5,1.22937313]
["bitfinex","ETHUSD",1770465892461,0.28003293,2034.8,2033.8,1.22921367]
["bitfinex","ETHUSD",1770465892668,0.28003293,2034.8,2033.3,5.06263772]
["bitfinex","ETHUSD",1770465892669,1.57182803,2034.8,2033.3,5.06263772]
["bitfinex","ETHUSD",1770465892969,2.80051039,2034.7,2033.3,5.06259871]
["bitfinex","ETHUSD",1770465893183,1.57182803,2034.5,2033.3,3.8331268]
["bitfinex","ETHUSD",1770465893341,1.57182803,2034.5,2033.2,1.22955525]
["bitfinex","ETHUSD",1770465893538,1.25575763,2034.4,2033.3,1.22952142]
["bitfinex","ETHUSD",1770465893763,1.22868236,2034.7,2033.4,0.05438813]
["bitfinex","ETHUSD",1770465894045,1.22868236,2034.7,2033.4,12.59502559]
["bitfinex","ETHUSD",1770465894282,0.6274571,2035.4,2033.4,12.59502559]
["bitfinex","ETHUSD",1770465894448,1.22844086,2035.1,2033.7,12.54063746]
["bitfinex","ETHUSD",1770465894654,1.22844086,2035.1,2033.7,1.55488918]
["bitfinex","ETHUSD",1770465894852,0.002,2034.8,2033.7,1.55488918]
["bitfinex","ETHUSD",1770465895265,0.002,2034.8,2033.8,1.2836142]
["bitfinex","ETHUSD",1770465896172,0.002,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1770465897763,0.002,2034.8,2033.7,4.91690431]
["bitfinex","ETHUSD",1770465897764,0.002,2034.8,2033.7,1.2292418]
["bitfinex","ETHUSD",1770465898550,0.002,2034.8,2033.8,1.55488918]
["bitfinex","ETHUSD",1770465898744,0.002,2034.8,2033.9,0.28385191]
["bitfinex","ETHUSD",1770465898977,0.002,2034.8,2034.0,0.05438813]
["bitfinex","ETHUSD",1770465899466,0.002,2034.8,2033.9,0.28385191]
["bitfinex","ETHUSD",1770465899671,0.002,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770465899882,0.002,2034.8,2033.4,1.55488918]
["bitfinex","ETHUSD",1770465900062,0.002,2034.8,2033.7,1.22927165]
["bitfinex","ETHUSD",1770465900266,1.57382803,2034.8,2033.5,1.25406375]
["bitfinex","ETHUSD",1770465900462,0.002,2034.8,2033.9,1.22916238]
["bitfinex","ETHUSD",1770465900665,1.57382803,2034.8,2032.9,1.55488918]
["bitfinex","ETHUSD",1770465900865,1.57382803,2034.8,2033.2,5.53317762]
["bitfinex","ETHUSD",1770465901065,1.57382803,2034.8,2033.4,4.91786029]
["bitfinex","ETHUSD",1770465901385,1.57382803,2034.8,2033.2,11.60058771]
["bitfinex","ETHUSD",1770465901386,1.57382803,2034.8,2033.5,4.96658133]
["bitfinex","ETHUSD",1770465901680,1.22868236,2034.7,2033.6,0.49665813]
["bitfinex","ETHUSD",1770465901883,12.55757631,2034.6,2033.5,0.04910849]
["bitfinex","ETHUSD",1770465902058,12.55757631,2034.0,2032.4,1.55488918]
["bitfinex","ETHUSD",1770465902259,1.57182803,2034.0,2032.4,1.55488918]
["bitfinex","ETHUSD",1770465902576,1.57182803,2033.7,2032.3,0.001]
["bitfinex","ETHUSD",1770465902775,1.57182803,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1770465902980,1.57182803,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1770465903488,12.24150591,2033.6,2032.3,0.001]
["bitfinex","ETHUSD",1770465903665,1.57182803,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770465903870,2.82758566,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770465904080,1.25575763,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770465904278,1.22946788,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1770465905166,1.57182803,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770465905966,1.22940742,2033.5,2032.4,0.05438813]
["bitfinex","ETHUSD",1770465906165,1.22940742,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1770465906481,1.22940742,2033.5,2032.5,0.05438813]
["bitfinex","ETHUSD",1770465906665,0.74026125,2033.4,2032.5,0.05438813]
["bitfinex","ETHUSD",1770465907087,0.74026125,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1770465907295,2.17407944,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1770465907695,2.17407944,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770465908190,1.22952835,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770465908490,0.83217212,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770465909073,0.83217212,2033.2,2032.0,0.001]
["bitfinex","ETHUSD",1770465909074,12.41956647,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770465909274,1.43381819,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770465909694,1.43381819,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1770465910089,1.23019387,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1770465910272,0.75847876,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770465911889,1.36001329,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770465912100,1.23037551,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770465912412,10.98574828,2031.4,2030.1,0.001]
["bitfinex","ETHUSD",1770465912599,12.34576157,2031.7,2030.1,1.23242803]
["bitfinex","ETHUSD",1770465912600,1.09857483,2031.3,2030.1,1.23242803]
["bitfinex","ETHUSD",1770465912780,1.36001329,2031.6,2030.2,1.23140479]
["bitfinex","ETHUSD",1770465912976,1.36001329,2031.6,2030.3,1.23133939]
["bitfinex","ETHUSD",1770465913204,1.36001329,2031.6,2030.1,1.23242758]
["bitfinex","ETHUSD",1770465913584,1.36001329,2031.6,2030.3,1.23131348]
["bitfinex","ETHUSD",1770465913798,1.36001329,2031.6,2030.4,0.6156694]
["bitfinex","ETHUSD",1770465914177,1.36001329,2031.6,2030.3,1.23131348]
["bitfinex","ETHUSD",1770465914503,1.23061777,2031.5,2030.2,4.92557846]
["bitfinex","ETHUSD",1770465914706,2.59063106,2031.5,2030.1,1.23243213]
["bitfinex","ETHUSD",1770465914912,1.36001329,2031.4,2030.1,0.001]
["bitfinex","ETHUSD",1770465915412,1.36001329,2031.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1770465915715,0.25906311,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1770465915919,1.36001329,2031.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1770465916620,1.23073893,2031.3,2030.1,0.001]
["bitfinex","ETHUSD",1770465920414,1.23073893,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1770465920619,4.92295574,2031.6,2030.3,1.4924131]
["bitfinex","ETHUSD",1770465920620,1.23055719,2031.6,2030.3,1.4924131]
["bitfinex","ETHUSD",1770465920822,1.23053807,2031.7,2030.3,1.4924131]
["bitfinex","ETHUSD",1770465921013,1.23053807,2031.7,2030.5,1.4914131]
["bitfinex","ETHUSD",1770465922610,4.92198651,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1770465922923,4.92198651,2031.9,2030.6,2.7225763]
["bitfinex","ETHUSD",1770465923230,4.92012323,2032.5,2031.1,1.4914131]
["bitfinex","ETHUSD",1770465923402,4.92012323,2032.5,2031.2,1.4914131]
["bitfinex","ETHUSD",1770465923602,4.92012323,2032.5,2031.3,1.27141529]
["bitfinex","ETHUSD",1770465923922,1.36001329,2032.4,2031.3,1.27141529]
["bitfinex","ETHUSD",1770465924097,1.36001329,2032.4,2030.8,1.4914131]
["bitfinex","ETHUSD",1770465924492,1.22989127,2032.7,2031.2,1.4914131]
["bitfinex","ETHUSD",1770465924823,0.05438813,2032.5,2030.9,1.23093699]
["bitfinex","ETHUSD",1770465924999,1.41440142,2032.5,2030.9,1.23097076]
["bitfinex","ETHUSD",1770465925202,1.36001329,2032.5,2031.1,1.23081793]
["bitfinex","ETHUSD",1770465925391,1.36001329,2032.5,2031.2,1.23075353]
["bitfinex","ETHUSD",1770465926798,1.23007282,2032.4,2031.2,1.23075353]
["bitfinex","ETHUSD",1770465927317,2.59008611,2032.4,2031.1,1.84626002]
["bitfinex","ETHUSD",1770465928541,1.36001329,2032.3,2030.6,4.92448845]
["bitfinex","ETHUSD",1770465928706,1.36001329,2032.3,2030.7,1.23107052]
["bitfinex","ETHUSD",1770465928894,1.41440142,2032.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1770465929710,1.36001329,2032.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1770465929904,1.36001329,2032.1,2030.6,1.4914131]
["bitfinex","ETHUSD",1770465930107,0.25902072,2032.0,2030.7,0.27226369]
["bitfinex","ETHUSD",1770465930896,0.25902072,2032.0,2030.7,1.76367679]
["bitfinex","ETHUSD",1770465931052,1.23007282,2032.4,2030.9,1.4914131]
["bitfinex","ETHUSD",1770465933432,1.23007282,2032.4,2031.1,1.4914131]
["bitfinex","ETHUSD",1770465934136,1.23007282,2032.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1770465934313,2.59008611,2032.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1770465934509,0.75103243,2032.3,2031.1,2.10687346]
["bitfinex","ETHUSD",1770465934817,2.11104572,2032.3,2031.1,0.61546036]
["bitfinex","ETHUSD",1770465935017,2.11104572,2032.3,2030.9,4.92368291]
["bitfinex","ETHUSD",1770465935018,1.36001329,2032.2,2030.9,1.23093636]
["bitfinex","ETHUSD",1770465935322,1.23003953,2032.5,2031.1,1.4914131]
["bitfinex","ETHUSD",1770465935645,1.36001329,2033.0,2031.4,2.72209144]
["bitfinex","ETHUSD",1770465935646,1.22977027,2032.9,2031.4,2.72209144]
["bitfinex","ETHUSD",1770465935858,0.002,2032.2,2031.5,1.30471316]
["bitfinex","ETHUSD",1770465936011,1.22972303,2033.0,2031.8,12.31038136]
["bitfinex","ETHUSD",1770465936210,1.22972303,2033.0,2031.8,1.30471316]
["bitfinex","ETHUSD",1770465937243,1.22934697,2033.7,2032.1,1.30471316]
["bitfinex","ETHUSD",1770465937434,1.22934697,2033.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1770465937744,2.04451072,2033.6,2032.3,0.74556825]
["bitfinex","ETHUSD",1770465938042,0.74463671,2033.6,2032.3,0.74556825]
["bitfinex","ETHUSD",1770465938410,1.22934697,2033.7,2032.4,1.30471316]
["bitfinex","ETHUSD",1770465939220,1.22916564,2033.9,2032.4,1.30471316]
["bitfinex","ETHUSD",1770465939427,1.22916564,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770465939628,1.22916564,2033.9,2032.7,1.30471316]
["bitfinex","ETHUSD",1770465940018,4.91614625,2034.2,2032.7,1.30471316]
["bitfinex","ETHUSD",1770465940217,0.98320791,2034.1,2032.7,1.30471316]
["bitfinex","ETHUSD",1770465940520,0.98320791,2034.1,2032.6,0.05438813]
["bitfinex","ETHUSD",1770465940521,0.98320791,2034.1,2033.0,1.30471316]
["bitfinex","ETHUSD",1770465940727,1.22895158,2034.3,2032.6,12.31038136]
["bitfinex","ETHUSD",1770465940913,1.22895158,2034.3,2032.7,1.30471316]
["bitfinex","ETHUSD",1770465941645,1.29987401,2034.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1770465941838,1.35426214,2034.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1770465942033,1.29987401,2034.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1770465942247,1.32045065,2034.0,2032.9,1.30471316]
["bitfinex","ETHUSD",1770465942420,13.20450653,2034.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1770465942820,1.29987401,2034.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1770465943233,4.91545418,2034.5,2033.1,1.30471316]
["bitfinex","ETHUSD",1770465943545,1.22880314,2034.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1770465944951,6.21669248,2034.7,2033.3,1.30471316]
["bitfinex","ETHUSD",1770465944952,1.23068755,2034.7,2033.3,1.30471316]
["bitfinex","ETHUSD",1770465945140,1.23068755,2034.7,2033.4,1.35910129]
["bitfinex","ETHUSD",1770465945645,0.002,2034.7,2033.6,1.30471316]
["bitfinex","ETHUSD",1770465946023,0.002,2034.7,2033.8,1.30471316]
["bitfinex","ETHUSD",1770465947421,0.002,2034.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1770465947651,0.002,2034.7,2033.6,0.74517503]
["bitfinex","ETHUSD",1770465947946,0.002,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770465948931,0.002,2034.7,2033.8,1.30471316]
["bitfinex","ETHUSD",1770465949447,0.002,2034.7,2034.0,1.30471316]
["bitfinex","ETHUSD",1770465949657,1.22835778,2035.3,2034.0,1.30471316]
["bitfinex","ETHUSD",1770465949847,4.9130409,2035.4,2034.2,1.30471316]
["bitfinex","ETHUSD",1770465950146,1.85574584,2035.4,2034.3,0.25881461]
["bitfinex","ETHUSD",1770465950350,0.002,2034.4,2034.3,0.25881461]
["bitfinex","ETHUSD",1770465950643,1.85574584,2035.4,2034.3,0.25881461]
["bitfinex","ETHUSD",1770465950851,0.002,2034.6,2034.3,0.25881461]
["bitfinex","ETHUSD",1770465951847,0.002,2034.6,2033.9,1.22912664]
["bitfinex","ETHUSD",1770465952050,0.002,2034.6,2033.9,1.22914736]
["bitfinex","ETHUSD",1770465952350,0.002,2034.6,2034.3,1.22890887]
["bitfinex","ETHUSD",1770465952542,0.002,2034.6,2034.1,1.2290062]
["bitfinex","ETHUSD",1770465952748,0.002,2034.6,2034.1,1.2289996]
["bitfinex","ETHUSD",1770465952933,0.002,2034.6,2034.2,1.22896632]
["bitfinex","ETHUSD",1770465953138,0.002,2034.6,2034.3,1.22891963]
["bitfinex","ETHUSD",1770465953338,0.002,2034.6,2034.1,1.22901546]
["bitfinex","ETHUSD",1770465953636,0.002,2034.6,2034.1,0.61996666]
["bitfinex","ETHUSD",1770465953832,0.002,2034.6,2034.1,1.2290095]
["bitfinex","ETHUSD",1770465954157,0.002,2034.6,2034.2,1.22897963]
["bitfinex","ETHUSD",1770465954454,0.002,2034.6,2034.0,1.22906963]
["bitfinex","ETHUSD",1770465954656,0.002,2034.6,2034.1,1.22904282]
["bitfinex","ETHUSD",1770465954853,0.002,2034.6,2034.1,1.22903487]
["bitfinex","ETHUSD",1770465955030,0.002,2034.6,2034.2,1.22897877]
["bitfinex","ETHUSD",1770465958370,0.002,2034.6,2034.1,1.22904124]
["bitfinex","ETHUSD",1770465958666,0.002,2034.6,2033.7,4.91709931]
["bitfinex","ETHUSD",1770465959240,0.002,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1770465960267,0.002,2034.6,2033.6,0.74517503]
["bitfinex","ETHUSD",1770465960439,0.002,2034.6,2033.3,0.74526573]
["bitfinex","ETHUSD",1770465960440,0.002,2034.6,2033.4,18.12673356]
["bitfinex","ETHUSD",1770465960636,0.002,2034.6,2033.5,1.30471316]
["bitfinex","ETHUSD",1770465960846,0.002,2034.6,2033.6,1.35910129]
["bitfinex","ETHUSD",1770465961654,0.002,2034.6,2033.6,1.30471316]
["bitfinex","ETHUSD",1770465961852,0.002,2034.6,2033.3,2.02912174]
["bitfinex","ETHUSD",1770465961853,0.002,2034.6,2033.3,1.9747535]
["bitfinex","ETHUSD",1770465962054,1.30187401,2034.6,2033.4,0.69469933]
["bitfinex","ETHUSD",1770465962255,5.24285868,2036.3,2034.3,13.20934568]
["bitfinex","ETHUSD",1770465962455,0.33198435,2036.3,2035.1,11.90463252]
["bitfinex","ETHUSD",1770465962745,1.22772534,2036.3,2035.4,0.05438813]
["bitfinex","ETHUSD",1770465962941,1.22735529,2036.9,2036.0,0.05438813]
["bitfinex","ETHUSD",1770465963162,1.22735529,2036.9,2035.7,0.05438813]
["bitfinex","ETHUSD",1770465963363,1.22735529,2036.9,2035.9,0.05438813]
["bitfinex","ETHUSD",1770465963569,1.22735529,2036.9,2035.6,0.05438813]
["bitfinex","ETHUSD",1770465963757,1.22735529,2036.9,2035.7,0.05438813]
["bitfinex","ETHUSD",1770465964272,1.5626362,2037.0,2035.9,1.35910129]
["bitfinex","ETHUSD",1770465964459,1.56264421,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1770465964774,0.33533953,2037.0,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465964945,1.56264383,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1770465965146,0.33533953,2037.0,2035.9,2.58702224]
["bitfinex","ETHUSD",1770465965351,1.22735529,2036.9,2035.9,2.53263411]
["bitfinex","ETHUSD",1770465965967,1.22735529,2036.9,2035.5,1.30107719]
["bitfinex","ETHUSD",1770465966143,1.22735529,2036.9,2035.4,0.05438813]
["bitfinex","ETHUSD",1770465966343,1.22735529,2036.9,2035.6,1.22810163]
["bitfinex","ETHUSD",1770465966551,1.22747581,2036.7,2035.1,4.91352601]
["bitfinex","ETHUSD",1770465966860,1.22747581,2036.7,2035.2,1.35546532]
["bitfinex","ETHUSD",1770465967054,1.22747581,2036.7,2035.5,0.05438813]
["bitfinex","ETHUSD",1770465967273,1.22747581,2036.7,2035.5,1.35546532]
["bitfinex","ETHUSD",1770465967779,1.22747581,2036.7,2035.6,0.05438813]
["bitfinex","ETHUSD",1770465968078,2.39691899,2036.7,2035.6,0.05438813]
["bitfinex","ETHUSD",1770465968861,1.22735529,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1770465969260,1.22735529,2036.9,2035.9,0.05438813]
["bitfinex","ETHUSD",1770465969454,1.22735529,2036.9,2035.8,1.30107719]
["bitfinex","ETHUSD",1770465970670,0.33533953,2037.0,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465970853,0.33533953,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1770465971047,0.33533953,2037.0,2036.3,1.8959843]
["bitfinex","ETHUSD",1770465971250,1.22663264,2038.1,2036.9,0.05438813]
["bitfinex","ETHUSD",1770465971581,1.22663264,2038.1,2036.3,0.61387924]
["bitfinex","ETHUSD",1770465971582,1.28714829,2038.0,2036.3,0.61387924]
["bitfinex","ETHUSD",1770465971898,13.19178081,2037.8,2036.3,0.61387924]
["bitfinex","ETHUSD",1770465972197,2.60632637,2037.7,2036.4,0.31548529]
["bitfinex","ETHUSD",1770465972347,1.28714829,2037.6,2035.8,1.31323345]
["bitfinex","ETHUSD",1770465972552,1.28714829,2037.4,2035.8,1.31323345]
["bitfinex","ETHUSD",1770465972852,1.22723479,2037.1,2035.5,4.91278587]
["bitfinex","ETHUSD",1770465973079,1.34153642,2037.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1770465973267,1.62248782,2037.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1770465973579,0.62031179,2036.9,2035.6,0.74544613]
["bitfinex","ETHUSD",1770465973966,0.33533953,2036.8,2035.6,2.05867958]
["bitfinex","ETHUSD",1770465974367,0.33533953,2036.7,2035.6,2.05867958]
["bitfinex","ETHUSD",1770465974575,0.33533953,2036.8,2035.6,0.74544613]
["bitfinex","ETHUSD",1770465974971,0.33533953,2036.7,2035.7,1.22807879]
["bitfinex","ETHUSD",1770465975287,0.33533953,2036.7,2035.8,0.74299555]
["bitfinex","ETHUSD",1770465975459,0.33533953,2036.6,2035.8,0.68860742]
["bitfinex","ETHUSD",1770465975664,0.33533953,2036.8,2035.8,0.74299555]
["bitfinex","ETHUSD",1770465976180,0.33533953,2036.7,2035.8,0.68860742]
["bitfinex","ETHUSD",1770465976383,0.33533953,2036.8,2035.8,0.68860742]
["bitfinex","ETHUSD",1770465976600,0.97751592,2036.8,2035.8,0.68860742]
["bitfinex","ETHUSD",1770465976812,0.33533953,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770465977101,1.22753608,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770465977297,1.56287561,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770465977491,0.33533953,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770465977889,0.33533953,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770465978090,0.94910569,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770465978703,0.33533953,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770465979093,1.56297135,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770465979283,0.33533953,2036.6,2035.8,0.05438813]
["bitfinex","ETHUSD",1770465979484,0.33533953,2036.5,2035.8,0.05438813]
["bitfinex","ETHUSD",1770465979809,0.33533953,2037.0,2035.9,0.05438813]
["bitfinex","ETHUSD",1770465980320,1.22723479,2037.1,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465980321,0.33533953,2036.9,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465980503,0.33533953,2037.0,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465980893,0.33533953,2036.9,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465981101,0.33533953,2037.1,2036.3,1.28210506]
["bitfinex","ETHUSD",1770465981308,1.56227317,2037.6,2036.4,1.94108388]
["bitfinex","ETHUSD",1770465981513,0.33533953,2037.5,2036.4,1.94108388]
["bitfinex","ETHUSD",1770465982380,0.33533953,2037.4,2036.4,1.94108388]
["bitfinex","ETHUSD",1770465982683,0.33533953,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770465982911,1.22693364,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770465983113,0.33533953,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770465983841,0.33533953,2037.4,2036.3,1.22771693]
["bitfinex","ETHUSD",1770465984116,0.33533953,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770465984304,0.33533953,2037.5,2036.5,0.05438813]
["bitfinex","ETHUSD",1770465984485,0.33533953,2037.4,2036.5,0.05438813]
["bitfinex","ETHUSD",1770465984687,0.33533953,2037.5,2036.5,0.05438813]
["bitfinex","ETHUSD",1770465985027,0.33533953,2037.5,2036.4,0.75062063]
["bitfinex","ETHUSD",1770465985185,1.22711431,2037.3,2036.4,1.97823137]
["bitfinex","ETHUSD",1770465985386,1.22711431,2037.3,2036.5,0.82020978]
["bitfinex","ETHUSD",1770465985624,0.33533953,2037.2,2036.2,1.22774067]
["bitfinex","ETHUSD",1770465985922,1.28714829,2037.1,2035.9,1.22792632]
["bitfinex","ETHUSD",1770465986123,1.62248782,2037.1,2035.9,1.22795576]
["bitfinex","ETHUSD",1770465986326,1.62248782,2037.1,2035.8,0.25967385]
["bitfinex","ETHUSD",1770465986327,0.33533953,2037.0,2035.8,1.48764919]
["bitfinex","ETHUSD",1770465986539,0.33533953,2037.0,2035.9,1.22795204]
["bitfinex","ETHUSD",1770465986747,1.62248782,2036.9,2035.9,0.64008552]
["bitfinex","ETHUSD",1770465987025,0.33533953,2037.0,2035.8,4.91193807]
["bitfinex","ETHUSD",1770465987241,1.62248782,2037.2,2035.7,1.22907879]
["bitfinex","ETHUSD",1770465987387,0.33533953,2037.1,2035.9,0.05438813]
["bitfinex","ETHUSD",1770465987589,0.33533953,2037.0,2035.9,1.36762158]
["bitfinex","ETHUSD",1770465987823,1.28714829,2037.4,2035.9,1.36762158]
["bitfinex","ETHUSD",1770465988220,0.33533953,2037.3,2035.9,1.36762158]
["bitfinex","ETHUSD",1770465988718,0.33533953,2037.2,2035.9,1.36762158]
["bitfinex","ETHUSD",1770465989020,0.33533953,2037.3,2035.9,1.36762158]
["bitfinex","ETHUSD",1770465989204,1.22717455,2037.2,2036.0,2.54113128]
["bitfinex","ETHUSD",1770465989413,1.56251408,2037.2,2036.1,0.75071108]
["bitfinex","ETHUSD",1770465989591,0.33533953,2037.1,2036.2,0.05438813]
["bitfinex","ETHUSD",1770465989791,0.33533953,2037.1,2036.2,1.36762158]
["bitfinex","ETHUSD",1770465990325,0.33533953,2037.1,2036.5,0.05438813]
["bitfinex","ETHUSD",1770465990837,0.33533953,2037.0,2036.5,0.05438813]
["bitfinex","ETHUSD",1770465991045,0.33533953,2037.2,2036.2,1.36762158]
["bitfinex","ETHUSD",1770465991339,0.33533953,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1770465991905,0.33533953,2037.1,2036.1,1.97854563]
["bitfinex","ETHUSD",1770465992109,1.62248782,2037.3,2036.1,1.22780017]
["bitfinex","ETHUSD",1770465992316,1.62248782,2037.3,2036.1,1.22779335]
["bitfinex","ETHUSD",1770465992531,0.33533953,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1770465992712,1.62248782,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1770465992914,0.33533953,2037.1,2036.2,1.22773368]
["bitfinex","ETHUSD",1770465993120,0.33533953,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1770465993340,0.33533953,2037.0,2036.2,1.36762158]
["bitfinex","ETHUSD",1770465993507,1.56239361,2037.4,2036.2,1.36762158]
["bitfinex","ETHUSD",1770465993841,0.33533953,2037.3,2036.2,1.36762158]
["bitfinex","ETHUSD",1770465994025,0.33533953,2037.3,2036.2,1.31323345]
["bitfinex","ETHUSD",1770465994540,0.33533953,2037.2,2036.2,1.31323345]
["bitfinex","ETHUSD",1770465994745,0.33533953,2037.3,2036.2,1.31323345]
["bitfinex","ETHUSD",1770465994915,1.62248782,2037.3,2036.0,1.22889783]
["bitfinex","ETHUSD",1770465995115,0.33533953,2037.2,2036.1,0.61948773]
["bitfinex","ETHUSD",1770465995541,1.56257432,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1770465995748,1.56257432,2037.1,2036.1,1.8472821]
["bitfinex","ETHUSD",1770465995945,0.33533953,2037.0,2036.1,1.84731943]
["bitfinex","ETHUSD",1770465996244,0.33533953,2037.0,2036.1,1.2278317]
["bitfinex","ETHUSD",1770465996542,0.33533953,2036.9,2036.0,1.2288429]
["bitfinex","ETHUSD",1770465996763,1.22723479,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1770465996764,1.55842654,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1770465997050,1.22308701,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770465997432,1.22741555,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770465997622,0.73601648,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770465997812,1.95910349,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770465998019,0.33533953,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770465998571,1.22308701,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770465998764,0.33433953,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770465999619,0.33433953,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770465999855,2.78496262,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770466000055,1.17745188,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770466000259,0.84311235,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770466000631,0.33433953,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770466001029,0.33433953,2036.4,2035.8,0.05438813]
["bitfinex","ETHUSD",1770466001657,13.23011953,2037.4,2035.8,0.05438813]
["bitfinex","ETHUSD",1770466001658,1.55861185,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770466001951,0.33433953,2037.6,2036.5,1.28198449]
["bitfinex","ETHUSD",1770466002258,0.33433953,2037.6,2036.6,0.61923699]
["bitfinex","ETHUSD",1770466002830,0.33433953,2037.6,2036.8,0.05438813]
["bitfinex","ETHUSD",1770466003026,0.33433953,2037.6,2036.6,0.61923699]
["bitfinex","ETHUSD",1770466003727,1.22699386,2037.5,2036.6,0.61923699]
["bitfinex","ETHUSD",1770466003959,1.22699386,2037.5,2036.4,1.22762309]
["bitfinex","ETHUSD",1770466004138,1.22699386,2037.5,2036.6,1.22752072]
["bitfinex","ETHUSD",1770466004139,0.002,2036.8,2036.6,1.22752072]
["bitfinex","ETHUSD",1770466004454,0.002,2036.8,2036.5,1.22755119]
["bitfinex","ETHUSD",1770466004862,0.33633953,2036.8,2036.5,1.22755119]
["bitfinex","ETHUSD",1770466005064,0.002,2036.8,2036.5,1.22756831]
["bitfinex","ETHUSD",1770466005239,0.002,2036.8,2036.6,0.61381482]
["bitfinex","ETHUSD",1770466005434,0.33633953,2036.8,2036.6,0.61381482]
["bitfinex","ETHUSD",1770466005670,0.33633953,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1770466006271,1.55861864,2037.7,2036.4,1.26034028]
["bitfinex","ETHUSD",1770466006473,1.55857032,2037.7,2036.6,12.15584586]
["bitfinex","ETHUSD",1770466006763,1.55857032,2037.7,2036.7,2.47592487]
["bitfinex","ETHUSD",1770466007361,1.55857444,2037.7,2036.7,2.47592487]
["bitfinex","ETHUSD",1770466007671,0.33169402,2037.7,2036.7,2.47592487]
["bitfinex","ETHUSD",1770466007965,1.55857145,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1770466009165,0.33169402,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1770466009465,1.55856885,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1770466010255,1.55856885,2037.7,2036.7,1.22743865]
["bitfinex","ETHUSD",1770466010962,1.55856885,2037.7,2036.7,1.22747036]
["bitfinex","ETHUSD",1770466011169,2.69590505,2037.7,2036.8,0.61376142]
["bitfinex","ETHUSD",1770466011785,2.69590505,2037.7,2036.7,1.22747448]
["bitfinex","ETHUSD",1770466011953,2.69590505,2037.7,2036.5,4.90990327]
["bitfinex","ETHUSD",1770466012268,1.55856885,2037.7,2036.7,1.26034028]
["bitfinex","ETHUSD",1770466013252,1.55856836,2037.7,2036.7,1.26034028]
["bitfinex","ETHUSD",1770466013574,1.50856836,2037.7,2036.7,1.26034028]
["bitfinex","ETHUSD",1770466013869,2.15015216,2037.7,2036.5,4.90990327]
["bitfinex","ETHUSD",1770466014075,1.50856836,2037.7,2036.5,4.90990327]
["bitfinex","ETHUSD",1770466014243,1.50856836,2037.7,2036.6,0.05438813]
["bitfinex","ETHUSD",1770466015350,1.50856836,2037.7,2036.5,4.90990327]
["bitfinex","ETHUSD",1770466015671,1.50856836,2037.7,2036.6,0.05438813]
["bitfinex","ETHUSD",1770466015868,1.50856836,2037.7,2036.5,6.11585542]
["bitfinex","ETHUSD",1770466016083,1.50856836,2037.7,2036.6,0.73434518]
["bitfinex","ETHUSD",1770466016266,1.50856836,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770466016768,1.50856836,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770466016964,0.002,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770466021251,0.002,2037.5,2037.0,1.20595215]
["bitfinex","ETHUSD",1770466021463,0.14405537,2039.6,2037.6,1.20595215]
["bitfinex","ETHUSD",1770466021464,0.33312749,2039.2,2037.6,1.20595215]
["bitfinex","ETHUSD",1770466021661,0.003,2039.3,2038.4,10.94989371]
["bitfinex","ETHUSD",1770466021864,1.35939208,2039.5,2038.5,0.44657266]
["bitfinex","ETHUSD",1770466022062,11.94235114,2039.3,2037.7,3.1730376]
["bitfinex","ETHUSD",1770466022371,0.3886463,2039.3,2038.5,0.05438813]
["bitfinex","ETHUSD",1770466022571,10.94989371,2039.2,2037.7,1.20595215]
["bitfinex","ETHUSD",1770466022772,0.99812165,2039.4,2038.5,0.05438813]
["bitfinex","ETHUSD",1770466022947,1.35939208,2039.5,2038.8,0.05438813]
["bitfinex","ETHUSD",1770466023149,0.1335597,2039.5,2038.5,1.20595215]
["bitfinex","ETHUSD",1770466023475,1.35936066,2039.5,2038.5,1.20595215]
["bitfinex","ETHUSD",1770466023774,0.1335597,2039.5,2038.6,2.43228394]
["bitfinex","ETHUSD",1770466023944,0.1335597,2039.5,2038.7,0.73377868]
["bitfinex","ETHUSD",1770466024142,12.30925419,2039.5,2038.2,1.20595215]
["bitfinex","ETHUSD",1770466024344,12.30925419,2039.5,2037.8,1.20595215]
["bitfinex","ETHUSD",1770466024345,0.05438813,2039.4,2037.8,1.20595215]
["bitfinex","ETHUSD",1770466024874,1.74800678,2039.5,2038.1,1.20595215]
["bitfinex","ETHUSD",1770466024875,1.35936048,2039.5,2038.1,1.20595215]
["bitfinex","ETHUSD",1770466025041,1.35936048,2039.5,2038.1,2.43253806]
["bitfinex","ETHUSD",1770466025248,1.35936048,2039.5,2038.2,1.20595215]
["bitfinex","ETHUSD",1770466025549,1.35936048,2039.5,2038.5,1.20595215]
["bitfinex","ETHUSD",1770466025744,1.35936048,2039.5,2038.5,2.43232552]
["bitfinex","ETHUSD",1770466025945,1.35936844,2039.5,2038.6,0.73380714]
["bitfinex","ETHUSD",1770466026179,10.94989371,2039.4,2037.5,1.22050719]
["bitfinex","ETHUSD",1770466026347,10.94989371,2039.4,2037.9,1.22670852]
["bitfinex","ETHUSD",1770466026548,12.00963825,2039.4,2037.8,1.22050719]
["bitfinex","ETHUSD",1770466027061,12.00963825,2039.4,2037.8,2.44728323]
["bitfinex","ETHUSD",1770466027457,12.00963825,2039.4,2037.8,1.22050719]
["bitfinex","ETHUSD",1770466027654,1.22597096,2039.2,2037.8,1.22050719]
["bitfinex","ETHUSD",1770466027852,12.00659953,2039.1,2037.5,1.22698267]
["bitfinex","ETHUSD",1770466028070,12.00659953,2039.1,2037.5,1.22695579]
["bitfinex","ETHUSD",1770466028384,12.00659953,2039.1,2037.4,1.22050719]
["bitfinex","ETHUSD",1770466028597,12.00659953,2039.1,2037.5,1.22695622]
["bitfinex","ETHUSD",1770466028765,1.32325705,2039.0,2037.8,1.22680789]
["bitfinex","ETHUSD",1770466029102,10.94989371,2039.1,2037.7,1.22050719]
["bitfinex","ETHUSD",1770466029256,1.18627573,2038.7,2037.2,1.22713342]
["bitfinex","ETHUSD",1770466029892,2.38412193,2038.6,2037.0,1.22726278]
["bitfinex","ETHUSD",1770466030180,1.15779014,2038.4,2037.1,0.85782913]
["bitfinex","ETHUSD",1770466031878,2.38430242,2038.3,2037.1,0.85782913]
["bitfinex","ETHUSD",1770466033458,1.22651228,2038.3,2037.1,0.85782913]
["bitfinex","ETHUSD",1770466033853,4.90604915,2038.4,2037.1,0.85782913]
["bitfinex","ETHUSD",1770466033854,4.90604915,2038.6,2037.1,14.24552507]
["bitfinex","ETHUSD",1770466034053,4.90604915,2038.6,2037.2,1.91544642]
["bitfinex","ETHUSD",1770466034549,1.15779014,2038.5,2037.2,1.91544642]
["bitfinex","ETHUSD",1770466034755,4.90604915,2038.6,2037.1,3.29563596]
["bitfinex","ETHUSD",1770466035583,4.90604915,2038.6,2037.2,1.2649633]
["bitfinex","ETHUSD",1770466035786,4.90604915,2038.6,2037.3,12.16046888]
["bitfinex","ETHUSD",1770466035985,1.22621149,2038.8,2037.4,2.43762925]
["bitfinex","ETHUSD",1770466036194,1.22621149,2038.8,2037.4,1.21057517]
["bitfinex","ETHUSD",1770466036502,3.60335243,2038.8,2037.4,1.21057517]
["bitfinex","ETHUSD",1770466036861,3.60335243,2038.8,2037.3,1.22707125]
["bitfinex","ETHUSD",1770466037087,1.15779014,2038.7,2037.3,1.22707125]
["bitfinex","ETHUSD",1770466037590,1.15779014,2038.6,2037.3,1.22710095]
["bitfinex","ETHUSD",1770466037794,1.15779014,2038.6,2037.2,1.22713114]
["bitfinex","ETHUSD",1770466037964,1.15779014,2038.6,2037.3,0.6993864]
["bitfinex","ETHUSD",1770466037965,2.43716033,2038.5,2037.3,0.6993864]
["bitfinex","ETHUSD",1770466038621,1.15779014,2038.3,2037.3,0.6993864]
["bitfinex","ETHUSD",1770466038759,1.15779014,2038.3,2037.1,0.85782913]
["bitfinex","ETHUSD",1770466039392,1.15779014,2038.0,2036.9,0.001]
["bitfinex","ETHUSD",1770466039595,1.15779014,2038.4,2036.9,0.001]
["bitfinex","ETHUSD",1770466039776,1.15779014,2038.0,2036.9,0.001]
["bitfinex","ETHUSD",1770466039976,12.10768385,2037.4,2036.0,0.05538813]
["bitfinex","ETHUSD",1770466040196,1.21076839,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1770466040510,1.15779014,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1770466040673,1.15779014,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1770466040871,1.15779014,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770466041288,10.94989371,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770466041486,1.15779014,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770466041690,2.36855852,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770466041893,1.22753608,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770466042491,2.38532622,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770466042676,13.33521993,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770466043701,10.94989371,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770466043903,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770466044108,4.9097148,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770466044307,1.15779014,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1770466045185,12.10768385,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770466045578,1.15779014,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770466046128,1.15779014,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770466046275,1.15779014,2036.3,2034.8,6.12591253]
["bitfinex","ETHUSD",1770466046616,1.22765664,2036.4,2035.2,0.05438813]
["bitfinex","ETHUSD",1770466046798,1.22765664,2036.4,2035.3,1.21057517]
["bitfinex","ETHUSD",1770466047179,1.22729504,2037.0,2035.5,1.2649633]
["bitfinex","ETHUSD",1770466048026,6.0669703,2037.2,2035.6,2.43871429]
["bitfinex","ETHUSD",1770466048787,6.0669703,2037.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1770466049011,1.09759439,2037.0,2035.7,1.83008354]
["bitfinex","ETHUSD",1770466049411,1.22723479,2037.2,2035.8,1.2649633]
["bitfinex","ETHUSD",1770466050007,4.90819074,2037.5,2036.0,1.21057517]
["bitfinex","ETHUSD",1770466050610,1.15779014,2037.4,2036.0,1.21057517]
["bitfinex","ETHUSD",1770466050929,1.15779014,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770466051149,4.90819074,2037.5,2036.0,1.21057517]
["bitfinex","ETHUSD",1770466051325,1.70850783,2037.4,2036.0,1.21057517]
["bitfinex","ETHUSD",1770466052001,1.22711431,2037.3,2036.0,2.43845382]
["bitfinex","ETHUSD",1770466052199,10.94989371,2037.0,2035.7,0.61950837]
["bitfinex","ETHUSD",1770466052429,12.10768385,2037.0,2035.7,1.22807326]
["bitfinex","ETHUSD",1770466052596,1.15779014,2036.9,2035.5,1.22819745]
["bitfinex","ETHUSD",1770466052806,1.15779014,2036.9,2035.5,1.22819787]
["bitfinex","ETHUSD",1770466053005,1.15779014,2036.9,2035.2,6.1240411]
["bitfinex","ETHUSD",1770466053230,1.15779014,2036.7,2035.4,1.2282575]
["bitfinex","ETHUSD",1770466053413,12.10768385,2036.5,2035.3,0.61240411]
["bitfinex","ETHUSD",1770466053599,1.15779014,2036.1,2034.9,0.61259125]
["bitfinex","ETHUSD",1770466053804,10.94989371,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770466054002,2.38568797,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1770466054204,12.10768385,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770466054397,2.49134831,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770466054636,1.15779014,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770466055119,1.33355817,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770466055120,12.10768385,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770466055300,12.10768385,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770466055739,1.33355817,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770466056121,4.91159135,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1770466056633,6.07118372,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1770466056804,6.07118372,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1770466057342,4.91159135,2036.1,2035.0,1.18067781]
["bitfinex","ETHUSD",1770466058342,4.91087288,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1770466058527,0.98240317,2036.2,2035.2,0.73231111]
["bitfinex","ETHUSD",1770466058833,0.98240317,2036.2,2035.0,2.4091417]
["bitfinex","ETHUSD",1770466059212,0.002,2036.4,2035.1,1.17967781]
["bitfinex","ETHUSD",1770466059413,1.15959237,2036.2,2035.0,0.001]
["bitfinex","ETHUSD",1770466060238,1.22789783,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770466060428,1.22775996,2036.3,2035.1,1.17967781]
["bitfinex","ETHUSD",1770466060808,1.22970132,2036.4,2035.1,1.17967781]
["bitfinex","ETHUSD",1770466061210,1.84371726,2036.4,2035.1,1.17967781]
["bitfinex","ETHUSD",1770466061607,0.002,2036.4,2035.7,1.17967781]
["bitfinex","ETHUSD",1770466061813,1.22717455,2037.2,2036.0,1.17967781]
["bitfinex","ETHUSD",1770466062339,1.22693364,2037.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1770466062736,1.22693364,2037.6,2036.2,1.17967781]
["bitfinex","ETHUSD",1770466063039,1.22693364,2037.6,2036.3,1.17967781]
["bitfinex","ETHUSD",1770466063342,1.22693364,2037.6,2036.5,1.17967781]
["bitfinex","ETHUSD",1770466063642,1.22663264,2038.1,2036.9,1.17967781]
["bitfinex","ETHUSD",1770466064435,6.06612296,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770466064650,4.90653059,2038.5,2037.0,2.40697285]
["bitfinex","ETHUSD",1770466064822,0.61329225,2038.4,2037.1,0.7316153]
["bitfinex","ETHUSD",1770466065643,1.00193855,2038.4,2037.2,1.17967781]
["bitfinex","ETHUSD",1770466065842,0.61329225,2038.4,2037.2,1.17967781]
["bitfinex","ETHUSD",1770466066351,1.22651228,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1770466066565,0.67458537,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1770466066851,0.67458537,2038.2,2037.2,2.40680912]
["bitfinex","ETHUSD",1770466067453,1.83978369,2038.4,2037.2,2.40680912]
["bitfinex","ETHUSD",1770466068250,1.83978369,2038.4,2037.1,0.7316153]
["bitfinex","ETHUSD",1770466068455,11.8529513,2038.1,2036.5,2.40727417]
["bitfinex","ETHUSD",1770466068685,2.38616483,2038.2,2036.5,2.40727417]
["bitfinex","ETHUSD",1770466068824,0.73468428,2038.1,2036.6,0.85360556]
["bitfinex","ETHUSD",1770466069461,0.73468428,2038.1,2036.8,1.17967781]
["bitfinex","ETHUSD",1770466070864,1.22669283,2038.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1770466071159,1.9613315,2038.1,2036.9,1.28174342]
["bitfinex","ETHUSD",1770466071369,1.9613315,2038.1,2037.0,1.17967781]
["bitfinex","ETHUSD",1770466071565,1.22664722,2038.1,2037.0,1.17967781]
["bitfinex","ETHUSD",1770466072266,0.002,2038.2,2037.3,1.23406594]
["bitfinex","ETHUSD",1770466072426,0.002,2038.2,2037.3,1.17967781]
["bitfinex","ETHUSD",1770466072632,1.22859557,2038.2,2037.3,1.17967781]
["bitfinex","ETHUSD",1770466072842,1.90358996,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1770466073334,0.002,2038.2,2037.4,2.40673189]
["bitfinex","ETHUSD",1770466073666,0.002,2038.2,2037.5,1.23406594]
["bitfinex","ETHUSD",1770466074062,0.002,2038.4,2037.7,1.17967781]
["bitfinex","ETHUSD",1770466074562,0.002,2038.4,2037.9,0.05438813]
["bitfinex","ETHUSD",1770466074862,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1770466075064,0.002,2038.4,2038.2,1.17967781]
["bitfinex","ETHUSD",1770466075241,1e-08,2039.1,2038.4,1.17967781]
["bitfinex","ETHUSD",1770466075432,1e-08,2039.1,2038.5,0.05438813]
["bitfinex","ETHUSD",1770466075634,1e-08,2039.1,2038.6,1.23406594]
["bitfinex","ETHUSD",1770466076145,1e-08,2039.1,2038.9,1.17967781]
["bitfinex","ETHUSD",1770466076464,1e-08,2039.1,2039.0,0.05438813]
["bitfinex","ETHUSD",1770466076855,1e-08,2039.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1770466077058,1e-08,2039.1,2039.0,1.95712416]
["bitfinex","ETHUSD",1770466077846,0.003,2039.9,2039.3,0.05438813]
["bitfinex","ETHUSD",1770466078237,0.003,2039.9,2039.7,0.05438813]
["bitfinex","ETHUSD",1770466078438,0.003,2039.9,2039.1,0.05438813]
["bitfinex","ETHUSD",1770466078643,0.003,2039.9,2039.4,0.05438813]
["bitfinex","ETHUSD",1770466078844,0.003,2039.9,2039.7,0.05438813]
["bitfinex","ETHUSD",1770466079038,0.33353551,2040.1,2039.6,1.17967781]
["bitfinex","ETHUSD",1770466079567,0.5,2040.5,2039.6,1.17967781]
["bitfinex","ETHUSD",1770466080453,0.5,2040.5,2039.8,1.17967781]
["bitfinex","ETHUSD",1770466080863,0.003,2040.6,2040.0,1.23406594]
["bitfinex","ETHUSD",1770466081067,4.89886244,2041.3,2039.8,1.22557327]
["bitfinex","ETHUSD",1770466081367,1.22464975,2041.4,2039.8,1.22557327]
["bitfinex","ETHUSD",1770466081368,1.22464975,2041.4,2040.4,1.17967781]
["bitfinex","ETHUSD",1770466081572,1.22464975,2041.4,2039.9,1.17967781]
["bitfinex","ETHUSD",1770466082686,1.15959237,2041.3,2039.8,1.22557327]
["bitfinex","ETHUSD",1770466082883,1.15959237,2041.3,2039.8,1.83837474]
["bitfinex","ETHUSD",1770466083089,2.38436211,2041.2,2039.8,1.83837474]
["bitfinex","ETHUSD",1770466083250,2.38436211,2041.2,2039.8,0.61280147]
["bitfinex","ETHUSD",1770466083461,1.15959237,2041.0,2039.1,1.23406594]
["bitfinex","ETHUSD",1770466083653,1.15959237,2041.0,2039.6,1.22569069]
["bitfinex","ETHUSD",1770466083846,1.15959237,2041.0,2039.1,1.17967781]
["bitfinex","ETHUSD",1770466084068,1.15959237,2041.0,2039.3,1.22587333]
["bitfinex","ETHUSD",1770466084272,1.15959237,2041.0,2039.4,1.22580302]
["bitfinex","ETHUSD",1770466084475,1.15959237,2041.0,2039.5,1.8387313]
["bitfinex","ETHUSD",1770466084790,1.15959237,2041.0,2039.5,1.83869753]
["bitfinex","ETHUSD",1770466084945,1.15959237,2041.0,2039.1,1.23406594]
["bitfinex","ETHUSD",1770466084946,1.15959237,2040.3,2039.0,0.73103294]
["bitfinex","ETHUSD",1770466085284,2.38496243,2040.2,2038.4,2.40612992]
["bitfinex","ETHUSD",1770466085568,1.22537006,2040.2,2038.9,0.05438813]
["bitfinex","ETHUSD",1770466085762,1.22537006,2040.2,2038.9,1.23406594]
["bitfinex","ETHUSD",1770466086755,1.22537006,2040.2,2039.2,0.05438813]
["bitfinex","ETHUSD",1770466086947,1.22537006,2040.2,2038.9,1.23406594]
["bitfinex","ETHUSD",1770466086948,1.83825509,2040.2,2038.9,1.23406594]
["bitfinex","ETHUSD",1770466087145,1.83825509,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1770466087548,1.83826561,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1770466088476,1.83826561,2040.2,2038.3,4.96030781]
["bitfinex","ETHUSD",1770466088477,1.12196872,2040.1,2038.5,1.19190818]
["bitfinex","ETHUSD",1770466088654,1.12196872,2039.9,2038.3,4.90601775]
["bitfinex","ETHUSD",1770466088972,1.12196872,2039.9,2038.2,1.22654868]
["bitfinex","ETHUSD",1770466089166,1.12196872,2039.7,2038.2,1.22654868]
["bitfinex","ETHUSD",1770466089569,1.12196872,2039.7,2038.2,1.28093681]
["bitfinex","ETHUSD",1770466090347,1.12196872,2039.7,2038.2,1.22654868]
["bitfinex","ETHUSD",1770466090566,1.12196872,2039.7,2038.1,1.96337704]
["bitfinex","ETHUSD",1770466090778,1.12196872,2039.7,2038.1,1.22662403]
["bitfinex","ETHUSD",1770466090969,1.22561035,2039.8,2038.2,1.19367188]
["bitfinex","ETHUSD",1770466091190,4.90244141,2039.9,2038.6,2.36561554]
["bitfinex","ETHUSD",1770466091758,4.90244141,2039.9,2038.8,0.05438813]
["bitfinex","ETHUSD",1770466091964,6.03508706,2039.9,2038.8,0.05438813]
["bitfinex","ETHUSD",1770466092254,6.03508706,2039.9,2038.6,2.36561554]
["bitfinex","ETHUSD",1770466094578,6.71937522,2039.9,2038.5,1.22634838]
["bitfinex","ETHUSD",1770466094881,6.71937522,2039.9,2038.6,1.22632559]
["bitfinex","ETHUSD",1770466095076,6.71937522,2039.9,2038.3,1.13928375]
["bitfinex","ETHUSD",1770466095277,1.22567044,2039.7,2038.5,4.90539688]
["bitfinex","ETHUSD",1770466095471,1.22567044,2039.7,2038.5,6.04468063]
["bitfinex","ETHUSD",1770466096066,1.22567044,2039.7,2038.5,2.3656757]
["bitfinex","ETHUSD",1770466096265,0.002,2040.3,2039.6,1.13928375]
["bitfinex","ETHUSD",1770466096454,1.22488975,2041.0,2039.8,11.83318223]
["bitfinex","ETHUSD",1770466096658,1.22488975,2041.0,2039.9,1.18331822]
["bitfinex","ETHUSD",1770466097352,4.89955903,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770466097570,4.89955903,2041.2,2039.8,1.22556536]
["bitfinex","ETHUSD",1770466097775,6.08384719,2041.2,2039.6,1.13928375]
["bitfinex","ETHUSD",1770466097985,1.18428816,2041.1,2039.8,1.22557326]
["bitfinex","ETHUSD",1770466098288,4.90255903,2041.3,2039.9,1.22553681]
["bitfinex","ETHUSD",1770466098468,0.61272688,2041.2,2040.0,0.61277537]
["bitfinex","ETHUSD",1770466098664,1.22770974,2041.3,2040.0,0.61277537]
["bitfinex","ETHUSD",1770466099378,1.22770974,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1770466099379,0.002,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1770466099983,0.002,2040.6,2040.2,0.05438813]
["bitfinex","ETHUSD",1770466100182,0.002,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1770466100377,0.002,2040.6,2040.1,2.36471387]
["bitfinex","ETHUSD",1770466100682,0.002,2040.6,2040.2,0.78792097]
["bitfinex","ETHUSD",1770466101267,0.002,2040.6,2040.2,1.92720472]
["bitfinex","ETHUSD",1770466101462,0.002,2040.6,2040.4,1.13928375]
["bitfinex","ETHUSD",1770466101664,0.003,2041.3,2040.4,1.19367188]
["bitfinex","ETHUSD",1770466101884,0.005,2041.3,2040.4,1.19367188]
["bitfinex","ETHUSD",1770466102063,0.33286077,2041.9,2040.7,1.19367188]
["bitfinex","ETHUSD",1770466102262,0.002,2041.8,2041.0,0.05438813]
["bitfinex","ETHUSD",1770466102582,0.33286077,2041.9,2041.0,0.05438813]
["bitfinex","ETHUSD",1770466102783,0.33286077,2041.9,2041.1,0.05438813]
["bitfinex","ETHUSD",1770466102983,0.33286077,2041.9,2040.8,1.19367188]
["bitfinex","ETHUSD",1770466103169,1.55726977,2041.9,2040.8,1.13928375]
["bitfinex","ETHUSD",1770466103363,0.978322,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770466103569,0.33286077,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770466103969,0.33286077,2041.9,2041.0,2.3641735]
["bitfinex","ETHUSD",1770466104498,2.40803871,2042.9,2041.3,1.13928375]
["bitfinex","ETHUSD",1770466104860,1.18428816,2042.8,2041.4,0.05438813]
["bitfinex","ETHUSD",1770466105087,1.18428816,2042.6,2041.1,0.05438813]
["bitfinex","ETHUSD",1770466105299,1.22375055,2042.9,2041.7,0.05438813]
["bitfinex","ETHUSD",1770466105631,0.27150369,2043.3,2042.8,0.05438813]
["bitfinex","ETHUSD",1770466105902,1.87957297,2046.3,2043.9,1.13928375]
["bitfinex","ETHUSD",1770466105903,1.46794648,2045.3,2043.9,1.13928375]
["bitfinex","ETHUSD",1770466106064,1.46794648,2045.3,2043.8,0.05438813]
["bitfinex","ETHUSD",1770466106065,0.38947877,2045.2,2044.4,11.1144025]
["bitfinex","ETHUSD",1770466106261,0.38947877,2045.2,2044.1,0.05438813]
["bitfinex","ETHUSD",1770466106495,0.05438813,2045.0,2043.5,1.13928375]
["bitfinex","ETHUSD",1770466106799,0.05438813,2044.8,2043.0,12.25368625]
["bitfinex","ETHUSD",1770466106997,0.05438813,2044.5,2043.0,1.13928375]
["bitfinex","ETHUSD",1770466107166,0.4438669,2044.7,2042.9,1.13928375]
["bitfinex","ETHUSD",1770466107367,1.22279285,2044.5,2042.8,1.73510043]
["bitfinex","ETHUSD",1770466107567,0.61683524,2044.4,2042.9,0.66305668]
["bitfinex","ETHUSD",1770466107883,1.00631401,2044.4,2042.8,1.73510747]
["bitfinex","ETHUSD",1770466108062,1.00631401,2044.4,2042.8,0.51133535]
["bitfinex","ETHUSD",1770466108468,1.00631401,2044.4,2042.8,1.73514207]
["bitfinex","ETHUSD",1770466108672,1.18428816,2044.3,2042.8,1.73514207]
["bitfinex","ETHUSD",1770466108984,1.18428816,2044.3,2042.8,0.51133535]
["bitfinex","ETHUSD",1770466109187,1.18428816,2044.1,2042.8,0.12185658]
["bitfinex","ETHUSD",1770466109385,1.18428816,2043.8,2042.8,0.12185658]
["bitfinex","ETHUSD",1770466109697,1.18428816,2043.6,2042.8,0.12185658]
["bitfinex","ETHUSD",1770466110086,1.18428816,2043.6,2042.1,1.22421024]
["bitfinex","ETHUSD",1770466110400,1.18428816,2043.6,2042.1,0.61758053]
["bitfinex","ETHUSD",1770466110693,1.23867629,2043.4,2041.5,4.89834158]
["bitfinex","ETHUSD",1770466110893,1.18428816,2043.4,2042.0,1.22424671]
["bitfinex","ETHUSD",1770466111094,1.22327151,2043.7,2042.3,1.22407064]
["bitfinex","ETHUSD",1770466111308,1.22327151,2043.7,2042.1,4.89675552]
["bitfinex","ETHUSD",1770466111513,4.89308606,2043.8,2042.7,0.05438813]
["bitfinex","ETHUSD",1770466111710,4.89308606,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1770466111711,0.61162977,2043.7,2042.4,1.27840215]
["bitfinex","ETHUSD",1770466112011,4.89308606,2043.8,2042.4,2.4176859]
["bitfinex","ETHUSD",1770466112199,0.002,2043.4,2042.5,1.13928375]
["bitfinex","ETHUSD",1770466112397,0.002,2043.4,2042.7,0.05438813]
["bitfinex","ETHUSD",1770466112781,0.002,2043.4,2042.0,1.13928375]
["bitfinex","ETHUSD",1770466113087,0.002,2043.4,2042.2,1.22414089]
["bitfinex","ETHUSD",1770466113299,0.002,2043.4,2042.3,1.22410708]
["bitfinex","ETHUSD",1770466113623,0.002,2043.4,2042.0,0.05438813]
["bitfinex","ETHUSD",1770466113923,0.002,2043.4,2042.3,0.05438813]
["bitfinex","ETHUSD",1770466114092,1.18428816,2045.1,2043.3,0.05438813]
["bitfinex","ETHUSD",1770466114280,0.24557806,2045.3,2042.4,1.13928375]
["bitfinex","ETHUSD",1770466114281,6.07517103,2044.7,2042.4,1.13928375]
["bitfinex","ETHUSD",1770466114486,1.86680639,2044.6,2042.7,0.05438813]
["bitfinex","ETHUSD",1770466114808,1.23867629,2044.5,2042.4,1.13928375]
["bitfinex","ETHUSD",1770466114987,1.18428816,2044.3,2042.0,11.16879063]
["bitfinex","ETHUSD",1770466115484,2.40761953,2043.6,2041.7,4.95202746]
["bitfinex","ETHUSD",1770466115812,2.40761953,2043.6,2042.3,0.05438813]
["bitfinex","ETHUSD",1770466116113,1.22303214,2044.1,2042.4,0.05438813]
["bitfinex","ETHUSD",1770466116412,0.61151607,2044.0,2042.4,0.05438813]
["bitfinex","ETHUSD",1770466116706,0.61151607,2044.0,2042.7,0.05438813]
["bitfinex","ETHUSD",1770466116887,0.61151607,2044.0,2042.4,1.16592443]
["bitfinex","ETHUSD",1770466117092,0.61151607,2044.0,2042.5,0.05438813]
["bitfinex","ETHUSD",1770466117491,1.22315181,2043.9,2042.1,11.1144025]
["bitfinex","ETHUSD",1770466117838,1.14547766,2043.7,2042.2,1.11144025]
["bitfinex","ETHUSD",1770466117985,1.14547766,2043.7,2042.5,1.22397241]
["bitfinex","ETHUSD",1770466118190,1.14547766,2043.7,2042.4,1.22401064]
["bitfinex","ETHUSD",1770466118500,1.14547766,2043.2,2041.7,1.22446889]
["bitfinex","ETHUSD",1770466118810,1.14547766,2043.2,2041.5,4.89829974]
["bitfinex","ETHUSD",1770466119014,1.14547766,2043.2,2041.6,1.2244989]
["bitfinex","ETHUSD",1770466119190,1.22598802,2043.1,2041.8,1.22440876]
["bitfinex","ETHUSD",1770466119394,1.22598802,2043.1,2041.8,1.22437782]
["bitfinex","ETHUSD",1770466119601,1.22369065,2043.0,2041.8,1.22437782]
["bitfinex","ETHUSD",1770466119802,1.22369065,2043.0,2041.8,1.27876595]
["bitfinex","ETHUSD",1770466120312,1.22367464,2043.1,2042.1,0.05438813]
["bitfinex","ETHUSD",1770466120516,0.61179695,2043.1,2042.1,0.05438813]
["bitfinex","ETHUSD",1770466120811,1.22350375,2043.4,2042.4,0.05438813]
["bitfinex","ETHUSD",1770466121197,1.22350375,2043.4,2042.1,0.05438813]
["bitfinex","ETHUSD",1770466121400,1.22350375,2043.4,2042.4,0.05438813]
["bitfinex","ETHUSD",1770466121602,1.22327151,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1770466123018,0.67272752,2043.8,2043.0,0.05438813]
["bitfinex","ETHUSD",1770466123196,1.22318107,2043.9,2042.7,0.05438813]
["bitfinex","ETHUSD",1770466123397,4.89123389,2044.5,2043.0,0.05438813]
["bitfinex","ETHUSD",1770466123610,4.89123389,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1770466123990,4.89123389,2044.5,2043.0,1.22364556]
["bitfinex","ETHUSD",1770466124192,6.03671155,2044.5,2043.0,1.22364556]
["bitfinex","ETHUSD",1770466124422,0.72594446,2044.4,2043.0,1.83550296]
["bitfinex","ETHUSD",1770466124797,0.72594446,2044.4,2043.0,1.88989109]
["bitfinex","ETHUSD",1770466125046,1.22273305,2044.6,2043.0,3.05581552]
["bitfinex","ETHUSD",1770466125198,11.37016693,2045.2,2043.6,0.05438813]
["bitfinex","ETHUSD",1770466125199,1.22243411,2045.1,2043.6,0.05438813]
["bitfinex","ETHUSD",1770466125521,4.88973644,2045.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1770466125908,4.88973644,2045.2,2043.9,0.05438813]
["bitfinex","ETHUSD",1770466126096,0.63576888,2045.1,2043.9,0.05438813]
["bitfinex","ETHUSD",1770466126302,1.46793706,2045.3,2044.2,0.05438813]
["bitfinex","ETHUSD",1770466126626,0.24557806,2045.3,2044.5,0.05438813]
["bitfinex","ETHUSD",1770466127416,0.24557806,2045.3,2044.5,1.22031256]
["bitfinex","ETHUSD",1770466127612,1.46789895,2045.3,2044.3,4.89163905]
["bitfinex","ETHUSD",1770466127927,1.46789895,2045.3,2044.5,1.22276386]
["bitfinex","ETHUSD",1770466127928,0.24557806,2045.3,2044.5,1.22276386]
["bitfinex","ETHUSD",1770466128122,0.24557806,2045.3,2044.6,0.61683234]
["bitfinex","ETHUSD",1770466129204,0.24557806,2045.3,2044.8,0.05438813]
["bitfinex","ETHUSD",1770466129599,1.46791056,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770466130397,1.46789615,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770466130595,0.24557806,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770466130802,0.24557806,2045.3,2043.7,4.89285474]
["bitfinex","ETHUSD",1770466130803,12.21778368,2045.0,2043.6,1.22328674]
["bitfinex","ETHUSD",1770466131027,1.14547766,2044.9,2043.4,1.22342361]
["bitfinex","ETHUSD",1770466131209,1.19986579,2044.8,2043.4,1.22345075]
["bitfinex","ETHUSD",1770466131415,1.19986579,2044.8,2043.2,1.22356921]
["bitfinex","ETHUSD",1770466131628,1.14547766,2044.5,2043.0,0.6118574]
["bitfinex","ETHUSD",1770466131837,11.12669415,2044.6,2042.9,1.22374836]
["bitfinex","ETHUSD",1770466131838,1.14547766,2044.3,2042.9,1.22374836]
["bitfinex","ETHUSD",1770466132005,1.14547766,2044.3,2042.9,1.22369625]
["bitfinex","ETHUSD",1770466132207,1.14547766,2044.3,2043.0,1.22368797]
["bitfinex","ETHUSD",1770466133526,1.22267325,2044.7,2043.0,1.2780761]
["bitfinex","ETHUSD",1770466133830,1.22267325,2044.7,2043.1,1.48053349]
["bitfinex","ETHUSD",1770466134017,0.72588439,2044.6,2043.2,1.38309156]
["bitfinex","ETHUSD",1770466134221,0.72588439,2044.6,2043.3,0.05438813]
["bitfinex","ETHUSD",1770466134604,0.72588439,2044.6,2043.6,0.05438813]
["bitfinex","ETHUSD",1770466135210,0.003,2044.4,2043.6,0.05438813]
["bitfinex","ETHUSD",1770466135413,0.003,2044.4,2044.2,0.05438813]
["bitfinex","ETHUSD",1770466135629,0.24557806,2045.3,2044.2,0.05438813]
["bitfinex","ETHUSD",1770466135834,0.24557806,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1770466136003,0.24557806,2045.3,2044.8,0.05438813]
["bitfinex","ETHUSD",1770466136331,1.22199153,2045.9,2044.8,0.05438813]
["bitfinex","ETHUSD",1770466136534,1.22159784,2046.5,2045.1,0.05438813]
["bitfinex","ETHUSD",1770466136736,0.61078073,2046.4,2045.1,0.05438813]
["bitfinex","ETHUSD",1770466137901,4.88502777,2047.1,2045.6,0.05438813]
["bitfinex","ETHUSD",1770466138301,4.88502777,2047.1,2045.9,0.05438813]
["bitfinex","ETHUSD",1770466138738,4.88502777,2047.1,2045.6,0.05438813]
["bitfinex","ETHUSD",1770466138953,1.14547766,2047.0,2045.1,1.27681446]
["bitfinex","ETHUSD",1770466139251,12.21778368,2046.7,2045.2,0.61665509]
["bitfinex","ETHUSD",1770466140008,1.22153816,2046.6,2045.3,1.22231457]
["bitfinex","ETHUSD",1770466140232,1.22153816,2046.6,2045.2,1.83898987]
["bitfinex","ETHUSD",1770466140233,0.05438813,2046.5,2045.2,1.83898987]
["bitfinex","ETHUSD",1770466140648,0.05438813,2046.4,2045.2,0.61665509]
["bitfinex","ETHUSD",1770466140938,1.27592629,2046.6,2045.2,1.839018]
["bitfinex","ETHUSD",1770466141109,1.27592629,2046.6,2045.2,1.22236291]
["bitfinex","ETHUSD",1770466141432,1.22153816,2046.6,2045.2,1.22236291]
["bitfinex","ETHUSD",1770466142036,4.88615264,2046.7,2045.0,6.05542178]
["bitfinex","ETHUSD",1770466142238,4.88615264,2046.7,2045.0,1.22031256]
["bitfinex","ETHUSD",1770466142536,4.88615264,2046.7,2045.0,1.16592443]
["bitfinex","ETHUSD",1770466142714,0.61076311,2046.6,2045.1,0.61098099]
["bitfinex","ETHUSD",1770466143315,4.8857391,2046.8,2045.2,1.22031256]
["bitfinex","ETHUSD",1770466143539,1.22129946,2047.0,2045.5,1.22031256]
["bitfinex","ETHUSD",1770466143950,1.22129946,2047.0,2045.8,0.05438813]
["bitfinex","ETHUSD",1770466144176,4.88451817,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770466144517,1.55288656,2047.4,2045.9,2.38788053]
["bitfinex","ETHUSD",1770466144745,1.55288656,2047.4,2046.0,0.72757049]
["bitfinex","ETHUSD",1770466145343,0.33181971,2047.4,2046.4,1.22031256]
["bitfinex","ETHUSD",1770466145653,4.88260073,2048.1,2046.8,0.05438813]
["bitfinex","ETHUSD",1770466145855,0.25540694,2048.2,2047.1,0.05438813]
["bitfinex","ETHUSD",1770466146062,4.88046591,2049.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1770466146261,1.11071894,2048.6,2046.8,0.05438813]
["bitfinex","ETHUSD",1770466146428,1.11071894,2048.6,2047.1,1.22119618]
["bitfinex","ETHUSD",1770466146629,1.11071894,2048.6,2047.2,1.22117714]
["bitfinex","ETHUSD",1770466147059,1.11071894,2048.6,2046.8,0.05438813]
["bitfinex","ETHUSD",1770466147261,1.11071894,2048.3,2046.4,0.05438813]
["bitfinex","ETHUSD",1770466147570,1.2183025,2048.2,2046.4,1.06137226]
["bitfinex","ETHUSD",1770466147863,1.36590454,2048.7,2047.1,1.22122023]
["bitfinex","ETHUSD",1770466148039,1.2203456,2048.6,2046.7,5.94722996]
["bitfinex","ETHUSD",1770466148245,0.33222962,2049.0,2047.3,1.06137226]
["bitfinex","ETHUSD",1770466148550,0.33222962,2049.0,2045.8,12.13367828]
["bitfinex","ETHUSD",1770466148551,0.05438813,2047.6,2045.8,12.13367828]
["bitfinex","ETHUSD",1770466148754,0.05438813,2047.8,2045.8,1.06137226]
["bitfinex","ETHUSD",1770466148922,0.05438813,2047.2,2045.8,1.06137226]
["bitfinex","ETHUSD",1770466149118,8.73937563,2047.8,2045.8,1.06137226]
["bitfinex","ETHUSD",1770466149119,8.6849875,2047.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1770466149347,6.35052725,2047.7,2046.2,0.43252594]
["bitfinex","ETHUSD",1770466149548,6.35052725,2047.7,2046.3,0.43247832]
["bitfinex","ETHUSD",1770466149777,6.35052725,2047.7,2046.4,0.43247832]
["bitfinex","ETHUSD",1770466150060,6.35052725,2047.7,2046.5,0.43247832]
["bitfinex","ETHUSD",1770466150260,6.35052725,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1770466150459,6.35052725,2047.6,2046.4,0.43252954]
["bitfinex","ETHUSD",1770466150661,6.35052725,2047.6,2046.5,0.43252954]
["bitfinex","ETHUSD",1770466150864,6.35052725,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1770466151376,6.35052725,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770466153082,0.05438813,2048.7,2047.2,0.001]
["bitfinex","ETHUSD",1770466153371,1.19435865,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1770466154064,0.05438813,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770466154266,1.24874678,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770466154570,1.19435865,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770466155439,1.19435865,2048.3,2046.6,0.05438813]
["bitfinex","ETHUSD",1770466155645,1.19435865,2048.3,2046.6,0.67062587]
["bitfinex","ETHUSD",1770466155968,1.19435865,2048.3,2046.6,0.61623774]
["bitfinex","ETHUSD",1770466156384,1.19435865,2048.1,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466156571,1.19435865,2048.1,2047.3,0.05438813]
["bitfinex","ETHUSD",1770466157083,1.22058392,2048.2,2047.3,0.05438813]
["bitfinex","ETHUSD",1770466157284,2.41494257,2048.2,2046.9,0.05438813]
["bitfinex","ETHUSD",1770466157858,1.22058392,2048.2,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466158365,4.8823357,2048.4,2047.3,0.05438813]
["bitfinex","ETHUSD",1770466158568,1.22040517,2048.5,2047.3,0.05438813]
["bitfinex","ETHUSD",1770466158759,1.22010736,2049.0,2047.3,0.67043498]
["bitfinex","ETHUSD",1770466159085,2.41446601,2049.0,2047.7,0.05438813]
["bitfinex","ETHUSD",1770466159394,0.33265403,2049.4,2048.4,0.05438813]
["bitfinex","ETHUSD",1770466159598,1.21968008,2049.8,2048.6,0.05438813]
["bitfinex","ETHUSD",1770466159800,1.09766975,2049.8,2048.9,0.05438813]
["bitfinex","ETHUSD",1770466159984,1.09766975,2049.8,2048.6,0.05438813]
["bitfinex","ETHUSD",1770466159985,1.19435865,2050.0,2048.0,0.05438813]
["bitfinex","ETHUSD",1770466160161,1.19435865,2050.0,2048.9,0.05438813]
["bitfinex","ETHUSD",1770466160357,2.4136924,2050.3,2048.7,1.22023958]
["bitfinex","ETHUSD",1770466160683,1.19435865,2050.2,2048.9,0.05438813]
["bitfinex","ETHUSD",1770466160861,1.19435865,2050.2,2049.2,0.05438813]
["bitfinex","ETHUSD",1770466161054,1.21933375,2050.3,2049.2,0.05438813]
["bitfinex","ETHUSD",1770466161385,0.63390691,2050.2,2048.9,1.27454567]
["bitfinex","ETHUSD",1770466162288,1.46168885,2050.4,2049.2,1.21995124]
["bitfinex","ETHUSD",1770466162661,1.19435865,2050.2,2048.6,0.05438813]
["bitfinex","ETHUSD",1770466162856,1.19435865,2050.2,2048.7,0.05438813]
["bitfinex","ETHUSD",1770466163084,1.19435865,2050.2,2048.9,1.2201271]
["bitfinex","ETHUSD",1770466163291,1.19435865,2050.2,2048.6,0.05438813]
["bitfinex","ETHUSD",1770466163496,1.19435865,2050.2,2049.0,1.22006344]
["bitfinex","ETHUSD",1770466163667,1.19435865,2050.2,2048.4,4.88166227]
["bitfinex","ETHUSD",1770466163866,1.19435865,2050.3,2049.0,1.22007259]
["bitfinex","ETHUSD",1770466164071,1.19435865,2050.3,2049.0,1.22006658]
["bitfinex","ETHUSD",1770466164293,1.46168885,2050.4,2049.2,1.2199621]
["bitfinex","ETHUSD",1770466164885,0.002,2050.2,2049.2,1.2199621]
["bitfinex","ETHUSD",1770466165403,1.19435865,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770466165566,1.19435865,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1770466165768,1.22666647,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770466165966,2.42102512,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770466166267,1.21963118,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770466166686,1.19435865,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770466166879,1.19435865,2049.7,2048.1,1.22060904]
["bitfinex","ETHUSD",1770466167212,1.19435865,2049.0,2047.3,0.61604685]
["bitfinex","ETHUSD",1770466167366,1.19435865,2048.8,2047.4,0.37903839]
["bitfinex","ETHUSD",1770466167565,1.19435865,2048.8,2046.9,0.05438813]
["bitfinex","ETHUSD",1770466167881,1.19435865,2048.6,2047.0,1.2212838]
["bitfinex","ETHUSD",1770466168067,1.19435865,2048.6,2046.6,0.61623774]
["bitfinex","ETHUSD",1770466168267,1.19435865,2048.6,2046.8,4.88548283]
["bitfinex","ETHUSD",1770466168268,1.19435865,2048.4,2046.8,4.88548283]
["bitfinex","ETHUSD",1770466168466,1.19435865,2048.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1770466168667,1.19435865,2048.4,2046.8,1.22138541]
["bitfinex","ETHUSD",1770466168869,1.19435865,2048.2,2046.4,4.88659947]
["bitfinex","ETHUSD",1770466169071,1.19435865,2047.8,2046.0,1.22186294]
["bitfinex","ETHUSD",1770466169367,1.19435865,2047.8,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466169592,1.19435865,2047.8,2046.3,1.22168231]
["bitfinex","ETHUSD",1770466169766,1.19435865,2047.8,2046.4,4.88662122]
["bitfinex","ETHUSD",1770466170121,1.19435865,2047.8,2046.5,1.22156222]
["bitfinex","ETHUSD",1770466170265,1.19435865,2047.8,2046.5,1.22158442]
["bitfinex","ETHUSD",1770466170469,1.19435865,2047.8,2045.9,1.25327806]
["bitfinex","ETHUSD",1770466170470,1.19435865,2047.3,2045.6,1.22210235]
["bitfinex","ETHUSD",1770466170662,1.19435865,2047.3,2045.6,1.22210361]
["bitfinex","ETHUSD",1770466170898,1.24874678,2047.3,2045.6,1.22211831]
["bitfinex","ETHUSD",1770466171071,1.19435865,2047.3,2045.3,16.01576885]
["bitfinex","ETHUSD",1770466171262,1.19435865,2047.3,2045.0,12.37997221]
["bitfinex","ETHUSD",1770466171484,1.19435865,2046.7,2045.1,2.46043034]
["bitfinex","ETHUSD",1770466171678,1.19435865,2046.7,2045.2,1.22236461]
["bitfinex","ETHUSD",1770466171879,1.24874678,2046.7,2044.6,0.05438813]
["bitfinex","ETHUSD",1770466172107,0.1024,2046.6,2045.8,1.22197226]
["bitfinex","ETHUSD",1770466172290,12.26666467,2047.0,2044.8,1.25327806]
["bitfinex","ETHUSD",1770466172591,1.19435865,2046.8,2044.9,1.2769418]
["bitfinex","ETHUSD",1770466172794,1.19435865,2046.8,2045.0,0.74204345]
["bitfinex","ETHUSD",1770466173202,4.88175184,2048.5,2046.4,1.25327806]
["bitfinex","ETHUSD",1770466173403,1.22666647,2048.9,2047.1,11.07230602]
["bitfinex","ETHUSD",1770466173404,0.1024,2048.3,2047.1,11.07230602]
["bitfinex","ETHUSD",1770466173607,1.22032798,2048.7,2047.1,11.07230602]
["bitfinex","ETHUSD",1770466173783,1.22032798,2048.7,2046.5,0.29950613]
["bitfinex","ETHUSD",1770466173784,2.41464736,2048.7,2046.5,0.05438813]
["bitfinex","ETHUSD",1770466173984,11.07230602,2048.0,2046.3,1.25327806]
["bitfinex","ETHUSD",1770466174218,1.35114678,2047.9,2045.6,0.05438813]
["bitfinex","ETHUSD",1770466174384,1.22106085,2047.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1770466174589,12.26666467,2047.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1770466174814,12.26666467,2047.2,2045.6,0.7]
["bitfinex","ETHUSD",1770466174986,0.1024,2047.1,2045.6,0.7]
["bitfinex","ETHUSD",1770466175185,1.29675865,2047.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1770466175387,0.05438813,2046.7,2045.5,0.61114795]
["bitfinex","ETHUSD",1770466175608,11.07230602,2046.0,2044.7,1.22261828]
["bitfinex","ETHUSD",1770466175825,0.05438813,2046.7,2044.3,1.25327806]
["bitfinex","ETHUSD",1770466175826,0.1024,2046.6,2045.3,1.22228506]
["bitfinex","ETHUSD",1770466175991,1.32147029,2046.8,2045.3,1.22227727]
["bitfinex","ETHUSD",1770466176197,1.32147029,2046.8,2045.3,1.22231259]
["bitfinex","ETHUSD",1770466176702,0.1024,2046.8,2045.8,0.05438813]
["bitfinex","ETHUSD",1770466177018,0.1024,2046.8,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466177189,0.1024,2046.8,2045.6,0.05438813]
["bitfinex","ETHUSD",1770466177390,0.1024,2046.8,2045.3,1.27670072]
["bitfinex","ETHUSD",1770466177590,0.1024,2046.8,2045.4,0.6165959]
["bitfinex","ETHUSD",1770466178095,0.1024,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1770466178302,0.1024,2046.8,2045.4,0.6165959]
["bitfinex","ETHUSD",1770466178502,0.1024,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1770466178712,1.22147847,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770466178914,1.94481724,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770466179630,0.1024,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770466180003,1.24234528,2047.8,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466180212,2.43977341,2048.0,2045.8,1.23786584]
["bitfinex","ETHUSD",1770466180516,0.05438813,2047.7,2045.8,1.23786584]
["bitfinex","ETHUSD",1770466180716,1.21907029,2047.3,2045.7,0.001]
["bitfinex","ETHUSD",1770466181095,1.21907029,2047.3,2045.8,1.22200802]
["bitfinex","ETHUSD",1770466181325,1.21907029,2047.3,2045.7,0.001]
["bitfinex","ETHUSD",1770466181539,2.55604673,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1770466182609,11.07230602,2046.2,2044.4,4.89134024]
["bitfinex","ETHUSD",1770466182808,1.27604567,2046.4,2044.4,4.94572837]
["bitfinex","ETHUSD",1770466183007,0.05438813,2046.1,2044.4,4.89134024]
["bitfinex","ETHUSD",1770466183241,1.21907029,2046.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1770466183442,0.1024,2046.0,2044.5,0.61144631]
["bitfinex","ETHUSD",1770466183640,0.15678813,2046.0,2044.5,0.61144631]
["bitfinex","ETHUSD",1770466183831,0.15678813,2046.0,2044.3,1.2228725]
["bitfinex","ETHUSD",1770466184028,0.1024,2046.0,2044.3,1.2228725]
["bitfinex","ETHUSD",1770466184621,2.45364673,2047.2,2044.4,17.254717]
["bitfinex","ETHUSD",1770466184824,0.33246849,2047.1,2045.2,0.05438813]
["bitfinex","ETHUSD",1770466185146,1e-08,2047.1,2046.2,0.05438813]
["bitfinex","ETHUSD",1770466185331,4.88287906,2048.0,2045.8,12.31017186]
["bitfinex","ETHUSD",1770466185511,1.21907029,2047.8,2045.8,1.18347771]
["bitfinex","ETHUSD",1770466185711,12.29137631,2047.5,2045.4,0.05438813]
["bitfinex","ETHUSD",1770466185919,11.07230602,2047.1,2045.3,1.18347771]
["bitfinex","ETHUSD",1770466186140,1.21907029,2047.3,2045.4,0.05438813]
["bitfinex","ETHUSD",1770466186446,5.24438813,2048.5,2045.4,0.05438813]
["bitfinex","ETHUSD",1770466186447,1.21907029,2048.4,2046.7,0.05438813]
["bitfinex","ETHUSD",1770466186621,1.22052433,2048.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1770466186939,0.38673801,2048.7,2047.0,0.05438813]
["bitfinex","ETHUSD",1770466186940,0.73214603,2048.2,2047.0,0.05438813]
["bitfinex","ETHUSD",1770466187147,1.22047196,2048.4,2046.9,0.61614821]
["bitfinex","ETHUSD",1770466187654,4.88139915,2048.6,2046.9,0.61614821]
["bitfinex","ETHUSD",1770466187845,4.93578728,2048.6,2046.9,0.61614821]
["bitfinex","ETHUSD",1770466188251,11.0375239,2048.4,2046.7,1.2214405]
["bitfinex","ETHUSD",1770466188552,0.05438813,2048.0,2045.9,1.18347771]
["bitfinex","ETHUSD",1770466188715,1.22070312,2048.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1770466188913,1.71410395,2047.9,2046.5,0.05438813]
["bitfinex","ETHUSD",1770466189115,0.33234988,2048.7,2047.1,0.05438813]
["bitfinex","ETHUSD",1770466189346,0.33234988,2048.7,2047.4,0.05438813]
["bitfinex","ETHUSD",1770466190033,0.33234988,2048.7,2047.4,12.22100161]
["bitfinex","ETHUSD",1770466190222,1.21907029,2049.7,2047.5,0.05438813]
["bitfinex","ETHUSD",1770466190223,1.21975019,2049.6,2047.5,0.05438813]
["bitfinex","ETHUSD",1770466190420,12.25727409,2049.6,2047.4,1.18347771]
["bitfinex","ETHUSD",1770466190618,1.22004782,2049.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1770466191232,0.05438813,2048.9,2046.9,1.18347771]
["bitfinex","ETHUSD",1770466191432,0.002,2047.7,2047.2,4.88466921]
["bitfinex","ETHUSD",1770466191629,0.002,2047.7,2046.5,11.09191203]
["bitfinex","ETHUSD",1770466191848,0.002,2047.7,2047.2,1.2211791]
["bitfinex","ETHUSD",1770466192157,0.2551063,2049.2,2047.9,1.18347771]
["bitfinex","ETHUSD",1770466192326,1.22140056,2050.2,2048.4,1.23786584]
["bitfinex","ETHUSD",1770466192527,1.21937703,2050.3,2048.4,1.23786584]
["bitfinex","ETHUSD",1770466192739,0.4878,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1770466193054,0.4878,2049.6,2049.1,0.05438813]
["bitfinex","ETHUSD",1770466193226,0.4878,2048.4,2048.1,1.2206257]
["bitfinex","ETHUSD",1770466193423,0.33537456,2048.4,2048.3,0.05438813]
["bitfinex","ETHUSD",1770466193620,1.21907029,2049.9,2048.1,1.2206257]
["bitfinex","ETHUSD",1770466193955,0.2335703,2050.2,2048.0,0.05438813]
["bitfinex","ETHUSD",1770466194140,0.70063683,2050.2,2049.2,0.05438813]
["bitfinex","ETHUSD",1770466194336,0.57386503,2050.4,2048.9,0.05438813]
["bitfinex","ETHUSD",1770466194539,0.57386503,2050.4,2049.2,0.05438813]
["bitfinex","ETHUSD",1770466194739,0.57386503,2050.4,2049.5,0.05438813]
["bitfinex","ETHUSD",1770466195247,0.24240033,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1770466195449,1.46169503,2050.4,2048.6,1.23786584]
["bitfinex","ETHUSD",1770466195747,0.633872,2050.3,2048.9,1.22014818]
["bitfinex","ETHUSD",1770466195945,0.633872,2050.3,2049.2,1.21997207]
["bitfinex","ETHUSD",1770466196145,0.633872,2050.3,2049.1,1.22000397]
["bitfinex","ETHUSD",1770466196352,0.633872,2050.3,2049.1,1.22003939]
["bitfinex","ETHUSD",1770466196527,0.633872,2050.3,2049.2,1.21998804]
["bitfinex","ETHUSD",1770466196732,1.46167595,2050.4,2049.3,1.82992133]
["bitfinex","ETHUSD",1770466196945,0.24240033,2050.4,2049.3,1.82992133]
["bitfinex","ETHUSD",1770466197450,1.46167877,2050.4,2049.3,1.82992133]
["bitfinex","ETHUSD",1770466197822,4.8754473,2051.1,2049.3,1.82992133]
["bitfinex","ETHUSD",1770466197823,1.21907029,2052.2,2049.6,1.23786584]
["bitfinex","ETHUSD",1770466198023,1.35227825,2051.4,2049.8,1.18347771]
["bitfinex","ETHUSD",1770466198250,0.62269908,2051.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770466198448,0.62269908,2051.3,2050.3,0.05438813]
["bitfinex","ETHUSD",1770466198647,0.62269908,2051.3,2049.6,0.05438813]
["bitfinex","ETHUSD",1770466198865,0.62269908,2051.3,2049.3,5.54385917]
["bitfinex","ETHUSD",1770466198866,12.25659419,2051.0,2049.3,0.60999412]
["bitfinex","ETHUSD",1770466199050,12.25659419,2051.0,2049.3,1.21988994]
["bitfinex","ETHUSD",1770466199051,12.31098232,2051.0,2049.3,1.21988994]
["bitfinex","ETHUSD",1770466199364,11.0375239,2050.2,2048.6,1.22031057]
["bitfinex","ETHUSD",1770466199524,11.0375239,2050.2,2048.5,0.05438813]
["bitfinex","ETHUSD",1770466199724,11.0375239,2050.2,2048.8,1.22022615]
["bitfinex","ETHUSD",1770466199949,11.0375239,2050.2,2048.6,4.88136867]
["bitfinex","ETHUSD",1770466200202,1.10375239,2050.1,2048.7,0.49357568]
["bitfinex","ETHUSD",1770466200334,11.0375239,2049.7,2048.1,0.05438813]
["bitfinex","ETHUSD",1770466200524,1.10375239,2050.1,2048.4,0.05438813]
["bitfinex","ETHUSD",1770466200525,0.1024,2049.9,2048.4,0.05438813]
["bitfinex","ETHUSD",1770466200725,1.21963118,2049.8,2048.4,1.2204539]
["bitfinex","ETHUSD",1770466200950,0.62005559,2049.7,2048.4,1.22046399]
["bitfinex","ETHUSD",1770466201156,0.62005559,2049.7,2048.8,0.05438813]
["bitfinex","ETHUSD",1770466201351,1.32147029,2049.5,2047.6,0.05438813]
["bitfinex","ETHUSD",1770466201554,11.0375239,2048.8,2047.2,0.61063411]
["bitfinex","ETHUSD",1770466201730,11.0375239,2048.4,2047.3,0.05438813]
["bitfinex","ETHUSD",1770466201937,1.21907029,2048.7,2046.9,0.05438813]
["bitfinex","ETHUSD",1770466202252,5.2924,2049.1,2047.5,0.05438813]
["bitfinex","ETHUSD",1770466202466,0.1024,2049.1,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466202750,1.22010736,2049.0,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466202953,1.22010736,2049.0,2046.8,0.05438813]
["bitfinex","ETHUSD",1770466202954,12.25659419,2048.4,2046.8,0.05438813]
["bitfinex","ETHUSD",1770466203123,1.21907029,2048.3,2046.4,1.22165572]
["bitfinex","ETHUSD",1770466203324,11.0375239,2048.0,2046.4,1.2216569]
["bitfinex","ETHUSD",1770466203533,11.0375239,2048.0,2046.2,4.94142542]
["bitfinex","ETHUSD",1770466203748,1.10375239,2047.9,2046.6,0.05438813]
["bitfinex","ETHUSD",1770466204054,2.32282268,2047.9,2046.3,0.49414254]
["bitfinex","ETHUSD",1770466204247,1.21907029,2047.9,2046.3,0.49414254]
["bitfinex","ETHUSD",1770466204450,11.0375239,2046.8,2045.6,0.001]
["bitfinex","ETHUSD",1770466204838,1.21907029,2048.5,2046.3,1.23786584]
["bitfinex","ETHUSD",1770466205051,1.32147029,2048.4,2046.7,0.05438813]
["bitfinex","ETHUSD",1770466205252,0.62031659,2048.3,2046.8,0.05438813]
["bitfinex","ETHUSD",1770466205429,0.62031659,2048.3,2046.5,0.05438813]
["bitfinex","ETHUSD",1770466205430,1.83938688,2048.3,2046.5,0.05438813]
["bitfinex","ETHUSD",1770466205757,11.0375239,2048.0,2046.5,0.05438813]
["bitfinex","ETHUSD",1770466205960,11.0375239,2048.0,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466206261,12.20865212,2048.0,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466206562,1.22086521,2047.9,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466206868,2.39199343,2047.9,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466207039,11.0375239,2047.6,2045.9,1.22194521]
["bitfinex","ETHUSD",1770466207235,12.20865212,2047.6,2045.8,1.22196153]
["bitfinex","ETHUSD",1770466207439,1.22086521,2047.5,2045.8,1.22198481]
["bitfinex","ETHUSD",1770466207847,2.39199343,2047.5,2045.6,1.22308176]
["bitfinex","ETHUSD",1770466208050,12.20865212,2047.2,2045.6,0.001]
["bitfinex","ETHUSD",1770466208241,1.17112822,2047.1,2045.6,0.001]
["bitfinex","ETHUSD",1770466208558,1.22086521,2047.0,2045.6,0.001]
["bitfinex","ETHUSD",1770466208957,1.22147847,2046.7,2045.6,0.001]
["bitfinex","ETHUSD",1770466210357,11.0375239,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770466210536,0.1024,2046.6,2045.4,0.001]
["bitfinex","ETHUSD",1770466210732,11.0375239,2046.1,2044.5,1.22377438]
["bitfinex","ETHUSD",1770466211030,1.2219561,2045.9,2044.5,0.001]
["bitfinex","ETHUSD",1770466212350,1.2219561,2045.9,2043.8,4.89278648]
["bitfinex","ETHUSD",1770466212351,11.0375239,2044.7,2043.4,1.22343459]
["bitfinex","ETHUSD",1770466212667,1.17118051,2045.0,2043.4,1.22342396]
["bitfinex","ETHUSD",1770466212833,1.17118051,2045.0,2043.2,4.89518581]
["bitfinex","ETHUSD",1770466213160,0.3359703,2045.4,2043.4,0.05438813]
["bitfinex","ETHUSD",1770466213161,2.44346548,2044.9,2043.4,0.05438813]
["bitfinex","ETHUSD",1770466213332,1.22259504,2044.9,2043.3,1.71845451]
["bitfinex","ETHUSD",1770466213529,1.22259504,2044.9,2043.4,0.05438813]
["bitfinex","ETHUSD",1770466213752,1.22259504,2044.9,2043.3,1.71845451]
["bitfinex","ETHUSD",1770466214136,1.22259504,2044.9,2043.4,0.05438813]
["bitfinex","ETHUSD",1770466214865,1.22259504,2044.9,2043.3,1.71845451]
["bitfinex","ETHUSD",1770466215156,1.22267325,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1770466215344,1.22267325,2044.7,2043.4,1.22341215]
["bitfinex","ETHUSD",1770466215545,1.22267325,2044.7,2043.3,0.49495739]
["bitfinex","ETHUSD",1770466215748,1.22267325,2044.7,2043.2,1.22453133]
["bitfinex","ETHUSD",1770466215927,1.22267325,2044.7,2043.4,1.22344999]
["bitfinex","ETHUSD",1770466216133,12.26019715,2044.7,2043.3,1.22350974]
["bitfinex","ETHUSD",1770466216343,12.26019715,2044.7,2043.2,1.22453692]
["bitfinex","ETHUSD",1770466216532,12.26019715,2044.7,2043.2,0.001]
["bitfinex","ETHUSD",1770466216733,1.71508699,2044.6,2043.2,0.001]
["bitfinex","ETHUSD",1770466217060,1.22279285,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770466218138,1.22279285,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770466222240,2.39397336,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770466222653,11.0375239,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770466222965,2.2749329,2044.2,2042.5,0.02560344]
["bitfinex","ETHUSD",1770466223168,2.2749329,2044.2,2042.8,1.22380463]
["bitfinex","ETHUSD",1770466223364,1.10375239,2044.2,2042.8,1.22380463]
["bitfinex","ETHUSD",1770466223539,1.17118051,2044.4,2042.5,0.02584305]
["bitfinex","ETHUSD",1770466223740,1.17118051,2044.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1770466224150,11.0375239,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770466224545,12.20870441,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770466224738,1.17118051,2044.2,2042.6,1.22389625]
["bitfinex","ETHUSD",1770466224962,1.22087044,2044.1,2042.7,0.61455079]
["bitfinex","ETHUSD",1770466225159,1.22087044,2044.1,2042.7,0.66893892]
["bitfinex","ETHUSD",1770466225355,0.1024,2044.4,2042.7,0.61455079]
["bitfinex","ETHUSD",1770466225665,1.22291248,2044.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1770466225972,12.20870441,2044.2,2042.7,1.83838268]
["bitfinex","ETHUSD",1770466226754,11.0375239,2044.2,2042.7,1.83838268]
["bitfinex","ETHUSD",1770466227156,1.22291248,2044.3,2042.7,1.83838268]
["bitfinex","ETHUSD",1770466227475,1.22303214,2044.1,2042.8,2.0221755]
["bitfinex","ETHUSD",1770466228373,0.1024,2044.7,2043.5,0.05438813]
["bitfinex","ETHUSD",1770466228692,5.24438813,2045.1,2043.3,1.19545952]
["bitfinex","ETHUSD",1770466228844,1.6281912,2045.0,2043.3,1.19545952]
["bitfinex","ETHUSD",1770466229039,0.05438813,2044.8,2043.3,1.19545952]
["bitfinex","ETHUSD",1770466229670,1.22267325,2044.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1770466230052,2.85071559,2045.0,2043.5,1.19545952]
["bitfinex","ETHUSD",1770466230249,1.22252439,2045.0,2043.5,1.19545952]
["bitfinex","ETHUSD",1770466230651,1.22252439,2045.0,2043.3,1.22349074]
["bitfinex","ETHUSD",1770466230855,0.05438813,2044.5,2043.0,1.19545952]
["bitfinex","ETHUSD",1770466231087,0.05438813,2044.5,2042.9,4.89494891]
["bitfinex","ETHUSD",1770466231376,16.38431203,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770466231548,1.75554925,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770466231949,1.22291248,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770466232285,0.002,2044.8,2043.6,1.19545952]
["bitfinex","ETHUSD",1770466232500,0.002,2044.8,2043.7,2.016538]
["bitfinex","ETHUSD",1770466232649,0.002,2044.8,2043.8,1.19545952]
["bitfinex","ETHUSD",1770466233863,0.002,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1770466234051,0.002,2044.8,2044.0,0.73112186]
["bitfinex","ETHUSD",1770466234247,0.002,2044.8,2043.8,2.41866651]
["bitfinex","ETHUSD",1770466234453,0.002,2044.8,2043.8,1.22320699]
["bitfinex","ETHUSD",1770466237971,0.002,2044.8,2043.4,0.001]
["bitfinex","ETHUSD",1770466238174,0.002,2044.8,2043.5,0.43869922]
["bitfinex","ETHUSD",1770466238377,0.002,2045.0,2043.8,1.20848063]
["bitfinex","ETHUSD",1770466238582,1.18317525,2047.4,2045.2,1.26286876]
["bitfinex","ETHUSD",1770466238877,0.25535339,2046.7,2045.9,0.05438813]
["bitfinex","ETHUSD",1770466239056,0.25535339,2046.7,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466239595,1.51143066,2047.5,2045.5,1.20848063]
["bitfinex","ETHUSD",1770466239778,1.37698962,2047.4,2045.5,1.20848063]
["bitfinex","ETHUSD",1770466240284,1.37698962,2047.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1770466240285,1.22118014,2047.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1770466241379,0.1024,2047.3,2045.7,0.05438813]
["bitfinex","ETHUSD",1770466241560,0.32825541,2047.5,2046.5,1.20848063]
["bitfinex","ETHUSD",1770466241755,0.06638531,2047.5,2046.7,1.20848063]
["bitfinex","ETHUSD",1770466242185,0.06638531,2047.5,2046.7,2.42995489]
["bitfinex","ETHUSD",1770466242487,0.06638531,2047.5,2046.8,1.20848063]
["bitfinex","ETHUSD",1770466242987,0.26187011,2047.4,2046.8,1.20848063]
["bitfinex","ETHUSD",1770466243192,1.22040517,2048.5,2046.8,1.20848063]
["bitfinex","ETHUSD",1770466243374,0.32885833,2048.4,2046.8,1.20848063]
["bitfinex","ETHUSD",1770466244063,0.32885833,2048.4,2047.2,1.20848063]
["bitfinex","ETHUSD",1770466244683,0.002,2047.3,2047.2,1.20848063]
["bitfinex","ETHUSD",1770466244992,0.32885833,2048.4,2047.2,1.20848063]
["bitfinex","ETHUSD",1770466245166,0.002,2047.5,2047.2,1.20848063]
["bitfinex","ETHUSD",1770466245367,0.05438813,2048.3,2046.9,4.88538474]
["bitfinex","ETHUSD",1770466245575,0.05438813,2048.0,2046.8,1.22139913]
["bitfinex","ETHUSD",1770466245782,11.0375239,2048.3,2046.9,1.22131904]
["bitfinex","ETHUSD",1770466245981,11.0375239,2048.3,2046.5,0.05438813]
["bitfinex","ETHUSD",1770466246284,1.22058392,2048.2,2046.6,1.22153611]
["bitfinex","ETHUSD",1770466246502,1.71404435,2048.1,2046.8,1.27579215]
["bitfinex","ETHUSD",1770466247088,0.33085833,2048.4,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466247288,0.33085833,2048.4,2047.5,0.05438813]
["bitfinex","ETHUSD",1770466248292,0.33085833,2048.4,2046.7,4.88590973]
["bitfinex","ETHUSD",1770466248293,0.33085833,2048.4,2047.1,0.05438813]
["bitfinex","ETHUSD",1770466248492,0.33085833,2048.4,2046.7,1.26286876]
["bitfinex","ETHUSD",1770466248493,0.33085833,2048.4,2046.8,4.88564619]
["bitfinex","ETHUSD",1770466248791,0.33085833,2048.4,2047.3,1.22108451]
["bitfinex","ETHUSD",1770466249289,1.55132321,2048.4,2047.1,4.88493015]
["bitfinex","ETHUSD",1770466249468,1.55132321,2048.4,2047.3,1.22111668]
["bitfinex","ETHUSD",1770466249678,1.55132321,2048.4,2046.7,0.05438813]
["bitfinex","ETHUSD",1770466249859,0.7616219,2048.3,2047.0,1.22126066]
["bitfinex","ETHUSD",1770466250190,1.22058392,2048.2,2046.8,4.88563832]
["bitfinex","ETHUSD",1770466250491,1.22058392,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1770466250865,13.43962506,2048.2,2046.7,1.2214467]
["bitfinex","ETHUSD",1770466251061,13.43962506,2048.2,2046.7,0.05438813]
["bitfinex","ETHUSD",1770466251264,1.94116731,2048.1,2046.7,1.27584659]
["bitfinex","ETHUSD",1770466251664,2.40375917,2048.2,2046.7,1.27586464]
["bitfinex","ETHUSD",1770466252288,2.40375917,2048.2,2047.0,0.05438813]
["bitfinex","ETHUSD",1770466252661,2.40375917,2048.2,2047.1,0.05438813]
["bitfinex","ETHUSD",1770466252864,1.08979096,2048.3,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466253068,0.32816906,2048.3,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466253373,0.32816906,2048.3,2047.2,1.26286876]
["bitfinex","ETHUSD",1770466253579,0.32816906,2048.3,2047.2,0.05438813]
["bitfinex","ETHUSD",1770466253893,0.32816906,2048.3,2046.8,1.20848063]
["bitfinex","ETHUSD",1770466254092,1.18317525,2048.2,2046.6,1.22149227]
["bitfinex","ETHUSD",1770466254391,1.22070312,2048.0,2046.6,1.22149227]
["bitfinex","ETHUSD",1770466255493,1.22070312,2048.0,2046.3,6.09530601]
["bitfinex","ETHUSD",1770466255663,1.18317525,2047.5,2046.0,1.22188289]
["bitfinex","ETHUSD",1770466255867,12.21904114,2046.8,2044.7,1.26286876]
["bitfinex","ETHUSD",1770466256078,1.22190411,2046.7,2045.3,4.88909321]
["bitfinex","ETHUSD",1770466256276,1.22153816,2046.6,2044.9,0.05438813]
["bitfinex","ETHUSD",1770466256676,1.22153816,2046.6,2044.8,1.22261345]
["bitfinex","ETHUSD",1770466256677,11.03586589,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1770466256868,11.03586589,2046.0,2044.6,1.22273262]
["bitfinex","ETHUSD",1770466257064,1.18317525,2046.1,2044.7,1.27705388]
["bitfinex","ETHUSD",1770466257265,2.40471341,2046.6,2045.0,0.05438813]
["bitfinex","ETHUSD",1770466257490,12.21904114,2046.5,2044.8,0.61678175]
["bitfinex","ETHUSD",1770466257698,1.28557525,2046.4,2044.8,0.61678175]
["bitfinex","ETHUSD",1770466257882,11.09025402,2046.5,2044.3,1.22290395]
["bitfinex","ETHUSD",1770466257883,1.18317525,2045.9,2044.3,1.22290395]
["bitfinex","ETHUSD",1770466258087,1.18317525,2045.9,2044.3,1.22287261]
["bitfinex","ETHUSD",1770466258298,1.22201583,2045.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1770466258994,1.22201583,2045.8,2044.4,0.05438813]
["bitfinex","ETHUSD",1770466259200,2.40516514,2045.9,2044.4,0.05438813]
["bitfinex","ETHUSD",1770466259497,1.18317525,2045.7,2044.0,0.001]
["bitfinex","ETHUSD",1770466259711,11.03586589,2045.4,2044.0,0.001]
["bitfinex","ETHUSD",1770466259871,11.03586589,2045.4,2044.0,1.22405756]
["bitfinex","ETHUSD",1770466260070,11.03586589,2045.4,2044.0,0.001]
["bitfinex","ETHUSD",1770466260396,1.22231457,2045.3,2044.0,0.001]
["bitfinex","ETHUSD",1770466260596,1.71474388,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1770466260798,1.22231457,2045.3,2044.0,0.001]
["bitfinex","ETHUSD",1770466261204,1.18317525,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770466261515,11.03586589,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770466261706,0.33530361,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770466262378,1.55799789,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770466262579,0.32881014,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770466263475,0.32881014,2044.6,2043.4,0.001]
["bitfinex","ETHUSD",1770466263788,2.07659451,2044.6,2043.4,1.22442975]
["bitfinex","ETHUSD",1770466263994,0.32996624,2044.5,2043.4,1.22442975]
["bitfinex","ETHUSD",1770466264301,0.32996624,2044.5,2043.5,0.05438813]
["bitfinex","ETHUSD",1770466264504,1.55276467,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770466264800,0.32996624,2044.5,2043.5,1.22337555]
["bitfinex","ETHUSD",1770466264986,0.32996624,2044.5,2043.5,1.27776368]
["bitfinex","ETHUSD",1770466265193,0.32996624,2044.5,2043.8,0.05438813]
["bitfinex","ETHUSD",1770466265598,0.32996624,2044.5,2043.6,0.61724118]
["bitfinex","ETHUSD",1770466266224,0.32996624,2044.5,2043.8,0.05438813]
["bitfinex","ETHUSD",1770466266516,0.32996624,2044.5,2044.1,1.22299326]
["bitfinex","ETHUSD",1770466267414,1.22207557,2045.7,2044.1,1.27738139]
["bitfinex","ETHUSD",1770466267574,0.32944694,2045.4,2044.2,0.61697003]
["bitfinex","ETHUSD",1770466268733,1.07958967,2045.1,2043.4,4.89459701]
["bitfinex","ETHUSD",1770466268887,0.32872008,2045.0,2043.6,4.8931329]
["bitfinex","ETHUSD",1770466269079,0.32872008,2045.0,2043.7,1.22323836]
["bitfinex","ETHUSD",1770466269282,1.57313764,2045.0,2043.7,1.84030981]
["bitfinex","ETHUSD",1770466269491,0.32824449,2044.9,2043.7,1.22323387]
["bitfinex","ETHUSD",1770466269704,0.32824449,2044.9,2043.6,4.89332149]
["bitfinex","ETHUSD",1770466269705,0.32824449,2044.9,2043.6,1.2232978]
["bitfinex","ETHUSD",1770466269912,1.4379626,2044.9,2043.7,1.22326479]
["bitfinex","ETHUSD",1770466270079,0.33736159,2044.8,2043.6,1.22331912]
["bitfinex","ETHUSD",1770466270279,0.33736159,2044.8,2043.4,0.001]
["bitfinex","ETHUSD",1770466270510,1.10971811,2044.7,2043.4,0.001]
["bitfinex","ETHUSD",1770466270810,2.33245116,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1770466270980,2.33245116,2044.6,2043.4,0.001]
["bitfinex","ETHUSD",1770466271186,13.36831705,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770466271533,1.10971811,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770466271701,1.10971811,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770466272600,1.22309197,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466272800,2.33281008,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466273509,1.22291248,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770466273713,2.07901392,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770466274006,1.10971811,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770466274589,1.22327151,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770466275114,1.10971811,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1770466275332,11.03586589,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770466275507,0.32690261,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466275825,12.47248661,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770466276024,1.43662072,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770466276821,2.33346866,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770466277130,11.03586589,2042.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1770466277324,11.03586589,2042.7,2041.3,1.22466614]
["bitfinex","ETHUSD",1770466277627,11.03586589,2042.7,2041.2,0.001]
["bitfinex","ETHUSD",1770466277628,11.03586589,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770466278010,11.03586589,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770466278727,1.22440983,2041.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1770466278898,1.7157915,2041.7,2040.2,0.72932795]
["bitfinex","ETHUSD",1770466279099,12.145584,2041.5,2040.2,0.72932795]
["bitfinex","ETHUSD",1770466279614,1.10971811,2041.4,2040.0,1.2254801]
["bitfinex","ETHUSD",1770466280008,1.10971811,2041.4,2039.2,4.9581274]
["bitfinex","ETHUSD",1770466280009,11.03586589,2041.1,2039.2,0.05438813]
["bitfinex","ETHUSD",1770466280220,1.10971811,2041.0,2039.8,1.22557568]
["bitfinex","ETHUSD",1770466280418,1.10971811,2041.0,2039.8,1.22557624]
["bitfinex","ETHUSD",1770466280620,1.2145584,2040.9,2039.4,4.90333461]
["bitfinex","ETHUSD",1770466280827,2.43954925,2040.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1770466281031,1.2145584,2040.9,2039.3,1.22586382]
["bitfinex","ETHUSD",1770466281209,11.03586589,2040.8,2039.3,1.22586382]
["bitfinex","ETHUSD",1770466281399,11.03586589,2040.5,2038.8,1.16612891]
["bitfinex","ETHUSD",1770466281728,1.10358659,2040.4,2039.3,1.22590302]
["bitfinex","ETHUSD",1770466281930,2.43952013,2040.9,2039.4,1.16612891]
["bitfinex","ETHUSD",1770466282235,1.22496173,2040.9,2039.3,1.22590302]
["bitfinex","ETHUSD",1770466282408,1.22496173,2040.9,2039.3,1.28029115]
["bitfinex","ETHUSD",1770466282729,6.06307363,2041.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1770466282730,0.3332122,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1770466283032,0.3332122,2040.8,2039.7,2.39179935]
["bitfinex","ETHUSD",1770466283231,0.3332122,2040.8,2039.8,0.22994811]
["bitfinex","ETHUSD",1770466283831,1.5582242,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770466284037,0.3559566,2040.7,2039.6,1.22572037]
["bitfinex","ETHUSD",1770466284854,0.3559566,2040.7,2039.5,4.90307284]
["bitfinex","ETHUSD",1770466285145,0.3559566,2040.7,2039.6,0.05438813]
["bitfinex","ETHUSD",1770466285443,0.3559566,2040.7,2039.5,4.90307284]
["bitfinex","ETHUSD",1770466285610,0.3559566,2040.7,2039.6,0.9805995]
["bitfinex","ETHUSD",1770466286112,0.3559566,2040.7,2039.4,4.90292214]
["bitfinex","ETHUSD",1770466286313,1.58104115,2040.7,2039.4,4.90292214]
["bitfinex","ETHUSD",1770466286521,0.32793599,2040.6,2039.4,4.90292214]
["bitfinex","ETHUSD",1770466286719,1.5530841,2040.6,2039.3,1.22685074]
["bitfinex","ETHUSD",1770466287304,0.32793599,2040.6,2039.3,1.22685074]
["bitfinex","ETHUSD",1770466287500,1.55306987,2040.6,2039.4,0.73507707]
["bitfinex","ETHUSD",1770466288521,0.32798022,2040.5,2039.4,0.7894652]
["bitfinex","ETHUSD",1770466288831,0.32798022,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1770466289011,0.32798022,2040.5,2039.6,1.16612891]
["bitfinex","ETHUSD",1770466289213,0.32798022,2040.5,2039.7,1.16612891]
["bitfinex","ETHUSD",1770466289531,1.22456619,2041.6,2039.9,1.16612891]
["bitfinex","ETHUSD",1770466289739,1.22346399,2041.5,2039.9,1.16612891]
["bitfinex","ETHUSD",1770466290036,0.3272945,2041.4,2039.9,1.16612891]
["bitfinex","ETHUSD",1770466291110,0.3272945,2041.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1770466292134,1.55195077,2041.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1770466292453,0.3272945,2041.4,2040.1,1.16612891]
["bitfinex","ETHUSD",1770466293109,0.3272945,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1770466293330,0.3272945,2041.4,2040.3,0.72929792]
["bitfinex","ETHUSD",1770466293603,0.3272945,2041.4,2040.4,1.16612891]
["bitfinex","ETHUSD",1770466294021,0.3272945,2041.4,2040.7,1.16612891]
["bitfinex","ETHUSD",1770466294208,0.32704633,2042.4,2040.9,1.16612891]
["bitfinex","ETHUSD",1770466294410,0.32704633,2042.4,2041.0,1.22019948]
["bitfinex","ETHUSD",1770466294713,0.32704633,2042.4,2041.1,1.16612891]
["bitfinex","ETHUSD",1770466295240,1.22411007,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466295416,1.55113024,2042.4,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466295941,0.32704633,2042.4,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466296143,0.32704633,2042.4,2041.3,0.61238487]
["bitfinex","ETHUSD",1770466296641,1.55111703,2042.4,2041.3,0.61238487]
["bitfinex","ETHUSD",1770466297012,0.32704633,2042.4,2041.4,1.13331832]
["bitfinex","ETHUSD",1770466297236,2.76864245,2043.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1770466297535,1.545,2043.1,2041.6,1.13331832]
["bitfinex","ETHUSD",1770466297735,0.002,2042.3,2041.8,1.13331832]
["bitfinex","ETHUSD",1770466298043,0.002,2042.3,2041.7,1.34481621]
["bitfinex","ETHUSD",1770466298339,0.002,2042.5,2041.6,1.13331832]
["bitfinex","ETHUSD",1770466298745,0.002,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1770466299413,0.002,2042.5,2041.3,0.61238487]
["bitfinex","ETHUSD",1770466299614,0.002,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770466300122,0.002,2042.5,2041.3,1.22467298]
["bitfinex","ETHUSD",1770466300447,1.09616018,2042.3,2041.1,1.22479413]
["bitfinex","ETHUSD",1770466301212,1.09616018,2042.3,2041.2,1.22476858]
["bitfinex","ETHUSD",1770466301408,1.09616018,2042.3,2040.4,4.90078381]
["bitfinex","ETHUSD",1770466301625,2.32027841,2042.3,2040.8,4.89987611]
["bitfinex","ETHUSD",1770466302631,1.04177205,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1770466302942,1.22602815,2042.5,2040.9,1.13331832]
["bitfinex","ETHUSD",1770466303146,0.61763771,2042.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1770466303737,1.84169991,2042.4,2040.7,6.03351318]
["bitfinex","ETHUSD",1770466304152,11.03586589,2041.4,2040.5,0.60884903]
["bitfinex","ETHUSD",1770466304454,11.03586589,2041.4,2040.5,1.22518838]
["bitfinex","ETHUSD",1770466304616,0.1024,2041.6,2040.5,1.22518838]
["bitfinex","ETHUSD",1770466304818,1.04177205,2041.7,2040.5,1.22518838]
["bitfinex","ETHUSD",1770466305017,1.21320261,2041.6,2040.5,2.32787685]
["bitfinex","ETHUSD",1770466305419,1.09616018,2042.1,2040.5,2.32787685]
["bitfinex","ETHUSD",1770466305938,11.09025402,2041.8,2040.5,2.32787238]
["bitfinex","ETHUSD",1770466306141,0.05438813,2041.8,2040.5,1.10268847]
["bitfinex","ETHUSD",1770466306338,12.13202607,2041.5,2040.2,1.22531598]
["bitfinex","ETHUSD",1770466306641,12.07763794,2041.5,2040.2,1.22532936]
["bitfinex","ETHUSD",1770466306822,1.09616018,2041.4,2039.7,0.001]
["bitfinex","ETHUSD",1770466307022,1.09616018,2041.4,2039.9,4.90310708]
["bitfinex","ETHUSD",1770466307342,1.09616018,2041.4,2040.0,1.22545457]
["bitfinex","ETHUSD",1770466307539,1.21320261,2041.3,2040.0,1.83837065]
["bitfinex","ETHUSD",1770466308042,2.26654179,2041.2,2040.0,0.61288256]
["bitfinex","ETHUSD",1770466308349,2.26654179,2041.2,2039.9,1.2265144]
["bitfinex","ETHUSD",1770466308519,2.26654179,2041.2,2039.9,4.90317668]
["bitfinex","ETHUSD",1770466308724,2.26654179,2041.2,2040.0,1.22544634]
["bitfinex","ETHUSD",1770466308942,2.26654179,2041.2,2039.9,1.22651776]
["bitfinex","ETHUSD",1770466309624,2.26654179,2041.2,2040.0,1.22548618]
["bitfinex","ETHUSD",1770466309949,3.59432169,2041.2,2040.1,0.6128512]
["bitfinex","ETHUSD",1770466310148,11.11733521,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770466310354,12.15910726,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770466310854,0.05438813,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770466311025,1.27573767,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770466311237,1.04177205,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770466311419,11.11733521,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770466311619,1.22134954,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1770466311851,1.22524995,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770466312037,2.0696259,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770466312233,1.22524995,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770466313573,1.04177205,2040.6,2039.3,0.001]
["bitfinex","ETHUSD",1770466313777,1.22494977,2040.9,2039.3,0.001]
["bitfinex","ETHUSD",1770466313946,2.26672182,2040.9,2039.3,1.22691085]
["bitfinex","ETHUSD",1770466314273,1.22485752,2041.1,2039.5,1.18770645]
["bitfinex","ETHUSD",1770466314656,1.22485752,2041.1,2039.5,1.13331832]
["bitfinex","ETHUSD",1770466315872,1.04177205,2041.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1770466316071,11.11733521,2041.0,2039.5,1.2257591]
["bitfinex","ETHUSD",1770466316376,1.04177205,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1770466317270,1.04177205,2040.5,2039.3,1.22688682]
["bitfinex","ETHUSD",1770466317661,1.04177205,2040.5,2039.3,1.22686828]
["bitfinex","ETHUSD",1770466317861,1.22524995,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770466318179,1.94205213,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770466318646,1.04177205,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770466319671,1.04177205,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1770466320062,2.26732232,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1770466320259,0.71695234,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770466320970,1.22553006,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1770466321173,2.26685489,2040.7,2039.1,1.18770645]
["bitfinex","ETHUSD",1770466321351,1.04177205,2040.6,2039.0,0.001]
["bitfinex","ETHUSD",1770466321678,1.09616018,2040.6,2039.0,0.001]
["bitfinex","ETHUSD",1770466321851,2.90142987,2040.5,2039.0,0.001]
["bitfinex","ETHUSD",1770466322051,2.267022,2040.4,2039.0,0.001]
["bitfinex","ETHUSD",1770466322553,1.04177205,2040.3,2039.0,0.001]
["bitfinex","ETHUSD",1770466323282,1.22524995,2040.4,2039.2,0.001]
["bitfinex","ETHUSD",1770466323482,0.002,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1770466325079,1.04177205,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770466326070,1.22555027,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770466326390,0.71695234,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770466327458,0.71695234,2039.8,2038.8,0.05438813]
["bitfinex","ETHUSD",1770466327656,1.22549477,2040.0,2038.8,0.05438813]
["bitfinex","ETHUSD",1770466327973,1.22452978,2041.6,2040.4,0.05438813]
["bitfinex","ETHUSD",1770466328175,1.22452978,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1770466328555,1.22452978,2041.6,2040.7,0.05438813]
["bitfinex","ETHUSD",1770466328751,0.25602522,2041.5,2040.1,0.05438813]
["bitfinex","ETHUSD",1770466329256,0.25602522,2041.5,2040.1,1.11189538]
["bitfinex","ETHUSD",1770466329456,0.72133053,2041.6,2040.4,0.05438813]
["bitfinex","ETHUSD",1770466329658,0.002,2042.2,2040.1,1.05750725]
["bitfinex","ETHUSD",1770466329659,1.22440667,2041.9,2040.1,1.05750725]
["bitfinex","ETHUSD",1770466329864,1.22440667,2041.9,2040.1,11.17172334]
["bitfinex","ETHUSD",1770466330062,1.22440667,2041.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1770466331278,1.22440667,2041.9,2040.5,1.27957803]
["bitfinex","ETHUSD",1770466331986,1.04313598,2041.8,2039.7,17.03482031]
["bitfinex","ETHUSD",1770466332158,1.2244698,2041.7,2040.0,4.90194909]
["bitfinex","ETHUSD",1770466332351,2.26760578,2041.7,2040.0,4.90194909]
["bitfinex","ETHUSD",1770466332550,2.26760578,2041.7,2040.1,0.05438813]
["bitfinex","ETHUSD",1770466332973,1.2244698,2041.7,2040.4,0.05438813]
["bitfinex","ETHUSD",1770466333155,0.6122349,2041.6,2040.4,0.05438813]
["bitfinex","ETHUSD",1770466333566,1.22428991,2042.0,2040.4,0.05438813]
["bitfinex","ETHUSD",1770466334161,1.04313598,2042.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1770466335260,1.04313598,2042.0,2040.7,0.05438813]
["bitfinex","ETHUSD",1770466335655,1.22620003,2042.2,2040.7,0.05438813]
["bitfinex","ETHUSD",1770466336056,0.002,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1770466336258,0.002,2042.2,2040.9,0.71944437]
["bitfinex","ETHUSD",1770466336676,1.04513598,2042.2,2040.7,1.22502582]
["bitfinex","ETHUSD",1770466337506,0.002,2041.8,2040.7,1.22502582]
["bitfinex","ETHUSD",1770466337804,0.002,2041.8,2040.7,2.24003234]
["bitfinex","ETHUSD",1770466337976,0.002,2041.8,2040.8,0.05438813]
["bitfinex","ETHUSD",1770466338157,0.002,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1770466338361,0.002,2041.8,2041.0,0.6179137]
["bitfinex","ETHUSD",1770466338968,0.002,2041.8,2041.1,0.05438813]
["bitfinex","ETHUSD",1770466339488,0.002,2041.8,2041.0,0.6179137]
["bitfinex","ETHUSD",1770466340389,0.002,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1770466341993,0.002,2041.8,2041.1,1.27921787]
["bitfinex","ETHUSD",1770466342290,0.002,2041.8,2041.2,0.67964506]
["bitfinex","ETHUSD",1770466342489,0.002,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1770466343067,1e-08,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1770466343366,1e-08,2042.2,2041.2,1.90437905]
["bitfinex","ETHUSD",1770466345276,1e-08,2042.2,2041.2,1.22473399]
["bitfinex","ETHUSD",1770466345480,1.04313599,2042.2,2041.2,1.22475949]
["bitfinex","ETHUSD",1770466345797,1e-08,2042.2,2041.2,1.22475931]
["bitfinex","ETHUSD",1770466346294,1e-08,2042.2,2041.2,1.27914744]
["bitfinex","ETHUSD",1770466347298,1e-08,2042.2,2041.2,1.22475931]
["bitfinex","ETHUSD",1770466347603,1e-08,2042.2,2041.2,1.22476293]
["bitfinex","ETHUSD",1770466348188,1.04313598,2042.1,2040.9,1.22490075]
["bitfinex","ETHUSD",1770466348385,1.22428991,2042.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1770466348585,2.26742589,2042.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1770466348785,0.71645855,2041.9,2040.8,0.61799565]
["bitfinex","ETHUSD",1770466348988,1.04313598,2041.8,2040.8,0.61799565]
["bitfinex","ETHUSD",1770466349973,1.04313598,2041.6,2039.8,6.94617407]
["bitfinex","ETHUSD",1770466350176,1.04313598,2041.6,2040.4,1.22621366]
["bitfinex","ETHUSD",1770466350402,1.04313598,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770466350622,1.04313598,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1770466350905,1.22451633,2041.7,2040.4,0.001]
["bitfinex","ETHUSD",1770466351109,0.61222278,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770466352026,2.26758467,2041.8,2040.5,0.05438813]
["bitfinex","ETHUSD",1770466352485,2.26758467,2041.8,2040.4,0.001]
["bitfinex","ETHUSD",1770466353507,1.04313598,2041.7,2040.4,0.001]
["bitfinex","ETHUSD",1770466355112,1.22452978,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770466355294,2.26763206,2041.7,2040.4,0.61929381]
["bitfinex","ETHUSD",1770466355809,1.04313598,2041.6,2040.4,0.61929381]
["bitfinex","ETHUSD",1770466356319,1.04313598,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770466357237,1.04279784,2041.4,2040.4,0.001]
["bitfinex","ETHUSD",1770466357586,0.71645855,2041.9,2040.5,12.88426038]
["bitfinex","ETHUSD",1770466357793,1.22629798,2042.0,2041.1,0.05438813]
["bitfinex","ETHUSD",1770466357991,1.22629798,2042.0,2040.6,1.01848858]
["bitfinex","ETHUSD",1770466358188,2.26909582,2042.0,2040.4,0.001]
["bitfinex","ETHUSD",1770466358496,2.26909146,2042.0,2040.8,0.05438813]
["bitfinex","ETHUSD",1770466358705,2.98567048,2042.0,2040.5,11.8657718]
["bitfinex","ETHUSD",1770466358906,1.04479784,2042.0,2040.8,0.05438813]
["bitfinex","ETHUSD",1770466359130,0.002,2042.0,2040.8,0.05438813]
["bitfinex","ETHUSD",1770466359294,0.002,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1770466359620,0.002,2042.0,2041.0,1.01848858]
["bitfinex","ETHUSD",1770466359793,0.002,2042.0,2041.1,0.05438813]
["bitfinex","ETHUSD",1770466359994,0.002,2042.0,2041.1,1.46530915]
["bitfinex","ETHUSD",1770466360806,0.002,2042.0,2041.1,1.41092102]
["bitfinex","ETHUSD",1770466361319,0.002,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466362216,0.002,2042.0,2041.2,1.27915787]
["bitfinex","ETHUSD",1770466362522,0.002,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466362727,0.002,2042.0,2041.3,0.75347697]
["bitfinex","ETHUSD",1770466363316,0.002,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1770466363615,0.002,2041.8,2041.3,1.97814634]
["bitfinex","ETHUSD",1770466364123,0.002,2041.8,2041.3,1.22466937]
["bitfinex","ETHUSD",1770466365112,0.002,2042.5,2041.7,11.8657718]
["bitfinex","ETHUSD",1770466365326,1.550104,2043.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1770466365526,0.32659275,2043.3,2042.1,0.05438813]
["bitfinex","ETHUSD",1770466365706,0.32659275,2043.3,2042.1,11.8657718]
["bitfinex","ETHUSD",1770466366028,0.002,2043.4,2042.2,2.30691462]
["bitfinex","ETHUSD",1770466366231,0.002,2043.4,2042.4,0.05438813]
["bitfinex","ETHUSD",1770466366597,0.002,2043.4,2042.2,2.30691462]
["bitfinex","ETHUSD",1770466367200,0.002,2043.4,2042.4,0.05438813]
["bitfinex","ETHUSD",1770466367395,0.002,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770466367703,0.002,2043.4,2042.6,0.61743392]
["bitfinex","ETHUSD",1770466369231,0.002,2043.4,2042.8,1.07287671]
["bitfinex","ETHUSD",1770466369525,0.002,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1770466370112,0.002,2043.4,2042.9,1.27813868]
["bitfinex","ETHUSD",1770466370998,0.002,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1770466371294,0.002,2043.4,2042.7,4.8950022]
["bitfinex","ETHUSD",1770466371600,0.002,2043.4,2042.8,0.67906946]
["bitfinex","ETHUSD",1770466371801,0.002,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1770466372623,0.002,2043.4,2042.7,2.24235894]
["bitfinex","ETHUSD",1770466372805,0.32616939,2044.4,2043.0,10.93474611]
["bitfinex","ETHUSD",1770466373230,0.32616939,2044.4,2043.5,0.05438813]
["bitfinex","ETHUSD",1770466373412,0.32616939,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1770466373607,0.32616939,2044.4,2043.5,0.61716437]
["bitfinex","ETHUSD",1770466374335,0.32616939,2044.4,2043.4,1.27783924]
["bitfinex","ETHUSD",1770466374513,0.32616939,2044.4,2043.7,0.05438813]
["bitfinex","ETHUSD",1770466374834,1.2224385,2045.1,2043.7,0.05438813]
["bitfinex","ETHUSD",1770466375003,1.04279784,2045.0,2043.4,2.29632782]
["bitfinex","ETHUSD",1770466375315,1.04279784,2045.0,2043.4,1.27783924]
["bitfinex","ETHUSD",1770466375624,1.04279784,2044.8,2043.5,1.70520017]
["bitfinex","ETHUSD",1770466375829,1.04279784,2044.8,2043.4,1.27783924]
["bitfinex","ETHUSD",1770466376030,1.22246517,2045.1,2043.7,0.05438813]
["bitfinex","ETHUSD",1770466376326,5.9343006,2045.2,2043.7,0.05438813]
["bitfinex","ETHUSD",1770466376327,1.04279784,2045.0,2043.7,0.05438813]
["bitfinex","ETHUSD",1770466376709,0.002,2045.2,2043.7,1.07287671]
["bitfinex","ETHUSD",1770466376906,0.002,2045.2,2044.0,0.05438813]
["bitfinex","ETHUSD",1770466377506,0.002,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1770466377728,0.002,2045.2,2044.2,0.61695488]
["bitfinex","ETHUSD",1770466378338,0.002,2045.2,2044.6,10.93474611]
["bitfinex","ETHUSD",1770466378797,0.002,2045.2,2044.3,1.07287671]
["bitfinex","ETHUSD",1770466379305,0.002,2045.2,2044.3,11.95323469]
["bitfinex","ETHUSD",1770466379623,0.002,2045.2,2044.7,0.05438813]
["bitfinex","ETHUSD",1770466379846,1.04279784,2046.3,2044.7,0.05438813]
["bitfinex","ETHUSD",1770466380028,1.04279784,2046.2,2044.7,1.09347461]
["bitfinex","ETHUSD",1770466380235,1.04279784,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770466380828,1.04279784,2045.9,2044.5,0.05438813]
["bitfinex","ETHUSD",1770466381230,1.04279784,2045.9,2044.6,0.05438813]
["bitfinex","ETHUSD",1770466381397,11.92315582,2046.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1770466381599,1.54790831,2046.6,2045.2,0.05438813]
["bitfinex","ETHUSD",1770466381796,0.25907062,2046.5,2045.2,0.05438813]
["bitfinex","ETHUSD",1770466382250,0.25907062,2046.5,2045.5,0.05438813]
["bitfinex","ETHUSD",1770466382534,0.32633623,2046.6,2045.8,0.05438813]
["bitfinex","ETHUSD",1770466382698,0.32633623,2046.6,2046.1,0.05438813]
["bitfinex","ETHUSD",1770466383017,0.05438813,2047.4,2045.9,11.89884656]
["bitfinex","ETHUSD",1770466383328,0.05438813,2047.3,2045.9,11.89884656]
["bitfinex","ETHUSD",1770466383499,2.26374349,2047.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1770466383704,2.26374349,2047.6,2045.2,4.88934504]
["bitfinex","ETHUSD",1770466383705,1.04279784,2046.8,2045.2,4.88934504]
["bitfinex","ETHUSD",1770466384002,0.05438813,2046.4,2045.1,10.88035798]
["bitfinex","ETHUSD",1770466384324,1.09718597,2046.7,2045.8,1.22198956]
["bitfinex","ETHUSD",1770466384523,2.24055224,2046.6,2045.4,4.88883569]
["bitfinex","ETHUSD",1770466384823,2.24055224,2046.6,2045.4,1.22219895]
["bitfinex","ETHUSD",1770466385022,2.24055224,2046.6,2045.5,4.88875942]
["bitfinex","ETHUSD",1770466385023,1.04279784,2046.5,2045.5,4.88875942]
["bitfinex","ETHUSD",1770466385203,1.04279784,2046.5,2045.0,4.88976359]
["bitfinex","ETHUSD",1770466385400,1.22171724,2046.3,2045.0,4.88976359]
["bitfinex","ETHUSD",1770466385599,1.09718597,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1770466385824,1.04279784,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1770466386022,0.72057722,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1770466386226,1.22169696,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770466386441,1.07849954,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770466386727,1.22147847,2046.7,2045.2,0.05438813]
["bitfinex","ETHUSD",1770466386924,2.29992866,2046.8,2045.1,1.06284696]
["bitfinex","ETHUSD",1770466387118,2.29992094,2046.8,2045.1,1.06284696]
["bitfinex","ETHUSD",1770466387317,0.71855698,2046.7,2045.2,1.19432049]
["bitfinex","ETHUSD",1770466387630,2.29973934,2047.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1770466387932,1.2212398,2047.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1770466388137,11.95885752,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1770466388319,1.07849954,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1770466388844,1.07849954,2046.9,2045.4,0.05438813]
["bitfinex","ETHUSD",1770466389045,1.07849954,2046.9,2045.4,0.89670097]
["bitfinex","ETHUSD",1770466389216,1.07849954,2046.9,2045.4,0.84231284]
["bitfinex","ETHUSD",1770466389632,1.07849954,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1770466390308,1.07849954,2046.7,2045.5,1.22319506]
["bitfinex","ETHUSD",1770466390925,1.22336111,2046.9,2045.6,1.06668787]
["bitfinex","ETHUSD",1770466391125,1.22336111,2046.9,2045.7,1.31702409]
["bitfinex","ETHUSD",1770466391322,1.22336947,2046.9,2045.5,1.22319506]
["bitfinex","ETHUSD",1770466391742,0.002,2046.9,2045.5,1.22319506]
["bitfinex","ETHUSD",1770466392143,1.05019198,2046.8,2045.5,1.22319506]
["bitfinex","ETHUSD",1770466393057,1.05019198,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1770466393619,1.05019198,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1770466393837,1.05019198,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770466394047,1.05019198,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1770466394245,1.05019198,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770466394466,1.05019198,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1770466395746,2.27219459,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1770466395948,4.88726227,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770466396130,5.93745425,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770466396328,0.71592312,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770466396932,2.27196893,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770466397653,5.93610716,2046.7,2045.3,0.001]
["bitfinex","ETHUSD",1770466397827,1.05019198,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1770466398749,1.10458011,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770466399255,1.05019198,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770466399445,1.10458011,2046.6,2045.3,0.001]
["bitfinex","ETHUSD",1770466399641,1.05019198,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1770466399843,2.27190922,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1770466402044,1.22171724,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1770466402757,0.59904953,2046.5,2045.3,0.001]
["bitfinex","ETHUSD",1770466402929,1.82065239,2046.5,2045.3,0.001]
["bitfinex","ETHUSD",1770466403851,0.67068061,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1770466404460,1.22153816,2046.6,2045.3,0.001]
["bitfinex","ETHUSD",1770466405170,1.22341737,2046.9,2045.5,0.001]
["bitfinex","ETHUSD",1770466405333,0.002,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770466405532,0.002,2046.3,2045.5,1.06768787]
["bitfinex","ETHUSD",1770466406242,0.002,2046.9,2046.2,1.06668787]
["bitfinex","ETHUSD",1770466406445,0.002,2046.9,2046.3,2.28484251]
["bitfinex","ETHUSD",1770466406737,1.37637706,2048.4,2046.8,1.06668787]
["bitfinex","ETHUSD",1770466406958,0.004,2048.3,2047.0,1.121076]
["bitfinex","ETHUSD",1770466407459,1.05419198,2048.3,2046.5,1.06668787]
["bitfinex","ETHUSD",1770466407662,1.05019198,2048.0,2046.1,4.42200919]
["bitfinex","ETHUSD",1770466407960,1.10458011,2047.8,2046.2,0.44220092]
["bitfinex","ETHUSD",1770466408162,1.22106085,2047.4,2045.7,1.06668787]
["bitfinex","ETHUSD",1770466408360,0.004,2047.7,2046.0,1.06668787]
["bitfinex","ETHUSD",1770466408560,0.004,2047.6,2046.2,1.06668787]
["bitfinex","ETHUSD",1770466408759,0.004,2047.8,2046.3,1.06668787]
["bitfinex","ETHUSD",1770466409830,0.004,2047.8,2046.4,1.121076]
["bitfinex","ETHUSD",1770466410049,0.004,2047.8,2046.5,2.28484251]
["bitfinex","ETHUSD",1770466410234,0.004,2047.8,2046.7,2.34255447]
["bitfinex","ETHUSD",1770466411163,0.004,2047.8,2046.8,1.06668787]
["bitfinex","ETHUSD",1770466411531,0.004,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770466411939,1.05419198,2047.7,2046.6,1.22150396]
["bitfinex","ETHUSD",1770466412135,1.10458011,2047.6,2046.4,1.22164857]
["bitfinex","ETHUSD",1770466412358,11.06047039,2047.9,2046.1,1.06668787]
["bitfinex","ETHUSD",1770466412359,1.22076273,2047.9,2046.1,1.06668787]
["bitfinex","ETHUSD",1770466412554,0.004,2047.8,2046.3,1.06668787]
["bitfinex","ETHUSD",1770466412759,0.004,2047.8,2046.5,1.121076]
["bitfinex","ETHUSD",1770466413440,0.004,2047.8,2046.2,0.05438813]
["bitfinex","ETHUSD",1770466413640,0.004,2047.8,2046.3,1.06668787]
["bitfinex","ETHUSD",1770466413946,1.05419198,2047.8,2046.2,0.60086285]
["bitfinex","ETHUSD",1770466414464,1.05019198,2047.7,2046.2,1.22177419]
["bitfinex","ETHUSD",1770466414861,1.05019198,2047.5,2046.2,1.22177419]
["bitfinex","ETHUSD",1770466415361,1.05419198,2047.4,2046.2,1.22177419]
["bitfinex","ETHUSD",1770466415566,1.05019198,2047.4,2046.2,1.22177419]
["bitfinex","ETHUSD",1770466416365,0.004,2047.3,2046.0,0.05438813]
["bitfinex","ETHUSD",1770466416539,0.71995177,2047.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1770466416734,0.71995177,2047.3,2046.0,0.05438813]
["bitfinex","ETHUSD",1770466417070,1.08009391,2047.3,2045.7,1.22203117]
["bitfinex","ETHUSD",1770466417246,1.02570578,2047.3,2045.7,1.22203117]
["bitfinex","ETHUSD",1770466417443,1.02170578,2047.1,2045.7,1.22203117]
["bitfinex","ETHUSD",1770466417933,1.02170578,2046.9,2045.7,1.22203117]
["bitfinex","ETHUSD",1770466418352,1.2254188,2046.8,2045.6,4.8883409]
["bitfinex","ETHUSD",1770466418559,1.2254188,2046.8,2045.7,1.48347751]
["bitfinex","ETHUSD",1770466418560,0.71326372,2046.7,2045.7,1.48347751]
["bitfinex","ETHUSD",1770466418770,1.02570578,2046.8,2045.7,1.48347751]
["bitfinex","ETHUSD",1770466419074,1.02170578,2046.8,2045.7,1.48347751]
["bitfinex","ETHUSD",1770466419536,10.85222292,2046.5,2045.5,6.28031886]
["bitfinex","ETHUSD",1770466419735,1.02170578,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770466419941,1.02570578,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1770466420266,1.02170578,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1770466420440,1.02170578,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770466420770,1.02170578,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1770466421171,0.003,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1770466421553,1.02470578,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1770466422366,1.22207557,2045.7,2044.4,0.001]
["bitfinex","ETHUSD",1770466422771,0.003,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770466423071,0.71650836,2045.6,2044.4,0.61255865]
["bitfinex","ETHUSD",1770466423274,0.71650836,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770466423793,0.003,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770466423949,0.003,2045.6,2044.4,1.03748013]
["bitfinex","ETHUSD",1770466424455,0.003,2045.6,2044.4,1.22385267]
["bitfinex","ETHUSD",1770466425682,1.02470578,2045.6,2044.4,1.22385267]
["bitfinex","ETHUSD",1770466425874,1.02470578,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770466426073,1.02170578,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770466426269,1.02170578,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770466426484,2.24419966,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770466426884,2.24419966,2045.0,2043.7,4.89292437]
["bitfinex","ETHUSD",1770466427087,0.002,2044.9,2043.7,4.89292437]
["bitfinex","ETHUSD",1770466427275,2.82254559,2044.9,2043.8,1.09497005]
["bitfinex","ETHUSD",1770466427586,1.02370578,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1770466427782,11.8759287,2044.9,2043.2,0.001]
["bitfinex","ETHUSD",1770466427976,1.02170578,2044.8,2043.5,1.2233848]
["bitfinex","ETHUSD",1770466428192,1.02170578,2044.6,2043.3,1.22346854]
["bitfinex","ETHUSD",1770466428391,1.22279285,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770466428580,1.02170578,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770466428982,0.002,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770466429201,1.02370578,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770466430182,1.02370578,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770466431104,0.002,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770466431911,1.02170578,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770466432396,1.90796718,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770466432397,1.02270578,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466433591,0.001,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466434087,1.22411049,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466434938,1.22273305,2044.6,2043.2,1.03748013]
["bitfinex","ETHUSD",1770466435089,0.001,2044.5,2043.3,1.28207851]
["bitfinex","ETHUSD",1770466435509,0.001,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1770466436713,0.001,2044.5,2043.2,12.82078514]
["bitfinex","ETHUSD",1770466437084,0.001,2044.5,2043.3,1.03648013]
["bitfinex","ETHUSD",1770466437516,0.001,2044.5,2043.3,1.09086826]
["bitfinex","ETHUSD",1770466437890,1.2224203,2045.2,2043.6,11.78330501]
["bitfinex","ETHUSD",1770466438101,0.61217527,2045.1,2043.7,1.1783305]
["bitfinex","ETHUSD",1770466438301,0.001,2045.1,2043.7,1.1783305]
["bitfinex","ETHUSD",1770466438626,0.001,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1770466438840,0.001,2045.1,2043.8,2.25969179]
["bitfinex","ETHUSD",1770466439198,0.001,2045.1,2044.0,11.78330501]
["bitfinex","ETHUSD",1770466440296,1.02270578,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1770466440509,1.02270578,2045.1,2043.9,0.73487769]
["bitfinex","ETHUSD",1770466440835,2.24419966,2045.0,2043.9,1.22313971]
["bitfinex","ETHUSD",1770466441136,0.001,2045.1,2043.9,2.25961984]
["bitfinex","ETHUSD",1770466441438,0.001,2045.1,2044.2,1.03648013]
["bitfinex","ETHUSD",1770466441647,1.02170578,2045.8,2044.2,1.09086826]
["bitfinex","ETHUSD",1770466441805,2.24372485,2045.8,2044.2,1.03648013]
["bitfinex","ETHUSD",1770466441999,0.7141703,2045.7,2044.3,2.31845864]
["bitfinex","ETHUSD",1770466442205,0.001,2045.7,2044.3,2.31845864]
["bitfinex","ETHUSD",1770466442405,1.02270578,2045.7,2044.3,1.28197851]
["bitfinex","ETHUSD",1770466442630,1.02270578,2045.7,2043.9,2.25961984]
["bitfinex","ETHUSD",1770466442631,1.02170578,2045.5,2043.9,2.25961984]
["bitfinex","ETHUSD",1770466443005,1.02170578,2045.3,2043.9,1.22313971]
["bitfinex","ETHUSD",1770466443436,0.001,2045.2,2043.9,1.22313971]
["bitfinex","ETHUSD",1770466443908,0.002,2044.9,2043.9,1.22313971]
["bitfinex","ETHUSD",1770466444434,0.001,2044.8,2043.9,1.22313971]
["bitfinex","ETHUSD",1770466445006,0.001,2044.8,2043.8,1.22320376]
["bitfinex","ETHUSD",1770466445222,1.02170578,2044.7,2043.4,0.001]
["bitfinex","ETHUSD",1770466445441,1.02170578,2044.7,2043.6,1.22330097]
["bitfinex","ETHUSD",1770466445644,0.001,2044.6,2043.7,1.22326431]
["bitfinex","ETHUSD",1770466445812,0.001,2044.6,2043.6,1.22328895]
["bitfinex","ETHUSD",1770466446010,1.07284649,2044.6,2043.5,1.2233702]
["bitfinex","ETHUSD",1770466446212,1.07284649,2044.6,2043.7,1.22326998]
["bitfinex","ETHUSD",1770466446516,1.07284649,2044.6,2043.7,1.2232692]
["bitfinex","ETHUSD",1770466447039,1.07284649,2044.6,2043.2,4.89523266]
["bitfinex","ETHUSD",1770466447040,1.07184649,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466447232,1.28551515,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770466447432,1.07184649,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770466447857,1.07184649,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770466448144,1.07184649,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770466448513,1.07184649,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770466449041,1.07184649,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770466449220,1.79060705,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770466450434,1.09210175,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770466451016,1.09210175,2043.5,2042.3,0.001]
["bitfinex","ETHUSD",1770466451772,1.22333137,2043.6,2042.3,0.001]
["bitfinex","ETHUSD",1770466453412,1.94199052,2043.8,2042.3,1.03580679]
["bitfinex","ETHUSD",1770466453618,1.94199052,2043.8,2042.4,11.78330501]
["bitfinex","ETHUSD",1770466453827,1.94199052,2043.8,2042.5,1.28191118]
["bitfinex","ETHUSD",1770466455051,3.03409227,2043.8,2042.5,1.28191118]
["bitfinex","ETHUSD",1770466455352,1.09210175,2043.7,2042.3,0.001]
["bitfinex","ETHUSD",1770466455576,1.22333137,2043.6,2042.3,0.001]
["bitfinex","ETHUSD",1770466456063,1.22328812,2043.7,2042.4,1.03480679]
["bitfinex","ETHUSD",1770466457656,5.98503225,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1770466457858,1.08781183,2043.7,2042.6,0.71547578]
["bitfinex","ETHUSD",1770466458367,1.22303214,2044.2,2042.6,1.75028257]
["bitfinex","ETHUSD",1770466458537,5.98432639,2044.1,2042.6,1.75028257]
["bitfinex","ETHUSD",1770466459288,0.05438813,2044.5,2042.9,1.08919492]
["bitfinex","ETHUSD",1770466459289,0.002,2043.6,2042.9,1.08919492]
["bitfinex","ETHUSD",1770466459443,0.002,2043.8,2042.9,1.08919492]
["bitfinex","ETHUSD",1770466459756,0.002,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1770466459954,0.002,2043.8,2043.1,0.72076482]
["bitfinex","ETHUSD",1770466462348,0.002,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770466465430,0.002,2043.8,2042.6,5.6111623]
["bitfinex","ETHUSD",1770466465630,0.002,2043.8,2043.1,1.2236292]
["bitfinex","ETHUSD",1770466466359,0.002,2043.8,2043.0,1.22364715]
["bitfinex","ETHUSD",1770466466528,1.22521166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1770466466734,0.72099965,2043.7,2042.8,0.68348414]
["bitfinex","ETHUSD",1770466466961,1.09210175,2043.7,2042.6,1.93936795]
["bitfinex","ETHUSD",1770466467455,0.002,2043.8,2042.6,1.93936795]
["bitfinex","ETHUSD",1770466469156,1.09410175,2043.8,2042.6,1.93936795]
["bitfinex","ETHUSD",1770466469357,1.09210175,2043.7,2042.6,1.22392863]
["bitfinex","ETHUSD",1770466470746,1.09210175,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770466472240,1.09210175,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770466472448,1.09410175,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770466473242,3.03855803,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770466473967,0.002,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770466476238,1.104273,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770466476847,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770466477252,2.32770745,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770466480070,1.102273,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770466480783,1.102273,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770466480943,1.22381045,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1770466481138,2.51235085,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770466481990,2.32582681,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770466485165,1.22345111,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770466485794,1.102273,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770466487205,1.102273,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770466487496,11.78330501,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770466487681,11.78330501,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770466487682,1.102273,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770466487882,1.22369065,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466488598,1.22365435,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770466488897,2.32592735,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770466490298,1.102273,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466490809,1.9531714,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466492389,3.17688868,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466493876,0.8508984,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466494206,2.51237683,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770466496014,3.61464983,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770466497199,1.102273,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770466498910,1.22369065,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770466500315,11.99652277,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770466500481,1.19965228,2042.4,2042.0,1.22428317]
["bitfinex","ETHUSD",1770466500814,1.102273,2042.9,2041.9,1.22431462]
["bitfinex","ETHUSD",1770466501002,1.22381045,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1770466502298,1.102273,2042.6,2041.6,1.22549974]
["bitfinex","ETHUSD",1770466503001,2.3262632,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770466503512,10.89424977,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770466503687,10.89424977,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770466503688,1.102273,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770466503887,11.99652277,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1770466504085,1.42847865,2041.4,2040.6,1.2251234]
["bitfinex","ETHUSD",1770466504283,0.32620565,2041.4,2040.6,1.22508646]
["bitfinex","ETHUSD",1770466504513,0.32620565,2041.4,2040.7,1.22506934]
["bitfinex","ETHUSD",1770466504737,1.42847865,2041.4,2040.4,0.001]
["bitfinex","ETHUSD",1770466504908,11.99652277,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770466505100,2.42448202,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770466505322,1.102273,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770466505490,1.102273,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770466506012,2.42448202,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770466506013,1.02027242,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770466506407,10.89424977,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770466506586,1.08942498,2040.2,2039.4,1.22581501]
["bitfinex","ETHUSD",1770466507105,3.33508789,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770466507699,10.89424977,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770466507904,11.91452219,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770466508223,1.02027242,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1770466508624,1.02027242,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770466508919,1.02027242,2039.8,2038.7,1.22727164]
["bitfinex","ETHUSD",1770466509222,1.19145222,2039.9,2038.7,0.001]
["bitfinex","ETHUSD",1770466509417,1.08942498,2040.2,2038.9,1.11103139]
["bitfinex","ETHUSD",1770466509610,1.22535572,2040.3,2038.9,1.11103139]
["bitfinex","ETHUSD",1770466510023,1.00540199,2040.2,2038.9,0.05438813]
["bitfinex","ETHUSD",1770466510399,1.00540199,2040.2,2038.7,0.001]
["bitfinex","ETHUSD",1770466510605,1.00540199,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770466511208,1.00540199,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770466511620,1.80275229,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770466511812,2.23084099,2040.1,2038.7,0.001]
["bitfinex","ETHUSD",1770466512227,1.00540199,2040.0,2038.7,0.001]
["bitfinex","ETHUSD",1770466513226,1.22531,2040.3,2038.8,1.01740211]
["bitfinex","ETHUSD",1770466513435,2.24451,2041.0,2040.3,0.35746342]
["bitfinex","ETHUSD",1770466513728,0.002,2043.0,2042.7,1.47563614]
["bitfinex","ETHUSD",1770466513927,0.002,2043.2,2042.5,0.25577522]
["bitfinex","ETHUSD",1770466513928,0.002,2043.2,2043.0,1.1709707]
["bitfinex","ETHUSD",1770466514137,2.57071565,2043.1,2042.5,0.25577522]
["bitfinex","ETHUSD",1770466514338,0.25327156,2043.1,2043.0,0.05438813]
["bitfinex","ETHUSD",1770466514545,1.65368532,2043.1,2043.0,1.11658287]
["bitfinex","ETHUSD",1770466514824,0.05438813,2042.9,2042.5,1.12108653]
["bitfinex","ETHUSD",1770466515024,0.05438813,2042.6,2041.3,0.02958038]
["bitfinex","ETHUSD",1770466515196,0.05438813,2042.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1770466515399,0.05438813,2042.5,2041.2,0.61241487]
["bitfinex","ETHUSD",1770466515607,13.21075537,2042.8,2041.2,0.61241487]
["bitfinex","ETHUSD",1770466515807,0.05438813,2042.4,2041.2,0.61241487]
["bitfinex","ETHUSD",1770466516300,1.14707412,2042.6,2041.2,0.61241487]
["bitfinex","ETHUSD",1770466516906,0.05438813,2042.3,2041.2,0.61241487]
["bitfinex","ETHUSD",1770466517112,1.09268599,2042.6,2041.2,0.61241487]
["bitfinex","ETHUSD",1770466517498,1.09268599,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1770466517694,1.09268599,2042.6,2041.4,0.67359636]
["bitfinex","ETHUSD",1770466517926,2.31662159,2042.6,2041.4,0.67359636]
["bitfinex","ETHUSD",1770466518422,6.04184493,2043.0,2041.4,0.67359636]
["bitfinex","ETHUSD",1770466518623,1.09268599,2042.9,2041.4,0.67359636]
["bitfinex","ETHUSD",1770466519529,2.31648863,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1770466519739,0.72656476,2042.8,2041.6,0.67965452]
["bitfinex","ETHUSD",1770466520048,1.09268599,2042.7,2041.6,0.67965452]
["bitfinex","ETHUSD",1770466522446,1.14707412,2042.6,2041.6,1.22450587]
["bitfinex","ETHUSD",1770466524227,1.09268599,2042.6,2041.2,4.89896169]
["bitfinex","ETHUSD",1770466525630,0.05438813,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466525831,1.14707412,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1770466526333,1.22417001,2042.2,2040.9,4.89978115]
["bitfinex","ETHUSD",1770466526528,0.61750495,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770466526728,1.71019094,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770466526913,1.09218599,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770466527840,1.09218599,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770466528046,1.09218599,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770466528641,2.31618606,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770466529146,2.31618121,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770466529851,1.09218599,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770466530426,0.002,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1770466532652,0.002,2042.7,2041.7,0.08510664]
["bitfinex","ETHUSD",1770466532852,0.002,2042.7,2041.7,1.18314228]
["bitfinex","ETHUSD",1770466533057,0.002,2042.7,2041.9,10.89424977]
["bitfinex","ETHUSD",1770466533360,0.002,2042.7,2041.9,10.982059]
["bitfinex","ETHUSD",1770466533566,0.002,2042.9,2042.2,10.89424977]
["bitfinex","ETHUSD",1770466533875,0.002,2043.2,2042.3,0.08849411]
["bitfinex","ETHUSD",1770466534058,0.002,2043.2,2042.3,1.1867685]
["bitfinex","ETHUSD",1770466534231,0.002,2043.2,2042.5,10.98274388]
["bitfinex","ETHUSD",1770466534560,0.002,2043.2,2042.3,1.15266252]
["bitfinex","ETHUSD",1770466534561,0.002,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1770466536031,0.002,2043.2,2042.0,1.22425419]
["bitfinex","ETHUSD",1770466536032,1.10781863,2043.0,2042.0,1.22425419]
["bitfinex","ETHUSD",1770466536230,1.10781863,2043.0,2042.1,1.22419996]
["bitfinex","ETHUSD",1770466536535,10.89624977,2043.2,2041.5,0.001]
["bitfinex","ETHUSD",1770466536536,1.10781863,2042.9,2041.5,0.001]
["bitfinex","ETHUSD",1770466536735,0.002,2043.2,2041.6,10.99319812]
["bitfinex","ETHUSD",1770466536952,0.002,2043.2,2041.7,0.09894835]
["bitfinex","ETHUSD",1770466537558,0.002,2043.2,2041.9,10.89424977]
["bitfinex","ETHUSD",1770466538262,0.002,2043.2,2041.9,10.99573369]
["bitfinex","ETHUSD",1770466538741,0.002,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1770466539073,0.002,2043.2,2042.2,10.89424977]
["bitfinex","ETHUSD",1770466539273,0.002,2043.0,2042.1,1.71171832]
["bitfinex","ETHUSD",1770466539481,0.002,2043.2,2042.4,10.99823999]
["bitfinex","ETHUSD",1770466539779,0.002,2043.5,2042.8,10.89424977]
["bitfinex","ETHUSD",1770466539943,0.002,2043.5,2042.9,1.09486379]
["bitfinex","ETHUSD",1770466540447,0.002,2043.8,2042.9,1.09486379]
["bitfinex","ETHUSD",1770466541175,0.002,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1770466542165,0.002,2044.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1770466542578,1.10781863,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1770466542876,1.22483596,2044.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1770466542877,1.10981863,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770466543076,1.10781863,2043.9,2043.0,2.43449861]
["bitfinex","ETHUSD",1770466543954,0.002,2044.1,2043.1,10.89424977]
["bitfinex","ETHUSD",1770466544678,0.002,2044.1,2043.1,11.00839718]
["bitfinex","ETHUSD",1770466544980,0.002,2044.1,2043.4,10.89424977]
["bitfinex","ETHUSD",1770466545179,0.002,2044.1,2043.5,2.31281622]
["bitfinex","ETHUSD",1770466545378,0.002,2044.5,2043.5,2.31281622]
["bitfinex","ETHUSD",1770466546158,0.002,2044.5,2043.7,10.89424977]
["bitfinex","ETHUSD",1770466546351,0.002,2044.5,2043.6,0.11882637]
["bitfinex","ETHUSD",1770466546556,0.002,2044.5,2043.8,10.89424977]
["bitfinex","ETHUSD",1770466546779,0.002,2044.5,2043.9,1.08942498]
["bitfinex","ETHUSD",1770466547157,0.002,2044.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1770466547577,0.002,2044.7,2044.1,10.89424977]
["bitfinex","ETHUSD",1770466547774,0.002,2045.1,2044.1,10.89424977]
["bitfinex","ETHUSD",1770466547975,1.10781863,2045.9,2044.4,10.89424977]
["bitfinex","ETHUSD",1770466548286,1.10781863,2045.7,2044.5,1.08942498]
["bitfinex","ETHUSD",1770466548490,1.16220676,2045.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1770466548854,1.10781863,2045.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1770466549060,1.10781863,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1770466549279,4.88794184,2046.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1770466549280,1.22159784,2046.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1770466549558,1.10781863,2046.4,2044.7,10.89424977]
["bitfinex","ETHUSD",1770466549772,1.10781863,2046.4,2044.8,1.08942498]
["bitfinex","ETHUSD",1770466550374,1.10781863,2046.4,2045.0,10.89424977]
["bitfinex","ETHUSD",1770466551151,1.10781863,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1770466551374,1.10781863,2046.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1770466551576,0.002,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1770466551771,0.002,2046.2,2045.3,10.89424977]
["bitfinex","ETHUSD",1770466551982,0.002,2046.2,2045.2,1.70064203]
["bitfinex","ETHUSD",1770466552486,1.10981863,2046.2,2045.2,1.70064203]
["bitfinex","ETHUSD",1770466552695,0.002,2046.7,2045.4,0.13243871]
["bitfinex","ETHUSD",1770466552882,0.002,2047.3,2046.5,10.89424977]
["bitfinex","ETHUSD",1770466553216,0.002,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1770466553396,0.002,2047.3,2046.6,13.01661937]
["bitfinex","ETHUSD",1770466553612,1.36276595,2048.3,2047.0,11.74069308]
["bitfinex","ETHUSD",1770466553815,1.10781863,2050.1,2048.2,11.74069308]
["bitfinex","ETHUSD",1770466553961,1.10781863,2050.1,2048.7,11.74069308]
["bitfinex","ETHUSD",1770466554161,1.10781863,2051.0,2049.1,11.74069308]
["bitfinex","ETHUSD",1770466554466,1.10781863,2051.0,2050.4,0.05438813]
["bitfinex","ETHUSD",1770466554664,0.1335597,2051.4,2050.8,0.05438813]
["bitfinex","ETHUSD",1770466554892,0.1335597,2051.4,2050.9,0.05438813]
["bitfinex","ETHUSD",1770466555094,1.10781863,2052.0,2050.9,0.05438813]
["bitfinex","ETHUSD",1770466555294,1.10781863,2051.7,2050.3,1.21932801]
["bitfinex","ETHUSD",1770466555495,1.10781863,2051.6,2049.9,0.05438813]
["bitfinex","ETHUSD",1770466555698,1.10781863,2051.6,2050.6,0.05438813]
["bitfinex","ETHUSD",1770466555898,1.10781863,2052.3,2051.4,0.05438813]
["bitfinex","ETHUSD",1770466556198,1.87957297,2054.8,2051.4,0.05438813]
["bitfinex","ETHUSD",1770466556199,1.21713729,2054.0,2052.4,0.05438813]
["bitfinex","ETHUSD",1770466556498,0.76435283,2055.0,2051.8,0.05438813]
["bitfinex","ETHUSD",1770466556499,2.32454126,2054.7,2053.4,0.05438813]
["bitfinex","ETHUSD",1770466556667,1.21663102,2054.9,2053.1,0.05438813]
["bitfinex","ETHUSD",1770466557025,1.10781863,2054.3,2052.9,8.85399651]
["bitfinex","ETHUSD",1770466557229,1.10781863,2054.3,2053.0,0.05438813]
["bitfinex","ETHUSD",1770466557414,0.05438813,2054.2,2052.9,8.85399651]
["bitfinex","ETHUSD",1770466557612,11.00590695,2054.4,2052.5,1.21800516]
["bitfinex","ETHUSD",1770466557613,1.10781863,2053.9,2052.5,1.21800516]
["bitfinex","ETHUSD",1770466557826,0.05438813,2053.8,2051.7,1.21847597]
["bitfinex","ETHUSD",1770466558124,1.10781863,2052.7,2051.6,0.25469567]
["bitfinex","ETHUSD",1770466558493,1.10781863,2051.9,2051.2,0.05438813]
["bitfinex","ETHUSD",1770466558689,1.10781863,2052.2,2050.3,1.21928657]
["bitfinex","ETHUSD",1770466558895,0.05438813,2053.3,2049.7,4.93311233]
["bitfinex","ETHUSD",1770466558896,1.21021863,2051.9,2050.5,0.05438813]
["bitfinex","ETHUSD",1770466559091,1.21862052,2051.5,2049.7,0.05438813]
["bitfinex","ETHUSD",1770466559414,1.10781863,2051.3,2049.5,5.8414409]
["bitfinex","ETHUSD",1770466559722,1.10781863,2051.3,2050.0,0.05438813]
["bitfinex","ETHUSD",1770466559922,1.10781863,2051.3,2050.0,1.27389303]
["bitfinex","ETHUSD",1770466560151,1.21841918,2051.9,2050.9,0.05438813]
["bitfinex","ETHUSD",1770466560301,13.3317794,2052.5,2050.3,0.05438813]
["bitfinex","ETHUSD",1770466560501,1.10781863,2052.4,2050.7,0.05438813]
["bitfinex","ETHUSD",1770466560694,1.10781863,2052.4,2050.3,0.05438813]
["bitfinex","ETHUSD",1770466560907,1.10781863,2051.8,2050.3,0.05438813]
["bitfinex","ETHUSD",1770466561129,1.21805382,2052.5,2050.9,0.05438813]
["bitfinex","ETHUSD",1770466561130,12.11372558,2052.3,2050.9,0.05438813]
["bitfinex","ETHUSD",1770466561307,12.11372558,2052.3,2049.9,4.87804878]
["bitfinex","ETHUSD",1770466561308,3.44255294,2052.6,2051.0,1.27330573]
["bitfinex","ETHUSD",1770466561498,12.11372558,2052.3,2050.3,0.05438813]
["bitfinex","ETHUSD",1770466561826,1.10781863,2052.3,2051.0,0.05438813]
["bitfinex","ETHUSD",1770466562027,0.48721072,2052.5,2051.0,0.05438813]
["bitfinex","ETHUSD",1770466562243,0.05438813,2053.3,2052.0,0.05438813]
["bitfinex","ETHUSD",1770466562244,1.21761153,2053.2,2052.0,0.05438813]
["bitfinex","ETHUSD",1770466562455,2.32500509,2054.0,2052.3,0.05438813]
["bitfinex","ETHUSD",1770466562747,0.25468249,2053.5,2053.3,0.05438813]
["bitfinex","ETHUSD",1770466563038,0.25468249,2053.5,2053.4,0.05438813]
["bitfinex","ETHUSD",1770466563039,0.00813141,2053.5,2053.4,0.05438813]
["bitfinex","ETHUSD",1770466563252,11.00590695,2054.4,2052.7,0.05438813]
["bitfinex","ETHUSD",1770466563450,2.32462127,2054.6,2053.3,0.05438813]
["bitfinex","ETHUSD",1770466563611,0.71917487,2054.5,2053.1,0.05438813]
["bitfinex","ETHUSD",1770466563952,1.10781863,2054.2,2052.3,1.27251813]
["bitfinex","ETHUSD",1770466564142,1.10781863,2054.2,2052.6,0.05438813]
["bitfinex","ETHUSD",1770466564430,0.002,2052.2,2050.4,4.87708064]
["bitfinex","ETHUSD",1770466564648,0.002,2052.2,2052.1,0.05438813]
["bitfinex","ETHUSD",1770466564852,0.002,2052.2,2051.4,1.2730305]
["bitfinex","ETHUSD",1770466565048,0.002,2052.2,2051.7,0.05438813]
["bitfinex","ETHUSD",1770466565351,0.002,2052.2,2052.0,0.05438813]
["bitfinex","ETHUSD",1770466565646,0.002,2052.2,2052.1,0.05438813]
["bitfinex","ETHUSD",1770466565848,0.002,2052.2,2051.7,1.27288155]
["bitfinex","ETHUSD",1770466566017,0.002,2052.2,2051.9,0.05438813]
["bitfinex","ETHUSD",1770466566351,0.002,2053.3,2053.1,0.05438813]
["bitfinex","ETHUSD",1770466566548,1.54460404,2054.9,2053.9,0.05438813]
["bitfinex","ETHUSD",1770466566735,0.002,2054.8,2054.2,0.05438813]
["bitfinex","ETHUSD",1770466566951,1.14608412,2058.1,2055.2,0.05438813]
["bitfinex","ETHUSD",1770466567263,1.14608412,2058.1,2054.8,1.11369179]
["bitfinex","ETHUSD",1770466567264,1.54913573,2056.7,2055.6,0.05438813]
["bitfinex","ETHUSD",1770466567430,1.54913573,2056.7,2055.0,0.25429364]
["bitfinex","ETHUSD",1770466567431,11.00590695,2056.6,2055.7,0.05438813]
["bitfinex","ETHUSD",1770466567632,11.00590695,2056.3,2055.0,0.25429364]
["bitfinex","ETHUSD",1770466567942,11.00590695,2055.9,2053.8,1.21720437]
["bitfinex","ETHUSD",1770466568118,1.14608412,2055.8,2053.5,1.21742266]
["bitfinex","ETHUSD",1770466568322,11.00590695,2055.2,2053.3,9.573611]
["bitfinex","ETHUSD",1770466568659,0.05438813,2055.7,2053.3,9.573611]
["bitfinex","ETHUSD",1770466568660,1.14608412,2055.8,2054.0,0.05438813]
["bitfinex","ETHUSD",1770466568822,0.0920928,2055.4,2054.0,0.05438813]
["bitfinex","ETHUSD",1770466569023,0.2071122,2055.3,2054.3,0.05438813]
["bitfinex","ETHUSD",1770466569230,0.25443596,2056.1,2055.4,0.05438813]
["bitfinex","ETHUSD",1770466569432,0.32806029,2056.8,2055.1,0.05438813]
["bitfinex","ETHUSD",1770466569433,0.32806029,2056.8,2055.9,0.05438813]
["bitfinex","ETHUSD",1770466569654,6.00572579,2057.8,2055.5,0.05438813]
["bitfinex","ETHUSD",1770466569853,2.30150079,2057.7,2056.3,0.05438813]
["bitfinex","ETHUSD",1770466570160,11.00590695,2056.8,2055.3,0.05438813]
["bitfinex","ETHUSD",1770466570343,11.00590695,2056.8,2054.8,4.86641685]
["bitfinex","ETHUSD",1770466570344,1.20275423,2056.8,2055.4,0.05438813]
["bitfinex","ETHUSD",1770466570674,1.20275423,2056.8,2054.8,1.21666128]
["bitfinex","ETHUSD",1770466570675,1.20275423,2056.8,2055.5,0.05438813]
["bitfinex","ETHUSD",1770466570876,1.20275423,2056.0,2054.0,0.05438813]
["bitfinex","ETHUSD",1770466571075,1.20275423,2056.0,2054.3,0.05438813]
["bitfinex","ETHUSD",1770466571281,1.20275423,2056.0,2053.7,0.05438813]
["bitfinex","ETHUSD",1770466571282,11.00590695,2055.4,2053.7,0.05438813]
["bitfinex","ETHUSD",1770466571570,11.00590695,2055.4,2053.9,0.05438813]
["bitfinex","ETHUSD",1770466571773,12.20866118,2055.8,2054.2,0.05438813]
["bitfinex","ETHUSD",1770466571970,1.08655207,2055.7,2054.2,0.05438813]
["bitfinex","ETHUSD",1770466572184,1.08655207,2055.7,2054.5,0.05438813]
["bitfinex","ETHUSD",1770466572353,1.08655207,2055.7,2054.8,0.05438813]
["bitfinex","ETHUSD",1770466572556,1.21601245,2055.9,2054.8,0.05438813]
["bitfinex","ETHUSD",1770466572756,1.20275423,2055.8,2053.6,0.05438813]
["bitfinex","ETHUSD",1770466572967,1.21601245,2055.9,2053.8,0.05438813]
["bitfinex","ETHUSD",1770466572968,11.00590695,2055.2,2053.8,0.05438813]
["bitfinex","ETHUSD",1770466573141,11.00590695,2055.2,2053.4,0.05438813]
["bitfinex","ETHUSD",1770466573142,2.41941765,2054.8,2053.4,0.05438813]
["bitfinex","ETHUSD",1770466573348,2.41941765,2054.8,2053.3,8.35607219]
["bitfinex","ETHUSD",1770466573349,13.4253246,2054.8,2053.3,8.35607219]
["bitfinex","ETHUSD",1770466573666,1.21666342,2054.8,2053.4,0.05438813]
["bitfinex","ETHUSD",1770466573857,0.60833171,2054.7,2053.8,0.05438813]
["bitfinex","ETHUSD",1770466574063,1.21636744,2055.3,2054.1,0.05438813]
["bitfinex","ETHUSD",1770466574263,1.20275423,2054.8,2053.3,8.35607219]
["bitfinex","ETHUSD",1770466574446,1.25714236,2054.2,2051.9,11.00590695]
["bitfinex","ETHUSD",1770466574646,0.2335703,2053.8,2052.2,0.05438813]
["bitfinex","ETHUSD",1770466574975,11.00590695,2054.3,2052.8,0.05438813]
["bitfinex","ETHUSD",1770466575159,5.96880067,2054.2,2052.9,0.05438813]
["bitfinex","ETHUSD",1770466575361,5.96880067,2054.2,2052.8,4.87137741]
["bitfinex","ETHUSD",1770466575362,1.21707803,2054.1,2052.2,0.05438813]
["bitfinex","ETHUSD",1770466575561,0.2335703,2053.9,2052.1,1.21825278]
["bitfinex","ETHUSD",1770466575788,1.21707803,2054.1,2052.7,1.2178743]
["bitfinex","ETHUSD",1770466575943,1.21707803,2054.1,2052.2,4.92709329]
["bitfinex","ETHUSD",1770466576143,1.49071266,2054.2,2052.3,0.49270933]
["bitfinex","ETHUSD",1770466576349,1.43632453,2054.2,2052.6,1.21793002]
["bitfinex","ETHUSD",1770466576559,1.21684108,2054.5,2052.9,1.21778035]
["bitfinex","ETHUSD",1770466576755,1.21684108,2054.5,2052.9,1.21778671]
["bitfinex","ETHUSD",1770466577179,1.21684108,2054.5,2052.9,1.21778859]
["bitfinex","ETHUSD",1770466577357,4.86736432,2054.6,2052.5,4.87205011]
["bitfinex","ETHUSD",1770466577559,0.2335703,2054.3,2052.6,0.72664814]
["bitfinex","ETHUSD",1770466577784,4.86736432,2054.6,2052.6,0.72664814]
["bitfinex","ETHUSD",1770466578282,4.86736432,2054.6,2052.5,4.87205011]
["bitfinex","ETHUSD",1770466578283,11.00590695,2053.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1770466578470,11.00590695,2053.9,2052.6,0.05438813]
["bitfinex","ETHUSD",1770466578675,4.86736432,2054.6,2052.9,0.05438813]
["bitfinex","ETHUSD",1770466578970,1.21674207,2054.7,2053.2,0.05438813]
["bitfinex","ETHUSD",1770466579173,1.21674207,2054.7,2052.9,0.05438813]
["bitfinex","ETHUSD",1770466579348,1.21869903,2054.8,2053.6,0.05438813]
["bitfinex","ETHUSD",1770466579546,1.21867509,2054.8,2053.6,0.05438813]
["bitfinex","ETHUSD",1770466579959,1.21867509,2054.8,2053.3,0.05438813]
["bitfinex","ETHUSD",1770466579960,1.21867509,2054.8,2053.7,0.05438813]
["bitfinex","ETHUSD",1770466580160,1.21867509,2054.8,2053.3,0.05438813]
["bitfinex","ETHUSD",1770466580685,1.21867509,2054.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1770466580686,11.00590695,2054.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1770466580992,1.1005907,2054.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1770466581161,1.21867509,2054.8,2053.5,0.05438813]
["bitfinex","ETHUSD",1770466581486,0.002,2054.8,2053.5,1.27177432]
["bitfinex","ETHUSD",1770466581648,0.002,2054.8,2053.5,1.21738619]
["bitfinex","ETHUSD",1770466581852,0.002,2054.8,2054.0,0.05438813]
["bitfinex","ETHUSD",1770466582052,0.002,2055.0,2054.6,0.05438813]
["bitfinex","ETHUSD",1770466582278,0.002,2055.9,2054.9,0.05438813]
["bitfinex","ETHUSD",1770466582465,0.002,2055.9,2055.3,0.05438813]
["bitfinex","ETHUSD",1770466582671,0.002,2055.9,2054.9,0.05438813]
["bitfinex","ETHUSD",1770466582898,6.06391378,2057.2,2054.9,0.05438813]
["bitfinex","ETHUSD",1770466583107,2.41770295,2057.7,2056.1,0.05438813]
["bitfinex","ETHUSD",1770466583386,0.32722451,2058.3,2056.1,0.05438813]
["bitfinex","ETHUSD",1770466583387,1.21465358,2058.2,2057.0,0.05438813]
["bitfinex","ETHUSD",1770466583586,1.21465358,2058.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1770466583587,1.21465358,2058.2,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466583793,0.08244781,2058.3,2057.3,0.05438813]
["bitfinex","ETHUSD",1770466584000,1.22247759,2059.0,2057.9,0.05438813]
["bitfinex","ETHUSD",1770466584170,1.22245337,2059.0,2058.0,0.05438813]
["bitfinex","ETHUSD",1770466584370,1.22245337,2059.0,2057.6,0.05438813]
["bitfinex","ETHUSD",1770466584579,1.22245337,2059.0,2056.8,1.26986848]
["bitfinex","ETHUSD",1770466584580,11.00590695,2058.8,2057.2,0.05438813]
["bitfinex","ETHUSD",1770466584785,11.00590695,2057.6,2055.8,0.05438813]
["bitfinex","ETHUSD",1770466584965,11.00590695,2057.6,2056.4,0.05438813]
["bitfinex","ETHUSD",1770466585165,1.20275423,2058.8,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466585378,1.20275423,2058.8,2056.3,0.05438813]
["bitfinex","ETHUSD",1770466585379,1.20275423,2058.2,2056.3,0.05438813]
["bitfinex","ETHUSD",1770466585571,1.21435857,2058.7,2057.9,0.05438813]
["bitfinex","ETHUSD",1770466585885,1.21435857,2058.7,2058.0,0.05438813]
["bitfinex","ETHUSD",1770466586090,1.21435857,2058.7,2057.4,0.05438813]
["bitfinex","ETHUSD",1770466586305,11.00590695,2058.5,2056.3,0.05438813]
["bitfinex","ETHUSD",1770466586505,11.00590695,2058.5,2057.0,0.05438813]
["bitfinex","ETHUSD",1770466586662,11.00590695,2058.5,2057.3,0.05438813]
["bitfinex","ETHUSD",1770466586864,1.30515423,2058.4,2056.3,0.05438813]
["bitfinex","ETHUSD",1770466587174,1.21435857,2058.7,2057.2,0.05438813]
["bitfinex","ETHUSD",1770466587390,4.86569107,2059.0,2058.1,0.05438813]
["bitfinex","ETHUSD",1770466587391,1.22247185,2059.0,2058.1,0.05438813]
["bitfinex","ETHUSD",1770466587703,1.22247185,2059.0,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466587867,1.22247185,2059.0,2058.2,0.05438813]
["bitfinex","ETHUSD",1770466588209,1.22247185,2059.0,2058.3,0.05438813]
["bitfinex","ETHUSD",1770466588365,1.22247185,2059.0,2056.9,11.06029508]
["bitfinex","ETHUSD",1770466588366,11.00590695,2058.7,2056.9,0.05438813]
["bitfinex","ETHUSD",1770466588566,1.20275423,2058.6,2057.3,0.05438813]
["bitfinex","ETHUSD",1770466588765,0.2335703,2058.4,2056.3,1.17640452]
["bitfinex","ETHUSD",1770466589070,0.2335703,2057.7,2055.7,1.12201639]
["bitfinex","ETHUSD",1770466589271,1.21518495,2057.3,2056.2,0.05438813]
["bitfinex","ETHUSD",1770466589593,1.21494872,2057.7,2056.6,0.05438813]
["bitfinex","ETHUSD",1770466589767,1.21453556,2058.4,2056.8,0.05438813]
["bitfinex","ETHUSD",1770466589967,1.21453556,2058.4,2057.8,0.05438813]
["bitfinex","ETHUSD",1770466590166,1.21429959,2058.8,2057.9,0.05438813]
["bitfinex","ETHUSD",1770466590394,1.21429959,2058.8,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466590580,11.00590695,2058.5,2057.2,0.05438813]
["bitfinex","ETHUSD",1770466590895,0.002,2057.6,2057.0,0.05438813]
["bitfinex","ETHUSD",1770466591119,1.21425433,2058.9,2058.0,0.05438813]
["bitfinex","ETHUSD",1770466591327,1.21425433,2058.9,2058.3,0.05438813]
["bitfinex","ETHUSD",1770466591614,1.21425433,2058.9,2057.3,0.05438813]
["bitfinex","ETHUSD",1770466591615,1.2224759,2059.0,2057.6,0.05438813]
["bitfinex","ETHUSD",1770466591792,11.00590695,2058.7,2057.0,0.05438813]
["bitfinex","ETHUSD",1770466592102,11.00790695,2058.7,2057.3,0.05438813]
["bitfinex","ETHUSD",1770466592399,0.002,2058.7,2057.4,0.05438813]
["bitfinex","ETHUSD",1770466592599,11.00590695,2058.3,2056.6,0.05438813]
["bitfinex","ETHUSD",1770466592767,1.20275423,2058.6,2057.2,0.05438813]
["bitfinex","ETHUSD",1770466592969,11.00790695,2058.7,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466592970,0.002,2058.7,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466593300,0.002,2058.7,2058.1,0.05438813]
["bitfinex","ETHUSD",1770466593509,0.002,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1770466593872,0.1333053,2059.4,2059.1,0.05438813]
["bitfinex","ETHUSD",1770466594073,1.21348369,2060.2,2059.2,0.05438813]
["bitfinex","ETHUSD",1770466594270,0.1333053,2060.1,2058.7,0.05438813]
["bitfinex","ETHUSD",1770466594468,0.1333053,2060.1,2059.0,0.05438813]
["bitfinex","ETHUSD",1770466594682,11.00590695,2059.4,2057.5,0.05438813]
["bitfinex","ETHUSD",1770466594897,11.00590695,2059.4,2058.1,0.05438813]
["bitfinex","ETHUSD",1770466595122,0.1333053,2059.3,2057.8,0.05438813]
["bitfinex","ETHUSD",1770466595413,1.21406371,2059.2,2057.8,0.05438813]
["bitfinex","ETHUSD",1770466595618,0.1333053,2059.1,2058.3,0.05438813]
["bitfinex","ETHUSD",1770466595798,0.1333053,2059.3,2057.8,0.05438813]
["bitfinex","ETHUSD",1770466595996,0.1333053,2059.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1770466597219,11.00590695,2059.1,2056.9,0.05438813]
["bitfinex","ETHUSD",1770466597421,1.21447656,2058.5,2057.3,0.05438813]
["bitfinex","ETHUSD",1770466597628,12.2199117,2059.3,2057.6,0.05438813]
["bitfinex","ETHUSD",1770466597791,11.00590695,2058.5,2056.9,1.21536483]
["bitfinex","ETHUSD",1770466598288,0.1333053,2058.4,2056.9,1.21536483]
["bitfinex","ETHUSD",1770466598490,0.1333053,2058.4,2056.5,0.05438813]
["bitfinex","ETHUSD",1770466598491,11.00590695,2057.7,2056.3,1.21574644]
["bitfinex","ETHUSD",1770466598715,11.00590695,2057.7,2056.2,4.86313332]
["bitfinex","ETHUSD",1770466598921,0.1333053,2057.6,2056.3,0.48631333]
["bitfinex","ETHUSD",1770466599127,11.00590695,2057.7,2056.0,1.33413745]
["bitfinex","ETHUSD",1770466599330,1.21524402,2057.2,2055.5,4.8647706]
["bitfinex","ETHUSD",1770466599506,11.00590695,2056.1,2054.2,1.33413745]
["bitfinex","ETHUSD",1770466599701,11.00590695,2055.7,2054.4,1.21686429]
["bitfinex","ETHUSD",1770466599903,11.00590695,2055.3,2053.8,0.001]
["bitfinex","ETHUSD",1770466600101,0.1333053,2055.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1770466600301,11.00590695,2055.0,2053.8,0.001]
["bitfinex","ETHUSD",1770466600605,0.1333053,2055.5,2053.8,1.21823193]
["bitfinex","ETHUSD",1770466600918,0.05438813,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1770466601230,0.05438813,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1770466601517,0.28795843,2054.7,2053.5,0.001]
["bitfinex","ETHUSD",1770466601518,0.1333053,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770466601722,0.05438813,2055.3,2053.5,0.001]
["bitfinex","ETHUSD",1770466602024,0.1333053,2055.4,2053.5,0.001]
["bitfinex","ETHUSD",1770466602326,0.05438813,2055.1,2053.5,1.33513745]
["bitfinex","ETHUSD",1770466602532,0.05438813,2054.8,2053.5,1.33513745]
["bitfinex","ETHUSD",1770466602727,0.05438813,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1770466603027,0.1333053,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770466603324,0.1333053,2055.3,2053.5,0.001]
["bitfinex","ETHUSD",1770466603531,0.1333053,2055.2,2053.6,1.33413745]
["bitfinex","ETHUSD",1770466603826,1.21613075,2055.7,2053.6,1.33413745]
["bitfinex","ETHUSD",1770466603827,1.34943605,2055.7,2053.6,1.33413745]
["bitfinex","ETHUSD",1770466604121,0.05438813,2055.1,2053.7,1.33413745]
["bitfinex","ETHUSD",1770466604294,12.40973113,2055.7,2053.7,1.33513745]
["bitfinex","ETHUSD",1770466604295,0.1333053,2055.0,2053.7,1.33513745]
["bitfinex","ETHUSD",1770466604618,0.05438813,2055.4,2053.7,0.001]
["bitfinex","ETHUSD",1770466604808,0.1333053,2055.3,2053.8,0.05438813]
["bitfinex","ETHUSD",1770466605120,0.1333053,2055.7,2053.8,0.05438813]
["bitfinex","ETHUSD",1770466605305,1.34945315,2055.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1770466605507,1.34945315,2055.7,2053.7,0.001]
["bitfinex","ETHUSD",1770466605508,0.05438813,2055.6,2053.7,0.001]
["bitfinex","ETHUSD",1770466605710,11.00590695,2055.3,2053.9,1.2171841]
["bitfinex","ETHUSD",1770466605913,0.1333053,2055.5,2054.1,1.21706978]
["bitfinex","ETHUSD",1770466606111,0.05438813,2055.2,2054.1,1.21706978]
["bitfinex","ETHUSD",1770466606330,0.1333053,2055.5,2054.1,1.21706978]
["bitfinex","ETHUSD",1770466606513,1.27032277,2056.1,2054.2,2.07611196]
["bitfinex","ETHUSD",1770466606827,0.18769343,2056.4,2054.3,1.33413745]
["bitfinex","ETHUSD",1770466606990,11.00590695,2055.7,2054.2,0.74197451]
["bitfinex","ETHUSD",1770466607232,0.05438813,2056.0,2054.2,0.74197451]
["bitfinex","ETHUSD",1770466607460,1.21618992,2055.6,2054.2,1.95895717]
["bitfinex","ETHUSD",1770466607877,0.1333053,2055.5,2054.2,1.95895717]
["bitfinex","ETHUSD",1770466608029,0.18769343,2055.7,2054.2,1.95895717]
["bitfinex","ETHUSD",1770466608233,11.00590695,2055.4,2054.2,1.21701478]
["bitfinex","ETHUSD",1770466608432,11.00590695,2055.4,2053.7,0.001]
["bitfinex","ETHUSD",1770466608632,0.1333053,2055.3,2053.7,0.001]
["bitfinex","ETHUSD",1770466608937,0.1333053,2055.3,2054.2,1.21700256]
["bitfinex","ETHUSD",1770466609385,0.1333053,2055.3,2054.1,6.25660074]
["bitfinex","ETHUSD",1770466609689,1.21548035,2056.8,2054.7,1.38852558]
["bitfinex","ETHUSD",1770466609984,0.1333053,2056.8,2055.5,0.05438813]
["bitfinex","ETHUSD",1770466610433,0.05438813,2056.7,2055.2,1.33413745]
["bitfinex","ETHUSD",1770466610629,0.1333053,2056.8,2054.4,1.33413745]
["bitfinex","ETHUSD",1770466610869,0.05438813,2056.4,2054.4,1.38852558]
["bitfinex","ETHUSD",1770466611086,0.1333053,2056.8,2055.2,1.33413745]
["bitfinex","ETHUSD",1770466611230,0.05438813,2057.1,2055.2,1.33413745]
["bitfinex","ETHUSD",1770466611432,1.21553945,2056.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1770466611748,0.05438813,2056.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1770466612156,0.1333053,2056.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1770466612342,0.05438813,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1770466612543,0.05438813,2056.3,2054.8,2.3116605]
["bitfinex","ETHUSD",1770466612744,0.1333053,2056.3,2054.8,2.3116605]
["bitfinex","ETHUSD",1770466612945,0.05438813,2056.2,2054.8,2.3116605]
["bitfinex","ETHUSD",1770466613254,0.05438813,2055.9,2054.6,1.21676236]
["bitfinex","ETHUSD",1770466613483,0.05438813,2055.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1770466613484,0.05438813,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770466613702,1.21624908,2055.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1770466613901,0.05438813,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770466614418,0.1333053,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1770466614591,0.1333053,2055.2,2054.1,1.82561705]
["bitfinex","ETHUSD",1770466616026,1.2159533,2056.0,2054.2,1.33413745]
["bitfinex","ETHUSD",1770466616193,0.1333053,2055.9,2054.3,0.05438813]
["bitfinex","ETHUSD",1770466616378,0.1333053,2055.9,2054.2,1.33413745]
["bitfinex","ETHUSD",1770466616582,0.1333053,2055.9,2054.1,1.82561705]
["bitfinex","ETHUSD",1770466616583,0.05438813,2055.7,2054.3,0.31597545]
["bitfinex","ETHUSD",1770466617000,0.1333053,2055.6,2054.3,0.31597545]
["bitfinex","ETHUSD",1770466617204,0.1333053,2055.8,2054.3,0.31597545]
["bitfinex","ETHUSD",1770466617521,0.1333053,2055.8,2054.4,13.56633753]
["bitfinex","ETHUSD",1770466618012,0.1333053,2055.8,2054.4,13.5119494]
["bitfinex","ETHUSD",1770466618214,1.34939232,2055.8,2054.5,1.86965261]
["bitfinex","ETHUSD",1770466618417,1.34939232,2055.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1770466618711,0.05438813,2055.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1770466618911,1.34937791,2055.8,2054.4,2.55103776]
["bitfinex","ETHUSD",1770466619122,1.34938021,2055.8,2054.4,2.55103776]
["bitfinex","ETHUSD",1770466619419,1.34938021,2055.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1770466619581,1.34938021,2055.8,2054.4,1.85704801]
["bitfinex","ETHUSD",1770466620119,1.34940344,2055.8,2054.4,1.85704801]
["bitfinex","ETHUSD",1770466620299,0.1333053,2055.8,2054.4,1.91143614]
["bitfinex","ETHUSD",1770466620503,1.34938003,2055.8,2054.4,1.91143614]
["bitfinex","ETHUSD",1770466620703,0.1333053,2055.8,2054.7,0.05438813]
["bitfinex","ETHUSD",1770466621419,1.34938026,2055.8,2054.4,3.19118546]
["bitfinex","ETHUSD",1770466621581,1.34938026,2055.8,2054.4,1.85704801]
["bitfinex","ETHUSD",1770466621782,1.34938026,2055.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1770466622007,0.1333053,2055.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1770466622517,0.05438813,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770466622697,11.14860507,2055.7,2054.4,1.21688868]
["bitfinex","ETHUSD",1770466622897,11.14860507,2055.7,2054.3,1.21795072]
["bitfinex","ETHUSD",1770466623098,0.05438813,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770466623526,0.05438813,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770466623700,4.92012275,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770466624009,17.30622365,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770466624417,4.99703992,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770466624831,0.05438813,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770466625123,0.1024,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770466625305,0.1313053,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770466625487,0.18569343,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770466625687,1.21654501,2055.0,2053.7,0.001]
["bitfinex","ETHUSD",1770466625931,0.05438813,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770466626134,0.1313053,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770466626443,0.1313053,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770466626597,0.1313053,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770466627200,0.18569343,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770466627504,0.05438813,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770466627838,0.05438813,2054.0,2052.7,0.001]
["bitfinex","ETHUSD",1770466628132,1.21684108,2054.5,2052.7,0.001]
["bitfinex","ETHUSD",1770466628133,1.34714638,2054.5,2052.7,0.001]
["bitfinex","ETHUSD",1770466628317,0.1303053,2054.4,2052.7,0.001]
["bitfinex","ETHUSD",1770466628726,0.1303053,2054.4,2052.7,1.33204967]
["bitfinex","ETHUSD",1770466628927,0.1303053,2054.3,2052.7,1.33204967]
["bitfinex","ETHUSD",1770466629125,0.1303053,2054.3,2052.7,0.001]
["bitfinex","ETHUSD",1770466629325,0.1303053,2054.3,2052.9,0.05438813]
["bitfinex","ETHUSD",1770466629719,1.34728133,2054.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1770466629909,1.34728133,2054.3,2053.1,0.61430389]
["bitfinex","ETHUSD",1770466630111,0.1024,2055.4,2053.2,0.05438813]
["bitfinex","ETHUSD",1770466630342,0.05438813,2055.3,2053.2,0.05438813]
["bitfinex","ETHUSD",1770466630512,0.1024,2055.4,2053.5,0.05438813]
["bitfinex","ETHUSD",1770466630714,11.01529977,2055.3,2053.2,1.31097311]
["bitfinex","ETHUSD",1770466630914,10.96091164,2055.3,2053.2,1.36536124]
["bitfinex","ETHUSD",1770466631117,0.05438813,2055.2,2053.2,1.36536124]
["bitfinex","ETHUSD",1770466631415,0.05438813,2055.2,2053.2,1.31097311]
["bitfinex","ETHUSD",1770466631922,1.21648581,2055.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1770466632237,0.05438813,2054.6,2053.2,1.21758092]
["bitfinex","ETHUSD",1770466632741,1.21648581,2055.1,2053.2,1.21758092]
["bitfinex","ETHUSD",1770466632920,1.21648581,2055.1,2053.3,0.05438813]
["bitfinex","ETHUSD",1770466633108,1.21648581,2055.1,2053.3,1.84145232]
["bitfinex","ETHUSD",1770466633307,1.21648581,2055.1,2053.5,0.05438813]
["bitfinex","ETHUSD",1770466633930,4.865159,2055.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1770466634438,4.865159,2055.5,2053.6,2.52834747]
["bitfinex","ETHUSD",1770466635140,0.05438813,2055.2,2053.6,2.52834747]
["bitfinex","ETHUSD",1770466635342,0.05438813,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1770466635509,0.05438813,2054.6,2053.5,1.21742953]
["bitfinex","ETHUSD",1770466635713,0.05438813,2055.0,2053.5,1.21742743]
["bitfinex","ETHUSD",1770466635929,1.21678185,2054.6,2053.3,6.7115936]
["bitfinex","ETHUSD",1770466636134,1.21678185,2054.6,2053.1,6.18155167]
["bitfinex","ETHUSD",1770466636135,1.21678185,2054.6,2053.2,1.21756936]
["bitfinex","ETHUSD",1770466636411,0.05438813,2054.4,2052.9,0.001]
["bitfinex","ETHUSD",1770466636742,0.05438813,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770466636945,0.05438813,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770466637114,0.05438813,2053.4,2052.1,1.21821838]
["bitfinex","ETHUSD",1770466637315,0.05438813,2053.3,2052.2,1.21818281]
["bitfinex","ETHUSD",1770466637542,0.1024,2054.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1770466637852,0.1024,2054.0,2052.2,0.05438813]
["bitfinex","ETHUSD",1770466638054,1.27146616,2054.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1770466638214,1.27146616,2054.1,2052.1,1.27265234]
["bitfinex","ETHUSD",1770466638409,1.21707803,2054.1,2052.1,2.58362545]
["bitfinex","ETHUSD",1770466638838,1.21707803,2054.1,2052.4,0.05438813]
["bitfinex","ETHUSD",1770466639341,4.86760124,2054.5,2052.5,0.05438813]
["bitfinex","ETHUSD",1770466639542,0.05438813,2054.4,2052.5,0.05438813]
["bitfinex","ETHUSD",1770466639718,0.05438813,2054.4,2052.2,1.31097311]
["bitfinex","ETHUSD",1770466640038,1.21713729,2054.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1770466641816,1.21713729,2054.0,2052.3,2.5291186]
["bitfinex","ETHUSD",1770466642029,1.21695954,2054.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770466642342,1.21695954,2054.4,2052.6,2.52894056]
["bitfinex","ETHUSD",1770466642543,1.21695954,2054.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770466642544,0.05438813,2054.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770466642746,1.21695954,2054.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770466643127,0.05438813,2054.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770466643330,0.05438813,2054.2,2052.7,0.74008104]
["bitfinex","ETHUSD",1770466643952,1.21695954,2054.4,2052.7,0.74008104]
["bitfinex","ETHUSD",1770466644267,1.46404781,2055.0,2053.1,1.36536124]
["bitfinex","ETHUSD",1770466644268,0.002,2055.0,2053.1,1.36536124]
["bitfinex","ETHUSD",1770466644556,1.21660421,2054.9,2053.1,1.36536124]
["bitfinex","ETHUSD",1770466644767,0.002,2055.0,2053.8,0.05438813]
["bitfinex","ETHUSD",1770466644918,0.002,2055.0,2053.7,1.36536124]
["bitfinex","ETHUSD",1770466645255,0.002,2055.0,2054.0,0.05438813]
["bitfinex","ETHUSD",1770466645423,0.003,2055.8,2054.6,0.05438813]
["bitfinex","ETHUSD",1770466646123,0.003,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1770466646313,0.003,2055.8,2054.8,0.60836132]
["bitfinex","ETHUSD",1770466646719,0.003,2055.8,2055.3,0.05438813]
["bitfinex","ETHUSD",1770466646951,0.003,2055.8,2054.8,0.60836132]
["bitfinex","ETHUSD",1770466647134,0.003,2055.8,2054.6,1.21674287]
["bitfinex","ETHUSD",1770466647730,0.003,2055.8,2054.6,2.52771598]
["bitfinex","ETHUSD",1770466648746,0.003,2055.8,2054.6,1.21674287]
["bitfinex","ETHUSD",1770466649023,0.05438813,2055.7,2054.6,1.21674287]
["bitfinex","ETHUSD",1770466649225,0.05438813,2055.7,2054.5,1.21681196]
["bitfinex","ETHUSD",1770466649422,0.05438813,2055.1,2053.9,1.21715277]
["bitfinex","ETHUSD",1770466649655,0.05438813,2055.1,2052.8,5.82288389]
["bitfinex","ETHUSD",1770466649656,0.05438813,2054.8,2053.7,1.21726552]
["bitfinex","ETHUSD",1770466649865,10.96091164,2055.3,2054.2,1.21701152]
["bitfinex","ETHUSD",1770466650066,0.003,2055.8,2054.6,1.21673916]
["bitfinex","ETHUSD",1770466650226,0.003,2055.8,2053.9,1.31097311]
["bitfinex","ETHUSD",1770466650732,0.003,2055.8,2054.1,1.36536124]
["bitfinex","ETHUSD",1770466650961,0.003,2055.8,2054.2,1.31097311]
["bitfinex","ETHUSD",1770466651275,0.003,2055.8,2054.5,0.05438813]
["bitfinex","ETHUSD",1770466651471,0.003,2055.8,2054.2,1.36536124]
["bitfinex","ETHUSD",1770466651674,0.003,2055.8,2054.3,1.23262729]
["bitfinex","ETHUSD",1770466651861,0.003,2055.8,2054.2,1.31097311]
["bitfinex","ETHUSD",1770466652197,0.003,2055.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1770466652351,0.003,2055.8,2054.4,1.31097311]
["bitfinex","ETHUSD",1770466652861,0.002,2056.6,2055.3,0.05438813]
["bitfinex","ETHUSD",1770466653063,0.002,2056.6,2055.4,1.31097311]
["bitfinex","ETHUSD",1770466653261,0.002,2056.6,2056.0,0.05438813]
["bitfinex","ETHUSD",1770466653841,0.002,2056.8,2056.3,0.05438813]
["bitfinex","ETHUSD",1770466654046,0.002,2056.8,2055.5,2.5436004]
["bitfinex","ETHUSD",1770466654243,0.002,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770466655582,10.96291164,2056.8,2055.5,1.21622799]
["bitfinex","ETHUSD",1770466655747,0.05438813,2056.7,2055.0,1.31097311]
["bitfinex","ETHUSD",1770466656071,0.05438813,2056.7,2055.4,1.21627094]
["bitfinex","ETHUSD",1770466656252,1.21759856,2056.6,2054.7,4.86680292]
["bitfinex","ETHUSD",1770466656456,1.21759856,2056.6,2054.9,0.05438813]
["bitfinex","ETHUSD",1770466656457,0.002,2056.6,2054.9,0.05438813]
["bitfinex","ETHUSD",1770466656965,0.002,2056.6,2055.2,0.05438813]
["bitfinex","ETHUSD",1770466657367,0.002,2056.6,2055.8,0.05438813]
["bitfinex","ETHUSD",1770466657582,10.96091164,2056.0,2054.6,1.2167428]
["bitfinex","ETHUSD",1770466657899,0.05438813,2055.7,2053.8,4.86895485]
["bitfinex","ETHUSD",1770466658051,0.1024,2055.9,2054.5,1.2168086]
["bitfinex","ETHUSD",1770466658052,0.05438813,2055.8,2054.5,1.2168086]
["bitfinex","ETHUSD",1770466658247,0.05438813,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1770466658663,1.21604931,2055.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1770466658858,1.21604931,2055.9,2053.0,1.29956597]
["bitfinex","ETHUSD",1770466658859,10.96091164,2054.7,2053.0,1.29956597]
["bitfinex","ETHUSD",1770466659081,12.32888985,2055.5,2054.1,1.21707557]
["bitfinex","ETHUSD",1770466659297,1.36797821,2055.5,2053.6,4.86929485]
["bitfinex","ETHUSD",1770466659500,1.36797821,2055.5,2054.1,1.21705946]
["bitfinex","ETHUSD",1770466659965,12.17696095,2055.9,2054.1,1.21707682]
["bitfinex","ETHUSD",1770466660167,12.17696095,2055.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1770466660371,1.21597302,2056.0,2054.5,0.05438813]
["bitfinex","ETHUSD",1770466660983,1.21597302,2056.0,2055.5,2.5]
["bitfinex","ETHUSD",1770466661979,10.96091164,2055.7,2054.2,0.6085389]
["bitfinex","ETHUSD",1770466662245,1.21642662,2055.2,2053.3,1.29956597]
["bitfinex","ETHUSD",1770466662494,10.96091164,2054.9,2053.3,2.51711415]
["bitfinex","ETHUSD",1770466662669,1.21642662,2055.2,2053.5,0.05438813]
["bitfinex","ETHUSD",1770466662858,1.21642662,2055.2,2053.5,1.3539541]
["bitfinex","ETHUSD",1770466663200,1.21642662,2055.2,2053.5,1.29956597]
["bitfinex","ETHUSD",1770466663716,0.05438813,2055.0,2053.3,1.21754818]
["bitfinex","ETHUSD",1770466664003,1.21642662,2055.2,2053.3,1.21754818]
["bitfinex","ETHUSD",1770466664375,1.21642662,2055.2,2053.3,1.29956597]
["bitfinex","ETHUSD",1770466665996,1.21642662,2055.2,2053.5,1.3539541]
["bitfinex","ETHUSD",1770466666190,1.21642662,2055.2,2053.5,1.29956597]
["bitfinex","ETHUSD",1770466666375,4.8657065,2055.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1770466666701,0.05438813,2055.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1770466666928,0.05438813,2055.0,2052.8,1.29956597]
["bitfinex","ETHUSD",1770466667080,10.96091164,2054.8,2053.3,1.21751957]
["bitfinex","ETHUSD",1770466667399,0.05438813,2054.7,2053.3,1.21751993]
["bitfinex","ETHUSD",1770466667798,1.27063721,2055.6,2053.7,0.001]
["bitfinex","ETHUSD",1770466667999,10.96091164,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770466668507,1.21666342,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770466669099,1.21661063,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770466669285,1.21642662,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770466670196,10.96091164,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770466670370,1.21654501,2055.0,2053.7,0.001]
["bitfinex","ETHUSD",1770466670776,1.27093314,2055.0,2053.7,0.001]
["bitfinex","ETHUSD",1770466671205,10.96091164,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770466671703,0.05438813,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770466672076,0.15678813,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770466672275,1.21684108,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770466673473,12.23166721,2055.3,2053.7,0.001]
["bitfinex","ETHUSD",1770466673677,0.1024,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770466673995,10.96091164,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770466674198,10.96091164,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770466674497,12.17780966,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770466674874,2.75118992,2055.7,2053.7,1.30056597]
["bitfinex","ETHUSD",1770466675073,4.86499635,2055.6,2053.7,1.30056597]
["bitfinex","ETHUSD",1770466675297,10.96091164,2055.3,2053.7,1.30056597]
["bitfinex","ETHUSD",1770466675603,4.86499635,2055.6,2053.7,1.30056597]
["bitfinex","ETHUSD",1770466676487,13.71210156,2055.7,2053.8,2.57120991]
["bitfinex","ETHUSD",1770466676695,12.17710156,2055.7,2053.8,2.51682178]
["bitfinex","ETHUSD",1770466676883,12.23148969,2055.7,2053.8,2.51682178]
["bitfinex","ETHUSD",1770466677307,12.23148969,2055.7,2053.9,1.29956597]
["bitfinex","ETHUSD",1770466677507,12.18156679,2055.7,2053.9,1.29956597]
["bitfinex","ETHUSD",1770466677685,12.18156679,2055.7,2054.0,0.25168218]
["bitfinex","ETHUSD",1770466677888,12.18156679,2055.7,2054.0,1.55124815]
["bitfinex","ETHUSD",1770466678404,12.18156679,2055.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1770466678788,1.21583503,2056.2,2054.2,1.29956597]
["bitfinex","ETHUSD",1770466678986,1.26621337,2055.7,2054.3,0.2516644]
["bitfinex","ETHUSD",1770466679188,0.15678813,2055.6,2054.0,1.21713259]
["bitfinex","ETHUSD",1770466679392,0.15678813,2055.6,2054.0,1.21713079]
["bitfinex","ETHUSD",1770466679588,0.05438813,2055.1,2053.7,1.30056597]
["bitfinex","ETHUSD",1770466679904,0.05438813,2055.3,2053.8,1.21725077]
["bitfinex","ETHUSD",1770466680106,0.05438813,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770466680307,0.1024,2055.6,2053.9,0.001]
["bitfinex","ETHUSD",1770466680308,0.05438813,2055.3,2053.9,0.001]
["bitfinex","ETHUSD",1770466680506,1.21642662,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1770466680680,0.05438813,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770466680885,0.05438813,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770466681211,0.05438813,2054.6,2053.5,0.001]
["bitfinex","ETHUSD",1770466681212,10.96537687,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770466681589,0.05438813,2054.0,2052.8,0.001]
["bitfinex","ETHUSD",1770466681792,10.96537687,2054.1,2052.9,1.21775629]
["bitfinex","ETHUSD",1770466681991,0.05438813,2054.0,2052.8,0.001]
["bitfinex","ETHUSD",1770466682392,1.21719655,2053.9,2052.8,0.001]
["bitfinex","ETHUSD",1770466683016,10.96537687,2054.5,2052.8,0.001]
["bitfinex","ETHUSD",1770466683204,1.21684392,2054.5,2052.9,1.29956597]
["bitfinex","ETHUSD",1770466683514,1.21648581,2055.1,2053.5,0.05438813]
["bitfinex","ETHUSD",1770466683689,1.21648581,2055.1,2053.2,1.3539541]
["bitfinex","ETHUSD",1770466684393,0.05438813,2054.4,2052.8,0.001]
["bitfinex","ETHUSD",1770466684586,1.21695954,2054.3,2052.8,1.21884879]
["bitfinex","ETHUSD",1770466685316,1.21695954,2054.3,2052.8,0.001]
["bitfinex","ETHUSD",1770466685317,0.05438813,2054.1,2052.8,0.001]
["bitfinex","ETHUSD",1770466685906,10.96537687,2054.2,2052.8,0.001]
["bitfinex","ETHUSD",1770466686109,0.05438813,2054.1,2052.8,0.001]
["bitfinex","ETHUSD",1770466686791,0.05438813,2054.5,2052.8,1.34228729]
["bitfinex","ETHUSD",1770466687002,1.21672761,2054.7,2052.8,1.34228729]
["bitfinex","ETHUSD",1770466687185,12.18206692,2054.8,2052.8,1.34228729]
["bitfinex","ETHUSD",1770466687387,10.96537687,2054.8,2052.9,1.39567542]
["bitfinex","ETHUSD",1770466687612,12.1820565,2054.8,2052.9,1.34128729]
["bitfinex","ETHUSD",1770466687821,0.05438813,2054.7,2052.9,1.34128729]
["bitfinex","ETHUSD",1770466688323,0.15678813,2054.7,2052.9,1.34128729]
["bitfinex","ETHUSD",1770466688705,4.86508494,2055.5,2053.5,1.34128729]
["bitfinex","ETHUSD",1770466688906,4.86508494,2055.5,2053.7,1.34128729]
["bitfinex","ETHUSD",1770466688907,0.05438813,2055.1,2053.7,1.34128729]
["bitfinex","ETHUSD",1770466689222,12.18142984,2055.9,2053.7,1.39567542]
["bitfinex","ETHUSD",1770466689526,1.27004758,2056.5,2054.4,1.34128729]
["bitfinex","ETHUSD",1770466689704,0.1024,2056.4,2054.4,1.34128729]
["bitfinex","ETHUSD",1770466689909,1.27004758,2056.5,2054.4,1.34128729]
["bitfinex","ETHUSD",1770466690102,0.002,2056.6,2054.7,1.34128729]
["bitfinex","ETHUSD",1770466690302,0.002,2056.6,2054.9,1.44816269]
["bitfinex","ETHUSD",1770466690525,1.21760253,2056.6,2054.9,1.39377456]
["bitfinex","ETHUSD",1770466690829,1.21760253,2056.6,2054.2,10.96537687]
["bitfinex","ETHUSD",1770466690830,1.21589416,2056.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1770466690995,1.21589416,2056.1,2054.6,1.39377456]
["bitfinex","ETHUSD",1770466691192,1.21569031,2056.5,2054.6,1.44816269]
["bitfinex","ETHUSD",1770466691395,0.1024,2056.5,2054.6,1.44816269]
["bitfinex","ETHUSD",1770466691924,0.002,2056.6,2055.0,1.39377456]
["bitfinex","ETHUSD",1770466692917,0.002,2056.6,2055.2,1.39377456]
["bitfinex","ETHUSD",1770466693231,0.1024,2057.2,2056.1,1.39377456]
["bitfinex","ETHUSD",1770466693403,0.005,2057.7,2056.4,1.39377456]
["bitfinex","ETHUSD",1770466693818,0.005,2057.7,2056.5,0.05438813]
["bitfinex","ETHUSD",1770466694020,0.005,2057.7,2056.6,1.39377456]
["bitfinex","ETHUSD",1770466694220,0.005,2057.7,2056.8,1.39377456]
["bitfinex","ETHUSD",1770466694532,1.21418164,2059.0,2057.0,1.39077456]
["bitfinex","ETHUSD",1770466694895,1.21418164,2059.0,2056.6,1.39377456]
["bitfinex","ETHUSD",1770466694896,0.05438813,2058.1,2056.6,1.39377456]
["bitfinex","ETHUSD",1770466695132,10.96537687,2058.6,2057.0,1.21535063]
["bitfinex","ETHUSD",1770466695295,1.26869472,2058.8,2057.1,1.39377456]
["bitfinex","ETHUSD",1770466695501,0.05438813,2058.2,2056.6,2.60932765]
["bitfinex","ETHUSD",1770466695718,0.05438813,2057.6,2056.0,1.21594476]
["bitfinex","ETHUSD",1770466695918,0.05438813,2057.6,2056.4,1.21570762]
["bitfinex","ETHUSD",1770466696203,0.05438813,2057.6,2056.3,1.21572858]
["bitfinex","ETHUSD",1770466696419,0.05438813,2057.6,2056.4,1.21571539]
["bitfinex","ETHUSD",1770466696633,17.40795177,2059.0,2057.0,1.21534997]
["bitfinex","ETHUSD",1770466696938,17.40795177,2059.0,2057.0,1.47626124]
["bitfinex","ETHUSD",1770466696939,0.05438813,2058.5,2057.0,1.47626124]
["bitfinex","ETHUSD",1770466697095,0.05438813,2058.5,2057.0,2.8700358]
["bitfinex","ETHUSD",1770466697498,0.1024,2058.7,2057.1,1.39377456]
["bitfinex","ETHUSD",1770466697699,1.2687154,2058.8,2057.1,1.39377456]
["bitfinex","ETHUSD",1770466698712,1.21432727,2058.8,2057.1,1.39377456]
["bitfinex","ETHUSD",1770466698916,4.85714672,2058.9,2057.4,2.60890044]
["bitfinex","ETHUSD",1770466699129,4.85714672,2058.9,2057.5,1.39377456]
["bitfinex","ETHUSD",1770466699328,0.05438813,2058.8,2057.5,1.39377456]
["bitfinex","ETHUSD",1770466699533,0.05438813,2058.8,2057.2,0.28700358]
["bitfinex","ETHUSD",1770466699703,0.05438813,2058.2,2056.9,1.21540716]
["bitfinex","ETHUSD",1770466699905,0.05438813,2057.9,2056.6,1.39377456]
["bitfinex","ETHUSD",1770466700201,0.05438813,2057.9,2056.7,1.21553468]
["bitfinex","ETHUSD",1770466700407,0.05438813,2057.9,2056.6,1.39377456]
["bitfinex","ETHUSD",1770466700607,0.05438813,2058.5,2056.8,1.21544723]
["bitfinex","ETHUSD",1770466700833,0.05438813,2057.9,2056.3,1.21577271]
["bitfinex","ETHUSD",1770466701133,1.21471259,2058.1,2056.3,1.39377456]
["bitfinex","ETHUSD",1770466701335,0.05438813,2058.7,2056.9,1.39377456]
["bitfinex","ETHUSD",1770466701537,1.21400475,2059.3,2057.0,1.39377456]
["bitfinex","ETHUSD",1770466701746,0.05438813,2059.1,2057.0,1.39377456]
["bitfinex","ETHUSD",1770466702048,0.05438813,2058.8,2057.2,1.39377456]
["bitfinex","ETHUSD",1770466702199,0.05438813,2058.7,2057.2,1.39377456]
["bitfinex","ETHUSD",1770466702405,11.019765,2058.7,2057.2,1.39377456]
["bitfinex","ETHUSD",1770466702735,0.05438813,2058.4,2056.6,1.39377456]
["bitfinex","ETHUSD",1770466703031,0.05438813,2058.1,2056.6,2.60935169]
["bitfinex","ETHUSD",1770466703230,0.05438813,2058.0,2056.6,2.60935169]
["bitfinex","ETHUSD",1770466703411,1.26898269,2058.3,2056.6,2.60935169]
["bitfinex","ETHUSD",1770466703599,4.85796885,2058.5,2056.7,1.39377456]
["bitfinex","ETHUSD",1770466703801,4.91235698,2058.5,2056.7,1.39377456]
["bitfinex","ETHUSD",1770466704004,0.05438813,2058.5,2056.7,1.39377456]
["bitfinex","ETHUSD",1770466704203,0.05438813,2058.8,2056.8,0.05438813]
["bitfinex","ETHUSD",1770466704428,1.21434024,2058.8,2056.9,1.39377456]
["bitfinex","ETHUSD",1770466704629,1.26872837,2058.8,2056.9,1.39377456]
["bitfinex","ETHUSD",1770466704809,0.05438813,2058.4,2056.9,1.39377456]
["bitfinex","ETHUSD",1770466705011,1.21459456,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1770466705436,4.85612291,2059.3,2057.1,1.39377456]
["bitfinex","ETHUSD",1770466705603,1.35905272,2059.9,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466705604,1.21382792,2059.6,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466705803,0.05438813,2059.4,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466706248,0.05438813,2059.4,2057.4,1.44816269]
["bitfinex","ETHUSD",1770466706407,0.002,2058.1,2057.8,1.39377456]
["bitfinex","ETHUSD",1770466706731,6.38912792,2060.2,2058.1,1.39377456]
["bitfinex","ETHUSD",1770466706732,1.27092459,2060.1,2058.1,1.39377456]
["bitfinex","ETHUSD",1770466706948,0.002,2058.3,2058.2,1.39377456]
["bitfinex","ETHUSD",1770466707119,0.003,2060.1,2058.4,1.39377456]
["bitfinex","ETHUSD",1770466707528,0.05438813,2059.9,2058.4,1.39377456]
["bitfinex","ETHUSD",1770466708035,0.05438813,2059.9,2058.1,1.21466607]
["bitfinex","ETHUSD",1770466708036,0.05438813,2059.6,2058.1,1.21466607]
["bitfinex","ETHUSD",1770466708339,0.05438813,2059.6,2058.2,1.21464666]
["bitfinex","ETHUSD",1770466708540,0.05438813,2059.6,2058.0,1.21473505]
["bitfinex","ETHUSD",1770466708750,10.96537687,2059.8,2058.2,1.21464255]
["bitfinex","ETHUSD",1770466709051,0.05438813,2059.9,2058.2,1.21464082]
["bitfinex","ETHUSD",1770466709406,0.05438813,2059.9,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466709407,0.05438813,2059.3,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466709624,0.1024,2059.4,2057.9,1.21479543]
["bitfinex","ETHUSD",1770466709822,1.21388686,2059.5,2057.9,1.21479543]
["bitfinex","ETHUSD",1770466710041,0.05438813,2058.8,2057.4,1.21511617]
["bitfinex","ETHUSD",1770466710538,0.1024,2059.3,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466710742,0.1024,2059.3,2057.8,1.21486755]
["bitfinex","ETHUSD",1770466710910,0.1024,2059.3,2057.5,1.39377456]
["bitfinex","ETHUSD",1770466711111,0.05438813,2059.1,2057.5,6.25400035]
["bitfinex","ETHUSD",1770466711308,0.05438813,2058.8,2057.0,1.39377456]
["bitfinex","ETHUSD",1770466711509,0.05438813,2058.5,2057.2,1.21519697]
["bitfinex","ETHUSD",1770466711728,0.05438813,2058.2,2056.8,0.001]
["bitfinex","ETHUSD",1770466711931,0.05438813,2058.4,2056.8,0.001]
["bitfinex","ETHUSD",1770466712265,0.1024,2058.9,2057.5,1.21503082]
["bitfinex","ETHUSD",1770466712543,0.1024,2058.9,2057.5,2.60880538]
["bitfinex","ETHUSD",1770466712744,0.1024,2059.5,2057.6,1.39377456]
["bitfinex","ETHUSD",1770466712961,0.1024,2059.5,2057.8,1.39377456]
["bitfinex","ETHUSD",1770466713105,17.20120717,2059.9,2057.8,1.39377456]
["bitfinex","ETHUSD",1770466713106,1.21359223,2060.0,2057.9,1.39377456]
["bitfinex","ETHUSD",1770466713305,4.85736893,2060.1,2058.4,2.60831012]
["bitfinex","ETHUSD",1770466713545,0.05438813,2059.6,2058.4,1.39377456]
["bitfinex","ETHUSD",1770466713718,10.96537687,2059.8,2058.3,1.21459045]
["bitfinex","ETHUSD",1770466714044,0.05438813,2059.6,2058.3,1.21456281]
["bitfinex","ETHUSD",1770466714220,0.05438813,2059.6,2058.0,2.60851669]
["bitfinex","ETHUSD",1770466714421,0.05438813,2059.6,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466714422,0.05438813,2059.0,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466714739,0.05438813,2058.7,2057.4,1.39377456]
["bitfinex","ETHUSD",1770466714943,0.05438813,2058.7,2056.5,0.05538813]
["bitfinex","ETHUSD",1770466714944,0.05438813,2058.1,2056.5,0.001]
["bitfinex","ETHUSD",1770466715244,0.05438813,2058.1,2056.7,1.21553436]
["bitfinex","ETHUSD",1770466715441,1.21477162,2058.0,2056.5,1.21665767]
["bitfinex","ETHUSD",1770466715649,1.21459456,2058.3,2056.8,1.39477456]
["bitfinex","ETHUSD",1770466715844,1.21441756,2058.6,2056.8,1.39477456]
["bitfinex","ETHUSD",1770466716020,1.21441756,2058.6,2057.0,1.45125856]
["bitfinex","ETHUSD",1770466716215,1.40467202,2059.3,2057.2,0.05438813]
["bitfinex","ETHUSD",1770466716216,0.05438813,2059.3,2057.2,0.05438813]
["bitfinex","ETHUSD",1770466716416,1.21388686,2059.5,2057.6,1.45125856]
["bitfinex","ETHUSD",1770466716821,1.21386355,2059.6,2057.6,1.45125856]
["bitfinex","ETHUSD",1770466717231,1.21386355,2059.6,2057.5,11.019765]
["bitfinex","ETHUSD",1770466717232,1.2165759,2060.1,2058.2,1.45125856]
["bitfinex","ETHUSD",1770466717435,1.21371006,2059.8,2058.3,1.45125856]
["bitfinex","ETHUSD",1770466717656,0.003,2060.1,2058.8,1.45125856]
["bitfinex","ETHUSD",1770466717837,1.21656766,2060.1,2058.8,1.45125856]
["bitfinex","ETHUSD",1770466718016,1.27095579,2060.1,2058.8,1.45125856]
["bitfinex","ETHUSD",1770466718217,1.27095579,2060.1,2058.2,2.66588803]
["bitfinex","ETHUSD",1770466718656,0.05438813,2059.8,2058.2,2.66588803]
["bitfinex","ETHUSD",1770466719044,1.27095579,2060.1,2058.2,2.66588803]
["bitfinex","ETHUSD",1770466719217,1.21656766,2060.1,2058.3,1.45125856]
["bitfinex","ETHUSD",1770466719423,0.003,2060.1,2058.6,1.45125856]
["bitfinex","ETHUSD",1770466719854,10.96837687,2060.1,2058.6,1.45125856]
["bitfinex","ETHUSD",1770466720042,0.05438813,2060.0,2058.6,1.45125856]
["bitfinex","ETHUSD",1770466720240,0.003,2060.1,2058.6,1.45125856]
["bitfinex","ETHUSD",1770466721223,0.003,2060.1,2058.8,1.45125856]
["bitfinex","ETHUSD",1770466721466,0.003,2060.1,2059.0,1.45125856]
["bitfinex","ETHUSD",1770466721630,0.003,2060.1,2059.1,1.45125856]
["bitfinex","ETHUSD",1770466722358,0.23604487,2060.6,2059.4,1.50564669]
["bitfinex","ETHUSD",1770466722745,0.33043239,2062.3,2060.2,1.45125856]
["bitfinex","ETHUSD",1770466722951,1.54270121,2062.3,2060.5,1.45125856]
["bitfinex","ETHUSD",1770466723125,0.05438813,2062.2,2060.5,1.45125856]
["bitfinex","ETHUSD",1770466723459,0.08800221,2062.5,2060.5,1.45125856]
["bitfinex","ETHUSD",1770466723460,0.03361408,2062.5,2060.9,10.96537687]
["bitfinex","ETHUSD",1770466723664,0.03361408,2062.5,2061.3,1.45125856]
["bitfinex","ETHUSD",1770466723981,0.05438813,2064.0,2063.4,0.00011132]
["bitfinex","ETHUSD",1770466724127,0.05438813,2062.6,2061.7,1.45125856]
["bitfinex","ETHUSD",1770466724433,0.05438813,2062.6,2061.1,1.45125856]
["bitfinex","ETHUSD",1770466724434,0.05438813,2062.3,2061.1,1.45125856]
["bitfinex","ETHUSD",1770466724757,0.05438813,2062.6,2061.2,1.45125856]
["bitfinex","ETHUSD",1770466724758,0.05438813,2062.2,2061.2,1.45125856]
["bitfinex","ETHUSD",1770466724927,0.05438813,2061.1,2059.8,1.45125856]
["bitfinex","ETHUSD",1770466725129,0.05438813,2061.9,2060.1,1.2135289]
["bitfinex","ETHUSD",1770466725350,0.05438813,2062.0,2060.6,1.45125856]
["bitfinex","ETHUSD",1770466725575,1.21182743,2063.0,2061.0,1.45125856]
["bitfinex","ETHUSD",1770466725855,1.21131019,2063.9,2061.8,1.45125856]
["bitfinex","ETHUSD",1770466726099,0.25343507,2064.1,2062.6,1.50564669]
["bitfinex","ETHUSD",1770466726380,0.05438813,2065.1,2063.4,1.45125856]
["bitfinex","ETHUSD",1770466726578,0.05438813,2064.8,2063.4,1.45125856]
["bitfinex","ETHUSD",1770466726746,0.05438813,2064.5,2061.1,1.24710236]
["bitfinex","ETHUSD",1770466726950,0.05438813,2064.8,2062.6,1.45125856]
["bitfinex","ETHUSD",1770466727147,0.05438813,2063.0,2061.5,1.45125856]
["bitfinex","ETHUSD",1770466727352,0.05438813,2062.5,2060.9,1.45125856]
["bitfinex","ETHUSD",1770466727583,0.05438813,2062.1,2060.9,1.45125856]
["bitfinex","ETHUSD",1770466727755,0.05438813,2061.7,2059.8,1.45125856]
["bitfinex","ETHUSD",1770466727955,0.05438813,2061.4,2059.9,1.45125856]
["bitfinex","ETHUSD",1770466728157,0.1024,2061.8,2059.9,1.45125856]
["bitfinex","ETHUSD",1770466728380,10.96537687,2061.7,2060.5,4.85318664]
["bitfinex","ETHUSD",1770466728587,10.96537687,2062.5,2060.9,1.21304278]
["bitfinex","ETHUSD",1770466728781,0.05438813,2062.3,2060.7,1.45125856]
["bitfinex","ETHUSD",1770466729095,1.2115338,2063.5,2061.4,1.45125856]
["bitfinex","ETHUSD",1770466729277,0.05438813,2064.3,2062.0,1.45125856]
["bitfinex","ETHUSD",1770466729583,10.96537687,2063.7,2062.1,1.24710236]
["bitfinex","ETHUSD",1770466729784,0.05438813,2063.0,2061.0,1.45125856]
["bitfinex","ETHUSD",1770466730093,1.26547962,2064.3,2062.3,6.30012947]
["bitfinex","ETHUSD",1770466730255,1.26547962,2064.3,2062.5,1.45125856]
["bitfinex","ETHUSD",1770466730450,0.33004797,2064.4,2062.6,1.71760067]
["bitfinex","ETHUSD",1770466730654,0.05438813,2064.3,2062.9,1.45125856]
["bitfinex","ETHUSD",1770466730853,0.05438813,2063.4,2061.7,1.45125856]
["bitfinex","ETHUSD",1770466731055,0.05438813,2063.6,2061.9,1.45125856]
["bitfinex","ETHUSD",1770466731289,0.05438813,2062.6,2060.7,1.45125856]
["bitfinex","ETHUSD",1770466731471,4.90216784,2062.9,2060.9,1.44825856]
["bitfinex","ETHUSD",1770466731678,1.59003969,2065.2,2060.9,1.44825856]
["bitfinex","ETHUSD",1770466731855,0.05438813,2062.9,2061.3,1.45125856]
["bitfinex","ETHUSD",1770466732054,0.1373485,2065.2,2062.0,0.05438813]
["bitfinex","ETHUSD",1770466732252,0.23280358,2065.7,2064.0,1.45125856]
["bitfinex","ETHUSD",1770466732495,0.23280358,2065.7,2064.3,1.45125856]
["bitfinex","ETHUSD",1770466732851,0.05438813,2066.4,2064.7,0.2335703]
["bitfinex","ETHUSD",1770466733062,0.05438813,2065.8,2063.4,12.41663543]
["bitfinex","ETHUSD",1770466733357,0.05438813,2065.5,2063.0,1.45125856]
["bitfinex","ETHUSD",1770466733563,0.1024,2065.3,2063.3,0.05438813]
["bitfinex","ETHUSD",1770466733782,0.05438813,2065.6,2063.4,2.66285092]
["bitfinex","ETHUSD",1770466734094,0.05438813,2065.6,2062.9,4.84749934]
["bitfinex","ETHUSD",1770466734095,0.05438813,2064.7,2062.9,4.84749934]
["bitfinex","ETHUSD",1770466734401,0.05438813,2065.3,2062.6,1.45125856]
["bitfinex","ETHUSD",1770466734402,0.05438813,2065.4,2063.6,1.45125856]
["bitfinex","ETHUSD",1770466734709,0.05438813,2067.0,2065.4,1.45125856]
["bitfinex","ETHUSD",1770466734991,0.05438813,2067.0,2064.2,1.45125856]
["bitfinex","ETHUSD",1770466734992,0.05438813,2065.5,2064.2,1.45125856]
["bitfinex","ETHUSD",1770466735182,0.05438813,2066.6,2064.2,1.45125856]
["bitfinex","ETHUSD",1770466735389,0.05438813,2065.4,2063.9,1.45125856]
["bitfinex","ETHUSD",1770466735609,1.21030209,2065.6,2063.9,2.66252692]
["bitfinex","ETHUSD",1770466735896,0.05438813,2065.4,2063.9,2.66251855]
["bitfinex","ETHUSD",1770466736099,0.05438813,2065.4,2063.2,2.66295264]
["bitfinex","ETHUSD",1770466736100,0.05438813,2064.7,2063.2,2.66295264]
["bitfinex","ETHUSD",1770466736265,1.26465784,2065.7,2063.6,1.45125856]
["bitfinex","ETHUSD",1770466736468,0.05438813,2065.7,2064.0,1.45125856]
["bitfinex","ETHUSD",1770466736802,0.05438813,2066.8,2063.9,1.21129246]
["bitfinex","ETHUSD",1770466736803,1.26419157,2066.5,2064.2,1.50564669]
["bitfinex","ETHUSD",1770466737010,0.05438813,2065.9,2064.2,1.45125856]
["bitfinex","ETHUSD",1770466737313,0.05438813,2065.3,2063.6,1.45125856]
["bitfinex","ETHUSD",1770466737497,1.26526876,2064.7,2062.9,6.2986976]
["bitfinex","ETHUSD",1770466737697,4.89648436,2065.3,2062.9,6.2986976]
["bitfinex","ETHUSD",1770466737698,0.05438813,2065.6,2063.6,1.45125856]
["bitfinex","ETHUSD",1770466737929,1.21027325,2065.7,2063.6,1.45125856]
["bitfinex","ETHUSD",1770466737930,0.05438813,2065.2,2063.6,1.45125856]
["bitfinex","ETHUSD",1770466738071,0.05438813,2064.6,2063.1,1.45125856]
["bitfinex","ETHUSD",1770466738265,0.05438813,2064.6,2062.7,4.84754471]
["bitfinex","ETHUSD",1770466738266,0.05438813,2063.6,2062.7,1.21197054]
["bitfinex","ETHUSD",1770466738467,0.05438813,2063.9,2062.8,1.2119387]
["bitfinex","ETHUSD",1770466738695,0.05438813,2063.9,2062.1,1.86488731]
["bitfinex","ETHUSD",1770466738696,0.05438813,2063.6,2062.1,1.86488731]
["bitfinex","ETHUSD",1770466738865,0.05438813,2063.9,2062.7,1.21199968]
["bitfinex","ETHUSD",1770466739065,0.05438813,2063.9,2062.3,4.84892541]
["bitfinex","ETHUSD",1770466739274,0.05438813,2063.6,2062.1,1.86488731]
["bitfinex","ETHUSD",1770466739473,0.05438813,2063.8,2062.5,1.21210759]
["bitfinex","ETHUSD",1770466739668,0.05438813,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1770466739882,0.05438813,2063.7,2062.3,0.7926375]
["bitfinex","ETHUSD",1770466740079,0.05438813,2064.2,2062.3,2.24389606]
["bitfinex","ETHUSD",1770466740282,0.05438813,2064.6,2063.2,1.45125856]
["bitfinex","ETHUSD",1770466740514,0.05438813,2064.6,2062.3,0.7926375]
["bitfinex","ETHUSD",1770466740515,0.05438813,2063.5,2062.3,0.7926375]
["bitfinex","ETHUSD",1770466740670,0.05438813,2063.7,2062.1,3.07722686]
["bitfinex","ETHUSD",1770466740869,0.05438813,2063.1,2061.4,4.85086001]
["bitfinex","ETHUSD",1770466741075,0.05438813,2063.3,2062.0,1.21240605]
["bitfinex","ETHUSD",1770466741283,0.05438813,2062.7,2061.4,1.21271663]
["bitfinex","ETHUSD",1770466741600,0.05438813,2062.7,2059.3,1.51115054]
["bitfinex","ETHUSD",1770466741601,0.05438813,2062.1,2060.5,1.21328204]
["bitfinex","ETHUSD",1770466741798,0.05438813,2062.4,2060.8,1.21309711]
["bitfinex","ETHUSD",1770466742115,1.21214907,2062.5,2060.8,1.2131125]
["bitfinex","ETHUSD",1770466742116,0.05438813,2062.5,2060.8,1.2131125]
["bitfinex","ETHUSD",1770466742322,0.05438813,2063.1,2061.2,1.45125856]
["bitfinex","ETHUSD",1770466742608,0.05438813,2062.6,2061.2,1.45125856]
["bitfinex","ETHUSD",1770466742769,0.05438813,2062.9,2061.2,1.45125856]
["bitfinex","ETHUSD",1770466743228,0.05438813,2063.2,2061.2,1.45125856]
["bitfinex","ETHUSD",1770466743511,0.05438813,2061.9,2060.8,1.2131125]
["bitfinex","ETHUSD",1770466743681,0.05438813,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1770466743882,1.26672066,2062.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1770466743883,0.05438813,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1770466744100,0.05438813,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1770466744327,0.05438813,2062.5,2060.6,14.81640304]
["bitfinex","ETHUSD",1770466744632,1.26568999,2063.9,2061.5,1.45125856]
["bitfinex","ETHUSD",1770466744854,0.05438813,2063.1,2061.5,1.45125856]
["bitfinex","ETHUSD",1770466745130,0.05438813,2063.9,2061.9,1.45125856]
["bitfinex","ETHUSD",1770466745425,0.05438813,2063.6,2062.0,1.30508881]
["bitfinex","ETHUSD",1770466745569,0.05438813,2063.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1770466745773,0.05438813,2063.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1770466745998,0.05438813,2063.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1770466746199,0.05438813,2063.9,2062.0,2.62597868]
["bitfinex","ETHUSD",1770466746370,0.33189808,2064.0,2062.0,2.62597868]
["bitfinex","ETHUSD",1770466746575,0.05438813,2063.9,2062.5,11.54524145]
["bitfinex","ETHUSD",1770466746792,0.33189808,2064.0,2062.2,1.41356355]
["bitfinex","ETHUSD",1770466747080,1.21043057,2065.4,2063.2,12.958805]
["bitfinex","ETHUSD",1770466747275,0.05438813,2065.3,2063.7,1.41356355]
["bitfinex","ETHUSD",1770466747476,0.05438813,2065.8,2064.0,12.958805]
["bitfinex","ETHUSD",1770466747703,0.33494145,2066.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1770466748003,0.33494145,2066.0,2064.8,12.958805]
["bitfinex","ETHUSD",1770466748198,1e-08,2066.0,2064.8,12.958805]
["bitfinex","ETHUSD",1770466748407,0.05438813,2067.1,2064.9,1.41356355]
["bitfinex","ETHUSD",1770466748614,0.33210249,2067.4,2065.3,1.41356355]
["bitfinex","ETHUSD",1770466748915,0.33210249,2067.4,2065.4,1.30131931]
["bitfinex","ETHUSD",1770466749090,0.05438813,2067.2,2065.2,1.41356355]
["bitfinex","ETHUSD",1770466749411,1.54135336,2067.4,2065.2,1.41356355]
["bitfinex","ETHUSD",1770466749412,0.05438813,2067.0,2065.2,1.41356355]
["bitfinex","ETHUSD",1770466749616,0.33210249,2067.4,2066.2,11.54524145]
["bitfinex","ETHUSD",1770466749822,0.33210249,2067.4,2065.8,11.54524145]
["bitfinex","ETHUSD",1770466749823,0.33210249,2067.4,2066.3,1.41356355]
["bitfinex","ETHUSD",1770466750016,0.33210249,2067.4,2065.8,11.54524145]
["bitfinex","ETHUSD",1770466750191,0.05438813,2066.8,2065.6,1.42130654]
["bitfinex","ETHUSD",1770466750511,1.59577475,2067.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1770466750715,0.33210249,2067.4,2065.7,1.42130654]
["bitfinex","ETHUSD",1770466751025,0.05438813,2068.5,2065.7,1.42130654]
["bitfinex","ETHUSD",1770466751026,0.33242517,2069.1,2067.0,1.42130654]
["bitfinex","ETHUSD",1770466751209,0.05438813,2067.9,2066.3,1.42130654]
["bitfinex","ETHUSD",1770466751389,3.387,2068.2,2066.3,1.42130654]
["bitfinex","ETHUSD",1770466751585,0.05438813,2067.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1770466751892,0.3387,2068.1,2066.5,1.42130654]
["bitfinex","ETHUSD",1770466752084,4.83419159,2068.6,2066.5,1.42130654]
["bitfinex","ETHUSD",1770466752286,1.20837159,2068.9,2066.8,11.59962958]
["bitfinex","ETHUSD",1770466752515,1.20837159,2068.9,2066.5,1.42130654]
["bitfinex","ETHUSD",1770466752516,0.05438813,2068.4,2066.5,1.42130654]
["bitfinex","ETHUSD",1770466752718,0.05438813,2068.4,2066.3,1.20985627]
["bitfinex","ETHUSD",1770466752719,11.54524145,2068.3,2066.3,1.20985627]
["bitfinex","ETHUSD",1770466752902,0.1024,2068.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1770466753102,0.05438813,2068.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770466753304,2.77263548,2068.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1770466753305,0.00835965,2069.0,2067.0,1.42130654]
["bitfinex","ETHUSD",1770466753613,0.00835965,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770466753814,0.00835965,2069.0,2067.6,2.6304379]
["bitfinex","ETHUSD",1770466754423,1.2166802,2069.0,2067.5,1.20918128]
["bitfinex","ETHUSD",1770466754607,0.00835965,2069.0,2067.6,0.05438813]
["bitfinex","ETHUSD",1770466754809,0.00835965,2069.0,2067.6,1.90668768]
["bitfinex","ETHUSD",1770466754986,0.00835965,2069.0,2067.5,2.63048782]
["bitfinex","ETHUSD",1770466755422,0.05438813,2068.6,2066.9,11.54524145]
["bitfinex","ETHUSD",1770466755625,0.05438813,2068.1,2066.8,2.6308712]
["bitfinex","ETHUSD",1770466755834,0.05438813,2068.3,2066.8,1.20958833]
["bitfinex","ETHUSD",1770466756316,0.05438813,2068.6,2066.8,1.20958833]
["bitfinex","ETHUSD",1770466756624,0.05438813,2068.3,2066.8,1.20958833]
["bitfinex","ETHUSD",1770466756833,0.05438813,2068.3,2066.8,1.20956695]
["bitfinex","ETHUSD",1770466757124,0.60966389,2068.6,2066.8,12.7548084]
["bitfinex","ETHUSD",1770466757423,1.20840446,2068.9,2066.9,12.96654799]
["bitfinex","ETHUSD",1770466757594,1.26279259,2068.9,2066.9,12.96654799]
["bitfinex","ETHUSD",1770466757799,0.05438813,2068.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1770466758012,1.26279259,2068.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1770466758387,0.05438813,2067.6,2066.3,1.20984642]
["bitfinex","ETHUSD",1770466758612,0.05438813,2067.6,2066.2,1.20992331]
["bitfinex","ETHUSD",1770466758818,0.05438813,2067.2,2065.8,1.21015618]
["bitfinex","ETHUSD",1770466758993,0.05438813,2067.2,2065.8,0.74725273]
["bitfinex","ETHUSD",1770466759193,0.05438813,2067.6,2066.0,1.21003348]
["bitfinex","ETHUSD",1770466759385,0.05438813,2067.3,2065.6,1.42130654]
["bitfinex","ETHUSD",1770466759619,0.05438813,2067.3,2066.0,1.21003264]
["bitfinex","ETHUSD",1770466759805,1.26346101,2067.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1770466760005,1.20880602,2068.2,2066.0,1.42130654]
["bitfinex","ETHUSD",1770466760203,0.05438813,2068.0,2066.1,1.30209361]
["bitfinex","ETHUSD",1770466760407,0.05438813,2067.7,2066.1,1.30209361]
["bitfinex","ETHUSD",1770466760597,0.05438813,2067.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770466760800,1.20880602,2068.2,2066.0,0.05438813]
["bitfinex","ETHUSD",1770466760997,0.05438813,2068.0,2065.8,1.42130654]
["bitfinex","ETHUSD",1770466761207,1.26314458,2068.3,2066.0,13.02093612]
["bitfinex","ETHUSD",1770466761413,0.00835965,2069.0,2066.8,11.54524145]
["bitfinex","ETHUSD",1770466761703,0.05438813,2068.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1770466761898,1.27107271,2069.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1770466762300,0.05438813,2068.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1770466762509,0.05438813,2067.8,2065.9,17.80694617]
["bitfinex","ETHUSD",1770466762702,0.05438813,2067.8,2064.3,1.69193484]
["bitfinex","ETHUSD",1770466762703,0.05438813,2066.9,2065.3,1.42130654]
["bitfinex","ETHUSD",1770466763026,0.05438813,2066.5,2065.1,1.21058784]
["bitfinex","ETHUSD",1770466763326,0.05438813,2065.6,2064.0,1.42130654]
["bitfinex","ETHUSD",1770466763529,0.05438813,2065.6,2063.3,1.42130654]
["bitfinex","ETHUSD",1770466763530,0.05438813,2065.3,2063.3,1.42130654]
["bitfinex","ETHUSD",1770466763733,0.05438813,2065.5,2063.8,4.84529062]
["bitfinex","ETHUSD",1770466763900,11.54524145,2066.7,2064.2,12.96654799]
["bitfinex","ETHUSD",1770466764230,4.83819382,2066.9,2064.6,13.02093612]
["bitfinex","ETHUSD",1770466764431,0.33160441,2067.5,2065.1,11.54524145]
["bitfinex","ETHUSD",1770466764599,0.05438813,2067.3,2065.5,11.54524145]
["bitfinex","ETHUSD",1770466764799,4.89112933,2067.6,2065.3,0.05438813]
["bitfinex","ETHUSD",1770466764800,0.05438813,2067.6,2065.3,0.05438813]
["bitfinex","ETHUSD",1770466765041,1.26316871,2068.3,2065.8,11.54524145]
["bitfinex","ETHUSD",1770466765332,0.05438813,2068.3,2066.2,11.54524145]
["bitfinex","ETHUSD",1770466765504,0.05438813,2068.2,2066.0,1.42130654]
["bitfinex","ETHUSD",1770466765709,12.75372409,2068.8,2066.5,11.54524145]
["bitfinex","ETHUSD",1770466765909,12.75372409,2068.8,2066.6,0.05438813]
["bitfinex","ETHUSD",1770466766230,1.21669418,2069.0,2066.9,11.59962958]
["bitfinex","ETHUSD",1770466766439,1.2167046,2069.0,2067.0,1.15996296]
["bitfinex","ETHUSD",1770466766600,0.00835965,2069.0,2067.1,1.42130654]
["bitfinex","ETHUSD",1770466766960,0.00835965,2069.0,2067.8,11.54524145]
["bitfinex","ETHUSD",1770466767114,1.43692475,2070.8,2068.6,13.02093612]
["bitfinex","ETHUSD",1770466767351,0.05438813,2070.7,2068.7,1.30209361]
["bitfinex","ETHUSD",1770466767521,0.05438813,2070.7,2068.7,11.54524145]
["bitfinex","ETHUSD",1770466767826,1.26174675,2070.7,2068.8,1.20843]
["bitfinex","ETHUSD",1770466768128,0.05438813,2070.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770466768337,0.22962585,2070.8,2068.8,0.05438813]
["bitfinex","ETHUSD",1770466768541,0.22962585,2070.8,2069.3,1.42130654]
["bitfinex","ETHUSD",1770466768903,0.05438813,2070.7,2068.7,12.75372671]
["bitfinex","ETHUSD",1770466769135,0.05438813,2070.6,2068.7,1.20845494]
["bitfinex","ETHUSD",1770466769301,1.43690185,2070.8,2068.8,0.05438813]
["bitfinex","ETHUSD",1770466769506,0.22962585,2070.8,2069.0,0.05438813]
["bitfinex","ETHUSD",1770466769720,1.43688984,2070.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1770466769932,0.05438813,2070.6,2068.5,1.42130654]
["bitfinex","ETHUSD",1770466770134,0.05438813,2069.5,2067.8,1.20898137]
["bitfinex","ETHUSD",1770466770340,11.54524145,2069.7,2067.1,1.42130654]
["bitfinex","ETHUSD",1770466770523,1.51625202,2070.0,2068.4,1.20862115]
["bitfinex","ETHUSD",1770466770722,0.05438813,2069.6,2067.6,11.54524145]
["bitfinex","ETHUSD",1770466770935,0.05438813,2069.4,2068.1,1.20881699]
["bitfinex","ETHUSD",1770466771105,0.05438813,2068.8,2066.4,1.42130654]
["bitfinex","ETHUSD",1770466771306,0.05438813,2068.8,2066.2,4.89415076]
["bitfinex","ETHUSD",1770466771307,0.05438813,2068.5,2066.2,4.83971055]
["bitfinex","ETHUSD",1770466771504,0.05438813,2068.7,2067.1,1.20938839]
["bitfinex","ETHUSD",1770466771740,1.20843,2068.8,2066.8,4.83827389]
["bitfinex","ETHUSD",1770466771908,1.20811097,2069.4,2067.6,0.05438813]
["bitfinex","ETHUSD",1770466772234,11.54524145,2069.0,2066.9,0.60479318]
["bitfinex","ETHUSD",1770466772421,0.05438813,2068.8,2066.6,4.83863163]
["bitfinex","ETHUSD",1770466772623,0.05438813,2069.3,2067.1,0.05438813]
["bitfinex","ETHUSD",1770466772839,11.59962958,2069.8,2067.4,0.05438813]
["bitfinex","ETHUSD",1770466773009,1.20790452,2069.7,2067.7,0.05438813]
["bitfinex","ETHUSD",1770466773209,0.05438813,2070.1,2068.1,11.59962958]
["bitfinex","ETHUSD",1770466773409,0.05438813,2070.1,2068.2,1.15996296]
["bitfinex","ETHUSD",1770466773646,1.43689957,2070.8,2068.9,11.54524145]
["bitfinex","ETHUSD",1770466773809,0.22962585,2070.8,2069.4,0.05438813]
["bitfinex","ETHUSD",1770466774010,0.22962585,2070.8,2069.5,11.54524145]
["bitfinex","ETHUSD",1770466774209,0.25255544,2071.8,2071.0,0.05438813]
["bitfinex","ETHUSD",1770466774410,1.44624643,2074.4,2071.0,0.05438813]
["bitfinex","ETHUSD",1770466774411,11.54524145,2074.2,2071.7,11.54524145]
["bitfinex","ETHUSD",1770466774627,0.05438813,2073.8,2071.4,12.96654799]
["bitfinex","ETHUSD",1770466774953,0.05438813,2072.6,2070.6,1.42130654]
["bitfinex","ETHUSD",1770466775110,1.34309751,2073.4,2071.3,0.05438813]
["bitfinex","ETHUSD",1770466775312,1.39748564,2073.4,2071.1,0.05438813]
["bitfinex","ETHUSD",1770466775616,11.59962958,2072.8,2070.5,11.54524145]
["bitfinex","ETHUSD",1770466775824,11.59962958,2072.8,2070.1,0.05438813]
["bitfinex","ETHUSD",1770466775825,0.05438813,2072.2,2070.1,0.05438813]
["bitfinex","ETHUSD",1770466776111,0.05438813,2072.2,2069.4,0.15678813]
["bitfinex","ETHUSD",1770466776112,0.05438813,2071.6,2069.5,1.20798993]
["bitfinex","ETHUSD",1770466776317,1.20633082,2072.4,2070.4,11.54524145]
["bitfinex","ETHUSD",1770466776535,1.20633082,2072.4,2069.9,0.05438813]
["bitfinex","ETHUSD",1770466776536,11.54524145,2072.2,2069.9,11.54524145]
["bitfinex","ETHUSD",1770466776737,1.20603984,2072.9,2070.8,11.54524145]
["bitfinex","ETHUSD",1770466776938,0.05438813,2074.1,2072.2,0.6036852]
["bitfinex","ETHUSD",1770466777157,0.05438813,2074.1,2071.2,0.05438813]
["bitfinex","ETHUSD",1770466777158,0.05438813,2073.8,2071.6,11.54524145]
["bitfinex","ETHUSD",1770466777345,0.05438813,2073.8,2071.2,1.58656419]
["bitfinex","ETHUSD",1770466777346,3.379,2073.8,2071.4,11.54524145]
["bitfinex","ETHUSD",1770466777643,0.34333881,2073.7,2071.6,0.05438813]
["bitfinex","ETHUSD",1770466777842,11.59962958,2074.1,2071.6,0.05438813]
["bitfinex","ETHUSD",1770466778139,1.50093078,2074.4,2071.6,1.20678105]
["bitfinex","ETHUSD",1770466778140,11.54524145,2073.3,2071.6,1.20678105]
["bitfinex","ETHUSD",1770466778351,11.54524145,2073.7,2071.5,0.05438813]
["bitfinex","ETHUSD",1770466778659,1.44654265,2074.0,2072.2,1.20641814]
["bitfinex","ETHUSD",1770466778809,11.54524145,2074.1,2072.2,1.20641814]
["bitfinex","ETHUSD",1770466779011,11.54524145,2074.1,2071.8,0.05438813]
["bitfinex","ETHUSD",1770466779238,0.05438813,2074.5,2072.2,1.2608304]
["bitfinex","ETHUSD",1770466779443,0.05438813,2074.5,2072.0,1.2065342]
["bitfinex","ETHUSD",1770466779444,0.05438813,2073.9,2072.0,1.2065342]
["bitfinex","ETHUSD",1770466779650,0.05438813,2073.6,2072.1,1.20647009]
["bitfinex","ETHUSD",1770466779866,1.20551644,2073.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1770466780036,0.15678813,2074.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1770466780037,0.60275822,2073.7,2072.4,0.05438813]
["bitfinex","ETHUSD",1770466780219,1.20542208,2074.0,2072.1,0.05438813]
["bitfinex","ETHUSD",1770466780757,5.15003938,2074.9,2073.0,0.05438813]
["bitfinex","ETHUSD",1770466780918,0.3303468,2074.9,2073.1,0.05438813]
["bitfinex","ETHUSD",1770466781123,0.3303468,2074.9,2073.8,0.05438813]
["bitfinex","ETHUSD",1770466781464,4.81775568,2075.7,2073.6,11.54524145]
["bitfinex","ETHUSD",1770466781617,0.22644812,2075.9,2074.5,0.05438813]
["bitfinex","ETHUSD",1770466781819,0.22644812,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1770466782036,1e-08,2075.9,2075.2,0.05438813]
["bitfinex","ETHUSD",1770466782220,0.1373485,2077.5,2075.8,0.05438813]
["bitfinex","ETHUSD",1770466782445,1.34072883,2077.5,2075.2,0.05438813]
["bitfinex","ETHUSD",1770466782651,11.54524145,2076.8,2075.2,0.63303498]
["bitfinex","ETHUSD",1770466782861,11.54524145,2076.0,2075.1,0.00976723]
["bitfinex","ETHUSD",1770466783172,3.604334,2075.8,2073.7,1.15996296]
["bitfinex","ETHUSD",1770466783320,0.05438813,2076.0,2073.2,0.05438813]
["bitfinex","ETHUSD",1770466783521,1.44654265,2077.3,2074.9,0.05438813]
["bitfinex","ETHUSD",1770466783720,1.34072883,2077.5,2074.9,0.05438813]
["bitfinex","ETHUSD",1770466783721,0.1373485,2077.5,2076.4,1.20400693]
["bitfinex","ETHUSD",1770466783962,0.1373485,2077.5,2076.8,0.05438813]
["bitfinex","ETHUSD",1770466784161,1.44654265,2077.2,2075.2,0.05438813]
["bitfinex","ETHUSD",1770466784359,1.44654265,2076.9,2074.3,11.54524145]
["bitfinex","ETHUSD",1770466784520,1.34072189,2077.5,2075.6,0.05438813]
["bitfinex","ETHUSD",1770466784521,0.1373485,2077.5,2075.6,0.05438813]
["bitfinex","ETHUSD",1770466784821,2.377384,2078.8,2076.3,1.2584484]
["bitfinex","ETHUSD",1770466785014,0.05438813,2078.6,2076.5,0.05438813]
["bitfinex","ETHUSD",1770466785258,4.81046757,2078.9,2076.3,12.74930172]
["bitfinex","ETHUSD",1770466785425,11.54524145,2078.4,2075.9,13.07741751]
["bitfinex","ETHUSD",1770466785622,0.05438813,2077.7,2075.1,13.07741751]
["bitfinex","ETHUSD",1770466785850,1.20371707,2076.9,2074.8,0.05438813]
["bitfinex","ETHUSD",1770466786018,0.60185854,2076.8,2075.1,0.05438813]
["bitfinex","ETHUSD",1770466786225,0.60185854,2076.8,2076.0,0.05438813]
["bitfinex","ETHUSD",1770466786427,1.20349632,2077.3,2074.8,11.54524145]
["bitfinex","ETHUSD",1770466786626,1.20349632,2077.3,2074.4,11.54524145]
["bitfinex","ETHUSD",1770466786627,11.59962958,2076.9,2074.4,11.54524145]
["bitfinex","ETHUSD",1770466786937,0.1024,2076.6,2074.5,0.05438813]
["bitfinex","ETHUSD",1770466787258,0.2335703,2077.2,2075.3,0.05438813]
["bitfinex","ETHUSD",1770466787455,0.2335703,2077.2,2074.5,0.05438813]
["bitfinex","ETHUSD",1770466787456,0.05438813,2076.6,2074.5,0.05438813]
["bitfinex","ETHUSD",1770466787661,1.20349632,2077.3,2075.1,0.05438813]
["bitfinex","ETHUSD",1770466787857,1.50093078,2077.6,2075.4,1.20455654]
["bitfinex","ETHUSD",1770466787858,4.8683293,2077.5,2075.4,1.20455654]
["bitfinex","ETHUSD",1770466788058,4.81394117,2077.5,2075.9,0.05438813]
["bitfinex","ETHUSD",1770466788379,4.81394117,2077.5,2075.2,11.54524145]
["bitfinex","ETHUSD",1770466788380,1.50093078,2077.2,2074.9,0.05438813]
["bitfinex","ETHUSD",1770466788525,0.1024,2077.0,2074.6,0.05438813]
["bitfinex","ETHUSD",1770466788864,0.2335703,2075.7,2073.4,1.20569906]
["bitfinex","ETHUSD",1770466789027,0.05438813,2075.8,2074.0,1.20535809]
["bitfinex","ETHUSD",1770466789225,1.44654265,2075.9,2073.9,1.20541727]
["bitfinex","ETHUSD",1770466789459,0.15678813,2075.8,2073.7,1.20555336]
["bitfinex","ETHUSD",1770466789630,0.15678813,2075.8,2073.7,2.48576092]
["bitfinex","ETHUSD",1770466789825,1.30687099,2075.6,2073.4,4.82295623]
["bitfinex","ETHUSD",1770466790053,1.20447099,2075.6,2073.6,0.05438813]
["bitfinex","ETHUSD",1770466790255,1.20447099,2075.6,2073.4,4.82295623]
["bitfinex","ETHUSD",1770466790256,1.20447099,2075.6,2073.3,1.20577603]
["bitfinex","ETHUSD",1770466790455,1.20447099,2075.6,2072.9,11.54524145]
["bitfinex","ETHUSD",1770466790456,4.51379,2075.4,2072.9,11.54524145]
["bitfinex","ETHUSD",1770466790658,2.52227413,2075.4,2072.9,11.54524145]
["bitfinex","ETHUSD",1770466790861,0.3359703,2075.0,2072.4,11.59962958]
["bitfinex","ETHUSD",1770466791159,11.59962958,2075.1,2072.4,11.59962958]
["bitfinex","ETHUSD",1770466791160,0.1024,2074.6,2072.4,11.54524145]
["bitfinex","ETHUSD",1770466791367,0.1024,2074.6,2072.5,0.05438813]
["bitfinex","ETHUSD",1770466791531,0.28795843,2074.5,2072.4,1.20631936]
["bitfinex","ETHUSD",1770466791730,4.81950937,2075.0,2072.8,0.05438813]
["bitfinex","ETHUSD",1770466791966,0.1024,2074.8,2072.9,0.05438813]
["bitfinex","ETHUSD",1770466792251,5.16,2074.9,2072.7,1.20612811]
["bitfinex","ETHUSD",1770466792463,12.9917841,2074.0,2071.3,11.54524145]
["bitfinex","ETHUSD",1770466792633,0.1024,2073.9,2071.8,1.26101147]
["bitfinex","ETHUSD",1770466792836,0.2335703,2073.8,2071.4,0.05438813]
["bitfinex","ETHUSD",1770466793027,0.05438813,2073.6,2071.6,1.20675322]
["bitfinex","ETHUSD",1770466793229,0.05438813,2072.9,2070.9,0.001]
["bitfinex","ETHUSD",1770466793569,0.05438813,2073.5,2071.0,12.80677588]
["bitfinex","ETHUSD",1770466793752,0.05438813,2073.5,2071.3,0.05438813]
["bitfinex","ETHUSD",1770466794066,0.05438813,2073.0,2071.0,0.05438813]
["bitfinex","ETHUSD",1770466794233,0.05438813,2073.0,2070.9,1.20815739]
["bitfinex","ETHUSD",1770466794436,0.05438813,2073.0,2071.3,1.2069521]
["bitfinex","ETHUSD",1770466794738,0.05438813,2073.0,2071.3,1.20697078]
["bitfinex","ETHUSD",1770466794933,0.05438813,2072.7,2071.1,11.54524145]
["bitfinex","ETHUSD",1770466795265,0.15678813,2073.3,2071.4,11.54524145]
["bitfinex","ETHUSD",1770466795428,1.20574901,2073.4,2071.8,11.54524145]
["bitfinex","ETHUSD",1770466795632,0.6028745,2073.3,2071.9,1.15452415]
["bitfinex","ETHUSD",1770466795835,1.20586532,2073.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1770466796054,1.80871596,2073.3,2071.5,1.26124306]
["bitfinex","ETHUSD",1770466796260,1.80871596,2073.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1770466796456,1.80871596,2073.3,2071.3,1.20694231]
["bitfinex","ETHUSD",1770466796763,11.54524145,2072.8,2071.0,1.20709967]
["bitfinex","ETHUSD",1770466796942,0.54480817,2073.2,2071.4,1.20689339]
["bitfinex","ETHUSD",1770466797142,0.54480817,2073.2,2071.4,1.26128152]
["bitfinex","ETHUSD",1770466797466,0.54480817,2073.2,2071.4,1.20689339]
["bitfinex","ETHUSD",1770466797653,0.54480817,2073.2,2071.6,11.59962958]
["bitfinex","ETHUSD",1770466797854,1.20540019,2074.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1770466798175,1.20540019,2074.0,2072.1,0.05438813]
["bitfinex","ETHUSD",1770466798491,1.20540019,2074.0,2072.2,1.20641174]
["bitfinex","ETHUSD",1770466799062,1.20435494,2075.8,2073.1,0.05438813]
["bitfinex","ETHUSD",1770466799265,0.26508976,2075.7,2073.8,0.05438813]
["bitfinex","ETHUSD",1770466799453,0.5169925,2075.7,2074.2,11.47262149]
["bitfinex","ETHUSD",1770466799770,0.26508976,2075.7,2074.3,11.41823336]
["bitfinex","ETHUSD",1770466799948,2.72497441,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1770466800151,2.72497441,2076.5,2074.3,11.41823336]
["bitfinex","ETHUSD",1770466800152,2.77936254,2076.5,2074.3,11.41823336]
["bitfinex","ETHUSD",1770466800335,11.47262149,2076.3,2073.6,11.41823336]
["bitfinex","ETHUSD",1770466800531,0.05438813,2076.2,2074.0,0.05438813]
["bitfinex","ETHUSD",1770466800763,0.05438813,2075.9,2073.7,4.87655685]
["bitfinex","ETHUSD",1770466801066,0.05438813,2075.9,2074.1,1.20530186]
["bitfinex","ETHUSD",1770466801287,0.05438813,2075.9,2073.8,1.62947902]
["bitfinex","ETHUSD",1770466801288,11.41823336,2076.3,2073.8,13.04771238]
["bitfinex","ETHUSD",1770466801590,11.41823336,2075.4,2073.1,4.8235969]
["bitfinex","ETHUSD",1770466801892,0.05438813,2075.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1770466802088,0.05438813,2075.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1770466802583,0.05438813,2074.5,2072.1,12.95040942]
["bitfinex","ETHUSD",1770466802772,0.05438813,2074.3,2072.2,1.29504094]
["bitfinex","ETHUSD",1770466802972,0.1024,2074.9,2073.2,1.2058415]
["bitfinex","ETHUSD",1770466802973,0.05438813,2074.9,2073.2,1.2058415]
["bitfinex","ETHUSD",1770466803178,11.41823336,2075.3,2073.2,1.2058415]
["bitfinex","ETHUSD",1770466803492,0.05438813,2075.1,2073.2,1.2058415]
["bitfinex","ETHUSD",1770466803662,4.81834827,2075.6,2073.2,1.2058415]
["bitfinex","ETHUSD",1770466803992,4.81834827,2075.6,2072.7,12.95040942]
["bitfinex","ETHUSD",1770466803993,0.05438813,2074.8,2072.7,12.95040942]
["bitfinex","ETHUSD",1770466804155,0.1024,2075.3,2073.4,1.20573779]
["bitfinex","ETHUSD",1770466804494,0.1024,2075.3,2072.9,0.05438813]
["bitfinex","ETHUSD",1770466804796,0.1024,2075.3,2072.4,0.05438813]
["bitfinex","ETHUSD",1770466804797,0.05438813,2074.5,2072.4,1.20629453]
["bitfinex","ETHUSD",1770466805085,0.05438813,2074.2,2071.8,0.05538813]
["bitfinex","ETHUSD",1770466805287,11.47262149,2073.9,2071.9,1.20659455]
["bitfinex","ETHUSD",1770466805488,0.28795843,2073.6,2071.8,0.001]
["bitfinex","ETHUSD",1770466805688,0.05438813,2073.3,2071.8,0.001]
["bitfinex","ETHUSD",1770466805864,1.20592349,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1770466806065,0.2335703,2072.6,2070.9,0.001]
["bitfinex","ETHUSD",1770466806267,0.15678813,2073.0,2070.9,0.001]
["bitfinex","ETHUSD",1770466806507,0.61864056,2073.0,2071.1,0.05438813]
["bitfinex","ETHUSD",1770466806790,0.05438813,2072.7,2070.9,0.001]
["bitfinex","ETHUSD",1770466806973,0.05438813,2072.4,2070.9,0.001]
["bitfinex","ETHUSD",1770466807186,0.28795843,2072.4,2070.9,0.001]
["bitfinex","ETHUSD",1770466807410,0.2335703,2072.0,2070.9,0.001]
["bitfinex","ETHUSD",1770466807563,0.2335703,2072.0,2069.8,0.05438813]
["bitfinex","ETHUSD",1770466807758,1.20679667,2071.6,2069.6,12.62613788]
["bitfinex","ETHUSD",1770466807958,0.2335703,2071.4,2069.7,1.26261379]
["bitfinex","ETHUSD",1770466808180,0.58343024,2071.5,2069.6,1.20795671]
["bitfinex","ETHUSD",1770466808801,0.05438813,2071.2,2069.6,1.20794846]
["bitfinex","ETHUSD",1770466808998,0.05438813,2070.9,2068.3,1.48254265]
["bitfinex","ETHUSD",1770466809191,0.05438813,2070.8,2068.7,0.05438813]
["bitfinex","ETHUSD",1770466809390,0.05438813,2070.8,2069.1,1.2082145]
["bitfinex","ETHUSD",1770466809592,0.05438813,2070.8,2068.9,1.20832181]
["bitfinex","ETHUSD",1770466809808,0.05438813,2070.5,2068.7,4.83393787]
["bitfinex","ETHUSD",1770466810008,1.20749613,2070.4,2068.7,1.62521712]
["bitfinex","ETHUSD",1770466810298,1.20749613,2070.4,2068.9,11.41823336]
["bitfinex","ETHUSD",1770466810500,1.20749613,2070.4,2068.7,1.62521712]
["bitfinex","ETHUSD",1770466810799,1.20749613,2070.4,2068.7,1.67960525]
["bitfinex","ETHUSD",1770466810995,1.20720459,2070.9,2068.7,1.67960525]
["bitfinex","ETHUSD",1770466811198,0.61864056,2070.8,2068.8,0.28881521]
["bitfinex","ETHUSD",1770466811606,0.05438813,2070.6,2068.7,1.62521712]
["bitfinex","ETHUSD",1770466811779,0.05438813,2070.3,2068.3,4.83475712]
["bitfinex","ETHUSD",1770466811987,0.05438813,2070.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1770466812324,0.05438813,2070.0,2068.1,1.26322716]
["bitfinex","ETHUSD",1770466812325,0.15678813,2070.0,2068.1,1.26322716]
["bitfinex","ETHUSD",1770466812601,0.15678813,2070.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1770466812814,11.41823336,2069.7,2067.8,1.20897713]
["bitfinex","ETHUSD",1770466813002,0.52904211,2069.6,2067.8,1.20897431]
["bitfinex","ETHUSD",1770466813198,0.52904211,2069.6,2068.0,1.20888825]
["bitfinex","ETHUSD",1770466813378,0.39035843,2070.0,2068.0,1.20889703]
["bitfinex","ETHUSD",1770466813574,0.15678813,2070.0,2068.1,0.05438813]
["bitfinex","ETHUSD",1770466813775,0.15678813,2070.0,2068.0,1.26328516]
["bitfinex","ETHUSD",1770466813978,1.20778781,2069.9,2068.0,1.26328516]
["bitfinex","ETHUSD",1770466814205,0.1024,2069.8,2068.1,0.05438813]
["bitfinex","ETHUSD",1770466814381,11.41823336,2069.5,2067.4,0.03353148]
["bitfinex","ETHUSD",1770466814584,0.05438813,2069.1,2067.4,1.24273089]
["bitfinex","ETHUSD",1770466814900,0.15678813,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1770466815101,0.2335703,2069.0,2067.4,0.03353148]
["bitfinex","ETHUSD",1770466815302,11.41823336,2068.4,2067.4,0.02308375]
["bitfinex","ETHUSD",1770466815517,0.52810995,2068.3,2067.4,0.02308375]
["bitfinex","ETHUSD",1770466815876,1.20878058,2068.2,2067.3,0.10043225]
["bitfinex","ETHUSD",1770466816074,11.47262149,2067.9,2066.3,1.20986241]
["bitfinex","ETHUSD",1770466816300,11.47262149,2067.9,2066.1,4.83998051]
["bitfinex","ETHUSD",1770466816301,11.41823336,2067.9,2066.1,4.83998051]
["bitfinex","ETHUSD",1770466816487,11.41823336,2067.9,2066.5,1.20976353]
["bitfinex","ETHUSD",1770466816688,11.41823336,2067.9,2066.4,1.20983315]
["bitfinex","ETHUSD",1770466816890,1.26316871,2068.2,2066.4,1.20983315]
["bitfinex","ETHUSD",1770466816891,1.20878058,2068.2,2066.4,4.83920915]
["bitfinex","ETHUSD",1770466817090,1.20874238,2068.3,2066.6,0.05438813]
["bitfinex","ETHUSD",1770466817308,12.68136387,2068.3,2066.8,4.83839551]
["bitfinex","ETHUSD",1770466817509,12.68136387,2068.3,2066.8,1.20959735]
["bitfinex","ETHUSD",1770466817708,12.62697574,2068.3,2066.8,4.83839515]
["bitfinex","ETHUSD",1770466817909,11.41823336,2068.7,2066.9,5.32197394]
["bitfinex","ETHUSD",1770466818112,4.8346548,2068.6,2066.9,1.69334631]
["bitfinex","ETHUSD",1770466818309,11.41823336,2068.3,2066.7,1.20964342]
["bitfinex","ETHUSD",1770466818611,11.41823336,2067.9,2065.9,0.001]
["bitfinex","ETHUSD",1770466818910,0.28795843,2067.8,2065.9,0.001]
["bitfinex","ETHUSD",1770466819110,0.28795843,2067.8,2065.9,1.21108356]
["bitfinex","ETHUSD",1770466819111,0.05438813,2067.3,2065.9,1.21108356]
["bitfinex","ETHUSD",1770466819308,0.05438813,2067.3,2065.9,1.21108615]
["bitfinex","ETHUSD",1770466819516,11.47262149,2067.8,2065.9,4.84142929]
["bitfinex","ETHUSD",1770466819723,0.2335703,2068.0,2066.5,1.20974612]
["bitfinex","ETHUSD",1770466819881,0.2335703,2068.0,2066.0,0.48414293]
["bitfinex","ETHUSD",1770466820087,0.05438813,2067.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466820286,11.41823336,2067.5,2065.9,0.001]
["bitfinex","ETHUSD",1770466820518,11.47262149,2067.8,2066.0,1.21006706]
["bitfinex","ETHUSD",1770466820827,1.20895594,2067.9,2066.0,1.26445519]
["bitfinex","ETHUSD",1770466821033,1.20895594,2067.9,2066.0,1.21006706]
["bitfinex","ETHUSD",1770466821312,4.8888522,2068.5,2066.4,0.05438813]
["bitfinex","ETHUSD",1770466821521,0.05438813,2067.9,2066.1,0.60513381]
["bitfinex","ETHUSD",1770466821885,0.2335703,2068.1,2066.1,0.60513381]
["bitfinex","ETHUSD",1770466822225,1.20889748,2068.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1770466823085,0.05438813,2067.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1770466823597,0.60988756,2067.9,2066.3,0.6654887]
["bitfinex","ETHUSD",1770466823796,0.05438813,2067.9,2066.3,0.6654887]
["bitfinex","ETHUSD",1770466824114,1.20901441,2067.8,2066.3,1.87536543]
["bitfinex","ETHUSD",1770466824410,1.20901441,2067.8,2066.3,1.20988326]
["bitfinex","ETHUSD",1770466824608,0.05438813,2067.6,2065.9,0.001]
["bitfinex","ETHUSD",1770466824834,11.41823336,2066.9,2065.8,1.21014736]
["bitfinex","ETHUSD",1770466824984,1.63515051,2067.7,2066.1,4.83997373]
["bitfinex","ETHUSD",1770466825185,0.05438813,2067.4,2066.3,1.20986812]
["bitfinex","ETHUSD",1770466825387,0.05438813,2067.5,2066.3,1.20986812]
["bitfinex","ETHUSD",1770466825818,0.05438813,2067.2,2066.1,0.48399737]
["bitfinex","ETHUSD",1770466826006,1.20942383,2067.1,2065.5,4.84131211]
["bitfinex","ETHUSD",1770466826316,0.05438813,2066.9,2065.4,1.21039207]
["bitfinex","ETHUSD",1770466826898,1.20942383,2067.1,2065.4,1.21039207]
["bitfinex","ETHUSD",1770466827698,1.20918984,2067.5,2065.5,0.05438813]
["bitfinex","ETHUSD",1770466828100,1.20918984,2067.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1770466828301,0.63358045,2067.4,2065.7,0.61058986]
["bitfinex","ETHUSD",1770466828633,0.002,2067.7,2065.8,11.47262149]
["bitfinex","ETHUSD",1770466828923,1.21109024,2067.7,2066.0,1.62956702]
["bitfinex","ETHUSD",1770466829223,0.002,2067.7,2066.2,13.04780038]
["bitfinex","ETHUSD",1770466829398,0.05438813,2067.6,2065.7,0.61058986]
["bitfinex","ETHUSD",1770466829598,0.66456566,2067.6,2065.8,1.98495292]
["bitfinex","ETHUSD",1770466830199,1.20918984,2067.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1770466830512,1.87371458,2067.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1770466831710,0.05438813,2067.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1770466831910,1.81931966,2067.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1770466832231,0.002,2067.7,2066.1,12.62824255]
["bitfinex","ETHUSD",1770466832463,0.002,2067.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466833595,0.05438813,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466833994,0.05438813,2067.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466834215,0.002,2067.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466834528,0.05438813,2067.6,2066.2,0.66906477]
["bitfinex","ETHUSD",1770466834832,0.05438813,2067.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466835432,0.05438813,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466835796,0.05438813,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466835997,0.05438813,2066.6,2065.8,1.21014987]
["bitfinex","ETHUSD",1770466836219,0.05438813,2067.2,2065.9,1.21011674]
["bitfinex","ETHUSD",1770466836402,1.20942383,2067.1,2065.6,0.001]
["bitfinex","ETHUSD",1770466836602,0.05438813,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1770466837002,0.61015073,2067.0,2065.6,0.001]
["bitfinex","ETHUSD",1770466837203,0.05438813,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1770466837602,0.05438813,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1770466838053,0.05438813,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1770466838403,4.83730815,2067.3,2065.6,0.001]
["bitfinex","ETHUSD",1770466838615,1.20913136,2067.6,2065.6,1.34938195]
["bitfinex","ETHUSD",1770466839231,1.20913136,2067.6,2065.9,11.41823336]
["bitfinex","ETHUSD",1770466840254,1.26351949,2067.6,2065.8,1.5197048]
["bitfinex","ETHUSD",1770466840423,1.26351949,2067.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770466840818,1.20913136,2067.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770466841041,0.60476568,2067.5,2065.8,2.25432593]
["bitfinex","ETHUSD",1770466841243,0.05438813,2067.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1770466841753,0.05438813,2067.3,2065.8,0.001]
["bitfinex","ETHUSD",1770466841932,0.05438813,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1770466842133,0.002,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770466842361,0.002,2067.4,2065.9,11.47262149]
["bitfinex","ETHUSD",1770466842655,0.002,2067.4,2066.0,2.35742991]
["bitfinex","ETHUSD",1770466844136,0.05438813,2067.3,2065.9,1.21008444]
["bitfinex","ETHUSD",1770466844322,0.002,2067.4,2065.9,1.21008444]
["bitfinex","ETHUSD",1770466844527,0.002,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770466844744,0.05438813,2067.2,2065.8,0.001]
["bitfinex","ETHUSD",1770466845051,0.05438813,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770466845429,0.05438813,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770466845626,0.05438813,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770466846231,6.68432137,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1770466846558,1.2096579,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770466847055,0.05438813,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770466847254,0.05438813,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770466847471,0.05438813,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1770466848155,0.05438813,2065.6,2064.8,1.21072767]
["bitfinex","ETHUSD",1770466848332,0.05438813,2066.2,2064.8,1.21072767]
["bitfinex","ETHUSD",1770466848534,1.2102435,2065.7,2064.2,4.84446576]
["bitfinex","ETHUSD",1770466848729,4.89381493,2066.4,2064.5,11.41823336]
["bitfinex","ETHUSD",1770466849027,4.83980253,2066.3,2064.5,11.41823336]
["bitfinex","ETHUSD",1770466849228,4.83980253,2066.3,2063.2,0.1373485]
["bitfinex","ETHUSD",1770466849229,0.2335703,2065.5,2063.2,0.1373485]
["bitfinex","ETHUSD",1770466849461,0.05438813,2065.0,2063.2,0.1373485]
["bitfinex","ETHUSD",1770466849628,6.4201239,2066.3,2064.5,0.05438813]
["bitfinex","ETHUSD",1770466849833,6.4201239,2066.3,2064.1,1.21117664]
["bitfinex","ETHUSD",1770466850025,0.28795843,2066.0,2064.1,1.21117664]
["bitfinex","ETHUSD",1770466850245,1.58032137,2066.0,2064.3,0.05438813]
["bitfinex","ETHUSD",1770466850432,1.58032137,2066.0,2064.4,0.05438813]
["bitfinex","ETHUSD",1770466850646,1.21012633,2065.9,2064.1,1.21117664]
["bitfinex","ETHUSD",1770466850841,1.20995063,2066.2,2064.6,0.05438813]
["bitfinex","ETHUSD",1770466851028,1.20995063,2066.2,2064.2,0.61102913]
["bitfinex","ETHUSD",1770466851029,1.26433876,2066.2,2064.2,0.61102913]
["bitfinex","ETHUSD",1770466851658,0.05438813,2065.9,2064.2,0.61102913]
["bitfinex","ETHUSD",1770466851861,0.05438813,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770466852169,0.05438813,2065.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1770466852634,1.2105365,2065.2,2063.4,4.84633878]
["bitfinex","ETHUSD",1770466853049,0.05438813,2065.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1770466853459,0.05438813,2064.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1770466853659,1.2105365,2065.2,2063.6,11.41823336]
["bitfinex","ETHUSD",1770466853875,0.05438813,2065.1,2063.4,0.61956047]
["bitfinex","ETHUSD",1770466854177,0.05438813,2065.1,2063.2,6.50365825]
["bitfinex","ETHUSD",1770466854178,0.05438813,2064.8,2063.2,1.34904358]
["bitfinex","ETHUSD",1770466854355,0.05438813,2064.5,2063.2,1.34904358]
["bitfinex","ETHUSD",1770466854667,1.21082966,2064.7,2063.2,1.34904358]
["bitfinex","ETHUSD",1770466854887,0.05438813,2064.5,2063.2,1.34904791]
["bitfinex","ETHUSD",1770466855567,1.2108158,2064.8,2063.2,1.34904791]
["bitfinex","ETHUSD",1770466855776,0.65977222,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1770466856492,0.60538409,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1770466856642,1.2108883,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770466857159,0.60538409,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1770466857359,1.21047789,2065.3,2063.6,0.001]
["bitfinex","ETHUSD",1770466857679,0.6430293,2065.2,2063.6,0.001]
["bitfinex","ETHUSD",1770466858173,0.32351537,2065.4,2063.7,1.5197048]
["bitfinex","ETHUSD",1770466858350,0.05438813,2065.2,2063.7,1.5197048]
["bitfinex","ETHUSD",1770466858750,0.05438813,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1770466858977,0.05438813,2064.6,2063.7,1.21138008]
["bitfinex","ETHUSD",1770466859145,0.05438813,2064.8,2063.7,1.21141091]
["bitfinex","ETHUSD",1770466859346,0.05438813,2065.1,2063.7,1.21141091]
["bitfinex","ETHUSD",1770466859541,0.66509958,2065.1,2063.7,1.21141091]
["bitfinex","ETHUSD",1770466859978,0.05438813,2064.8,2063.7,1.21141091]
["bitfinex","ETHUSD",1770466860354,0.61071145,2065.1,2063.7,2.73111571]
["bitfinex","ETHUSD",1770466860671,0.32351537,2065.4,2063.8,1.5197048]
["bitfinex","ETHUSD",1770466860882,0.05438813,2065.2,2063.8,1.5197048]
["bitfinex","ETHUSD",1770466861077,0.05438813,2064.9,2063.7,1.21141091]
["bitfinex","ETHUSD",1770466861595,1.58833,2065.4,2063.7,1.21141091]
["bitfinex","ETHUSD",1770466861768,0.64300072,2065.3,2063.7,2.30178511]
["bitfinex","ETHUSD",1770466861970,0.32351537,2065.4,2064.2,1.5197048]
["bitfinex","ETHUSD",1770466862178,1.53394287,2065.4,2063.8,1.5197048]
["bitfinex","ETHUSD",1770466862400,1.588331,2065.4,2063.8,1.5197048]
["bitfinex","ETHUSD",1770466862767,0.05438813,2065.1,2063.8,1.21134563]
["bitfinex","ETHUSD",1770466862986,0.05438813,2065.0,2063.8,1.21134563]
["bitfinex","ETHUSD",1770466863172,1.588331,2065.4,2063.8,1.92620026]
["bitfinex","ETHUSD",1770466863379,1.588331,2065.4,2063.8,1.21134563]
["bitfinex","ETHUSD",1770466863567,0.05438813,2065.1,2063.8,1.21134563]
["bitfinex","ETHUSD",1770466863891,1.588331,2065.4,2063.8,1.21134563]
["bitfinex","ETHUSD",1770466864390,1.53394287,2065.4,2063.8,2.73105043]
["bitfinex","ETHUSD",1770466864690,1.588331,2065.4,2063.8,2.73105043]
["bitfinex","ETHUSD",1770466864901,0.05438813,2065.1,2063.8,2.73105043]
["bitfinex","ETHUSD",1770466865061,0.64298185,2065.3,2063.8,1.21134563]
["bitfinex","ETHUSD",1770466866412,0.64298185,2065.3,2063.9,1.62927342]
["bitfinex","ETHUSD",1770466866569,0.32351537,2065.4,2063.9,1.62927342]
["bitfinex","ETHUSD",1770466866891,0.05438813,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770466867490,0.32351537,2065.4,2064.1,1.62927342]
["bitfinex","ETHUSD",1770466867671,1.53395946,2065.4,2064.1,1.62927342]
["bitfinex","ETHUSD",1770466867871,1.53395946,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1770466868064,0.69194998,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770466868261,0.63756185,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770466868887,1.84807335,2065.3,2063.8,4.84496124]
["bitfinex","ETHUSD",1770466869188,1.84807335,2065.3,2063.8,6.47423466]
["bitfinex","ETHUSD",1770466869383,1.90246148,2065.3,2063.7,4.84496124]
["bitfinex","ETHUSD",1770466869581,0.51012082,2065.2,2063.7,6.47423466]
["bitfinex","ETHUSD",1770466869898,0.51012082,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770466870094,0.05438813,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770466870414,0.05438813,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770466870988,1.2108883,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770466871306,0.05438813,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770466871471,0.05438813,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1770466871672,0.61087969,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770466872082,0.05438813,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770466872368,0.05438813,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1770466872573,0.05438813,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770466873100,0.05438813,2063.7,2062.2,4.84917592]
["bitfinex","ETHUSD",1770466873299,0.61087969,2064.5,2062.5,1.50064404]
["bitfinex","ETHUSD",1770466873597,0.05438813,2064.0,2062.5,1.50064404]
["bitfinex","ETHUSD",1770466874407,0.05438813,2064.3,2062.5,1.50064404]
["bitfinex","ETHUSD",1770466874571,0.05438813,2064.3,2062.7,1.49964404]
["bitfinex","ETHUSD",1770466875097,0.05438813,2064.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1770466875098,0.05438813,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1770466875410,1.26515914,2064.8,2062.9,13.04158045]
["bitfinex","ETHUSD",1770466875593,0.05438813,2064.2,2063.0,1.42535254]
["bitfinex","ETHUSD",1770466875780,0.05438813,2064.2,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466876104,0.05438813,2064.1,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466876278,0.05438813,2064.5,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466876693,0.05438813,2064.2,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466877303,1.21118162,2064.1,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466877519,0.05438813,2063.9,2062.9,0.75593687]
["bitfinex","ETHUSD",1770466878098,0.05438813,2063.9,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466878304,1.82221125,2064.1,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466879093,0.61102963,2064.1,2062.8,2.71158896]
["bitfinex","ETHUSD",1770466879409,1.26535471,2064.5,2062.9,1.49964404]
["bitfinex","ETHUSD",1770466879595,1.21077101,2064.9,2062.9,1.49964404]
["bitfinex","ETHUSD",1770466879793,0.05438813,2064.7,2062.9,1.49964404]
["bitfinex","ETHUSD",1770466879993,0.05438813,2064.4,2062.9,1.49964404]
["bitfinex","ETHUSD",1770466880188,0.15678813,2064.8,2063.0,0.2711589]
["bitfinex","ETHUSD",1770466880373,0.05438813,2064.5,2063.0,0.2711589]
["bitfinex","ETHUSD",1770466880580,0.05438813,2064.7,2063.0,0.2711589]
["bitfinex","ETHUSD",1770466881102,1.21077101,2064.9,2063.0,1.77080294]
["bitfinex","ETHUSD",1770466881311,4.84284953,2065.0,2063.2,1.49964404]
["bitfinex","ETHUSD",1770466881508,0.61078914,2064.9,2063.3,1.77078531]
["bitfinex","ETHUSD",1770466881877,0.32351537,2065.4,2063.8,1.49964404]
["bitfinex","ETHUSD",1770466882076,1.53393803,2065.4,2063.8,1.49964404]
["bitfinex","ETHUSD",1770466882302,0.05438813,2065.3,2063.8,1.49964404]
["bitfinex","ETHUSD",1770466882527,0.32351537,2065.4,2063.8,1.49964404]
["bitfinex","ETHUSD",1770466883388,0.002,2064.9,2064.0,1.49964404]
["bitfinex","ETHUSD",1770466883593,0.002,2064.9,2064.1,1.77073834]
["bitfinex","ETHUSD",1770466884386,0.32351537,2065.4,2064.5,11.54193641]
["bitfinex","ETHUSD",1770466884586,0.06984993,2065.4,2064.6,1.49964404]
["bitfinex","ETHUSD",1770466884802,0.003,2065.9,2064.6,1.49964404]
["bitfinex","ETHUSD",1770466885396,0.003,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1770466885716,0.003,2065.9,2064.9,1.49964404]
["bitfinex","ETHUSD",1770466886412,0.002,2066.2,2065.4,1.49964404]
["bitfinex","ETHUSD",1770466886613,0.002,2066.2,2065.0,1.49964404]
["bitfinex","ETHUSD",1770466887004,0.002,2066.2,2064.9,11.54193641]
["bitfinex","ETHUSD",1770466887005,0.002,2066.2,2065.4,1.55403217]
["bitfinex","ETHUSD",1770466887205,0.32795948,2067.2,2065.8,1.49964404]
["bitfinex","ETHUSD",1770466887407,0.002,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1770466889124,0.05638813,2067.1,2065.0,1.49964404]
["bitfinex","ETHUSD",1770466889424,0.05438813,2066.5,2065.7,1.21020677]
["bitfinex","ETHUSD",1770466889724,0.05438813,2066.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1770466890021,1.20974973,2066.6,2065.2,0.75526197]
["bitfinex","ETHUSD",1770466890316,0.05438813,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1770466890701,0.05438813,2065.6,2064.9,1.21070747]
["bitfinex","ETHUSD",1770466890899,0.05438813,2065.6,2064.6,4.84349062]
["bitfinex","ETHUSD",1770466891097,0.05438813,2065.6,2064.9,1.21068074]
["bitfinex","ETHUSD",1770466891298,0.05438813,2065.3,2064.1,0.2710943]
["bitfinex","ETHUSD",1770466891500,0.05438813,2065.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1770466891501,1.21038979,2065.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1770466891718,0.05438813,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1770466892129,0.05438813,2065.0,2063.1,4.84704199]
["bitfinex","ETHUSD",1770466892430,0.05438813,2064.4,2063.0,4.84827075]
["bitfinex","ETHUSD",1770466892596,0.05438813,2064.7,2063.0,4.84812426]
["bitfinex","ETHUSD",1770466892793,0.05438813,2064.4,2063.0,0.001]
["bitfinex","ETHUSD",1770466893098,0.05438813,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770466893409,0.05438813,2063.1,2062.5,1.21309774]
["bitfinex","ETHUSD",1770466893599,0.05438813,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770466893943,0.05438813,2063.1,2062.1,1.21335137]
["bitfinex","ETHUSD",1770466894123,1.21159792,2063.4,2062.1,1.21335137]
["bitfinex","ETHUSD",1770466894421,1.21124031,2064.0,2062.2,1.49964404]
["bitfinex","ETHUSD",1770466894604,4.89883911,2064.3,2062.5,1.49964404]
["bitfinex","ETHUSD",1770466894807,0.05438813,2064.0,2062.5,1.49964404]
["bitfinex","ETHUSD",1770466895126,4.84367745,2064.6,2063.0,1.49964404]
["bitfinex","ETHUSD",1770466895330,0.76006987,2063.0,2062.1,2.71299541]
["bitfinex","ETHUSD",1770466895537,0.76006987,2063.0,2062.1,3.95418002]
["bitfinex","ETHUSD",1770466896202,0.76006987,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1770466896407,1.21109806,2064.3,2062.7,0.001]
["bitfinex","ETHUSD",1770466896612,0.002,2064.4,2062.7,0.001]
["bitfinex","ETHUSD",1770466896812,0.002,2064.4,2062.7,1.52533449]
["bitfinex","ETHUSD",1770466897406,0.002,2064.4,2062.9,1.52433449]
["bitfinex","ETHUSD",1770466897731,0.002,2064.4,2063.2,11.54193641]
["bitfinex","ETHUSD",1770466897897,0.002,2064.4,2063.3,1.15419364]
["bitfinex","ETHUSD",1770466898097,0.002,2064.4,2063.3,0.65469364]
["bitfinex","ETHUSD",1770466898302,0.002,2064.4,2063.1,1.52433449]
["bitfinex","ETHUSD",1770466898502,0.002,2064.4,2063.3,11.54193641]
["bitfinex","ETHUSD",1770466898703,0.002,2064.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1770466898903,0.05438813,2064.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1770466899125,0.002,2064.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1770466899308,0.002,2064.4,2063.1,3.28444185]
["bitfinex","ETHUSD",1770466899507,0.002,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1770466900149,0.05438813,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770466900356,0.05438813,2064.0,2062.7,4.84885843]
["bitfinex","ETHUSD",1770466900632,0.05438813,2064.0,2063.0,1.21179339]
["bitfinex","ETHUSD",1770466900940,0.05438813,2064.0,2062.8,4.84771005]
["bitfinex","ETHUSD",1770466901141,0.05438813,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770466901549,1.21182743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770466901709,0.05438813,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1770466902038,0.05438813,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770466902438,1.21182743,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1770466902750,1.21165123,2063.3,2062.1,0.001]
["bitfinex","ETHUSD",1770466902907,0.05438813,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1770466903109,1.26603936,2063.3,2062.1,0.001]
["bitfinex","ETHUSD",1770466903305,0.05438813,2063.4,2062.1,0.001]
["bitfinex","ETHUSD",1770466903510,1.21141638,2063.7,2062.1,0.001]
["bitfinex","ETHUSD",1770466903811,0.05438813,2063.5,2062.1,0.001]
["bitfinex","ETHUSD",1770466904011,0.05438813,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1770466904205,0.05438813,2063.5,2062.1,0.001]
["bitfinex","ETHUSD",1770466904412,0.05438813,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770466904924,0.05438813,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770466905255,0.05438813,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1770466905458,0.05438813,2063.0,2061.8,1.21251128]
["bitfinex","ETHUSD",1770466905609,2.79363196,2063.3,2061.8,1.8189755]
["bitfinex","ETHUSD",1770466905955,0.05438813,2063.2,2061.8,1.8189755]
["bitfinex","ETHUSD",1770466906158,0.05438813,2062.9,2061.8,1.8189755]
["bitfinex","ETHUSD",1770466906323,0.05438813,2062.9,2061.8,1.21251605]
["bitfinex","ETHUSD",1770466906644,0.05438813,2063.2,2061.8,1.21251605]
["bitfinex","ETHUSD",1770466906814,2.79356497,2063.4,2061.8,1.21251605]
["bitfinex","ETHUSD",1770466907015,0.05438813,2062.9,2061.7,1.21354827]
["bitfinex","ETHUSD",1770466907217,0.05438813,2062.9,2061.8,1.2125286]
["bitfinex","ETHUSD",1770466907418,0.05438813,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1770466907632,0.05438813,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1770466907848,0.05438813,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770466908345,0.05438813,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770466908538,0.05438813,2061.6,2060.7,1.21314264]
["bitfinex","ETHUSD",1770466908940,0.05438813,2061.3,2060.5,1.21325548]
["bitfinex","ETHUSD",1770466909144,0.05438813,2061.3,2060.4,4.85340773]
["bitfinex","ETHUSD",1770466909341,0.05438813,2061.2,2060.5,1.21326039]
["bitfinex","ETHUSD",1770466909523,0.05438813,2061.9,2060.7,1.21316691]
["bitfinex","ETHUSD",1770466909722,1.2668646,2061.9,2060.7,1.81975559]
["bitfinex","ETHUSD",1770466909934,0.05438813,2062.0,2060.7,1.81975559]
["bitfinex","ETHUSD",1770466910428,0.05438813,2061.4,2060.4,4.85342175]
["bitfinex","ETHUSD",1770466910755,0.05438813,2062.0,2060.7,1.21315662]
["bitfinex","ETHUSD",1770466911176,0.05438813,2061.9,2060.9,0.001]
["bitfinex","ETHUSD",1770466912022,0.05438813,2062.0,2060.9,0.001]
["bitfinex","ETHUSD",1770466912631,0.05438813,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770466913053,0.05438813,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770466913349,0.05438813,2061.4,2060.3,3.85571994]
["bitfinex","ETHUSD",1770466913535,0.05438813,2061.7,2060.4,0.50691944]
["bitfinex","ETHUSD",1770466913731,0.05438813,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1770466913961,0.05438813,2061.9,2060.5,12.75523415]
["bitfinex","ETHUSD",1770466914160,0.05438813,2061.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1770466914361,0.05438813,2061.6,2060.6,0.65734081]
["bitfinex","ETHUSD",1770466914871,0.05438813,2061.3,2060.1,0.25349767]
["bitfinex","ETHUSD",1770466915091,0.05438813,2061.2,2060.4,1.2133506]
["bitfinex","ETHUSD",1770466915269,1.6363225,2062.0,2060.4,1.2133506]
["bitfinex","ETHUSD",1770466915462,0.05438813,2061.7,2060.4,1.2133506]
["bitfinex","ETHUSD",1770466915762,0.05438813,2061.4,2060.5,0.60668305]
["bitfinex","ETHUSD",1770466915969,1.26698562,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1770466916463,0.05438813,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1770466916972,0.05438813,2061.0,2060.3,1.21341551]
["bitfinex","ETHUSD",1770466917287,1.21259749,2061.7,2060.5,1.21328443]
["bitfinex","ETHUSD",1770466917452,0.05438813,2062.0,2060.6,0.60664754]
["bitfinex","ETHUSD",1770466917647,0.05438813,2061.7,2060.6,0.60664754]
["bitfinex","ETHUSD",1770466917874,1.21265036,2061.6,2060.6,1.81984628]
["bitfinex","ETHUSD",1770466918065,0.05438813,2061.4,2060.4,1.21334918]
["bitfinex","ETHUSD",1770466918282,0.05438813,2061.1,2060.1,1.21348579]
["bitfinex","ETHUSD",1770466918455,0.05438813,2061.1,2060.1,4.85411321]
["bitfinex","ETHUSD",1770466918650,0.05438813,2061.4,2060.1,4.85405697]
["bitfinex","ETHUSD",1770466918881,0.05438813,2060.8,2060.0,1.21359152]
["bitfinex","ETHUSD",1770466919084,0.05438813,2061.0,2059.8,0.001]
["bitfinex","ETHUSD",1770466919276,0.05438813,2061.0,2059.8,1.21467188]
["bitfinex","ETHUSD",1770466919455,0.05438813,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1770466919779,0.05438813,2060.7,2060.1,1.2134931]
["bitfinex","ETHUSD",1770466919981,0.05438813,2061.3,2059.8,0.001]
["bitfinex","ETHUSD",1770466919982,1.26725116,2061.3,2059.8,0.001]
["bitfinex","ETHUSD",1770466920357,0.05438813,2061.0,2059.8,0.001]
["bitfinex","ETHUSD",1770466920586,0.05438813,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1770466920784,0.05438813,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1770466921024,0.05438813,2060.0,2059.0,0.1373485]
["bitfinex","ETHUSD",1770466921158,0.25368329,2060.2,2059.1,1.21412191]
["bitfinex","ETHUSD",1770466921358,0.25368329,2060.2,2059.1,0.62081877]
["bitfinex","ETHUSD",1770466921359,0.05438813,2059.8,2059.1,0.62081877]
["bitfinex","ETHUSD",1770466921691,0.25368329,2060.2,2059.1,1.21411429]
["bitfinex","ETHUSD",1770466922060,0.05438813,2060.1,2059.1,1.21411429]
["bitfinex","ETHUSD",1770466922257,1.58193437,2060.1,2057.9,1.52433449]
["bitfinex","ETHUSD",1770466922484,0.05438813,2059.6,2058.5,4.85781645]
["bitfinex","ETHUSD",1770466922697,0.05438813,2059.3,2058.5,1.21442929]
["bitfinex","ETHUSD",1770466922900,0.05438813,2059.3,2057.6,4.860949]
["bitfinex","ETHUSD",1770466922901,0.05438813,2059.2,2058.3,1.21456045]
["bitfinex","ETHUSD",1770466923102,1.6363225,2059.6,2058.2,4.85861298]
["bitfinex","ETHUSD",1770466923263,1.6363225,2059.6,2058.2,0.4858613]
["bitfinex","ETHUSD",1770466923586,1.6363225,2059.6,2057.7,4.85962135]
["bitfinex","ETHUSD",1770466923587,0.05438813,2059.3,2057.7,4.85962135]
["bitfinex","ETHUSD",1770466923778,0.05438813,2059.0,2058.0,4.85906803]
["bitfinex","ETHUSD",1770466923954,1.58193437,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770466924158,1.21353332,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1770466924384,1.6363225,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1770466924583,1.6363225,2059.9,2058.2,0.001]
["bitfinex","ETHUSD",1770466924763,1.6363225,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770466925163,0.05438813,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770466925662,0.05438813,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1770466925862,1.21406371,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770466926184,1.21388338,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770466926561,0.60691951,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770466926896,1.21353332,2060.1,2058.3,1.52107741]
["bitfinex","ETHUSD",1770466927460,0.25368329,2060.2,2058.7,10.91320568]
["bitfinex","ETHUSD",1770466927666,0.25368329,2060.2,2059.1,10.91320568]
["bitfinex","ETHUSD",1770466927868,0.25368329,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1770466928072,4.85206178,2061.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1770466928274,0.05438813,2060.5,2059.0,1.21417177]
["bitfinex","ETHUSD",1770466928476,0.05438813,2060.2,2059.1,1.21411479]
["bitfinex","ETHUSD",1770466928756,0.05438813,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770466928995,0.05438813,2059.6,2058.5,1.21443677]
["bitfinex","ETHUSD",1770466929193,0.05438813,2060.2,2059.1,1.21409513]
["bitfinex","ETHUSD",1770466929372,1.56748559,2060.5,2059.1,1.21409513]
["bitfinex","ETHUSD",1770466929571,0.05438813,2060.8,2059.1,1.21409513]
["bitfinex","ETHUSD",1770466929797,0.05438813,2060.5,2059.0,1.21414515]
["bitfinex","ETHUSD",1770466929986,1.21335662,2060.4,2058.8,4.85713026]
["bitfinex","ETHUSD",1770466930477,1.26774475,2060.4,2058.8,4.85713026]
["bitfinex","ETHUSD",1770466930678,1.21333518,2060.5,2058.9,0.60714298]
["bitfinex","ETHUSD",1770466930860,1.26766772,2060.6,2058.9,0.60714298]
["bitfinex","ETHUSD",1770466931065,0.05438813,2061.1,2058.9,2.17053977]
["bitfinex","ETHUSD",1770466931370,0.05438813,2060.5,2058.9,0.60714298]
["bitfinex","ETHUSD",1770466931695,1.21303814,2061.0,2059.0,10.91320568]
["bitfinex","ETHUSD",1770466931865,0.05438813,2060.8,2059.1,1.15203487]
["bitfinex","ETHUSD",1770466932070,1.21317998,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1770466932502,0.05438813,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1770466932702,1.26756811,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1770466932991,0.05438813,2060.1,2058.9,1.21423108]
["bitfinex","ETHUSD",1770466933197,0.05438813,2060.1,2058.9,1.21423982]
["bitfinex","ETHUSD",1770466933362,0.05438813,2060.1,2058.9,1.8213887]
["bitfinex","ETHUSD",1770466933781,0.05438813,2060.1,2058.9,0.60714888]
["bitfinex","ETHUSD",1770466934005,0.05438813,2060.1,2058.9,1.21423265]
["bitfinex","ETHUSD",1770466934171,0.05438813,2059.8,2058.6,1.21441726]
["bitfinex","ETHUSD",1770466934364,0.05438813,2059.8,2058.4,1.21448474]
["bitfinex","ETHUSD",1770466934587,0.05438813,2059.5,2058.3,4.85821953]
["bitfinex","ETHUSD",1770466934902,0.05438813,2059.8,2058.2,0.001]
["bitfinex","ETHUSD",1770466934903,0.05438813,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770466935106,0.05438813,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770466935304,0.05438813,2059.4,2058.2,1.21562222]
["bitfinex","ETHUSD",1770466935489,0.05438813,2059.4,2058.2,0.60844086]
["bitfinex","ETHUSD",1770466935811,1.62524897,2059.8,2058.5,1.21443348]
["bitfinex","ETHUSD",1770466935968,1.62524897,2059.8,2058.4,1.21450908]
["bitfinex","ETHUSD",1770466936169,0.05438813,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770466936398,0.05438813,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770466936799,0.05438813,2059.2,2058.2,1.21560568]
["bitfinex","ETHUSD",1770466937011,0.05438813,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770466937229,0.05438813,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770466937515,0.05438813,2059.5,2058.2,1.21461763]
["bitfinex","ETHUSD",1770466937703,0.05438813,2059.5,2058.3,1.21458569]
["bitfinex","ETHUSD",1770466937900,0.05438813,2059.5,2058.1,1.21467049]
["bitfinex","ETHUSD",1770466937901,0.05438813,2059.2,2058.1,1.21467049]
["bitfinex","ETHUSD",1770466938299,1.21412267,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1770466938604,1.21407384,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1770466939017,0.05438813,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770466939214,2.83932281,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1770466939420,0.76955474,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1770466939591,4.85578323,2059.6,2058.1,0.001]
["bitfinex","ETHUSD",1770466939993,0.05438813,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770466940322,0.05438813,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770466940798,1.26833393,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770466940992,1.2139458,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770466942011,2.36088516,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770466942600,1.26833393,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770466942802,2.83907689,2059.7,2058.1,0.001]
["bitfinex","ETHUSD",1770466943126,1.21371006,2059.8,2058.1,0.001]
["bitfinex","ETHUSD",1770466943316,1.26809819,2059.8,2058.1,0.001]
["bitfinex","ETHUSD",1770466943514,0.002,2060.5,2058.5,12.47660247]
["bitfinex","ETHUSD",1770466943724,0.002,2060.5,2058.9,10.91320568]
["bitfinex","ETHUSD",1770466943930,0.002,2060.5,2059.0,1.56339679]
["bitfinex","ETHUSD",1770466944232,0.002,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1770466944621,0.002,2060.7,2060.0,10.91320568]
["bitfinex","ETHUSD",1770466944928,0.002,2060.7,2059.7,1.56339679]
["bitfinex","ETHUSD",1770466944929,0.002,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1770466945155,0.002,2060.7,2059.5,0.6069729]
["bitfinex","ETHUSD",1770466945600,1.21284977,2061.3,2059.6,10.91320568]
["bitfinex","ETHUSD",1770466945930,0.05438813,2061.2,2059.5,2.17036969]
["bitfinex","ETHUSD",1770466946429,1.21276802,2061.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1770466946608,0.05438813,2061.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1770466947101,1.21276802,2061.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1770466947496,1.21276802,2061.4,2059.6,12.1270336]
["bitfinex","ETHUSD",1770466947737,0.05438813,2061.2,2059.6,12.1270336]
["bitfinex","ETHUSD",1770466948034,0.05438813,2061.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1770466948330,1.21311515,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770466948533,1.87403269,2060.9,2059.7,0.66761125]
["bitfinex","ETHUSD",1770466948732,1.87403269,2060.9,2059.5,5.46228461]
["bitfinex","ETHUSD",1770466948733,0.05438813,2060.6,2059.5,1.2138443]
["bitfinex","ETHUSD",1770466949309,3.44489353,2060.9,2059.5,1.21387664]
["bitfinex","ETHUSD",1770466949517,1.81959328,2060.9,2059.5,1.21387664]
["bitfinex","ETHUSD",1770466949708,0.05438813,2060.8,2059.5,1.21387664]
["bitfinex","ETHUSD",1770466949904,0.05438813,2060.5,2058.8,10.91320568]
["bitfinex","ETHUSD",1770466950118,0.05438813,2060.2,2059.2,1.21406216]
["bitfinex","ETHUSD",1770466950436,0.05438813,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1770466950748,1.57086084,2060.5,2058.8,10.91320568]
["bitfinex","ETHUSD",1770466951031,1.21327809,2060.6,2058.9,1.21275643]
["bitfinex","ETHUSD",1770466951199,1.21320725,2060.7,2058.9,1.21275643]
["bitfinex","ETHUSD",1770466951414,4.8522731,2060.9,2059.2,10.91320568]
["bitfinex","ETHUSD",1770466951614,0.05438813,2060.8,2059.2,10.91320568]
["bitfinex","ETHUSD",1770466951828,1.21306225,2060.9,2059.2,10.91320568]
["bitfinex","ETHUSD",1770466952033,1.21500604,2061.0,2059.3,1.09132057]
["bitfinex","ETHUSD",1770466952229,1.21500604,2061.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770466952230,0.002,2061.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770466952523,0.002,2061.0,2059.3,5.9471038]
["bitfinex","ETHUSD",1770466952524,0.05438813,2060.8,2059.3,2.30530144]
["bitfinex","ETHUSD",1770466952842,0.002,2061.0,2059.3,1.21398087]
["bitfinex","ETHUSD",1770466953042,0.05438813,2060.8,2059.3,1.21398087]
["bitfinex","ETHUSD",1770466953219,0.05438813,2060.2,2058.6,1.24766025]
["bitfinex","ETHUSD",1770466953423,0.05438813,2060.2,2059.1,1.21409468]
["bitfinex","ETHUSD",1770466953619,0.05438813,2059.6,2058.7,1.21432089]
["bitfinex","ETHUSD",1770466953819,0.05438813,2059.6,2058.8,1.2142943]
["bitfinex","ETHUSD",1770466954068,0.05438813,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770466954217,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770466954424,0.05438813,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1770466954633,0.05438813,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1770466955187,0.05438813,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770466955365,0.05438813,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770466956432,1.21447656,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770466956632,1.26856977,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1770466957159,4.85564379,2059.5,2057.7,0.05438813]
["bitfinex","ETHUSD",1770466958553,4.85564379,2059.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1770466958731,1.6393436,2059.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770466958946,1.58495547,2059.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770466959349,1.6393436,2059.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770466960545,1.21447656,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770466960774,0.2799432,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770466960978,1.26862874,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1770466961293,1.58495547,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770466961461,1.21406371,2059.2,2057.6,0.001]
["bitfinex","ETHUSD",1770466961974,1.21404549,2059.3,2057.6,0.001]
["bitfinex","ETHUSD",1770466962175,0.68951533,2059.2,2057.6,1.09242057]
["bitfinex","ETHUSD",1770466962481,1.6393436,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770466962645,1.21465358,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770466963370,4.85672656,2059.1,2057.4,10.91320568]
["bitfinex","ETHUSD",1770466963685,4.85672656,2059.1,2057.3,0.001]
["bitfinex","ETHUSD",1770466964050,6.44168203,2059.1,2057.3,0.001]
["bitfinex","ETHUSD",1770466964260,0.05438813,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1770466964661,1.21429959,2058.8,2057.3,0.001]
["bitfinex","ETHUSD",1770466964984,2.05417439,2059.0,2057.5,0.001]
["bitfinex","ETHUSD",1770466965170,0.05438813,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770466965482,0.05638813,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770466965851,1.6413436,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770466966051,0.05438813,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770466966351,0.002,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770466966863,0.002,2058.8,2057.5,10.91420568]
["bitfinex","ETHUSD",1770466967055,0.002,2058.8,2057.6,1.09142057]
["bitfinex","ETHUSD",1770466967463,0.002,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770466967871,0.002,2058.8,2057.5,10.91420568]
["bitfinex","ETHUSD",1770466968061,0.002,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770466968671,0.002,2058.8,2057.6,1.48342286]
["bitfinex","ETHUSD",1770466968878,0.002,2059.0,2058.1,1.48342286]
["bitfinex","ETHUSD",1770466969070,1.21565327,2059.9,2058.5,10.91320568]
["bitfinex","ETHUSD",1770466969279,2.85499687,2059.9,2058.2,1.24510167]
["bitfinex","ETHUSD",1770466969469,2.85499687,2059.9,2057.7,1.53781099]
["bitfinex","ETHUSD",1770466970208,0.05438813,2059.6,2057.7,1.48342286]
["bitfinex","ETHUSD",1770466970481,0.05438813,2059.6,2057.8,10.91320568]
["bitfinex","ETHUSD",1770466970672,0.05438813,2059.5,2057.7,1.48342286]
["bitfinex","ETHUSD",1770466970875,1.21371006,2059.8,2058.0,1.48342286]
["bitfinex","ETHUSD",1770466971072,1.21371006,2059.8,2058.1,2.72852453]
["bitfinex","ETHUSD",1770466971972,0.002,2059.9,2058.7,12.39662854]
["bitfinex","ETHUSD",1770466972691,0.002,2059.9,2058.8,0.05438813]
["bitfinex","ETHUSD",1770466972885,0.002,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770466973384,0.002,2059.9,2059.1,10.91320568]
["bitfinex","ETHUSD",1770466973684,0.002,2059.9,2059.2,1.09132057]
["bitfinex","ETHUSD",1770466974056,1.21314769,2060.8,2059.2,2.57474343]
["bitfinex","ETHUSD",1770466974263,0.002,2061.0,2059.9,10.91320568]
["bitfinex","ETHUSD",1770466974885,0.002,2061.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1770466975089,0.002,2061.0,2059.6,1.21382161]
["bitfinex","ETHUSD",1770466975274,1.6393436,2060.9,2059.2,1.09132057]
["bitfinex","ETHUSD",1770466975480,1.6393436,2060.6,2058.7,10.91320568]
["bitfinex","ETHUSD",1770466975786,1.6393436,2060.6,2059.2,1.21401386]
["bitfinex","ETHUSD",1770466975998,1.6393436,2060.6,2059.3,1.21400303]
["bitfinex","ETHUSD",1770466976302,0.002,2061.0,2059.6,1.21381821]
["bitfinex","ETHUSD",1770466976962,0.002,2061.0,2059.5,10.91320568]
["bitfinex","ETHUSD",1770466977158,0.002,2061.0,2059.6,1.58229055]
["bitfinex","ETHUSD",1770466977365,1.58695547,2061.0,2059.2,4.85531171]
["bitfinex","ETHUSD",1770466977891,0.002,2061.0,2059.6,10.91320568]
["bitfinex","ETHUSD",1770466978793,0.002,2059.7,2059.6,1.48342286]
["bitfinex","ETHUSD",1770466979090,0.002,2061.0,2059.8,2.69713292]
["bitfinex","ETHUSD",1770466979260,0.002,2061.0,2059.9,0.76063613]
["bitfinex","ETHUSD",1770466979461,0.002,2060.8,2059.9,0.76063613]
["bitfinex","ETHUSD",1770466980484,0.002,2060.8,2059.9,2.24405899]
["bitfinex","ETHUSD",1770466980985,0.002,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1770466981662,0.002,2061.0,2060.0,12.12679791]
["bitfinex","ETHUSD",1770466981861,0.002,2061.0,2060.1,1.7741803]
["bitfinex","ETHUSD",1770466982062,0.002,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1770466982264,0.002,2061.0,2059.9,1.2136387]
["bitfinex","ETHUSD",1770466982573,0.002,2061.0,2059.2,4.85622181]
["bitfinex","ETHUSD",1770466982574,1.6413436,2061.0,2059.2,4.85622181]
["bitfinex","ETHUSD",1770466982779,1.6413436,2061.0,2058.9,10.91320568]
["bitfinex","ETHUSD",1770466982780,0.002,2061.0,2059.9,1.2136457]
["bitfinex","ETHUSD",1770466983174,0.002,2061.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770466983397,0.002,2061.0,2059.5,1.70373228]
["bitfinex","ETHUSD",1770466983970,1.58695547,2061.0,2059.5,1.70373228]
["bitfinex","ETHUSD",1770466984169,1.58695547,2061.0,2059.4,12.17290866]
["bitfinex","ETHUSD",1770466984496,0.002,2061.0,2059.4,12.17290866]
["bitfinex","ETHUSD",1770466984901,0.002,2061.0,2059.7,0.05438813]
["bitfinex","ETHUSD",1770466985105,0.002,2061.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770466985280,1.6393436,2060.6,2059.4,1.2139327]
["bitfinex","ETHUSD",1770466985899,1.6393436,2060.6,2059.1,1.2140803]
["bitfinex","ETHUSD",1770466986072,1.45219705,2060.4,2059.3,1.21400048]
["bitfinex","ETHUSD",1770466986271,1.45219705,2060.4,2058.5,4.85784427]
["bitfinex","ETHUSD",1770466986272,1.45219705,2060.4,2059.2,1.2140375]
["bitfinex","ETHUSD",1770466986601,1.45219705,2060.4,2059.1,4.85645139]
["bitfinex","ETHUSD",1770466986802,1.45219705,2060.4,2059.3,1.21399936]
["bitfinex","ETHUSD",1770466986993,1.45219705,2060.4,2059.4,1.21394073]
["bitfinex","ETHUSD",1770466987190,1.21341552,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1770466988978,1.45219705,2059.9,2058.0,3.43111024]
["bitfinex","ETHUSD",1770466989183,1.50658518,2059.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1770466989397,0.05438813,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770466989710,1.21367922,2059.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1770466989918,1.9711475,2059.9,2058.3,0.60732679]
["bitfinex","ETHUSD",1770466990412,1.21339413,2060.4,2058.5,1.46871966]
["bitfinex","ETHUSD",1770466990613,0.05438813,2060.3,2058.5,1.46871966]
["bitfinex","ETHUSD",1770466990813,1.56440148,2060.0,2058.3,0.60732679]
["bitfinex","ETHUSD",1770466991331,1.21382792,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770466991619,0.05438813,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770466992210,1.51001335,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770466992422,1.56440148,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770466992598,1.56440148,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1770466993209,1.21424061,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1770466993531,0.76356045,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770466993689,0.05438813,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770466994037,0.76356045,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770466994322,1.21406371,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770466995238,1.56440148,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770466995518,1.51001335,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770466995719,0.05438813,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1770466995903,1.51001335,2059.6,2057.9,0.001]
["bitfinex","ETHUSD",1770466996215,0.05438813,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770466996424,1.21388686,2059.5,2057.9,0.001]
["bitfinex","ETHUSD",1770466996635,0.75793732,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770466997334,1.21400475,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1770466997631,1.51001335,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770466998134,1.56440148,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770466998348,0.05438813,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770466998631,1.56440148,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770466999404,1.56440148,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770466999934,1.51001335,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770467000428,0.05438813,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770467000812,0.05438813,2058.7,2057.2,1.7516]
["bitfinex","ETHUSD",1770467001136,1.56440148,2058.7,2057.2,1.7516]
["bitfinex","ETHUSD",1770467001337,1.56440148,2058.7,2057.3,0.29669031]
["bitfinex","ETHUSD",1770467001628,1.21441756,2058.6,2057.0,4.86121238]
["bitfinex","ETHUSD",1770467002831,1.51001335,2058.5,2057.0,4.86121238]
["bitfinex","ETHUSD",1770467003606,2.72449736,2058.5,2057.0,4.86121238]
["bitfinex","ETHUSD",1770467005313,1.2144594,2058.6,2057.0,4.86121238]
["bitfinex","ETHUSD",1770467005626,1.21453556,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1770467006010,2.72454891,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1770467007607,2.72454891,2058.4,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467008034,1.21453556,2058.4,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467008234,2.72454891,2058.4,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467008430,0.75826081,2058.3,2057.3,0.68317495]
["bitfinex","ETHUSD",1770467008674,0.75826081,2058.3,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467008675,2.26827416,2058.3,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467009245,1.21453556,2058.4,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467010461,0.002,2058.6,2057.2,2.68496368]
["bitfinex","ETHUSD",1770467010850,0.002,2058.6,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467011858,1.56440148,2058.5,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467012378,1.21453556,2058.4,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467012564,0.76370793,2058.3,2057.3,0.68317495]
["bitfinex","ETHUSD",1770467013069,0.76370793,2058.3,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467013864,2.72451325,2058.5,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467014766,1.21645321,2058.6,2057.2,1.21624402]
["bitfinex","ETHUSD",1770467014937,0.002,2058.6,2057.2,2.68496368]
["bitfinex","ETHUSD",1770467015566,0.002,2058.6,2057.3,1.46871966]
["bitfinex","ETHUSD",1770467016352,0.002,2058.6,2057.3,1.52310779]
["bitfinex","ETHUSD",1770467016547,0.002,2058.6,2057.5,2.77146852]
["bitfinex","ETHUSD",1770467017070,0.002,2058.6,2057.7,1.5564017]
["bitfinex","ETHUSD",1770467017843,0.002,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770467018451,0.002,2058.6,2057.6,1.5564017]
["bitfinex","ETHUSD",1770467018655,0.002,2058.6,2057.7,2.77135042]
["bitfinex","ETHUSD",1770467018953,0.002,2058.6,2057.8,0.76311453]
["bitfinex","ETHUSD",1770467020546,0.002,2058.6,2057.5,4.8600311]
["bitfinex","ETHUSD",1770467022150,0.002,2058.8,2057.9,1.61078983]
["bitfinex","ETHUSD",1770467022349,0.002,2058.8,2057.9,1.5564017]
["bitfinex","ETHUSD",1770467022573,0.002,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1770467022870,0.002,2058.4,2058.1,0.76302598]
["bitfinex","ETHUSD",1770467023075,0.002,2058.8,2058.1,0.76302598]
["bitfinex","ETHUSD",1770467023480,0.002,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1770467024181,1.43125478,2058.8,2057.7,1.21492233]
["bitfinex","ETHUSD",1770467024477,1.43125478,2058.8,2057.3,4.86069848]
["bitfinex","ETHUSD",1770467024478,1.43125478,2058.8,2057.6,1.21496216]
["bitfinex","ETHUSD",1770467024677,1.42925478,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770467024870,2.17955955,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770467025382,1.42925478,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770467025579,1.48364291,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770467026609,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770467026782,2.64400779,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770467026949,2.64373134,2058.5,2057.2,0.001]
["bitfinex","ETHUSD",1770467027150,1.21439759,2058.7,2057.3,0.05438813]
["bitfinex","ETHUSD",1770467027374,1.96466338,2058.7,2057.2,0.05538813]
["bitfinex","ETHUSD",1770467027576,3.39391816,2058.7,2057.2,0.001]
["bitfinex","ETHUSD",1770467027877,1.42925478,2058.6,2057.2,0.001]
["bitfinex","ETHUSD",1770467028274,1.96466338,2058.7,2057.2,10.73055071]
["bitfinex","ETHUSD",1770467028469,1.21439759,2058.7,2057.2,10.73055071]
["bitfinex","ETHUSD",1770467028669,0.002,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770467028855,1.43125478,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770467029053,0.002,2058.8,2057.8,10.72955071]
["bitfinex","ETHUSD",1770467029676,0.002,2059.7,2058.1,10.72955071]
["bitfinex","ETHUSD",1770467029978,0.002,2059.7,2058.4,10.72955071]
["bitfinex","ETHUSD",1770467030190,0.002,2059.7,2058.6,0.05438813]
["bitfinex","ETHUSD",1770467030485,1.21577119,2059.7,2058.2,11.80794459]
["bitfinex","ETHUSD",1770467030793,1.43125478,2059.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1770467030958,1.42925478,2059.3,2058.2,1.21463228]
["bitfinex","ETHUSD",1770467031376,1.42925478,2059.3,2057.8,1.21484319]
["bitfinex","ETHUSD",1770467031569,12.15880549,2059.1,2057.7,1.21493341]
["bitfinex","ETHUSD",1770467031793,1.42925478,2059.1,2057.1,0.001]
["bitfinex","ETHUSD",1770467032107,1.42925478,2058.8,2057.3,10.72955071]
["bitfinex","ETHUSD",1770467032388,1.42925478,2058.8,2057.8,1.21488833]
["bitfinex","ETHUSD",1770467032582,1.42925478,2058.8,2057.6,4.85997075]
["bitfinex","ETHUSD",1770467032788,1.21435857,2058.7,2057.3,4.86054408]
["bitfinex","ETHUSD",1770467032988,1.21435857,2058.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1770467032989,1.42925478,2058.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1770467033170,1.21588055,2058.4,2057.3,0.71606152]
["bitfinex","ETHUSD",1770467033360,1.21435857,2058.7,2057.3,0.71606152]
["bitfinex","ETHUSD",1770467033960,1.21435857,2058.7,2057.3,11.44561223]
["bitfinex","ETHUSD",1770467034589,1.21424061,2058.9,2057.4,0.05438813]
["bitfinex","ETHUSD",1770467034760,1.21424061,2058.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1770467035086,2.64347402,2059.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1770467035383,2.64347402,2059.0,2057.6,1.6859273]
["bitfinex","ETHUSD",1770467036172,2.64347402,2059.0,2057.5,1.21606682]
["bitfinex","ETHUSD",1770467036780,2.64348997,2059.0,2057.5,1.21606682]
["bitfinex","ETHUSD",1770467036979,1.42925478,2059.0,2057.6,10.72955071]
["bitfinex","ETHUSD",1770467037291,2.64344158,2059.0,2057.6,10.72955071]
["bitfinex","ETHUSD",1770467038761,1.42925478,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1770467038997,1.42925478,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1770467040300,0.74999488,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1770467040470,1.21404768,2059.3,2057.9,10.72955071]
["bitfinex","ETHUSD",1770467040670,1.21418164,2059.0,2057.5,4.86079491]
["bitfinex","ETHUSD",1770467040872,2.64338216,2059.1,2057.6,10.72955071]
["bitfinex","ETHUSD",1770467041095,2.64338216,2059.1,2057.7,0.05438813]
["bitfinex","ETHUSD",1770467041414,1.21405114,2059.3,2057.9,10.72955071]
["bitfinex","ETHUSD",1770467041571,1.21405114,2059.3,2057.7,0.05438813]
["bitfinex","ETHUSD",1770467041771,1.21405114,2059.3,2057.7,1.61886151]
["bitfinex","ETHUSD",1770467042089,1.21405114,2059.3,2057.7,1.56447338]
["bitfinex","ETHUSD",1770467042291,1.42925478,2059.2,2057.7,1.56447338]
["bitfinex","ETHUSD",1770467042799,1.42925478,2059.0,2057.5,4.86079491]
["bitfinex","ETHUSD",1770467043316,1.42925478,2059.0,2057.5,0.001]
["bitfinex","ETHUSD",1770467043471,1.21412267,2059.1,2057.5,0.001]
["bitfinex","ETHUSD",1770467043472,1.42925478,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770467043665,1.42925478,2059.0,2057.5,0.001]
["bitfinex","ETHUSD",1770467043898,1.42925478,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770467044104,0.05438813,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770467044305,1.42925478,2058.4,2057.3,1.21616373]
["bitfinex","ETHUSD",1770467044603,0.05438813,2058.6,2057.3,1.21616373]
["bitfinex","ETHUSD",1770467044984,1.26880205,2058.7,2057.3,0.001]
["bitfinex","ETHUSD",1770467045169,0.75553319,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1770467045389,1.21439359,2058.7,2057.3,0.001]
["bitfinex","ETHUSD",1770467045787,1.42925478,2058.8,2057.3,0.001]
["bitfinex","ETHUSD",1770467046111,3.06413279,2058.9,2057.3,0.001]
["bitfinex","ETHUSD",1770467046295,0.05438813,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1770467046494,1.5855444,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1770467046687,1.53115627,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1770467047225,1.21447656,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1770467047513,0.60723373,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770467047715,2.13839,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770467048430,1.5855444,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770467048590,1.53115627,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770467049600,2.80031602,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770467049805,1.53115627,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770467051027,1.5855444,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770467051193,1.53115627,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770467051595,1.21494872,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770467051795,0.73960723,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770467053724,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770467054297,1.54683506,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770467054518,1.60122319,2057.2,2056.0,1.21590796]
["bitfinex","ETHUSD",1770467054699,1.54683506,2057.2,2056.0,1.21591845]
["bitfinex","ETHUSD",1770467054900,1.54683506,2057.2,2056.0,4.86380251]
["bitfinex","ETHUSD",1770467055128,1.54683506,2057.2,2055.7,4.86550729]
["bitfinex","ETHUSD",1770467055129,1.54683506,2057.2,2056.3,1.21577485]
["bitfinex","ETHUSD",1770467055306,1.21500777,2057.6,2056.7,1.21551105]
["bitfinex","ETHUSD",1770467055625,1.21500777,2057.6,2056.4,1.27010491]
["bitfinex","ETHUSD",1770467057300,0.73960723,2057.7,2056.4,1.27010491]
["bitfinex","ETHUSD",1770467057506,1.21477162,2058.0,2056.6,11.62930816]
["bitfinex","ETHUSD",1770467057706,6.40587426,2058.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1770467058741,6.40587426,2058.1,2056.7,1.26992758]
["bitfinex","ETHUSD",1770467059033,6.40587426,2058.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1770467059222,0.76205869,2058.0,2056.8,0.60776973]
["bitfinex","ETHUSD",1770467060231,11.62930816,2057.7,2056.0,6.43727525]
["bitfinex","ETHUSD",1770467060400,1.54683506,2057.8,2056.5,1.21560756]
["bitfinex","ETHUSD",1770467060600,1.54683506,2057.8,2056.2,11.62930816]
["bitfinex","ETHUSD",1770467060601,1.21483065,2057.9,2056.8,1.21547211]
["bitfinex","ETHUSD",1770467060818,1.97687408,2058.0,2056.8,1.21547211]
["bitfinex","ETHUSD",1770467061432,1.21469209,2058.2,2057.0,11.62930816]
["bitfinex","ETHUSD",1770467061635,1.21469209,2058.2,2056.8,1.21547211]
["bitfinex","ETHUSD",1770467061841,1.54683506,2058.6,2057.0,0.05438813]
["bitfinex","ETHUSD",1770467062137,2.76128947,2058.6,2057.3,0.05438813]
["bitfinex","ETHUSD",1770467062632,2.76128947,2058.6,2056.6,4.96532143]
["bitfinex","ETHUSD",1770467062633,1.54883506,2058.5,2056.6,11.63030816]
["bitfinex","ETHUSD",1770467062835,1.54683506,2058.3,2057.2,1.21523808]
["bitfinex","ETHUSD",1770467063132,1.54683506,2058.2,2056.8,1.21547416]
["bitfinex","ETHUSD",1770467063433,1.54683506,2058.2,2056.6,16.49267895]
["bitfinex","ETHUSD",1770467063631,0.3257553,2058.1,2057.3,1.21516293]
["bitfinex","ETHUSD",1770467064434,0.3257553,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1770467064607,0.3257553,2058.1,2057.5,1.82803905]
["bitfinex","ETHUSD",1770467065008,0.002,2058.5,2057.5,3.40153633]
["bitfinex","ETHUSD",1770467065310,0.002,2058.5,2057.7,0.05438813]
["bitfinex","ETHUSD",1770467065512,0.002,2058.5,2057.8,0.05438813]
["bitfinex","ETHUSD",1770467066534,0.002,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1770467066735,0.002,2058.5,2057.8,2.30833599]
["bitfinex","ETHUSD",1770467067309,0.002,2058.5,2057.7,1.21493038]
["bitfinex","ETHUSD",1770467067814,0.002,2058.5,2057.7,1.21494676]
["bitfinex","ETHUSD",1770467068046,0.002,2058.5,2056.6,0.001]
["bitfinex","ETHUSD",1770467068047,1.54883506,2058.5,2056.6,6.43686209]
["bitfinex","ETHUSD",1770467068353,1.54883506,2058.5,2057.3,1.21518133]
["bitfinex","ETHUSD",1770467068559,1.21459456,2058.3,2056.9,4.86163179]
["bitfinex","ETHUSD",1770467068931,1.54683506,2057.5,2056.7,1.21553757]
["bitfinex","ETHUSD",1770467069164,1.54683506,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770467069362,1.54683506,2057.7,2056.7,1.21552979]
["bitfinex","ETHUSD",1770467069563,1.54683506,2057.7,2056.7,1.82342213]
["bitfinex","ETHUSD",1770467069762,1.54683506,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770467070162,1.31699456,2058.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770467070362,1.54683506,2058.1,2056.7,1.21552469]
["bitfinex","ETHUSD",1770467070660,1.54683506,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770467072053,1.54683506,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1770467072360,2.86444938,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770467072555,1.21500777,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770467073765,1.54683506,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770467074260,1.21500777,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770467074441,1.21496771,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770467074646,4.85906298,2058.1,2056.7,0.05438813]
["bitfinex","ETHUSD",1770467074647,1.21477162,2058.0,2056.7,0.05438813]
["bitfinex","ETHUSD",1770467074848,0.60738346,2057.9,2056.6,0.05538813]
["bitfinex","ETHUSD",1770467075436,0.002,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770467076959,1.47119718,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770467077136,1.46919718,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770467077339,1.46919718,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770467077565,2.77904771,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770467077742,1.46919718,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770467078067,1.46919718,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770467078657,1.46919718,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770467078971,1.46919718,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770467079149,0.26848548,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770467079948,1.73768266,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770467080368,1.46919718,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770467080668,0.26848548,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770467081174,1.21583503,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770467081377,0.63476607,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770467081672,1.21583503,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770467083681,2.68503221,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770467084288,1.21583503,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770467084972,1.21565767,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770467085188,1.46919718,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770467085386,0.26848548,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770467085771,1.46919718,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770467086177,1.21565767,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770467087160,11.62930816,2057.2,2055.5,0.001]
["bitfinex","ETHUSD",1770467087381,1.21530309,2057.1,2055.6,1.61182256]
["bitfinex","ETHUSD",1770467087861,11.62930816,2057.5,2055.6,1.61182256]
["bitfinex","ETHUSD",1770467087862,1.2169815,2057.7,2055.9,1.61182256]
["bitfinex","ETHUSD",1770467088060,1.91752107,2057.6,2056.2,0.05438813]
["bitfinex","ETHUSD",1770467088382,1.21696299,2057.7,2056.2,0.05438813]
["bitfinex","ETHUSD",1770467088584,11.62930816,2057.5,2056.0,1.32411307]
["bitfinex","ETHUSD",1770467088794,0.002,2057.5,2055.9,1.61182256]
["bitfinex","ETHUSD",1770467088979,0.002,2057.5,2056.2,0.05438813]
["bitfinex","ETHUSD",1770467089192,0.002,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1770467089865,0.002,2057.5,2055.9,0.05438813]
["bitfinex","ETHUSD",1770467089866,11.62930816,2057.0,2055.9,1.2160055]
["bitfinex","ETHUSD",1770467090066,1.36423866,2056.9,2055.7,1.2170971]
["bitfinex","ETHUSD",1770467090297,13.15289347,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770467090997,1.46919718,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770467091193,0.05438813,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770467091392,1.21565767,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770467092591,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467092796,1.97021317,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467093277,0.75467372,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467093478,1.97021434,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467093672,1.9702203,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467094770,0.75467372,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467094969,1.97021402,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467095287,1.97023807,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770467095591,0.68323959,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770467095792,1.21545767,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770467096597,4.86135942,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770467096894,1.21512588,2057.4,2055.8,1.61182256]
["bitfinex","ETHUSD",1770467097095,1.21710776,2057.5,2056.1,0.05438813]
["bitfinex","ETHUSD",1770467097303,0.002,2057.5,2056.4,1.61182256]
["bitfinex","ETHUSD",1770467097500,0.002,2057.5,2056.7,0.05438813]
["bitfinex","ETHUSD",1770467097698,0.002,2057.5,2056.8,0.05438813]
["bitfinex","ETHUSD",1770467097875,0.002,2057.5,2056.4,1.61182256]
["bitfinex","ETHUSD",1770467098198,0.002,2057.7,2057.0,0.05438813]
["bitfinex","ETHUSD",1770467098397,0.002,2057.7,2056.3,1.55743443]
["bitfinex","ETHUSD",1770467098574,0.002,2057.7,2056.7,0.05438813]
["bitfinex","ETHUSD",1770467098976,0.002,2057.7,2056.7,1.61182256]
["bitfinex","ETHUSD",1770467099299,0.002,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1770467100411,0.002,2057.7,2056.4,0.27732695]
["bitfinex","ETHUSD",1770467100582,1.46919718,2057.6,2056.2,1.21579841]
["bitfinex","ETHUSD",1770467100782,2.77924771,2057.5,2056.1,4.86355499]
["bitfinex","ETHUSD",1770467101005,1.31005053,2057.5,2056.4,1.21570149]
["bitfinex","ETHUSD",1770467101296,0.002,2057.3,2056.5,0.05438813]
["bitfinex","ETHUSD",1770467101485,0.002,2057.7,2056.6,1.55743443]
["bitfinex","ETHUSD",1770467101718,0.002,2057.7,2056.8,0.05438813]
["bitfinex","ETHUSD",1770467101896,0.002,2057.7,2056.6,0.05438813]
["bitfinex","ETHUSD",1770467102074,0.002,2057.7,2056.5,1.61182256]
["bitfinex","ETHUSD",1770467102274,0.002,2057.5,2056.5,1.61182256]
["bitfinex","ETHUSD",1770467102499,0.002,2057.5,2056.5,1.55743443]
["bitfinex","ETHUSD",1770467102999,0.002,2057.5,2056.5,1.80496097]
["bitfinex","ETHUSD",1770467103208,0.002,2057.5,2056.3,4.86286714]
["bitfinex","ETHUSD",1770467104175,0.002,2057.5,2056.2,1.2157759]
["bitfinex","ETHUSD",1770467105703,0.002,2057.5,2056.1,4.86310363]
["bitfinex","ETHUSD",1770467105871,1.52290781,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1770467106078,10.74280195,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770467106272,0.05438813,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770467106603,0.15678813,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770467106775,0.05438813,2056.4,2055.6,1.2171747]
["bitfinex","ETHUSD",1770467106976,12.31809789,2056.0,2053.9,12.17233132]
["bitfinex","ETHUSD",1770467107175,1.23180979,2055.9,2054.6,1.21774659]
["bitfinex","ETHUSD",1770467107610,0.05438813,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1770467107813,1.21618992,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770467110008,1.23180979,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770467110310,1.21602269,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770467112002,4.86402758,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770467112403,1.2157759,2056.3,2054.9,1.6209511]
["bitfinex","ETHUSD",1770467113116,1.21542126,2056.9,2055.0,12.36375305]
["bitfinex","ETHUSD",1770467113414,1.21542126,2056.9,2054.8,0.05438813]
["bitfinex","ETHUSD",1770467113415,15.60491165,2056.8,2055.1,1.6209511]
["bitfinex","ETHUSD",1770467113583,1.6874721,2056.7,2055.1,1.6209511]
["bitfinex","ETHUSD",1770467114116,1.21559856,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770467114495,10.74280195,2056.5,2055.1,2.83739349]
["bitfinex","ETHUSD",1770467115097,10.74280195,2056.5,2055.1,2.83839349]
["bitfinex","ETHUSD",1770467115297,1.26998669,2056.6,2055.1,2.83839349]
["bitfinex","ETHUSD",1770467115483,0.67889269,2056.5,2055.2,0.77045543]
["bitfinex","ETHUSD",1770467116298,1.21571678,2056.4,2055.2,0.77045543]
["bitfinex","ETHUSD",1770467116492,1.21571678,2056.4,2055.2,1.98688095]
["bitfinex","ETHUSD",1770467116788,1.21571678,2056.4,2055.2,0.77045543]
["bitfinex","ETHUSD",1770467116988,1.21571678,2056.4,2055.2,1.98687337]
["bitfinex","ETHUSD",1770467117184,0.67574766,2056.3,2055.2,0.77045543]
["bitfinex","ETHUSD",1770467117390,0.73013579,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1770467117820,0.73013579,2056.3,2055.1,1.2174448]
["bitfinex","ETHUSD",1770467118017,0.67574766,2056.3,2055.2,1.21641224]
["bitfinex","ETHUSD",1770467118224,1.21583503,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1770467118532,1.76665835,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1770467118697,1.89455369,2056.5,2055.2,1.67533923]
["bitfinex","ETHUSD",1770467119018,1.89455369,2056.5,2055.2,1.6209511]
["bitfinex","ETHUSD",1770467119820,1.89455679,2056.5,2055.2,1.6209511]
["bitfinex","ETHUSD",1770467120187,1.89455679,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1770467120389,0.67571875,2056.4,2055.4,0.77027883]
["bitfinex","ETHUSD",1770467121423,1.89455679,2056.5,2055.4,0.77027883]
["bitfinex","ETHUSD",1770467122104,0.05638813,2057.9,2055.4,0.77027883]
["bitfinex","ETHUSD",1770467122105,1.21524402,2057.2,2055.6,1.6209511]
["bitfinex","ETHUSD",1770467122305,4.86291237,2057.3,2055.6,1.6209511]
["bitfinex","ETHUSD",1770467122306,0.002,2057.3,2056.0,2.8369044]
["bitfinex","ETHUSD",1770467122720,0.002,2057.3,2055.9,4.86381322]
["bitfinex","ETHUSD",1770467122721,10.74280195,2057.2,2055.9,1.21597811]
["bitfinex","ETHUSD",1770467122907,10.74280195,2057.2,2055.9,1.21600702]
["bitfinex","ETHUSD",1770467123115,1.0744802,2057.1,2056.0,0.60802899]
["bitfinex","ETHUSD",1770467123332,0.002,2057.3,2056.0,2.22898009]
["bitfinex","ETHUSD",1770467123830,0.002,2057.3,2056.1,1.6209511]
["bitfinex","ETHUSD",1770467124427,0.002,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467125931,0.002,2057.3,2056.0,0.60802899]
["bitfinex","ETHUSD",1770467126107,0.002,2057.3,2056.1,1.21588736]
["bitfinex","ETHUSD",1770467126300,0.002,2057.3,2056.1,2.37101582]
["bitfinex","ETHUSD",1770467127533,0.002,2057.3,2056.5,1.6209511]
["bitfinex","ETHUSD",1770467127912,0.002,2057.3,2056.1,1.15512846]
["bitfinex","ETHUSD",1770467128127,1.70075694,2057.2,2056.1,1.21585399]
["bitfinex","ETHUSD",1770467128329,1.24455589,2057.1,2056.1,1.21588951]
["bitfinex","ETHUSD",1770467128527,1.21536217,2057.0,2055.7,4.86444259]
["bitfinex","ETHUSD",1770467128734,1.21536217,2057.0,2055.6,2.83714102]
["bitfinex","ETHUSD",1770467128930,1.21536217,2057.0,2055.6,2.89152915]
["bitfinex","ETHUSD",1770467129150,1.21536217,2057.0,2055.6,2.83714102]
["bitfinex","ETHUSD",1770467129327,0.002,2057.1,2055.8,1.6209511]
["bitfinex","ETHUSD",1770467129654,0.002,2057.1,2056.1,1.6209511]
["bitfinex","ETHUSD",1770467130615,0.002,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467132718,0.002,2057.1,2056.1,6.48429124]
["bitfinex","ETHUSD",1770467132719,0.002,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1770467133938,12.28677076,2057.0,2055.7,1.98631875]
["bitfinex","ETHUSD",1770467134141,1.22887708,2056.9,2055.7,1.98631875]
["bitfinex","ETHUSD",1770467134337,0.002,2057.1,2055.7,1.98631875]
["bitfinex","ETHUSD",1770467134950,1.21730309,2057.1,2055.7,1.98631875]
["bitfinex","ETHUSD",1770467135121,12.52034106,2057.0,2055.6,1.21615714]
["bitfinex","ETHUSD",1770467135446,0.2335703,2056.9,2055.6,1.21615435]
["bitfinex","ETHUSD",1770467135639,0.28795843,2056.9,2055.7,1.21612413]
["bitfinex","ETHUSD",1770467135837,0.28795843,2056.9,2055.6,1.21616865]
["bitfinex","ETHUSD",1770467136153,1.66716166,2056.9,2055.6,1.82426116]
["bitfinex","ETHUSD",1770467136351,1.66716166,2056.9,2055.5,4.8648292]
["bitfinex","ETHUSD",1770467136352,1.66716166,2056.9,2055.7,1.21612649]
["bitfinex","ETHUSD",1770467137047,2.74383162,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1770467137270,1.76192157,2056.5,2055.1,1.21744674]
["bitfinex","ETHUSD",1770467137564,1.76192157,2056.5,2055.1,1.21744091]
["bitfinex","ETHUSD",1770467137720,1.76192157,2056.5,2055.1,0.77182087]
["bitfinex","ETHUSD",1770467137924,1.8163097,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1770467138157,1.8163097,2056.3,2054.9,1.2175737]
["bitfinex","ETHUSD",1770467138158,0.2335703,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770467138335,1.52835127,2055.7,2054.3,1.21691538]
["bitfinex","ETHUSD",1770467138642,0.05438813,2055.6,2054.3,1.2169198]
["bitfinex","ETHUSD",1770467138937,10.74280195,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770467139137,1.0742802,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770467139451,1.21646518,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770467139629,1.27085331,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770467140048,1.21646518,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770467140252,11.95926713,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770467140438,0.05438813,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770467140838,10.74280195,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770467141039,1.07971901,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770467141243,1.21660421,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770467142257,2.74495548,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770467142448,1.5827394,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770467143036,1.21660421,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770467143247,1.21648581,2055.1,2054.0,0.001]
["bitfinex","ETHUSD",1770467143562,1.21646954,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770467143859,13.48762276,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770467144368,0.1024,2055.6,2054.0,1.6247667]
["bitfinex","ETHUSD",1770467144536,0.1024,2055.6,2054.0,1.67915483]
["bitfinex","ETHUSD",1770467144865,0.72070911,2055.6,2054.1,1.24219568]
["bitfinex","ETHUSD",1770467145367,1.83452778,2055.6,2054.3,2.84072624]
["bitfinex","ETHUSD",1770467145660,1.83452778,2055.6,2054.4,1.6237667]
["bitfinex","ETHUSD",1770467145857,4.86381322,2056.1,2054.5,12.36656865]
["bitfinex","ETHUSD",1770467146050,4.86381322,2056.1,2054.5,1.6237667]
["bitfinex","ETHUSD",1770467146256,0.1024,2056.0,2054.5,1.6237667]
["bitfinex","ETHUSD",1770467146564,1.21789416,2056.2,2055.2,1.6237667]
["bitfinex","ETHUSD",1770467146565,0.002,2056.2,2055.2,1.6237667]
["bitfinex","ETHUSD",1770467146746,0.002,2056.2,2055.3,1.23665687]
["bitfinex","ETHUSD",1770467146941,1.21784428,2056.2,2055.3,1.23665687]
["bitfinex","ETHUSD",1770467147141,0.002,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1770467147452,0.2335703,2056.0,2054.4,1.6237667]
["bitfinex","ETHUSD",1770467147645,0.05438813,2056.1,2054.8,1.21664166]
["bitfinex","ETHUSD",1770467147848,0.1044,2056.2,2054.9,1.6237667]
["bitfinex","ETHUSD",1770467147849,0.002,2056.2,2054.9,1.6237667]
["bitfinex","ETHUSD",1770467149137,0.002,2056.2,2055.4,1.6237667]
["bitfinex","ETHUSD",1770467149363,0.002,2056.2,2055.5,0.28401341]
["bitfinex","ETHUSD",1770467150138,0.002,2056.2,2055.5,1.90778011]
["bitfinex","ETHUSD",1770467151773,0.002,2056.2,2055.6,2.83995662]
["bitfinex","ETHUSD",1770467152971,0.002,2056.4,2055.7,1.6237667]
["bitfinex","ETHUSD",1770467153173,0.002,2057.1,2056.0,1.6237667]
["bitfinex","ETHUSD",1770467153765,0.002,2056.7,2056.0,1.6237667]
["bitfinex","ETHUSD",1770467154075,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770467154262,0.002,2056.7,2056.2,0.77032375]
["bitfinex","ETHUSD",1770467156071,0.002,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1770467157472,0.002,2056.7,2055.6,1.6237667]
["bitfinex","ETHUSD",1770467157648,0.002,2056.7,2056.1,1.21589411]
["bitfinex","ETHUSD",1770467158072,0.002,2056.7,2055.7,4.86449779]
["bitfinex","ETHUSD",1770467158391,0.002,2056.7,2055.8,0.77043952]
["bitfinex","ETHUSD",1770467159393,0.002,2056.7,2055.9,1.6237667]
["bitfinex","ETHUSD",1770467160087,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1770467160990,0.002,2056.7,2056.2,1.6237667]
["bitfinex","ETHUSD",1770467161298,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1770467161505,0.002,2056.7,2056.1,0.60797665]
["bitfinex","ETHUSD",1770467162093,0.002,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467162393,0.002,2057.1,2056.5,1.6237667]
["bitfinex","ETHUSD",1770467162578,0.002,2057.3,2056.5,1.6237667]
["bitfinex","ETHUSD",1770467162781,0.002,2057.3,2056.6,2.88235471]
["bitfinex","ETHUSD",1770467163193,0.002,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467163194,0.002,2057.3,2056.2,2.83960173]
["bitfinex","ETHUSD",1770467163592,0.002,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467164319,0.05438813,2057.2,2056.0,1.21594882]
["bitfinex","ETHUSD",1770467164479,0.05438813,2057.2,2056.1,1.2158905]
["bitfinex","ETHUSD",1770467164886,0.05438813,2057.2,2055.9,4.86395405]
["bitfinex","ETHUSD",1770467165086,0.05438813,2057.2,2056.1,1.21588409]
["bitfinex","ETHUSD",1770467165306,0.05438813,2057.2,2056.1,1.21589023]
["bitfinex","ETHUSD",1770467165905,1.53035127,2057.3,2056.1,1.21589023]
["bitfinex","ETHUSD",1770467165906,0.002,2057.3,2056.1,1.21589023]
["bitfinex","ETHUSD",1770467166592,0.002,2057.3,2056.0,6.39012099]
["bitfinex","ETHUSD",1770467166814,0.002,2057.3,2056.1,1.52630872]
["bitfinex","ETHUSD",1770467167098,0.002,2057.0,2056.2,0.6390121]
["bitfinex","ETHUSD",1770467167986,0.002,2057.0,2056.4,0.05438813]
["bitfinex","ETHUSD",1770467168193,0.002,2057.2,2056.6,1.52630872]
["bitfinex","ETHUSD",1770467168388,0.002,2057.2,2056.2,2.16532082]
["bitfinex","ETHUSD",1770467168591,0.002,2057.2,2056.5,1.52630872]
["bitfinex","ETHUSD",1770467168814,0.002,2057.2,2056.6,0.27420255]
["bitfinex","ETHUSD",1770467169202,0.002,2057.2,2056.3,1.21573452]
["bitfinex","ETHUSD",1770467172122,0.002,2057.2,2056.4,1.49223852]
["bitfinex","ETHUSD",1770467172622,0.002,2057.2,2056.5,1.49223852]
["bitfinex","ETHUSD",1770467172795,0.002,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1770467172997,0.002,2057.5,2056.6,2.70783708]
["bitfinex","ETHUSD",1770467173221,0.002,2057.5,2056.7,2.24926165]
["bitfinex","ETHUSD",1770467173901,0.002,2057.5,2056.8,1.49223852]
["bitfinex","ETHUSD",1770467174915,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1770467176438,0.002,2057.5,2056.9,2.70765978]
["bitfinex","ETHUSD",1770467176606,0.002,2057.7,2057.0,1.49223852]
["bitfinex","ETHUSD",1770467176807,0.002,2057.7,2057.1,0.27076598]
["bitfinex","ETHUSD",1770467177208,0.002,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1770467177806,0.002,2057.7,2056.7,5.61915238]
["bitfinex","ETHUSD",1770467178006,0.002,2057.7,2056.7,0.75702313]
["bitfinex","ETHUSD",1770467178331,0.002,2057.7,2057.0,1.21532849]
["bitfinex","ETHUSD",1770467178703,0.002,2057.7,2056.9,1.21541743]
["bitfinex","ETHUSD",1770467178910,0.002,2057.7,2057.1,1.21530154]
["bitfinex","ETHUSD",1770467179110,0.002,2057.7,2056.9,6.3534509]
["bitfinex","ETHUSD",1770467179605,1.58541723,2057.4,2056.2,0.6390121]
["bitfinex","ETHUSD",1770467179840,13.22882582,2057.3,2055.8,4.86420985]
["bitfinex","ETHUSD",1770467180003,0.1044,2057.7,2056.5,1.21565329]
["bitfinex","ETHUSD",1770467180004,1.32288258,2057.2,2056.5,1.21565329]
["bitfinex","ETHUSD",1770467180203,1.5330291,2057.7,2056.6,1.2155694]
["bitfinex","ETHUSD",1770467180429,1.6334291,2057.6,2056.3,1.21576953]
["bitfinex","ETHUSD",1770467180645,1.5310291,2057.6,2056.3,0.001]
["bitfinex","ETHUSD",1770467180840,1.5310291,2057.6,2056.5,1.21562456]
["bitfinex","ETHUSD",1770467181019,0.002,2057.5,2056.7,1.21550866]
["bitfinex","ETHUSD",1770467181214,0.002,2057.5,2056.7,1.82876052]
["bitfinex","ETHUSD",1770467181519,0.002,2057.5,2056.7,1.21549664]
["bitfinex","ETHUSD",1770467182730,0.002,2057.5,2056.8,1.49223852]
["bitfinex","ETHUSD",1770467182931,0.002,2057.7,2057.1,11.64340859]
["bitfinex","ETHUSD",1770467183112,0.002,2057.7,2056.8,13.13564711]
["bitfinex","ETHUSD",1770467183316,0.002,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1770467183537,0.002,2057.7,2057.2,0.60765155]
["bitfinex","ETHUSD",1770467185667,0.002,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1770467189154,0.002,2057.7,2057.0,1.21532838]
["bitfinex","ETHUSD",1770467189331,0.002,2057.7,2056.6,6.35458115]
["bitfinex","ETHUSD",1770467189332,0.002,2057.7,2056.8,1.21544516]
["bitfinex","ETHUSD",1770467189528,0.002,2057.7,2056.7,4.86208763]
["bitfinex","ETHUSD",1770467189735,0.002,2057.7,2056.8,0.75698656]
["bitfinex","ETHUSD",1770467189937,0.002,2057.7,2056.8,0.81137469]
["bitfinex","ETHUSD",1770467190141,0.002,2057.7,2056.8,2.30361321]
["bitfinex","ETHUSD",1770467190530,0.002,2057.7,2056.9,1.49223852]
["bitfinex","ETHUSD",1770467190730,0.002,2057.7,2056.8,0.75698656]
["bitfinex","ETHUSD",1770467191453,0.002,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1770467191623,0.002,2057.7,2056.5,1.54662665]
["bitfinex","ETHUSD",1770467191819,0.002,2057.7,2056.5,2.7078635]
["bitfinex","ETHUSD",1770467193261,0.002,2057.5,2056.5,2.7088635]
["bitfinex","ETHUSD",1770467194340,0.002,2057.5,2056.5,2.76325163]
["bitfinex","ETHUSD",1770467194638,0.002,2057.5,2056.6,0.76258942]
["bitfinex","ETHUSD",1770467195559,0.002,2057.5,2056.8,13.19003524]
["bitfinex","ETHUSD",1770467195727,0.002,2057.5,2056.9,0.05438813]
["bitfinex","ETHUSD",1770467196056,0.002,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1770467196262,0.002,2057.5,2057.0,1.2697503]
["bitfinex","ETHUSD",1770467196557,0.002,2057.5,2057.1,0.77020677]
["bitfinex","ETHUSD",1770467197734,0.002,2057.7,2057.2,1.62525683]
["bitfinex","ETHUSD",1770467197934,0.004,2057.7,2057.2,1.5708687]
["bitfinex","ETHUSD",1770467198236,0.004,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1770467198460,0.004,2057.7,2057.2,4.8607398]
["bitfinex","ETHUSD",1770467198461,0.004,2057.7,2057.2,1.21520989]
["bitfinex","ETHUSD",1770467198660,0.004,2057.7,2057.2,1.21523361]
["bitfinex","ETHUSD",1770467198970,0.002,2057.7,2057.2,1.21523361]
["bitfinex","ETHUSD",1770467199134,0.002,2057.7,2057.2,1.82287722]
["bitfinex","ETHUSD",1770467199630,0.002,2057.6,2057.2,1.82287722]
["bitfinex","ETHUSD",1770467199831,0.002,2057.6,2056.9,4.86150642]
["bitfinex","ETHUSD",1770467200061,0.002,2057.6,2057.0,1.21532599]
["bitfinex","ETHUSD",1770467200264,0.002,2057.7,2056.8,0.05438813]
["bitfinex","ETHUSD",1770467200562,0.002,2057.5,2056.8,1.62525683]
["bitfinex","ETHUSD",1770467200746,0.002,2057.5,2056.9,0.64874026]
["bitfinex","ETHUSD",1770467202337,0.002,2057.5,2056.9,1.21541265]
["bitfinex","ETHUSD",1770467203768,0.002,2057.5,2056.8,1.21542423]
["bitfinex","ETHUSD",1770467204262,0.002,2057.5,2056.7,4.86200761]
["bitfinex","ETHUSD",1770467205866,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770467206066,0.002,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770467206543,0.002,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1770467207162,0.002,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770467207568,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770467208565,0.002,2057.7,2057.0,0.77143632]
["bitfinex","ETHUSD",1770467208766,0.002,2057.6,2057.0,0.77143632]
["bitfinex","ETHUSD",1770467210658,0.002,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1770467211557,0.002,2057.6,2057.1,1.26969122]
["bitfinex","ETHUSD",1770467212376,0.002,2057.6,2057.1,2.84055992]
["bitfinex","ETHUSD",1770467212586,0.002,2057.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1770467212791,0.002,2057.6,2057.0,1.98675407]
["bitfinex","ETHUSD",1770467212953,0.002,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770467213279,0.002,2057.6,2057.2,1.21523822]
["bitfinex","ETHUSD",1770467214872,0.002,2057.6,2057.1,4.86104802]
["bitfinex","ETHUSD",1770467215389,0.002,2057.6,2057.1,4.91543615]
["bitfinex","ETHUSD",1770467215680,0.002,2057.6,2057.1,4.86104802]
["bitfinex","ETHUSD",1770467215979,0.002,2057.6,2057.2,0.76482198]
["bitfinex","ETHUSD",1770467217169,0.002,2057.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1770467217364,0.002,2057.6,2057.2,1.9800223]
["bitfinex","ETHUSD",1770467217559,0.002,2057.6,2057.2,1.21522923]
["bitfinex","ETHUSD",1770467217760,0.002,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770467218088,1.58611816,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770467218792,0.002,2057.7,2057.2,1.21522249]
["bitfinex","ETHUSD",1770467219287,0.002,2057.7,2056.9,1.21537905]
["bitfinex","ETHUSD",1770467219589,0.002,2057.7,2057.1,1.2152955]
["bitfinex","ETHUSD",1770467219973,0.002,2057.7,2057.1,1.21526165]
["bitfinex","ETHUSD",1770467220470,0.002,2057.5,2057.1,1.21526165]
["bitfinex","ETHUSD",1770467220670,0.002,2057.5,2057.1,1.82303028]
["bitfinex","ETHUSD",1770467221994,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770467222196,1.58611816,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770467222490,1.58611816,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770467223164,1.58411816,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770467223370,1.58411816,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770467223792,1.58411816,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770467224000,1.58411816,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770467224491,1.58411816,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770467224987,1.58411816,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770467225183,1.63850629,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770467225903,1.67762392,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770467226073,1.2160716,2055.8,2055.2,0.002]
["bitfinex","ETHUSD",1770467226464,1.67762392,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770467226690,0.28936955,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770467226908,0.28936955,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770467227102,1.96699347,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770467227309,1.96699347,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770467227968,1.67762392,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1770467228164,0.2893873,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1770467228365,1.67762392,2055.3,2054.0,0.001]
["bitfinex","ETHUSD",1770467228587,1.67762392,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770467229067,1.73201205,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770467230199,1.54528302,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770467230377,0.27618872,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770467230572,1.82147174,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770467231096,1.54528302,2054.4,2053.3,1.2175465]
["bitfinex","ETHUSD",1770467231269,1.54528302,2054.4,2053.3,1.21753777]
["bitfinex","ETHUSD",1770467231473,2.74632204,2054.3,2053.3,1.21753777]
["bitfinex","ETHUSD",1770467231681,2.74632204,2054.3,2053.3,1.21751266]
["bitfinex","ETHUSD",1770467232068,1.21707803,2054.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770467232578,2.76236105,2054.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770467232781,1.54528302,2054.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1770467232978,1.20103902,2054.3,2053.0,10.76254895]
["bitfinex","ETHUSD",1770467233217,1.54528302,2054.2,2052.7,3.46603056]
["bitfinex","ETHUSD",1770467233909,1.54528302,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1770467234120,1.54528302,2053.2,2051.8,0.22644812]
["bitfinex","ETHUSD",1770467234312,0.7692182,2053.1,2051.9,1.21834109]
["bitfinex","ETHUSD",1770467234515,0.7692182,2053.1,2052.1,12.2975741]
["bitfinex","ETHUSD",1770467234825,0.7692182,2053.1,2052.2,1.53502515]
["bitfinex","ETHUSD",1770467234990,0.7692182,2053.1,2052.1,10.76254895]
["bitfinex","ETHUSD",1770467235197,0.7692182,2053.1,2052.0,4.03283211]
["bitfinex","ETHUSD",1770467235439,0.7692182,2053.1,2052.4,12.2975741]
["bitfinex","ETHUSD",1770467235727,1.54528302,2053.0,2051.8,1.44485529]
["bitfinex","ETHUSD",1770467235928,1.1272526,2053.0,2051.8,1.44485529]
["bitfinex","ETHUSD",1770467236293,1.21778946,2052.9,2051.8,1.44485743]
["bitfinex","ETHUSD",1770467236491,2.34498389,2053.0,2051.8,1.44485743]
["bitfinex","ETHUSD",1770467236701,1.1272526,2053.0,2051.8,3.03427071]
["bitfinex","ETHUSD",1770467236997,1.1272526,2053.0,2051.9,1.8670589]
["bitfinex","ETHUSD",1770467237194,1.1272526,2053.0,2052.0,3.402]
["bitfinex","ETHUSD",1770467237712,2.34498724,2053.0,2052.0,3.402]
["bitfinex","ETHUSD",1770467237918,1.94455876,2052.9,2052.0,3.402]
["bitfinex","ETHUSD",1770467238321,1.94455876,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770467238630,3.99841278,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770467238935,1.16673556,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770467239310,0.82924505,2052.8,2052.2,0.05438813]
["bitfinex","ETHUSD",1770467239535,1.21707803,2054.2,2052.6,10.76254895]
["bitfinex","ETHUSD",1770467239737,0.72861922,2054.1,2052.7,4.48469371]
["bitfinex","ETHUSD",1770467240040,1.54528302,2054.4,2052.8,12.2975741]
["bitfinex","ETHUSD",1770467240205,0.27618872,2054.7,2053.1,11.98021978]
["bitfinex","ETHUSD",1770467240405,1.49292221,2054.7,2053.1,13.51524493]
["bitfinex","ETHUSD",1770467240611,1.54528302,2055.3,2053.6,0.05438813]
["bitfinex","ETHUSD",1770467240809,1.21642662,2055.2,2053.7,14.16554895]
["bitfinex","ETHUSD",1770467241510,1.21642662,2055.2,2053.7,3.403]
["bitfinex","ETHUSD",1770467241856,2.76170964,2055.2,2053.7,3.403]
["bitfinex","ETHUSD",1770467242010,1.54528302,2055.2,2053.8,10.81693708]
["bitfinex","ETHUSD",1770467242205,0.27616844,2055.1,2053.9,1.42199371]
["bitfinex","ETHUSD",1770467242453,1.21642976,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1770467243047,1.21642355,2055.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1770467243261,2.76150002,2055.6,2054.1,10.81693708]
["bitfinex","ETHUSD",1770467243608,1.21816588,2055.7,2054.1,10.76254895]
["bitfinex","ETHUSD",1770467243831,1.21816588,2055.7,2054.2,0.05438813]
["bitfinex","ETHUSD",1770467244014,0.002,2055.7,2054.4,10.76254895]
["bitfinex","ETHUSD",1770467244207,0.002,2055.7,2054.5,0.05438813]
["bitfinex","ETHUSD",1770467244467,0.002,2055.7,2054.7,10.76254895]
["bitfinex","ETHUSD",1770467244657,0.002,2055.9,2055.1,0.05438813]
["bitfinex","ETHUSD",1770467244807,0.002,2055.9,2055.2,3.403]
["bitfinex","ETHUSD",1770467245014,1.21749174,2056.8,2055.3,11.10828776]
["bitfinex","ETHUSD",1770467245248,1.54528302,2056.7,2055.3,0.34573881]
["bitfinex","ETHUSD",1770467245866,0.002,2055.7,2055.3,0.34573881]
["bitfinex","ETHUSD",1770467246375,0.002,2055.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1770467247934,1.21748375,2056.8,2055.4,2.80572154]
["bitfinex","ETHUSD",1770467248275,0.002,2056.8,2055.5,1.87792423]
["bitfinex","ETHUSD",1770467248572,0.002,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770467249344,1.54728302,2056.8,2055.5,1.21620967]
["bitfinex","ETHUSD",1770467250080,1.54728302,2056.8,2055.2,3.403]
["bitfinex","ETHUSD",1770467250081,1.54528302,2056.6,2055.2,3.403]
["bitfinex","ETHUSD",1770467250297,1.54528302,2056.6,2055.5,1.2162407]
["bitfinex","ETHUSD",1770467250436,0.002,2056.8,2055.5,1.2162407]
["bitfinex","ETHUSD",1770467250636,0.002,2056.8,2055.3,4.86499635]
["bitfinex","ETHUSD",1770467250637,1.54528302,2056.7,2055.3,4.86499635]
["bitfinex","ETHUSD",1770467250875,1.54528302,2056.6,2055.3,4.86499635]
["bitfinex","ETHUSD",1770467251174,1.54528302,2056.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1770467251669,1.54528302,2056.3,2055.2,3.403]
["bitfinex","ETHUSD",1770467252046,1.54528302,2056.1,2055.2,3.403]
["bitfinex","ETHUSD",1770467252250,1.54528302,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770467252454,10.76254895,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770467252645,1.25414023,2056.4,2055.2,10.76254895]
["bitfinex","ETHUSD",1770467252971,1.21748035,2056.8,2055.3,3.401]
["bitfinex","ETHUSD",1770467253172,2.76276337,2056.8,2055.3,3.401]
["bitfinex","ETHUSD",1770467253397,0.002,2056.8,2055.5,12.35196223]
["bitfinex","ETHUSD",1770467253599,0.002,2056.8,2055.6,0.05438813]
["bitfinex","ETHUSD",1770467254687,0.002,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1770467254888,0.002,2056.8,2055.8,0.61350419]
["bitfinex","ETHUSD",1770467255098,0.002,2056.8,2055.9,3.401]
["bitfinex","ETHUSD",1770467256381,0.002,2056.8,2055.9,3.45538813]
["bitfinex","ETHUSD",1770467256792,0.002,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1770467258500,0.002,2056.6,2056.2,1.73334454]
["bitfinex","ETHUSD",1770467258668,0.002,2056.8,2056.3,1.24958935]
["bitfinex","ETHUSD",1770467258860,0.002,2056.8,2056.3,1.21573593]
["bitfinex","ETHUSD",1770467259573,0.002,2056.8,2055.9,3.401]
["bitfinex","ETHUSD",1770467259899,0.002,2056.8,2056.3,1.21577037]
["bitfinex","ETHUSD",1770467260466,0.002,2056.8,2056.3,4.61577368]
["bitfinex","ETHUSD",1770467260777,0.002,2056.8,2056.3,4.61576668]
["bitfinex","ETHUSD",1770467260959,0.002,2056.8,2056.3,3.4]
["bitfinex","ETHUSD",1770467265478,0.002,2056.8,2055.9,1.21600934]
["bitfinex","ETHUSD",1770467265689,0.002,2056.8,2056.0,1.2159471]
["bitfinex","ETHUSD",1770467265909,0.002,2056.8,2056.0,1.21595195]
["bitfinex","ETHUSD",1770467266111,0.002,2056.8,2055.9,1.21597009]
["bitfinex","ETHUSD",1770467266312,1.63408902,2056.8,2055.9,1.21597009]
["bitfinex","ETHUSD",1770467266870,1.63408902,2056.8,2055.8,4.61606023]
["bitfinex","ETHUSD",1770467267582,2.84762847,2056.7,2055.8,3.4]
["bitfinex","ETHUSD",1770467267912,0.77117863,2056.6,2055.8,3.4]
["bitfinex","ETHUSD",1770467268487,2.40326765,2056.6,2055.8,3.4]
["bitfinex","ETHUSD",1770467268919,0.002,2056.8,2055.8,4.6160533]
["bitfinex","ETHUSD",1770467269126,1.21748989,2056.8,2055.8,4.6160533]
["bitfinex","ETHUSD",1770467269296,0.002,2056.8,2055.8,4.6160533]
["bitfinex","ETHUSD",1770467269498,1.21748311,2056.8,2055.8,4.6160533]
["bitfinex","ETHUSD",1770467269800,0.002,2056.8,2055.8,4.6160533]
["bitfinex","ETHUSD",1770467270009,0.77310188,2056.8,2055.9,0.94803397]
["bitfinex","ETHUSD",1770467270801,0.77310188,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770467270995,0.002,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770467272329,0.002,2056.6,2056.0,1.2169533]
["bitfinex","ETHUSD",1770467273014,0.002,2056.6,2056.0,2.95029784]
["bitfinex","ETHUSD",1770467273213,0.002,2056.6,2056.1,0.88165332]
["bitfinex","ETHUSD",1770467273937,0.002,2056.6,2056.0,2.95029784]
["bitfinex","ETHUSD",1770467273938,0.002,2056.6,2056.0,1.2169533]
["bitfinex","ETHUSD",1770467276916,1.63408902,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770467277120,0.002,2056.6,2055.8,1.21602967]
["bitfinex","ETHUSD",1770467277595,1.63408902,2056.6,2055.6,1.21618911]
["bitfinex","ETHUSD",1770467277796,1.63408902,2056.6,2055.4,1.994]
["bitfinex","ETHUSD",1770467277996,1.63208902,2056.5,2055.4,3.21030684]
["bitfinex","ETHUSD",1770467278227,2.87175282,2056.4,2055.4,3.21026986]
["bitfinex","ETHUSD",1770467278528,0.002,2056.6,2055.7,1.21608483]
["bitfinex","ETHUSD",1770467278832,0.002,2056.6,2055.6,1.2161502]
["bitfinex","ETHUSD",1770467278993,1.21759856,2056.6,2055.5,4.8649294]
["bitfinex","ETHUSD",1770467280108,0.002,2056.6,2055.5,4.8649294]
["bitfinex","ETHUSD",1770467280306,0.002,2056.6,2055.6,0.81295666]
["bitfinex","ETHUSD",1770467280504,0.002,2056.6,2055.7,0.05438813]
["bitfinex","ETHUSD",1770467281146,0.002,2056.6,2055.8,2.94941614]
["bitfinex","ETHUSD",1770467281716,0.002,2056.6,2055.9,3.4]
["bitfinex","ETHUSD",1770467282837,1.63408902,2056.6,2055.9,3.4]
["bitfinex","ETHUSD",1770467282997,1.63408902,2056.6,2055.2,4.86551891]
["bitfinex","ETHUSD",1770467282998,1.63208902,2056.4,2055.2,4.86551891]
["bitfinex","ETHUSD",1770467283206,1.91686369,2056.3,2055.4,1.21629883]
["bitfinex","ETHUSD",1770467283414,1.91686369,2056.3,2055.3,3.4]
["bitfinex","ETHUSD",1770467284013,1.91686369,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770467284220,1.63208902,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770467284829,1.63208902,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770467285029,1.63208902,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770467285222,1.91690508,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770467285618,0.28481606,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770467285846,1.2160716,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770467286648,2.82488634,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770467286846,1.2160716,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770467287148,1.60881474,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770467287328,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770467287521,0.7689654,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770467287724,0.05438813,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770467287725,1.21583503,2056.2,2055.0,1.21754501]
["bitfinex","ETHUSD",1770467288434,1.50058141,2056.3,2055.0,2.8500266]
["bitfinex","ETHUSD",1770467288830,1.50055804,2056.3,2055.0,2.8500266]
["bitfinex","ETHUSD",1770467289365,1.50055804,2056.3,2055.0,1.21754501]
["bitfinex","ETHUSD",1770467289556,0.63634533,2056.2,2055.0,3.81883103]
["bitfinex","ETHUSD",1770467289922,2.25450892,2056.2,2055.0,3.81883103]
["bitfinex","ETHUSD",1770467290226,1.61816359,2056.1,2055.0,1.21754501]
["bitfinex","ETHUSD",1770467290544,1.61816359,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770467291435,1.61816359,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770467293360,1.2160716,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770467293551,2.83423519,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770467293752,0.76985216,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770467293946,2.38801575,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770467294149,1.61816359,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770467294659,1.61816359,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770467294969,0.76985216,2055.7,2054.9,1.21759205]
["bitfinex","ETHUSD",1770467295330,1.21618992,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770467295535,0.68508018,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770467297866,1.90133884,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770467298164,0.77185216,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770467298330,0.002,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770467298536,1.21761003,2056.6,2055.3,5.11065191]
["bitfinex","ETHUSD",1770467298780,0.002,2056.5,2055.4,1.76404004]
["bitfinex","ETHUSD",1770467299231,0.002,2056.5,2055.4,1.70965191]
["bitfinex","ETHUSD",1770467299429,0.002,2056.6,2055.7,1.70965191]
["bitfinex","ETHUSD",1770467299853,0.002,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1770467300429,0.002,2056.6,2055.9,3.401]
["bitfinex","ETHUSD",1770467301062,0.004,2056.6,2055.9,3.401]
["bitfinex","ETHUSD",1770467301964,0.004,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1770467302269,0.004,2056.6,2056.0,2.650456]
["bitfinex","ETHUSD",1770467302478,0.002,2056.6,2056.0,2.650456]
["bitfinex","ETHUSD",1770467302759,0.004,2056.6,2056.0,2.650456]
["bitfinex","ETHUSD",1770467303166,0.004,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1770467303667,0.36782869,2057.5,2056.3,1.76404004]
["bitfinex","ETHUSD",1770467303854,0.36782869,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1770467303855,0.002,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1770467304057,0.002,2057.4,2056.5,3.4]
["bitfinex","ETHUSD",1770467304944,1.62016359,2057.4,2056.5,3.4]
["bitfinex","ETHUSD",1770467305742,0.002,2057.4,2056.8,11.66076188]
["bitfinex","ETHUSD",1770467305948,0.002,2057.5,2056.8,1.21545261]
["bitfinex","ETHUSD",1770467306173,0.002,2057.5,2056.7,1.21549979]
["bitfinex","ETHUSD",1770467306349,0.002,2057.5,2056.5,3.86157313]
["bitfinex","ETHUSD",1770467306676,0.002,2057.5,2056.5,3.4]
["bitfinex","ETHUSD",1770467306977,0.002,2057.5,2056.8,1.21546111]
["bitfinex","ETHUSD",1770467307858,0.002,2057.5,2056.6,4.86192143]
["bitfinex","ETHUSD",1770467308053,0.002,2057.5,2056.6,6.57157334]
["bitfinex","ETHUSD",1770467308275,0.002,2057.5,2056.7,1.70965191]
["bitfinex","ETHUSD",1770467308478,0.002,2057.5,2056.9,1.70965191]
["bitfinex","ETHUSD",1770467308780,0.002,2057.2,2056.9,1.70965191]
["bitfinex","ETHUSD",1770467308992,0.002,2057.5,2056.9,1.70965191]
["bitfinex","ETHUSD",1770467309174,0.002,2057.5,2056.8,1.82323352]
["bitfinex","ETHUSD",1770467309373,0.002,2057.4,2056.8,3.53288543]
["bitfinex","ETHUSD",1770467309678,0.002,2057.4,2056.9,0.35328854]
["bitfinex","ETHUSD",1770467310168,0.002,2057.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1770467310369,0.002,2057.4,2057.1,3.399]
["bitfinex","ETHUSD",1770467310576,0.002,2057.7,2057.1,5.10865191]
["bitfinex","ETHUSD",1770467310878,0.002,2057.9,2057.1,5.10865191]
["bitfinex","ETHUSD",1770467311073,0.002,2057.9,2057.2,0.63240141]
["bitfinex","ETHUSD",1770467312075,0.002,2057.9,2057.1,4.61429017]
["bitfinex","ETHUSD",1770467312770,0.002,2057.9,2057.1,6.32394208]
["bitfinex","ETHUSD",1770467313584,0.002,2058.1,2057.4,1.70965191]
["bitfinex","ETHUSD",1770467314160,4.85625485,2059.3,2057.9,1.70965191]
["bitfinex","ETHUSD",1770467314760,6.47441844,2059.3,2057.9,1.70965191]
["bitfinex","ETHUSD",1770467314961,2.38700591,2059.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1770467315187,1.67255172,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1770467315479,0.05438813,2059.1,2057.8,2.92454159]
["bitfinex","ETHUSD",1770467315872,0.76884232,2059.2,2057.8,2.92454159]
["bitfinex","ETHUSD",1770467316183,1.21412267,2059.1,2057.8,2.92454159]
["bitfinex","ETHUSD",1770467316376,0.68394557,2059.0,2057.9,1.94449022]
["bitfinex","ETHUSD",1770467316567,0.68394557,2059.0,2057.8,2.92454159]
["bitfinex","ETHUSD",1770467318265,1.8981457,2059.0,2057.8,2.92454159]
["bitfinex","ETHUSD",1770467318587,1.89812988,2059.0,2057.8,2.92454159]
["bitfinex","ETHUSD",1770467318891,0.002,2059.5,2058.1,1.71987935]
["bitfinex","ETHUSD",1770467319065,1.21588976,2059.5,2058.4,11.66076188]
["bitfinex","ETHUSD",1770467319384,1.21590045,2059.5,2058.4,11.66076188]
["bitfinex","ETHUSD",1770467319599,1.21589471,2059.5,2058.4,11.66076188]
["bitfinex","ETHUSD",1770467319789,1.21589471,2059.5,2058.5,0.56354048]
["bitfinex","ETHUSD",1770467320090,1.21589471,2059.5,2058.3,1.71987935]
["bitfinex","ETHUSD",1770467320286,0.002,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1770467321077,0.002,2059.5,2058.5,11.66076188]
["bitfinex","ETHUSD",1770467321289,0.002,2059.3,2058.5,11.66076188]
["bitfinex","ETHUSD",1770467321471,0.002,2059.3,2058.6,1.28752974]
["bitfinex","ETHUSD",1770467321673,0.002,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1770467322893,1.62235971,2060.6,2059.1,1.71987935]
["bitfinex","ETHUSD",1770467323095,1.62235971,2061.0,2059.4,13.38064123]
["bitfinex","ETHUSD",1770467323267,1.21330636,2060.5,2059.0,13.38064123]
["bitfinex","ETHUSD",1770467323469,2.8355833,2060.7,2059.3,13.38064123]
["bitfinex","ETHUSD",1770467323692,1.21318156,2060.7,2059.4,1.71987935]
["bitfinex","ETHUSD",1770467323893,1.2131976,2060.7,2059.4,1.71987935]
["bitfinex","ETHUSD",1770467324193,1.21316592,2060.8,2059.4,1.71987935]
["bitfinex","ETHUSD",1770467324399,1.21318013,2060.7,2059.4,1.71987935]
["bitfinex","ETHUSD",1770467324701,1.62235971,2061.5,2059.8,1.71987935]
["bitfinex","ETHUSD",1770467324874,1.72475971,2061.4,2059.8,1.71987935]
["bitfinex","ETHUSD",1770467325079,1.62235971,2061.4,2059.9,1.33806412]
["bitfinex","ETHUSD",1770467325394,1.67674784,2061.3,2059.9,1.33806412]
["bitfinex","ETHUSD",1770467325593,1.67674784,2061.3,2059.5,2.93376621]
["bitfinex","ETHUSD",1770467325794,1.67674784,2061.3,2059.6,1.71987935]
["bitfinex","ETHUSD",1770467325998,1.62235971,2061.3,2059.6,1.71987935]
["bitfinex","ETHUSD",1770467326405,0.3232606,2061.5,2060.1,13.38064123]
["bitfinex","ETHUSD",1770467326589,0.3232606,2061.5,2060.5,11.66076188]
["bitfinex","ETHUSD",1770467326901,0.3232606,2061.5,2060.6,1.16607619]
["bitfinex","ETHUSD",1770467327077,0.3232606,2061.5,2060.6,2.88595554]
["bitfinex","ETHUSD",1770467327601,0.3232606,2061.5,2060.7,1.71987935]
["bitfinex","ETHUSD",1770467327798,1.53598658,2061.5,2060.3,1.71987935]
["bitfinex","ETHUSD",1770467327977,1.53598658,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1770467328183,0.63868233,2061.4,2060.2,3.47167757]
["bitfinex","ETHUSD",1770467328718,0.63868233,2061.4,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467328920,0.3232606,2061.5,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467328921,1.53601593,2061.5,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467329815,1.53597214,2061.5,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467329989,0.3232606,2061.5,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467330192,1.03591377,2061.6,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467330702,1.21247393,2061.9,2060.2,5.19155692]
["bitfinex","ETHUSD",1770467330878,0.76846938,2061.8,2060.3,1.00998427]
["bitfinex","ETHUSD",1770467331081,1.62235971,2061.5,2060.2,1.21346851]
["bitfinex","ETHUSD",1770467331407,1.67674784,2061.3,2059.9,1.21364139]
["bitfinex","ETHUSD",1770467331607,1.62235971,2061.1,2059.3,6.5758611]
["bitfinex","ETHUSD",1770467331779,1.62235971,2061.1,2059.8,1.21370047]
["bitfinex","ETHUSD",1770467332517,1.62235971,2061.0,2059.4,6.57546464]
["bitfinex","ETHUSD",1770467332820,1.62235971,2061.0,2059.6,4.85519154]
["bitfinex","ETHUSD",1770467332979,1.62235971,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1770467333184,1.62235971,2061.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1770467334207,1.67674784,2061.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1770467335406,1.62235971,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1770467335581,0.2835422,2060.7,2059.6,1.88651909]
["bitfinex","ETHUSD",1770467335990,0.2835422,2060.7,2059.7,11.66076188]
["bitfinex","ETHUSD",1770467336194,1.21306225,2060.9,2059.7,11.66076188]
["bitfinex","ETHUSD",1770467337522,1.21306225,2060.9,2059.0,4.95297138]
["bitfinex","ETHUSD",1770467337523,1.62235971,2060.4,2059.0,4.95297138]
["bitfinex","ETHUSD",1770467337703,1.62235971,2060.4,2058.9,1.21421059]
["bitfinex","ETHUSD",1770467337886,1.67674784,2060.2,2058.9,1.21421133]
["bitfinex","ETHUSD",1770467338285,1.62235971,2060.2,2059.3,1.21397105]
["bitfinex","ETHUSD",1770467338482,1.62235971,2060.2,2058.7,4.85738793]
["bitfinex","ETHUSD",1770467338682,1.62235971,2060.2,2059.1,4.85640757]
["bitfinex","ETHUSD",1770467339004,1.62235971,2060.6,2059.2,5.34173386]
["bitfinex","ETHUSD",1770467339314,1.62235971,2060.6,2059.6,1.21382738]
["bitfinex","ETHUSD",1770467339519,1.62235971,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1770467339520,1.21329774,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1770467340102,1.21326788,2060.6,2059.4,11.66076188]
["bitfinex","ETHUSD",1770467340290,1.21306225,2060.9,2059.5,1.34186479]
["bitfinex","ETHUSD",1770467340489,1.21306225,2060.9,2059.5,1.28747666]
["bitfinex","ETHUSD",1770467340490,1.62235971,2060.8,2059.5,1.28747666]
["bitfinex","ETHUSD",1770467341216,1.62235971,2060.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1770467341722,1.62235971,2060.6,2059.2,0.48564076]
["bitfinex","ETHUSD",1770467341925,1.62235971,2060.2,2058.7,12.87506678]
["bitfinex","ETHUSD",1770467342153,1.62235971,2060.2,2058.7,1.21435821]
["bitfinex","ETHUSD",1770467342296,1.62235971,2060.1,2058.7,11.66076188]
["bitfinex","ETHUSD",1770467342613,1.62235971,2060.1,2058.8,1.21429088]
["bitfinex","ETHUSD",1770467342813,1.62235971,2060.1,2059.0,4.85668665]
["bitfinex","ETHUSD",1770467343020,1.62235971,2060.1,2059.1,1.21408056]
["bitfinex","ETHUSD",1770467343342,1.62235971,2059.9,2058.3,16.51899148]
["bitfinex","ETHUSD",1770467343539,1.62235971,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770467344038,1.67674784,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770467344235,1.62235971,2059.5,2058.2,1.77352316]
["bitfinex","ETHUSD",1770467344438,1.62235971,2059.5,2058.1,1.21466981]
["bitfinex","ETHUSD",1770467345530,1.62235971,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770467345531,2.83630551,2059.4,2058.0,10.7273786]
["bitfinex","ETHUSD",1770467345718,2.83630551,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1770467346438,2.83630551,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770467346626,0.76920887,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770467347426,1.50287937,2059.6,2058.5,10.7273786]
["bitfinex","ETHUSD",1770467347640,4.85449102,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467348124,6.55642255,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467348325,1.70193153,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467349509,4.85436893,2060.2,2058.8,10.7263786]
["bitfinex","ETHUSD",1770467349715,4.85436893,2060.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467349931,0.78721749,2060.1,2058.7,1.67994664]
["bitfinex","ETHUSD",1770467350340,1.72828973,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770467350541,1.72828973,2059.7,2058.5,1.21547633]
["bitfinex","ETHUSD",1770467351426,1.72828973,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770467351631,1.72828973,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770467351947,0.29422355,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770467352517,1.2139458,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770467353631,1.72828973,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770467354239,1.22828973,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770467354557,4.85578323,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770467356653,4.85531171,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1770467356954,0.60690218,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770467358365,1.72828973,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770467358569,1.21388686,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770467359367,2.94217659,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770467359542,1.72828973,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770467359738,0.29421766,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770467359940,2.02250739,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770467360146,1.72828973,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770467360346,1.78267786,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770467360566,2.9426483,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770467360770,1.85808493,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770467361245,2.9426483,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770467361739,1.72828973,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770467362568,1.21447656,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770467363454,1.21429959,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770467364690,4.85700465,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770467364971,4.85700465,2058.9,2057.8,1.85057243]
["bitfinex","ETHUSD",1770467364972,0.61736453,2058.8,2057.8,1.85057243]
["bitfinex","ETHUSD",1770467365149,0.61736453,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770467365351,4.85700465,2058.9,2057.8,1.6944599]
["bitfinex","ETHUSD",1770467366643,4.85719836,2059.1,2057.8,2.90929654]
["bitfinex","ETHUSD",1770467366874,0.1024,2059.1,2057.8,2.90929654]
["bitfinex","ETHUSD",1770467368492,4.85685902,2059.2,2058.0,1.6934599]
["bitfinex","ETHUSD",1770467368647,0.29421766,2059.3,2058.0,1.6934599]
["bitfinex","ETHUSD",1770467368853,4.85640946,2059.2,2058.1,2.45669644]
["bitfinex","ETHUSD",1770467369761,4.85640946,2059.2,2058.2,1.6934599]
["bitfinex","ETHUSD",1770467369762,1.21406371,2059.2,2058.2,1.6934599]
["bitfinex","ETHUSD",1770467370162,1.72828973,2059.1,2058.1,1.24198385]
["bitfinex","ETHUSD",1770467370475,0.29423534,2059.0,2058.0,1.21476452]
["bitfinex","ETHUSD",1770467370676,1.21406371,2059.2,2058.0,1.21476452]
["bitfinex","ETHUSD",1770467370879,1.21406371,2059.2,2058.0,1.6934599]
["bitfinex","ETHUSD",1770467371378,1.21406371,2059.2,2058.0,1.6944599]
["bitfinex","ETHUSD",1770467371563,0.002,2059.0,2058.0,1.6944599]
["bitfinex","ETHUSD",1770467372866,0.002,2059.0,2058.3,1.6934599]
["bitfinex","ETHUSD",1770467373068,0.002,2059.0,2058.4,1.24198385]
["bitfinex","ETHUSD",1770467374575,0.002,2059.0,2058.1,2.90817249]
["bitfinex","ETHUSD",1770467375860,0.002,2059.0,2058.1,1.21469945]
["bitfinex","ETHUSD",1770467376260,0.002,2059.0,2058.0,1.21573134]
["bitfinex","ETHUSD",1770467376587,0.002,2059.0,2058.1,1.21470618]
["bitfinex","ETHUSD",1770467376973,0.002,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770467377290,1.62838611,2059.0,2058.0,0.77796184]
["bitfinex","ETHUSD",1770467377473,1.62838611,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770467377790,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770467379991,4.85872757,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770467381582,1.62638611,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770467381790,0.64851137,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770467382170,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770467382403,2.84074468,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770467383470,2.84074468,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1770467383666,2.84074468,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770467383879,0.83466903,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770467384402,1.21447656,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770467385280,2.04913179,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770467386283,1.21446276,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770467386482,4.8575419,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770467387370,1.62638611,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770467387571,1.62638611,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770467388889,1.21447656,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770467389323,2.30746903,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770467390096,1.62638611,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1770467390916,1.21459456,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770467394487,2.84098067,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770467394726,1.68077424,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770467394905,0.28953688,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770467395129,1.91592299,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770467395422,1.21477162,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1770467395596,1.21477162,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770467395798,1.21477162,2058.0,2056.4,1.2156873]
["bitfinex","ETHUSD",1770467395799,1.78317424,2057.9,2056.4,1.2156873]
["bitfinex","ETHUSD",1770467395985,0.1024,2057.7,2056.4,1.2156873]
["bitfinex","ETHUSD",1770467396190,0.1024,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1770467396396,1.72878611,2057.7,2056.3,2.9168831]
["bitfinex","ETHUSD",1770467396699,1.62638611,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1770467396895,1.96235641,2057.8,2056.4,1.21567155]
["bitfinex","ETHUSD",1770467397205,1.90795838,2057.7,2056.5,1.21565219]
["bitfinex","ETHUSD",1770467397410,1.90795838,2057.7,2056.5,1.21665219]
["bitfinex","ETHUSD",1770467397719,1.2693959,2057.6,2056.5,0.001]
["bitfinex","ETHUSD",1770467398217,1.21500777,2057.6,2056.5,1.70212146]
["bitfinex","ETHUSD",1770467398993,1.4965506,2057.7,2056.7,1.70112146]
["bitfinex","ETHUSD",1770467399297,1.4965506,2057.7,2056.8,1.24275001]
["bitfinex","ETHUSD",1770467399497,1.4965506,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1770467400017,1.4965506,2057.7,2056.7,2.91662711]
["bitfinex","ETHUSD",1770467400187,1.4965506,2057.7,2056.5,0.001]
["bitfinex","ETHUSD",1770467400389,1.4965506,2057.7,2056.7,1.21549485]
["bitfinex","ETHUSD",1770467400717,1.4965506,2057.7,2056.5,0.001]
["bitfinex","ETHUSD",1770467401016,0.05438813,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770467401721,1.62638611,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770467401910,1.21518495,2057.3,2056.1,2.91799482]
["bitfinex","ETHUSD",1770467402310,1.21518495,2057.3,2056.2,1.70112146]
["bitfinex","ETHUSD",1770467402505,0.60759248,2057.2,2056.3,1.99292094]
["bitfinex","ETHUSD",1770467403123,1.21516527,2057.4,2056.3,1.99292094]
["bitfinex","ETHUSD",1770467403296,1.85610522,2057.6,2056.3,1.99292094]
["bitfinex","ETHUSD",1770467403493,1.21673714,2058.1,2056.6,1.70112146]
["bitfinex","ETHUSD",1770467403701,0.002,2058.1,2057.0,2.91648363]
["bitfinex","ETHUSD",1770467404129,0.002,2058.1,2057.1,1.70112146]
["bitfinex","ETHUSD",1770467404298,0.002,2058.1,2057.4,12.42750006]
["bitfinex","ETHUSD",1770467404496,0.002,2058.1,2057.5,1.70112146]
["bitfinex","ETHUSD",1770467405832,0.002,2058.3,2057.8,1.70112146]
["bitfinex","ETHUSD",1770467406208,0.002,2058.8,2057.8,1.70112146]
["bitfinex","ETHUSD",1770467406908,0.002,2058.8,2058.1,1.73225523]
["bitfinex","ETHUSD",1770467407104,1e-08,2059.2,2058.7,12.45863383]
["bitfinex","ETHUSD",1770467407343,1e-08,2059.2,2058.4,12.45863383]
["bitfinex","ETHUSD",1770467407509,1e-08,2059.2,2058.5,1.24586338]
["bitfinex","ETHUSD",1770467407703,1e-08,2059.2,2058.6,1.73225523]
["bitfinex","ETHUSD",1770467408002,0.002,2060.1,2058.6,1.73225523]
["bitfinex","ETHUSD",1770467409025,0.002,2060.1,2059.0,1.73225523]
["bitfinex","ETHUSD",1770467409230,0.002,2060.1,2059.4,1.73225523]
["bitfinex","ETHUSD",1770467409557,16.52096746,2061.2,2059.4,1.73225523]
["bitfinex","ETHUSD",1770467409558,1.21300339,2061.0,2059.4,1.73225523]
["bitfinex","ETHUSD",1770467409761,4.85188784,2061.1,2059.7,2.94599003]
["bitfinex","ETHUSD",1770467409912,1.79025064,2061.0,2059.7,1.21375301]
["bitfinex","ETHUSD",1770467410112,1.73586251,2061.0,2059.7,1.21375301]
["bitfinex","ETHUSD",1770467410442,4.85188784,2061.1,2059.7,1.21375301]
["bitfinex","ETHUSD",1770467410744,0.60648324,2061.0,2059.7,2.878176]
["bitfinex","ETHUSD",1770467410920,0.60648324,2061.0,2059.8,1.66441221]
["bitfinex","ETHUSD",1770467411673,0.60648324,2061.0,2060.1,1.66441221]
["bitfinex","ETHUSD",1770467411951,1.21282685,2061.3,2060.2,2.87788662]
["bitfinex","ETHUSD",1770467413151,1.21282685,2061.3,2060.0,11.61485701]
["bitfinex","ETHUSD",1770467413311,1.74191348,2061.2,2059.9,1.21361454]
["bitfinex","ETHUSD",1770467413525,0.002,2061.4,2060.1,1.66441221]
["bitfinex","ETHUSD",1770467413723,0.002,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1770467413924,0.002,2061.6,2060.9,4.16026639]
["bitfinex","ETHUSD",1770467414230,0.002,2061.6,2060.9,2.49585418]
["bitfinex","ETHUSD",1770467414850,0.002,2061.6,2060.8,2.87749256]
["bitfinex","ETHUSD",1770467415149,0.002,2061.6,2060.9,1.66441221]
["bitfinex","ETHUSD",1770467415541,1.21230288,2062.2,2060.9,1.66441221]
["bitfinex","ETHUSD",1770467416047,1.31463876,2062.3,2061.0,2.8774156]
["bitfinex","ETHUSD",1770467416237,1.21223876,2062.3,2061.0,2.8774156]
["bitfinex","ETHUSD",1770467416686,0.002,2062.5,2061.0,2.8774156]
["bitfinex","ETHUSD",1770467416687,0.002,2062.5,2061.9,1.66441221]
["bitfinex","ETHUSD",1770467416826,1.21159251,2063.4,2062.2,11.61485701]
["bitfinex","ETHUSD",1770467417029,0.32663975,2063.5,2062.4,1.66441221]
["bitfinex","ETHUSD",1770467417352,0.26372233,2064.2,2063.0,1.66441221]
["bitfinex","ETHUSD",1770467417560,0.25335829,2064.5,2063.0,2.66097413]
["bitfinex","ETHUSD",1770467417864,1.53728668,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1770467418032,0.05438813,2064.3,2063.2,1.21166154]
["bitfinex","ETHUSD",1770467418235,0.05438813,2064.8,2063.4,2.8759786]
["bitfinex","ETHUSD",1770467418430,1.53728668,2064.9,2063.5,1.66441221]
["bitfinex","ETHUSD",1770467418622,0.69240175,2064.8,2063.6,0.28759786]
["bitfinex","ETHUSD",1770467418824,0.32657058,2064.9,2063.9,1.66441221]
["bitfinex","ETHUSD",1770467419260,0.32657058,2064.9,2064.2,1.66441221]
["bitfinex","ETHUSD",1770467419461,0.003,2065.1,2064.2,1.66441221]
["bitfinex","ETHUSD",1770467419960,1.20977498,2066.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1770467420181,0.05438813,2066.2,2064.6,1.66441221]
["bitfinex","ETHUSD",1770467420339,0.05438813,2066.1,2064.6,2.87525305]
["bitfinex","ETHUSD",1770467420651,1.74191348,2066.4,2065.1,1.21059348]
["bitfinex","ETHUSD",1770467420850,0.05438813,2066.5,2065.1,1.21059348]
["bitfinex","ETHUSD",1770467421054,0.05438813,2065.6,2064.7,1.95193752]
["bitfinex","ETHUSD",1770467421255,0.05438813,2065.8,2064.7,1.95193752]
["bitfinex","ETHUSD",1770467421446,0.05438813,2066.2,2065.1,1.21057745]
["bitfinex","ETHUSD",1770467421644,1.58916974,2066.6,2065.2,0.6052958]
["bitfinex","ETHUSD",1770467421845,1.58916974,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1770467421846,0.05438813,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1770467422156,0.05438813,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1770467422460,0.05438813,2067.4,2066.0,11.55030046]
["bitfinex","ETHUSD",1770467422631,0.05438813,2067.4,2065.6,13.21471267]
["bitfinex","ETHUSD",1770467422632,0.05438813,2067.4,2065.7,1.66441221]
["bitfinex","ETHUSD",1770467422836,0.002,2066.0,2065.8,1.32147127]
["bitfinex","ETHUSD",1770467423045,0.002,2066.0,2065.4,1.71880034]
["bitfinex","ETHUSD",1770467423225,0.1024,2067.9,2066.0,1.66441221]
["bitfinex","ETHUSD",1770467423431,0.1024,2067.9,2065.9,11.60468859]
["bitfinex","ETHUSD",1770467423432,0.33475839,2068.5,2066.9,13.21471267]
["bitfinex","ETHUSD",1770467423663,1.54336486,2068.5,2067.0,1.66441221]
["bitfinex","ETHUSD",1770467423834,1.74191348,2068.7,2067.1,2.53085362]
["bitfinex","ETHUSD",1770467424152,1.74191348,2068.7,2067.1,1.20938235]
["bitfinex","ETHUSD",1770467424352,1.20837159,2068.9,2067.1,1.20938235]
["bitfinex","ETHUSD",1770467424557,0.05438813,2068.7,2067.1,1.20938235]
["bitfinex","ETHUSD",1770467424854,1.20837159,2068.9,2067.1,1.20941609]
["bitfinex","ETHUSD",1770467425055,1.20837159,2068.9,2067.1,2.8738283]
["bitfinex","ETHUSD",1770467425255,0.05438813,2068.4,2067.2,1.92618241]
["bitfinex","ETHUSD",1770467425455,1.79630161,2068.7,2066.8,4.83833748]
["bitfinex","ETHUSD",1770467425656,1.79630161,2068.7,2066.7,1.66441221]
["bitfinex","ETHUSD",1770467425840,1.20854684,2068.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1770467426038,0.05438813,2068.1,2066.4,1.20981336]
["bitfinex","ETHUSD",1770467426229,0.05438813,2068.1,2066.4,1.20980157]
["bitfinex","ETHUSD",1770467426436,1.2085046,2068.7,2067.4,11.55030046]
["bitfinex","ETHUSD",1770467426639,0.60962461,2068.8,2067.5,1.66441221]
["bitfinex","ETHUSD",1770467426964,1.2081964,2069.2,2067.5,1.66441221]
["bitfinex","ETHUSD",1770467427464,0.05438813,2068.9,2067.0,13.21471267]
["bitfinex","ETHUSD",1770467427664,1.74191348,2069.2,2067.1,1.71880034]
["bitfinex","ETHUSD",1770467427829,0.05438813,2069.0,2067.1,1.66441221]
["bitfinex","ETHUSD",1770467428034,1.20837159,2068.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1770467428234,0.60962461,2068.8,2067.3,0.77112388]
["bitfinex","ETHUSD",1770467428862,1.2083438,2069.0,2067.3,2.43553609]
["bitfinex","ETHUSD",1770467429077,0.05438813,2068.6,2067.3,0.77112388]
["bitfinex","ETHUSD",1770467429240,0.05438813,2068.6,2066.3,13.21471267]
["bitfinex","ETHUSD",1770467429241,1.79630161,2068.3,2066.3,13.21471267]
["bitfinex","ETHUSD",1770467429562,0.1373485,2069.3,2068.2,11.55030046]
["bitfinex","ETHUSD",1770467429773,0.1373485,2069.3,2068.2,1.15503005]
["bitfinex","ETHUSD",1770467429927,0.1373485,2069.3,2068.3,1.66441221]
["bitfinex","ETHUSD",1770467430132,0.1373485,2069.3,2068.3,1.71880034]
["bitfinex","ETHUSD",1770467430370,3.20176636,2070.8,2068.3,1.71880034]
["bitfinex","ETHUSD",1770467430371,1.74191348,2070.8,2069.2,11.55030046]
["bitfinex","ETHUSD",1770467430576,2.94919012,2070.8,2068.9,1.66441221]
["bitfinex","ETHUSD",1770467430878,2.94919379,2070.8,2068.9,1.66441221]
["bitfinex","ETHUSD",1770467431040,2.94919379,2070.8,2068.4,0.05438813]
["bitfinex","ETHUSD",1770467431041,0.05438813,2070.2,2068.4,13.21471267]
["bitfinex","ETHUSD",1770467431241,0.05438813,2070.2,2067.4,1.66441221]
["bitfinex","ETHUSD",1770467431242,0.05438813,2069.3,2067.4,1.66441221]
["bitfinex","ETHUSD",1770467431443,0.05438813,2068.7,2067.1,11.55030046]
["bitfinex","ETHUSD",1770467431859,1.74191348,2069.2,2067.9,1.20894247]
["bitfinex","ETHUSD",1770467432064,0.05438813,2068.6,2067.2,1.66441221]
["bitfinex","ETHUSD",1770467432305,5.18538813,2069.8,2068.4,11.55030046]
["bitfinex","ETHUSD",1770467432565,1.20778781,2069.9,2068.4,11.55030046]
["bitfinex","ETHUSD",1770467432566,0.05438813,2070.3,2068.5,1.66441221]
["bitfinex","ETHUSD",1770467432866,1.79630161,2070.2,2068.1,1.76681221]
["bitfinex","ETHUSD",1770467433067,1.79630161,2070.2,2068.1,1.82120034]
["bitfinex","ETHUSD",1770467433360,0.05438813,2070.1,2068.0,13.21471267]
["bitfinex","ETHUSD",1770467433589,1.74191348,2070.4,2068.2,1.66441221]
["bitfinex","ETHUSD",1770467433790,0.05438813,2069.9,2068.1,1.32147127]
["bitfinex","ETHUSD",1770467433991,1.26226318,2069.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1770467434510,1.20781318,2069.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770467434793,0.05438813,2069.2,2067.9,1.20894682]
["bitfinex","ETHUSD",1770467435003,0.05438813,2069.2,2067.8,1.20899635]
["bitfinex","ETHUSD",1770467435163,0.05438813,2069.7,2067.9,4.8357888]
["bitfinex","ETHUSD",1770467435369,0.05438813,2069.4,2068.1,1.20879255]
["bitfinex","ETHUSD",1770467435580,0.05438813,2069.4,2068.1,1.81320802]
["bitfinex","ETHUSD",1770467435975,1.20813801,2069.3,2068.1,0.60441547]
["bitfinex","ETHUSD",1770467436181,0.05438813,2069.1,2067.9,1.20890591]
["bitfinex","ETHUSD",1770467436378,0.05438813,2069.1,2067.8,1.20896136]
["bitfinex","ETHUSD",1770467436578,0.05438813,2069.1,2068.0,1.20889725]
["bitfinex","ETHUSD",1770467436779,0.05438813,2068.8,2067.7,1.2090497]
["bitfinex","ETHUSD",1770467436990,0.05438813,2068.8,2067.3,0.28737952]
["bitfinex","ETHUSD",1770467437195,0.05438813,2068.8,2067.5,1.20918497]
["bitfinex","ETHUSD",1770467437371,1.79064223,2068.9,2067.5,0.63337789]
["bitfinex","ETHUSD",1770467437567,1.79064223,2068.9,2067.6,4.83650086]
["bitfinex","ETHUSD",1770467437803,1.79064223,2068.9,2067.5,4.83672876]
["bitfinex","ETHUSD",1770467438104,0.05438813,2068.5,2067.3,1.49666442]
["bitfinex","ETHUSD",1770467438301,0.05438813,2068.5,2066.7,6.61608828]
["bitfinex","ETHUSD",1770467438502,1.20813801,2069.3,2067.5,11.55030046]
["bitfinex","ETHUSD",1770467438678,3.05316837,2069.3,2067.5,11.55030046]
["bitfinex","ETHUSD",1770467438878,1.79064223,2069.3,2067.8,0.05438813]
["bitfinex","ETHUSD",1770467439201,0.7082764,2069.8,2067.9,0.05438813]
["bitfinex","ETHUSD",1770467439438,1.79064223,2071.4,2069.2,13.32786815]
["bitfinex","ETHUSD",1770467439710,0.002,2070.7,2070.0,11.55030046]
["bitfinex","ETHUSD",1770467440005,0.25234163,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1770467440206,1.84503036,2072.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1770467440374,0.05438813,2071.5,2069.6,11.55030046]
["bitfinex","ETHUSD",1770467440701,0.05438813,2071.1,2069.7,1.34302682]
["bitfinex","ETHUSD",1770467440900,0.05438813,2070.8,2069.3,1.5]
["bitfinex","ETHUSD",1770467441198,1.79064223,2071.2,2069.3,1.5]
["bitfinex","ETHUSD",1770467441400,1.84503036,2072.4,2070.3,11.55030046]
["bitfinex","ETHUSD",1770467441602,0.05438813,2072.4,2070.3,11.55030046]
["bitfinex","ETHUSD",1770467441795,0.84203106,2072.4,2070.4,1.15503005]
["bitfinex","ETHUSD",1770467441997,0.84203106,2072.4,2070.1,1.20763023]
["bitfinex","ETHUSD",1770467441998,1.20673842,2071.7,2070.1,1.20763023]
["bitfinex","ETHUSD",1770467442191,1.26112655,2071.7,2070.4,1.20749178]
["bitfinex","ETHUSD",1770467442504,11.65270046,2072.5,2070.4,1.20749178]
["bitfinex","ETHUSD",1770467442505,0.05438813,2073.0,2070.9,1.77756769]
["bitfinex","ETHUSD",1770467442705,0.05438813,2072.4,2070.5,1.3]
["bitfinex","ETHUSD",1770467442905,0.05438813,2072.4,2070.4,1.20749082]
["bitfinex","ETHUSD",1770467442906,0.05438813,2072.1,2070.4,1.20749082]
["bitfinex","ETHUSD",1770467443072,0.05438813,2071.8,2070.0,11.55030046]
["bitfinex","ETHUSD",1770467443279,1.84503036,2071.8,2070.1,1.20763761]
["bitfinex","ETHUSD",1770467443620,0.05438813,2070.9,2069.4,1.20807218]
["bitfinex","ETHUSD",1770467443786,0.05438813,2070.2,2069.3,1.5]
["bitfinex","ETHUSD",1770467443987,0.05438813,2070.1,2069.3,1.5]
["bitfinex","ETHUSD",1770467444291,0.05438813,2070.1,2068.0,13.07630046]
["bitfinex","ETHUSD",1770467444483,0.05438813,2070.0,2068.2,1.2087322]
["bitfinex","ETHUSD",1770467444680,1.1716316,2067.8,2067.1,1.26381196]
["bitfinex","ETHUSD",1770467444886,1.79064223,2069.4,2067.7,0.05438813]
["bitfinex","ETHUSD",1770467445189,1.79064223,2070.0,2067.8,11.55030046]
["bitfinex","ETHUSD",1770467445492,12.75773827,2070.5,2067.5,1.83195582]
["bitfinex","ETHUSD",1770467445493,1.84503036,2069.9,2067.5,1.83195582]
["bitfinex","ETHUSD",1770467445698,0.05438813,2069.6,2067.5,13.32786815]
["bitfinex","ETHUSD",1770467445892,0.05438813,2069.6,2067.6,1.33278682]
["bitfinex","ETHUSD",1770467446088,1.20802126,2069.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1770467446291,0.05438813,2069.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1770467446687,0.05438813,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1770467446976,0.05438813,2068.7,2066.7,11.55030046]
["bitfinex","ETHUSD",1770467447176,1.79064223,2068.9,2067.3,1.20927034]
["bitfinex","ETHUSD",1770467447403,1.84503036,2068.7,2067.1,1.20939468]
["bitfinex","ETHUSD",1770467447610,0.69196983,2069.3,2067.6,1.20912621]
["bitfinex","ETHUSD",1770467447785,0.69196983,2069.3,2066.9,1.83195582]
["bitfinex","ETHUSD",1770467447786,0.05438813,2069.0,2067.4,1.20923217]
["bitfinex","ETHUSD",1770467447988,0.05438813,2068.9,2067.5,1.20918981]
["bitfinex","ETHUSD",1770467448188,0.05438813,2068.8,2067.4,1.20921074]
["bitfinex","ETHUSD",1770467448514,0.05438813,2068.8,2067.3,1.20928402]
["bitfinex","ETHUSD",1770467449022,1.21029052,2069.1,2067.3,1.81410155]
["bitfinex","ETHUSD",1770467449232,1.84503036,2068.9,2067.2,0.001]
["bitfinex","ETHUSD",1770467449413,1.84503036,2068.6,2067.2,0.001]
["bitfinex","ETHUSD",1770467450090,1.20878058,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1770467450287,11.60468859,2067.3,2066.1,0.001]
["bitfinex","ETHUSD",1770467450590,0.05438813,2066.6,2064.6,0.001]
["bitfinex","ETHUSD",1770467450788,0.05438813,2066.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1770467450789,0.05438813,2066.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1770467451105,0.1024,2066.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1770467451106,1.79064223,2066.5,2064.7,1.26521779]
["bitfinex","ETHUSD",1770467451302,1.84503036,2066.1,2064.6,0.001]
["bitfinex","ETHUSD",1770467451502,0.05438813,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770467451817,0.05438813,2066.0,2064.6,0.001]
["bitfinex","ETHUSD",1770467451983,1.79064223,2066.3,2064.6,1.21186245]
["bitfinex","ETHUSD",1770467452324,0.05438813,2066.7,2064.6,0.05538813]
["bitfinex","ETHUSD",1770467452511,0.30546558,2066.7,2065.0,0.05438813]
["bitfinex","ETHUSD",1770467452811,1.90129511,2067.3,2065.3,11.60468859]
["bitfinex","ETHUSD",1770467452980,0.05438813,2067.2,2065.3,11.55030046]
["bitfinex","ETHUSD",1770467453181,0.05438813,2067.2,2064.6,1.64592418]
["bitfinex","ETHUSD",1770467453182,0.05438813,2066.6,2064.6,1.64592418]
["bitfinex","ETHUSD",1770467453412,0.74635796,2066.9,2064.6,1.64592418]
["bitfinex","ETHUSD",1770467453716,0.05438813,2066.3,2064.6,1.64592418]
["bitfinex","ETHUSD",1770467453912,1.84503036,2066.6,2064.6,1.64592418]
["bitfinex","ETHUSD",1770467454213,0.05438813,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1770467454720,1.84503036,2065.1,2063.8,0.001]
["bitfinex","ETHUSD",1770467455009,0.05438813,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1770467455231,1.79064223,2065.1,2063.9,1.21127763]
["bitfinex","ETHUSD",1770467455384,0.05438813,2064.9,2063.8,0.001]
["bitfinex","ETHUSD",1770467455784,1.79064223,2065.1,2063.8,1.21235207]
["bitfinex","ETHUSD",1770467456008,0.05438813,2065.6,2063.8,0.60682347]
["bitfinex","ETHUSD",1770467456218,0.05438813,2065.3,2063.8,0.001]
["bitfinex","ETHUSD",1770467456517,1.84503036,2065.0,2063.8,0.001]
["bitfinex","ETHUSD",1770467456818,1.84503036,2065.5,2063.8,0.001]
["bitfinex","ETHUSD",1770467457113,1.79064223,2065.5,2063.8,0.001]
["bitfinex","ETHUSD",1770467457312,1.2102435,2065.7,2063.8,11.55130046]
["bitfinex","ETHUSD",1770467457516,0.05438813,2065.8,2063.9,1.20951818]
["bitfinex","ETHUSD",1770467457815,0.05438813,2065.7,2063.9,1.15513005]
["bitfinex","ETHUSD",1770467458216,1.21030209,2065.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1770467458420,1.26465685,2065.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1770467459736,3.05529908,2065.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1770467459917,0.78961025,2065.6,2064.1,0.72113316]
["bitfinex","ETHUSD",1770467460120,0.05438813,2065.4,2063.9,2.36641942]
["bitfinex","ETHUSD",1770467460326,1.21047789,2065.3,2063.8,0.001]
["bitfinex","ETHUSD",1770467460634,1.79064223,2065.2,2063.8,0.001]
["bitfinex","ETHUSD",1770467461007,0.05438813,2065.1,2063.8,0.001]
["bitfinex","ETHUSD",1770467461826,0.05438813,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1770467462349,1.21059512,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1770467462538,1.21047789,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770467462743,0.78961025,2065.6,2064.3,1.77756769]
["bitfinex","ETHUSD",1770467462913,0.002,2066.3,2065.3,11.55030046]
["bitfinex","ETHUSD",1770467463115,0.05438813,2066.2,2064.8,11.55030046]
["bitfinex","ETHUSD",1770467463315,0.05438813,2066.2,2064.4,11.55030046]
["bitfinex","ETHUSD",1770467463627,0.05438813,2065.9,2064.2,0.001]
["bitfinex","ETHUSD",1770467463826,1.84503036,2066.2,2064.2,0.001]
["bitfinex","ETHUSD",1770467464031,0.30569632,2066.1,2064.2,0.001]
["bitfinex","ETHUSD",1770467464420,0.30569632,2066.1,2064.4,11.55030046]
["bitfinex","ETHUSD",1770467464617,0.002,2066.5,2064.9,1.77756769]
["bitfinex","ETHUSD",1770467464816,0.002,2066.5,2065.7,11.55030046]
["bitfinex","ETHUSD",1770467465034,0.05438813,2068.0,2066.1,11.55030046]
["bitfinex","ETHUSD",1770467465234,1.26311026,2068.3,2066.1,11.55030046]
["bitfinex","ETHUSD",1770467465433,0.05438813,2068.0,2066.1,11.55030046]
["bitfinex","ETHUSD",1770467465635,0.05438813,2068.0,2066.2,1.15503005]
["bitfinex","ETHUSD",1770467465837,4.83488855,2068.5,2066.2,1.15503005]
["bitfinex","ETHUSD",1770467465838,1.20831319,2069.0,2067.3,11.55030046]
["bitfinex","ETHUSD",1770467466044,4.83525277,2069.1,2067.6,0.05438813]
["bitfinex","ETHUSD",1770467466045,0.002,2069.1,2067.6,0.05438813]
["bitfinex","ETHUSD",1770467466346,0.002,2069.1,2067.4,11.55030046]
["bitfinex","ETHUSD",1770467466545,0.002,2069.1,2067.5,1.27596073]
["bitfinex","ETHUSD",1770467466715,0.05438813,2069.0,2067.5,1.27596073]
["bitfinex","ETHUSD",1770467466915,0.05438813,2069.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1770467467113,0.002,2069.1,2067.5,1.68370383]
["bitfinex","ETHUSD",1770467467343,0.002,2069.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1770467467513,0.002,2069.1,2067.9,11.49495051]
["bitfinex","ETHUSD",1770467467719,0.002,2069.1,2068.3,11.49495051]
["bitfinex","ETHUSD",1770467467915,0.002,2069.1,2068.4,1.14949505]
["bitfinex","ETHUSD",1770467468114,0.002,2069.1,2068.3,11.49495051]
["bitfinex","ETHUSD",1770467468326,0.002,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770467468753,0.003,2070.1,2069.0,11.49495051]
["bitfinex","ETHUSD",1770467468915,0.003,2070.1,2068.8,13.17865434]
["bitfinex","ETHUSD",1770467469118,0.003,2070.1,2069.3,1.68370383]
["bitfinex","ETHUSD",1770467469331,0.003,2070.1,2069.6,11.49495051]
["bitfinex","ETHUSD",1770467469527,0.003,2070.1,2069.4,1.32330425]
["bitfinex","ETHUSD",1770467469736,0.003,2070.1,2068.9,1.73809196]
["bitfinex","ETHUSD",1770467470251,0.003,2070.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770467470551,0.05438813,2070.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1770467470756,0.05438813,2069.9,2068.4,1.20864916]
["bitfinex","ETHUSD",1770467471042,0.05438813,2069.6,2067.4,11.49495051]
["bitfinex","ETHUSD",1770467471254,0.05438813,2069.2,2067.5,1.14949505]
["bitfinex","ETHUSD",1770467471466,0.05438813,2068.9,2066.8,4.8382425]
["bitfinex","ETHUSD",1770467471624,0.05438813,2068.6,2067.4,1.20924179]
["bitfinex","ETHUSD",1770467471824,0.05438813,2068.5,2066.5,1.526]
["bitfinex","ETHUSD",1770467472160,0.05438813,2069.0,2067.1,11.49495051]
["bitfinex","ETHUSD",1770467472374,1.20860526,2068.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1770467472534,0.60974145,2068.4,2066.9,1.93717604]
["bitfinex","ETHUSD",1770467472935,0.66412958,2068.4,2066.9,1.93717604]
["bitfinex","ETHUSD",1770467473256,1.26233028,2069.7,2067.8,11.49495051]
["bitfinex","ETHUSD",1770467473552,0.05438813,2070.5,2068.3,0.05438813]
["bitfinex","ETHUSD",1770467473728,1.20753279,2070.4,2068.3,0.05438813]
["bitfinex","ETHUSD",1770467473930,1.20744914,2070.5,2068.6,11.49495051]
["bitfinex","ETHUSD",1770467474158,1.81168426,2070.8,2068.6,11.49495051]
["bitfinex","ETHUSD",1770467474330,1.20744272,2070.5,2068.7,0.05438813]
["bitfinex","ETHUSD",1770467474530,0.05438813,2070.0,2068.1,6.66405268]
["bitfinex","ETHUSD",1770467474719,0.05438813,2070.0,2068.6,1.20853442]
["bitfinex","ETHUSD",1770467474920,0.05438813,2070.0,2068.5,1.2085903]
["bitfinex","ETHUSD",1770467475131,0.05438813,2069.9,2068.2,0.66640527]
["bitfinex","ETHUSD",1770467475335,0.05438813,2069.9,2068.5,1.20860316]
["bitfinex","ETHUSD",1770467475520,0.05438813,2069.9,2068.5,1.20857344]
["bitfinex","ETHUSD",1770467475521,0.003,2069.8,2068.5,1.20857344]
["bitfinex","ETHUSD",1770467475729,0.003,2069.8,2068.5,1.20857576]
["bitfinex","ETHUSD",1770467476061,0.003,2069.8,2067.8,1.82881296]
["bitfinex","ETHUSD",1770467476234,4.88371128,2070.7,2068.8,11.49495051]
["bitfinex","ETHUSD",1770467476426,0.005,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1770467476628,0.005,2070.1,2069.2,11.49495051]
["bitfinex","ETHUSD",1770467476927,0.002,2071.0,2069.3,0.05438813]
["bitfinex","ETHUSD",1770467477631,0.002,2071.0,2070.1,0.05438813]
["bitfinex","ETHUSD",1770467478158,0.002,2071.0,2069.6,11.49495051]
["bitfinex","ETHUSD",1770467478356,0.002,2071.0,2069.7,1.14949505]
["bitfinex","ETHUSD",1770467478529,0.002,2071.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1770467478730,0.05438813,2070.9,2069.2,1.20816007]
["bitfinex","ETHUSD",1770467478932,0.05438813,2070.3,2068.9,1.20831498]
["bitfinex","ETHUSD",1770467479238,1.20704533,2071.2,2068.9,11.49495051]
["bitfinex","ETHUSD",1770467479438,0.05438813,2070.8,2069.2,1.20815641]
["bitfinex","ETHUSD",1770467479663,1.20704533,2071.2,2069.2,1.20815641]
["bitfinex","ETHUSD",1770467479664,1.20704533,2071.2,2069.3,0.60953302]
["bitfinex","ETHUSD",1770467480157,1.26143346,2071.2,2069.3,0.60953302]
["bitfinex","ETHUSD",1770467480362,0.05438813,2070.9,2069.3,0.60953302]
["bitfinex","ETHUSD",1770467480538,1.20726289,2070.8,2069.3,1.81761299]
["bitfinex","ETHUSD",1770467480942,0.05438813,2070.2,2068.2,4.83505543]
["bitfinex","ETHUSD",1770467481262,0.05438813,2070.2,2069.3,1.20812562]
["bitfinex","ETHUSD",1770467481434,0.05438813,2069.9,2068.3,1.20868099]
["bitfinex","ETHUSD",1770467481631,0.05438813,2070.0,2068.8,1.20839006]
["bitfinex","ETHUSD",1770467481830,0.05438813,2070.0,2068.7,1.20848251]
["bitfinex","ETHUSD",1770467482162,1.81168426,2070.2,2068.2,0.05438813]
["bitfinex","ETHUSD",1770467482456,0.05438813,2070.1,2068.2,1.63846513]
["bitfinex","ETHUSD",1770467482645,0.05438813,2069.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1770467482849,0.05438813,2070.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1770467483159,1.26211759,2070.0,2068.1,0.05438813]
["bitfinex","ETHUSD",1770467483331,1.26211759,2070.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1770467483332,0.05438813,2069.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770467484447,0.05438813,2069.3,2067.9,1.20892732]
["bitfinex","ETHUSD",1770467484650,1.2081964,2069.2,2067.5,4.8366681]
["bitfinex","ETHUSD",1770467484856,1.2081964,2069.2,2067.6,0.60459164]
["bitfinex","ETHUSD",1770467485068,0.05438813,2069.0,2067.6,0.60459164]
["bitfinex","ETHUSD",1770467485245,0.1024,2069.8,2067.7,0.05438813]
["bitfinex","ETHUSD",1770467485453,0.1024,2069.8,2067.6,11.49495051]
["bitfinex","ETHUSD",1770467485454,1.26229265,2069.7,2067.6,11.49495051]
["bitfinex","ETHUSD",1770467485761,1.26229265,2069.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1770467485762,0.05438813,2069.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1770467485960,0.05438813,2069.4,2067.3,1.20926853]
["bitfinex","ETHUSD",1770467485961,0.05438813,2068.8,2067.3,1.20926853]
["bitfinex","ETHUSD",1770467486188,0.05438813,2068.8,2067.3,1.03843384]
["bitfinex","ETHUSD",1770467486344,0.05438813,2068.5,2067.4,0.58758844]
["bitfinex","ETHUSD",1770467486547,0.05438813,2068.8,2067.4,0.58758844]
["bitfinex","ETHUSD",1770467486746,1.20848842,2068.7,2067.4,0.58758844]
["bitfinex","ETHUSD",1770467486983,1.20848842,2068.7,2067.2,1.20932823]
["bitfinex","ETHUSD",1770467487302,0.05438813,2068.5,2066.7,0.001]
["bitfinex","ETHUSD",1770467487578,0.05438813,2068.5,2067.1,1.20938747]
["bitfinex","ETHUSD",1770467487781,0.05438813,2068.2,2066.8,1.20958446]
["bitfinex","ETHUSD",1770467487998,1.20932199,2068.2,2066.9,1.20951003]
["bitfinex","ETHUSD",1770467488271,0.05438813,2068.2,2067.1,1.20941509]
["bitfinex","ETHUSD",1770467488477,1.86607239,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770467488646,1.86607239,2068.5,2067.2,1.20936339]
["bitfinex","ETHUSD",1770467488851,1.86607239,2068.5,2066.7,0.001]
["bitfinex","ETHUSD",1770467488852,1.2086637,2068.4,2066.9,11.49495051]
["bitfinex","ETHUSD",1770467489045,1.2086637,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1770467489272,0.60431934,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770467489948,0.60431934,2068.3,2066.7,0.001]
["bitfinex","ETHUSD",1770467490147,0.60431934,2068.3,2066.9,11.49495051]
["bitfinex","ETHUSD",1770467490343,0.60431934,2068.3,2066.7,0.001]
["bitfinex","ETHUSD",1770467490960,0.60431934,2068.3,2066.9,11.54933864]
["bitfinex","ETHUSD",1770467491166,4.83349756,2068.9,2066.9,11.54933864]
["bitfinex","ETHUSD",1770467491554,4.83349756,2068.9,2067.0,0.05438813]
["bitfinex","ETHUSD",1770467491773,4.83349756,2068.9,2066.9,11.49495051]
["bitfinex","ETHUSD",1770467491974,4.83349756,2068.9,2067.0,0.05438813]
["bitfinex","ETHUSD",1770467492280,0.60962573,2068.8,2067.0,1.20932199]
["bitfinex","ETHUSD",1770467492859,1.20848842,2068.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1770467493580,0.05438813,2068.4,2067.0,1.15493386]
["bitfinex","ETHUSD",1770467493783,1.20848842,2068.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1770467494013,1.20848842,2068.7,2066.7,0.001]
["bitfinex","ETHUSD",1770467494014,0.05438813,2068.5,2066.7,0.001]
["bitfinex","ETHUSD",1770467494156,0.05438813,2068.5,2067.0,1.20946449]
["bitfinex","ETHUSD",1770467494346,0.05438813,2068.5,2067.0,1.20944781]
["bitfinex","ETHUSD",1770467494561,0.36184421,2068.5,2067.1,0.60475594]
["bitfinex","ETHUSD",1770467494755,0.05438813,2068.2,2066.7,0.001]
["bitfinex","ETHUSD",1770467494976,0.05438813,2067.9,2066.7,0.001]
["bitfinex","ETHUSD",1770467495577,0.05438813,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1770467496083,0.05438813,2067.0,2065.3,4.84182616]
["bitfinex","ETHUSD",1770467496270,0.05438813,2066.7,2064.8,1.73199029]
["bitfinex","ETHUSD",1770467496475,1.81061117,2067.0,2064.8,0.05438813]
["bitfinex","ETHUSD",1770467496681,0.05438813,2066.7,2065.4,1.21041631]
["bitfinex","ETHUSD",1770467496856,0.05438813,2066.7,2065.3,1.21043722]
["bitfinex","ETHUSD",1770467497052,1.20971644,2066.6,2064.9,4.84280151]
["bitfinex","ETHUSD",1770467497253,0.61029703,2066.5,2064.9,4.84280151]
["bitfinex","ETHUSD",1770467497562,1.81061117,2067.0,2064.9,4.84280151]
["bitfinex","ETHUSD",1770467497563,0.05438813,2067.3,2065.0,1.88877842]
["bitfinex","ETHUSD",1770467497782,0.05438813,2067.5,2065.6,11.49595051]
["bitfinex","ETHUSD",1770467497981,0.05438813,2067.5,2065.6,0.001]
["bitfinex","ETHUSD",1770467498357,1.81061117,2067.2,2065.6,0.001]
["bitfinex","ETHUSD",1770467498568,1.75622304,2067.2,2065.6,0.001]
["bitfinex","ETHUSD",1770467498882,0.05438813,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1770467499069,1.20942383,2067.1,2065.6,0.001]
["bitfinex","ETHUSD",1770467499273,4.83646349,2067.7,2065.6,0.001]
["bitfinex","ETHUSD",1770467499457,0.05438813,2067.5,2065.6,0.001]
["bitfinex","ETHUSD",1770467500161,0.05438813,2067.5,2065.6,0.05538813]
["bitfinex","ETHUSD",1770467500556,4.83646349,2067.7,2065.6,0.001]
["bitfinex","ETHUSD",1770467500884,0.05438813,2067.5,2065.6,0.001]
["bitfinex","ETHUSD",1770467501212,1.20942383,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1770467501781,1.20942383,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770467503869,0.05438813,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770467504266,0.002,2067.3,2066.3,11.49495051]
["bitfinex","ETHUSD",1770467504577,0.002,2067.3,2066.4,1.14949505]
["bitfinex","ETHUSD",1770467505095,0.002,2067.5,2066.4,2.93587347]
["bitfinex","ETHUSD",1770467505297,0.002,2067.5,2066.7,0.05438813]
["bitfinex","ETHUSD",1770467505498,0.16790099,2067.9,2067.5,11.49495051]
["bitfinex","ETHUSD",1770467505797,1.20813801,2069.3,2067.3,0.05438813]
["bitfinex","ETHUSD",1770467505983,0.77969131,2069.2,2067.3,3.11451131]
["bitfinex","ETHUSD",1770467506169,0.77969131,2069.2,2067.5,11.49495051]
["bitfinex","ETHUSD",1770467506493,0.77969131,2069.2,2067.6,0.05438813]
["bitfinex","ETHUSD",1770467506700,0.77969131,2069.2,2067.3,3.11451131]
["bitfinex","ETHUSD",1770467506902,0.83407944,2069.2,2067.3,3.06012318]
["bitfinex","ETHUSD",1770467507068,0.83407944,2069.2,2067.4,0.31145113]
["bitfinex","ETHUSD",1770467507271,1.20825479,2069.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1770467507477,0.05438813,2068.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1770467507801,0.05438813,2068.6,2067.4,1.20923887]
["bitfinex","ETHUSD",1770467507979,1.20825479,2069.1,2067.4,1.20923887]
["bitfinex","ETHUSD",1770467508300,0.05438813,2068.0,2066.6,4.83886199]
["bitfinex","ETHUSD",1770467508470,1.75622304,2068.2,2066.4,1.14949505]
["bitfinex","ETHUSD",1770467508669,0.05438813,2068.1,2066.9,1.20949908]
["bitfinex","ETHUSD",1770467508900,0.05438813,2068.1,2066.1,4.84000098]
["bitfinex","ETHUSD",1770467509204,1.81061117,2068.6,2067.1,1.20938084]
["bitfinex","ETHUSD",1770467509500,0.05438813,2068.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467510200,2.9648283,2068.5,2066.5,0.05438813]
["bitfinex","ETHUSD",1770467510501,0.05438813,2068.3,2066.6,11.49495051]
["bitfinex","ETHUSD",1770467510700,0.78536375,2068.4,2066.5,0.78356953]
["bitfinex","ETHUSD",1770467510876,0.78536375,2068.4,2066.7,11.54933864]
["bitfinex","ETHUSD",1770467511071,0.78536375,2068.4,2066.7,0.05438813]
["bitfinex","ETHUSD",1770467511382,1.20872213,2068.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1770467511583,1.89161029,2068.3,2066.9,0.6102385]
["bitfinex","ETHUSD",1770467511789,4.88798248,2068.9,2067.0,0.05438813]
["bitfinex","ETHUSD",1770467511968,1.20843,2068.8,2067.0,0.05438813]
["bitfinex","ETHUSD",1770467512165,1.20843,2068.8,2066.9,0.6102385]
["bitfinex","ETHUSD",1770467512394,1.20843,2068.8,2067.0,11.54933864]
["bitfinex","ETHUSD",1770467512802,1.20841005,2068.9,2067.3,0.05438813]
["bitfinex","ETHUSD",1770467512984,0.84800292,2068.9,2067.1,0.05438813]
["bitfinex","ETHUSD",1770467513187,1.89042292,2069.0,2067.1,1.78637842]
["bitfinex","ETHUSD",1770467513516,1.20860526,2068.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1770467513883,0.05438813,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1770467514211,0.05438813,2068.3,2066.9,1.20953518]
["bitfinex","ETHUSD",1770467514500,0.05438813,2068.0,2066.8,1.20955592]
["bitfinex","ETHUSD",1770467514704,0.05438813,2067.7,2065.7,11.49495051]
["bitfinex","ETHUSD",1770467514912,0.05438813,2067.8,2065.6,0.001]
["bitfinex","ETHUSD",1770467515109,0.05438813,2067.5,2066.2,1.20991017]
["bitfinex","ETHUSD",1770467515281,1.81061117,2067.8,2065.9,4.84048255]
["bitfinex","ETHUSD",1770467515482,1.20907288,2067.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770467515683,0.05438813,2067.5,2066.0,1.69418088]
["bitfinex","ETHUSD",1770467515921,0.05438813,2067.2,2065.9,1.21008663]
["bitfinex","ETHUSD",1770467516230,0.05438813,2067.2,2065.8,4.84153071]
["bitfinex","ETHUSD",1770467516231,0.05438813,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770467516921,0.05438813,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770467517295,0.05438813,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770467517482,1.20959938,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770467517809,0.05438813,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770467518185,1.81061117,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770467518381,0.6102385,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770467518999,0.05438813,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770467519226,6.59321636,2067.6,2065.8,0.001]
["bitfinex","ETHUSD",1770467519515,0.05438813,2067.2,2065.8,0.001]
["bitfinex","ETHUSD",1770467519712,1.20924833,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467519915,0.05438813,2067.2,2065.8,0.001]
["bitfinex","ETHUSD",1770467520708,1.20924833,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467521017,1.20883903,2068.1,2066.3,11.49495051]
["bitfinex","ETHUSD",1770467521199,0.48374297,2068.0,2066.4,1.20388318]
["bitfinex","ETHUSD",1770467521399,0.48374297,2068.0,2066.4,11.49495051]
["bitfinex","ETHUSD",1770467521601,1.69268011,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1770467522136,1.69268011,2068.0,2066.2,4.83909992]
["bitfinex","ETHUSD",1770467522137,0.05438813,2067.7,2066.2,4.83971078]
["bitfinex","ETHUSD",1770467522294,3.44890315,2068.0,2066.4,1.20980668]
["bitfinex","ETHUSD",1770467522486,0.05438813,2067.5,2066.4,1.20980668]
["bitfinex","ETHUSD",1770467522693,0.83388812,2067.9,2066.4,1.20983281]
["bitfinex","ETHUSD",1770467523434,2.59011116,2067.9,2065.7,4.84074766]
["bitfinex","ETHUSD",1770467523593,1.20901441,2067.8,2066.2,1.73199029]
["bitfinex","ETHUSD",1770467523793,0.68789602,2067.7,2066.3,1.32269408]
["bitfinex","ETHUSD",1770467523988,1.20901441,2067.8,2066.3,1.32269408]
["bitfinex","ETHUSD",1770467524600,0.002,2068.4,2067.0,11.54933864]
["bitfinex","ETHUSD",1770467524803,0.002,2068.4,2067.4,13.2269408]
["bitfinex","ETHUSD",1770467525006,1.20806277,2069.5,2068.0,0.05438813]
["bitfinex","ETHUSD",1770467525193,1.20806277,2069.5,2067.6,0.05438813]
["bitfinex","ETHUSD",1770467525194,1.20806277,2069.5,2067.8,11.49495051]
["bitfinex","ETHUSD",1770467525393,0.05438813,2069.3,2067.9,1.14949505]
["bitfinex","ETHUSD",1770467525618,1.2081964,2069.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1770467525946,0.05438813,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1770467526126,0.05438813,2068.7,2067.4,1.20922397]
["bitfinex","ETHUSD",1770467526334,0.05438813,2068.9,2067.4,1.20922397]
["bitfinex","ETHUSD",1770467526530,1.2081964,2069.2,2067.4,3.01151767]
["bitfinex","ETHUSD",1770467526821,1.84479052,2069.4,2067.7,11.49495051]
["bitfinex","ETHUSD",1770467527034,1.20808932,2069.4,2067.7,11.49495051]
["bitfinex","ETHUSD",1770467527204,1.20808932,2069.4,2067.5,3.74207866]
["bitfinex","ETHUSD",1770467527405,0.05438813,2069.3,2067.5,3.74207866]
["bitfinex","ETHUSD",1770467527722,0.05438813,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770467528603,1.2081964,2069.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1770467528816,0.60953701,2069.1,2067.7,0.79854418]
["bitfinex","ETHUSD",1770467529126,0.05438813,2068.4,2067.5,1.93978496]
["bitfinex","ETHUSD",1770467529329,0.05438813,2068.4,2066.9,1.20950011]
["bitfinex","ETHUSD",1770467529330,0.05438813,2068.1,2066.9,1.20950011]
["bitfinex","ETHUSD",1770467529528,0.05438813,2068.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467529529,1.20913136,2067.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467529700,1.20913136,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770467529904,4.88927668,2068.4,2066.9,0.001]
["bitfinex","ETHUSD",1770467530205,0.05438813,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770467530631,0.05438813,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770467531036,0.05438813,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1770467531333,0.05438813,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1770467531632,1.20971644,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1770467531829,0.61029703,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770467532132,0.05438813,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1770467532503,4.89220124,2067.1,2065.6,0.001]
["bitfinex","ETHUSD",1770467532838,1.2092288,2067.5,2065.6,11.49687334]
["bitfinex","ETHUSD",1770467533016,0.05438813,2067.6,2065.6,11.49687334]
["bitfinex","ETHUSD",1770467533201,1.20895594,2067.9,2065.8,1.73190389]
["bitfinex","ETHUSD",1770467533398,0.60991679,2067.8,2066.3,11.49587334]
["bitfinex","ETHUSD",1770467533608,4.83536083,2068.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467533805,4.83558994,2068.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467534423,0.05438813,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467534800,4.83509607,2068.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1770467534801,0.1044,2068.7,2066.5,1.73090389]
["bitfinex","ETHUSD",1770467535131,0.05438813,2068.6,2066.9,1.73090389]
["bitfinex","ETHUSD",1770467535343,0.6098851,2068.6,2067.0,1.32267772]
["bitfinex","ETHUSD",1770467535511,0.002,2068.7,2067.1,13.22677723]
["bitfinex","ETHUSD",1770467535833,0.002,2068.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1770467536918,0.002,2068.7,2067.5,13.22677723]
["bitfinex","ETHUSD",1770467537320,0.002,2068.7,2067.7,0.05438813]
["bitfinex","ETHUSD",1770467537500,0.002,2068.7,2067.7,1.78529202]
["bitfinex","ETHUSD",1770467537834,0.32686417,2069.6,2068.0,1.26328561]
["bitfinex","ETHUSD",1770467538039,2.17166354,2069.6,2068.1,1.75947489]
["bitfinex","ETHUSD",1770467538406,2.17166354,2069.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770467538603,0.32686417,2069.6,2068.1,1.73090389]
["bitfinex","ETHUSD",1770467539107,0.32686417,2069.6,2068.0,12.75915895]
["bitfinex","ETHUSD",1770467539108,1.53483234,2069.6,2068.0,1.26328561]
["bitfinex","ETHUSD",1770467539308,1.53483267,2069.6,2068.0,1.26328561]
["bitfinex","ETHUSD",1770467539540,0.32686417,2069.6,2068.2,11.49587334]
["bitfinex","ETHUSD",1770467539833,0.32686417,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1770467540007,1.53483933,2069.6,2068.4,1.7539484]
["bitfinex","ETHUSD",1770467540206,1.53483124,2069.6,2068.4,1.7539484]
["bitfinex","ETHUSD",1770467540533,0.32686417,2069.6,2068.4,1.7539484]
["bitfinex","ETHUSD",1770467540746,1.53482987,2069.6,2068.4,1.7539484]
["bitfinex","ETHUSD",1770467541037,1.53482987,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1770467541213,0.05438813,2069.1,2067.3,4.83718015]
["bitfinex","ETHUSD",1770467541416,0.05438813,2069.1,2067.9,1.20895168]
["bitfinex","ETHUSD",1770467541610,1.20848842,2068.7,2067.3,4.83709606]
["bitfinex","ETHUSD",1770467541843,6.56569035,2069.3,2067.4,0.77773068]
["bitfinex","ETHUSD",1770467542138,1.20802126,2069.5,2067.7,1.73090389]
["bitfinex","ETHUSD",1770467542507,0.002,2068.7,2067.7,1.73090389]
["bitfinex","ETHUSD",1770467543139,0.002,2068.7,2067.6,11.49687334]
["bitfinex","ETHUSD",1770467543310,0.002,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1770467544110,0.05438813,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1770467545051,0.002,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1770467545657,0.002,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1770467545950,0.002,2068.7,2067.8,1.92731416]
["bitfinex","ETHUSD",1770467547152,0.002,2068.7,2067.8,1.98170229]
["bitfinex","ETHUSD",1770467547345,0.002,2068.7,2068.0,11.49587334]
["bitfinex","ETHUSD",1770467547655,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770467548027,0.002,2068.9,2068.1,2.99413105]
["bitfinex","ETHUSD",1770467548347,0.32686417,2069.6,2068.8,11.55026147]
["bitfinex","ETHUSD",1770467548549,1.20685493,2071.5,2069.2,11.49587334]
["bitfinex","ETHUSD",1770467548721,0.05438813,2071.0,2069.2,11.49587334]
["bitfinex","ETHUSD",1770467548921,0.05438813,2071.0,2068.8,11.49587334]
["bitfinex","ETHUSD",1770467548922,1.78741736,2070.7,2068.8,11.49587334]
["bitfinex","ETHUSD",1770467549146,1.73302923,2070.7,2068.9,1.14958733]
["bitfinex","ETHUSD",1770467549357,1.78741736,2070.6,2068.4,11.49587334]
["bitfinex","ETHUSD",1770467549550,0.05438813,2070.2,2068.4,11.49587334]
["bitfinex","ETHUSD",1770467549719,1.20767112,2070.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1770467549922,0.05438813,2069.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1770467550123,0.05438813,2069.9,2067.8,1.98170229]
["bitfinex","ETHUSD",1770467550124,0.05438813,2069.6,2067.8,13.4231875]
["bitfinex","ETHUSD",1770467550362,1.78741736,2069.6,2068.2,1.20876925]
["bitfinex","ETHUSD",1770467551220,1.73302923,2069.6,2068.2,1.20876925]
["bitfinex","ETHUSD",1770467552053,1.26240939,2069.5,2068.0,4.83512232]
["bitfinex","ETHUSD",1770467552651,1.78741736,2069.2,2067.6,0.001]
["bitfinex","ETHUSD",1770467552850,1.78741736,2069.2,2067.6,1.21009938]
["bitfinex","ETHUSD",1770467552851,0.05438813,2068.9,2067.6,1.21009938]
["bitfinex","ETHUSD",1770467553078,0.05438813,2068.9,2067.7,1.20905896]
["bitfinex","ETHUSD",1770467553275,0.05438813,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1770467553858,1.20860526,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1770467554053,0.60974145,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770467554461,0.05438813,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770467554662,0.05438813,2068.3,2066.8,4.83828569]
["bitfinex","ETHUSD",1770467554663,0.05438813,2068.0,2066.6,4.42320771]
["bitfinex","ETHUSD",1770467554863,0.05438813,2067.6,2066.6,1.20968097]
["bitfinex","ETHUSD",1770467555057,1.78741736,2068.0,2067.0,1.20946947]
["bitfinex","ETHUSD",1770467555257,1.78741736,2068.0,2066.7,1.20962313]
["bitfinex","ETHUSD",1770467555490,1.78741736,2067.7,2066.3,4.83950876]
["bitfinex","ETHUSD",1770467555797,1.78741736,2068.3,2067.0,1.209467]
["bitfinex","ETHUSD",1770467556082,0.60974145,2068.4,2066.7,4.83858614]
["bitfinex","ETHUSD",1770467556327,1.7083799,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770467556454,0.05438813,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770467556655,11.49587334,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1770467556883,0.05438813,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467557081,0.05438813,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770467557259,0.05438813,2066.7,2066.0,1.21005901]
["bitfinex","ETHUSD",1770467557588,0.05438813,2067.0,2066.0,1.21002964]
["bitfinex","ETHUSD",1770467557753,0.05438813,2067.4,2066.3,1.20985431]
["bitfinex","ETHUSD",1770467557953,0.05438813,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467557954,0.05438813,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770467558797,1.26364765,2067.4,2065.9,11.49587334]
["bitfinex","ETHUSD",1770467558982,0.97288427,2067.3,2065.8,0.001]
["bitfinex","ETHUSD",1770467560168,1.20928934,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467560395,0.05438813,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770467560580,1.26367747,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467561383,0.05438813,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467562090,1.20928641,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467562297,0.60460518,2067.3,2065.8,0.001]
["bitfinex","ETHUSD",1770467562502,1.20928641,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467563199,1.20913136,2067.6,2065.8,0.001]
["bitfinex","ETHUSD",1770467563900,0.05438813,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770467564103,1.20948234,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1770467564406,0.05438813,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770467564812,0.05438813,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770467565891,0.05438813,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770467566096,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770467566292,0.61044341,2066.0,2064.7,0.001]
["bitfinex","ETHUSD",1770467566510,0.05438813,2065.9,2064.7,0.001]
["bitfinex","ETHUSD",1770467566680,0.61044341,2066.0,2064.7,0.001]
["bitfinex","ETHUSD",1770467567013,1.20983352,2066.4,2064.7,11.49687334]
["bitfinex","ETHUSD",1770467567310,0.05438813,2066.2,2064.7,0.001]
["bitfinex","ETHUSD",1770467567509,0.05438813,2065.9,2064.7,0.001]
["bitfinex","ETHUSD",1770467568099,1.21018491,2065.8,2064.7,0.001]
["bitfinex","ETHUSD",1770467568292,2.97277722,2066.2,2064.7,0.001]
["bitfinex","ETHUSD",1770467568498,1.50728691,2066.1,2064.7,0.001]
["bitfinex","ETHUSD",1770467568787,1.20983352,2066.4,2064.7,11.49687334]
["bitfinex","ETHUSD",1770467568994,1.20983352,2066.4,2064.9,0.001]
["bitfinex","ETHUSD",1770467569300,1.2096409,2066.8,2065.1,11.49587334]
["bitfinex","ETHUSD",1770467569606,1.81973672,2066.9,2065.1,11.49587334]
["bitfinex","ETHUSD",1770467569905,1.81973672,2066.9,2064.9,1.78178229]
["bitfinex","ETHUSD",1770467569906,0.05438813,2066.7,2065.2,1.14958733]
["bitfinex","ETHUSD",1770467570212,1.20989207,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467570507,1.26425917,2066.4,2064.9,0.001]
["bitfinex","ETHUSD",1770467570815,4.83892818,2066.6,2064.9,0.001]
["bitfinex","ETHUSD",1770467571183,0.05438813,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770467571378,0.05438813,2066.1,2064.9,0.60658551]
["bitfinex","ETHUSD",1770467571605,0.05438813,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770467571796,0.05438813,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1770467572310,1.2102435,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1770467573726,1.21006776,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467574006,0.60502626,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1770467574207,4.83965279,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467574391,1.20989207,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467574883,1.2642802,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467575712,0.05438813,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467576301,1.21012633,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1770467576611,0.61050198,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1770467577002,0.05438813,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1770467577607,0.61050198,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1770467577803,1.21011194,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467578514,1.76276803,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467578515,1.20995063,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467579217,0.05438813,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467579418,1.20995063,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467580104,1.76276803,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467580306,1.21030209,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1770467580506,1.82088544,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1770467580889,1.21012633,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1770467581314,1.20995063,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467582417,0.05438813,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467583133,1.21012633,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467584895,0.05438813,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770467585705,1.21030209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770467585903,0.61058986,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770467587217,1.7083799,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1770467587417,1.21006776,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467587622,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467587955,0.3359703,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770467588119,0.2335703,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770467588434,0.32776599,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770467588596,0.32776599,2064.7,2064.0,1.21223967]
["bitfinex","ETHUSD",1770467588796,0.32776599,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770467589236,0.05438813,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770467589393,0.05438813,2064.3,2063.0,4.84715564]
["bitfinex","ETHUSD",1770467589594,1.21112295,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1770467589999,1.21112295,2064.2,2063.1,0.48581556]
["bitfinex","ETHUSD",1770467590229,1.21112295,2064.2,2063.1,1.21272707]
["bitfinex","ETHUSD",1770467590432,0.05438813,2064.0,2063.1,1.21276169]
["bitfinex","ETHUSD",1770467590633,0.05438813,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770467590833,0.05438813,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1770467591046,1.21112295,2064.2,2063.1,1.21274075]
["bitfinex","ETHUSD",1770467591212,1.26545595,2064.3,2063.1,1.81872765]
["bitfinex","ETHUSD",1770467591412,1.26545595,2064.3,2063.1,1.21274075]
["bitfinex","ETHUSD",1770467591616,0.05438813,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770467592136,1.72582954,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770467592326,0.05438813,2063.4,2062.5,1.21206628]
["bitfinex","ETHUSD",1770467592646,0.05438813,2064.0,2062.5,1.21206628]
["bitfinex","ETHUSD",1770467592852,0.05438813,2064.0,2062.6,0.60605857]
["bitfinex","ETHUSD",1770467593031,1.26545595,2064.3,2062.6,2.29221535]
["bitfinex","ETHUSD",1770467593225,0.05438813,2064.0,2062.6,2.29221535]
["bitfinex","ETHUSD",1770467593428,0.44979734,2063.9,2062.6,2.29221535]
["bitfinex","ETHUSD",1770467593634,0.44979734,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1770467593855,0.44979734,2063.7,2062.8,0.83522338]
["bitfinex","ETHUSD",1770467594149,1.2655489,2064.2,2062.7,2.89816046]
["bitfinex","ETHUSD",1770467594321,0.05438813,2064.5,2062.7,14.44761976]
["bitfinex","ETHUSD",1770467594515,1.21103586,2064.4,2062.8,1.68615678]
["bitfinex","ETHUSD",1770467594844,1.21097102,2064.5,2062.8,1.68615678]
["bitfinex","ETHUSD",1770467595034,2.50619321,2064.5,2062.9,3.13091876]
["bitfinex","ETHUSD",1770467595562,1.29521117,2064.5,2062.9,3.13091876]
["bitfinex","ETHUSD",1770467595721,0.32776599,2064.7,2063.1,1.68615678]
["bitfinex","ETHUSD",1770467595924,0.002,2065.3,2064.3,11.5494593]
["bitfinex","ETHUSD",1770467596128,0.25323857,2066.2,2064.8,1.68615678]
["bitfinex","ETHUSD",1770467596350,0.25323857,2066.2,2065.1,11.5494593]
["bitfinex","ETHUSD",1770467596650,0.05438813,2066.7,2064.9,0.62208716]
["bitfinex","ETHUSD",1770467596651,0.05438813,2066.1,2065.2,1.15494593]
["bitfinex","ETHUSD",1770467596858,0.05438813,2066.1,2064.5,0.1024]
["bitfinex","ETHUSD",1770467596859,0.05438813,2065.8,2064.3,13.23561608]
["bitfinex","ETHUSD",1770467597054,0.05438813,2065.8,2064.0,1.68615678]
["bitfinex","ETHUSD",1770467597225,0.05438813,2065.5,2064.0,1.68615678]
["bitfinex","ETHUSD",1770467597546,0.05438813,2065.5,2064.1,1.32356161]
["bitfinex","ETHUSD",1770467597748,0.05438813,2065.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1770467598064,1.67144141,2066.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1770467598065,2.88155444,2066.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1770467598229,1.20989207,2066.3,2064.3,1.68615678]
["bitfinex","ETHUSD",1770467598426,0.05438813,2066.1,2064.3,1.68615678]
["bitfinex","ETHUSD",1770467598728,0.32493787,2066.1,2064.4,0.28972797]
["bitfinex","ETHUSD",1770467599248,0.32493787,2066.1,2064.4,1.97588475]
["bitfinex","ETHUSD",1770467599450,0.32493787,2066.1,2064.7,1.68615678]
["bitfinex","ETHUSD",1770467599657,0.05438813,2066.0,2064.4,0.28972797]
["bitfinex","ETHUSD",1770467600162,1.2644859,2066.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1770467600332,0.32493787,2066.1,2064.7,1.68615678]
["bitfinex","ETHUSD",1770467600738,1.53496322,2066.1,2064.7,1.68615678]
["bitfinex","ETHUSD",1770467601136,0.32493787,2066.1,2064.7,1.68615678]
["bitfinex","ETHUSD",1770467601646,0.32493787,2066.1,2065.0,13.23561608]
["bitfinex","ETHUSD",1770467602159,0.32493787,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1770467602329,0.32493787,2066.1,2065.2,1.92885917]
["bitfinex","ETHUSD",1770467603140,0.002,2066.4,2065.2,1.92885917]
["bitfinex","ETHUSD",1770467603860,0.002,2066.4,2065.5,1.68615678]
["bitfinex","ETHUSD",1770467604164,0.32556381,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1770467606327,0.32556381,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1770467606522,0.32556381,2066.7,2065.4,0.79813282]
["bitfinex","ETHUSD",1770467607276,0.32556381,2066.7,2065.8,11.5494593]
["bitfinex","ETHUSD",1770467607568,0.32556381,2066.7,2065.5,1.68615678]
["bitfinex","ETHUSD",1770467608266,0.32556381,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1770467608785,0.236139,2068.1,2066.2,13.23561608]
["bitfinex","ETHUSD",1770467608929,0.05438813,2067.6,2066.3,1.32356161]
["bitfinex","ETHUSD",1770467609128,0.002,2066.5,2065.8,11.5494593]
["bitfinex","ETHUSD",1770467610365,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1770467611272,0.236139,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1770467611635,0.002,2066.5,2065.9,2.89628311]
["bitfinex","ETHUSD",1770467611836,0.002,2066.7,2066.2,11.5494593]
["bitfinex","ETHUSD",1770467612142,0.002,2066.7,2066.0,0.77367885]
["bitfinex","ETHUSD",1770467612344,0.002,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770467616248,0.002,2066.7,2066.0,1.21003816]
["bitfinex","ETHUSD",1770467616659,0.002,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770467616856,0.002,2066.7,2065.6,0.68500125]
["bitfinex","ETHUSD",1770467617034,0.05438813,2066.6,2065.6,0.68500125]
["bitfinex","ETHUSD",1770467617236,0.002,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770467617739,1.67316651,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1770467618047,0.05438813,2066.3,2065.4,1.2103865]
["bitfinex","ETHUSD",1770467618249,1.67316651,2066.6,2065.4,1.2103865]
["bitfinex","ETHUSD",1770467618450,1.61877838,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1770467618664,1.67316651,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1770467618852,1.61877838,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1770467619257,2.88327555,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467619462,2.88324569,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467619977,1.26428922,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467620153,0.05438813,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1770467620351,1.61877838,2066.1,2064.9,0.001]
["bitfinex","ETHUSD",1770467620542,0.28830676,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467620742,1.26428947,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467620954,0.43857191,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467621244,2.88307174,2066.3,2064.9,0.001]
["bitfinex","ETHUSD",1770467621444,0.43909672,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467621645,0.05438813,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467622170,0.4398997,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467622372,1.67316651,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467622674,0.4398997,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467622856,0.43989953,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467623051,2.88326276,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467623256,1.21224799,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467623573,0.43990989,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467624077,0.43990989,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770467624265,0.43990989,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770467624466,0.43990989,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770467624665,1.61877838,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467624858,0.44153025,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467625057,0.44153025,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467625265,0.44153025,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770467625463,0.44153025,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770467625756,1.20988724,2066.4,2065.1,0.001]
["bitfinex","ETHUSD",1770467625959,1.20921827,2066.3,2065.1,0.001]
["bitfinex","ETHUSD",1770467626273,0.44222392,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1770467626477,0.44222392,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1770467626775,0.44222392,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770467626972,0.44222392,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467627176,2.8305834,2066.5,2065.1,0.001]
["bitfinex","ETHUSD",1770467627471,1.62077838,2066.5,2065.1,0.001]
["bitfinex","ETHUSD",1770467627675,0.002,2066.5,2065.1,1.59388012]
["bitfinex","ETHUSD",1770467628084,0.002,2066.5,2065.4,11.5494593]
["bitfinex","ETHUSD",1770467628387,0.002,2066.5,2065.5,1.15494593]
["bitfinex","ETHUSD",1770467628558,0.002,2066.5,2065.4,11.5494593]
["bitfinex","ETHUSD",1770467628758,0.002,2066.5,2065.1,1.59388012]
["bitfinex","ETHUSD",1770467628958,0.002,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1770467629786,1.62077838,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1770467630089,0.002,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1770467630284,0.002,2066.5,2065.6,0.60518034]
["bitfinex","ETHUSD",1770467631091,0.002,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1770467631458,1.62077838,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1770467631790,0.002,2066.5,2065.6,1.81543761]
["bitfinex","ETHUSD",1770467634190,0.002,2066.5,2065.6,1.21025727]
["bitfinex","ETHUSD",1770467634391,0.002,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770467636503,1.62077838,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770467639676,2.83056239,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770467641296,2.88495052,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770467641595,1.61877838,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770467641795,1.67316651,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770467642094,0.05438813,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770467642095,1.67316651,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770467642265,1.61877838,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770467642470,1.21177811,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1770467643682,1.67316651,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770467643894,1.67316651,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1770467643895,1.67316651,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467644080,1.61877838,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770467645099,0.05438813,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1770467645100,1.67316651,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1770467645796,1.21041928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770467646000,0.05438813,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467646178,1.21020747,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467646704,1.64783355,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467646874,1.21000919,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1770467647075,0.15878813,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770467647076,0.002,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770467647299,0.002,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770467648408,0.002,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1770467650208,0.05438813,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770467650579,1.68231738,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770467651110,1.68231738,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770467651407,1.68231738,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467651898,2.89254013,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770467652209,1.68231738,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770467652406,1.68231738,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770467652914,0.05438813,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770467653297,1.68231738,2065.2,2064.1,1.21116901]
["bitfinex","ETHUSD",1770467653883,1.21033441,2065.6,2063.8,1.65079907]
["bitfinex","ETHUSD",1770467654106,3.69377458,2065.6,2064.1,11.54154698]
["bitfinex","ETHUSD",1770467654910,0.85551092,2065.6,2064.1,13.19134605]
["bitfinex","ETHUSD",1770467655208,1.21012633,2065.9,2064.2,0.05438813]
["bitfinex","ETHUSD",1770467655395,2.83803796,2066.0,2064.2,0.05438813]
["bitfinex","ETHUSD",1770467655578,2.83803796,2066.0,2064.2,1.7041872]
["bitfinex","ETHUSD",1770467655910,2.83803796,2066.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1770467658304,1.21004236,2066.1,2064.5,13.19134605]
["bitfinex","ETHUSD",1770467658509,1.21004236,2066.1,2064.6,1.3191346]
["bitfinex","ETHUSD",1770467658910,1.62792925,2065.7,2064.6,1.3191346]
["bitfinex","ETHUSD",1770467659209,1.62792925,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1770467659708,1.62792925,2065.4,2064.2,1.21107943]
["bitfinex","ETHUSD",1770467660081,1.62792925,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770467660283,1.62792925,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770467661215,1.68231738,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770467661381,0.05438813,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770467661583,0.05438813,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770467661986,1.68231738,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770467662185,1.62792925,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770467662511,1.21077101,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1770467662694,0.76816269,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1770467663398,0.28927953,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770467663582,4.84181795,2065.4,2064.3,0.001]
["bitfinex","ETHUSD",1770467664115,1.68231738,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1770467664488,1.21059512,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770467664888,1.62792925,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1770467665197,1.68231738,2064.9,2063.8,0.001]
["bitfinex","ETHUSD",1770467666234,1.68231738,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770467666547,1.62792925,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1770467666703,0.28388762,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770467667410,1.966205,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1770467667596,1.68231738,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1770467668201,1.62792925,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770467668503,0.05438813,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1770467668724,2.8390522,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1770467668912,0.77379321,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770467670009,4.84449181,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1770467670010,2.83886003,2064.6,2063.4,0.001]
["bitfinex","ETHUSD",1770467670833,1.26518171,2064.8,2063.4,0.001]
["bitfinex","ETHUSD",1770467671032,1.62792925,2064.8,2063.4,0.001]
["bitfinex","ETHUSD",1770467671207,1.2106382,2065.1,2063.5,1.64979907]
["bitfinex","ETHUSD",1770467671909,1.62792925,2065.0,2063.5,1.64979907]
["bitfinex","ETHUSD",1770467672110,0.28385675,2064.9,2063.5,1.64979907]
["bitfinex","ETHUSD",1770467672715,1.49462406,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1770467672927,1.62792925,2064.8,2063.4,0.001]
["bitfinex","ETHUSD",1770467673241,1.68231738,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770467674218,0.05438813,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770467674424,1.62992925,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1770467674622,1.68231738,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770467674935,1.68231738,2064.6,2063.6,0.60696688]
["bitfinex","ETHUSD",1770467674936,1.21094696,2064.5,2063.6,0.60696688]
["bitfinex","ETHUSD",1770467675136,1.21094696,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770467675537,1.62792925,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770467675842,1.26533509,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770467676145,1.60945959,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770467676820,2.76625308,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770467677143,0.76653677,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770467679430,1.21129899,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1770467679917,0.76653677,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770467680117,1.21100561,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1770467680323,0.05438813,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1770467681152,2.8204261,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1770467682554,1.55507146,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1770467683549,1.26535464,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1770467683744,1.82195346,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1770467684756,1.87634159,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1770467685134,3.43141305,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1770467686058,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770467687158,0.05438813,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770467687850,1.26561563,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770467688048,0.61121712,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770467689261,0.61121712,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770467690057,1.60945959,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770467690452,1.82248801,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1770467690784,0.67218093,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1770467692364,2.82081727,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770467692553,1.55507146,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770467692942,1.60945959,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770467693366,14.38516064,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770467693669,1.83477009,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770467693875,1.55507146,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770467694293,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770467694578,2.76654655,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770467697461,1.88352713,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1770467697664,1.2113462,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1770467698577,1.2113462,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1770467698884,0.002,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770467700456,0.002,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1770467700655,0.002,2064.2,2063.5,0.75482917]
["bitfinex","ETHUSD",1770467701591,0.002,2064.2,2063.5,2.24515834]
["bitfinex","ETHUSD",1770467702597,0.004,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1770467702934,0.004,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1770467702935,1.60945959,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1770467703062,1.60945959,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770467703264,0.05438813,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770467703462,1.61145959,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770467704523,1.61145959,2063.7,2062.6,0.001]
["bitfinex","ETHUSD",1770467704524,1.21165123,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770467704826,0.76677158,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770467705036,0.002,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770467705312,1.55707146,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770467705624,1.60945959,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770467706120,0.002,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770467706624,1.21182743,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770467706791,0.61135253,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770467706992,0.61335253,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770467707314,0.05438813,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770467707684,0.002,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770467707885,1.60288699,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770467708217,0.002,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770467708724,11.6207315,2062.7,2061.1,1.46673647]
["bitfinex","ETHUSD",1770467708887,0.05438813,2062.5,2061.2,0.26797399]
["bitfinex","ETHUSD",1770467709287,0.05438813,2062.2,2061.2,0.26797399]
["bitfinex","ETHUSD",1770467709486,0.05438813,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1770467709716,0.002,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1770467709917,0.002,2062.1,2061.1,1.46673647]
["bitfinex","ETHUSD",1770467710089,0.61135253,2062.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1770467710090,2.74087308,2063.2,2061.5,1.5156285]
["bitfinex","ETHUSD",1770467710290,1.58350717,2063.1,2061.5,1.5156285]
["bitfinex","ETHUSD",1770467710590,1.49158439,2063.0,2061.7,1.5156285]
["bitfinex","ETHUSD",1770467710891,1.21385827,2063.0,2061.7,1.5156285]
["bitfinex","ETHUSD",1770467711621,0.002,2063.0,2061.8,1.5156285]
["bitfinex","ETHUSD",1770467711798,1.21175376,2063.2,2061.7,10.68645447]
["bitfinex","ETHUSD",1770467711799,1.21151079,2063.6,2062.1,1.5156285]
["bitfinex","ETHUSD",1770467712205,0.60771844,2063.5,2062.2,1.2202083]
["bitfinex","ETHUSD",1770467712510,0.60771844,2063.5,2062.2,2.7358368]
["bitfinex","ETHUSD",1770467713016,1.81929128,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770467713190,0.60771844,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770467713514,0.002,2063.5,2062.4,1.5156285]
["bitfinex","ETHUSD",1770467713815,1.21353893,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770467714009,0.05438813,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1770467714213,0.002,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770467714386,0.002,2063.5,2062.5,1.5156285]
["bitfinex","ETHUSD",1770467714784,0.002,2063.7,2062.7,2.72763218]
["bitfinex","ETHUSD",1770467714984,0.002,2063.6,2062.8,1.5156285]
["bitfinex","ETHUSD",1770467715187,0.002,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770467716199,0.002,2063.6,2062.8,1.5156285]
["bitfinex","ETHUSD",1770467716395,0.002,2063.9,2062.9,1.78839172]
["bitfinex","ETHUSD",1770467716613,0.002,2063.8,2063.0,1.5156285]
["bitfinex","ETHUSD",1770467716790,0.002,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1770467718009,0.002,2063.8,2062.9,5.12022679]
["bitfinex","ETHUSD",1770467718010,12.21757351,2063.9,2062.9,0.27276322]
["bitfinex","ETHUSD",1770467718226,0.002,2063.7,2063.0,1.21182377]
["bitfinex","ETHUSD",1770467719202,0.002,2063.9,2063.0,13.41390674]
["bitfinex","ETHUSD",1770467720021,0.002,2064.2,2063.0,1.21182377]
["bitfinex","ETHUSD",1770467720896,0.002,2064.2,2063.1,12.20208297]
["bitfinex","ETHUSD",1770467721094,0.002,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1770467721294,0.002,2064.2,2063.3,1.82606328]
["bitfinex","ETHUSD",1770467721531,0.002,2064.2,2063.3,3.34169178]
["bitfinex","ETHUSD",1770467721693,0.002,2064.2,2063.4,1.5156285]
["bitfinex","ETHUSD",1770467722126,0.002,2064.7,2063.5,1.5156285]
["bitfinex","ETHUSD",1770467722509,0.002,2064.7,2063.7,10.68645447]
["bitfinex","ETHUSD",1770467722699,0.002,2064.7,2063.8,1.06864545]
["bitfinex","ETHUSD",1770467722901,1.53111904,2064.7,2063.3,1.82606328]
["bitfinex","ETHUSD",1770467723217,1.2108883,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1770467723407,2.74198471,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1770467724206,0.002,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1770467724412,1.21283065,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1770467724629,1.82428439,2064.7,2063.5,0.78840259]
["bitfinex","ETHUSD",1770467724922,0.61345374,2064.7,2063.5,0.78840259]
["bitfinex","ETHUSD",1770467725225,0.002,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1770467725428,0.002,2064.7,2063.6,1.21247509]
["bitfinex","ETHUSD",1770467725724,0.002,2064.0,2063.6,1.21247509]
["bitfinex","ETHUSD",1770467727941,0.002,2064.2,2063.6,1.21247509]
["bitfinex","ETHUSD",1770467728233,0.002,2064.7,2063.7,12.20208297]
["bitfinex","ETHUSD",1770467728445,1.53111904,2064.7,2063.8,1.34145581]
["bitfinex","ETHUSD",1770467728626,1.53111904,2064.7,2063.6,1.21247509]
["bitfinex","ETHUSD",1770467729550,1.52911904,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770467730244,1.58350717,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770467730427,1.52911904,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1770467730943,1.58350717,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770467731144,1.58350717,2063.8,2062.5,0.001]
["bitfinex","ETHUSD",1770467731346,1.21118162,2064.1,2062.5,13.41514541]
["bitfinex","ETHUSD",1770467731547,1.52911904,2063.7,2062.5,1.2130936]
["bitfinex","ETHUSD",1770467731744,2.7561152,2063.7,2062.5,1.2130936]
["bitfinex","ETHUSD",1770467732046,1.52911904,2063.7,2062.5,1.2130936]
["bitfinex","ETHUSD",1770467733056,1.52911904,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770467733220,1.58350717,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770467733537,2.74100521,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770467733737,1.21147509,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467733937,2.74054613,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467734347,1.52911904,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467734552,2.74054019,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467734953,1.52911904,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467735549,1.21124031,2064.0,2062.5,0.001]
["bitfinex","ETHUSD",1770467735748,2.74035935,2064.0,2062.5,0.001]
["bitfinex","ETHUSD",1770467738224,1.43813784,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467738857,1.43813784,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770467739353,0.002,2064.0,2062.7,10.68745447]
["bitfinex","ETHUSD",1770467739546,0.002,2064.0,2062.8,1.21967296]
["bitfinex","ETHUSD",1770467740253,0.002,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1770467741656,0.002,2064.0,2062.9,2.72116132]
["bitfinex","ETHUSD",1770467742034,0.002,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1770467742351,2.64961293,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770467742733,1.43813784,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770467742936,1.43813784,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770467743157,1.43813784,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1770467743346,1.49252597,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770467743735,5.4489703,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467743736,1.43813784,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467744139,1.43813784,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1770467744348,2.64954032,2063.8,2062.5,0.001]
["bitfinex","ETHUSD",1770467745638,1.43813784,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467746567,1.21147509,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467747352,1.9664602,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467747980,3.40459804,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467748345,2.19312295,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770467748545,1.21133236,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1770467748852,1.81921924,2064.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1770467749047,2.65138786,2064.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1770467749570,1.43813784,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1770467750770,1.21135768,2063.8,2062.5,4.84924978]
["bitfinex","ETHUSD",1770467751071,2.6494663,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1770467751472,0.002,2063.8,2062.7,12.19672962]
["bitfinex","ETHUSD",1770467751643,0.002,2063.8,2062.8,2.72894811]
["bitfinex","ETHUSD",1770467751845,0.002,2063.8,2063.1,1.50927515]
["bitfinex","ETHUSD",1770467752444,0.002,2063.8,2062.8,1.21967296]
["bitfinex","ETHUSD",1770467752671,0.002,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1770467753040,0.002,2063.8,2062.9,2.72116132]
["bitfinex","ETHUSD",1770467753242,0.002,2063.8,2063.0,0.8788379]
["bitfinex","ETHUSD",1770467753671,0.002,2064.0,2063.1,1.50927515]
["bitfinex","ETHUSD",1770467754651,0.002,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1770467756661,1.43813784,2063.9,2063.1,1.21175468]
["bitfinex","ETHUSD",1770467757548,1.43813784,2063.9,2063.0,2.09062442]
["bitfinex","ETHUSD",1770467757749,0.26514075,2063.8,2063.0,2.09062442]
["bitfinex","ETHUSD",1770467758370,1.70327859,2063.8,2063.0,1.21178652]
["bitfinex","ETHUSD",1770467759276,1.70327859,2063.8,2062.7,0.001]
["bitfinex","ETHUSD",1770467760287,2.91465644,2063.8,2062.7,0.001]
["bitfinex","ETHUSD",1770467760581,1.43813784,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770467761488,1.49252597,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770467761687,1.43813784,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770467761986,1.43813784,2062.8,2061.7,0.001]
["bitfinex","ETHUSD",1770467762183,1.43813784,2062.8,2062.1,1.21231985]
["bitfinex","ETHUSD",1770467762484,1.49252597,2062.7,2061.9,1.21247078]
["bitfinex","ETHUSD",1770467762789,1.49252597,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770467763170,1.49252597,2062.1,2061.2,1.21288149]
["bitfinex","ETHUSD",1770467763355,1.49252597,2062.1,2061.3,1.21279735]
["bitfinex","ETHUSD",1770467763557,1.49252597,2062.1,2060.6,4.85374697]
["bitfinex","ETHUSD",1770467763558,1.21241513,2062.0,2060.6,0.001]
["bitfinex","ETHUSD",1770467763759,0.27049411,2061.9,2060.6,0.001]
["bitfinex","ETHUSD",1770467764374,1.49252597,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1770467764777,1.43813784,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1770467764977,1.49252597,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1770467765576,1.43813784,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1770467765895,1.75759891,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770467767494,1.48398095,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770467767971,0.05438813,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1770467768177,1.48398095,2060.9,2058.6,0.25343495]
["bitfinex","ETHUSD",1770467768367,2.69692549,2061.1,2059.7,4.85502521]
["bitfinex","ETHUSD",1770467768700,0.61191108,2061.0,2060.2,1.21345658]
["bitfinex","ETHUSD",1770467768867,0.1024,2060.4,2059.1,4.85641222]
["bitfinex","ETHUSD",1770467769190,0.05438813,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1770467769765,1.42959282,2060.4,2059.2,2.32047164]
["bitfinex","ETHUSD",1770467769967,1.21341552,2060.3,2059.2,2.32047164]
["bitfinex","ETHUSD",1770467770165,1.59992051,2060.2,2059.0,0.1373485]
["bitfinex","ETHUSD",1770467770496,1.54553238,2060.2,2059.2,1.21406104]
["bitfinex","ETHUSD",1770467770683,0.05438813,2059.9,2059.1,1.21408811]
["bitfinex","ETHUSD",1770467771190,1.59992051,2060.2,2059.2,1.21404905]
["bitfinex","ETHUSD",1770467771365,0.05438813,2059.9,2059.2,1.21404905]
["bitfinex","ETHUSD",1770467771563,0.05438813,2059.8,2059.2,1.83481575]
["bitfinex","ETHUSD",1770467771767,0.05438813,2059.8,2059.2,1.21404193]
["bitfinex","ETHUSD",1770467771970,0.05438813,2059.7,2059.1,4.8564893]
["bitfinex","ETHUSD",1770467772195,1.2135731,2060.1,2059.2,1.21404193]
["bitfinex","ETHUSD",1770467772396,0.05438813,2060.5,2059.1,4.8564893]
["bitfinex","ETHUSD",1770467772599,0.05438813,2060.2,2059.2,1.21404193]
["bitfinex","ETHUSD",1770467772782,0.05438813,2060.2,2059.2,1.8348299]
["bitfinex","ETHUSD",1770467772978,0.05438813,2059.9,2059.0,0.1373485]
["bitfinex","ETHUSD",1770467773208,0.05438813,2059.6,2059.0,1.35148148]
["bitfinex","ETHUSD",1770467773596,0.05438813,2059.6,2058.9,4.85693183]
["bitfinex","ETHUSD",1770467773784,0.05438813,2059.6,2059.1,1.21411531]
["bitfinex","ETHUSD",1770467773985,0.05438813,2059.6,2058.6,4.85761158]
["bitfinex","ETHUSD",1770467774295,0.05438813,2059.9,2058.7,5.49765797]
["bitfinex","ETHUSD",1770467774499,0.05438813,2060.1,2058.8,1.54513236]
["bitfinex","ETHUSD",1770467775300,1.2132187,2060.7,2059.1,1.54513236]
["bitfinex","ETHUSD",1770467775500,1.2675388,2060.8,2059.1,1.54513236]
["bitfinex","ETHUSD",1770467775684,0.05438813,2060.5,2059.3,1.54513236]
["bitfinex","ETHUSD",1770467775883,0.61198511,2060.7,2059.3,1.54513236]
["bitfinex","ETHUSD",1770467776075,0.05438813,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1770467776278,0.05438813,2060.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1770467776476,1.2675469,2060.8,2059.4,2.75907816]
["bitfinex","ETHUSD",1770467777289,2.81307928,2060.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1770467777801,0.05438813,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1770467778025,0.05438813,2060.5,2059.5,0.6069729]
["bitfinex","ETHUSD",1770467778206,1.21335662,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1770467778409,0.05438813,2060.2,2059.3,4.85593752]
["bitfinex","ETHUSD",1770467778704,0.05438813,2060.2,2059.5,1.21388248]
["bitfinex","ETHUSD",1770467779102,0.05438813,2060.2,2059.3,1.2139975]
["bitfinex","ETHUSD",1770467779317,0.05438813,2059.9,2059.3,1.21399545]
["bitfinex","ETHUSD",1770467779483,0.05438813,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770467779687,1.59992051,2060.2,2059.2,1.21403426]
["bitfinex","ETHUSD",1770467779881,1.32123485,2060.1,2059.2,1.21405352]
["bitfinex","ETHUSD",1770467780132,0.05438813,2059.9,2059.2,1.21405352]
["bitfinex","ETHUSD",1770467780298,1.26808241,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770467780498,2.81361479,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770467780703,0.05438813,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1770467781006,0.05438813,2059.6,2058.9,0.67227723]
["bitfinex","ETHUSD",1770467781528,2.81361479,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770467781887,1.26808241,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770467782305,1.32123485,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1770467782506,1.26789139,2060.2,2058.9,0.001]
["bitfinex","ETHUSD",1770467782785,1.54553238,2061.1,2058.9,13.15856032]
["bitfinex","ETHUSD",1770467783007,0.05438813,2060.8,2059.3,13.15756032]
["bitfinex","ETHUSD",1770467783211,0.05438813,2060.8,2059.4,1.54513236]
["bitfinex","ETHUSD",1770467783920,0.05438813,2060.9,2059.5,1.54513236]
["bitfinex","ETHUSD",1770467784116,0.82088188,2060.9,2059.6,2.86088839]
["bitfinex","ETHUSD",1770467784417,0.82088188,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1770467784814,2.03395388,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1770467784996,0.82088188,2060.9,2059.7,2.75890135]
["bitfinex","ETHUSD",1770467785201,1.26745592,2060.9,2059.7,2.75890135]
["bitfinex","ETHUSD",1770467785517,0.05438813,2060.9,2059.7,2.75890135]
["bitfinex","ETHUSD",1770467785993,1.26746239,2060.9,2059.7,2.75890135]
["bitfinex","ETHUSD",1770467786310,0.002,2061.3,2059.8,1.54513236]
["bitfinex","ETHUSD",1770467786508,0.05438813,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467786717,0.05438813,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467786890,1.59992051,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467787091,0.05438813,2060.9,2059.9,1.21364928]
["bitfinex","ETHUSD",1770467788417,0.05438813,2061.2,2059.9,1.21364928]
["bitfinex","ETHUSD",1770467788716,0.05438813,2060.9,2060.0,0.60682594]
["bitfinex","ETHUSD",1770467788922,0.05438813,2060.9,2059.7,4.85460459]
["bitfinex","ETHUSD",1770467789090,0.05438813,2060.6,2059.7,4.85460459]
["bitfinex","ETHUSD",1770467789287,0.05438813,2060.9,2059.7,4.85460459]
["bitfinex","ETHUSD",1770467789493,0.05438813,2060.9,2059.8,0.73841296]
["bitfinex","ETHUSD",1770467790108,0.05438813,2061.2,2059.9,1.54513236]
["bitfinex","ETHUSD",1770467790305,0.05438813,2061.1,2059.9,1.54513236]
["bitfinex","ETHUSD",1770467790595,0.05438813,2061.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467790811,0.05438813,2061.2,2060.1,0.76130935]
["bitfinex","ETHUSD",1770467791337,0.002,2061.3,2060.1,0.76130935]
["bitfinex","ETHUSD",1770467791637,4.84853919,2062.5,2060.8,1.54513236]
["bitfinex","ETHUSD",1770467791793,1.21225232,2062.3,2060.8,1.54513236]
["bitfinex","ETHUSD",1770467791989,1.54553238,2062.3,2060.8,1.54513236]
["bitfinex","ETHUSD",1770467792195,4.90516617,2062.4,2060.8,1.54513236]
["bitfinex","ETHUSD",1770467792196,0.002,2062.4,2060.9,1.54513236]
["bitfinex","ETHUSD",1770467792497,0.31874282,2062.0,2061.1,1.54513236]
["bitfinex","ETHUSD",1770467792696,0.31874282,2062.0,2061.2,0.27581358]
["bitfinex","ETHUSD",1770467792913,0.31874282,2062.0,2061.2,1.82094594]
["bitfinex","ETHUSD",1770467793119,1.54753238,2063.6,2061.3,1.54513236]
["bitfinex","ETHUSD",1770467793318,0.002,2064.7,2063.3,11.61242796]
["bitfinex","ETHUSD",1770467793519,1.21090441,2064.6,2064.1,0.25340317]
["bitfinex","ETHUSD",1770467793723,0.05638813,2064.7,2063.4,2.70637516]
["bitfinex","ETHUSD",1770467793919,0.002,2064.7,2063.4,1.54513236]
["bitfinex","ETHUSD",1770467794626,0.002,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1770467794809,0.002,2064.7,2063.6,1.54513236]
["bitfinex","ETHUSD",1770467795014,0.002,2064.7,2063.8,1.54513236]
["bitfinex","ETHUSD",1770467795329,0.002,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1770467795330,0.05438813,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1770467795535,0.05438813,2064.3,2063.4,1.21155533]
["bitfinex","ETHUSD",1770467795831,0.05438813,2064.6,2063.4,1.21155533]
["bitfinex","ETHUSD",1770467796330,0.002,2064.7,2063.5,1.55952334]
["bitfinex","ETHUSD",1770467796717,0.002,2064.7,2063.6,2.77099843]
["bitfinex","ETHUSD",1770467796924,0.002,2064.7,2063.7,1.55952334]
["bitfinex","ETHUSD",1770467798722,0.002,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1770467800321,0.05438813,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1770467800740,0.05438813,2064.6,2063.5,4.84607261]
["bitfinex","ETHUSD",1770467800940,0.05438813,2064.6,2063.5,6.21690105]
["bitfinex","ETHUSD",1770467801139,1.2128566,2064.7,2063.5,6.21690105]
["bitfinex","ETHUSD",1770467801338,0.05438813,2064.6,2063.5,6.21690105]
["bitfinex","ETHUSD",1770467801540,0.05438813,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1770467802326,0.05438813,2064.3,2063.4,1.211557]
["bitfinex","ETHUSD",1770467802942,4.84399745,2064.5,2063.0,4.84728183]
["bitfinex","ETHUSD",1770467803152,1.21097831,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467803334,0.61089501,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770467803837,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467804736,0.05438813,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770467804953,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467805155,1.21298626,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467805355,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467805528,1.82422071,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467805731,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467805932,0.002,2064.7,2063.9,1.56052334]
["bitfinex","ETHUSD",1770467807174,0.32671466,2065.2,2064.1,13.10678155]
["bitfinex","ETHUSD",1770467807464,0.32671466,2065.2,2063.9,1.56052334]
["bitfinex","ETHUSD",1770467809132,0.32671466,2065.2,2064.1,1.55952334]
["bitfinex","ETHUSD",1770467809354,0.32671466,2065.2,2064.2,1.83659971]
["bitfinex","ETHUSD",1770467810161,0.002,2065.6,2064.3,1.55952334]
["bitfinex","ETHUSD",1770467810357,0.002,2065.6,2064.6,1.55952334]
["bitfinex","ETHUSD",1770467811163,0.002,2065.6,2064.8,1.55952334]
["bitfinex","ETHUSD",1770467811984,0.002,2065.8,2064.8,1.55952334]
["bitfinex","ETHUSD",1770467812177,0.002,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1770467812178,0.002,2065.8,2065.0,1.55952334]
["bitfinex","ETHUSD",1770467812917,0.002,2065.8,2064.9,0.2770353]
["bitfinex","ETHUSD",1770467813100,0.05438813,2065.4,2064.5,1.2109407]
["bitfinex","ETHUSD",1770467813400,0.05438813,2065.1,2063.9,1.21229899]
["bitfinex","ETHUSD",1770467813572,0.05438813,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1770467813767,0.05438813,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1770467814287,0.05438813,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467815204,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770467815512,0.05438813,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770467817002,1.21065375,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1770467817501,4.89700314,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1770467817502,1.21063448,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1770467818007,1.21056399,2065.2,2063.9,0.001]
["bitfinex","ETHUSD",1770467818188,0.60526479,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1770467818503,1.21242003,2065.4,2063.9,1.56052334]
["bitfinex","ETHUSD",1770467818705,1.26680816,2065.4,2063.9,1.56052334]
["bitfinex","ETHUSD",1770467819375,1.21242003,2065.4,2063.9,1.56052334]
["bitfinex","ETHUSD",1770467819582,0.002,2065.4,2064.1,1.55952334]
["bitfinex","ETHUSD",1770467819805,0.002,2065.4,2064.3,1.55952334]
["bitfinex","ETHUSD",1770467820009,0.002,2065.4,2064.5,1.55952334]
["bitfinex","ETHUSD",1770467821530,0.002,2065.4,2064.4,1.31067816]
["bitfinex","ETHUSD",1770467821820,0.002,2065.4,2063.9,4.84596124]
["bitfinex","ETHUSD",1770467821821,1.26489887,2065.3,2063.9,6.40548458]
["bitfinex","ETHUSD",1770467822816,0.05438813,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1770467823194,0.05438813,2065.0,2063.9,0.60677742]
["bitfinex","ETHUSD",1770467823584,0.05438813,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770467823887,0.05438813,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1770467823888,0.05438813,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770467824092,0.05438813,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770467824284,0.05438813,2064.1,2063.1,1.21173569]
["bitfinex","ETHUSD",1770467824485,0.05438813,2064.1,2063.2,1.21167167]
["bitfinex","ETHUSD",1770467824715,0.05438813,2064.1,2063.1,1.21173525]
["bitfinex","ETHUSD",1770467824927,0.05438813,2064.1,2062.8,0.001]
["bitfinex","ETHUSD",1770467825088,1.59052142,2064.1,2062.9,1.21185568]
["bitfinex","ETHUSD",1770467825287,1.59052142,2064.1,2062.9,1.81791787]
["bitfinex","ETHUSD",1770467825487,1.59052142,2064.1,2062.9,1.81791089]
["bitfinex","ETHUSD",1770467825797,1.21124031,2064.0,2062.9,1.81791089]
["bitfinex","ETHUSD",1770467825994,0.05438813,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770467826193,0.05438813,2063.4,2061.9,4.84968458]
["bitfinex","ETHUSD",1770467826719,0.05438813,2063.4,2062.3,1.21220031]
["bitfinex","ETHUSD",1770467826912,0.05438813,2063.4,2062.5,1.2120699]
["bitfinex","ETHUSD",1770467827082,0.05438813,2063.4,2062.3,1.21223488]
["bitfinex","ETHUSD",1770467827286,0.05438813,2063.4,2062.3,0.60616432]
["bitfinex","ETHUSD",1770467827287,0.05438813,2063.1,2062.3,0.60616432]
["bitfinex","ETHUSD",1770467827487,0.05438813,2063.1,2062.3,1.2122339]
["bitfinex","ETHUSD",1770467827785,1.26620293,2063.1,2061.8,4.85010496]
["bitfinex","ETHUSD",1770467827988,2.76135422,2064.2,2062.1,1.61487105]
["bitfinex","ETHUSD",1770467828192,1.60456073,2063.5,2061.9,0.37671898]
["bitfinex","ETHUSD",1770467828390,1.60456073,2063.5,2061.9,0.64393567]
["bitfinex","ETHUSD",1770467828617,0.05438813,2063.5,2062.0,1.61487105]
["bitfinex","ETHUSD",1770467828911,0.05438813,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1770467829288,0.05438813,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770467829487,0.05438813,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1770467830394,1.21159251,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1770467830708,0.61123507,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770467831083,4.84528025,2063.9,2062.5,0.001]
["bitfinex","ETHUSD",1770467831318,1.21112295,2064.2,2062.5,1.63593855]
["bitfinex","ETHUSD",1770467831521,0.05438813,2064.4,2062.5,1.63593855]
["bitfinex","ETHUSD",1770467831687,1.2108883,2064.6,2062.8,1.63493855]
["bitfinex","ETHUSD",1770467831893,1.2108883,2064.6,2063.2,1.63493855]
["bitfinex","ETHUSD",1770467832086,0.05438813,2064.4,2063.2,1.63493855]
["bitfinex","ETHUSD",1770467832616,1.21092107,2064.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1770467832821,0.05438813,2064.4,2063.2,1.21166434]
["bitfinex","ETHUSD",1770467833023,0.05438813,2064.1,2063.1,1.21172992]
["bitfinex","ETHUSD",1770467833187,0.05438813,2064.1,2062.5,0.001]
["bitfinex","ETHUSD",1770467833188,0.05438813,2064.1,2063.0,1.21181444]
["bitfinex","ETHUSD",1770467833387,0.05438813,2063.8,2063.0,1.21182143]
["bitfinex","ETHUSD",1770467833913,0.05438813,2063.8,2063.0,0.60595821]
["bitfinex","ETHUSD",1770467834089,0.05438813,2063.8,2062.8,1.21191252]
["bitfinex","ETHUSD",1770467834293,0.05438813,2063.8,2063.0,1.21182696]
["bitfinex","ETHUSD",1770467834493,1.21141638,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467834805,1.21141638,2063.7,2062.9,1.21186625]
["bitfinex","ETHUSD",1770467835009,1.21141638,2063.7,2062.5,4.84941673]
["bitfinex","ETHUSD",1770467835216,0.05438813,2063.5,2062.6,1.86045068]
["bitfinex","ETHUSD",1770467835388,0.61113005,2063.6,2062.6,4.84824796]
["bitfinex","ETHUSD",1770467835590,0.05438813,2063.5,2062.6,1.21201694]
["bitfinex","ETHUSD",1770467835788,0.05438813,2063.5,2062.6,1.21202332]
["bitfinex","ETHUSD",1770467836026,0.05438813,2063.5,2062.7,1.21199882]
["bitfinex","ETHUSD",1770467836229,0.61113005,2063.6,2062.8,1.21194314]
["bitfinex","ETHUSD",1770467836407,1.2115338,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1770467836608,1.87838478,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1770467837625,1.93277291,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1770467837792,0.05438813,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770467837993,0.05438813,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1770467838195,0.05438813,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770467838400,0.72123911,2063.5,2062.3,0.001]
["bitfinex","ETHUSD",1770467838731,4.84598968,2063.6,2062.3,0.001]
["bitfinex","ETHUSD",1770467839108,0.05438813,2063.8,2062.3,0.001]
["bitfinex","ETHUSD",1770467839306,1.21141638,2063.7,2062.3,1.63593855]
["bitfinex","ETHUSD",1770467840513,1.21141638,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770467841428,1.21141638,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1770467841633,0.05638813,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770467842502,0.05438813,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770467842730,0.05438813,2062.9,2061.6,1.21264745]
["bitfinex","ETHUSD",1770467843095,0.05438813,2062.1,2061.6,1.21264745]
["bitfinex","ETHUSD",1770467843297,0.1024,2062.8,2061.4,0.001]
["bitfinex","ETHUSD",1770467843515,0.1024,2062.8,2061.5,1.21266558]
["bitfinex","ETHUSD",1770467843516,0.05438813,2062.0,2061.5,1.21266558]
["bitfinex","ETHUSD",1770467843697,0.05438813,2062.0,2061.6,0.6064651]
["bitfinex","ETHUSD",1770467843897,0.05438813,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770467844320,0.05438813,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770467844496,0.05438813,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770467844900,1.26695321,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770467845107,1.26695321,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1770467845401,0.61170486,2061.7,2060.8,0.77008385]
["bitfinex","ETHUSD",1770467845605,1.26695321,2061.8,2060.5,1.21326022]
["bitfinex","ETHUSD",1770467845606,0.05438813,2061.5,2060.5,1.21326022]
["bitfinex","ETHUSD",1770467845823,0.05438813,2061.4,2060.6,1.21323703]
["bitfinex","ETHUSD",1770467846023,0.05438813,2061.4,2060.6,1.21322249]
["bitfinex","ETHUSD",1770467846225,0.05438813,2061.4,2060.5,1.21326943]
["bitfinex","ETHUSD",1770467846434,0.05438813,2061.1,2060.3,1.21337468]
["bitfinex","ETHUSD",1770467847101,1.26733863,2061.1,2060.2,1.21346845]
["bitfinex","ETHUSD",1770467847332,11.77325674,2061.8,2060.2,1.21346845]
["bitfinex","ETHUSD",1770467847333,4.84966052,2062.2,2060.3,1.68280731]
["bitfinex","ETHUSD",1770467847500,0.05438813,2061.8,2060.4,1.68280731]
["bitfinex","ETHUSD",1770467847831,0.05438813,2061.5,2060.4,1.68280731]
["bitfinex","ETHUSD",1770467848032,0.05438813,2061.2,2060.2,1.21346845]
["bitfinex","ETHUSD",1770467848235,0.05438813,2060.9,2060.3,0.60674304]
["bitfinex","ETHUSD",1770467848539,0.05438813,2061.2,2060.1,4.85389767]
["bitfinex","ETHUSD",1770467848702,0.05438813,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467850836,0.05438813,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467851017,0.05438813,2061.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467851808,1.32900898,2061.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467851809,0.05438813,2061.6,2060.1,1.68280731]
["bitfinex","ETHUSD",1770467852001,0.05438813,2061.3,2060.1,1.23505517]
["bitfinex","ETHUSD",1770467852201,0.05438813,2061.2,2060.2,1.68280731]
["bitfinex","ETHUSD",1770467852424,0.05438813,2060.9,2060.2,1.68280731]
["bitfinex","ETHUSD",1770467852729,0.05438813,2060.9,2060.3,0.29178625]
["bitfinex","ETHUSD",1770467853033,0.05438813,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467853228,0.05438813,2060.6,2060.1,1.21353144]
["bitfinex","ETHUSD",1770467853432,0.05438813,2060.6,2060.1,1.82032148]
["bitfinex","ETHUSD",1770467853810,0.05438813,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1770467854039,1.26764293,2060.6,2059.8,1.21367223]
["bitfinex","ETHUSD",1770467854210,0.05438813,2060.3,2059.9,1.21365113]
["bitfinex","ETHUSD",1770467854417,0.05438813,2060.3,2059.7,1.21375048]
["bitfinex","ETHUSD",1770467854745,0.05438813,2060.3,2059.7,1.21375628]
["bitfinex","ETHUSD",1770467854953,0.05438813,2060.3,2059.4,2.89675311]
["bitfinex","ETHUSD",1770467855111,0.05438813,2060.3,2059.5,0.77527586]
["bitfinex","ETHUSD",1770467855312,0.05438813,2060.8,2059.6,1.68280731]
["bitfinex","ETHUSD",1770467856108,0.05438813,2060.5,2059.6,1.68280731]
["bitfinex","ETHUSD",1770467856311,0.05438813,2060.8,2059.6,1.68280731]
["bitfinex","ETHUSD",1770467857054,0.05438813,2060.8,2059.8,1.68280731]
["bitfinex","ETHUSD",1770467857241,0.05438813,2060.9,2059.9,0.28965763]
["bitfinex","ETHUSD",1770467857945,0.05438813,2060.9,2059.9,1.97246494]
["bitfinex","ETHUSD",1770467859340,0.05438813,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467859341,0.05438813,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467859541,0.05438813,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1770467859746,0.05438813,2060.6,2059.9,1.50327987]
["bitfinex","ETHUSD",1770467859945,0.05438813,2060.6,2060.0,0.63580436]
["bitfinex","ETHUSD",1770467860530,0.05438813,2060.6,2059.9,1.21365081]
["bitfinex","ETHUSD",1770467860726,0.05438813,2060.6,2059.8,1.2136674]
["bitfinex","ETHUSD",1770467860931,0.05438813,2060.6,2059.8,1.21369174]
["bitfinex","ETHUSD",1770467861150,0.05438813,2060.6,2059.5,2.45808317]
["bitfinex","ETHUSD",1770467861151,0.05438813,2060.3,2059.5,2.45808317]
["bitfinex","ETHUSD",1770467861365,0.05438813,2060.3,2059.5,1.21387426]
["bitfinex","ETHUSD",1770467861561,1.21329774,2060.5,2059.5,2.89668157]
["bitfinex","ETHUSD",1770467861739,4.85257625,2060.8,2059.6,1.68280731]
["bitfinex","ETHUSD",1770467862144,1.21312111,2060.9,2059.6,1.68280731]
["bitfinex","ETHUSD",1770467862448,1.26750924,2060.9,2059.6,1.68280731]
["bitfinex","ETHUSD",1770467862645,0.05438813,2060.6,2059.7,1.97247547]
["bitfinex","ETHUSD",1770467863045,0.05438813,2060.3,2059.7,1.97247547]
["bitfinex","ETHUSD",1770467863564,1.2678381,2060.3,2059.4,4.85561901]
["bitfinex","ETHUSD",1770467863734,1.2678381,2060.3,2059.6,1.21380889]
["bitfinex","ETHUSD",1770467863933,1.2678381,2060.3,2059.5,1.21384937]
["bitfinex","ETHUSD",1770467864239,0.05438813,2060.3,2059.5,4.85554647]
["bitfinex","ETHUSD",1770467864452,0.05438813,2060.4,2059.3,1.68280731]
["bitfinex","ETHUSD",1770467864655,0.05438813,2060.4,2059.3,6.53880136]
["bitfinex","ETHUSD",1770467864854,0.05438813,2060.4,2059.6,1.21382312]
["bitfinex","ETHUSD",1770467865063,0.05438813,2060.4,2059.7,1.21376104]
["bitfinex","ETHUSD",1770467865245,0.05438813,2060.4,2059.5,1.2138508]
["bitfinex","ETHUSD",1770467865571,0.05438813,2060.0,2059.1,1.68380731]
["bitfinex","ETHUSD",1770467865863,0.05438813,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770467866041,0.05438813,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1770467866446,0.05438813,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1770467866667,0.05438813,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1770467867467,1.26818745,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1770467868390,1.88049049,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1770467868671,1.88049049,2059.7,2058.7,1.21431228]
["bitfinex","ETHUSD",1770467868672,0.05438813,2059.4,2058.7,1.21431228]
["bitfinex","ETHUSD",1770467868840,0.05438813,2059.4,2058.6,1.21537923]
["bitfinex","ETHUSD",1770467869182,0.05438813,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770467869354,1.21418164,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1770467869555,1.82667802,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1770467869888,1.2683376,2059.4,2058.4,1.68380731]
["bitfinex","ETHUSD",1770467871000,0.66669117,2059.7,2058.4,1.68380731]
["bitfinex","ETHUSD",1770467871141,0.05438813,2059.5,2058.5,1.68280731]
["bitfinex","ETHUSD",1770467871342,0.05438813,2059.2,2058.5,1.68280731]
["bitfinex","ETHUSD",1770467871679,1.2139458,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467871854,1.82634623,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467872283,1.21388219,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770467872493,1.21388219,2059.6,2058.7,1.68280731]
["bitfinex","ETHUSD",1770467872980,0.05438813,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770467873294,0.07845007,2060.2,2058.6,1.68280731]
["bitfinex","ETHUSD",1770467873491,0.05438813,2059.9,2058.6,1.68280731]
["bitfinex","ETHUSD",1770467873698,1.21335662,2060.5,2058.8,1.68280731]
["bitfinex","ETHUSD",1770467873896,1.21335662,2060.5,2058.7,1.50408422]
["bitfinex","ETHUSD",1770467873897,0.05438813,2060.3,2059.0,1.68280731]
["bitfinex","ETHUSD",1770467874068,1.21335662,2060.5,2059.0,1.68280731]
["bitfinex","ETHUSD",1770467874267,0.05438813,2059.9,2059.0,1.68280731]
["bitfinex","ETHUSD",1770467874989,0.05438813,2059.9,2058.7,1.50408422]
["bitfinex","ETHUSD",1770467875191,0.05438813,2059.6,2058.8,0.80443258]
["bitfinex","ETHUSD",1770467875772,1.21388686,2059.5,2058.7,0.28972565]
["bitfinex","ETHUSD",1770467875972,0.05438813,2059.3,2058.6,1.21440729]
["bitfinex","ETHUSD",1770467876701,0.05438813,2059.3,2058.5,1.2144394]
["bitfinex","ETHUSD",1770467876871,0.05438813,2059.3,2058.7,1.2143432]
["bitfinex","ETHUSD",1770467877075,0.05438813,2059.2,2058.5,1.21445825]
["bitfinex","ETHUSD",1770467877476,0.05438813,2058.9,2058.3,1.21454152]
["bitfinex","ETHUSD",1770467877700,0.05438813,2059.2,2058.2,1.68280731]
["bitfinex","ETHUSD",1770467877879,0.05438813,2059.3,2058.3,1.9725593]
["bitfinex","ETHUSD",1770467878204,1.26827499,2059.6,2058.3,1.9725593]
["bitfinex","ETHUSD",1770467878205,1.26825089,2059.6,2058.3,1.9725593]
["bitfinex","ETHUSD",1770467878704,4.85490668,2059.8,2058.3,1.9725593]
["bitfinex","ETHUSD",1770467878879,0.05438813,2059.6,2058.3,1.9725593]
["bitfinex","ETHUSD",1770467880092,1.26827245,2059.6,2058.5,1.68280731]
["bitfinex","ETHUSD",1770467880305,1.26827245,2059.6,2058.6,0.28973429]
["bitfinex","ETHUSD",1770467880306,1.88061663,2059.6,2058.6,0.28973429]
["bitfinex","ETHUSD",1770467880505,1.88061663,2059.6,2058.6,1.9725416]
["bitfinex","ETHUSD",1770467880506,1.82618156,2059.6,2058.6,1.9725416]
["bitfinex","ETHUSD",1770467880685,0.05438813,2059.9,2058.6,1.9725416]
["bitfinex","ETHUSD",1770467880891,0.002,2059.4,2058.6,1.9725416]
["bitfinex","ETHUSD",1770467881610,0.002,2059.4,2058.6,0.28973429]
["bitfinex","ETHUSD",1770467882213,0.002,2059.4,2058.5,2.89822891]
["bitfinex","ETHUSD",1770467883006,0.05438813,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770467883375,0.05438813,2059.2,2058.3,1.21558743]
["bitfinex","ETHUSD",1770467884108,1.26867153,2058.9,2058.2,1.21464954]
["bitfinex","ETHUSD",1770467884704,0.05438813,2058.3,2057.5,4.86021633]
["bitfinex","ETHUSD",1770467884903,0.05438813,2058.3,2057.4,1.21608484]
["bitfinex","ETHUSD",1770467885107,0.05438813,2058.3,2057.0,1.68280731]
["bitfinex","ETHUSD",1770467885108,0.05438813,2058.0,2057.0,1.68280731]
["bitfinex","ETHUSD",1770467885408,0.05438813,2058.0,2057.1,1.21527216]
["bitfinex","ETHUSD",1770467885609,0.05438813,2058.0,2056.9,1.21537342]
["bitfinex","ETHUSD",1770467885782,0.05438813,2057.7,2056.7,1.21549731]
["bitfinex","ETHUSD",1770467885984,0.05438813,2057.4,2056.4,0.25344087]
["bitfinex","ETHUSD",1770467886212,0.05438813,2057.1,2056.4,0.25344087]
["bitfinex","ETHUSD",1770467886385,0.05438813,2057.1,2056.4,1.46914884]
["bitfinex","ETHUSD",1770467886588,1.26969489,2057.1,2056.2,1.21579723]
["bitfinex","ETHUSD",1770467886807,0.05438813,2057.1,2056.3,1.21574291]
["bitfinex","ETHUSD",1770467887023,0.05438813,2057.1,2056.1,1.68280731]
["bitfinex","ETHUSD",1770467887238,0.05438813,2056.8,2055.8,2.89883067]
["bitfinex","ETHUSD",1770467887524,0.05438813,2056.8,2055.8,1.21603272]
["bitfinex","ETHUSD",1770467887824,0.05438813,2056.8,2055.5,1.68280731]
["bitfinex","ETHUSD",1770467888127,0.05438813,2056.8,2055.1,11.55534832]
["bitfinex","ETHUSD",1770467888128,0.05438813,2057.1,2055.6,6.04805659]
["bitfinex","ETHUSD",1770467888330,1.22560177,2057.1,2055.8,1.68280731]
["bitfinex","ETHUSD",1770467888528,0.05438813,2056.8,2055.8,1.68280731]
["bitfinex","ETHUSD",1770467889410,1.21513938,2057.4,2055.9,1.68280731]
["bitfinex","ETHUSD",1770467889595,0.05438813,2056.9,2055.9,1.68280731]
["bitfinex","ETHUSD",1770467889801,0.05438813,2056.8,2056.0,0.25339592]
["bitfinex","ETHUSD",1770467890215,1.26989229,2056.8,2056.0,0.25339592]
["bitfinex","ETHUSD",1770467890631,0.61318137,2056.7,2055.8,1.21604079]
["bitfinex","ETHUSD",1770467891005,1.26989229,2056.8,2055.8,1.2160429]
["bitfinex","ETHUSD",1770467891223,0.05438813,2056.5,2055.7,1.21609477]
["bitfinex","ETHUSD",1770467891427,0.05438813,2056.5,2055.8,1.21606023]
["bitfinex","ETHUSD",1770467892003,1.2152846,2057.2,2056.1,1.68280731]
["bitfinex","ETHUSD",1770467892235,1.21542126,2056.9,2056.2,0.28987456]
["bitfinex","ETHUSD",1770467892436,1.21542126,2056.9,2055.9,1.21595539]
["bitfinex","ETHUSD",1770467892737,4.91607319,2057.0,2055.7,1.68280731]
["bitfinex","ETHUSD",1770467892738,0.05438813,2056.4,2055.7,1.21612511]
["bitfinex","ETHUSD",1770467892912,0.05438813,2056.4,2055.8,1.21605806]
["bitfinex","ETHUSD",1770467893099,0.05438813,2056.4,2055.7,1.21612631]
["bitfinex","ETHUSD",1770467893723,0.05438813,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770467894334,0.05438813,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770467894532,1.26996954,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770467894903,0.61319439,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770467895432,0.05438813,2056.8,2055.8,1.68380731]
["bitfinex","ETHUSD",1770467895642,0.05438813,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770467896417,1.2700922,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770467896605,1.27005371,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770467896806,1.21554095,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770467897008,4.96615007,2056.9,2055.8,1.68380731]
["bitfinex","ETHUSD",1770467897009,0.002,2056.9,2055.8,1.68380731]
["bitfinex","ETHUSD",1770467898021,0.002,2056.9,2056.1,1.68280731]
["bitfinex","ETHUSD",1770467898220,0.002,2056.9,2056.2,2.89864234]
["bitfinex","ETHUSD",1770467898534,0.002,2056.9,2056.3,1.68280731]
["bitfinex","ETHUSD",1770467898915,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467899115,0.002,2056.9,2056.2,2.31008656]
["bitfinex","ETHUSD",1770467899837,0.002,2056.9,2056.2,3.99289387]
["bitfinex","ETHUSD",1770467900934,0.002,2056.9,2055.8,6.54714745]
["bitfinex","ETHUSD",1770467901132,0.05438813,2056.8,2055.8,1.21704168]
["bitfinex","ETHUSD",1770467901520,0.05438813,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770467901720,0.05438813,2056.8,2056.0,1.21594827]
["bitfinex","ETHUSD",1770467901918,0.05438813,2056.8,2055.8,1.21703397]
["bitfinex","ETHUSD",1770467902125,0.05438813,2056.8,2055.9,1.21597827]
["bitfinex","ETHUSD",1770467902324,0.05438813,2056.8,2055.8,1.21702923]
["bitfinex","ETHUSD",1770467902527,1.21553945,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770467902839,0.25237213,2055.8,2055.6,1.68280731]
["bitfinex","ETHUSD",1770467903148,1.21553945,2056.7,2055.6,1.68280731]
["bitfinex","ETHUSD",1770467903441,0.05438813,2056.5,2055.6,1.68280731]
["bitfinex","ETHUSD",1770467904315,0.05438813,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1770467904524,0.05438813,2056.8,2055.8,1.68280731]
["bitfinex","ETHUSD",1770467904740,1.21742846,2056.9,2055.8,1.68280731]
["bitfinex","ETHUSD",1770467905040,1.21742137,2056.9,2055.8,1.68280731]
["bitfinex","ETHUSD",1770467905242,1.8309496,2056.9,2055.9,0.28989381]
["bitfinex","ETHUSD",1770467905542,0.05438813,2056.8,2055.9,1.97270112]
["bitfinex","ETHUSD",1770467906933,1.26988592,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1770467907141,0.05438813,2056.8,2056.0,1.2169533]
["bitfinex","ETHUSD",1770467907344,0.002,2056.6,2056.0,1.2169533]
["bitfinex","ETHUSD",1770467907533,0.002,2056.6,2056.1,0.80535255]
["bitfinex","ETHUSD",1770467907714,0.002,2056.6,2056.0,1.2169533]
["bitfinex","ETHUSD",1770467907915,0.002,2056.6,2055.9,1.21597628]
["bitfinex","ETHUSD",1770467908347,0.002,2056.6,2055.9,2.89878359]
["bitfinex","ETHUSD",1770467909862,0.002,2056.6,2055.9,1.21597628]
["bitfinex","ETHUSD",1770467910564,0.002,2056.6,2055.9,1.2159772]
["bitfinex","ETHUSD",1770467910772,0.002,2056.6,2056.0,1.11630541]
["bitfinex","ETHUSD",1770467911138,0.002,2056.6,2056.0,2.33222194]
["bitfinex","ETHUSD",1770467911559,0.002,2056.6,2056.0,1.21594959]
["bitfinex","ETHUSD",1770467912259,0.002,2056.6,2056.0,2.8987569]
["bitfinex","ETHUSD",1770467912769,0.002,2056.6,2056.1,1.68280731]
["bitfinex","ETHUSD",1770467913281,0.002,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1770467913441,0.002,2056.6,2055.8,4.86508337]
["bitfinex","ETHUSD",1770467913442,0.002,2056.6,2056.0,1.21591514]
["bitfinex","ETHUSD",1770467913645,0.002,2056.6,2056.1,1.21588593]
["bitfinex","ETHUSD",1770467914056,0.002,2056.6,2056.0,1.21595153]
["bitfinex","ETHUSD",1770467914450,0.002,2056.6,2055.8,1.21702779]
["bitfinex","ETHUSD",1770467914662,0.002,2056.6,2055.9,1.21600884]
["bitfinex","ETHUSD",1770467914972,0.002,2056.6,2056.0,1.21594393]
["bitfinex","ETHUSD",1770467915272,0.002,2056.6,2055.8,1.9934636]
["bitfinex","ETHUSD",1770467917569,0.002,2056.6,2055.9,1.68280731]
["bitfinex","ETHUSD",1770467917773,0.002,2056.6,2055.8,1.9934636]
["bitfinex","ETHUSD",1770467917974,0.002,2056.6,2056.0,5.08180731]
["bitfinex","ETHUSD",1770467918151,0.002,2056.6,2056.1,1.68280731]
["bitfinex","ETHUSD",1770467918875,0.05438813,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770467919249,0.05438813,2056.5,2055.8,1.21706101]
["bitfinex","ETHUSD",1770467919571,1.21571678,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770467919872,1.82918178,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770467920078,0.613465,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770467920978,0.613465,2056.4,2055.5,1.21622128]
["bitfinex","ETHUSD",1770467921571,0.613465,2056.4,2054.9,1.35391729]
["bitfinex","ETHUSD",1770467921572,0.05438813,2055.9,2054.9,1.35391729]
["bitfinex","ETHUSD",1770467921775,0.43103936,2055.8,2055.0,1.68280731]
["bitfinex","ETHUSD",1770467921974,0.43103936,2055.7,2054.9,2.46259239]
["bitfinex","ETHUSD",1770467922281,1.27024345,2056.2,2054.9,4.1453997]
["bitfinex","ETHUSD",1770467922466,1.27024345,2056.2,2055.1,1.68280731]
["bitfinex","ETHUSD",1770467922666,1.89382515,2056.2,2055.2,0.50828073]
["bitfinex","ETHUSD",1770467922871,1.89382515,2056.2,2054.9,2.46259239]
["bitfinex","ETHUSD",1770467923059,0.05438813,2055.9,2054.9,0.1373485]
["bitfinex","ETHUSD",1770467923373,0.05438813,2055.6,2054.9,0.1373485]
["bitfinex","ETHUSD",1770467923576,1.27043183,2055.9,2054.9,1.35393264]
["bitfinex","ETHUSD",1770467924461,0.05438813,2055.6,2054.6,1.21673699]
["bitfinex","ETHUSD",1770467924769,0.05438813,2055.6,2054.7,1.21669324]
["bitfinex","ETHUSD",1770467924970,0.05438813,2055.6,2054.7,1.82506663]
["bitfinex","ETHUSD",1770467925269,0.05438813,2055.6,2054.6,1.21675403]
["bitfinex","ETHUSD",1770467925270,0.05438813,2055.3,2054.6,1.21675403]
["bitfinex","ETHUSD",1770467925466,1.27076265,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1770467925659,0.05438813,2055.6,2054.5,1.68280731]
["bitfinex","ETHUSD",1770467925867,1.27059814,2055.6,2054.5,1.67013562]
["bitfinex","ETHUSD",1770467926252,5.02093246,2055.9,2054.5,1.67013562]
["bitfinex","ETHUSD",1770467926453,5.02093246,2055.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1770467926454,1.74106449,2055.8,2054.6,1.95883921]
["bitfinex","ETHUSD",1770467927064,0.12648311,2057.0,2054.8,1.67013562]
["bitfinex","ETHUSD",1770467927381,0.05638813,2057.1,2054.6,11.93082146]
["bitfinex","ETHUSD",1770467927382,1.21557726,2056.7,2055.1,1.67013562]
["bitfinex","ETHUSD",1770467927685,0.002,2056.8,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467927854,0.05638813,2056.8,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467929563,0.002,2056.8,2055.5,1.67013562]
["bitfinex","ETHUSD",1770467929758,1.21750081,2056.8,2055.7,1.67013562]
["bitfinex","ETHUSD",1770467930193,1.27188894,2056.8,2055.7,1.67013562]
["bitfinex","ETHUSD",1770467931754,1.21750081,2056.8,2055.8,2.88620722]
["bitfinex","ETHUSD",1770467931981,0.002,2056.8,2055.9,1.67013562]
["bitfinex","ETHUSD",1770467932181,1.27192352,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770467933178,0.002,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1770467933378,0.002,2056.4,2055.9,0.6080358]
["bitfinex","ETHUSD",1770467934406,0.002,2056.4,2055.9,1.82399613]
["bitfinex","ETHUSD",1770467934899,0.002,2056.4,2055.9,1.82404348]
["bitfinex","ETHUSD",1770467935089,0.002,2056.4,2055.9,1.21600768]
["bitfinex","ETHUSD",1770467935515,0.002,2056.4,2055.7,1.21612494]
["bitfinex","ETHUSD",1770467935827,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770467935828,0.05438813,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770467935962,0.05438813,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770467936300,1.2703752,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770467936596,0.05438813,2055.4,2054.7,1.67013562]
["bitfinex","ETHUSD",1770467936771,1.88377156,2056.0,2055.1,1.21648163]
["bitfinex","ETHUSD",1770467936772,0.66778449,2056.0,2055.1,1.21648163]
["bitfinex","ETHUSD",1770467936978,0.05438813,2056.2,2055.2,1.67013562]
["bitfinex","ETHUSD",1770467937506,1.21772448,2056.4,2055.2,1.67013562]
["bitfinex","ETHUSD",1770467937678,0.05438813,2056.2,2055.2,1.67013562]
["bitfinex","ETHUSD",1770467938284,0.05438813,2055.6,2055.2,1.67013562]
["bitfinex","ETHUSD",1770467938499,0.05438813,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1770467938665,0.05438813,2055.7,2055.2,2.88652096]
["bitfinex","ETHUSD",1770467938866,0.05438813,2055.6,2055.2,3.66175058]
["bitfinex","ETHUSD",1770467939080,0.05438813,2055.9,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467940066,0.05438813,2055.6,2055.1,1.21644971]
["bitfinex","ETHUSD",1770467940295,0.05438813,2055.9,2055.2,1.2164118]
["bitfinex","ETHUSD",1770467940471,0.05438813,2055.6,2055.1,1.67013562]
["bitfinex","ETHUSD",1770467940812,0.05438813,2055.9,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467941096,0.05438813,2055.8,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467941302,0.05438813,2056.1,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467941466,0.05638813,2056.4,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467941669,0.05438813,2056.1,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467941977,0.05438813,2055.8,2055.4,1.39658846]
["bitfinex","ETHUSD",1770467942171,0.05438813,2056.1,2055.2,2.32376668]
["bitfinex","ETHUSD",1770467942371,0.05638813,2056.4,2055.3,1.67013562]
["bitfinex","ETHUSD",1770467942577,0.05438813,2056.1,2055.5,1.67013562]
["bitfinex","ETHUSD",1770467943094,0.05438813,2055.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1770467943497,0.05438813,2055.6,2055.2,1.8700202]
["bitfinex","ETHUSD",1770467943685,0.05438813,2055.6,2055.3,1.21634754]
["bitfinex","ETHUSD",1770467943888,0.05438813,2055.8,2055.3,1.21634754]
["bitfinex","ETHUSD",1770467944599,0.05438813,2055.8,2055.2,4.86569791]
["bitfinex","ETHUSD",1770467945192,0.05438813,2055.5,2055.1,2.88661017]
["bitfinex","ETHUSD",1770467946402,0.05438813,2055.5,2055.1,1.07566755]
["bitfinex","ETHUSD",1770467946597,0.05438813,2055.5,2054.7,2.90172334]
["bitfinex","ETHUSD",1770467946800,0.05438813,2054.9,2054.6,1.50546594]
["bitfinex","ETHUSD",1770467946972,0.05438813,2054.3,2053.0,1.93845907]
["bitfinex","ETHUSD",1770467947172,0.05438813,2054.1,2053.5,1.21743167]
["bitfinex","ETHUSD",1770467947406,0.05438813,2054.5,2053.5,1.21743167]
["bitfinex","ETHUSD",1770467947610,0.05438813,2054.4,2053.6,0.60871663]
["bitfinex","ETHUSD",1770467948177,0.05438813,2054.4,2053.7,3.4]
["bitfinex","ETHUSD",1770467948704,0.05438813,2054.1,2053.7,4.61831508]
["bitfinex","ETHUSD",1770467948907,0.05438813,2054.4,2053.7,4.61831508]
["bitfinex","ETHUSD",1770467949275,1.27129725,2054.4,2053.6,1.21737186]
["bitfinex","ETHUSD",1770467949472,0.66823635,2054.4,2053.6,1.21737011]
["bitfinex","ETHUSD",1770467949799,1.88513818,2054.4,2053.5,1.21739349]
["bitfinex","ETHUSD",1770467949979,1.88513818,2054.4,2053.5,1.21742569]
["bitfinex","ETHUSD",1770467950179,0.05438813,2054.1,2053.3,1.21750706]
["bitfinex","ETHUSD",1770467950495,0.05438813,2054.1,2053.3,1.21754073]
["bitfinex","ETHUSD",1770467950697,0.05438813,2053.8,2052.3,0.1024]
["bitfinex","ETHUSD",1770467950876,0.05438813,2053.1,2052.6,4.8716685]
["bitfinex","ETHUSD",1770467951079,0.05438813,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770467951290,0.05438813,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1770467951500,0.05438813,2053.5,2052.6,2.95884043]
["bitfinex","ETHUSD",1770467951679,0.05438813,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770467951879,0.05438813,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770467952081,0.05438813,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770467952399,1.21699716,2054.3,2052.7,1.74087298]
["bitfinex","ETHUSD",1770467952596,0.05438813,2053.8,2052.7,1.74087298]
["bitfinex","ETHUSD",1770467952777,1.27147809,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1770467952778,1.27152018,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1770467953099,0.05438813,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770467953280,0.05438813,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1770467953481,0.05438813,2053.5,2052.8,0.29588404]
["bitfinex","ETHUSD",1770467953693,0.05438813,2053.5,2052.8,1.51370904]
["bitfinex","ETHUSD",1770467954201,0.05438813,2053.5,2052.6,4.87139516]
["bitfinex","ETHUSD",1770467954202,0.05438813,2053.2,2052.6,4.87180606]
["bitfinex","ETHUSD",1770467954392,0.05438813,2053.2,2052.6,1.21792585]
["bitfinex","ETHUSD",1770467954587,0.05438813,2053.2,2052.7,1.21787711]
["bitfinex","ETHUSD",1770467954799,0.05438813,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1770467955203,0.05438813,2052.9,2052.2,1.21816704]
["bitfinex","ETHUSD",1770467955779,0.05438813,2052.6,2052.2,1.21816704]
["bitfinex","ETHUSD",1770467956010,0.05438813,2052.9,2052.2,1.21816704]
["bitfinex","ETHUSD",1770467956185,0.05438813,2052.9,2052.3,0.60909865]
["bitfinex","ETHUSD",1770467956380,0.05438813,2052.9,2052.2,1.21816704]
["bitfinex","ETHUSD",1770467956573,0.05438813,2053.2,2052.2,1.21816704]
["bitfinex","ETHUSD",1770467956802,0.05438813,2053.2,2052.1,1.74087298]
["bitfinex","ETHUSD",1770467956981,1.2718228,2053.5,2052.1,1.74087298]
["bitfinex","ETHUSD",1770467957185,1.2718228,2053.5,2052.2,0.66136924]
["bitfinex","ETHUSD",1770467957383,1.21717252,2054.0,2052.4,1.74087298]
["bitfinex","ETHUSD",1770467957587,0.05438813,2053.8,2052.4,1.74087298]
["bitfinex","ETHUSD",1770467957788,1.27150791,2054.1,2052.4,1.74087298]
["bitfinex","ETHUSD",1770467957989,0.05438813,2053.8,2052.4,1.74087298]
["bitfinex","ETHUSD",1770467958189,0.05438813,2053.8,2052.5,3.33348079]
["bitfinex","ETHUSD",1770467958595,0.05438813,2053.5,2052.5,1.59260781]
["bitfinex","ETHUSD",1770467958904,1.37378328,2054.3,2053.0,10.78220512]
["bitfinex","ETHUSD",1770467959075,0.05438813,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770467959499,0.04865813,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770467959807,0.05438813,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770467960790,0.05438813,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1770467960992,0.05438813,2052.8,2052.2,0.66136924]
["bitfinex","ETHUSD",1770467961191,0.05438813,2053.1,2052.2,1.21817241]
["bitfinex","ETHUSD",1770467962001,0.05438813,2052.8,2052.2,1.21817241]
["bitfinex","ETHUSD",1770467962190,0.05438813,2053.1,2052.2,1.21817241]
["bitfinex","ETHUSD",1770467962910,0.05438813,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1770467963215,1.27218611,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770467963216,0.05438813,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770467963415,0.05438813,2052.6,2051.9,1.85023897]
["bitfinex","ETHUSD",1770467964331,0.05438813,2052.6,2051.8,0.22644812]
["bitfinex","ETHUSD",1770467964689,0.05438813,2052.6,2051.6,1.21854676]
["bitfinex","ETHUSD",1770467964890,0.05438813,2052.6,2051.2,15.65737915]
["bitfinex","ETHUSD",1770467964891,0.05438813,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1770467965218,1.27255109,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1770467965429,0.05438813,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1770467965629,1.27220604,2052.9,2051.4,2.35026432]
["bitfinex","ETHUSD",1770467966111,0.05438813,2052.6,2051.4,2.35026432]
["bitfinex","ETHUSD",1770467966986,1.27238088,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1770467967190,0.05438813,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1770467967417,1.27236225,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1770467967630,1.27218296,2052.9,2051.7,1.74087298]
["bitfinex","ETHUSD",1770467967993,0.05438813,2052.9,2051.7,1.74087298]
["bitfinex","ETHUSD",1770467968191,0.05438813,2052.6,2051.6,0.84433669]
["bitfinex","ETHUSD",1770467969319,0.05438813,2052.3,2051.4,0.60939134]
["bitfinex","ETHUSD",1770467969654,0.05438813,2052.3,2050.8,0.1373485]
["bitfinex","ETHUSD",1770467969655,0.05438813,2051.7,2050.8,0.1373485]
["bitfinex","ETHUSD",1770467969794,3.405,2052.4,2048.7,1.46429557]
["bitfinex","ETHUSD",1770467969795,0.05438813,2052.5,2050.7,1.74087298]
["bitfinex","ETHUSD",1770467969994,0.05438813,2052.2,2050.9,12.5230781]
["bitfinex","ETHUSD",1770467970236,0.42350239,2052.1,2051.1,1.74087298]
["bitfinex","ETHUSD",1770467970527,1.21802491,2052.6,2051.2,1.74087298]
["bitfinex","ETHUSD",1770467970694,0.42331608,2052.5,2051.2,1.74087298]
["bitfinex","ETHUSD",1770467970894,1.32030812,2052.8,2051.5,1.74087298]
["bitfinex","ETHUSD",1770467971096,1.6412212,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1770467971294,1.08483845,2052.6,2051.7,0.78336786]
["bitfinex","ETHUSD",1770467971529,0.423271,2052.5,2051.5,2.95948461]
["bitfinex","ETHUSD",1770467971834,0.66152537,2052.6,2051.5,2.95948461]
["bitfinex","ETHUSD",1770467972120,0.42362252,2052.5,2051.5,2.95948461]
["bitfinex","ETHUSD",1770467972422,0.42404739,2052.4,2051.5,1.21861163]
["bitfinex","ETHUSD",1770467972620,10.78220512,2052.5,2051.2,1.21875935]
["bitfinex","ETHUSD",1770467972839,10.78220512,2052.5,2050.3,4.87716902]
["bitfinex","ETHUSD",1770467972840,1.62283858,2052.4,2051.0,4.87561525]
["bitfinex","ETHUSD",1770467973021,0.4240774,2052.3,2051.1,1.21882591]
["bitfinex","ETHUSD",1770467973317,1.21820485,2052.2,2050.8,2.95990945]
["bitfinex","ETHUSD",1770467973528,0.47846553,2052.1,2050.8,2.95990945]
["bitfinex","ETHUSD",1770467973705,0.4240774,2052.0,2050.9,1.74087298]
["bitfinex","ETHUSD",1770467973901,0.4240774,2051.9,2051.0,0.29599095]
["bitfinex","ETHUSD",1770467974127,0.4240774,2051.8,2051.0,0.29599095]
["bitfinex","ETHUSD",1770467974328,0.42508894,2051.7,2051.0,0.29599095]
["bitfinex","ETHUSD",1770467974503,0.05438813,2052.1,2051.0,0.29599095]
["bitfinex","ETHUSD",1770467974704,0.42508485,2052.0,2051.0,2.03686393]
["bitfinex","ETHUSD",1770467974905,1.22000059,2052.6,2051.3,1.74087298]
["bitfinex","ETHUSD",1770467975121,1.21808614,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1770467975330,0.42498944,2052.3,2051.3,2.95957801]
["bitfinex","ETHUSD",1770467976846,0.42498944,2052.3,2051.1,6.15686425]
["bitfinex","ETHUSD",1770467976847,0.47937757,2052.3,2051.1,6.1572599]
["bitfinex","ETHUSD",1770467977050,0.42498944,2052.2,2051.2,1.21875446]
["bitfinex","ETHUSD",1770467977330,1.21832358,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1770467977533,0.42498944,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1770467977836,0.42498944,2051.9,2051.0,1.83736051]
["bitfinex","ETHUSD",1770467978032,0.42498944,2051.8,2051.0,1.83736051]
["bitfinex","ETHUSD",1770467978330,0.42498944,2051.7,2051.0,2.63058508]
["bitfinex","ETHUSD",1770467978536,0.42498944,2051.6,2051.0,2.63058508]
["bitfinex","ETHUSD",1770467978710,1.21830704,2052.1,2051.0,2.63058508]
["bitfinex","ETHUSD",1770467978911,0.42692103,2052.0,2051.0,2.63058508]
["bitfinex","ETHUSD",1770467979230,0.42692103,2051.9,2051.0,0.79322457]
["bitfinex","ETHUSD",1770467979443,0.42692103,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1770467979622,0.42692103,2051.8,2051.0,1.21888109]
["bitfinex","ETHUSD",1770467980224,0.42692103,2051.7,2050.9,1.21894036]
["bitfinex","ETHUSD",1770467980425,0.42692103,2051.6,2050.8,1.21899812]
["bitfinex","ETHUSD",1770467980621,0.42692103,2051.5,2050.6,6.7139301]
["bitfinex","ETHUSD",1770467980822,0.42692103,2051.4,2050.7,1.21906111]
["bitfinex","ETHUSD",1770467981026,0.42692103,2051.3,2050.6,1.21913625]
["bitfinex","ETHUSD",1770467981228,0.05438813,2051.8,2050.2,6.71491134]
["bitfinex","ETHUSD",1770467981229,0.42692103,2051.2,2050.2,6.71491134]
["bitfinex","ETHUSD",1770467981445,4.92817397,2051.8,2050.6,1.21912089]
["bitfinex","ETHUSD",1770467981446,0.42692103,2051.1,2050.6,1.21912089]
["bitfinex","ETHUSD",1770467981618,0.05438813,2051.8,2050.6,1.21912089]
["bitfinex","ETHUSD",1770467981619,1.21838296,2051.9,2050.7,1.83736051]
["bitfinex","ETHUSD",1770467981942,0.05438813,2051.8,2050.8,1.38386865]
["bitfinex","ETHUSD",1770467982154,0.05438813,2051.5,2050.5,3.05653297]
["bitfinex","ETHUSD",1770467982346,11.88205572,2051.6,2050.5,1.21921291]
["bitfinex","ETHUSD",1770467982547,0.05438813,2051.3,2050.6,1.21912836]
["bitfinex","ETHUSD",1770467982721,0.32942197,2051.5,2050.6,3.05648887]
["bitfinex","ETHUSD",1770467983044,0.32942197,2051.5,2050.6,1.21912836]
["bitfinex","ETHUSD",1770467983242,0.32942197,2051.5,2050.2,1.83736051]
["bitfinex","ETHUSD",1770467983243,0.05438813,2051.4,2050.2,1.83736051]
["bitfinex","ETHUSD",1770467983415,1.27310638,2051.4,2050.3,4.87718616]
["bitfinex","ETHUSD",1770467983622,1.27310638,2051.4,2050.3,2.01272179]
["bitfinex","ETHUSD",1770467983823,0.05438813,2051.1,2050.3,2.01272179]
["bitfinex","ETHUSD",1770467984022,0.05438813,2051.0,2050.2,1.21939294]
["bitfinex","ETHUSD",1770467984218,1.27310638,2051.4,2050.2,1.21938703]
["bitfinex","ETHUSD",1770467984919,0.05438813,2051.2,2050.2,1.21938703]
["bitfinex","ETHUSD",1770467985327,1.21885817,2051.1,2050.2,1.21938703]
["bitfinex","ETHUSD",1770467985928,1.21885817,2051.1,2050.1,4.87780903]
["bitfinex","ETHUSD",1770467985929,1.21885817,2051.1,2050.1,1.21944494]
["bitfinex","ETHUSD",1770467986122,0.05438813,2050.9,2050.1,1.21944494]
["bitfinex","ETHUSD",1770467986568,0.05438813,2050.9,2050.1,1.21941445]
["bitfinex","ETHUSD",1770467986759,0.6148679,2051.0,2050.1,1.21941445]
["bitfinex","ETHUSD",1770467986932,1.2732235,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770467987430,0.05438813,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770467987629,1.27319728,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770467988759,1.27319728,2051.2,2049.3,1.83736051]
["bitfinex","ETHUSD",1770467988760,0.05438813,2050.9,2049.3,1.83736051]
["bitfinex","ETHUSD",1770467988936,12.0554024,2051.2,2049.9,4.87827447]
["bitfinex","ETHUSD",1770467989133,0.05438813,2050.9,2050.0,1.21949161]
["bitfinex","ETHUSD",1770467989349,0.72716468,2051.1,2050.0,1.21949161]
["bitfinex","ETHUSD",1770467989550,1.2189176,2051.0,2050.0,1.21949161]
["bitfinex","ETHUSD",1770467990228,1.2189176,2051.0,2049.9,1.2195285]
["bitfinex","ETHUSD",1770467990428,0.68216359,2050.9,2049.9,2.01305986]
["bitfinex","ETHUSD",1770467990963,0.73655172,2050.9,2049.9,2.01309733]
["bitfinex","ETHUSD",1770467991350,0.73655172,2050.9,2049.9,3.85045784]
["bitfinex","ETHUSD",1770467991667,0.73655172,2050.9,2049.9,3.85045871]
["bitfinex","ETHUSD",1770467991668,1.21903647,2050.8,2049.9,3.85045871]
["bitfinex","ETHUSD",1770467991958,1.95557058,2050.9,2049.9,3.05692735]
["bitfinex","ETHUSD",1770467992346,0.72716468,2051.1,2050.0,1.83736051]
["bitfinex","ETHUSD",1770467992546,1.21882612,2051.2,2050.0,1.83736051]
["bitfinex","ETHUSD",1770467992864,1.27321425,2051.2,2050.0,1.83736051]
["bitfinex","ETHUSD",1770467993741,1.63825984,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770467993936,0.41935956,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770467994151,0.41935956,2050.9,2050.2,0.7934624]
["bitfinex","ETHUSD",1770467994449,0.41935956,2050.8,2050.2,0.7934624]
["bitfinex","ETHUSD",1770467994642,0.41935956,2050.7,2050.3,1.83736051]
["bitfinex","ETHUSD",1770467994841,0.32783487,2051.4,2050.6,1.83736051]
["bitfinex","ETHUSD",1770467995030,1.54654154,2051.4,2050.2,13.41302803]
["bitfinex","ETHUSD",1770467995233,0.05438813,2051.3,2050.3,1.46324807]
["bitfinex","ETHUSD",1770467995458,1.54652609,2051.4,2050.3,1.83736051]
["bitfinex","ETHUSD",1770467995660,1.54652609,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1770467995863,1.54652609,2051.4,2049.9,1.21953356]
["bitfinex","ETHUSD",1770467995864,0.05438813,2050.8,2049.9,1.21953356]
["bitfinex","ETHUSD",1770467996037,0.05438813,2050.5,2049.8,4.87838582]
["bitfinex","ETHUSD",1770467996242,0.05438813,2050.8,2049.6,6.71633668]
["bitfinex","ETHUSD",1770467996558,0.05438813,2050.8,2050.0,1.21948535]
["bitfinex","ETHUSD",1770467996760,0.05438813,2050.5,2049.7,1.89131828]
["bitfinex","ETHUSD",1770467996932,0.05438813,2050.8,2049.9,1.21952413]
["bitfinex","ETHUSD",1770467997257,0.05438813,2050.8,2049.5,4.87912801]
["bitfinex","ETHUSD",1770467997258,0.05438813,2050.2,2049.0,6.7177608]
["bitfinex","ETHUSD",1770467997568,0.05438813,2050.5,2049.4,1.21986022]
["bitfinex","ETHUSD",1770467997783,1.21927428,2050.4,2049.4,1.21986022]
["bitfinex","ETHUSD",1770467997934,0.61507596,2050.3,2049.5,0.79366977]
["bitfinex","ETHUSD",1770467998262,0.05438813,2050.2,2049.3,3.05726063]
["bitfinex","ETHUSD",1770467998966,0.05438813,2050.2,2049.3,1.83736051]
["bitfinex","ETHUSD",1770467999155,0.05438813,2050.2,2049.3,3.05727819]
["bitfinex","ETHUSD",1770467999357,0.05438813,2050.2,2049.3,1.21991768]
["bitfinex","ETHUSD",1770468000281,1.2194527,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1770468000458,1.2194527,2050.1,2049.1,0.79379084]
["bitfinex","ETHUSD",1770468000972,0.61507596,2050.3,2049.2,1.83736051]
["bitfinex","ETHUSD",1770468001139,0.002,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770468001541,0.002,2050.7,2049.9,1.83836051]
["bitfinex","ETHUSD",1770468002077,0.002,2050.7,2050.0,1.83736051]
["bitfinex","ETHUSD",1770468002368,0.002,2050.7,2050.1,3.05681321]
["bitfinex","ETHUSD",1770468003551,0.002,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770468003758,0.002,2050.7,2050.0,1.21947932]
["bitfinex","ETHUSD",1770468003972,0.002,2050.7,2049.9,1.22052703]
["bitfinex","ETHUSD",1770468004178,0.002,2050.7,2049.9,2.01417665]
["bitfinex","ETHUSD",1770468004349,1.27358757,2050.6,2049.7,1.21967272]
["bitfinex","ETHUSD",1770468004544,0.05438813,2050.6,2049.7,4.87868144]
["bitfinex","ETHUSD",1770468004770,1.22109993,2050.7,2049.9,1.21956211]
["bitfinex","ETHUSD",1770468005044,0.6097253,2050.6,2049.9,1.21956211]
["bitfinex","ETHUSD",1770468005357,0.6097253,2050.6,2049.8,1.2196006]
["bitfinex","ETHUSD",1770468005358,0.05438813,2050.6,2049.8,1.2196006]
["bitfinex","ETHUSD",1770468005674,0.05438813,2050.6,2049.8,1.21959862]
["bitfinex","ETHUSD",1770468005976,0.05438813,2050.3,2049.4,4.87933636]
["bitfinex","ETHUSD",1770468006179,0.05438813,2050.3,2049.6,1.21973953]
["bitfinex","ETHUSD",1770468006470,1.27377721,2050.3,2049.5,0.48793364]
["bitfinex","ETHUSD",1770468006656,1.27377721,2050.3,2049.4,1.21982561]
["bitfinex","ETHUSD",1770468006858,0.40554378,2050.2,2049.3,1.21988887]
["bitfinex","ETHUSD",1770468007078,0.40554378,2050.1,2049.4,1.2198688]
["bitfinex","ETHUSD",1770468007258,0.40554378,2050.0,2049.5,1.21980502]
["bitfinex","ETHUSD",1770468007458,0.40554378,2049.9,2049.4,1.21982784]
["bitfinex","ETHUSD",1770468007660,0.40554378,2049.8,2049.5,1.21980763]
["bitfinex","ETHUSD",1770468007952,0.40554378,2049.7,2049.4,1.21982452]
["bitfinex","ETHUSD",1770468008162,0.65565,2050.2,2049.4,1.21982714]
["bitfinex","ETHUSD",1770468008479,0.05438813,2050.0,2048.7,1.74564382]
["bitfinex","ETHUSD",1770468008646,1.27384083,2050.1,2049.2,1.21995932]
["bitfinex","ETHUSD",1770468008851,1.27384083,2050.1,2049.1,1.22001374]
["bitfinex","ETHUSD",1770468009075,1.27384083,2050.1,2049.2,1.21997876]
["bitfinex","ETHUSD",1770468009575,0.002,2050.7,2049.4,1.74564382]
["bitfinex","ETHUSD",1770468009751,1.22110538,2050.7,2049.6,1.74564382]
["bitfinex","ETHUSD",1770468009946,0.05438813,2050.6,2049.6,1.74564382]
["bitfinex","ETHUSD",1770468010157,1.22109767,2050.7,2049.6,1.74564382]
["bitfinex","ETHUSD",1770468010379,0.002,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770468010673,0.61735856,2050.7,2049.8,0.78440972]
["bitfinex","ETHUSD",1770468010977,0.002,2050.7,2049.8,2.69830217]
["bitfinex","ETHUSD",1770468011674,0.05438813,2050.6,2049.6,1.21970618]
["bitfinex","ETHUSD",1770468012480,0.002,2050.7,2049.6,1.21970618]
["bitfinex","ETHUSD",1770468012481,0.002,2050.7,2049.6,2.970943]
["bitfinex","ETHUSD",1770468012689,0.002,2050.7,2049.7,1.75123682]
["bitfinex","ETHUSD",1770468014375,0.002,2050.7,2050.0,1.75123682]
["bitfinex","ETHUSD",1770468014577,0.002,2050.7,2050.2,1.75123682]
["bitfinex","ETHUSD",1770468014748,0.002,2050.7,2050.3,0.29706895]
["bitfinex","ETHUSD",1770468015380,0.002,2050.9,2050.3,2.04830577]
["bitfinex","ETHUSD",1770468015873,0.32783487,2051.4,2050.3,2.04830577]
["bitfinex","ETHUSD",1770468016082,1.21802679,2052.5,2051.0,1.75123682]
["bitfinex","ETHUSD",1770468016275,1.54578435,2052.5,2051.0,1.75123682]
["bitfinex","ETHUSD",1770468016484,0.64196964,2052.4,2051.2,1.75123682]
["bitfinex","ETHUSD",1770468016684,1.86007562,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1770468016863,0.64196964,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1770468017069,0.32775756,2052.5,2051.4,1.75123682]
["bitfinex","ETHUSD",1770468017387,1.54578957,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1770468017557,0.32775756,2052.5,2051.4,1.75123682]
["bitfinex","ETHUSD",1770468018102,0.32775756,2052.5,2051.6,1.75123682]
["bitfinex","ETHUSD",1770468018659,0.002,2052.6,2051.8,1.75123682]
["bitfinex","ETHUSD",1770468018861,0.002,2052.6,2051.9,2.04821067]
["bitfinex","ETHUSD",1770468019708,0.002,2052.6,2052.1,1.75123682]
["bitfinex","ETHUSD",1770468019892,1.27173916,2053.7,2052.1,1.75123682]
["bitfinex","ETHUSD",1770468020095,2.00539357,2054.2,2052.4,1.75123682]
["bitfinex","ETHUSD",1770468020096,0.38924633,2053.6,2052.4,1.75123682]
["bitfinex","ETHUSD",1770468020263,0.38924633,2053.5,2052.4,1.75123682]
["bitfinex","ETHUSD",1770468020463,0.05438813,2053.9,2052.5,3.0950491]
["bitfinex","ETHUSD",1770468020667,0.05438813,2053.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1770468020668,0.05438813,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1770468020988,0.38827612,2053.5,2052.6,2.96920427]
["bitfinex","ETHUSD",1770468021197,0.05438813,2053.6,2052.6,2.96920427]
["bitfinex","ETHUSD",1770468021895,0.05438813,2053.6,2052.4,4.87186982]
["bitfinex","ETHUSD",1770468021896,0.05438813,2053.3,2052.4,1.21804509]
["bitfinex","ETHUSD",1770468022068,0.38760212,2053.2,2052.5,1.21801985]
["bitfinex","ETHUSD",1770468022388,0.05438813,2053.3,2052.4,1.21804755]
["bitfinex","ETHUSD",1770468022589,0.38722668,2053.2,2052.4,1.21804755]
["bitfinex","ETHUSD",1770468022764,0.05438813,2053.3,2052.1,1.75123682]
["bitfinex","ETHUSD",1770468022962,0.05438813,2053.0,2051.9,1.51532278]
["bitfinex","ETHUSD",1770468023170,0.05438813,2053.0,2051.9,1.21834893]
["bitfinex","ETHUSD",1770468024273,0.05438813,2052.9,2051.9,1.21834893]
["bitfinex","ETHUSD",1770468024670,0.05438813,2052.9,2051.6,6.62546426]
["bitfinex","ETHUSD",1770468024671,0.05438813,2052.9,2051.6,1.75123682]
["bitfinex","ETHUSD",1770468024877,0.05438813,2052.6,2051.6,2.96977283]
["bitfinex","ETHUSD",1770468025292,0.05438813,2052.6,2051.6,4.2416058]
["bitfinex","ETHUSD",1770468025768,1.21782862,2052.9,2051.7,1.75123682]
["bitfinex","ETHUSD",1770468025966,1.21761153,2053.2,2051.7,1.75123682]
["bitfinex","ETHUSD",1770468026297,0.05438813,2053.0,2051.7,1.75123682]
["bitfinex","ETHUSD",1770468026469,0.38666075,2052.9,2051.7,1.75123682]
["bitfinex","ETHUSD",1770468026670,0.05438813,2053.0,2051.8,0.42416058]
["bitfinex","ETHUSD",1770468026871,1.60433778,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770468027185,1.27212416,2053.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1770468027369,0.05438813,2052.4,2051.5,1.21860107]
["bitfinex","ETHUSD",1770468027568,0.05438813,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770468028493,0.05438813,2052.4,2051.0,1.75123682]
["bitfinex","ETHUSD",1770468028679,0.05438813,2052.1,2051.0,1.75123682]
["bitfinex","ETHUSD",1770468028883,0.05438813,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1770468029877,1.27265466,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1770468030077,0.38689096,2052.0,2051.0,1.21891461]
["bitfinex","ETHUSD",1770468030284,0.38689096,2051.9,2051.0,1.21891461]
["bitfinex","ETHUSD",1770468030483,0.05438813,2051.8,2051.0,1.21891461]
["bitfinex","ETHUSD",1770468030689,0.05438813,2051.8,2050.6,1.75123682]
["bitfinex","ETHUSD",1770468030886,1.21850173,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468031091,0.61468968,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468031488,1.27286925,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468033601,0.3872385,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468033895,0.3872385,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468034201,0.38734501,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468034410,0.05438813,2051.7,2050.6,1.21911157]
["bitfinex","ETHUSD",1770468034612,0.38735649,2051.6,2050.6,1.21911157]
["bitfinex","ETHUSD",1770468034917,0.05438813,2051.4,2050.6,1.21911157]
["bitfinex","ETHUSD",1770468035102,1.21873933,2051.3,2050.2,4.87735318]
["bitfinex","ETHUSD",1770468035408,1.21873933,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1770468035702,0.05438813,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1770468036107,0.05438813,2051.1,2050.1,2.97064881]
["bitfinex","ETHUSD",1770468036278,0.05438813,2051.1,2050.1,3.75551665]
["bitfinex","ETHUSD",1770468036807,0.38768489,2051.0,2050.1,2.00427983]
["bitfinex","ETHUSD",1770468037009,0.38768489,2051.0,2049.6,0.001]
["bitfinex","ETHUSD",1770468037010,0.05438813,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1770468037309,1.27354352,2050.6,2049.6,1.93550675]
["bitfinex","ETHUSD",1770468038102,1.27354352,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1770468038310,0.05438813,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770468039203,1.21939322,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1770468039408,0.615116,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1770468039983,4.87588634,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1770468040301,0.002,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770468040877,0.002,2050.4,2049.8,1.93550675]
["bitfinex","ETHUSD",1770468041085,0.002,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1770468041512,0.002,2050.4,2050.0,1.93450675]
["bitfinex","ETHUSD",1770468041689,7.46143662,2051.7,2050.2,1.93450675]
["bitfinex","ETHUSD",1770468041690,2.05942707,2051.7,2050.2,1.93450675]
["bitfinex","ETHUSD",1770468042022,0.38793096,2051.6,2050.4,1.93450675]
["bitfinex","ETHUSD",1770468042213,0.05438813,2052.1,2050.7,1.93450675]
["bitfinex","ETHUSD",1770468042403,0.38805714,2052.0,2050.7,1.93450675]
["bitfinex","ETHUSD",1770468042582,0.38805714,2051.9,2050.7,1.93450675]
["bitfinex","ETHUSD",1770468042918,0.05438813,2052.4,2051.0,1.93450675]
["bitfinex","ETHUSD",1770468043085,1.66054994,2052.3,2051.0,1.93450675]
["bitfinex","ETHUSD",1770468043290,0.05438813,2052.0,2051.0,1.21890855]
["bitfinex","ETHUSD",1770468043488,0.38798618,2051.9,2051.0,1.21890855]
["bitfinex","ETHUSD",1770468043702,0.38798618,2051.9,2050.9,1.21894115]
["bitfinex","ETHUSD",1770468043909,0.38798618,2051.9,2051.0,1.21890801]
["bitfinex","ETHUSD",1770468044109,0.05438813,2051.7,2050.9,1.21895994]
["bitfinex","ETHUSD",1770468044414,0.38798618,2051.6,2050.9,1.2189422]
["bitfinex","ETHUSD",1770468044798,0.05438813,2052.1,2051.0,1.21889937]
["bitfinex","ETHUSD",1770468044997,0.05438813,2052.3,2051.0,1.21889937]
["bitfinex","ETHUSD",1770468045312,1.27256947,2052.3,2051.0,1.21889937]
["bitfinex","ETHUSD",1770468045487,0.05438813,2052.0,2051.0,1.21889937]
["bitfinex","ETHUSD",1770468046421,0.05438813,2052.0,2050.1,5.19308299]
["bitfinex","ETHUSD",1770468046422,0.05438813,2051.1,2050.3,1.21929068]
["bitfinex","ETHUSD",1770468046716,0.05438813,2051.1,2050.2,4.87740263]
["bitfinex","ETHUSD",1770468046717,0.05438813,2051.1,2050.4,1.21927331]
["bitfinex","ETHUSD",1770468046897,0.05438813,2051.1,2050.2,4.87748345]
["bitfinex","ETHUSD",1770468047225,1.27330067,2051.1,2050.3,1.21931471]
["bitfinex","ETHUSD",1770468047603,0.05438813,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770468047804,0.05438813,2050.8,2050.0,1.2194829]
["bitfinex","ETHUSD",1770468048117,0.05438813,2050.8,2050.0,1.21951147]
["bitfinex","ETHUSD",1770468048315,0.05438813,2050.8,2049.9,1.21953288]
["bitfinex","ETHUSD",1770468048522,0.05438813,2050.5,2049.8,1.22059195]
["bitfinex","ETHUSD",1770468048822,0.05438813,2050.5,2049.8,1.22058766]
["bitfinex","ETHUSD",1770468048998,0.05438813,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770468049325,1.21909591,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770468049623,0.61498677,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770468050198,0.05438813,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770468051639,0.05438813,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1770468052496,0.05438813,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770468052693,0.05438813,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770468052893,1.27344511,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770468053093,0.61493562,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770468053695,0.002,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770468054904,0.05438813,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1770468055320,0.002,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770468056706,0.38098382,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1770468057032,0.38098382,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1770468057214,0.002,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770468057601,0.66640009,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770468057809,0.002,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770468058019,0.002,2050.4,2049.8,1.93550675]
["bitfinex","ETHUSD",1770468058228,0.1024,2051.4,2049.9,1.93450675]
["bitfinex","ETHUSD",1770468058527,1.80004976,2051.9,2050.2,1.93450675]
["bitfinex","ETHUSD",1770468058528,0.002,2051.2,2050.2,1.93450675]
["bitfinex","ETHUSD",1770468058705,0.002,2051.6,2050.2,1.93450675]
["bitfinex","ETHUSD",1770468059028,0.61143581,2051.6,2050.2,1.93450675]
["bitfinex","ETHUSD",1770468059537,0.61143581,2051.6,2050.4,1.93450675]
["bitfinex","ETHUSD",1770468059707,0.61143581,2051.6,2050.5,3.15372157]
["bitfinex","ETHUSD",1770468059708,0.002,2051.6,2050.5,3.15372157]
["bitfinex","ETHUSD",1770468059907,0.002,2051.6,2050.6,1.93450675]
["bitfinex","ETHUSD",1770468061315,0.05438813,2051.5,2050.6,1.93450675]
["bitfinex","ETHUSD",1770468061735,0.05438813,2051.2,2050.6,1.93450675]
["bitfinex","ETHUSD",1770468061943,0.05638813,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1770468062252,0.05438813,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1770468062409,0.002,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770468065407,0.05438813,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1770468065610,0.05438813,2052.0,2050.9,1.93450675]
["bitfinex","ETHUSD",1770468065915,0.05438813,2051.7,2051.0,0.31535432]
["bitfinex","ETHUSD",1770468066119,0.05438813,2051.4,2051.0,1.53426322]
["bitfinex","ETHUSD",1770468066350,0.05438813,2051.4,2050.8,4.8760831]
["bitfinex","ETHUSD",1770468066524,0.05438813,2051.4,2050.9,1.21893646]
["bitfinex","ETHUSD",1770468066835,0.05438813,2051.4,2050.9,1.21897675]
["bitfinex","ETHUSD",1770468067039,0.05438813,2051.4,2049.9,18.53978257]
["bitfinex","ETHUSD",1770468067040,0.05438813,2051.1,2049.9,18.53978257]
["bitfinex","ETHUSD",1770468067212,0.05438813,2050.8,2050.0,1.85507826]
["bitfinex","ETHUSD",1770468067412,0.05438813,2051.1,2050.1,1.97480336]
["bitfinex","ETHUSD",1770468067620,0.05638813,2051.4,2050.1,1.97480336]
["bitfinex","ETHUSD",1770468068021,0.05638813,2051.4,2050.3,1.97480336]
["bitfinex","ETHUSD",1770468068022,0.002,2051.4,2050.3,1.97480336]
["bitfinex","ETHUSD",1770468068237,1.22069096,2051.4,2050.3,1.97480336]
["bitfinex","ETHUSD",1770468068536,0.002,2051.4,2050.3,1.97480336]
["bitfinex","ETHUSD",1770468068738,0.61169486,2051.4,2050.4,0.31941966]
["bitfinex","ETHUSD",1770468068924,0.002,2051.4,2050.5,1.97480336]
["bitfinex","ETHUSD",1770468069124,1.21790812,2052.7,2051.2,13.6616893]
["bitfinex","ETHUSD",1770468069322,0.05438813,2052.0,2050.7,1.97480336]
["bitfinex","ETHUSD",1770468069628,0.3807451,2051.9,2050.7,1.97480336]
["bitfinex","ETHUSD",1770468069950,0.05438813,2052.6,2050.6,11.68688594]
["bitfinex","ETHUSD",1770468069951,0.3807451,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1770468070119,0.05438813,2052.1,2051.2,1.89799792]
["bitfinex","ETHUSD",1770468070317,0.05438813,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1770468070515,0.05438813,2051.8,2051.1,1.89799792]
["bitfinex","ETHUSD",1770468070744,0.05438813,2051.7,2051.1,1.89799792]
["bitfinex","ETHUSD",1770468070946,0.05438813,2051.7,2051.2,1.48037586]
["bitfinex","ETHUSD",1770468071245,0.05438813,2052.1,2051.2,1.48037586]
["bitfinex","ETHUSD",1770468071411,0.3804332,2052.0,2051.3,1.89799792]
["bitfinex","ETHUSD",1770468071742,0.05438813,2052.1,2051.3,1.89799792]
["bitfinex","ETHUSD",1770468072040,0.05438813,2052.6,2051.5,1.89799792]
["bitfinex","ETHUSD",1770468072219,0.38038933,2052.5,2051.6,0.31166778]
["bitfinex","ETHUSD",1770468072419,0.38038933,2052.4,2051.6,2.2096657]
["bitfinex","ETHUSD",1770468072618,0.43477746,2052.3,2051.6,0.31166778]
["bitfinex","ETHUSD",1770468072817,0.38038933,2052.2,2051.4,3.11667784]
["bitfinex","ETHUSD",1770468073020,0.05438813,2051.6,2050.6,1.89799792]
["bitfinex","ETHUSD",1770468073241,0.38040515,2051.5,2050.9,1.21895002]
["bitfinex","ETHUSD",1770468073448,0.05438813,2051.3,2050.9,4.87585661]
["bitfinex","ETHUSD",1770468073742,0.05438813,2051.3,2051.0,1.21887537]
["bitfinex","ETHUSD",1770468073945,1.27241492,2052.5,2051.2,4.87495734]
["bitfinex","ETHUSD",1770468074129,0.05438813,2052.1,2051.2,1.65618433]
["bitfinex","ETHUSD",1770468074319,0.38043314,2052.0,2051.3,1.89799792]
["bitfinex","ETHUSD",1770468074519,0.05438813,2052.6,2051.2,1.65618433]
["bitfinex","ETHUSD",1770468074718,0.38027092,2052.5,2051.3,1.89799792]
["bitfinex","ETHUSD",1770468074926,0.38027092,2052.4,2051.3,1.89799792]
["bitfinex","ETHUSD",1770468075156,1.21787785,2052.8,2051.5,1.89799792]
["bitfinex","ETHUSD",1770468075328,0.3802296,2052.7,2051.5,1.89799792]
["bitfinex","ETHUSD",1770468075529,0.3802296,2052.6,2051.5,1.89799792]
["bitfinex","ETHUSD",1770468075729,0.3802296,2052.5,2051.5,1.89799792]
["bitfinex","ETHUSD",1770468075930,1.21780869,2052.9,2051.5,1.89799792]
["bitfinex","ETHUSD",1770468076262,0.380024,2052.8,2051.9,1.89799792]
["bitfinex","ETHUSD",1770468076425,1.21761153,2053.2,2051.9,1.89799792]
["bitfinex","ETHUSD",1770468076627,0.43408371,2053.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1770468076827,0.05438813,2052.7,2051.6,2.61255986]
["bitfinex","ETHUSD",1770468077027,0.05438813,2052.3,2051.6,2.61255986]
["bitfinex","ETHUSD",1770468077429,0.37964543,2052.2,2051.4,5.23006115]
["bitfinex","ETHUSD",1770468077726,0.05438813,2052.7,2051.6,1.21855108]
["bitfinex","ETHUSD",1770468078025,0.05438813,2052.3,2051.6,1.21855108]
["bitfinex","ETHUSD",1770468078225,0.05438813,2052.2,2051.5,4.87447262]
["bitfinex","ETHUSD",1770468078451,0.05438813,2052.5,2051.5,4.87447262]
["bitfinex","ETHUSD",1770468078646,0.3795505,2052.4,2051.6,0.64485114]
["bitfinex","ETHUSD",1770468078848,0.66881432,2052.5,2051.6,0.64485114]
["bitfinex","ETHUSD",1770468079039,0.37955041,2052.4,2051.6,0.64485114]
["bitfinex","ETHUSD",1770468079227,0.05438813,2052.2,2051.6,0.64485114]
["bitfinex","ETHUSD",1770468079425,0.05438813,2051.7,2050.8,1.21898568]
["bitfinex","ETHUSD",1770468079630,0.37964528,2051.6,2050.9,1.21897463]
["bitfinex","ETHUSD",1770468079925,0.37964528,2051.5,2050.6,1.89799792]
["bitfinex","ETHUSD",1770468080127,1.21856112,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468080350,0.37968376,2051.5,2050.7,1.53080529]
["bitfinex","ETHUSD",1770468080654,1.21856112,2051.6,2050.7,1.53080529]
["bitfinex","ETHUSD",1770468080867,0.37977334,2051.5,2050.7,1.53080529]
["bitfinex","ETHUSD",1770468081177,0.05438813,2051.3,2050.0,0.001]
["bitfinex","ETHUSD",1770468081357,0.37984091,2051.2,2050.4,1.21922347]
["bitfinex","ETHUSD",1770468081555,0.05438813,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770468081852,0.37984091,2050.9,2050.2,1.22034814]
["bitfinex","ETHUSD",1770468082053,0.37984091,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770468082356,1.21903647,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770468082560,0.37984091,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770468084463,1.5989537,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770468084761,0.37984091,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1770468084971,1.21907689,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770468085152,0.38043288,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770468085472,0.38043288,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1770468085776,1.21899855,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770468085992,0.38065689,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770468086272,0.38065689,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770468086472,1.21862052,2051.5,2050.2,1.89899792]
["bitfinex","ETHUSD",1770468086660,0.05438813,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770468087252,0.05438813,2051.0,2050.2,0.61092635]
["bitfinex","ETHUSD",1770468087944,0.05438813,2051.3,2050.2,0.61092635]
["bitfinex","ETHUSD",1770468088570,1.21879875,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1770468089276,1.21862052,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1770468089577,0.05438813,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1770468089750,0.05438813,2051.3,2050.4,0.67075951]
["bitfinex","ETHUSD",1770468090460,1.21862052,2051.5,2050.4,1.88998347]
["bitfinex","ETHUSD",1770468090781,0.05438813,2051.3,2050.4,1.88998347]
["bitfinex","ETHUSD",1770468091979,1.21862052,2051.5,2050.4,1.88998347]
["bitfinex","ETHUSD",1770468092179,1.27298799,2051.6,2050.4,3.78798139]
["bitfinex","ETHUSD",1770468092480,0.61470627,2051.5,2050.5,0.86652589]
["bitfinex","ETHUSD",1770468092683,1.8333782,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1770468094690,0.05438813,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1770468094895,0.002,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1770468096675,0.002,2051.1,2050.5,2.08571149]
["bitfinex","ETHUSD",1770468096874,0.05438813,2051.0,2050.4,0.67175951]
["bitfinex","ETHUSD",1770468097098,0.05438813,2051.0,2050.5,1.21920628]
["bitfinex","ETHUSD",1770468097270,0.05438813,2051.0,2050.4,1.2202336]
["bitfinex","ETHUSD",1770468097474,0.002,2051.1,2050.5,1.21918491]
["bitfinex","ETHUSD",1770468097902,0.002,2051.1,2050.4,1.22024545]
["bitfinex","ETHUSD",1770468098109,0.002,2051.1,2050.5,1.21919347]
["bitfinex","ETHUSD",1770468098589,0.36747162,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770468098794,0.36747162,2050.9,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468099111,0.36747162,2050.8,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468099309,0.002,2051.1,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468099472,0.36752497,2051.0,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468099808,0.36752497,2050.9,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468100011,0.002,2051.1,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468100012,0.36752497,2050.8,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468100186,0.002,2051.1,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468100510,0.36752228,2051.0,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468100804,0.36752228,2050.9,2050.4,0.87060493]
["bitfinex","ETHUSD",1770468100975,0.36752228,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468101176,0.002,2051.1,2050.5,1.91590633]
["bitfinex","ETHUSD",1770468101378,0.36756187,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468101680,0.36756187,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468101893,0.36756187,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468102100,0.002,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468102279,0.36761271,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468102480,0.36761271,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468102791,0.36761271,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468103103,0.002,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468103301,0.36775169,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468103504,0.36775169,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468103807,0.36775169,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468104106,0.002,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468104411,0.3677513,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1770468104587,0.3677513,2050.9,2050.5,1.91590637]
["bitfinex","ETHUSD",1770468104785,0.3677513,2050.8,2050.5,1.91590637]
["bitfinex","ETHUSD",1770468105108,0.002,2051.1,2050.5,1.91590637]
["bitfinex","ETHUSD",1770468105279,0.36782065,2051.0,2050.5,1.91590637]
["bitfinex","ETHUSD",1770468105475,0.002,2051.1,2050.6,1.9874542]
["bitfinex","ETHUSD",1770468105699,0.002,2051.1,2050.7,0.39033606]
["bitfinex","ETHUSD",1770468107109,0.002,2051.1,2050.7,1.60942324]
["bitfinex","ETHUSD",1770468107305,0.002,2051.1,2050.7,1.60942626]
["bitfinex","ETHUSD",1770468107511,0.002,2051.1,2050.7,1.2190902]
["bitfinex","ETHUSD",1770468107711,0.002,2051.1,2050.5,1.91587228]
["bitfinex","ETHUSD",1770468107889,0.002,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1770468108211,0.002,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1770468110725,0.05438813,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770468111226,1.21927428,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770468111728,1.27363201,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770468111907,1.21909591,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770468112108,0.81697561,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770468112901,0.05438813,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770468113222,1.21927428,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770468115444,1.21927428,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770468116039,0.05438813,2050.2,2049.0,1.9874542]
["bitfinex","ETHUSD",1770468116205,0.05438813,2050.2,2048.8,10.80511167]
["bitfinex","ETHUSD",1770468116206,0.81707091,2050.3,2049.3,1.21991079]
["bitfinex","ETHUSD",1770468117213,0.81707091,2050.3,2049.3,1.2199188]
["bitfinex","ETHUSD",1770468117413,1.21939322,2050.2,2049.2,4.87995152]
["bitfinex","ETHUSD",1770468117606,1.9162352,2050.2,2049.3,0.8087394]
["bitfinex","ETHUSD",1770468118127,0.05438813,2050.1,2048.9,10.80511167]
["bitfinex","ETHUSD",1770468118331,0.002,2050.9,2049.7,10.80511167]
["bitfinex","ETHUSD",1770468118625,1.21912326,2050.7,2049.6,1.9874542]
["bitfinex","ETHUSD",1770468120017,1.21912326,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770468120436,0.002,2050.9,2049.6,1.9874542]
["bitfinex","ETHUSD",1770468120645,0.002,2051.1,2050.6,12.79256587]
["bitfinex","ETHUSD",1770468120820,0.002,2051.1,2050.7,1.27925659]
["bitfinex","ETHUSD",1770468121012,1.21845888,2051.8,2050.7,3.26671079]
["bitfinex","ETHUSD",1770468121209,0.05438813,2052.1,2050.7,3.26671079]
["bitfinex","ETHUSD",1770468121439,2.02197194,2052.2,2050.8,1.9874542]
["bitfinex","ETHUSD",1770468121740,0.05438813,2051.8,2050.7,1.27925659]
["bitfinex","ETHUSD",1770468122033,0.05438813,2051.8,2050.5,1.9874542]
["bitfinex","ETHUSD",1770468122239,0.002,2051.5,2050.6,3.20660956]
["bitfinex","ETHUSD",1770468122813,0.002,2051.5,2051.0,1.9874542]
["bitfinex","ETHUSD",1770468124126,0.002,2052.2,2051.3,1.9874542]
["bitfinex","ETHUSD",1770468124332,0.002,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1770468124528,0.002,2052.2,2051.5,0.80808538]
["bitfinex","ETHUSD",1770468124721,0.002,2052.2,2051.6,1.9874542]
["bitfinex","ETHUSD",1770468126543,0.002,2052.2,2051.5,2.02667231]
["bitfinex","ETHUSD",1770468126749,0.002,2052.2,2051.5,1.21858693]
["bitfinex","ETHUSD",1770468127037,0.002,2052.2,2051.5,1.21859088]
["bitfinex","ETHUSD",1770468127217,0.002,2052.2,2051.5,1.21858181]
["bitfinex","ETHUSD",1770468127413,0.002,2052.2,2051.5,1.21858632]
["bitfinex","ETHUSD",1770468127632,0.002,2052.2,2051.6,1.21854891]
["bitfinex","ETHUSD",1770468127840,0.002,2052.2,2051.6,1.8278832]
["bitfinex","ETHUSD",1770468130129,0.002,2052.2,2051.6,0.60932628]
["bitfinex","ETHUSD",1770468130330,0.002,2052.2,2051.5,1.21859017]
["bitfinex","ETHUSD",1770468130540,0.002,2052.2,2051.6,1.21855772]
["bitfinex","ETHUSD",1770468130736,0.002,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1770468133044,0.002,2052.2,2051.4,1.94781775]
["bitfinex","ETHUSD",1770468134237,0.002,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770468134435,0.002,2052.0,2051.5,0.31775571]
["bitfinex","ETHUSD",1770468134953,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770468135656,0.002,2052.0,2051.5,1.53633924]
["bitfinex","ETHUSD",1770468136033,0.002,2052.0,2051.5,1.21861783]
["bitfinex","ETHUSD",1770468136458,0.002,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770468136650,0.002,2052.0,2051.3,1.21970762]
["bitfinex","ETHUSD",1770468137155,0.002,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770468138670,0.002,2052.0,2051.4,1.94781775]
["bitfinex","ETHUSD",1770468139347,0.002,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1770468139544,0.002,2052.0,2051.5,2.51026107]
["bitfinex","ETHUSD",1770468140057,1.27229625,2052.8,2051.5,2.51026107]
["bitfinex","ETHUSD",1770468140058,0.05438813,2052.9,2052.0,1.94781775]
["bitfinex","ETHUSD",1770468140236,1.21967963,2053.1,2051.7,1.94781775]
["bitfinex","ETHUSD",1770468140237,3.088478,2053.1,2051.7,1.94781775]
["bitfinex","ETHUSD",1770468141451,1.21967963,2053.1,2051.9,13.63349824]
["bitfinex","ETHUSD",1770468141630,1.82891593,2053.1,2052.0,1.48519406]
["bitfinex","ETHUSD",1770468141843,0.6112363,2053.1,2052.0,3.43301181]
["bitfinex","ETHUSD",1770468142039,0.002,2053.1,2052.0,3.43301181]
["bitfinex","ETHUSD",1770468142257,1.21967505,2053.1,2052.1,1.94781775]
["bitfinex","ETHUSD",1770468142434,1.21967505,2053.1,2052.0,1.48519406]
["bitfinex","ETHUSD",1770468143256,3.14286155,2053.1,2052.0,1.48519406]
["bitfinex","ETHUSD",1770468143562,3.14286155,2053.1,2051.8,3.16626009]
["bitfinex","ETHUSD",1770468143563,1.86879837,2053.0,2051.8,3.16626009]
["bitfinex","ETHUSD",1770468143872,1.86879837,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1770468144739,0.05438813,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1770468145766,1.21778946,2052.9,2051.6,6.82158712]
["bitfinex","ETHUSD",1770468146763,1.21971457,2053.1,2051.7,1.94781775]
["bitfinex","ETHUSD",1770468147057,0.002,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770468147254,0.002,2052.9,2052.2,1.94881775]
["bitfinex","ETHUSD",1770468147753,0.002,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1770468148141,0.002,2052.9,2052.2,1.21916975]
["bitfinex","ETHUSD",1770468148840,0.002,2052.9,2052.2,2.3157725]
["bitfinex","ETHUSD",1770468149343,0.002,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770468149537,1.87079837,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770468149736,0.05438813,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770468150262,1.21790812,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770468151459,1.21789136,2052.8,2052.2,0.0002]
["bitfinex","ETHUSD",1770468151763,0.79599872,2052.7,2052.2,0.0002]
["bitfinex","ETHUSD",1770468152139,1.21796745,2052.6,2052.2,0.0002]
["bitfinex","ETHUSD",1770468152756,1.21796745,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770468154162,3.08676582,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770468154364,0.79599872,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770468154558,1.21787509,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770468156471,0.002,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770468157870,2.08131023,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770468158046,0.05438813,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770468158874,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1770468159171,0.61446455,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1770468159740,1.21784879,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770468160668,0.002,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770468161466,0.002,2052.7,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468161971,0.05438813,2052.5,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468162844,2.08131023,2052.5,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468163074,1.21808614,2052.4,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468163282,0.81717409,2052.3,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468163567,1.21801442,2052.6,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468164870,0.05438813,2052.5,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468165072,1.21808614,2052.4,2052.0,0.00043772]
["bitfinex","ETHUSD",1770468165270,3.24500824,2052.4,2051.3,4.87579733]
["bitfinex","ETHUSD",1770468165469,3.24500824,2052.4,2051.4,1.21866019]
["bitfinex","ETHUSD",1770468165470,0.61448188,2052.3,2051.4,1.21866019]
["bitfinex","ETHUSD",1770468166056,0.61448188,2052.3,2051.3,3.85143227]
["bitfinex","ETHUSD",1770468166370,0.61448188,2052.3,2051.4,1.21867558]
["bitfinex","ETHUSD",1770468166545,0.61448188,2052.3,2051.4,1.21867187]
["bitfinex","ETHUSD",1770468167366,1.21820485,2052.2,2051.3,3.16882623]
["bitfinex","ETHUSD",1770468168173,1.21820485,2052.2,2051.3,1.21973715]
["bitfinex","ETHUSD",1770468169978,1.21820485,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770468170175,1.21820485,2052.2,2051.3,1.95012982]
["bitfinex","ETHUSD",1770468170355,1.83266961,2052.3,2051.3,1.95012982]
["bitfinex","ETHUSD",1770468170683,1.21994994,2052.7,2051.3,1.95012982]
["bitfinex","ETHUSD",1770468171653,1.21991018,2052.7,2051.7,1.94912982]
["bitfinex","ETHUSD",1770468172073,0.002,2052.7,2051.9,1.94912982]
["bitfinex","ETHUSD",1770468173976,0.002,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1770468174176,0.002,2052.7,2052.1,2.55829161]
["bitfinex","ETHUSD",1770468175579,0.002,2052.7,2052.2,1.94912982]
["bitfinex","ETHUSD",1770468175951,0.002,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1770468177386,0.002,2052.7,2052.2,3.16733467]
["bitfinex","ETHUSD",1770468177569,0.002,2052.7,2052.3,1.94912982]
["bitfinex","ETHUSD",1770468177882,0.002,2052.7,2052.1,1.82742362]
["bitfinex","ETHUSD",1770468178088,0.002,2052.7,2052.1,1.21826183]
["bitfinex","ETHUSD",1770468178262,0.002,2052.7,2052.0,3.16741203]
["bitfinex","ETHUSD",1770468178691,0.002,2052.7,2052.1,1.94912982]
["bitfinex","ETHUSD",1770468180470,0.002,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1770468180970,0.002,2052.7,2051.9,1.21835247]
["bitfinex","ETHUSD",1770468181162,0.002,2052.7,2052.1,1.21825994]
["bitfinex","ETHUSD",1770468181380,0.002,2052.7,2052.1,3.16738976]
["bitfinex","ETHUSD",1770468182801,0.002,2052.7,2052.1,1.21825994]
["bitfinex","ETHUSD",1770468184984,0.002,2052.7,2052.1,1.21925994]
["bitfinex","ETHUSD",1770468185193,0.002,2052.5,2052.1,1.21925994]
["bitfinex","ETHUSD",1770468185509,0.002,2052.5,2052.1,2.10381703]
["bitfinex","ETHUSD",1770468185716,0.002,2052.5,2052.2,1.94912982]
["bitfinex","ETHUSD",1770468186389,0.002,2052.7,2052.2,1.94912982]
["bitfinex","ETHUSD",1770468186792,0.002,2052.9,2052.2,1.9856252]
["bitfinex","ETHUSD",1770468186997,0.002,2052.9,2052.4,3.20371134]
["bitfinex","ETHUSD",1770468188702,0.002,2052.9,2052.5,1.9856252]
["bitfinex","ETHUSD",1770468189925,0.002,2052.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1770468190422,0.002,2052.9,2052.6,3.12323396]
["bitfinex","ETHUSD",1770468191025,0.002,2053.1,2052.7,1.90526651]
["bitfinex","ETHUSD",1770468191189,0.002,2053.1,2052.8,0.3123234]
["bitfinex","ETHUSD",1770468191391,0.002,2053.1,2052.4,1.21804552]
["bitfinex","ETHUSD",1770468191610,0.002,2053.1,2052.1,14.47650409]
["bitfinex","ETHUSD",1770468191816,0.002,2053.1,2052.4,1.21804164]
["bitfinex","ETHUSD",1770468192201,0.002,2053.1,2052.3,2.79565096]
["bitfinex","ETHUSD",1770468192926,1.91801947,2053.1,2052.3,1.57751227]
["bitfinex","ETHUSD",1770468193415,1.91801947,2053.1,2052.2,1.21820455]
["bitfinex","ETHUSD",1770468193811,1.91801947,2053.1,2052.1,1.21923963]
["bitfinex","ETHUSD",1770468194024,1.21773015,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770468195296,3.13374962,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770468195495,3.13374962,2053.0,2052.1,1.90626651]
["bitfinex","ETHUSD",1770468195496,1.21773015,2053.0,2052.1,1.90626651]
["bitfinex","ETHUSD",1770468196021,4.8729206,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1770468196022,0.002,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1770468196222,0.002,2053.1,2052.3,0.79974543]
["bitfinex","ETHUSD",1770468196626,0.002,2053.1,2052.3,2.70501194]
["bitfinex","ETHUSD",1770468198327,1.91801947,2053.1,2052.3,0.79974543]
["bitfinex","ETHUSD",1770468198496,1.91801947,2053.1,2052.1,1.21924014]
["bitfinex","ETHUSD",1770468199427,1.91801947,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770468199617,1.91801947,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770468199825,1.9704076,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770468199998,1.9704076,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770468199999,1.9724076,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770468200423,1.91601947,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770468200609,0.31338683,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770468201011,2.2294063,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770468203118,1.21802679,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770468203623,1.91601947,2052.4,2051.8,5.71899869]
["bitfinex","ETHUSD",1770468204523,1.21802679,2052.5,2051.8,5.71899869]
["bitfinex","ETHUSD",1770468204731,0.64579089,2052.4,2051.8,5.71899869]
["bitfinex","ETHUSD",1770468205104,1.91601947,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770468206727,1.91601947,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770468208125,1.21826421,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770468208331,0.80073405,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770468209208,0.80073405,2052.0,2051.0,1.90626651]
["bitfinex","ETHUSD",1770468209409,0.80073405,2052.0,2051.2,1.90526651]
["bitfinex","ETHUSD",1770468209607,1.21826421,2052.1,2051.2,1.90526651]
["bitfinex","ETHUSD",1770468210136,4.87291119,2052.3,2051.2,1.90526651]
["bitfinex","ETHUSD",1770468210333,4.87291119,2052.3,2051.2,3.12406248]
["bitfinex","ETHUSD",1770468210812,6.78893066,2052.3,2051.2,1.90526651]
["bitfinex","ETHUSD",1770468211214,4.87291119,2052.3,2051.3,1.90526651]
["bitfinex","ETHUSD",1770468211530,0.68392476,2052.2,2051.4,0.31240415]
["bitfinex","ETHUSD",1770468212335,1.21826421,2052.1,2051.4,0.31340415]
["bitfinex","ETHUSD",1770468213037,1.21826421,2052.1,2051.4,3.43735028]
["bitfinex","ETHUSD",1770468213218,1.21826421,2052.1,2051.4,3.43733972]
["bitfinex","ETHUSD",1770468213409,1.21826421,2052.1,2051.4,2.21867066]
["bitfinex","ETHUSD",1770468214011,1.21826421,2052.1,2051.5,0.34373758]
["bitfinex","ETHUSD",1770468214319,1.21814549,2052.3,2051.5,0.34373758]
["bitfinex","ETHUSD",1770468214741,1.30781868,2051.9,2051.5,2.24900409]
["bitfinex","ETHUSD",1770468214916,1.04625495,2051.8,2051.5,2.24900409]
["bitfinex","ETHUSD",1770468215248,1.04625495,2051.7,2051.5,2.24900409]
["bitfinex","ETHUSD",1770468215410,1.04625495,2051.6,2051.5,2.24900409]
["bitfinex","ETHUSD",1770468216012,1.04625495,2051.6,2051.5,0.34373758]
["bitfinex","ETHUSD",1770468216436,1.04625495,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1770468216644,1.04625495,2051.5,2051.4,0.001]
["bitfinex","ETHUSD",1770468218826,1.04625495,2051.5,2051.1,2.01556124]
["bitfinex","ETHUSD",1770468219023,1.04625495,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770468219350,2.52644445,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770468219351,1.74375825,2051.5,2051.2,2.01456124]
["bitfinex","ETHUSD",1770468219520,1.74375825,2051.6,2051.2,0.81109]
["bitfinex","ETHUSD",1770468219721,1.74375825,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770468220177,1.74375825,2051.6,2051.1,2.01556124]
["bitfinex","ETHUSD",1770468220848,3.83418165,2051.7,2051.2,2.01456124]
["bitfinex","ETHUSD",1770468220849,1.74375825,2051.7,2051.2,2.01456124]
["bitfinex","ETHUSD",1770468221144,1.74375825,2051.8,2051.2,2.01456124]
["bitfinex","ETHUSD",1770468221853,1.74375825,2051.9,2051.2,2.01456124]
["bitfinex","ETHUSD",1770468222154,1.74375825,2051.8,2051.4,2.01456124]
["bitfinex","ETHUSD",1770468223213,2.96221386,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770468223442,1.74375825,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770468223638,1.74375825,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770468224338,3.8403868,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770468224659,3.8403868,2051.3,2049.7,1.21967352]
["bitfinex","ETHUSD",1770468224660,1.21921482,2050.5,2049.7,1.21967352]
["bitfinex","ETHUSD",1770468224953,1.74801122,2050.4,2049.7,1.21967352]
["bitfinex","ETHUSD",1770468225157,1.74801122,2050.4,2049.8,0.81131881]
["bitfinex","ETHUSD",1770468225347,1.74801122,2050.3,2049.6,3.23430921]
["bitfinex","ETHUSD",1770468225930,1.74801122,2050.3,2049.0,3.23463078]
["bitfinex","ETHUSD",1770468225931,1.74801122,2049.9,2049.0,3.23463078]
["bitfinex","ETHUSD",1770468226223,1.74801122,2049.8,2049.0,3.23463078]
["bitfinex","ETHUSD",1770468226651,1.21969068,2049.7,2049.0,2.01456124]
["bitfinex","ETHUSD",1770468226822,1.74801122,2049.6,2048.4,12.80902125]
["bitfinex","ETHUSD",1770468227162,1.74801122,2049.5,2048.6,1.22033376]
["bitfinex","ETHUSD",1770468227347,1.74801122,2049.2,2048.4,1.22044882]
["bitfinex","ETHUSD",1770468227657,1.74801122,2049.3,2048.5,1.22038756]
["bitfinex","ETHUSD",1770468227849,1.74801122,2049.3,2048.2,2.01456124]
["bitfinex","ETHUSD",1770468228054,1.74801122,2049.2,2048.6,1.2203109]
["bitfinex","ETHUSD",1770468228353,0.64662334,2049.3,2048.5,1.22037115]
["bitfinex","ETHUSD",1770468228552,2.39463456,2049.3,2048.5,1.22037115]
["bitfinex","ETHUSD",1770468228770,2.39463456,2049.3,2048.3,4.88205584]
["bitfinex","ETHUSD",1770468228771,1.21998828,2049.2,2048.3,4.88205584]
["bitfinex","ETHUSD",1770468228950,1.74801122,2049.4,2048.6,2.01456124]
["bitfinex","ETHUSD",1770468229162,1.74801122,2049.4,2048.2,1.22052433]
["bitfinex","ETHUSD",1770468229163,2.09662855,2049.5,2048.2,1.22054046]
["bitfinex","ETHUSD",1770468229326,1.74801122,2049.4,2048.6,12.80902125]
["bitfinex","ETHUSD",1770468229530,1.74801122,2049.6,2048.6,12.80902125]
["bitfinex","ETHUSD",1770468229726,1.74801122,2049.6,2048.6,2.01456124]
["bitfinex","ETHUSD",1770468230134,2.96773234,2049.7,2048.6,2.01456124]
["bitfinex","ETHUSD",1770468230333,1.04680244,2049.6,2048.6,2.01456124]
["bitfinex","ETHUSD",1770468230644,1.74801122,2049.7,2048.6,2.01456124]
["bitfinex","ETHUSD",1770468230861,1.74801122,2049.8,2048.8,2.01456124]
["bitfinex","ETHUSD",1770468231169,1.21964192,2049.8,2048.8,2.01456124]
["bitfinex","ETHUSD",1770468231466,1.03994077,2049.7,2048.8,2.01456124]
["bitfinex","ETHUSD",1770468231760,1.03994077,2049.6,2048.8,2.01456124]
["bitfinex","ETHUSD",1770468231949,1.03994077,2049.5,2048.9,0.32348473]
["bitfinex","ETHUSD",1770468232266,1.21964192,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1770468232456,6.15810782,2049.8,2048.6,1.22033038]
["bitfinex","ETHUSD",1770468232762,1.21986923,2049.4,2048.3,2.01456124]
["bitfinex","ETHUSD",1770468232934,1.039438,2049.3,2048.4,2.01456124]
["bitfinex","ETHUSD",1770468233130,1.039438,2049.2,2048.5,1.28090213]
["bitfinex","ETHUSD",1770468233355,1.21984994,2049.5,2048.4,2.01456124]
["bitfinex","ETHUSD",1770468233548,1.03879746,2049.4,2048.4,2.01456124]
["bitfinex","ETHUSD",1770468233762,1.03879746,2049.3,2048.4,2.01456124]
["bitfinex","ETHUSD",1770468233945,3.31647849,2049.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1770468234133,3.13540402,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1770468234334,1.47430087,2049.3,2048.3,0.61031203]
["bitfinex","ETHUSD",1770468234536,1.03877547,2049.2,2048.5,10.79446001]
["bitfinex","ETHUSD",1770468234745,1.21967858,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1770468234935,1.038019,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1770468235133,1.038019,2049.6,2048.7,1.22028603]
["bitfinex","ETHUSD",1770468235369,1.21967858,2049.8,2048.7,3.23484727]
["bitfinex","ETHUSD",1770468235576,1.03775073,2049.7,2048.8,0.81162267]
["bitfinex","ETHUSD",1770468235733,1.03775073,2049.6,2048.8,0.81162267]
["bitfinex","ETHUSD",1770468235942,2.09662855,2049.5,2048.6,1.2203245]
["bitfinex","ETHUSD",1770468236158,1.09215618,2049.4,2048.6,1.2203245]
["bitfinex","ETHUSD",1770468236362,1.03776805,2049.3,2048.6,1.2203245]
["bitfinex","ETHUSD",1770468236560,0.05438813,2049.4,2048.6,1.2203245]
["bitfinex","ETHUSD",1770468236762,1.03736932,2049.3,2048.6,2.03195423]
["bitfinex","ETHUSD",1770468237068,1.21987489,2049.4,2048.6,2.03195423]
["bitfinex","ETHUSD",1770468237266,1.2197797,2049.6,2048.6,2.03195423]
["bitfinex","ETHUSD",1770468237474,1.03685871,2049.5,2048.6,4.04651547]
["bitfinex","ETHUSD",1770468237768,2.7017918,2049.8,2048.7,2.01456124]
["bitfinex","ETHUSD",1770468238072,1.0367752,2049.7,2048.8,0.40465155]
["bitfinex","ETHUSD",1770468238242,2.09662855,2050.0,2048.8,0.40565155]
["bitfinex","ETHUSD",1770468238448,6.62598498,2050.1,2045.1,0.33094459]
["bitfinex","ETHUSD",1770468238449,2.09662855,2048.6,2045.1,0.33094459]
["bitfinex","ETHUSD",1770468238673,0.1024,2048.3,2046.8,2.01456124]
["bitfinex","ETHUSD",1770468238880,0.42788696,2048.2,2047.2,2.01456124]
["bitfinex","ETHUSD",1770468239091,0.42788696,2048.2,2047.4,10.79446001]
["bitfinex","ETHUSD",1770468239368,0.42788696,2048.2,2047.7,10.79446001]
["bitfinex","ETHUSD",1770468239567,2.09662855,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770468239767,0.35834866,2048.4,2047.8,2.01456124]
["bitfinex","ETHUSD",1770468240554,0.2495225,2048.7,2047.9,10.51931289]
["bitfinex","ETHUSD",1770468240754,1.21973423,2049.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1770468240956,2.09662855,2049.7,2048.4,1.85161675]
["bitfinex","ETHUSD",1770468241285,2.09662855,2049.8,2048.4,1.85161675]
["bitfinex","ETHUSD",1770468241861,2.09662855,2049.6,2048.3,10.79446001]
["bitfinex","ETHUSD",1770468242069,2.09662855,2049.6,2048.4,1.85161675]
["bitfinex","ETHUSD",1770468242242,3.1326097,2049.5,2048.5,1.26460768]
["bitfinex","ETHUSD",1770468242455,1.03613159,2049.4,2048.4,1.85161675]
["bitfinex","ETHUSD",1770468242650,2.09662855,2049.2,2048.4,1.85161675]
["bitfinex","ETHUSD",1770468242861,1.21995588,2049.3,2048.4,1.85161675]
["bitfinex","ETHUSD",1770468243574,2.94842011,2049.7,2048.5,10.79446001]
["bitfinex","ETHUSD",1770468243752,1.03614214,2049.6,2048.4,3.07205896]
["bitfinex","ETHUSD",1770468243959,2.09662855,2047.9,2046.4,1.22838529]
["bitfinex","ETHUSD",1770468244295,3.30562926,2048.4,2044.6,1.27712118]
["bitfinex","ETHUSD",1770468244296,1.70247342,2045.2,2044.6,1.27712118]
["bitfinex","ETHUSD",1770468244460,1.70247342,2045.5,2044.6,1.27712118]
["bitfinex","ETHUSD",1770468244461,4.34416934,2045.3,2044.6,1.4976691]
["bitfinex","ETHUSD",1770468244783,1.22201583,2045.8,2044.7,0.63886013]
["bitfinex","ETHUSD",1770468245087,1.22201583,2045.8,2044.1,8.30396632]
["bitfinex","ETHUSD",1770468245088,1.03561635,2045.7,2044.1,8.30396632]
["bitfinex","ETHUSD",1770468245292,10.79446001,2045.8,2044.7,1.22266366]
["bitfinex","ETHUSD",1770468245497,1.22190964,2046.0,2044.7,1.22266099]
["bitfinex","ETHUSD",1770468245784,1.32427715,2046.1,2044.7,1.22266099]
["bitfinex","ETHUSD",1770468245953,1.03267183,2046.0,2044.7,1.22266099]
["bitfinex","ETHUSD",1770468246280,13.26966975,2046.1,2044.8,0.61677421]
["bitfinex","ETHUSD",1770468246454,10.79446001,2045.8,2044.8,0.61677421]
["bitfinex","ETHUSD",1770468246654,13.21528162,2046.1,2044.6,1.22270012]
["bitfinex","ETHUSD",1770468246978,1.2219561,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770468247160,1.2219561,2045.9,2044.3,6.90597192]
["bitfinex","ETHUSD",1770468247161,14.43715445,2046.1,2044.3,6.96036005]
["bitfinex","ETHUSD",1770468247359,14.43715445,2046.1,2044.6,0.04138612]
["bitfinex","ETHUSD",1770468247568,14.43715445,2046.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1770468247891,1.93245011,2046.0,2044.6,0.05438813]
["bitfinex","ETHUSD",1770468248188,10.89686001,2046.4,2044.6,2.46548057]
["bitfinex","ETHUSD",1770468248361,1.22168851,2046.4,2044.6,2.46548057]
["bitfinex","ETHUSD",1770468248561,2.42082161,2046.5,2044.6,2.46548057]
["bitfinex","ETHUSD",1770468248562,3.64243345,2046.5,2044.9,0.05438813]
["bitfinex","ETHUSD",1770468248963,3.64243345,2046.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1770468249386,2.42082161,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1770468249593,1.32152816,2046.2,2044.9,0.95260673]
["bitfinex","ETHUSD",1770468250790,12.01607185,2046.5,2044.9,0.95260673]
["bitfinex","ETHUSD",1770468251005,2.38866423,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1770468251162,3.61020239,2046.6,2045.0,3.65485231]
["bitfinex","ETHUSD",1770468251477,3.41080985,2046.6,2045.1,5.44862827]
["bitfinex","ETHUSD",1770468251794,1.02214562,2046.6,2045.2,0.05438813]
["bitfinex","ETHUSD",1770468251983,1.02214562,2046.6,2045.1,7.88099713]
["bitfinex","ETHUSD",1770468253086,1.22159784,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1770468253293,3.25291887,2046.5,2045.3,1.39928746]
["bitfinex","ETHUSD",1770468253601,3.25291887,2046.5,2045.1,1.22242071]
["bitfinex","ETHUSD",1770468253602,1.0301162,2046.4,2045.1,1.22242071]
["bitfinex","ETHUSD",1770468253770,1.0301162,2046.3,2045.1,1.22242071]
["bitfinex","ETHUSD",1770468253979,2.38866423,2046.4,2044.9,0.95260673]
["bitfinex","ETHUSD",1770468254184,2.38866423,2046.4,2042.9,0.53476355]
["bitfinex","ETHUSD",1770468254185,1.03015901,2046.3,2045.1,1.22243175]
["bitfinex","ETHUSD",1770468254388,1.03015901,2046.2,2045.1,12.01689176]
["bitfinex","ETHUSD",1770468254590,2.38866423,2046.4,2045.1,12.01689176]
["bitfinex","ETHUSD",1770468254806,1.03120679,2046.3,2045.2,1.69066282]
["bitfinex","ETHUSD",1770468255143,1.22182574,2046.2,2045.2,2.91299564]
["bitfinex","ETHUSD",1770468255270,2.38866423,2046.1,2045.2,1.69066282]
["bitfinex","ETHUSD",1770468255471,2.38866423,2046.1,2045.1,1.22239789]
["bitfinex","ETHUSD",1770468256410,2.38866423,2046.1,2045.0,1.22245204]
["bitfinex","ETHUSD",1770468256766,1.03175645,2046.0,2045.0,1.22245204]
["bitfinex","ETHUSD",1770468257003,1.031756,2045.9,2045.0,1.22245204]
["bitfinex","ETHUSD",1770468257165,1.22189638,2046.0,2044.7,3.415]
["bitfinex","ETHUSD",1770468257365,1.8813547,2045.9,2044.8,1.56420582]
["bitfinex","ETHUSD",1770468257598,2.38866423,2045.8,2044.8,1.56420123]
["bitfinex","ETHUSD",1770468257802,0.84981461,2045.9,2044.8,12.35866124]
["bitfinex","ETHUSD",1770468257968,1.22189638,2046.0,2044.8,12.35866124]
["bitfinex","ETHUSD",1770468258989,1.22189638,2046.0,2044.8,1.56420123]
["bitfinex","ETHUSD",1770468259190,1.33857317,2046.0,2044.9,2.20949141]
["bitfinex","ETHUSD",1770468260030,1.72528349,2046.4,2044.9,4.56530467]
["bitfinex","ETHUSD",1770468260332,1.22157259,2046.6,2045.4,10.79446001]
["bitfinex","ETHUSD",1770468260489,1.22157259,2046.6,2045.5,3.416]
["bitfinex","ETHUSD",1770468261203,1.22157259,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1770468261422,3.42093814,2046.5,2045.5,3.416]
["bitfinex","ETHUSD",1770468261605,3.34153057,2046.5,2045.6,0.3416]
["bitfinex","ETHUSD",1770468262527,1.03315063,2046.4,2045.6,0.3416]
["bitfinex","ETHUSD",1770468262822,2.38866423,2046.4,2045.6,0.3416]
["bitfinex","ETHUSD",1770468263001,1.03317512,2046.3,2045.6,0.3416]
["bitfinex","ETHUSD",1770468263199,1.03390447,2046.2,2045.6,0.3416]
["bitfinex","ETHUSD",1770468263394,0.95286634,2046.5,2045.6,0.3416]
["bitfinex","ETHUSD",1770468263618,1.22144585,2046.8,2045.6,1.56373004]
["bitfinex","ETHUSD",1770468263826,1.03371177,2046.7,2045.7,0.98682713]
["bitfinex","ETHUSD",1770468264013,1.03371177,2046.6,2045.7,0.98682713]
["bitfinex","ETHUSD",1770468264217,1.03371177,2046.5,2045.7,0.98682713]
["bitfinex","ETHUSD",1770468264515,2.38866423,2046.7,2045.7,0.98682713]
["bitfinex","ETHUSD",1770468264689,3.42325632,2046.6,2045.6,1.56373467]
["bitfinex","ETHUSD",1770468264892,2.38866423,2046.4,2045.6,1.22212921]
["bitfinex","ETHUSD",1770468265223,1.03459209,2046.3,2045.5,4.63815266]
["bitfinex","ETHUSD",1770468265827,2.94686628,2046.6,2045.5,4.63815266]
["bitfinex","ETHUSD",1770468266024,1.03592209,2046.5,2045.5,4.63815266]
["bitfinex","ETHUSD",1770468266230,1.72528349,2046.7,2045.5,4.63815266]
["bitfinex","ETHUSD",1770468266231,1.03592209,2046.4,2045.5,4.63815266]
["bitfinex","ETHUSD",1770468266451,1.72528349,2046.7,2045.6,0.95270836]
["bitfinex","ETHUSD",1770468266662,1.03698839,2046.6,2045.7,2.43236886]
["bitfinex","ETHUSD",1770468266806,2.59294378,2047.1,2045.7,2.70099697]
["bitfinex","ETHUSD",1770468266807,1.22124484,2047.1,2045.7,2.70099697]
["bitfinex","ETHUSD",1770468267006,3.98333646,2047.1,2045.7,2.43236886]
["bitfinex","ETHUSD",1770468267335,3.98342034,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1770468267539,3.98342034,2047.0,2046.0,2.43236886]
["bitfinex","ETHUSD",1770468267540,1.03680813,2046.9,2046.0,2.43236886]
["bitfinex","ETHUSD",1770468267706,1.03680813,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1770468267707,0.05438813,2047.6,2046.4,14.19877918]
["bitfinex","ETHUSD",1770468267910,0.05438813,2046.9,2046.1,3.417]
["bitfinex","ETHUSD",1770468268215,0.05438813,2046.8,2046.2,1.76157792]
["bitfinex","ETHUSD",1770468268441,0.05438813,2046.5,2046.1,3.417]
["bitfinex","ETHUSD",1770468268603,0.05438813,2046.8,2046.1,3.417]
["bitfinex","ETHUSD",1770468268810,0.05438813,2046.5,2046.1,3.417]
["bitfinex","ETHUSD",1770468269028,2.59294378,2047.7,2046.4,14.19877918]
["bitfinex","ETHUSD",1770468269349,0.05438813,2047.6,2046.5,1.41987792]
["bitfinex","ETHUSD",1770468269503,0.05438813,2047.3,2046.2,11.76641032]
["bitfinex","ETHUSD",1770468269850,2.59294378,2047.9,2047.0,1.22125598]
["bitfinex","ETHUSD",1770468270007,2.38866423,2047.3,2045.4,0.29579477]
["bitfinex","ETHUSD",1770468270334,0.05438813,2047.4,2045.6,3.416]
["bitfinex","ETHUSD",1770468270335,2.59294378,2046.3,2045.6,3.416]
["bitfinex","ETHUSD",1770468270632,0.25929438,2046.2,2045.7,3.416]
["bitfinex","ETHUSD",1770468270930,0.05438813,2046.5,2045.7,3.416]
["bitfinex","ETHUSD",1770468271231,0.05438813,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1770468271430,2.59294378,2046.7,2045.8,12.98842615]
["bitfinex","ETHUSD",1770468271614,2.59294378,2047.0,2045.8,12.98842615]
["bitfinex","ETHUSD",1770468271933,2.59294378,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1770468272115,0.38142679,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1770468272313,2.59294378,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1770468273226,6.05020216,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1770468273427,2.59294378,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1770468273836,2.44305236,2046.3,2044.8,4.89026569]
["bitfinex","ETHUSD",1770468274035,2.62484948,2045.7,2044.9,3.9307]
["bitfinex","ETHUSD",1770468274331,3.45725838,2045.9,2044.9,3.9307]
["bitfinex","ETHUSD",1770468274332,2.62484948,2045.6,2044.9,5.15321657]
["bitfinex","ETHUSD",1770468274510,2.62484948,2045.6,2044.9,3.9307]
["bitfinex","ETHUSD",1770468274712,2.62484948,2045.4,2044.9,4.63854107]
["bitfinex","ETHUSD",1770468274912,2.62484948,2045.4,2044.9,3.416]
["bitfinex","ETHUSD",1770468275121,2.62484948,2045.3,2044.9,3.416]
["bitfinex","ETHUSD",1770468275839,2.62484948,2045.3,2044.9,4.63853169]
["bitfinex","ETHUSD",1770468276015,2.62484948,2045.4,2044.9,4.63853169]
["bitfinex","ETHUSD",1770468276207,2.62484948,2045.4,2044.9,5.59140894]
["bitfinex","ETHUSD",1770468276415,2.62484948,2045.4,2044.9,4.36887725]
["bitfinex","ETHUSD",1770468276616,2.62484948,2045.4,2044.9,4.63854778]
["bitfinex","ETHUSD",1770468276832,2.62484948,2045.4,2044.9,3.416]
["bitfinex","ETHUSD",1770468277033,2.62484948,2045.4,2044.9,4.63855179]
["bitfinex","ETHUSD",1770468277234,2.62484948,2045.4,2044.9,3.416]
["bitfinex","ETHUSD",1770468277528,2.62484948,2045.4,2044.9,4.63854418]
["bitfinex","ETHUSD",1770468277712,2.62484948,2045.4,2044.9,5.59146628]
["bitfinex","ETHUSD",1770468278244,2.62484948,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1770468279638,1.04949275,2045.3,2045.1,0.001]
["bitfinex","ETHUSD",1770468279939,2.36129505,2045.2,2044.9,5.53145624]
["bitfinex","ETHUSD",1770468280147,2.62484948,2045.6,2044.9,5.53145624]
["bitfinex","ETHUSD",1770468280345,2.62484948,2045.6,2045.0,1.04219058]
["bitfinex","ETHUSD",1770468281051,2.62484948,2045.8,2045.0,1.04219058]
["bitfinex","ETHUSD",1770468281359,2.62484948,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1770468281511,2.62484948,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1770468281718,2.62484948,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1770468282043,2.62484948,2046.0,2045.2,0.71543611]
["bitfinex","ETHUSD",1770468282230,2.62484948,2046.1,2045.2,0.71543611]
["bitfinex","ETHUSD",1770468282420,2.62484948,2046.2,2045.2,0.71543611]
["bitfinex","ETHUSD",1770468282625,2.62484948,2046.1,2045.2,0.71543611]
["bitfinex","ETHUSD",1770468283145,3.05134126,2046.3,2045.3,3.417]
["bitfinex","ETHUSD",1770468283146,2.62315778,2045.7,2045.3,3.417]
["bitfinex","ETHUSD",1770468283315,3.45725838,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1770468283844,4.67905489,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1770468284049,4.67905489,2046.2,2045.3,4.6392885]
["bitfinex","ETHUSD",1770468284050,3.45725838,2046.2,2045.3,4.6392885]
["bitfinex","ETHUSD",1770468284216,3.45925838,2046.3,2045.3,4.6392885]
["bitfinex","ETHUSD",1770468284413,0.002,2046.3,2045.4,0.95287408]
["bitfinex","ETHUSD",1770468284834,0.002,2046.3,2045.6,2.98374877]
["bitfinex","ETHUSD",1770468285512,0.002,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1770468285725,0.002,2046.3,2045.8,3.417]
["bitfinex","ETHUSD",1770468288342,0.002,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770468288655,0.002,2046.3,2046.0,0.95267805]
["bitfinex","ETHUSD",1770468289919,0.002,2046.3,2046.0,0.89686902]
["bitfinex","ETHUSD",1770468290539,0.002,2046.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1770468291133,0.002,2046.3,2046.2,3.417]
["bitfinex","ETHUSD",1770468291533,0.002,2046.3,2045.7,4.88786327]
["bitfinex","ETHUSD",1770468291534,0.2539741,2043.5,2041.5,0.00386]
["bitfinex","ETHUSD",1770468291753,0.76682202,2042.9,2042.2,1.22412813]
["bitfinex","ETHUSD",1770468291960,0.76682202,2042.9,2042.1,0.05438813]
["bitfinex","ETHUSD",1770468292258,9.15249513,2043.9,2042.4,1.22404498]
["bitfinex","ETHUSD",1770468292430,4.3759712,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1770468292629,6.10315387,2043.3,2042.7,0.05438813]
["bitfinex","ETHUSD",1770468292630,1.04654582,2043.0,2042.7,0.05438813]
["bitfinex","ETHUSD",1770468292842,1.04654582,2042.9,2042.8,2.77958017]
["bitfinex","ETHUSD",1770468293046,4.3759712,2043.4,2042.8,3.417]
["bitfinex","ETHUSD",1770468293261,8.71051727,2045.1,2043.4,2.98374877]
["bitfinex","ETHUSD",1770468293554,4.88806236,2045.9,2044.0,0.001]
["bitfinex","ETHUSD",1770468293759,7.93740362,2045.9,2045.1,0.05438813]
["bitfinex","ETHUSD",1770468294057,7.93740362,2045.9,2045.1,3.417]
["bitfinex","ETHUSD",1770468294355,0.1024,2045.7,2044.7,3.417]
["bitfinex","ETHUSD",1770468294558,1.22213531,2045.6,2044.8,3.417]
["bitfinex","ETHUSD",1770468294851,1.22213531,2045.6,2044.8,3.17983592]
["bitfinex","ETHUSD",1770468295257,0.1024,2045.5,2044.8,3.17983592]
["bitfinex","ETHUSD",1770468296642,1.22225481,2045.4,2044.8,2.98055861]
["bitfinex","ETHUSD",1770468297156,1.22225481,2045.4,2044.8,8.57991497]
["bitfinex","ETHUSD",1770468297675,1.22225481,2045.4,2044.8,2.98055861]
["bitfinex","ETHUSD",1770468297955,1.22225481,2045.4,2044.8,8.57418499]
["bitfinex","ETHUSD",1770468298956,1.22225481,2045.4,2044.8,7.93713765]
["bitfinex","ETHUSD",1770468299268,0.66510617,2045.3,2044.8,7.93713765]
["bitfinex","ETHUSD",1770468299565,1.22217264,2045.6,2044.8,7.93713765]
["bitfinex","ETHUSD",1770468299928,0.91593597,2045.8,2044.8,9.10951604]
["bitfinex","ETHUSD",1770468300153,2.13798417,2045.8,2044.8,9.10951604]
["bitfinex","ETHUSD",1770468300363,1.2220482,2045.8,2044.8,6.82196288]
["bitfinex","ETHUSD",1770468300563,1.2220482,2045.8,2044.9,3.418]
["bitfinex","ETHUSD",1770468300736,1.2220482,2045.8,2044.8,5.59935636]
["bitfinex","ETHUSD",1770468300737,1.2220482,2045.8,2045.0,3.418]
["bitfinex","ETHUSD",1770468301253,1.2220482,2045.8,2045.1,5.59935636]
["bitfinex","ETHUSD",1770468301455,1.22198675,2045.9,2045.2,3.418]
["bitfinex","ETHUSD",1770468301657,0.61095952,2045.8,2045.2,3.418]
["bitfinex","ETHUSD",1770468301858,1.22193425,2046.0,2045.2,3.418]
["bitfinex","ETHUSD",1770468302170,1.22193425,2046.0,2045.3,5.59935636]
["bitfinex","ETHUSD",1770468302664,0.002,2046.1,2045.3,5.59935636]
["bitfinex","ETHUSD",1770468302865,0.002,2046.1,2044.8,1.22260353]
["bitfinex","ETHUSD",1770468302866,0.1024,2046.0,2044.8,1.22260353]
["bitfinex","ETHUSD",1770468303177,0.002,2046.1,2045.1,1.22240148]
["bitfinex","ETHUSD",1770468303468,0.002,2046.1,2045.2,1.40061232]
["bitfinex","ETHUSD",1770468304045,0.002,2046.1,2044.8,4.89036319]
["bitfinex","ETHUSD",1770468304046,3.10372939,2045.9,2044.1,2.98374877]
["bitfinex","ETHUSD",1770468304247,0.1024,2045.8,2045.0,1.34061232]
["bitfinex","ETHUSD",1770468304446,0.1024,2045.8,2045.1,2.785]
["bitfinex","ETHUSD",1770468304980,0.1024,2045.8,2044.1,2.98374877]
["bitfinex","ETHUSD",1770468304981,0.1024,2045.4,2044.0,1.22405681]
["bitfinex","ETHUSD",1770468305153,0.1024,2045.4,2044.3,3.418]
["bitfinex","ETHUSD",1770468305154,1.04588734,2045.3,2044.3,3.418]
["bitfinex","ETHUSD",1770468305354,1.04560883,2045.2,2044.3,3.418]
["bitfinex","ETHUSD",1770468305570,0.05438813,2045.3,2044.3,3.418]
["bitfinex","ETHUSD",1770468305883,1.04565775,2045.2,2044.3,3.418]
["bitfinex","ETHUSD",1770468306075,0.05438813,2045.3,2044.3,3.418]
["bitfinex","ETHUSD",1770468306381,1.0453578,2045.2,2044.3,3.418]
["bitfinex","ETHUSD",1770468306585,0.37500107,2045.3,2044.3,3.418]
["bitfinex","ETHUSD",1770468306956,1.22237433,2045.2,2044.3,3.418]
["bitfinex","ETHUSD",1770468307493,1.22237433,2045.2,2044.1,1.22302218]
["bitfinex","ETHUSD",1770468307659,1.22237433,2045.2,2044.2,4.6409604]
["bitfinex","ETHUSD",1770468307977,0.64324846,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770468308180,0.64324846,2045.1,2044.3,3.418]
["bitfinex","ETHUSD",1770468308385,0.64324846,2045.1,2044.4,3.418]
["bitfinex","ETHUSD",1770468308681,0.64324846,2045.1,2044.4,3.419]
["bitfinex","ETHUSD",1770468309044,1.22249388,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1770468309248,0.67557179,2044.9,2044.1,3.419]
["bitfinex","ETHUSD",1770468309474,0.72995992,2044.9,2044.0,3.42]
["bitfinex","ETHUSD",1770468309675,0.72995992,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770468310980,4.14619001,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770468311192,1.22261345,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770468311497,1.22261345,2044.8,2043.1,1.22359175]
["bitfinex","ETHUSD",1770468311498,0.1024,2044.3,2043.1,1.22359175]
["bitfinex","ETHUSD",1770468311651,2.76582969,2044.7,2043.3,4.89386377]
["bitfinex","ETHUSD",1770468311984,0.1024,2044.5,2043.3,1.22349656]
["bitfinex","ETHUSD",1770468312186,0.1024,2044.5,2043.4,0.61177189]
["bitfinex","ETHUSD",1770468312704,0.1024,2044.3,2043.4,3.419]
["bitfinex","ETHUSD",1770468313194,1.22279285,2044.5,2043.5,1.22338659]
["bitfinex","ETHUSD",1770468313353,1.22279285,2044.5,2043.4,3.419]
["bitfinex","ETHUSD",1770468315183,1.22297231,2044.2,2043.4,3.419]
["bitfinex","ETHUSD",1770468315489,1.73990396,2045.0,2044.1,4.24294997]
["bitfinex","ETHUSD",1770468315710,0.002,2046.1,2044.7,4.24294997]
["bitfinex","ETHUSD",1770468315857,0.002,2046.1,2045.1,4.24294997]
["bitfinex","ETHUSD",1770468316201,1.22385625,2046.1,2045.2,3.42]
["bitfinex","ETHUSD",1770468316502,0.002,2046.1,2045.0,4.24294997]
["bitfinex","ETHUSD",1770468316707,0.002,2046.1,2045.1,4.95094836]
["bitfinex","ETHUSD",1770468316867,0.002,2046.1,2045.1,9.19389833]
["bitfinex","ETHUSD",1770468317201,0.002,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1770468317561,0.002,2046.1,2045.3,3.42]
["bitfinex","ETHUSD",1770468319382,0.002,2046.1,2045.3,4.64227103]
["bitfinex","ETHUSD",1770468319594,0.002,2046.1,2045.4,0.95317518]
["bitfinex","ETHUSD",1770468319819,1.73990396,2047.1,2045.8,4.24294997]
["bitfinex","ETHUSD",1770468319979,1.22049907,2048.4,2046.6,4.24294997]
["bitfinex","ETHUSD",1770468320176,1.22049907,2048.4,2047.9,0.09527204]
["bitfinex","ETHUSD",1770468320375,1.22049907,2048.4,2047.6,3.09052494]
["bitfinex","ETHUSD",1770468320581,1.22049907,2048.4,2047.6,3.419]
["bitfinex","ETHUSD",1770468320805,1.2748872,2048.4,2047.6,3.419]
["bitfinex","ETHUSD",1770468321221,1.04517445,2048.3,2047.6,3.419]
["bitfinex","ETHUSD",1770468321506,1.22058392,2048.2,2047.6,3.419]
["bitfinex","ETHUSD",1770468321723,0.61029196,2048.1,2047.6,3.359]
["bitfinex","ETHUSD",1770468322207,0.05438813,2047.5,2046.5,3.418]
["bitfinex","ETHUSD",1770468322372,0.05438813,2047.5,2045.7,4.24294997]
["bitfinex","ETHUSD",1770468322373,0.05438813,2047.2,2045.7,4.24294997]
["bitfinex","ETHUSD",1770468322573,0.05438813,2047.2,2045.8,3.418]
["bitfinex","ETHUSD",1770468322885,0.1024,2047.3,2045.8,3.418]
["bitfinex","ETHUSD",1770468323209,0.05438813,2046.9,2045.8,3.418]
["bitfinex","ETHUSD",1770468323405,1.2214188,2046.8,2045.8,3.418]
["bitfinex","ETHUSD",1770468323585,0.61614821,2046.7,2045.8,3.418]
["bitfinex","ETHUSD",1770468324183,0.61614821,2046.7,2045.8,4.63999611]
["bitfinex","ETHUSD",1770468324607,0.15678813,2047.5,2045.9,4.24294997]
["bitfinex","ETHUSD",1770468325511,1.22106085,2047.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1770468326016,1.22106085,2047.4,2046.0,5.46484635]
["bitfinex","ETHUSD",1770468326377,1.22106085,2047.4,2046.1,4.24294997]
["bitfinex","ETHUSD",1770468326576,1.22070312,2048.0,2046.1,4.24294997]
["bitfinex","ETHUSD",1770468326883,0.67138076,2047.9,2046.4,4.24294997]
["bitfinex","ETHUSD",1770468327102,0.67138076,2047.9,2046.5,3.417]
["bitfinex","ETHUSD",1770468327602,1.22082234,2047.8,2046.5,4.63854814]
["bitfinex","ETHUSD",1770468327805,1.22082234,2047.8,2046.5,4.63858777]
["bitfinex","ETHUSD",1770468328009,0.05438813,2047.7,2046.5,4.63858777]
["bitfinex","ETHUSD",1770468328186,0.73737619,2047.7,2046.5,4.63858777]
["bitfinex","ETHUSD",1770468329208,0.73737619,2047.7,2046.5,3.417]
["bitfinex","ETHUSD",1770468329512,0.73737619,2047.7,2046.5,8.88154568]
["bitfinex","ETHUSD",1770468329709,1.90392152,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1770468329881,1.90392152,2047.7,2046.6,1.22153072]
["bitfinex","ETHUSD",1770468330081,0.68418375,2047.6,2046.5,3.417]
["bitfinex","ETHUSD",1770468330290,0.68418375,2047.6,2046.5,4.63856579]
["bitfinex","ETHUSD",1770468330494,0.68418375,2047.6,2046.5,3.417]
["bitfinex","ETHUSD",1770468330719,0.68418375,2047.6,2046.5,4.63856869]
["bitfinex","ETHUSD",1770468330917,0.68418375,2047.6,2046.6,1.22151596]
["bitfinex","ETHUSD",1770468331116,0.25881053,2047.5,2046.6,2.17398414]
["bitfinex","ETHUSD",1770468331316,4.88282876,2048.0,2046.7,4.24294997]
["bitfinex","ETHUSD",1770468331820,4.88282876,2048.0,2046.7,1.22144644]
["bitfinex","ETHUSD",1770468332026,0.002,2047.4,2046.7,1.22144644]
["bitfinex","ETHUSD",1770468335020,0.002,2047.4,2046.8,4.24294997]
["bitfinex","ETHUSD",1770468335640,0.002,2047.6,2046.8,4.24294997]
["bitfinex","ETHUSD",1770468335814,0.002,2047.6,2046.9,1.76779876]
["bitfinex","ETHUSD",1770468336427,0.002,2047.6,2046.9,6.17462128]
["bitfinex","ETHUSD",1770468336741,1.22040517,2048.5,2047.0,4.40682252]
["bitfinex","ETHUSD",1770468336939,0.1024,2048.4,2047.1,3.416]
["bitfinex","ETHUSD",1770468337150,0.75583257,2048.4,2047.1,3.416]
["bitfinex","ETHUSD",1770468337437,0.65343257,2048.4,2047.2,4.40682252]
["bitfinex","ETHUSD",1770468337809,1.22052433,2048.3,2047.2,1.22115918]
["bitfinex","ETHUSD",1770468338014,1.22052433,2048.3,2047.1,4.63720379]
["bitfinex","ETHUSD",1770468338434,1.22052433,2048.3,2047.1,3.416]
["bitfinex","ETHUSD",1770468338629,0.67560542,2048.2,2047.2,1.22117903]
["bitfinex","ETHUSD",1770468339539,0.67560542,2048.2,2047.3,4.40682252]
["bitfinex","ETHUSD",1770468339743,1.22016913,2048.9,2047.4,5.62788337]
["bitfinex","ETHUSD",1770468340039,1.22015463,2049.0,2047.4,5.62788337]
["bitfinex","ETHUSD",1770468340237,1.22015463,2049.0,2047.5,4.40682252]
["bitfinex","ETHUSD",1770468340604,1.27454276,2049.0,2047.6,3.415]
["bitfinex","ETHUSD",1770468341210,1.22015463,2049.0,2047.6,7.82182252]
["bitfinex","ETHUSD",1770468341531,0.6100362,2048.9,2047.6,7.82182252]
["bitfinex","ETHUSD",1770468342037,1.22022647,2048.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1770468342237,1.22022647,2048.8,2047.6,9.04274274]
["bitfinex","ETHUSD",1770468342410,1.22022647,2048.8,2047.7,3.415]
["bitfinex","ETHUSD",1770468342809,1.22022647,2048.8,2047.2,4.40682252]
["bitfinex","ETHUSD",1770468342810,0.05438813,2048.6,2047.2,4.40682252]
["bitfinex","ETHUSD",1770468343016,0.1024,2048.4,2047.3,3.415]
["bitfinex","ETHUSD",1770468343226,0.1024,2048.4,2046.9,1.22132528]
["bitfinex","ETHUSD",1770468343227,0.05438813,2048.2,2047.4,3.415]
["bitfinex","ETHUSD",1770468343939,1.22064352,2048.1,2047.4,3.415]
["bitfinex","ETHUSD",1770468345219,1.22064352,2048.1,2047.4,2.77878482]
["bitfinex","ETHUSD",1770468346132,0.1024,2048.2,2047.4,2.61971444]
["bitfinex","ETHUSD",1770468346449,1.04658098,2048.1,2047.4,2.61971444]
["bitfinex","ETHUSD",1770468346639,0.89567935,2048.2,2047.4,2.62071444]
["bitfinex","ETHUSD",1770468346834,1.04655157,2048.1,2047.4,2.62071444]
["bitfinex","ETHUSD",1770468347018,0.002,2048.1,2047.4,2.62071444]
["bitfinex","ETHUSD",1770468348045,1.04723934,2048.0,2047.4,2.62071444]
["bitfinex","ETHUSD",1770468348241,1.22076273,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770468348427,0.61038137,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770468350026,0.6647695,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770468350228,2.27020552,2047.7,2046.5,3.415]
["bitfinex","ETHUSD",1770468350548,1.04932356,2047.6,2046.5,3.415]
["bitfinex","ETHUSD",1770468350725,1.04932356,2047.5,2046.5,3.415]
["bitfinex","ETHUSD",1770468350927,1.04932356,2047.4,2046.5,4.24516709]
["bitfinex","ETHUSD",1770468351165,2.514314,2047.7,2046.5,4.24516709]
["bitfinex","ETHUSD",1770468351464,1.04966595,2047.6,2046.5,4.24516709]
["bitfinex","ETHUSD",1770468351670,1.04966595,2047.5,2046.5,4.24516709]
["bitfinex","ETHUSD",1770468351826,1.04966595,2047.4,2046.5,4.24516709]
["bitfinex","ETHUSD",1770468352147,2.514314,2047.7,2046.2,0.54648464]
["bitfinex","ETHUSD",1770468352148,1.22100122,2047.5,2046.2,0.54648464]
["bitfinex","ETHUSD",1770468352360,3.58277522,2047.5,2046.2,5.18325491]
["bitfinex","ETHUSD",1770468352568,1.04967733,2047.4,2046.2,5.18325491]
["bitfinex","ETHUSD",1770468352767,1.04967733,2047.3,2046.2,5.18325491]
["bitfinex","ETHUSD",1770468352926,1.04967733,2047.2,2046.3,0.51832549]
["bitfinex","ETHUSD",1770468353251,2.53309789,2047.5,2046.3,4.92514801]
["bitfinex","ETHUSD",1770468353452,1.05004876,2047.4,2046.3,4.92514801]
["bitfinex","ETHUSD",1770468353646,1.22100122,2047.5,2046.3,4.92514801]
["bitfinex","ETHUSD",1770468353828,1.04991349,2047.4,2046.3,4.92514801]
["bitfinex","ETHUSD",1770468354030,1.22100122,2047.5,2046.4,6.52350852]
["bitfinex","ETHUSD",1770468354228,1.2211205,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1770468355355,1.22108844,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770468355556,1.22108844,2047.4,2046.4,7.74514254]
["bitfinex","ETHUSD",1770468355751,1.22108844,2047.4,2046.5,4.40682252]
["bitfinex","ETHUSD",1770468355951,1.22108844,2047.4,2046.6,0.77451425]
["bitfinex","ETHUSD",1770468356356,1.22094159,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1770468356584,1.05078321,2047.5,2046.8,3.415]
["bitfinex","ETHUSD",1770468356869,1.22094159,2047.6,2046.8,3.415]
["bitfinex","ETHUSD",1770468357176,1.22080555,2047.9,2046.9,4.40682252]
["bitfinex","ETHUSD",1770468357369,1.22080555,2047.9,2047.0,0.72218225]
["bitfinex","ETHUSD",1770468357370,1.05065539,2047.8,2047.0,0.72218225]
["bitfinex","ETHUSD",1770468357535,2.16120492,2047.9,2046.9,3.415]
["bitfinex","ETHUSD",1770468357726,1.41449667,2047.6,2046.4,2.116686]
["bitfinex","ETHUSD",1770468357928,2.36279266,2047.5,2046.6,1.22153494]
["bitfinex","ETHUSD",1770468358362,1.22094862,2047.6,2046.7,7.82182252]
["bitfinex","ETHUSD",1770468358547,1.2209271,2047.7,2046.8,4.40682252]
["bitfinex","ETHUSD",1770468358751,1.05063156,2047.6,2046.8,4.40682252]
["bitfinex","ETHUSD",1770468359063,1.2209271,2047.7,2046.8,4.40682252]
["bitfinex","ETHUSD",1770468359250,1.79227885,2047.6,2046.8,5.18900477]
["bitfinex","ETHUSD",1770468359557,0.74163857,2047.6,2046.8,5.18900477]
["bitfinex","ETHUSD",1770468359932,0.74163857,2047.6,2046.8,4.40682252]
["bitfinex","ETHUSD",1770468360352,1.96258445,2047.6,2046.8,5.62819784]
["bitfinex","ETHUSD",1770468360557,0.002,2047.3,2046.8,4.40682252]
["bitfinex","ETHUSD",1770468360861,0.002,2047.3,2046.8,5.6282401]
["bitfinex","ETHUSD",1770468362053,0.002,2047.3,2046.7,3.415]
["bitfinex","ETHUSD",1770468362254,0.002,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770468362255,0.05438813,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770468362488,0.05438813,2046.8,2046.0,19.52023154]
["bitfinex","ETHUSD",1770468362790,0.05438813,2046.5,2046.0,13.89151432]
["bitfinex","ETHUSD",1770468362959,0.05438813,2046.5,2046.0,3.415]
["bitfinex","ETHUSD",1770468363356,0.05438813,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770468363557,2.36269052,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770468363758,1.05059385,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770468363958,1.05059385,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1770468364183,1.3664848,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770468364387,1.53333033,2046.2,2045.3,4.40782252]
["bitfinex","ETHUSD",1770468364565,0.05438813,2046.1,2045.3,4.40782252]
["bitfinex","ETHUSD",1770468365987,0.05438813,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1770468366176,0.05438813,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770468366377,0.31152716,2046.2,2045.4,4.36309089]
["bitfinex","ETHUSD",1770468366689,1.27603025,2046.5,2045.5,1.5422548]
["bitfinex","ETHUSD",1770468366993,1.27603025,2046.5,2045.6,3.416]
["bitfinex","ETHUSD",1770468367691,1.22164212,2046.5,2045.6,3.416]
["bitfinex","ETHUSD",1770468367857,1.22157867,2046.6,2045.7,4.36309089]
["bitfinex","ETHUSD",1770468368484,4.88601,2046.7,2045.7,5.585116]
["bitfinex","ETHUSD",1770468368661,2.53345579,2047.0,2045.8,5.75204953]
["bitfinex","ETHUSD",1770468368861,2.26808441,2046.9,2045.8,5.75204953]
["bitfinex","ETHUSD",1770468369173,1.22135912,2046.9,2045.8,5.75204953]
["bitfinex","ETHUSD",1770468369763,1.27574725,2046.9,2045.8,5.75204953]
["bitfinex","ETHUSD",1770468370263,1.04727065,2046.8,2045.8,5.75204953]
["bitfinex","ETHUSD",1770468370564,1.94229566,2046.8,2045.9,1.91936191]
["bitfinex","ETHUSD",1770468370763,1.94229566,2046.8,2045.8,2.61093948]
["bitfinex","ETHUSD",1770468371090,1.94229566,2046.8,2045.9,5.59696328]
["bitfinex","ETHUSD",1770468371091,0.7208305,2046.8,2045.9,5.59696328]
["bitfinex","ETHUSD",1770468371277,1.22133389,2047.0,2046.0,4.37501297]
["bitfinex","ETHUSD",1770468371478,1.04792441,2046.9,2046.1,3.416]
["bitfinex","ETHUSD",1770468371681,1.22123721,2047.2,2046.1,7.79101297]
["bitfinex","ETHUSD",1770468371886,1.0478913,2047.1,2046.2,4.37501297]
["bitfinex","ETHUSD",1770468372063,1.22123721,2047.2,2046.2,4.37501297]
["bitfinex","ETHUSD",1770468372397,0.74199536,2047.1,2046.2,5.15411427]
["bitfinex","ETHUSD",1770468372584,0.96146268,2047.1,2046.4,4.37501297]
["bitfinex","ETHUSD",1770468372897,1.31209667,2047.9,2046.7,4.37501297]
["bitfinex","ETHUSD",1770468373118,2.53479884,2048.1,2046.9,15.23097324]
["bitfinex","ETHUSD",1770468373415,1.31209667,2048.5,2047.7,4.37501297]
["bitfinex","ETHUSD",1770468373568,6.19323578,2048.8,2047.8,4.93909732]
["bitfinex","ETHUSD",1770468373770,1.22049639,2048.4,2047.8,4.93909732]
["bitfinex","ETHUSD",1770468374072,1.22010736,2049.0,2048.0,4.37501297]
["bitfinex","ETHUSD",1770468374406,1.21998828,2049.2,2048.0,4.37501297]
["bitfinex","ETHUSD",1770468374562,1.21998828,2049.2,2048.1,5.59565649]
["bitfinex","ETHUSD",1770468376205,1.21998828,2049.2,2047.9,4.88257409]
["bitfinex","ETHUSD",1770468376206,5.0702118,2049.2,2047.9,1.22072662]
["bitfinex","ETHUSD",1770468376373,0.05438813,2048.9,2047.9,1.22075347]
["bitfinex","ETHUSD",1770468376566,1.22022647,2048.8,2047.8,4.93909732]
["bitfinex","ETHUSD",1770468376766,1.22022647,2048.8,2047.8,3.416]
["bitfinex","ETHUSD",1770468376982,1.22022647,2048.8,2047.8,4.63680598]
["bitfinex","ETHUSD",1770468378491,3.31805911,2049.1,2047.9,4.37501297]
["bitfinex","ETHUSD",1770468378798,1.22008444,2049.1,2047.8,4.63680598]
["bitfinex","ETHUSD",1770468379128,0.05438813,2049.0,2047.8,4.63680598]
["bitfinex","ETHUSD",1770468379297,0.05438813,2049.0,2047.8,3.416]
["bitfinex","ETHUSD",1770468379470,0.05438813,2048.7,2047.8,3.416]
["bitfinex","ETHUSD",1770468380288,0.05438813,2048.4,2047.8,3.416]
["bitfinex","ETHUSD",1770468380497,1.22052433,2048.3,2046.8,4.37501297]
["bitfinex","ETHUSD",1770468380698,0.61570098,2048.2,2047.0,4.37501297]
["bitfinex","ETHUSD",1770468381422,1.22048775,2048.4,2047.0,4.37501297]
["bitfinex","ETHUSD",1770468382607,1.22022647,2048.8,2047.2,4.37501297]
["bitfinex","ETHUSD",1770468383611,1.22022647,2048.8,2047.3,11.02958178]
["bitfinex","ETHUSD",1770468383815,1.22022647,2048.8,2047.4,4.37501297]
["bitfinex","ETHUSD",1770468384594,4.88090589,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1770468384794,0.98161999,2048.8,2047.6,5.42301488]
["bitfinex","ETHUSD",1770468385320,1.22014122,2049.0,2047.6,5.42301488]
["bitfinex","ETHUSD",1770468386599,4.88026653,2049.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1770468386799,4.88026653,2049.1,2047.8,4.37501297]
["bitfinex","ETHUSD",1770468387201,0.002,2048.6,2047.8,4.37501297]
["bitfinex","ETHUSD",1770468388907,0.002,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1770468389086,0.002,2048.6,2048.0,5.42289563]
["bitfinex","ETHUSD",1770468391115,0.002,2048.6,2048.1,5.59565649]
["bitfinex","ETHUSD",1770468392891,0.002,2048.6,2048.2,4.37501297]
["bitfinex","ETHUSD",1770468393092,4.98092473,2050.0,2048.6,4.37501297]
["bitfinex","ETHUSD",1770468393410,0.62568251,2049.9,2048.7,1.54080134]
["bitfinex","ETHUSD",1770468393608,0.62568251,2049.9,2048.6,4.37501297]
["bitfinex","ETHUSD",1770468395223,1.21963118,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1770468395595,1.21963118,2049.8,2048.7,5.595299]
["bitfinex","ETHUSD",1770468396726,1.21963118,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1770468397225,1.21963118,2049.8,2048.5,4.50310782]
["bitfinex","ETHUSD",1770468397445,2.38530631,2049.8,2048.6,5.07546508]
["bitfinex","ETHUSD",1770468397940,6.13482259,2049.8,2048.6,0.57235726]
["bitfinex","ETHUSD",1770468398130,1.0430218,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1770468398332,3.68334847,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1770468398533,3.68334847,2049.7,2048.4,5.72357257]
["bitfinex","ETHUSD",1770468399126,1.21975019,2049.6,2048.4,5.72357257]
["bitfinex","ETHUSD",1770468400031,1.27413832,2049.6,2048.3,1.22052158]
["bitfinex","ETHUSD",1770468400238,5.32089613,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770468400543,0.61731391,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770468401341,2.26717391,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770468401658,1.21986923,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770468402239,1.04913684,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770468402554,0.90778936,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770468403250,1.04990781,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1770468403545,2.12771873,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770468403721,1.21989979,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770468403921,1.04986311,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770468404157,1.92941058,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770468404158,3.14926393,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770468404349,1.04978511,2049.4,2048.8,4.50410782]
["bitfinex","ETHUSD",1770468404549,0.002,2049.5,2048.9,0.45041078]
["bitfinex","ETHUSD",1770468405071,0.002,2049.5,2049.0,4.50310782]
["bitfinex","ETHUSD",1770468405350,0.002,2049.7,2049.2,4.50310782]
["bitfinex","ETHUSD",1770468405576,0.002,2050.1,2049.6,16.22826339]
["bitfinex","ETHUSD",1770468405937,0.002,2050.3,2049.6,16.22826339]
["bitfinex","ETHUSD",1770468406156,0.002,2050.3,2049.7,6.12593416]
["bitfinex","ETHUSD",1770468406744,0.002,2050.3,2049.8,4.50310782]
["bitfinex","ETHUSD",1770468407465,0.002,2050.3,2049.8,5.72268821]
["bitfinex","ETHUSD",1770468408362,0.002,2050.3,2049.8,5.72273203]
["bitfinex","ETHUSD",1770468408565,0.002,2050.3,2049.7,2.84247206]
["bitfinex","ETHUSD",1770468408772,0.002,2050.3,2049.0,4.50310782]
["bitfinex","ETHUSD",1770468408939,0.002,2050.3,2049.2,1.21998544]
["bitfinex","ETHUSD",1770468409134,0.002,2050.3,2049.0,5.72317755]
["bitfinex","ETHUSD",1770468409341,1.04587515,2050.2,2049.0,5.72318398]
["bitfinex","ETHUSD",1770468409538,0.002,2050.3,2049.0,5.72318398]
["bitfinex","ETHUSD",1770468409840,1.04587547,2050.2,2049.1,2.27792212]
["bitfinex","ETHUSD",1770468410040,1.13710892,2050.3,2049.1,2.27792212]
["bitfinex","ETHUSD",1770468410372,1.04590026,2050.2,2049.1,2.27792212]
["bitfinex","ETHUSD",1770468410665,1.13710892,2050.3,2049.1,2.27792212]
["bitfinex","ETHUSD",1770468410845,1.04590098,2050.2,2049.1,2.27792212]
["bitfinex","ETHUSD",1770468411043,0.002,2050.3,2049.3,11.72515557]
["bitfinex","ETHUSD",1770468411270,0.002,2050.3,2049.3,16.22826339]
["bitfinex","ETHUSD",1770468411448,0.002,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770468412169,0.002,2050.3,2049.4,5.72297705]
["bitfinex","ETHUSD",1770468412755,0.002,2050.3,2049.4,4.50310782]
["bitfinex","ETHUSD",1770468413069,0.64474026,2050.3,2049.5,0.57229934]
["bitfinex","ETHUSD",1770468413565,0.64474026,2050.3,2049.2,0.80011061]
["bitfinex","ETHUSD",1770468413566,1.21939322,2050.2,2049.2,2.02008798]
["bitfinex","ETHUSD",1770468413743,0.002,2050.1,2049.3,4.50310782]
["bitfinex","ETHUSD",1770468414068,0.002,2050.3,2049.5,4.50310782]
["bitfinex","ETHUSD",1770468414570,1.22139102,2050.3,2049.4,11.72515557]
["bitfinex","ETHUSD",1770468414868,1.22139102,2050.3,2049.3,4.50310782]
["bitfinex","ETHUSD",1770468415038,1.22139102,2050.3,2049.4,0.65231958]
["bitfinex","ETHUSD",1770468415777,1.22139102,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1770468416456,1.22139102,2050.3,2049.4,1.87218662]
["bitfinex","ETHUSD",1770468417171,1.22139102,2050.3,2049.4,0.65231958]
["bitfinex","ETHUSD",1770468417465,1.22139102,2050.3,2049.4,1.21986871]
["bitfinex","ETHUSD",1770468417642,1.22139102,2050.3,2049.4,4.50310782]
["bitfinex","ETHUSD",1770468417838,1.22139102,2050.3,2049.3,1.21990792]
["bitfinex","ETHUSD",1770468418248,1.22139102,2050.3,2049.3,5.72301574]
["bitfinex","ETHUSD",1770468418446,0.002,2050.3,2049.4,4.50310782]
["bitfinex","ETHUSD",1770468418637,0.002,2050.3,2049.5,16.80056496]
["bitfinex","ETHUSD",1770468420265,0.002,2050.3,2049.5,0.57230157]
["bitfinex","ETHUSD",1770468420470,0.002,2050.3,2049.5,1.21979595]
["bitfinex","ETHUSD",1770468420869,0.32925844,2050.4,2049.7,4.50310782]
["bitfinex","ETHUSD",1770468421046,1.21900426,2050.9,2050.0,11.72515557]
["bitfinex","ETHUSD",1770468421251,1.21900426,2050.9,2050.0,16.22826339]
["bitfinex","ETHUSD",1770468421973,1.21900426,2050.9,2050.0,11.72515557]
["bitfinex","ETHUSD",1770468422277,1.65712376,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770468422474,1.2189176,2051.0,2049.8,4.50310782]
["bitfinex","ETHUSD",1770468422843,1.2189176,2051.0,2050.0,16.22826339]
["bitfinex","ETHUSD",1770468423071,1.2189176,2051.0,2050.0,4.50310782]
["bitfinex","ETHUSD",1770468423569,0.002,2051.2,2050.3,4.50310782]
["bitfinex","ETHUSD",1770468423965,0.002,2051.2,2050.4,4.50310782]
["bitfinex","ETHUSD",1770468424180,0.002,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1770468424549,0.002,2051.2,2050.5,0.45031078]
["bitfinex","ETHUSD",1770468424747,0.002,2051.2,2050.4,1.21926822]
["bitfinex","ETHUSD",1770468425056,0.002,2051.2,2050.2,1.21935211]
["bitfinex","ETHUSD",1770468425507,0.002,2051.2,2050.1,4.50310782]
["bitfinex","ETHUSD",1770468425660,0.002,2051.2,2050.5,1.21921128]
["bitfinex","ETHUSD",1770468425849,0.002,2051.0,2050.3,4.50310782]
["bitfinex","ETHUSD",1770468426190,0.002,2051.0,2050.5,1.21920644]
["bitfinex","ETHUSD",1770468426548,0.002,2051.0,2050.4,2.842068]
["bitfinex","ETHUSD",1770468427054,0.002,2051.0,2050.4,6.88472829]
["bitfinex","ETHUSD",1770468427685,0.002,2051.2,2050.6,4.04266029]
["bitfinex","ETHUSD",1770468428194,0.002,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468428373,0.002,2051.2,2050.6,4.04266029]
["bitfinex","ETHUSD",1770468428374,0.002,2051.2,2050.8,0.52617562]
["bitfinex","ETHUSD",1770468429489,0.002,2051.2,2050.4,1.62282634]
["bitfinex","ETHUSD",1770468429800,0.002,2051.2,2050.1,1.21941501]
["bitfinex","ETHUSD",1770468429979,0.002,2051.2,2050.2,1.21939249]
["bitfinex","ETHUSD",1770468430181,0.002,2051.2,2050.1,8.85410722]
["bitfinex","ETHUSD",1770468430376,0.002,2051.2,2050.1,3.97630383]
["bitfinex","ETHUSD",1770468430898,0.002,2051.2,2050.3,3.97630383]
["bitfinex","ETHUSD",1770468431108,0.002,2051.2,2050.6,3.97630383]
["bitfinex","ETHUSD",1770468431974,1.22056112,2051.6,2050.6,3.97630383]
["bitfinex","ETHUSD",1770468432403,1.22056112,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770468432785,0.002,2051.6,2050.8,3.97630383]
["bitfinex","ETHUSD",1770468434091,0.002,2051.6,2050.9,3.97630383]
["bitfinex","ETHUSD",1770468434291,0.002,2051.6,2051.0,2.78903456]
["bitfinex","ETHUSD",1770468434977,0.002,2051.6,2051.0,6.76533839]
["bitfinex","ETHUSD",1770468435203,0.002,2051.6,2051.1,3.97630383]
["bitfinex","ETHUSD",1770468436327,0.002,2051.6,2050.6,1.21914131]
["bitfinex","ETHUSD",1770468436627,0.002,2051.6,2050.6,1.21914535]
["bitfinex","ETHUSD",1770468436824,0.64480235,2051.6,2050.7,0.60960016]
["bitfinex","ETHUSD",1770468438603,1.21862052,2051.5,2050.7,1.82866776]
["bitfinex","ETHUSD",1770468439116,1.21862052,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770468439317,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770468439927,0.002,2051.4,2049.8,5.151]
["bitfinex","ETHUSD",1770468439928,3.34611053,2051.1,2049.7,3.97730383]
["bitfinex","ETHUSD",1770468440092,1.0458936,2051.0,2049.8,1.2196219]
["bitfinex","ETHUSD",1770468440293,1.0458936,2051.0,2049.7,1.22065468]
["bitfinex","ETHUSD",1770468440622,1.0458936,2051.0,2049.8,1.21962138]
["bitfinex","ETHUSD",1770468440822,2.26484315,2051.0,2049.9,11.72515557]
["bitfinex","ETHUSD",1770468441000,1.21894955,2051.0,2050.0,5.14881939]
["bitfinex","ETHUSD",1770468441398,1.21894955,2051.0,2050.1,3.97630383]
["bitfinex","ETHUSD",1770468441798,1.21890366,2051.1,2050.1,3.97630383]
["bitfinex","ETHUSD",1770468442021,1.21882645,2051.2,2050.1,3.97630383]
["bitfinex","ETHUSD",1770468442219,1.21882645,2051.2,2050.2,11.72515557]
["bitfinex","ETHUSD",1770468442419,1.21882645,2051.2,2050.3,1.17251556]
["bitfinex","ETHUSD",1770468442599,1.21882645,2051.2,2050.3,5.14881939]
["bitfinex","ETHUSD",1770468443007,4.87502456,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1770468443334,1.89469415,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1770468443526,1.04750532,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1770468443697,1.89469415,2051.4,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468443904,1.04747686,2051.3,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468444099,1.89469415,2051.4,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468444300,1.04758565,2051.3,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468444528,1.89469415,2051.4,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468444725,1.22071533,2051.4,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468445235,0.002,2051.4,2050.5,2.34375092]
["bitfinex","ETHUSD",1770468445736,0.002,2051.6,2051.1,10.80506472]
["bitfinex","ETHUSD",1770468446027,1.22057259,2051.6,2050.6,0.72207127]
["bitfinex","ETHUSD",1770468446409,1.22057259,2051.6,2050.5,1.12454071]
["bitfinex","ETHUSD",1770468446410,0.96824847,2052.2,2052.1,0.76434926]
["bitfinex","ETHUSD",1770468446636,1.35718483,2052.9,2051.9,3.409]
["bitfinex","ETHUSD",1770468446931,4.07305333,2052.7,2051.0,14.78136855]
["bitfinex","ETHUSD",1770468447132,1.21796745,2052.6,2051.1,1.2732463]
["bitfinex","ETHUSD",1770468447428,10.39441192,2052.6,2051.3,10.80506472]
["bitfinex","ETHUSD",1770468447808,9.17644447,2052.6,2051.9,10.80506472]
["bitfinex","ETHUSD",1770468448517,1.35713904,2052.9,2051.9,10.80506472]
["bitfinex","ETHUSD",1770468448724,9.17644447,2052.7,2052.0,1.08050647]
["bitfinex","ETHUSD",1770468449121,9.17644447,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1770468449305,9.17644447,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1770468449505,1.35715732,2052.9,2051.6,14.78136855]
["bitfinex","ETHUSD",1770468449506,9.17644447,2052.8,2051.6,14.78136855]
["bitfinex","ETHUSD",1770468449701,9.17644447,2052.8,2052.0,1.21832018]
["bitfinex","ETHUSD",1770468449906,9.17644447,2052.8,2051.6,1.21851952]
["bitfinex","ETHUSD",1770468449907,9.17644447,2052.7,2051.6,1.21851952]
["bitfinex","ETHUSD",1770468450105,9.17644447,2052.6,2051.7,1.21849495]
["bitfinex","ETHUSD",1770468450320,9.17644447,2052.6,2051.7,1.2184964]
["bitfinex","ETHUSD",1770468450529,9.17644447,2052.6,2051.4,1.21864631]
["bitfinex","ETHUSD",1770468450728,9.17644447,2052.6,2051.5,1.21861913]
["bitfinex","ETHUSD",1770468450944,1.32494978,2052.5,2051.5,2.90846156]
["bitfinex","ETHUSD",1770468451112,1.21808614,2052.4,2051.5,2.9084394]
["bitfinex","ETHUSD",1770468451808,1.22008614,2052.4,2051.5,2.9084394]
["bitfinex","ETHUSD",1770468452844,9.17644447,2052.3,2051.6,10.80506472]
["bitfinex","ETHUSD",1770468453141,9.17644447,2052.3,2051.7,2.58982588]
["bitfinex","ETHUSD",1770468453311,8.67644447,2052.2,2051.7,2.58982588]
["bitfinex","ETHUSD",1770468453637,0.002,2052.6,2051.9,10.80506472]
["bitfinex","ETHUSD",1770468453837,8.67644447,2052.5,2051.9,10.80506472]
["bitfinex","ETHUSD",1770468454012,8.67644447,2052.5,2052.0,1.08050647]
["bitfinex","ETHUSD",1770468455141,0.002,2052.6,2052.0,1.08050647]
["bitfinex","ETHUSD",1770468455339,0.002,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1770468455721,0.002,2052.6,2052.0,1.08050647]
["bitfinex","ETHUSD",1770468455938,0.002,2052.6,2052.0,1.21831389]
["bitfinex","ETHUSD",1770468457312,0.002,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1770468457709,0.002,2052.6,2051.7,6.24511978]
["bitfinex","ETHUSD",1770468457710,4.54919125,2052.6,2051.7,1.37135041]
["bitfinex","ETHUSD",1770468457909,4.54919125,2052.6,2051.4,1.21863138]
["bitfinex","ETHUSD",1770468458138,4.54919125,2052.6,2051.4,1.21867495]
["bitfinex","ETHUSD",1770468458348,4.54919125,2052.6,2051.4,1.21863508]
["bitfinex","ETHUSD",1770468459519,1.21802679,2052.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1770468459718,0.5767218,2052.4,2051.2,2.11236867]
["bitfinex","ETHUSD",1770468459917,0.5767218,2052.4,2051.3,10.80506472]
["bitfinex","ETHUSD",1770468460214,1.21802679,2052.5,2051.3,10.80506472]
["bitfinex","ETHUSD",1770468460730,5.76720069,2052.6,2051.3,10.80506472]
["bitfinex","ETHUSD",1770468460931,1.22000944,2052.6,2051.3,15.02916905]
["bitfinex","ETHUSD",1770468461539,0.002,2052.6,2051.6,10.80506472]
["bitfinex","ETHUSD",1770468461757,0.002,2052.6,2051.7,1.08050647]
["bitfinex","ETHUSD",1770468462128,0.002,2052.6,2051.7,1.1348946]
["bitfinex","ETHUSD",1770468462445,0.002,2052.6,2051.9,10.80506472]
["bitfinex","ETHUSD",1770468462651,0.002,2052.6,2051.7,5.35899893]
["bitfinex","ETHUSD",1770468463119,0.002,2052.6,2051.8,4.22410433]
["bitfinex","ETHUSD",1770468463325,0.002,2052.6,2051.9,0.53589989]
["bitfinex","ETHUSD",1770468463544,0.002,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1770468463722,0.1393485,2052.9,2052.2,10.80506472]
["bitfinex","ETHUSD",1770468464217,1.35713906,2052.9,2052.2,10.80506472]
["bitfinex","ETHUSD",1770468464424,0.002,2052.4,2052.3,1.08050647]
["bitfinex","ETHUSD",1770468464635,1.35713906,2052.9,2052.3,1.08050647]
["bitfinex","ETHUSD",1770468464835,1.35716721,2052.9,2052.3,1.08050647]
["bitfinex","ETHUSD",1770468465032,0.002,2052.6,2051.9,1.75523888]
["bitfinex","ETHUSD",1770468465238,0.1393485,2052.9,2052.1,10.80506472]
["bitfinex","ETHUSD",1770468465636,0.002,2053.3,2052.1,10.80506472]
["bitfinex","ETHUSD",1770468465637,0.002,2053.3,2052.7,15.02916905]
["bitfinex","ETHUSD",1770468465837,0.002,2053.5,2052.7,15.02916905]
["bitfinex","ETHUSD",1770468466247,0.002,2053.5,2052.8,0.05438813]
["bitfinex","ETHUSD",1770468466434,0.002,2053.5,2052.8,1.50835572]
["bitfinex","ETHUSD",1770468466763,0.002,2053.5,2052.8,1.56274385]
["bitfinex","ETHUSD",1770468466933,0.002,2053.5,2053.0,10.80506472]
["bitfinex","ETHUSD",1770468467134,0.002,2053.8,2053.0,10.80506472]
["bitfinex","ETHUSD",1770468467857,0.1024,2053.7,2052.8,1.50835572]
["bitfinex","ETHUSD",1770468468033,4.54719125,2053.4,2052.3,1.21813578]
["bitfinex","ETHUSD",1770468468362,4.54719125,2053.4,2052.3,1.21813925]
["bitfinex","ETHUSD",1770468468363,0.45471913,2053.3,2052.3,1.21813925]
["bitfinex","ETHUSD",1770468469035,0.45471913,2053.3,2052.2,4.87277762]
["bitfinex","ETHUSD",1770468469240,0.45471913,2053.3,2052.3,1.21810673]
["bitfinex","ETHUSD",1770468469928,1.21761153,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1770468470253,4.97170519,2053.7,2052.1,15.02916905]
["bitfinex","ETHUSD",1770468470472,5.76456158,2053.7,2052.5,10.80506472]
["bitfinex","ETHUSD",1770468470643,4.54719125,2053.6,2052.2,1.63018808]
["bitfinex","ETHUSD",1770468471151,1.21737033,2053.7,2052.4,10.80506472]
["bitfinex","ETHUSD",1770468471466,0.002,2053.8,2052.7,10.80506472]
["bitfinex","ETHUSD",1770468471634,0.002,2053.8,2052.8,1.08050647]
["bitfinex","ETHUSD",1770468471635,1.21927971,2053.8,2052.8,1.08050647]
["bitfinex","ETHUSD",1770468471959,1.21927971,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770468471960,0.002,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770468472264,0.002,2053.8,2053.0,10.80506472]
["bitfinex","ETHUSD",1770468473092,0.002,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770468473272,0.002,2053.8,2052.9,5.44189379]
["bitfinex","ETHUSD",1770468473451,0.002,2053.8,2053.0,1.14479463]
["bitfinex","ETHUSD",1770468473967,0.002,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1770468474786,0.002,2053.8,2053.0,1.14479463]
["bitfinex","ETHUSD",1770468474959,4.54919125,2053.8,2052.8,2.29834767]
["bitfinex","ETHUSD",1770468475281,4.54919125,2053.8,2052.9,1.21773613]
["bitfinex","ETHUSD",1770468475887,4.54719125,2053.6,2052.2,6.50284699]
["bitfinex","ETHUSD",1770468476090,5.76462489,2053.5,2052.3,4.87252706]
["bitfinex","ETHUSD",1770468476394,7.32047311,2053.5,2052.4,0.77208606]
["bitfinex","ETHUSD",1770468477473,7.32047311,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770468478357,2.77328186,2053.5,2052.5,1.21902679]
["bitfinex","ETHUSD",1770468478554,4.64959125,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770468478758,4.54719125,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770468479264,0.1024,2053.3,2052.4,1.21808334]
["bitfinex","ETHUSD",1770468479468,7.32047311,2053.5,2052.4,1.21808334]
["bitfinex","ETHUSD",1770468479670,0.1024,2053.4,2052.4,1.21808334]
["bitfinex","ETHUSD",1770468479861,0.1024,2053.4,2052.5,0.6091528]
["bitfinex","ETHUSD",1770468480056,7.32047311,2053.5,2052.5,0.6091528]
["bitfinex","ETHUSD",1770468480057,1.21743364,2053.5,2052.5,0.6091528]
["bitfinex","ETHUSD",1770468480258,0.002,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1770468480483,0.002,2053.6,2052.5,1.82713516]
["bitfinex","ETHUSD",1770468480677,4.54919125,2053.6,2052.5,1.82713516]
["bitfinex","ETHUSD",1770468480991,5.50145972,2053.6,2052.6,0.66993893]
["bitfinex","ETHUSD",1770468481379,0.95426847,2053.6,2052.6,0.66993893]
["bitfinex","ETHUSD",1770468482377,1.21743364,2053.5,2052.6,0.66993893]
["bitfinex","ETHUSD",1770468482708,1.21743364,2053.5,2052.5,1.21799884]
["bitfinex","ETHUSD",1770468483301,1.21743364,2053.5,2052.6,1.21795896]
["bitfinex","ETHUSD",1770468483590,1.21743364,2053.5,2052.5,1.21798374]
["bitfinex","ETHUSD",1770468483775,1.21743364,2053.5,2052.6,1.21796066]
["bitfinex","ETHUSD",1770468484107,4.54719125,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770468484326,4.54719125,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770468486469,5.92513377,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770468487089,4.70746294,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770468487270,5.29997632,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770468488298,5.29997632,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770468488602,4.70746294,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770468488763,1.21784879,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770468488969,1.21767083,2053.1,2052.0,4.5088538]
["bitfinex","ETHUSD",1770468489171,1.21767083,2053.1,2052.1,1.53149185]
["bitfinex","ETHUSD",1770468489495,4.87036467,2053.3,2052.2,10.80506472]
["bitfinex","ETHUSD",1770468489888,4.87036467,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770468490294,0.002,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770468491107,4.52888937,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770468491270,0.45832775,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770468492496,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770468495082,4.87115787,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770468496303,1.21761153,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770468497319,0.002,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770468502108,4.53088937,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770468502313,0.45308894,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770468503010,0.002,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770468503592,4.52888937,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770468503913,4.52888937,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770468504813,4.5832775,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770468505018,4.52888937,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770468505784,4.5832775,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770468505988,4.5832775,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770468506188,4.52888937,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770468506414,0.45288894,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770468506587,0.1024,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770468506787,4.63128937,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770468507713,1.21808614,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1770468507913,4.52888937,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770468509498,4.52888937,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770468509698,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770468510323,1.67124797,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468510643,1.21835903,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468512220,4.87315082,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770468513894,9.40204019,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770468515094,9.40204019,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770468515294,9.40204019,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770468515517,1.06746925,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468516200,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770468516402,10.18357167,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468516403,1.21836608,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468517711,11.98535425,2052.9,2051.6,4.37307463]
["bitfinex","ETHUSD",1770468517712,0.1024,2052.6,2051.6,4.37307463]
["bitfinex","ETHUSD",1770468517900,0.77960414,2052.6,2051.7,1.60704705]
["bitfinex","ETHUSD",1770468518101,0.77960414,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1770468518102,5.07656285,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1770468518300,1.21802679,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770468518724,1.21797074,2052.6,2051.5,4.37307463]
["bitfinex","ETHUSD",1770468519508,1.21791263,2052.7,2051.9,4.37307463]
["bitfinex","ETHUSD",1770468519708,1.21791263,2052.7,2052.0,1.60704705]
["bitfinex","ETHUSD",1770468519920,1.21791263,2052.7,2051.9,4.37307463]
["bitfinex","ETHUSD",1770468520325,4.87153146,2052.8,2051.9,5.59142189]
["bitfinex","ETHUSD",1770468520724,4.87153146,2052.8,2051.9,1.21834726]
["bitfinex","ETHUSD",1770468520927,4.87153146,2052.8,2051.8,1.21838952]
["bitfinex","ETHUSD",1770468521114,9.11410204,2052.8,2051.6,5.59163394]
["bitfinex","ETHUSD",1770468521313,9.11410204,2052.8,2051.7,0.55916339]
["bitfinex","ETHUSD",1770468521314,1.04343508,2052.7,2051.7,0.55916339]
["bitfinex","ETHUSD",1770468521635,1.04343508,2052.7,2051.7,1.7776638]
["bitfinex","ETHUSD",1770468521934,1.04343508,2052.7,2051.7,0.55916339]
["bitfinex","ETHUSD",1770468522136,1.04343508,2052.7,2051.7,1.77763581]
["bitfinex","ETHUSD",1770468522913,1.21796745,2052.6,2051.7,1.77763581]
["bitfinex","ETHUSD",1770468523133,2.84270489,2052.6,2051.8,0.66518603]
["bitfinex","ETHUSD",1770468525234,2.84270489,2052.6,2051.6,1.21852669]
["bitfinex","ETHUSD",1770468525419,2.84270489,2052.6,2051.8,1.2184367]
["bitfinex","ETHUSD",1770468525741,2.84270489,2052.6,2051.6,1.21852303]
["bitfinex","ETHUSD",1770468526640,2.84270489,2052.6,2051.7,1.21849808]
["bitfinex","ETHUSD",1770468527019,0.002,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770468527324,0.002,2052.4,2051.6,4.9835844]
["bitfinex","ETHUSD",1770468529426,0.002,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770468530322,0.002,2052.4,2051.6,0.61050977]
["bitfinex","ETHUSD",1770468530516,0.002,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770468531249,4.24457058,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770468531434,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770468532037,5.46071607,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770468532244,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770468532441,0.60927275,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770468535354,1.21826421,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770468537338,0.002,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770468538456,4.24257058,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770468539372,0.002,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770468539659,4.66922764,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770468540564,4.39935871,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770468541231,4.39935871,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770468541449,4.34497058,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770468541632,0.55632942,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1770468541850,0.1024,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770468542667,4.24257058,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770468542954,0.05438813,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770468542955,0.1024,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770468543267,5.95464603,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770468543442,0.1024,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770468545157,0.1024,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770468545158,4.24257058,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770468545539,5.46142875,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770468545731,1.03368614,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770468547960,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1770468548329,1.21897703,2050.9,2050.0,5.63052551]
["bitfinex","ETHUSD",1770468548535,1.03368614,2051.0,2050.3,4.41104034]
["bitfinex","ETHUSD",1770468548736,1.21873933,2051.3,2050.3,4.41104034]
["bitfinex","ETHUSD",1770468549334,4.40878838,2051.2,2050.1,1.2194397]
["bitfinex","ETHUSD",1770468549536,1.21873933,2051.3,2050.2,1.2193918]
["bitfinex","ETHUSD",1770468550064,1.32110009,2051.4,2050.3,4.24569355]
["bitfinex","ETHUSD",1770468550372,1.32110009,2051.4,2050.4,4.79220209]
["bitfinex","ETHUSD",1770468550546,1.21850173,2051.7,2050.4,4.79220209]
["bitfinex","ETHUSD",1770468550743,6.41080214,2052.3,2050.4,4.79220209]
["bitfinex","ETHUSD",1770468550744,1.64489547,2052.2,2050.8,4.24569355]
["bitfinex","ETHUSD",1770468551270,1.64489547,2052.2,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468551271,1.6448728,2052.2,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468551748,0.002,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770468552065,0.002,2051.3,2050.7,5.84110249]
["bitfinex","ETHUSD",1770468552279,0.42665706,2052.2,2050.9,11.69739582]
["bitfinex","ETHUSD",1770468552441,1.64486442,2052.2,2051.0,4.24569355]
["bitfinex","ETHUSD",1770468553465,5.6802829,2052.2,2050.8,5.46473002]
["bitfinex","ETHUSD",1770468553774,1.21453098,2052.1,2051.0,4.24569355]
["bitfinex","ETHUSD",1770468554942,0.002,2052.2,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468555273,1.22020573,2052.2,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468556052,0.002,2052.2,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468556772,0.002,2052.2,2051.3,4.24569355]
["bitfinex","ETHUSD",1770468556951,0.002,2052.2,2051.5,4.24569355]
["bitfinex","ETHUSD",1770468557156,0.002,2052.2,2051.6,4.7921309]
["bitfinex","ETHUSD",1770468558148,0.002,2052.2,2051.6,0.54643735]
["bitfinex","ETHUSD",1770468558355,0.002,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1770468558874,0.002,2052.2,2051.4,5.46437347]
["bitfinex","ETHUSD",1770468559770,0.002,2052.2,2051.5,4.24569355]
["bitfinex","ETHUSD",1770468560976,0.002,2052.2,2051.2,5.46444652]
["bitfinex","ETHUSD",1770468562572,0.002,2052.2,2051.3,4.24569355]
["bitfinex","ETHUSD",1770468562751,0.002,2052.2,2051.4,4.7921382]
["bitfinex","ETHUSD",1770468563345,0.002,2052.2,2051.4,0.54644465]
["bitfinex","ETHUSD",1770468563552,0.002,2052.2,2051.0,1.21889672]
["bitfinex","ETHUSD",1770468563553,4.03741848,2052.2,2051.0,1.21889672]
["bitfinex","ETHUSD",1770468563864,5.25368269,2052.1,2050.9,2.41357084]
["bitfinex","ETHUSD",1770468564083,1.01287395,2052.0,2051.0,1.15352488]
["bitfinex","ETHUSD",1770468564382,1.01487395,2052.0,2051.0,1.15352488]
["bitfinex","ETHUSD",1770468565262,5.05029243,2052.0,2051.0,1.15352488]
["bitfinex","ETHUSD",1770468565785,1.21838296,2051.9,2051.0,1.15352488]
["bitfinex","ETHUSD",1770468566081,1.21838296,2051.9,2051.0,2.37239651]
["bitfinex","ETHUSD",1770468566280,0.71067307,2051.8,2051.1,0.72491824]
["bitfinex","ETHUSD",1770468568188,1.92916114,2051.8,2051.1,0.72491824]
["bitfinex","ETHUSD",1770468568387,1.92916114,2051.8,2051.0,2.37239651]
["bitfinex","ETHUSD",1770468569359,1.92916114,2051.8,2051.1,1.21885377]
["bitfinex","ETHUSD",1770468569559,1.92913656,2051.8,2051.1,1.21885377]
["bitfinex","ETHUSD",1770468569760,1.21846349,2051.8,2051.1,1.21885377]
["bitfinex","ETHUSD",1770468570079,1.21842659,2051.9,2051.1,1.21885377]
["bitfinex","ETHUSD",1770468570278,0.002,2052.0,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468571162,0.002,2052.0,2051.3,4.24569355]
["bitfinex","ETHUSD",1770468571483,0.002,2052.0,2051.4,5.75033866]
["bitfinex","ETHUSD",1770468571684,1.2203353,2052.0,2051.4,1.50464511]
["bitfinex","ETHUSD",1770468571989,0.002,2052.0,2051.4,1.50464511]
["bitfinex","ETHUSD",1770468572162,0.002,2052.0,2051.1,5.46454732]
["bitfinex","ETHUSD",1770468574457,0.002,2052.0,2051.2,4.24569355]
["bitfinex","ETHUSD",1770468576195,0.002,2052.0,2051.2,5.46447062]
["bitfinex","ETHUSD",1770468576377,0.002,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468579289,0.002,2052.0,2051.4,4.23943926]
["bitfinex","ETHUSD",1770468579495,0.002,2052.0,2051.5,0.42394393]
["bitfinex","ETHUSD",1770468579800,0.002,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468580881,4.31610604,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770468581077,4.31610604,2052.0,2050.9,1.21994321]
["bitfinex","ETHUSD",1770468581078,0.1024,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770468581314,5.53260777,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770468581498,5.35476751,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770468581866,4.31410604,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770468582073,4.36849417,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770468582980,0.1024,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468583177,1.04066147,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770468583371,1.21862052,2051.5,2050.7,1.76610623]
["bitfinex","ETHUSD",1770468583573,1.21862052,2051.5,2050.7,1.76614414]
["bitfinex","ETHUSD",1770468584006,5.53272656,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468586392,1.21862052,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468588598,4.41650604,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770468588816,4.47089417,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770468589705,4.47089417,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770468589890,5.24864367,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770468590489,4.41650604,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770468590985,5.53284537,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1770468591189,5.53284537,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770468591392,1.21870726,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770468591592,1.32090173,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770468591901,0.61968971,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770468592404,4.93379575,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770468593298,1.21862052,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468594303,0.61968971,2051.6,2050.7,4.23943926]
["bitfinex","ETHUSD",1770468594510,1.21853182,2051.7,2050.7,4.23943926]
["bitfinex","ETHUSD",1770468595005,1.22047537,2051.8,2050.7,4.23943926]
["bitfinex","ETHUSD",1770468595221,0.002,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1770468595380,0.002,2051.8,2050.8,5.45747573]
["bitfinex","ETHUSD",1770468595579,0.002,2051.8,2050.9,5.27190142]
["bitfinex","ETHUSD",1770468596401,0.002,2051.8,2051.0,4.23843926]
["bitfinex","ETHUSD",1770468597399,0.002,2051.8,2051.2,4.23843926]
["bitfinex","ETHUSD",1770468597983,0.002,2051.8,2051.3,4.23843926]
["bitfinex","ETHUSD",1770468599393,0.002,2051.8,2051.1,5.45729743]
["bitfinex","ETHUSD",1770468599591,0.002,2051.8,2051.2,5.27171359]
["bitfinex","ETHUSD",1770468600604,0.002,2052.0,2051.2,5.27171359]
["bitfinex","ETHUSD",1770468600605,0.002,2052.0,2051.5,4.23843926]
["bitfinex","ETHUSD",1770468601206,0.002,2052.4,2051.8,4.23843926]
["bitfinex","ETHUSD",1770468601515,0.002,2052.6,2052.1,4.23843926]
["bitfinex","ETHUSD",1770468602407,0.002,2052.6,2051.8,4.87353184]
["bitfinex","ETHUSD",1770468602408,0.002,2052.6,2051.8,1.21843037]
["bitfinex","ETHUSD",1770468602585,0.002,2052.6,2051.9,0.54568696]
["bitfinex","ETHUSD",1770468602786,0.002,2053.1,2052.3,4.23843926]
["bitfinex","ETHUSD",1770468603423,0.002,2053.1,2052.4,5.4565254]
["bitfinex","ETHUSD",1770468604407,0.002,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1770468604987,0.002,2053.1,2052.5,4.23843926]
["bitfinex","ETHUSD",1770468605300,0.002,2053.1,2052.6,4.7840918]
["bitfinex","ETHUSD",1770468605691,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770468606416,0.002,2053.1,2052.7,5.32478661]
["bitfinex","ETHUSD",1770468606618,0.002,2053.3,2052.8,4.10687849]
["bitfinex","ETHUSD",1770468606917,0.002,2053.5,2053.1,4.10687849]
["bitfinex","ETHUSD",1770468607118,0.002,2053.6,2053.2,1.4907636]
["bitfinex","ETHUSD",1770468607283,0.002,2053.6,2053.2,5.59764209]
["bitfinex","ETHUSD",1770468607488,0.002,2053.8,2053.2,5.59764209]
["bitfinex","ETHUSD",1770468607720,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770468608124,0.002,2053.8,2053.4,4.10687849]
["bitfinex","ETHUSD",1770468608334,0.002,2053.8,2053.5,0.53244307]
["bitfinex","ETHUSD",1770468609697,0.002,2053.8,2053.5,1.74982977]
["bitfinex","ETHUSD",1770468610910,0.002,2053.8,2053.5,0.53244307]
["bitfinex","ETHUSD",1770468611220,0.002,2053.8,2053.5,1.74987078]
["bitfinex","ETHUSD",1770468611594,4.07072754,2054.6,2053.5,1.74987078]
["bitfinex","ETHUSD",1770468611817,4.86665777,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1770468612118,4.00990089,2054.7,2053.7,1.21727533]
["bitfinex","ETHUSD",1770468613305,4.96891117,2054.9,2053.8,3.97673368]
["bitfinex","ETHUSD",1770468614016,4.96891117,2054.9,2053.8,5.193953]
["bitfinex","ETHUSD",1770468614229,0.002,2054.6,2054.1,3.97673368]
["bitfinex","ETHUSD",1770468614592,1.21652057,2055.1,2054.1,3.97673368]
["bitfinex","ETHUSD",1770468614791,0.002,2054.8,2054.1,3.97673368]
["bitfinex","ETHUSD",1770468615095,0.002,2054.8,2053.9,2.08638417]
["bitfinex","ETHUSD",1770468615528,0.002,2054.8,2053.9,6.06311785]
["bitfinex","ETHUSD",1770468615758,0.002,2054.8,2054.0,0.72803372]
["bitfinex","ETHUSD",1770468615894,0.002,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1770468616094,0.002,2054.8,2054.0,5.92187085]
["bitfinex","ETHUSD",1770468616422,0.002,2054.8,2054.0,1.94516748]
["bitfinex","ETHUSD",1770468616796,0.002,2054.8,2054.0,5.92190116]
["bitfinex","ETHUSD",1770468617002,0.002,2054.8,2054.3,10.80075753]
["bitfinex","ETHUSD",1770468617207,0.002,2054.8,2054.3,14.77749121]
["bitfinex","ETHUSD",1770468618209,0.002,2054.8,2054.0,1.94516044]
["bitfinex","ETHUSD",1770468618727,0.002,2054.8,2053.6,5.19406266]
["bitfinex","ETHUSD",1770468618942,4.01190089,2054.8,2053.3,8.84678406]
["bitfinex","ETHUSD",1770468619097,4.01190089,2054.8,2053.6,1.21736899]
["bitfinex","ETHUSD",1770468619293,4.01190089,2054.8,2053.7,1.21727902]
["bitfinex","ETHUSD",1770468619523,4.01190089,2054.8,2053.4,3.97673368]
["bitfinex","ETHUSD",1770468619524,0.4066289,2054.7,2053.8,1.21719764]
["bitfinex","ETHUSD",1770468619858,0.002,2054.8,2054.1,1.21704946]
["bitfinex","ETHUSD",1770468620012,4.01190089,2054.8,2053.8,1.21724996]
["bitfinex","ETHUSD",1770468620326,1.21672263,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1770468620526,1.00955141,2054.6,2053.6,1.00640765]
["bitfinex","ETHUSD",1770468621028,5.0194523,2054.6,2053.6,1.00640765]
["bitfinex","ETHUSD",1770468621200,4.00990089,2054.5,2053.4,1.21745916]
["bitfinex","ETHUSD",1770468621610,1.00955141,2054.6,2053.4,5.19419284]
["bitfinex","ETHUSD",1770468622130,4.86889054,2054.8,2053.6,15.99481931]
["bitfinex","ETHUSD",1770468622427,4.00990089,2054.7,2053.5,1.21739255]
["bitfinex","ETHUSD",1770468622619,4.00990089,2054.7,2053.4,4.86992934]
["bitfinex","ETHUSD",1770468622620,4.11230089,2054.6,2053.3,1.21754464]
["bitfinex","ETHUSD",1770468622816,4.00990089,2054.4,2053.3,1.21754464]
["bitfinex","ETHUSD",1770468623332,4.00990089,2053.9,2052.6,0.001]
["bitfinex","ETHUSD",1770468623519,4.00990089,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1770468623719,4.00990089,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1770468624035,4.41089098,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770468624330,1.61848891,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770468624535,4.86958682,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770468624737,4.86831231,2054.1,2052.6,0.001]
["bitfinex","ETHUSD",1770468624738,4.86860657,2054.0,2052.8,10.80075753]
["bitfinex","ETHUSD",1770468625197,1.21713729,2054.0,2052.8,14.77749121]
["bitfinex","ETHUSD",1770468625398,1.21713729,2054.0,2052.9,3.97673368]
["bitfinex","ETHUSD",1770468625625,1.82568342,2054.0,2053.0,1.47774912]
["bitfinex","ETHUSD",1770468625829,1.21713729,2054.0,2053.0,1.47774912]
["bitfinex","ETHUSD",1770468626304,0.1024,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1770468626829,1.21701879,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1770468627715,1.21701879,2054.2,2053.0,2.69546982]
["bitfinex","ETHUSD",1770468627716,5.22691968,2054.2,2053.0,2.69546982]
["bitfinex","ETHUSD",1770468628029,1.00949948,2054.1,2053.1,1.15433445]
["bitfinex","ETHUSD",1770468628419,1.21713729,2054.0,2053.1,1.15433445]
["bitfinex","ETHUSD",1770468628623,1.21713729,2054.0,2053.1,2.37200392]
["bitfinex","ETHUSD",1770468628822,1.21713729,2054.0,2053.1,1.15433445]
["bitfinex","ETHUSD",1770468629702,1.21713729,2054.0,2053.1,2.37199652]
["bitfinex","ETHUSD",1770468629903,2.22657946,2054.1,2053.2,0.72428622]
["bitfinex","ETHUSD",1770468630329,1.21707998,2054.1,2053.2,0.72428622]
["bitfinex","ETHUSD",1770468630536,5.3292012,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1770468631040,1.63555228,2054.5,2053.3,5.19428591]
["bitfinex","ETHUSD",1770468631201,1.63555228,2054.5,2053.4,3.97673368]
["bitfinex","ETHUSD",1770468631405,1.63555228,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1770468631406,5.64545317,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1770468631604,5.06116341,2054.4,2053.3,2.29645208]
["bitfinex","ETHUSD",1770468632428,1.21695954,2054.3,2053.3,2.29645208]
["bitfinex","ETHUSD",1770468633333,4.00990089,2054.2,2053.0,4.87086081]
["bitfinex","ETHUSD",1770468633643,0.05438813,2054.0,2053.0,1.21769126]
["bitfinex","ETHUSD",1770468633866,4.06428902,2054.0,2052.8,1.218834]
["bitfinex","ETHUSD",1770468634023,4.06428902,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1770468634209,0.4064289,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1770468634412,1.21743364,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770468635207,1.62384432,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1770468635431,1.62384432,2053.6,2053.3,0.3]
["bitfinex","ETHUSD",1770468636203,1.62384432,2053.6,2052.5,3.97773368]
["bitfinex","ETHUSD",1770468636204,3.89913719,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770468636411,3.89913719,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770468636617,1.21773015,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770468636933,5.11686734,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770468637538,3.89913719,2052.9,2051.7,0.001]
["bitfinex","ETHUSD",1770468637711,4.41626274,2052.8,2051.7,1.01723247]
["bitfinex","ETHUSD",1770468638113,3.89913719,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1770468638427,3.89913719,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1770468639211,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770468639408,0.1024,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1770468639645,0.05438813,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770468639646,3.89913719,2051.8,2050.9,0.001]
["bitfinex","ETHUSD",1770468639822,0.38991372,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770468640443,0.1024,2052.1,2050.9,0.001]
["bitfinex","ETHUSD",1770468640816,0.1024,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770468641014,0.05438813,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770468641226,1.21838296,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770468641540,3.89913719,2051.8,2050.9,0.001]
["bitfinex","ETHUSD",1770468641708,0.51175202,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770468642333,4.41088921,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770468643063,4.05592532,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770468643353,1.21862052,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770468645573,5.11775771,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770468645782,1.00946398,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770468647439,1.21873933,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1770468647957,0.1024,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1770468648627,1.00946398,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770468648831,1.21870619,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770468649332,4.8747197,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468650260,1.21862052,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468650959,1.21860094,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770468651963,3.89913719,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770468652265,0.51177381,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770468652839,4.46529913,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770468653163,3.95352532,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770468653359,1.21879875,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1770468653869,5.11793594,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770468654173,3.89913719,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770468654337,0.51179359,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770468655157,0.51179359,2051.0,2049.8,4.06842107]
["bitfinex","ETHUSD",1770468655474,1.21897703,2050.9,2049.9,1.21954054]
["bitfinex","ETHUSD",1770468656250,1.21897703,2050.9,2049.9,5.28696161]
["bitfinex","ETHUSD",1770468656449,1.21897703,2050.9,2049.9,4.06742107]
["bitfinex","ETHUSD",1770468656662,0.66066788,2050.8,2049.9,4.06742107]
["bitfinex","ETHUSD",1770468657177,0.51179359,2051.0,2049.9,4.06742107]
["bitfinex","ETHUSD",1770468657478,1.21873933,2051.3,2050.1,4.06742107]
["bitfinex","ETHUSD",1770468657644,0.1024,2051.2,2050.1,4.06742107]
["bitfinex","ETHUSD",1770468657843,4.8738769,2051.8,2050.1,4.06742107]
["bitfinex","ETHUSD",1770468657844,1.21856112,2051.6,2050.1,4.06742107]
["bitfinex","ETHUSD",1770468658072,1.21856112,2051.6,2050.4,4.06742107]
["bitfinex","ETHUSD",1770468658776,5.38576642,2051.7,2050.4,4.06742107]
["bitfinex","ETHUSD",1770468658777,1.73025467,2051.7,2050.4,4.06742107]
["bitfinex","ETHUSD",1770468658981,1.73025467,2051.7,2050.6,4.06742107]
["bitfinex","ETHUSD",1770468659154,1.538,2052.2,2050.7,4.06742107]
["bitfinex","ETHUSD",1770468659354,1.538,2052.2,2051.1,4.06742107]
["bitfinex","ETHUSD",1770468659585,2.75621956,2052.2,2051.3,4.06742107]
["bitfinex","ETHUSD",1770468659886,1.538,2052.2,2051.3,4.06742107]
["bitfinex","ETHUSD",1770468660050,2.75621176,2052.2,2051.3,4.06742107]
["bitfinex","ETHUSD",1770468660255,3.51906992,2052.2,2051.4,0.52862198]
["bitfinex","ETHUSD",1770468660831,1.538,2052.2,2051.4,4.59604305]
["bitfinex","ETHUSD",1770468660995,2.7562111,2052.2,2051.4,4.59604305]
["bitfinex","ETHUSD",1770468661293,4.05592532,2051.9,2050.5,2.79372575]
["bitfinex","ETHUSD",1770468661441,5.27436766,2051.9,2050.6,5.28654985]
["bitfinex","ETHUSD",1770468661782,4.87382409,2051.8,2050.7,4.06742107]
["bitfinex","ETHUSD",1770468661947,0.62490546,2051.7,2050.5,2.79370218]
["bitfinex","ETHUSD",1770468662142,3.95352532,2051.6,2050.3,1.21928817]
["bitfinex","ETHUSD",1770468662348,0.05438813,2051.6,2050.5,1.21919829]
["bitfinex","ETHUSD",1770468663177,0.05438813,2051.6,2050.3,5.28672804]
["bitfinex","ETHUSD",1770468663467,0.05438813,2051.6,2050.1,11.67771246]
["bitfinex","ETHUSD",1770468663468,4.05592532,2051.6,2050.2,1.21939278]
["bitfinex","ETHUSD",1770468663672,4.05592532,2051.6,2050.2,1.82912669]
["bitfinex","ETHUSD",1770468663673,1.6867036,2051.5,2050.2,1.82912669]
["bitfinex","ETHUSD",1770468663869,1.6867036,2051.5,2050.2,0.60973391]
["bitfinex","ETHUSD",1770468664097,0.05438813,2051.3,2050.2,0.60973391]
["bitfinex","ETHUSD",1770468664374,0.05438813,2051.3,2050.1,1.21944234]
["bitfinex","ETHUSD",1770468664573,0.05438813,2051.3,2050.2,1.21938575]
["bitfinex","ETHUSD",1770468664774,0.05438813,2051.3,2050.1,1.21941016]
["bitfinex","ETHUSD",1770468665074,0.1024,2051.4,2050.2,1.21937305]
["bitfinex","ETHUSD",1770468665278,0.1024,2051.4,2050.3,4.06742107]
["bitfinex","ETHUSD",1770468665470,0.77419738,2051.4,2050.4,0.52867941]
["bitfinex","ETHUSD",1770468666260,1.89050911,2051.4,2050.5,5.07764196]
["bitfinex","ETHUSD",1770468666583,1.21871173,2051.4,2050.5,3.85842714]
["bitfinex","ETHUSD",1770468666785,0.002,2051.3,2050.5,3.85842714]
["bitfinex","ETHUSD",1770468667690,11.73210059,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770468667857,0.05438813,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770468668555,1.21897703,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770468672770,1.21879875,2051.2,2050.1,0.001]
["bitfinex","ETHUSD",1770468672969,1.21879875,2051.2,2050.1,3.66082746]
["bitfinex","ETHUSD",1770468673173,0.68069096,2051.1,2050.2,0.36608275]
["bitfinex","ETHUSD",1770468674059,1.87731326,2051.3,2050.2,3.65982746]
["bitfinex","ETHUSD",1770468675493,1.87731326,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1770468675662,1.87731326,2051.3,2050.3,4.87916121]
["bitfinex","ETHUSD",1770468676069,1.87731326,2051.3,2050.1,0.001]
["bitfinex","ETHUSD",1770468676275,1.87731326,2051.3,2050.2,1.2193889]
["bitfinex","ETHUSD",1770468676571,0.67520954,2051.2,2050.1,1.22041344]
["bitfinex","ETHUSD",1770468676972,0.67520954,2051.2,2050.1,1.22045084]
["bitfinex","ETHUSD",1770468677169,3.62131538,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770468677500,3.62131538,2050.8,2048.8,5.9528289]
["bitfinex","ETHUSD",1770468677501,11.67771246,2050.2,2048.8,1.22122647]
["bitfinex","ETHUSD",1770468677665,3.56692725,2050.2,2048.8,1.22122647]
["bitfinex","ETHUSD",1770468678168,0.1024,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770468678365,3.66932725,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770468679187,15.40142784,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770468679391,1.56349981,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770468679616,1.21969068,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770468680276,1.21969068,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1770468681400,1.21969068,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770468681600,0.1024,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770468681768,3.56692725,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770468681970,0.1024,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770468682581,3.66932725,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770468683593,0.1024,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770468683794,1.09497592,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770468684198,4.87971502,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770468684199,1.21990601,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770468685680,1.21985021,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770468686376,0.05438813,2049.2,2048.0,3.65982746]
["bitfinex","ETHUSD",1770468686601,0.05438813,2049.2,2047.7,3.66082746]
["bitfinex","ETHUSD",1770468686602,0.1024,2048.9,2047.7,3.66082746]
["bitfinex","ETHUSD",1770468686781,1.64734397,2048.9,2047.8,0.74016448]
["bitfinex","ETHUSD",1770468686985,1.7017321,2048.9,2047.8,0.74016448]
["bitfinex","ETHUSD",1770468687679,1.22022647,2048.8,2047.7,4.8817025]
["bitfinex","ETHUSD",1770468687874,1.22022647,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770468687875,16.46486618,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770468689300,0.1024,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770468689675,1.22052433,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770468690520,1.3227456,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770468690675,0.62039203,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770468690890,1.22032409,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770468691927,0.1024,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770468692827,0.1024,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770468693834,0.05438813,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1770468694017,4.88973242,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770468694220,1.00593115,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1770468696627,1.22052433,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1770468696824,1.00593115,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1770468697023,0.1024,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770468697347,0.78026331,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770468697809,2.76513069,2048.9,2048.0,3.58344197]
["bitfinex","ETHUSD",1770468698011,4.88139976,2049.5,2048.0,3.58344197]
["bitfinex","ETHUSD",1770468698243,2.75999275,2049.2,2048.0,3.58344197]
["bitfinex","ETHUSD",1770468698641,2.75999275,2049.2,2048.2,3.58344197]
["bitfinex","ETHUSD",1770468698842,1.54,2049.2,2048.2,3.58344197]
["bitfinex","ETHUSD",1770468699230,1.54,2049.2,2048.4,3.58344197]
["bitfinex","ETHUSD",1770468699436,2.75999218,2049.2,2048.5,1.44210179]
["bitfinex","ETHUSD",1770468699762,2.75999719,2049.2,2048.2,3.58344197]
["bitfinex","ETHUSD",1770468700048,2.7599939,2049.2,2048.2,3.58344197]
["bitfinex","ETHUSD",1770468700449,1.54,2049.2,2048.2,3.58344197]
["bitfinex","ETHUSD",1770468700652,1.54,2049.2,2048.4,3.58344197]
["bitfinex","ETHUSD",1770468700951,1.54,2049.2,2048.3,12.05810028]
["bitfinex","ETHUSD",1770468700952,1.22181384,2049.5,2048.5,3.58344197]
["bitfinex","ETHUSD",1770468701128,1.22181384,2049.5,2048.6,3.94178617]
["bitfinex","ETHUSD",1770468701323,1.22181513,2049.5,2048.6,3.94178617]
["bitfinex","ETHUSD",1770468701723,0.002,2049.5,2048.6,3.94178617]
["bitfinex","ETHUSD",1770468702230,1.22182703,2049.5,2048.6,0.3583442]
["bitfinex","ETHUSD",1770468702425,1.27621516,2049.5,2048.2,4.8039863]
["bitfinex","ETHUSD",1770468702626,5.03975544,2049.5,2048.2,4.8039863]
["bitfinex","ETHUSD",1770468702826,5.03975544,2049.5,2048.2,1.22054433]
["bitfinex","ETHUSD",1770468703043,5.03975544,2049.5,2048.2,1.22057133]
["bitfinex","ETHUSD",1770468703227,14.70351623,2049.4,2048.1,1.22064211]
["bitfinex","ETHUSD",1770468703435,4.85782033,2049.4,2048.1,1.22064211]
["bitfinex","ETHUSD",1770468703640,3.81792841,2049.2,2048.0,1.22067058]
["bitfinex","ETHUSD",1770468703958,3.86594028,2049.1,2047.9,1.22173296]
["bitfinex","ETHUSD",1770468704164,3.86594028,2049.1,2048.0,1.22068947]
["bitfinex","ETHUSD",1770468704462,1.47579044,2049.0,2048.0,0.61049577]
["bitfinex","ETHUSD",1770468704754,1.22016691,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1770468705137,1.22016691,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770468706658,4.88066767,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770468706859,3.76354028,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770468707058,0.15678813,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770468707243,1.03688774,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770468708658,1.22028603,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770468709676,3.76354028,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770468709866,0.1024,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770468710031,1.10423759,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770468710231,0.1024,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770468710548,0.2335703,2048.3,2047.0,0.001]
["bitfinex","ETHUSD",1770468710859,0.1024,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770468711274,3.86594028,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770468711486,0.05438813,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468711783,0.54882097,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468711968,0.49443284,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468712351,0.39203284,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468712649,1.22070312,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770468713168,4.93720063,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770468713169,1.22028603,2048.7,2047.2,3.58344197]
["bitfinex","ETHUSD",1770468713386,3.86594028,2048.6,2047.2,3.58344197]
["bitfinex","ETHUSD",1770468713896,0.1024,2048.6,2047.2,3.58344197]
["bitfinex","ETHUSD",1770468714783,1.22040517,2048.5,2047.4,3.58344197]
["bitfinex","ETHUSD",1770468715081,1.22040517,2048.5,2047.5,4.06389822]
["bitfinex","ETHUSD",1770468718692,4.88149637,2048.6,2047.6,1.22194159]
["bitfinex","ETHUSD",1770468718886,0.002,2048.3,2047.6,1.22194159]
["bitfinex","ETHUSD",1770468719657,0.002,2048.3,2047.7,3.58344197]
["bitfinex","ETHUSD",1770468719866,0.002,2048.3,2047.8,3.58344197]
["bitfinex","ETHUSD",1770468720069,0.002,2048.3,2047.9,1.44210179]
["bitfinex","ETHUSD",1770468720654,0.002,2048.3,2047.6,1.22194159]
["bitfinex","ETHUSD",1770468720879,0.002,2048.3,2047.6,4.80538356]
["bitfinex","ETHUSD",1770468721488,0.002,2048.5,2047.7,3.58344197]
["bitfinex","ETHUSD",1770468721783,1.22193529,2049.3,2048.2,3.58344197]
["bitfinex","ETHUSD",1770468721973,3.76354028,2049.2,2047.9,3.58344197]
["bitfinex","ETHUSD",1770468722177,4.26752665,2049.1,2048.0,0.3583442]
["bitfinex","ETHUSD",1770468722356,4.26752665,2049.1,2047.6,4.80538356]
["bitfinex","ETHUSD",1770468722561,3.92032841,2049.0,2047.6,4.80538356]
["bitfinex","ETHUSD",1770468722762,1.22016691,2048.9,2047.6,4.80538356]
["bitfinex","ETHUSD",1770468723082,4.98370719,2048.9,2047.6,4.80538356]
["bitfinex","ETHUSD",1770468723888,1.22016691,2048.9,2047.7,3.58344197]
["bitfinex","ETHUSD",1770468724088,1.89088901,2048.9,2047.8,0.48053836]
["bitfinex","ETHUSD",1770468724581,3.76354028,2048.8,2047.8,0.48053836]
["bitfinex","ETHUSD",1770468724767,1.22028603,2048.7,2047.6,1.22194159]
["bitfinex","ETHUSD",1770468726905,3.58424857,2048.7,2047.6,0.001]
["bitfinex","ETHUSD",1770468728879,1.2203456,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1770468729196,3.58424857,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770468729385,3.58424857,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770468729974,3.58424857,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770468730582,0.05438813,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770468730583,3.67658203,2048.1,2047.0,1.22228721]
["bitfinex","ETHUSD",1770468730762,3.7245939,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770468730968,3.6221939,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770468731191,1.56805326,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770468731493,3.6221939,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770468731890,1.22076273,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468732095,3.6221939,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770468732272,0.1024,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1770468732886,3.7245939,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1770468733070,1.22094159,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770468733476,4.84313549,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770468733795,1.22058392,2048.2,2046.9,3.76548501]
["bitfinex","ETHUSD",1770468735399,4.8823357,2048.3,2047.0,4.98678447]
["bitfinex","ETHUSD",1770468736210,8.5045296,2048.3,2047.0,4.98678447]
["bitfinex","ETHUSD",1770468736399,0.97250539,2048.2,2047.1,4.75268324]
["bitfinex","ETHUSD",1770468736978,0.97250539,2048.2,2047.2,3.76548501]
["bitfinex","ETHUSD",1770468737574,0.97250539,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1770468737575,2.19311176,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1770468738604,2.19311176,2048.2,2047.2,4.98663182]
["bitfinex","ETHUSD",1770468738812,5.81530566,2048.2,2047.2,1.22114681]
["bitfinex","ETHUSD",1770468738992,1.069742,2048.1,2047.2,1.93047663]
["bitfinex","ETHUSD",1770468739312,1.069742,2048.1,2047.2,5.69596164]
["bitfinex","ETHUSD",1770468739500,1.22040517,2048.5,2047.3,3.76548501]
["bitfinex","ETHUSD",1770468739676,0.002,2048.6,2047.4,4.98654586]
["bitfinex","ETHUSD",1770468740013,0.002,2048.6,2047.5,3.76548501]
["bitfinex","ETHUSD",1770468740683,0.002,2048.6,2047.9,3.76548501]
["bitfinex","ETHUSD",1770468741006,0.002,2049.3,2048.6,3.76548501]
["bitfinex","ETHUSD",1770468741190,0.002,2049.3,2048.8,3.76548501]
["bitfinex","ETHUSD",1770468741702,0.002,2049.3,2048.8,4.98566031]
["bitfinex","ETHUSD",1770468741901,0.002,2049.3,2048.8,1.2201753]
["bitfinex","ETHUSD",1770468742106,0.002,2049.3,2048.8,1.22022565]
["bitfinex","ETHUSD",1770468743216,0.002,2049.3,2048.4,3.76548501]
["bitfinex","ETHUSD",1770468743426,0.002,2049.3,2048.6,1.22034366]
["bitfinex","ETHUSD",1770468744013,0.002,2049.3,2048.5,1.22036136]
["bitfinex","ETHUSD",1770468744591,0.002,2049.3,2048.4,1.22043826]
["bitfinex","ETHUSD",1770468744789,0.002,2049.3,2048.3,1.22049179]
["bitfinex","ETHUSD",1770468745093,3.6241939,2049.3,2048.3,1.22051127]
["bitfinex","ETHUSD",1770468745298,0.36241939,2049.2,2048.0,1.4603061]
["bitfinex","ETHUSD",1770468745511,0.36241939,2049.2,2048.2,1.22053395]
["bitfinex","ETHUSD",1770468745820,0.002,2049.1,2048.4,1.22045784]
["bitfinex","ETHUSD",1770468745988,0.002,2049.1,2048.4,4.98594285]
["bitfinex","ETHUSD",1770468747611,0.002,2049.1,2048.1,1.22061436]
["bitfinex","ETHUSD",1770468747915,1.22010736,2049.0,2047.5,0.001]
["bitfinex","ETHUSD",1770468748122,3.6221939,2048.7,2047.5,0.001]
["bitfinex","ETHUSD",1770468748417,2.05623067,2048.9,2047.5,3.76648501]
["bitfinex","ETHUSD",1770468748634,1.22208165,2049.1,2047.8,3.76548501]
["bitfinex","ETHUSD",1770468748833,0.002,2049.1,2047.8,3.76548501]
["bitfinex","ETHUSD",1770468749034,0.002,2049.1,2048.1,3.76548501]
["bitfinex","ETHUSD",1770468749404,1.22205629,2049.1,2048.1,3.76548501]
["bitfinex","ETHUSD",1770468749731,1.2220514,2049.1,2048.1,3.76548501]
["bitfinex","ETHUSD",1770468749933,0.002,2049.1,2048.1,1.59714678]
["bitfinex","ETHUSD",1770468750231,3.6241939,2049.1,2048.1,0.3765485]
["bitfinex","ETHUSD",1770468751037,3.6241939,2049.1,2048.1,1.5971793]
["bitfinex","ETHUSD",1770468751446,3.6241939,2049.1,2048.0,1.22066058]
["bitfinex","ETHUSD",1770468751630,3.6241939,2049.1,2047.9,4.88298525]
["bitfinex","ETHUSD",1770468751631,3.6241939,2049.1,2047.9,4.88296459]
["bitfinex","ETHUSD",1770468751836,3.6241939,2049.1,2047.7,8.64896894]
["bitfinex","ETHUSD",1770468752021,10.83757595,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770468752216,0.1024,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1770468752520,0.05438813,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1770468753126,3.67658203,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1770468754138,4.84265865,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770468754645,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770468754814,3.6221939,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1770468755018,4.10645977,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770468755852,4.93624714,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1770468755853,1.22042794,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1770468756022,2.68204378,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1770468756222,1.22038798,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1770468757721,3.71071861,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770468757931,3.75873048,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770468758218,4.87685481,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1770468758421,3.65633048,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1770468758644,0.48768548,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1770468759833,3.71071861,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1770468760145,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770468760523,1.22098301,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770468761354,1.7083886,2048.1,2046.8,3.76905162]
["bitfinex","ETHUSD",1770468761521,4.8829813,2048.0,2046.9,0.37690516]
["bitfinex","ETHUSD",1770468761723,3.65833048,2048.6,2046.9,4.14495678]
["bitfinex","ETHUSD",1770468762068,0.002,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770468762352,0.002,2048.6,2047.4,1.22102451]
["bitfinex","ETHUSD",1770468762554,0.36803305,2048.6,2047.6,4.98899284]
["bitfinex","ETHUSD",1770468762870,0.002,2048.6,2047.6,4.98899284]
["bitfinex","ETHUSD",1770468763327,0.002,2048.6,2047.7,3.76805162]
["bitfinex","ETHUSD",1770468764073,0.002,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1770468765358,0.002,2048.6,2047.7,8.65155048]
["bitfinex","ETHUSD",1770468765359,0.002,2048.6,2047.7,1.22087443]
["bitfinex","ETHUSD",1770468766063,0.002,2048.6,2047.7,1.22085542]
["bitfinex","ETHUSD",1770468766228,0.002,2048.6,2047.8,0.6104617]
["bitfinex","ETHUSD",1770468766626,0.002,2048.6,2047.7,1.22087122]
["bitfinex","ETHUSD",1770468767653,0.002,2048.6,2047.6,1.22089507]
["bitfinex","ETHUSD",1770468767846,0.002,2048.6,2047.7,1.22087397]
["bitfinex","ETHUSD",1770468768049,0.002,2048.6,2047.5,0.61054961]
["bitfinex","ETHUSD",1770468768346,0.002,2048.6,2047.5,5.59956776]
["bitfinex","ETHUSD",1770468768551,0.97817607,2048.6,2047.6,1.04835897]
["bitfinex","ETHUSD",1770468768748,0.97817607,2048.6,2047.5,1.22098076]
["bitfinex","ETHUSD",1770468768949,0.97817607,2048.6,2047.5,1.22098976]
["bitfinex","ETHUSD",1770468769156,4.63450655,2048.6,2047.5,1.22098976]
["bitfinex","ETHUSD",1770468769361,3.65633048,2048.5,2047.1,3.76805162]
["bitfinex","ETHUSD",1770468769527,3.65633048,2048.2,2046.9,1.59822153]
["bitfinex","ETHUSD",1770468769731,11.80069403,2048.3,2046.9,1.59822153]
["bitfinex","ETHUSD",1770468769732,5.20203293,2048.1,2047.0,0.64848902]
["bitfinex","ETHUSD",1770468769964,3.65633048,2048.0,2046.8,0.001]
["bitfinex","ETHUSD",1770468770171,1.22076273,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1770468770827,4.87709321,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1770468771032,4.87709321,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770468771433,3.75873048,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770468771643,1.55594245,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770468771867,3.75873048,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770468772165,1.22100122,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770468772932,1.22082234,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468773142,4.87715282,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468773533,3.65633048,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770468774140,1.22082234,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468774534,4.88305093,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770468774735,0.98644845,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468776669,2.20725697,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770468778563,0.002,2048.1,2047.1,3.76805162]
["bitfinex","ETHUSD",1770468778774,0.002,2048.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1770468779133,0.002,2048.1,2047.2,4.98923176]
["bitfinex","ETHUSD",1770468779555,0.002,2048.1,2047.3,3.76805162]
["bitfinex","ETHUSD",1770468780866,0.002,2048.1,2047.5,3.76805162]
["bitfinex","ETHUSD",1770468781036,0.002,2048.1,2047.6,0.49891125]
["bitfinex","ETHUSD",1770468782068,0.002,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1770468783564,0.002,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770468783770,0.002,2048.1,2047.2,1.22115283]
["bitfinex","ETHUSD",1770468784554,3.65633048,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770468784848,3.65833048,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770468785071,0.36583305,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770468785854,1.22088196,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770468786773,4.77353131,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770468786949,1.22088196,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770468788476,0.36583305,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770468788681,0.002,2047.9,2047.2,3.39720659]
["bitfinex","ETHUSD",1770468788879,0.002,2047.9,2047.3,3.73592725]
["bitfinex","ETHUSD",1770468789177,0.002,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770468789178,1.22279373,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770468789546,0.05438813,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770468789952,1.22094159,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770468791978,0.05438813,2047.5,2046.0,3.63226694]
["bitfinex","ETHUSD",1770468792303,3.50705062,2047.5,2046.3,1.221713]
["bitfinex","ETHUSD",1770468792584,3.45266249,2047.4,2046.1,0.85191359]
["bitfinex","ETHUSD",1770468792752,3.45266249,2047.4,2046.2,1.22174998]
["bitfinex","ETHUSD",1770468792952,3.45266249,2047.4,2045.6,11.7463059]
["bitfinex","ETHUSD",1770468792953,15.19896839,2046.9,2045.7,1.22206606]
["bitfinex","ETHUSD",1770468793153,1.52533565,2046.8,2045.8,1.22201197]
["bitfinex","ETHUSD",1770468793754,3.45266249,2046.9,2045.6,3.63226694]
["bitfinex","ETHUSD",1770468793966,1.2214188,2046.8,2045.7,4.88825195]
["bitfinex","ETHUSD",1770468794174,4.67408129,2046.8,2045.6,1.22209726]
["bitfinex","ETHUSD",1770468794757,3.45266249,2046.7,2045.5,1.22215464]
["bitfinex","ETHUSD",1770468794958,0.46740813,2046.6,2045.6,1.2221329]
["bitfinex","ETHUSD",1770468795561,3.45266249,2046.3,2044.6,3.63226694]
["bitfinex","ETHUSD",1770468795756,12.21371403,2046.6,2045.5,1.22218768]
["bitfinex","ETHUSD",1770468795757,0.1024,2046.5,2045.5,1.22218768]
["bitfinex","ETHUSD",1770468795962,1.22165754,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1770468796162,4.67432003,2046.4,2045.1,1.22240935]
["bitfinex","ETHUSD",1770468796398,3.45266249,2046.3,2045.1,1.22240935]
["bitfinex","ETHUSD",1770468796585,0.467432,2046.2,2045.2,0.61123144]
["bitfinex","ETHUSD",1770468797676,0.467432,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770468798185,1.22183666,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770468799921,3.45266249,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770468800697,1.2219561,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770468802188,3.45266249,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770468802512,0.46746186,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770468802884,1.22213531,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770468803574,1.22213531,2045.6,2044.5,3.63526694]
["bitfinex","ETHUSD",1770468803776,3.45266249,2045.5,2044.5,0.003]
["bitfinex","ETHUSD",1770468804278,1.22213531,2045.6,2044.5,0.003]
["bitfinex","ETHUSD",1770468804279,0.05438813,2045.4,2044.5,0.003]
["bitfinex","ETHUSD",1770468804475,3.50705062,2045.4,2044.5,0.003]
["bitfinex","ETHUSD",1770468805107,1.22231457,2045.3,2044.5,0.003]
["bitfinex","ETHUSD",1770468805312,4.67497706,2045.3,2044.5,0.003]
["bitfinex","ETHUSD",1770468805825,1.88548293,2045.5,2044.5,3.63526694]
["bitfinex","ETHUSD",1770468806117,1.88548293,2045.5,2044.6,0.36352669]
["bitfinex","ETHUSD",1770468806810,1.88548293,2045.5,2044.5,0.003]
["bitfinex","ETHUSD",1770468807009,0.66325265,2045.5,2044.5,3.63526694]
["bitfinex","ETHUSD",1770468807223,1.22213802,2045.6,2044.5,3.63526694]
["bitfinex","ETHUSD",1770468807515,3.45266249,2045.1,2044.0,1.22306113]
["bitfinex","ETHUSD",1770468807703,0.05438813,2044.9,2043.7,3.63226694]
["bitfinex","ETHUSD",1770468807905,0.1024,2045.2,2043.9,4.85539529]
["bitfinex","ETHUSD",1770468808099,3.45266249,2045.3,2043.9,4.85539529]
["bitfinex","ETHUSD",1770468808398,3.45266249,2044.7,2043.3,3.63226694]
["bitfinex","ETHUSD",1770468808596,3.50705062,2044.7,2043.3,8.52624648]
["bitfinex","ETHUSD",1770468808782,3.55506249,2045.0,2043.7,4.89288223]
["bitfinex","ETHUSD",1770468808989,1.22255367,2044.9,2043.5,8.5257678]
["bitfinex","ETHUSD",1770468809383,3.50705062,2044.8,2043.5,8.5257678]
["bitfinex","ETHUSD",1770468809710,0.47296043,2044.7,2043.6,0.9749159]
["bitfinex","ETHUSD",1770468809915,3.45266249,2044.6,2043.6,0.9749159]
["bitfinex","ETHUSD",1770468810077,3.45266249,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770468810411,3.45266249,2044.1,2043.1,0.003]
["bitfinex","ETHUSD",1770468810602,0.1024,2044.2,2043.1,4.89737021]
["bitfinex","ETHUSD",1770468810802,0.05438813,2044.5,2043.4,1.22344466]
["bitfinex","ETHUSD",1770468811006,1.22285267,2044.4,2043.2,4.8558378]
["bitfinex","ETHUSD",1770468811217,0.61686515,2044.3,2043.3,0.97531213]
["bitfinex","ETHUSD",1770468811523,0.61686515,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770468811524,4.06952764,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770468811735,4.06952764,2044.3,2043.1,0.003]
["bitfinex","ETHUSD",1770468811736,0.05438813,2043.9,2043.1,0.003]
["bitfinex","ETHUSD",1770468812034,3.45266249,2044.1,2043.1,0.003]
["bitfinex","ETHUSD",1770468812219,0.05438813,2043.8,2043.1,0.003]
["bitfinex","ETHUSD",1770468812392,3.45266249,2044.1,2043.1,0.003]
["bitfinex","ETHUSD",1770468812591,3.50705062,2043.9,2043.1,0.003]
["bitfinex","ETHUSD",1770468813001,3.50705062,2043.9,2042.6,1.36124533]
["bitfinex","ETHUSD",1770468813002,1.22339124,2043.5,2042.6,1.36124533]
["bitfinex","ETHUSD",1770468813196,1.22339124,2043.5,2042.6,0.1373485]
["bitfinex","ETHUSD",1770468813522,0.1024,2043.2,2042.3,1.22406664]
["bitfinex","ETHUSD",1770468813734,3.45266249,2043.1,2041.8,3.63226694]
["bitfinex","ETHUSD",1770468813932,9.44453744,2042.7,2041.7,4.98103609]
["bitfinex","ETHUSD",1770468814095,3.45266249,2043.0,2041.7,0.08319942]
["bitfinex","ETHUSD",1770468814296,0.1024,2042.8,2041.8,4.89762848]
["bitfinex","ETHUSD",1770468814535,1.30539881,2043.2,2041.7,0.08319942]
["bitfinex","ETHUSD",1770468814735,0.48124494,2043.1,2042.1,1.22419638]
["bitfinex","ETHUSD",1770468814941,0.05438813,2043.0,2041.8,4.89742082]
["bitfinex","ETHUSD",1770468815105,1.70491702,2043.1,2041.9,3.63226694]
["bitfinex","ETHUSD",1770468815800,3.44641443,2043.0,2041.7,0.08319942]
["bitfinex","ETHUSD",1770468816003,3.50080256,2042.9,2041.7,0.08319942]
["bitfinex","ETHUSD",1770468816334,3.50080256,2042.6,2041.7,0.08319942]
["bitfinex","ETHUSD",1770468816899,1.2239902,2042.5,2041.7,0.08319942]
["bitfinex","ETHUSD",1770468817338,3.50080256,2042.3,2041.1,1.22479514]
["bitfinex","ETHUSD",1770468817495,3.50080256,2042.3,2041.0,1.22488346]
["bitfinex","ETHUSD",1770468817699,3.50080256,2042.3,2040.8,1.22496876]
["bitfinex","ETHUSD",1770468817899,3.44641443,2042.1,2040.9,1.22494388]
["bitfinex","ETHUSD",1770468818099,0.05438813,2042.0,2040.8,4.90002857]
["bitfinex","ETHUSD",1770468818330,0.05438813,2042.0,2040.8,4.90002064]
["bitfinex","ETHUSD",1770468818630,3.44641443,2041.8,2040.5,4.90075307]
["bitfinex","ETHUSD",1770468818931,13.24103213,2042.2,2040.9,1.2249437]
["bitfinex","ETHUSD",1770468819102,0.05438813,2042.0,2040.4,8.27949507]
["bitfinex","ETHUSD",1770468819430,3.44641443,2041.4,2039.5,0.25481743]
["bitfinex","ETHUSD",1770468819633,1.22422995,2042.1,2040.3,3.37857133]
["bitfinex","ETHUSD",1770468819831,1.22422995,2042.1,2040.6,3.37857133]
["bitfinex","ETHUSD",1770468820013,0.61211498,2042.0,2040.6,4.66088221]
["bitfinex","ETHUSD",1770468820213,0.61211498,2042.0,2040.3,1.2253009]
["bitfinex","ETHUSD",1770468820214,13.50306685,2042.0,2040.3,1.2253009]
["bitfinex","ETHUSD",1770468820435,3.50080256,2041.8,2040.3,1.2253009]
["bitfinex","ETHUSD",1770468820806,3.50080256,2041.8,2040.3,1.2252787]
["bitfinex","ETHUSD",1770468820807,0.05438813,2041.5,2040.3,1.2252787]
["bitfinex","ETHUSD",1770468821004,1.22464975,2041.4,2040.1,4.90124001]
["bitfinex","ETHUSD",1770468821313,10.66906722,2041.7,2040.1,3.37857133]
["bitfinex","ETHUSD",1770468821502,2.64151676,2041.6,2040.2,0.46040615]
["bitfinex","ETHUSD",1770468821699,1.41698698,2041.6,2040.2,3.83897748]
["bitfinex","ETHUSD",1770468822005,1.8364143,2042.0,2040.4,3.37857133]
["bitfinex","ETHUSD",1770468822425,14.7817543,2042.0,2040.4,3.37857133]
["bitfinex","ETHUSD",1770468822637,12.89095187,2041.7,2040.2,0.46040615]
["bitfinex","ETHUSD",1770468822814,3.50080256,2041.6,2040.2,0.46040615]
["bitfinex","ETHUSD",1770468823012,1.22458976,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770468823241,0.96237514,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770468824020,9.49892557,2041.3,2039.6,3.37857133]
["bitfinex","ETHUSD",1770468824344,3.44641443,2041.2,2040.0,1.22544607]
["bitfinex","ETHUSD",1770468824517,3.44641443,2041.2,2040.0,1.22546072]
["bitfinex","ETHUSD",1770468824837,3.44641443,2041.2,2039.6,8.28145706]
["bitfinex","ETHUSD",1770468824838,4.74094843,2041.1,2039.8,1.22557111]
["bitfinex","ETHUSD",1770468825022,4.74094843,2041.1,2040.0,1.22548925]
["bitfinex","ETHUSD",1770468825339,4.74094843,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1770468825642,1.294534,2041.1,2039.8,3.37857133]
["bitfinex","ETHUSD",1770468825842,1.22475418,2041.3,2039.8,3.37857133]
["bitfinex","ETHUSD",1770468826144,4.67116861,2041.3,2039.8,3.37857133]
["bitfinex","ETHUSD",1770468827139,0.96237514,2041.4,2039.9,3.43295946]
["bitfinex","ETHUSD",1770468827443,1.8364119,2042.0,2040.5,3.37857133]
["bitfinex","ETHUSD",1770468827648,5.28282633,2042.0,2040.5,3.37857133]
["bitfinex","ETHUSD",1770468828023,1.8364119,2042.0,2040.5,3.37857133]
["bitfinex","ETHUSD",1770468828235,1.8334119,2042.0,2040.5,3.37857133]
["bitfinex","ETHUSD",1770468828451,0.67849597,2041.9,2040.6,0.33785713]
["bitfinex","ETHUSD",1770468828951,0.67849597,2041.9,2040.7,3.37857133]
["bitfinex","ETHUSD",1770468829151,1.22429692,2042.0,2040.7,3.37857133]
["bitfinex","ETHUSD",1770468829337,1.27864533,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1770468829540,1.2242572,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1770468829871,1.2242572,2042.1,2040.8,4.60358113]
["bitfinex","ETHUSD",1770468830149,1.22420835,2042.2,2040.8,4.60358113]
["bitfinex","ETHUSD",1770468830346,4.67043897,2042.5,2041.0,3.37857133]
["bitfinex","ETHUSD",1770468830834,4.89557209,2042.7,2041.0,3.37857133]
["bitfinex","ETHUSD",1770468831447,1.22361142,2043.2,2041.7,3.37857133]
["bitfinex","ETHUSD",1770468831756,0.05438813,2042.8,2041.3,3.37857133]
["bitfinex","ETHUSD",1770468831924,1.47149197,2042.8,2041.4,0.33785713]
["bitfinex","ETHUSD",1770468832456,0.05438813,2042.8,2041.4,0.33785713]
["bitfinex","ETHUSD",1770468832827,3.50080256,2042.8,2041.4,0.33785713]
["bitfinex","ETHUSD",1770468833051,9.44453744,2042.9,2041.2,3.37857133]
["bitfinex","ETHUSD",1770468833251,1.22569838,2043.0,2041.2,3.37857133]
["bitfinex","ETHUSD",1770468833550,0.002,2043.0,2041.5,3.37857133]
["bitfinex","ETHUSD",1770468835131,9.44453744,2042.9,2041.5,3.37857133]
["bitfinex","ETHUSD",1770468835456,9.44453744,2042.9,2041.6,0.33785713]
["bitfinex","ETHUSD",1770468835457,4.79009775,2042.8,2041.6,0.33785713]
["bitfinex","ETHUSD",1770468835645,1.22387036,2042.7,2041.2,8.2774103]
["bitfinex","ETHUSD",1770468836545,9.44453744,2042.6,2041.2,8.2774103]
["bitfinex","ETHUSD",1770468836943,0.05438813,2042.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1770468837332,1.22387036,2042.7,2041.2,4.60334107]
["bitfinex","ETHUSD",1770468838155,4.67028479,2042.7,2041.2,4.60334107]
["bitfinex","ETHUSD",1770468838338,1.08550615,2042.6,2041.3,0.95025884]
["bitfinex","ETHUSD",1770468838535,1.08550615,2042.6,2041.5,3.37857133]
["bitfinex","ETHUSD",1770468838750,0.002,2043.0,2041.5,3.37857133]
["bitfinex","ETHUSD",1770468839054,1.22569919,2043.0,2041.5,3.37857133]
["bitfinex","ETHUSD",1770468839764,0.002,2043.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1770468839950,0.002,2043.0,2041.7,3.37857133]
["bitfinex","ETHUSD",1770468841559,0.002,2043.0,2041.9,12.82310877]
["bitfinex","ETHUSD",1770468841863,0.002,2043.0,2042.0,5.88517212]
["bitfinex","ETHUSD",1770468842059,0.002,2043.0,2042.0,2.50660079]
["bitfinex","ETHUSD",1770468843463,0.002,2043.0,2042.1,3.37857133]
["bitfinex","ETHUSD",1770468843663,3.44641443,2043.8,2042.4,4.60262146]
["bitfinex","ETHUSD",1770468843985,1.545,2043.9,2042.5,3.37857133]
["bitfinex","ETHUSD",1770468844269,1.545,2043.9,2042.6,3.83883348]
["bitfinex","ETHUSD",1770468844439,2.76816307,2043.9,2042.6,3.83883348]
["bitfinex","ETHUSD",1770468844634,12.21270051,2043.9,2042.6,3.83883348]
["bitfinex","ETHUSD",1770468845263,2.76816307,2043.9,2042.6,3.83883348]
["bitfinex","ETHUSD",1770468845460,2.7681597,2043.9,2042.6,3.83883348]
["bitfinex","ETHUSD",1770468845668,0.27681597,2043.8,2042.7,0.38388335]
["bitfinex","ETHUSD",1770468845862,0.27681597,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1770468846369,0.27681597,2043.8,2042.8,4.77193497]
["bitfinex","ETHUSD",1770468846567,3.23029481,2043.7,2042.0,4.8304354]
["bitfinex","ETHUSD",1770468846771,9.44453744,2043.5,2042.4,4.8961695]
["bitfinex","ETHUSD",1770468846953,9.44453744,2043.5,2042.5,1.22395682]
["bitfinex","ETHUSD",1770468847540,9.44453744,2043.5,2042.4,1.22401492]
["bitfinex","ETHUSD",1770468847763,9.44453744,2043.5,2042.5,1.22397469]
["bitfinex","ETHUSD",1770468848069,9.44453744,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1770468848070,1.22345111,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1770468848251,1.55616958,2043.3,2042.3,0.96692065]
["bitfinex","ETHUSD",1770468849837,4.45358774,2043.7,2042.3,4.51504517]
["bitfinex","ETHUSD",1770468850037,4.45358774,2043.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1770468850241,3.47987761,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1770468850441,3.47987761,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770468851476,1.22528661,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770468851680,12.92441505,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770468852246,1.22333364,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770468853171,1.22530876,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770468854441,9.44453744,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770468854773,3.47987761,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770468854946,1.29788032,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770468855551,1.22530876,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770468856484,3.53426574,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770468856647,3.47987761,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770468858683,3.53426574,2043.0,2041.8,1.22738527]
["bitfinex","ETHUSD",1770468858844,4.77775793,2042.9,2041.8,1.22738527]
["bitfinex","ETHUSD",1770468860275,4.77775793,2042.9,2041.8,0.003]
["bitfinex","ETHUSD",1770468860475,3.47987761,2042.8,2041.8,0.003]
["bitfinex","ETHUSD",1770468860674,1.22387036,2042.7,2041.8,0.003]
["bitfinex","ETHUSD",1770468861697,4.70374797,2042.7,2041.8,0.003]
["bitfinex","ETHUSD",1770468861893,1.90437669,2042.6,2041.8,0.003]
["bitfinex","ETHUSD",1770468863166,3.12834153,2042.6,2041.8,0.003]
["bitfinex","ETHUSD",1770468863792,6.60821914,2042.6,2041.8,0.003]
["bitfinex","ETHUSD",1770468864295,6.60821914,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770468864473,3.47987761,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770468864675,4.14069952,2042.4,2041.8,0.004]
["bitfinex","ETHUSD",1770468864873,3.47987761,2042.4,2041.8,0.004]
["bitfinex","ETHUSD",1770468865077,1.22422995,2042.1,2040.9,0.001]
["bitfinex","ETHUSD",1770468865399,4.70410756,2042.1,2040.9,0.001]
["bitfinex","ETHUSD",1770468865705,0.96554155,2042.0,2040.9,0.96207304]
["bitfinex","ETHUSD",1770468866070,4.44541916,2042.0,2040.9,0.96207304]
["bitfinex","ETHUSD",1770468866778,4.44541916,2042.0,2040.9,0.001]
["bitfinex","ETHUSD",1770468867094,1.22434987,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770468867721,5.66974736,2042.0,2040.9,0.001]
["bitfinex","ETHUSD",1770468867869,2.18986975,2042.0,2040.9,0.001]
["bitfinex","ETHUSD",1770468868073,2.18984981,2042.0,2040.9,0.001]
["bitfinex","ETHUSD",1770468868509,0.70867732,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770468870103,1.93302783,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770468870289,0.70867732,2041.9,2040.9,3.48568135]
["bitfinex","ETHUSD",1770468870800,4.70396162,2042.4,2040.9,3.48568135]
["bitfinex","ETHUSD",1770468871595,4.70394364,2042.4,2041.1,3.48468135]
["bitfinex","ETHUSD",1770468873503,4.89596169,2042.5,2041.3,3.48468135]
["bitfinex","ETHUSD",1770468873681,3.47987761,2042.5,2041.3,3.48468135]
["bitfinex","ETHUSD",1770468873882,0.6608232,2042.4,2041.4,0.47094511]
["bitfinex","ETHUSD",1770468875101,0.6608232,2042.4,2041.4,3.95562646]
["bitfinex","ETHUSD",1770468875410,1.22397765,2042.6,2041.4,3.95562646]
["bitfinex","ETHUSD",1770468875778,1.22397765,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1770468875995,1.27830601,2042.7,2041.5,4.53408102]
["bitfinex","ETHUSD",1770468876409,4.70372585,2042.8,2041.5,4.53408102]
["bitfinex","ETHUSD",1770468876690,4.70372585,2042.8,2041.6,3.30949126]
["bitfinex","ETHUSD",1770468876892,2.11334618,2042.7,2041.7,0.4534081]
["bitfinex","ETHUSD",1770468877631,4.90966506,2043.5,2041.8,3.30949126]
["bitfinex","ETHUSD",1770468877800,4.58810857,2043.5,2042.0,3.30949126]
["bitfinex","ETHUSD",1770468878322,3.36466506,2043.5,2042.0,3.30949126]
["bitfinex","ETHUSD",1770468878619,0.45880019,2043.4,2042.2,3.30949126]
["bitfinex","ETHUSD",1770468879320,1.22337626,2043.6,2042.2,3.30949126]
["bitfinex","ETHUSD",1770468879693,4.89510007,2043.7,2042.3,4.53360133]
["bitfinex","ETHUSD",1770468879895,0.002,2043.7,2042.4,3.30949126]
["bitfinex","ETHUSD",1770468881199,0.002,2043.7,2042.2,1.22413052]
["bitfinex","ETHUSD",1770468881200,3.36466506,2043.4,2042.2,1.22413052]
["bitfinex","ETHUSD",1770468881401,3.41905319,2043.0,2041.6,0.001]
["bitfinex","ETHUSD",1770468881703,3.41905319,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770468881907,3.36466506,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770468882930,3.36466506,2042.3,2040.8,3.30949126]
["bitfinex","ETHUSD",1770468882931,3.36466506,2042.0,2040.7,4.9002649]
["bitfinex","ETHUSD",1770468883239,3.36466506,2042.0,2040.9,1.22494357]
["bitfinex","ETHUSD",1770468883930,1.22434987,2041.9,2040.5,4.90071879]
["bitfinex","ETHUSD",1770468884133,0.94862905,2041.8,2040.6,0.94354]
["bitfinex","ETHUSD",1770468884330,0.94862905,2041.8,2040.7,3.30949126]
["bitfinex","ETHUSD",1770468884629,1.22423625,2042.1,2040.7,3.30949126]
["bitfinex","ETHUSD",1770468884833,1.22419111,2042.2,2040.7,3.30949126]
["bitfinex","ETHUSD",1770468885508,3.41905319,2042.1,2040.6,0.94354]
["bitfinex","ETHUSD",1770468885709,3.36466506,2041.8,2040.5,4.90071879]
["bitfinex","ETHUSD",1770468885915,4.58913486,2041.7,2040.5,4.90071879]
["bitfinex","ETHUSD",1770468886135,4.58913486,2041.7,2040.4,1.22521186]
["bitfinex","ETHUSD",1770468886136,3.36466506,2041.6,2040.4,1.22521186]
["bitfinex","ETHUSD",1770468886339,1.2244698,2041.7,2040.4,4.53470312]
["bitfinex","ETHUSD",1770468886540,3.36466506,2041.8,2040.5,3.30949126]
["bitfinex","ETHUSD",1770468886722,0.45890149,2041.7,2040.6,0.45347031]
["bitfinex","ETHUSD",1770468887835,1.68340294,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1770468888141,0.45890149,2041.7,2040.6,1.67856228]
["bitfinex","ETHUSD",1770468888335,1.6833776,2041.7,2040.6,1.67856228]
["bitfinex","ETHUSD",1770468888540,5.04804266,2041.7,2040.6,1.67856228]
["bitfinex","ETHUSD",1770468888838,1.00000938,2041.6,2040.7,0.65792274]
["bitfinex","ETHUSD",1770468889614,1.00000938,2041.6,2040.6,1.67856228]
["bitfinex","ETHUSD",1770468890214,1.00000938,2041.6,2038.8,2.44259638]
["bitfinex","ETHUSD",1770468890215,0.05438813,2040.7,2039.3,3.30949126]
["bitfinex","ETHUSD",1770468890438,3.36466506,2040.8,2039.7,4.90266645]
["bitfinex","ETHUSD",1770468890622,0.1024,2041.3,2039.8,4.90232666]
["bitfinex","ETHUSD",1770468890623,3.36466506,2041.2,2039.8,4.90232666]
["bitfinex","ETHUSD",1770468890823,3.36466506,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770468891031,0.05438813,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770468891440,3.41905319,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770468891844,3.41905319,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1770468892027,0.34190532,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770468892428,4.58961483,2040.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1770468892626,3.36466506,2040.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1770468893440,3.36466506,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1770468894456,4.58997506,2040.3,2038.8,4.90481157]
["bitfinex","ETHUSD",1770468894620,4.58997506,2040.3,2038.9,0.94405143]
["bitfinex","ETHUSD",1770468895069,3.36466506,2040.2,2038.9,0.94405143]
["bitfinex","ETHUSD",1770468895223,4.90124001,2040.4,2039.0,3.30949126]
["bitfinex","ETHUSD",1770468895224,1.22525261,2040.4,2039.0,3.30949126]
["bitfinex","ETHUSD",1770468895423,1.61608185,2040.5,2039.0,3.30949126]
["bitfinex","ETHUSD",1770468895752,1.61608185,2040.5,2038.9,0.94405143]
["bitfinex","ETHUSD",1770468895753,2.01181652,2040.4,2039.1,3.73484553]
["bitfinex","ETHUSD",1770468895954,1.56167867,2040.5,2039.1,3.73484553]
["bitfinex","ETHUSD",1770468896357,4.92634373,2040.5,2039.1,3.73484553]
["bitfinex","ETHUSD",1770468896526,4.92634373,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770468898559,3.36466506,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770468899523,0.33646651,2040.5,2039.3,3.30949126]
["bitfinex","ETHUSD",1770468899722,1.22516444,2040.6,2039.4,0.45354622]
["bitfinex","ETHUSD",1770468899928,4.5898295,2040.6,2039.2,4.53546222]
["bitfinex","ETHUSD",1770468900225,3.41905319,2040.5,2039.2,4.53546222]
["bitfinex","ETHUSD",1770468900440,0.05438813,2040.2,2039.2,1.22597096]
["bitfinex","ETHUSD",1770468900641,3.41905319,2040.2,2039.2,1.22597096]
["bitfinex","ETHUSD",1770468900963,1.22524995,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770468901165,0.05438813,2040.2,2039.3,0.98647004]
["bitfinex","ETHUSD",1770468901465,0.61806379,2040.3,2039.3,4.2959613]
["bitfinex","ETHUSD",1770468901668,0.34190532,2041.0,2039.5,3.30949126]
["bitfinex","ETHUSD",1770468901860,1.22489184,2041.0,2039.5,3.30949126]
["bitfinex","ETHUSD",1770468902031,1.22487088,2041.1,2039.5,3.36387939]
["bitfinex","ETHUSD",1770468902234,3.36466506,2041.6,2039.8,3.30949126]
["bitfinex","ETHUSD",1770468902432,3.36466506,2041.6,2039.7,10.23681243]
["bitfinex","ETHUSD",1770468902433,4.58905179,2041.9,2040.2,0.05438813]
["bitfinex","ETHUSD",1770468902637,4.58905179,2041.9,2040.4,3.30949126]
["bitfinex","ETHUSD",1770468902937,3.36466506,2041.6,2040.5,0.45348013]
["bitfinex","ETHUSD",1770468903136,3.36466506,2041.6,2040.3,1.22531]
["bitfinex","ETHUSD",1770468903653,2.0267145,2041.8,2040.3,4.53480126]
["bitfinex","ETHUSD",1770468904068,3.36466506,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1770468904234,3.41905319,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1770468904429,3.42105319,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1770468904631,2.5904963,2041.3,2040.3,1.837965]
["bitfinex","ETHUSD",1770468905026,2.5904963,2041.3,2040.3,0.612655]
["bitfinex","ETHUSD",1770468905233,2.5904963,2041.3,2040.3,1.83795323]
["bitfinex","ETHUSD",1770468905484,5.95516136,2041.3,2040.3,1.83795323]
["bitfinex","ETHUSD",1770468905643,5.95516136,2041.3,2040.2,1.22536019]
["bitfinex","ETHUSD",1770468906357,5.95516136,2041.3,2040.3,1.22530875]
["bitfinex","ETHUSD",1770468906557,0.002,2041.4,2040.6,3.12504112]
["bitfinex","ETHUSD",1770468908147,1.22620459,2042.2,2040.6,3.12504112]
["bitfinex","ETHUSD",1770468908459,0.002,2042.2,2040.6,3.12504112]
["bitfinex","ETHUSD",1770468908628,0.002,2042.2,2040.8,13.36185355]
["bitfinex","ETHUSD",1770468908831,0.002,2042.2,2041.0,3.12504112]
["bitfinex","ETHUSD",1770468909662,0.002,2042.2,2041.2,3.12504112]
["bitfinex","ETHUSD",1770468910427,0.002,2042.2,2041.2,3.17942925]
["bitfinex","ETHUSD",1770468910639,0.002,2042.2,2041.4,3.4027992]
["bitfinex","ETHUSD",1770468911453,0.002,2042.2,2041.5,3.4027992]
["bitfinex","ETHUSD",1770468911665,1.546,2042.8,2041.7,3.4027992]
["bitfinex","ETHUSD",1770468912178,1.546,2042.8,2041.8,3.4027992]
["bitfinex","ETHUSD",1770468912481,1.546,2042.8,2041.8,3.45718733]
["bitfinex","ETHUSD",1770468912634,1.546,2042.8,2042.0,3.4027992]
["bitfinex","ETHUSD",1770468912835,0.002,2043.3,2042.0,3.4027992]
["bitfinex","ETHUSD",1770468913064,0.002,2043.3,2042.2,3.4027992]
["bitfinex","ETHUSD",1770468914769,0.002,2043.3,2042.3,4.62690927]
["bitfinex","ETHUSD",1770468915134,0.002,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1770468916059,3.3803814,2043.2,2042.0,1.22425957]
["bitfinex","ETHUSD",1770468916281,3.32599327,2043.2,2042.2,1.2241338]
["bitfinex","ETHUSD",1770468916481,0.33279933,2043.1,2042.2,1.2241338]
["bitfinex","ETHUSD",1770468916662,0.33279933,2043.1,2042.0,4.89668005]
["bitfinex","ETHUSD",1770468916858,1.55645363,2043.1,2042.0,4.89668005]
["bitfinex","ETHUSD",1770468917056,3.32599327,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770468917684,3.32799327,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770468917891,0.4938835,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1770468918891,0.4938835,2042.9,2041.8,4.89749665]
["bitfinex","ETHUSD",1770468919097,0.002,2043.0,2041.9,3.4027992]
["bitfinex","ETHUSD",1770468920864,0.002,2043.0,2042.1,3.4027992]
["bitfinex","ETHUSD",1770468921272,0.002,2043.0,2042.2,3.4027992]
["bitfinex","ETHUSD",1770468922310,0.002,2043.0,2042.5,3.4027992]
["bitfinex","ETHUSD",1770468922471,0.002,2043.3,2042.5,3.4027992]
["bitfinex","ETHUSD",1770468922472,0.002,2043.3,2042.6,1.36396116]
["bitfinex","ETHUSD",1770468923113,0.002,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770468923394,0.002,2043.7,2043.0,10.23681243]
["bitfinex","ETHUSD",1770468923594,0.002,2043.7,2042.7,4.62666956]
["bitfinex","ETHUSD",1770468923818,0.002,2043.7,2042.8,1.08861122]
["bitfinex","ETHUSD",1770468925205,0.002,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770468926378,3.32799327,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770468926578,0.002,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770468927098,4.55131717,2043.7,2042.8,2.31237965]
["bitfinex","ETHUSD",1770468927301,0.94442391,2043.6,2042.8,2.31237965]
["bitfinex","ETHUSD",1770468930384,0.002,2043.7,2042.8,2.31237965]
["bitfinex","ETHUSD",1770468930582,3.32599327,2043.6,2042.8,2.31241154]
["bitfinex","ETHUSD",1770468930784,3.32599327,2043.6,2042.8,1.22380032]
["bitfinex","ETHUSD",1770468931524,0.002,2043.4,2042.2,3.4027992]
["bitfinex","ETHUSD",1770468931721,3.32799327,2043.4,2042.5,1.22398536]
["bitfinex","ETHUSD",1770468932038,0.33279933,2043.3,2042.5,1.22398536]
["bitfinex","ETHUSD",1770468932333,1.22357086,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1770468932798,0.002,2043.4,2042.3,3.4027992]
["bitfinex","ETHUSD",1770468933127,0.002,2043.4,2042.3,3.45718733]
["bitfinex","ETHUSD",1770468933322,0.002,2043.4,2042.5,3.4027992]
["bitfinex","ETHUSD",1770468933899,3.32599327,2043.3,2042.4,2.00601698]
["bitfinex","ETHUSD",1770468934098,3.32599327,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1770468934936,1.22357086,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1770468935120,3.32599327,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770468935324,3.32599327,2043.0,2041.9,0.001]
["bitfinex","ETHUSD",1770468935629,3.32599327,2042.9,2041.9,1.2253225]
["bitfinex","ETHUSD",1770468935929,3.32599327,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770468936129,3.32599327,2042.9,2042.0,1.22426624]
["bitfinex","ETHUSD",1770468936302,3.32599327,2042.9,2041.9,1.22532039]
["bitfinex","ETHUSD",1770468936504,0.45495641,2043.0,2041.9,0.001]
["bitfinex","ETHUSD",1770468936505,3.50108014,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770468937021,3.12298517,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770468937902,1.60194575,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770468939033,1.60191074,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770468939244,3.12298517,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770468939406,1.25727853,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770468939740,3.12298517,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770468940105,3.12298517,2042.4,2041.3,1.22469657]
["bitfinex","ETHUSD",1770468940306,3.12298517,2042.4,2041.2,1.22473941]
["bitfinex","ETHUSD",1770468940505,3.1773733,2042.3,2040.8,3.02551885]
["bitfinex","ETHUSD",1770468940709,3.12298517,2042.1,2040.9,0.30255189]
["bitfinex","ETHUSD",1770468940928,3.12298517,2042.1,2041.3,1.22470547]
["bitfinex","ETHUSD",1770468941129,1.22428991,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1770468942310,1.25727853,2042.5,2041.1,3.02551885]
["bitfinex","ETHUSD",1770468942518,4.34690408,2042.7,2041.3,3.02551885]
["bitfinex","ETHUSD",1770468942739,3.12298517,2042.6,2041.1,3.02551885]
["bitfinex","ETHUSD",1770468943045,1.2239902,2042.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1770468943251,1.2239902,2042.5,2041.2,4.25028859]
["bitfinex","ETHUSD",1770468943556,4.72489563,2042.8,2041.5,3.02551885]
["bitfinex","ETHUSD",1770468944059,3.12298517,2042.7,2041.3,0.91493676]
["bitfinex","ETHUSD",1770468944423,3.1773733,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1770468945011,1.22393028,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770468945538,4.34691545,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770468945847,0.92426366,2042.5,2041.5,1.00757044]
["bitfinex","ETHUSD",1770468947321,1.22405013,2042.4,2041.5,2.23212796]
["bitfinex","ETHUSD",1770468947714,3.12298517,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770468948540,3.12298517,2041.7,2040.6,1.22511782]
["bitfinex","ETHUSD",1770468949041,3.12298517,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1770468949217,1.22452978,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1770468950213,1.22452978,2041.6,2041.1,0.003]
["bitfinex","ETHUSD",1770468950413,0.92456341,2041.5,2041.1,0.003]
["bitfinex","ETHUSD",1770468951627,0.92456341,2041.5,2040.5,3.02651885]
["bitfinex","ETHUSD",1770468951824,1.22452589,2041.7,2040.5,3.02651885]
["bitfinex","ETHUSD",1770468953244,4.34751106,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1770468953760,3.12298517,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1770468955544,4.34757493,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770468956250,4.40196306,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770468956448,0.93003221,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770468957047,3.12298517,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770468957573,0.93003221,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770468957574,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770468957923,2.15474195,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770468958255,5.27772712,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770468958444,4.14061729,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770468958646,4.14061729,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770468959155,4.14061729,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770468959861,5.36535815,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770468961349,1.22667776,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770468961745,0.002,2041.4,2040.6,4.25064871]
["bitfinex","ETHUSD",1770468961984,0.002,2041.4,2040.7,3.02551885]
["bitfinex","ETHUSD",1770468962357,0.002,2041.4,2040.8,3.02551885]
["bitfinex","ETHUSD",1770468962874,0.92426366,2042.5,2041.2,3.02551885]
["bitfinex","ETHUSD",1770468963182,1.2239309,2042.6,2041.4,3.02551885]
["bitfinex","ETHUSD",1770468963387,4.34691607,2042.6,2041.3,1.2475319]
["bitfinex","ETHUSD",1770468963684,3.12298517,2042.5,2041.0,3.02551885]
["bitfinex","ETHUSD",1770468963864,1.22405013,2042.4,2041.1,4.25034859]
["bitfinex","ETHUSD",1770468964058,4.89587282,2042.6,2041.2,3.02551885]
["bitfinex","ETHUSD",1770468964683,1.22381045,2042.8,2041.2,3.02551885]
["bitfinex","ETHUSD",1770468964856,1.22378761,2042.9,2041.5,3.02551885]
["bitfinex","ETHUSD",1770468965071,0.61207269,2042.8,2041.6,4.27305075]
["bitfinex","ETHUSD",1770468965263,0.61207269,2042.8,2041.6,3.02551885]
["bitfinex","ETHUSD",1770468965684,3.73505786,2042.8,2041.2,3.02551885]
["bitfinex","ETHUSD",1770468965881,1.22387036,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1770468966057,4.47493593,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1770468966257,4.47493593,2042.7,2041.4,3.16228317]
["bitfinex","ETHUSD",1770468966561,1.00368782,2042.6,2041.5,0.43869929]
["bitfinex","ETHUSD",1770468966767,1.00368782,2042.6,2041.5,3.60098246]
["bitfinex","ETHUSD",1770468967264,1.00368782,2042.6,2041.5,0.43869929]
["bitfinex","ETHUSD",1770468967465,1.00368782,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1770468967772,1.00368782,2042.6,2041.4,3.16228317]
["bitfinex","ETHUSD",1770468968258,1.83591049,2042.8,2041.6,3.16228317]
["bitfinex","ETHUSD",1770468970366,1.83591049,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1770468970570,0.61207269,2042.8,2041.7,4.23057197]
["bitfinex","ETHUSD",1770468970790,1.83589333,2042.8,2041.8,0.91284512]
["bitfinex","ETHUSD",1770468970990,0.61207269,2042.8,2041.8,0.91284512]
["bitfinex","ETHUSD",1770468971186,1.22379336,2042.9,2041.8,0.91284512]
["bitfinex","ETHUSD",1770468971493,3.16782359,2042.8,2041.8,0.91284512]
["bitfinex","ETHUSD",1770468971789,3.16782359,2042.8,2041.8,0.91384512]
["bitfinex","ETHUSD",1770468971989,0.002,2042.6,2041.8,0.91384512]
["bitfinex","ETHUSD",1770468972290,3.16982359,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770468972474,3.16782359,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770468972676,12.61762376,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770468972879,3.16782359,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770468973062,1.26176238,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1770468973262,1.26176238,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770468974762,1.22596905,2042.6,2041.5,3.00710217]
["bitfinex","ETHUSD",1770468975489,1.22596905,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770468975678,1.22596905,2042.6,2041.5,3.00710217]
["bitfinex","ETHUSD",1770468975883,3.16782359,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770468976075,3.16782359,2042.2,2040.8,1.2249661]
["bitfinex","ETHUSD",1770468976262,3.16782359,2042.2,2040.8,4.89997297]
["bitfinex","ETHUSD",1770468976467,1.22434987,2041.9,2040.8,1.22496804]
["bitfinex","ETHUSD",1770468976666,3.16782359,2041.8,2040.6,1.22510153]
["bitfinex","ETHUSD",1770468976900,3.66142907,2041.7,2040.3,3.00610217]
["bitfinex","ETHUSD",1770468977198,3.16782359,2041.6,2040.3,1.22526391]
["bitfinex","ETHUSD",1770468977790,3.16782359,2041.6,2040.2,1.22532861]
["bitfinex","ETHUSD",1770468977991,3.16782359,2041.6,2040.3,1.22530315]
["bitfinex","ETHUSD",1770468978599,1.22411007,2042.3,2040.8,12.45590234]
["bitfinex","ETHUSD",1770468978768,1.22411007,2042.3,2040.9,1.24559023]
["bitfinex","ETHUSD",1770468979091,1.22411007,2042.3,2041.2,0.05438813]
["bitfinex","ETHUSD",1770468979296,1.22411007,2042.3,2040.9,4.2516924]
["bitfinex","ETHUSD",1770468979672,1.22411007,2042.3,2041.0,3.00610217]
["bitfinex","ETHUSD",1770468979898,0.98322552,2042.2,2041.1,0.42516924]
["bitfinex","ETHUSD",1770468980565,2.2074457,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1770468981401,0.05438813,2041.6,2040.9,1.24559023]
["bitfinex","ETHUSD",1770468981698,0.05438813,2041.6,2040.7,1.22501254]
["bitfinex","ETHUSD",1770468981901,0.05438813,2041.6,2040.8,1.22500765]
["bitfinex","ETHUSD",1770468982196,0.05438813,2041.6,2040.7,1.83760336]
["bitfinex","ETHUSD",1770468982375,0.05438813,2041.6,2040.8,1.22500515]
["bitfinex","ETHUSD",1770468982787,1.22458976,2041.5,2040.8,1.22500515]
["bitfinex","ETHUSD",1770468982966,1.27896129,2041.6,2040.8,1.22500515]
["bitfinex","ETHUSD",1770468983301,1.27896129,2041.6,2040.9,0.6737815]
["bitfinex","ETHUSD",1770468983498,1.27896129,2041.6,2039.8,3.00610217]
["bitfinex","ETHUSD",1770468983499,3.22221172,2041.2,2039.8,3.00610217]
["bitfinex","ETHUSD",1770468983674,3.22221172,2041.2,2039.7,4.90263199]
["bitfinex","ETHUSD",1770468983998,3.22221172,2041.2,2039.9,1.22554251]
["bitfinex","ETHUSD",1770468984182,3.22221172,2041.2,2040.0,1.22544848]
["bitfinex","ETHUSD",1770468984495,3.22221172,2041.2,2040.1,1.22542859]
["bitfinex","ETHUSD",1770468984496,0.32222117,2041.1,2040.1,1.22542859]
["bitfinex","ETHUSD",1770468984697,0.32222117,2041.1,2040.0,0.6127649]
["bitfinex","ETHUSD",1770468984698,1.22488975,2041.0,2039.8,4.90238597]
["bitfinex","ETHUSD",1770468984902,1.22488975,2041.0,2039.8,7.90848814]
["bitfinex","ETHUSD",1770468985272,1.22488975,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1770468985890,1.54709295,2041.1,2040.1,0.001]
["bitfinex","ETHUSD",1770468986095,0.64461839,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1770468986978,1.2248608,2041.1,2040.1,0.001]
["bitfinex","ETHUSD",1770468988900,1.22481323,2041.2,2040.1,0.001]
["bitfinex","ETHUSD",1770468989106,1.55501582,2041.3,2040.1,3.00710217]
["bitfinex","ETHUSD",1770468989600,1.60940395,2041.3,2040.1,3.00710217]
["bitfinex","ETHUSD",1770468989906,0.6508035,2041.2,2040.2,0.30071022]
["bitfinex","ETHUSD",1770468990080,3.22221172,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1770468990907,1.2250098,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1770468991475,1.22482974,2041.1,2040.1,0.001]
["bitfinex","ETHUSD",1770468991679,0.99425495,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1770468991983,0.38465392,2041.3,2040.1,3.00710217]
["bitfinex","ETHUSD",1770468991984,0.33026579,2041.3,2040.1,3.00710217]
["bitfinex","ETHUSD",1770468992803,0.33026579,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1770468993491,0.33026579,2041.3,2040.4,4.23135212]
["bitfinex","ETHUSD",1770468993680,0.33026579,2041.3,2040.5,3.00610217]
["bitfinex","ETHUSD",1770468994912,0.33026579,2041.3,2040.7,3.00610217]
["bitfinex","ETHUSD",1770468995206,1.22439161,2041.9,2040.9,3.00610217]
["bitfinex","ETHUSD",1770468995408,1.22439161,2041.9,2040.8,0.4231232]
["bitfinex","ETHUSD",1770468995706,4.44660333,2041.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1770468996695,3.1912156,2041.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1770468996893,3.24560373,2041.6,2040.5,1.2251899]
["bitfinex","ETHUSD",1770468997409,0.05438813,2041.5,2040.5,1.2251899]
["bitfinex","ETHUSD",1770468997782,0.05438813,2041.5,2040.4,1.2252105]
["bitfinex","ETHUSD",1770468997983,3.69261108,2041.5,2040.5,0.61263521]
["bitfinex","ETHUSD",1770468998306,4.41755136,2042.0,2040.5,3.7556033]
["bitfinex","ETHUSD",1770468998807,4.41755136,2042.0,2040.6,1.22512986]
["bitfinex","ETHUSD",1770468999212,4.41755136,2042.0,2040.8,3.14296809]
["bitfinex","ETHUSD",1770468999213,0.002,2042.0,2040.8,3.14296809]
["bitfinex","ETHUSD",1770468999385,1.22434987,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770469000908,4.89935303,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770469002921,0.002,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770469008748,0.05438813,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770469008928,0.002,2042.0,2041.4,3.14296809]
["bitfinex","ETHUSD",1770469009228,0.002,2042.0,2041.5,0.31429681]
["bitfinex","ETHUSD",1770469009436,0.002,2042.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1770469009594,0.002,2042.2,2041.7,3.14296809]
["bitfinex","ETHUSD",1770469011297,0.002,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770469013415,0.002,2042.2,2041.7,8.04060742]
["bitfinex","ETHUSD",1770469014228,0.002,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770469014425,0.002,2042.2,2041.5,1.22458816]
["bitfinex","ETHUSD",1770469014626,0.002,2042.2,2041.6,1.22452372]
["bitfinex","ETHUSD",1770469015003,0.002,2042.0,2041.6,1.22452372]
["bitfinex","ETHUSD",1770469015510,0.002,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770469016503,0.002,2042.0,2041.3,3.19735622]
["bitfinex","ETHUSD",1770469016699,0.002,2042.2,2041.5,3.14296809]
["bitfinex","ETHUSD",1770469017713,0.002,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770469017914,0.002,2042.2,2041.6,4.36749787]
["bitfinex","ETHUSD",1770469018610,0.002,2042.2,2041.7,3.14296809]
["bitfinex","ETHUSD",1770469019999,0.002,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770469020230,0.002,2042.6,2041.9,0.92650172]
["bitfinex","ETHUSD",1770469021801,4.41716962,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1770469022003,4.41716962,2042.6,2041.5,4.89832275]
["bitfinex","ETHUSD",1770469022004,0.002,2042.6,2041.5,4.89832275]
["bitfinex","ETHUSD",1770469022725,0.002,2042.6,2041.6,3.19735622]
["bitfinex","ETHUSD",1770469023122,0.002,2042.6,2041.7,3.14296809]
["bitfinex","ETHUSD",1770469023408,0.002,2042.6,2041.9,3.14296809]
["bitfinex","ETHUSD",1770469023722,0.002,2042.6,2042.0,0.31429681]
["bitfinex","ETHUSD",1770469024330,0.002,2042.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1770469024736,0.002,2042.6,2042.1,4.36719804]
["bitfinex","ETHUSD",1770469025107,0.002,2042.6,2042.2,3.14296809]
["bitfinex","ETHUSD",1770469025537,0.002,2043.0,2042.5,3.14296809]
["bitfinex","ETHUSD",1770469025843,0.002,2043.0,2042.6,1.33840422]
["bitfinex","ETHUSD",1770469026418,0.002,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1770469026750,0.002,2043.0,2042.6,2.56230528]
["bitfinex","ETHUSD",1770469026952,0.002,2043.0,2042.6,1.22390106]
["bitfinex","ETHUSD",1770469028537,0.002,2043.0,2042.4,4.89572113]
["bitfinex","ETHUSD",1770469030142,0.002,2043.0,2042.4,7.86500057]
["bitfinex","ETHUSD",1770469034657,0.002,2043.0,2042.4,4.89572113]
["bitfinex","ETHUSD",1770469035217,0.002,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1770469035423,0.002,2043.0,2042.3,0.9090357]
["bitfinex","ETHUSD",1770469037078,0.002,2043.2,2042.5,2.96927944]
["bitfinex","ETHUSD",1770469039176,0.002,2043.2,2042.5,1.22397423]
["bitfinex","ETHUSD",1770469041374,0.002,2042.8,2042.4,4.89696083]
["bitfinex","ETHUSD",1770469041579,0.002,2042.8,2042.5,0.70300467]
["bitfinex","ETHUSD",1770469043359,0.002,2042.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1770469046675,0.002,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1770469046997,0.002,2043.2,2042.6,14.43428381]
["bitfinex","ETHUSD",1770469047658,0.002,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1770469047968,0.002,2043.2,2042.7,0.68226802]
["bitfinex","ETHUSD",1770469048698,0.002,2043.4,2042.7,3.65154746]
["bitfinex","ETHUSD",1770469049668,0.002,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770469049903,0.002,2043.4,2042.8,4.19308989]
["bitfinex","ETHUSD",1770469050882,0.002,2043.4,2042.8,14.43416398]
["bitfinex","ETHUSD",1770469051063,0.002,2043.4,2042.9,2.00116738]
["bitfinex","ETHUSD",1770469051291,0.002,2043.4,2042.9,4.97044682]
["bitfinex","ETHUSD",1770469051488,0.002,2043.4,2042.9,2.00116738]
["bitfinex","ETHUSD",1770469051893,0.002,2043.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1770469054476,0.002,2043.5,2043.0,4.19297009]
["bitfinex","ETHUSD",1770469054680,0.002,2043.5,2043.1,1.10889001]
["bitfinex","ETHUSD",1770469055180,0.002,2043.6,2043.1,1.10889001]
["bitfinex","ETHUSD",1770469055370,0.002,2044.8,2043.4,10.24107409]
["bitfinex","ETHUSD",1770469055566,2.89959782,2044.4,2043.2,14.59043525]
["bitfinex","ETHUSD",1770469056174,0.002,2043.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1770469056372,2.89959782,2044.4,2043.3,6.68641087]
["bitfinex","ETHUSD",1770469056576,2.96686066,2044.2,2043.1,1.10889001]
["bitfinex","ETHUSD",1770469056782,2.96686066,2044.0,2043.1,1.22362977]
["bitfinex","ETHUSD",1770469057003,2.96686066,2044.0,2043.0,1.22365726]
["bitfinex","ETHUSD",1770469057196,2.96686066,2044.0,2043.2,1.22355975]
["bitfinex","ETHUSD",1770469057710,2.96686066,2044.0,2043.1,1.22362274]
["bitfinex","ETHUSD",1770469058005,2.96686066,2043.8,2043.2,1.2235567]
["bitfinex","ETHUSD",1770469058505,2.96686066,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1770469059518,2.96686066,2043.8,2042.7,2.98526588]
["bitfinex","ETHUSD",1770469059811,4.19008649,2043.8,2042.7,2.98526588]
["bitfinex","ETHUSD",1770469060117,2.96686066,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770469060315,0.41900865,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469061283,2.96686066,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770469061487,2.96686066,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469062810,2.96686066,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770469063301,2.96686066,2043.8,2042.7,2.98526588]
["bitfinex","ETHUSD",1770469063496,2.96686066,2043.8,2042.7,3.03965401]
["bitfinex","ETHUSD",1770469063718,2.96686066,2043.8,2042.8,1.24630893]
["bitfinex","ETHUSD",1770469064492,0.002,2044.3,2043.3,9.42343525]
["bitfinex","ETHUSD",1770469064698,0.002,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1770469064996,0.002,2044.3,2043.4,4.20771699]
["bitfinex","ETHUSD",1770469065200,0.002,2044.3,2043.5,1.85793448]
["bitfinex","ETHUSD",1770469067212,2.96686066,2044.2,2043.3,1.22348025]
["bitfinex","ETHUSD",1770469067520,2.96686066,2044.2,2043.2,1.22352554]
["bitfinex","ETHUSD",1770469067923,2.96686066,2044.2,2043.4,1.22342217]
["bitfinex","ETHUSD",1770469068106,2.96686066,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770469068495,2.96686066,2044.0,2043.3,1.22450499]
["bitfinex","ETHUSD",1770469068698,0.29688607,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770469068910,0.29688607,2043.9,2043.3,1.22451043]
["bitfinex","ETHUSD",1770469069307,3.26374673,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770469070495,1.22313755,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770469070496,0.002,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770469070840,2.96886066,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770469071324,0.002,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770469074539,0.002,2044.1,2043.3,1.22451098]
["bitfinex","ETHUSD",1770469074834,0.002,2044.1,2043.4,0.6172943]
["bitfinex","ETHUSD",1770469076821,0.002,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770469079812,0.002,2044.1,2043.5,9.37465712]
["bitfinex","ETHUSD",1770469080111,0.002,2044.8,2044.1,2.98426588]
["bitfinex","ETHUSD",1770469080313,0.002,2045.2,2044.5,5.167]
["bitfinex","ETHUSD",1770469080539,0.002,2045.2,2043.7,0.2335703]
["bitfinex","ETHUSD",1770469080540,2.96686066,2045.1,2044.6,0.5167]
["bitfinex","ETHUSD",1770469080844,2.96686066,2044.9,2043.5,1.22439124]
["bitfinex","ETHUSD",1770469081042,0.002,2043.9,2043.6,3.21783618]
["bitfinex","ETHUSD",1770469081227,1.27876694,2045.2,2043.6,3.21783618]
["bitfinex","ETHUSD",1770469081228,0.002,2044.1,2043.7,4.20753739]
["bitfinex","ETHUSD",1770469081417,0.002,2045.2,2044.1,2.98426588]
["bitfinex","ETHUSD",1770469081742,0.002,2045.0,2044.2,0.29842659]
["bitfinex","ETHUSD",1770469081927,2.96886066,2045.0,2043.8,2.98426588]
["bitfinex","ETHUSD",1770469082246,0.002,2045.0,2043.9,3.21783618]
["bitfinex","ETHUSD",1770469082736,0.002,2045.0,2043.8,2.98426588]
["bitfinex","ETHUSD",1770469083606,0.002,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770469084243,2.96886066,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770469084446,0.41913061,2044.9,2044.0,0.61157591]
["bitfinex","ETHUSD",1770469084751,0.002,2045.0,2044.0,3.59584179]
["bitfinex","ETHUSD",1770469084913,0.002,2045.0,2044.1,0.05438813]
["bitfinex","ETHUSD",1770469085113,0.002,2045.0,2044.1,3.03865401]
["bitfinex","ETHUSD",1770469085309,0.002,2045.0,2044.0,0.61157591]
["bitfinex","ETHUSD",1770469085507,0.002,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1770469085709,0.002,2045.0,2044.2,0.67267366]
["bitfinex","ETHUSD",1770469087423,0.002,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1770469088320,0.002,2045.0,2044.2,1.89560291]
["bitfinex","ETHUSD",1770469088526,2.77594923,2045.0,2044.2,1.89560291]
["bitfinex","ETHUSD",1770469088720,2.77594923,2045.0,2044.2,0.67267366]
["bitfinex","ETHUSD",1770469088928,3.05154415,2044.9,2044.2,1.22297036]
["bitfinex","ETHUSD",1770469089439,3.05154415,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1770469089818,4.27410968,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1770469090038,3.05154415,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1770469090434,2.83867472,2044.8,2043.6,13.56706666]
["bitfinex","ETHUSD",1770469090717,2.83867472,2044.8,2043.7,1.84615481]
["bitfinex","ETHUSD",1770469091336,2.83867472,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1770469091515,1.22267325,2044.7,2043.5,4.89448139]
["bitfinex","ETHUSD",1770469091717,2.83867472,2044.6,2043.5,4.89448139]
["bitfinex","ETHUSD",1770469092120,2.83867472,2044.6,2043.5,1.22439124]
["bitfinex","ETHUSD",1770469093161,3.11626964,2044.9,2043.6,12.34373529]
["bitfinex","ETHUSD",1770469093331,3.11626964,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770469093533,0.002,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770469096456,2.84067472,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770469097027,2.84067472,2044.8,2043.7,1.22323412]
["bitfinex","ETHUSD",1770469097241,2.84067472,2044.8,2043.8,1.2232047]
["bitfinex","ETHUSD",1770469097423,2.83867472,2044.6,2043.6,1.2233213]
["bitfinex","ETHUSD",1770469097641,1.22279285,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1770469097849,2.83867472,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1770469099763,0.07850036,2045.9,2044.5,2.92030004]
["bitfinex","ETHUSD",1770469100058,0.07850036,2045.9,2044.4,1.26965932]
["bitfinex","ETHUSD",1770469100059,0.002,2046.0,2045.5,0.25545197]
["bitfinex","ETHUSD",1770469100267,0.002,2045.8,2045.5,0.25545197]
["bitfinex","ETHUSD",1770469101248,0.002,2046.0,2045.5,0.25545197]
["bitfinex","ETHUSD",1770469102471,0.002,2046.0,2045.0,1.22247525]
["bitfinex","ETHUSD",1770469103527,0.002,2046.0,2044.9,4.89021133]
["bitfinex","ETHUSD",1770469103528,0.002,2046.0,2044.5,2.92030004]
["bitfinex","ETHUSD",1770469103761,0.002,2046.0,2045.0,1.22244854]
["bitfinex","ETHUSD",1770469103968,0.002,2046.0,2045.0,1.22249094]
["bitfinex","ETHUSD",1770469104261,2.84067472,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1770469104442,2.89306285,2045.9,2044.5,1.22275104]
["bitfinex","ETHUSD",1770469104641,0.05438813,2045.6,2044.5,1.22275104]
["bitfinex","ETHUSD",1770469104958,0.05438813,2045.6,2044.5,1.22275372]
["bitfinex","ETHUSD",1770469106129,2.83867472,2045.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1770469106548,1.22219506,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770469106748,0.61651485,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770469107549,2.89306285,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770469107747,2.89306285,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1770469108267,1.22237433,2045.2,2043.8,1.22421166]
["bitfinex","ETHUSD",1770469108435,4.11541821,2045.3,2043.8,1.22421166]
["bitfinex","ETHUSD",1770469108638,0.96209913,2045.2,2043.9,1.8460889]
["bitfinex","ETHUSD",1770469109173,2.89306285,2044.5,2043.6,1.22329918]
["bitfinex","ETHUSD",1770469109381,2.89306285,2044.5,2043.5,1.2243513]
["bitfinex","ETHUSD",1770469109742,2.89306285,2044.5,2043.6,1.22332071]
["bitfinex","ETHUSD",1770469109942,2.89306285,2044.5,2043.5,1.22434827]
["bitfinex","ETHUSD",1770469110175,0.28930629,2044.4,2043.6,0.61180672]
["bitfinex","ETHUSD",1770469110349,0.28930629,2044.4,2043.6,1.83510055]
["bitfinex","ETHUSD",1770469110552,0.96209913,2045.2,2043.6,4.75540059]
["bitfinex","ETHUSD",1770469110856,1.22240329,2045.2,2043.8,2.92030004]
["bitfinex","ETHUSD",1770469112561,1.22240329,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770469113671,1.83880656,2045.4,2044.0,2.92030004]
["bitfinex","ETHUSD",1770469113971,4.06096643,2045.4,2044.0,2.92030004]
["bitfinex","ETHUSD",1770469114174,2.83867472,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1770469114746,0.05438813,2045.4,2043.9,2.92030004]
["bitfinex","ETHUSD",1770469116146,3.02749077,2045.4,2043.9,2.92030004]
["bitfinex","ETHUSD",1770469116844,1.22231457,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1770469117044,0.90844555,2045.2,2044.1,0.90357599]
["bitfinex","ETHUSD",1770469118470,3.93593632,2045.2,2044.1,0.90357599]
["bitfinex","ETHUSD",1770469118674,3.93593632,2045.2,2044.1,0.90457599]
["bitfinex","ETHUSD",1770469118881,1.22267325,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770469119171,4.19577589,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770469119377,3.02749077,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770469119578,2.97310264,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770469120882,1.22285267,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770469122153,4.19595531,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770469123165,2.1314253,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770469123362,0.99954602,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770469124352,3.02749077,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770469124559,3.02749077,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770469124862,0.30274908,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770469125251,1.22339124,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770469126149,0.05438813,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770469126378,1.22339124,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770469126885,4.19649388,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770469127180,0.93926525,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770469127484,2.16276148,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770469128378,5.13586412,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770469128683,5.13586412,2043.4,2042.2,1.20117001]
["bitfinex","ETHUSD",1770469129264,2.16276148,2043.4,2042.2,1.20117001]
["bitfinex","ETHUSD",1770469129578,0.71107901,2043.3,2042.3,0.89974996]
["bitfinex","ETHUSD",1770469130158,2.16276148,2043.4,2042.3,3.79939951]
["bitfinex","ETHUSD",1770469130159,1.22345196,2043.4,2042.3,3.79939951]
["bitfinex","ETHUSD",1770469130357,1.22339124,2043.5,2042.3,3.79939951]
["bitfinex","ETHUSD",1770469130561,2.97310264,2043.4,2042.3,0.89974996]
["bitfinex","ETHUSD",1770469130768,2.97310264,2043.4,2042.1,1.22422258]
["bitfinex","ETHUSD",1770469131182,13.18274659,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1770469131371,3.02749077,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1770469131588,3.02749077,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770469131781,3.39820282,2043.1,2041.9,1.22531078]
["bitfinex","ETHUSD",1770469132083,0.42510018,2043.1,2042.0,2.89964955]
["bitfinex","ETHUSD",1770469132386,4.19661362,2043.3,2042.0,2.89964955]
["bitfinex","ETHUSD",1770469132752,4.8935734,2043.5,2042.0,2.89964955]
["bitfinex","ETHUSD",1770469133280,4.8935734,2043.5,2042.2,2.89964955]
["bitfinex","ETHUSD",1770469133281,1.22339124,2043.5,2042.2,2.89964955]
["bitfinex","ETHUSD",1770469134483,1.52610959,2043.6,2042.2,2.89964955]
["bitfinex","ETHUSD",1770469135362,0.30274908,2043.6,2042.4,2.89964955]
["bitfinex","ETHUSD",1770469135592,1.2776916,2043.7,2042.6,2.89964955]
["bitfinex","ETHUSD",1770469135765,2.97310264,2043.9,2042.6,2.89964955]
["bitfinex","ETHUSD",1770469135766,7.86580716,2043.9,2042.6,2.89964955]
["bitfinex","ETHUSD",1770469136085,1.22325958,2043.8,2042.6,2.89964955]
["bitfinex","ETHUSD",1770469137099,1.22316808,2043.9,2042.6,2.89964955]
["bitfinex","ETHUSD",1770469137263,0.05438813,2043.7,2042.6,2.89964955]
["bitfinex","ETHUSD",1770469137463,0.05438813,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1770469137883,3.02749077,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1770469138162,0.002,2045.2,2043.9,2.89964955]
["bitfinex","ETHUSD",1770469138383,4.19748609,2045.2,2043.9,2.89964955]
["bitfinex","ETHUSD",1770469138568,0.90869834,2045.1,2043.9,0.28996495]
["bitfinex","ETHUSD",1770469138776,0.90869834,2045.1,2043.9,3.1896145]
["bitfinex","ETHUSD",1770469139280,2.97310264,2045.0,2043.9,0.28996495]
["bitfinex","ETHUSD",1770469139491,1.22255367,2044.9,2043.5,4.12304079]
["bitfinex","ETHUSD",1770469140194,4.19565631,2044.9,2043.5,4.12304079]
["bitfinex","ETHUSD",1770469140484,2.97310264,2044.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1770469140690,2.97310264,2044.8,2043.5,4.12304079]
["bitfinex","ETHUSD",1770469141266,2.13117721,2045.1,2043.6,2.89964955]
["bitfinex","ETHUSD",1770469141619,2.13117721,2045.1,2043.8,2.89964955]
["bitfinex","ETHUSD",1770469141775,0.002,2045.2,2044.0,2.89964955]
["bitfinex","ETHUSD",1770469142167,0.002,2045.2,2044.2,2.89964955]
["bitfinex","ETHUSD",1770469143263,0.002,2045.2,2044.3,2.89964955]
["bitfinex","ETHUSD",1770469143696,0.002,2045.2,2044.4,1.22285267]
["bitfinex","ETHUSD",1770469144276,0.002,2044.9,2044.5,2.89964955]
["bitfinex","ETHUSD",1770469144465,0.002,2044.9,2044.6,0.41225022]
["bitfinex","ETHUSD",1770469145375,0.002,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770469146970,0.002,2044.9,2044.3,2.99689595]
["bitfinex","ETHUSD",1770469147183,0.002,2044.9,2044.3,2.94250782]
["bitfinex","ETHUSD",1770469148680,0.002,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1770469148885,0.002,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770469149122,0.002,2044.9,2044.1,0.90581711]
["bitfinex","ETHUSD",1770469151301,0.002,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1770469157105,0.002,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770469158790,0.002,2044.7,2044.2,4.02529198]
["bitfinex","ETHUSD",1770469160611,0.002,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770469161921,0.002,2045.1,2044.5,2.8567078]
["bitfinex","ETHUSD",1770469162118,0.002,2045.6,2044.9,10.20964395]
["bitfinex","ETHUSD",1770469162613,0.002,2045.6,2044.9,13.01196362]
["bitfinex","ETHUSD",1770469162813,0.002,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1770469163515,3.03964398,2045.6,2044.5,1.22275313]
["bitfinex","ETHUSD",1770469163698,3.34160838,2045.5,2044.6,1.22270389]
["bitfinex","ETHUSD",1770469163894,3.34160838,2045.5,2044.5,1.22274846]
["bitfinex","ETHUSD",1770469164300,0.3039644,2045.5,2044.5,2.80231967]
["bitfinex","ETHUSD",1770469164492,0.002,2045.6,2044.7,1.22262971]
["bitfinex","ETHUSD",1770469164691,0.002,2045.6,2044.6,4.89088332]
["bitfinex","ETHUSD",1770469166219,0.002,2045.6,2045.1,2.80231967]
["bitfinex","ETHUSD",1770469166516,0.002,2046.0,2045.2,2.8567078]
["bitfinex","ETHUSD",1770469166896,0.002,2046.0,2045.3,4.02463424]
["bitfinex","ETHUSD",1770469167098,0.002,2046.0,2045.4,3.69914774]
["bitfinex","ETHUSD",1770469168406,0.002,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469169409,0.002,2046.0,2045.1,4.88925829]
["bitfinex","ETHUSD",1770469169625,0.002,2046.0,2045.5,2.80231967]
["bitfinex","ETHUSD",1770469170121,0.002,2045.8,2045.5,2.80231967]
["bitfinex","ETHUSD",1770469171894,0.002,2045.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1770469172106,0.002,2045.8,2045.6,2.60232501]
["bitfinex","ETHUSD",1770469174819,0.002,2045.8,2045.2,7.69160173]
["bitfinex","ETHUSD",1770469175097,0.002,2045.8,2045.6,1.22213321]
["bitfinex","ETHUSD",1770469175503,0.002,2045.8,2045.5,1.22216287]
["bitfinex","ETHUSD",1770469175726,0.002,2045.8,2045.6,1.22213414]
["bitfinex","ETHUSD",1770469176021,0.002,2045.8,2045.6,1.22213266]
["bitfinex","ETHUSD",1770469176896,0.002,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469177097,0.002,2045.8,2045.4,0.89139163]
["bitfinex","ETHUSD",1770469177308,0.002,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469178428,0.002,2045.8,2045.2,1.22233117]
["bitfinex","ETHUSD",1770469178727,0.002,2045.8,2045.2,1.22234116]
["bitfinex","ETHUSD",1770469178920,0.002,2045.8,2044.9,4.89018333]
["bitfinex","ETHUSD",1770469179521,0.002,2045.8,2044.9,7.73933603]
["bitfinex","ETHUSD",1770469179726,0.002,2045.8,2045.0,3.74534167]
["bitfinex","ETHUSD",1770469179923,0.002,2045.8,2045.1,2.8491527]
["bitfinex","ETHUSD",1770469180228,0.002,2045.8,2045.1,2.90354083]
["bitfinex","ETHUSD",1770469181108,0.002,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1770469181652,0.002,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1770469181805,0.002,2046.0,2045.3,0.90154125]
["bitfinex","ETHUSD",1770469182006,0.002,2046.0,2045.3,1.36217399]
["bitfinex","ETHUSD",1770469182232,0.002,2046.0,2045.3,0.90154125]
["bitfinex","ETHUSD",1770469182529,0.002,2045.6,2045.3,0.90154125]
["bitfinex","ETHUSD",1770469182730,0.002,2046.0,2045.3,0.90154125]
["bitfinex","ETHUSD",1770469182936,0.002,2046.0,2045.3,3.75069395]
["bitfinex","ETHUSD",1770469183144,0.002,2046.0,2045.4,0.49730683]
["bitfinex","ETHUSD",1770469183544,0.002,2045.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1770469184847,0.002,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770469185142,0.002,2046.0,2045.5,4.07134776]
["bitfinex","ETHUSD",1770469185528,0.002,2046.0,2045.6,2.8491527]
["bitfinex","ETHUSD",1770469185853,3.00914955,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770469186016,3.00914955,2045.3,2044.4,1.22284981]
["bitfinex","ETHUSD",1770469186344,3.00914955,2045.7,2044.4,4.07400251]
["bitfinex","ETHUSD",1770469186849,3.00914955,2045.6,2044.4,1.22484981]
["bitfinex","ETHUSD",1770469187049,1.24257604,2045.5,2044.5,0.61164644]
["bitfinex","ETHUSD",1770469187440,2.46482582,2045.5,2044.6,1.22473305]
["bitfinex","ETHUSD",1770469188528,3.00914955,2045.4,2044.6,0.002]
["bitfinex","ETHUSD",1770469189536,1.22231457,2045.3,2044.6,0.002]
["bitfinex","ETHUSD",1770469193134,2.4648182,2045.5,2044.6,0.002]
["bitfinex","ETHUSD",1770469193355,0.73534279,2045.4,2044.6,0.002]
["bitfinex","ETHUSD",1770469194061,4.98977971,2046.1,2044.6,0.002]
["bitfinex","ETHUSD",1770469194062,1.2219561,2045.9,2044.6,2.8511527]
["bitfinex","ETHUSD",1770469194436,4.23309234,2046.0,2044.6,2.8511527]
["bitfinex","ETHUSD",1770469195434,4.23309234,2046.0,2044.6,2.8521527]
["bitfinex","ETHUSD",1770469195635,0.002,2045.7,2044.7,4.07182595]
["bitfinex","ETHUSD",1770469196254,12.42576036,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469196454,3.00914955,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1770469196640,1.29696417,2045.2,2043.5,0.001]
["bitfinex","ETHUSD",1770469196641,3.00914955,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1770469196851,9.41661081,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1770469197160,9.41661081,2044.2,2043.6,0.002]
["bitfinex","ETHUSD",1770469197360,0.94166108,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770469197538,0.94166108,2044.1,2043.5,0.003]
["bitfinex","ETHUSD",1770469198348,2.16475245,2044.1,2043.5,0.003]
["bitfinex","ETHUSD",1770469198862,0.94166108,2044.1,2043.5,0.003]
["bitfinex","ETHUSD",1770469199038,1.22287791,2044.4,2043.5,0.003]
["bitfinex","ETHUSD",1770469200168,0.1024,2044.8,2043.6,2.8491527]
["bitfinex","ETHUSD",1770469200370,0.002,2045.7,2044.6,9.41661081]
["bitfinex","ETHUSD",1770469200665,0.002,2045.7,2044.7,1.28640329]
["bitfinex","ETHUSD",1770469200866,0.002,2045.7,2044.9,12.26576351]
["bitfinex","ETHUSD",1770469201062,0.002,2045.7,2045.0,0.05438813]
["bitfinex","ETHUSD",1770469201239,0.002,2045.9,2045.2,12.26576351]
["bitfinex","ETHUSD",1770469201643,0.002,2045.9,2045.2,2.8491527]
["bitfinex","ETHUSD",1770469201841,0.002,2046.3,2045.3,3.1884561]
["bitfinex","ETHUSD",1770469202244,0.002,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1770469202457,0.002,2046.7,2045.8,2.8491527]
["bitfinex","ETHUSD",1770469202855,0.002,2046.7,2045.9,2.8491527]
["bitfinex","ETHUSD",1770469203488,0.002,2046.7,2045.9,2.90354083]
["bitfinex","ETHUSD",1770469203648,0.002,2046.7,2046.2,2.8491527]
["bitfinex","ETHUSD",1770469203844,0.002,2046.7,2046.2,3.2991656]
["bitfinex","ETHUSD",1770469204045,0.002,2046.8,2046.3,0.39562477]
["bitfinex","ETHUSD",1770469204350,0.002,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1770469205850,0.002,2046.8,2045.3,8.02790715]
["bitfinex","ETHUSD",1770469206050,0.002,2046.8,2045.3,3.13883826]
["bitfinex","ETHUSD",1770469206265,0.002,2046.8,2045.9,1.22194025]
["bitfinex","ETHUSD",1770469206463,0.002,2046.8,2045.4,4.88898541]
["bitfinex","ETHUSD",1770469206672,0.002,2046.8,2045.4,7.7429084]
["bitfinex","ETHUSD",1770469206862,0.002,2046.8,2045.4,4.88898541]
["bitfinex","ETHUSD",1770469207063,0.002,2046.8,2045.5,3.49353854]
["bitfinex","ETHUSD",1770469207479,0.002,2046.8,2045.7,2.85392299]
["bitfinex","ETHUSD",1770469207697,0.002,2046.8,2045.5,0.63961555]
["bitfinex","ETHUSD",1770469208449,0.002,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1770469208653,2.94920937,2046.6,2045.3,0.28491527]
["bitfinex","ETHUSD",1770469208847,2.94720937,2046.1,2044.8,1.22260966]
["bitfinex","ETHUSD",1770469209065,12.87305135,2046.5,2045.1,1.2223909]
["bitfinex","ETHUSD",1770469209273,3.04960937,2046.4,2045.1,1.2223909]
["bitfinex","ETHUSD",1770469209773,3.04960937,2046.4,2045.2,1.22233918]
["bitfinex","ETHUSD",1770469210184,3.04960937,2046.4,2045.1,1.22240153]
["bitfinex","ETHUSD",1770469210379,3.04960937,2046.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469210380,2.94720937,2046.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469210572,1.22189638,2046.0,2044.6,2.85492299]
["bitfinex","ETHUSD",1770469211282,1.22177695,2046.2,2044.6,2.85492299]
["bitfinex","ETHUSD",1770469211578,1.56161524,2046.3,2044.9,2.84254554]
["bitfinex","ETHUSD",1770469211778,1.56161154,2046.3,2044.9,2.84254554]
["bitfinex","ETHUSD",1770469211983,0.6448397,2046.2,2045.0,0.28425455]
["bitfinex","ETHUSD",1770469212664,1.86664143,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1770469212874,0.6448397,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1770469213277,1.56161924,2046.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1770469214004,0.002,2046.8,2045.4,0.05438813]
["bitfinex","ETHUSD",1770469214191,1.22061831,2048.2,2046.5,2.84254554]
["bitfinex","ETHUSD",1770469214486,0.002,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1770469214690,0.002,2047.6,2046.9,2.61030385]
["bitfinex","ETHUSD",1770469214983,0.002,2047.5,2046.8,1.2213784]
["bitfinex","ETHUSD",1770469216086,0.002,2047.5,2046.9,0.39562477]
["bitfinex","ETHUSD",1770469216255,0.002,2047.9,2046.9,0.39562477]
["bitfinex","ETHUSD",1770469216457,0.002,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1770469218285,0.002,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1770469218585,0.002,2047.5,2046.7,7.72840038]
["bitfinex","ETHUSD",1770469218786,0.002,2047.5,2046.8,0.89499385]
["bitfinex","ETHUSD",1770469220593,0.002,2047.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1770469221665,0.002,2047.3,2047.0,0.39562477]
["bitfinex","ETHUSD",1770469221857,0.002,2047.3,2046.8,2.1163739]
["bitfinex","ETHUSD",1770469222059,0.002,2047.2,2046.9,0.70022858]
["bitfinex","ETHUSD",1770469222465,0.002,2047.4,2046.9,0.70022858]
["bitfinex","ETHUSD",1770469222863,2.87104876,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770469223087,0.002,2047.4,2046.6,4.88613467]
["bitfinex","ETHUSD",1770469223386,0.002,2047.4,2046.7,1.22147819]
["bitfinex","ETHUSD",1770469223689,0.002,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770469223690,0.002,2047.4,2046.8,1.22141874]
["bitfinex","ETHUSD",1770469223987,0.002,2047.4,2046.8,0.61074814]
["bitfinex","ETHUSD",1770469224790,0.002,2047.4,2046.7,2.84254554]
["bitfinex","ETHUSD",1770469224981,0.002,2047.4,2046.7,8.06790331]
["bitfinex","ETHUSD",1770469225284,0.002,2047.6,2046.7,7.72798205]
["bitfinex","ETHUSD",1770469228467,0.002,2047.6,2046.8,3.1824668]
["bitfinex","ETHUSD",1770469228688,0.002,2047.7,2046.8,2.84254554]
["bitfinex","ETHUSD",1770469228891,0.002,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1770469229475,0.002,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1770469229671,0.002,2047.9,2047.0,4.063845]
["bitfinex","ETHUSD",1770469229871,0.002,2047.9,2047.0,1.56122072]
["bitfinex","ETHUSD",1770469230174,0.002,2047.9,2046.9,1.22134635]
["bitfinex","ETHUSD",1770469230378,0.002,2047.9,2047.0,0.61067829]
["bitfinex","ETHUSD",1770469231091,0.002,2047.9,2047.0,1.831974]
["bitfinex","ETHUSD",1770469231490,0.002,2047.9,2047.0,1.83197278]
["bitfinex","ETHUSD",1770469231719,0.002,2047.9,2047.0,0.61067829]
["bitfinex","ETHUSD",1770469231906,0.002,2047.9,2046.9,1.22135568]
["bitfinex","ETHUSD",1770469232107,0.002,2047.9,2047.0,1.22129797]
["bitfinex","ETHUSD",1770469232279,0.002,2047.9,2046.9,1.22131977]
["bitfinex","ETHUSD",1770469232603,0.002,2047.9,2047.0,1.22129209]
["bitfinex","ETHUSD",1770469233100,0.002,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1770469233308,0.002,2047.9,2046.9,0.89498503]
["bitfinex","ETHUSD",1770469233767,0.002,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770469234178,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469235183,0.002,2047.7,2047.0,1.22229946]
["bitfinex","ETHUSD",1770469235597,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469235801,0.002,2047.7,2047.0,0.70138726]
["bitfinex","ETHUSD",1770469237887,0.002,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1770469238076,0.002,2047.7,2047.0,1.92264431]
["bitfinex","ETHUSD",1770469238276,0.002,2047.7,2047.0,0.70138726]
["bitfinex","ETHUSD",1770469238487,3.07596494,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469238980,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469239207,0.002,2047.7,2047.0,1.22229775]
["bitfinex","ETHUSD",1770469239873,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469242094,0.002,2047.7,2047.0,1.22229946]
["bitfinex","ETHUSD",1770469242407,3.07596494,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469242709,0.30759649,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770469243829,0.002,2047.7,2047.1,0.45612066]
["bitfinex","ETHUSD",1770469243996,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469244207,0.002,2047.7,2047.1,0.45622341]
["bitfinex","ETHUSD",1770469244393,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469244598,0.002,2047.7,2047.1,0.45647101]
["bitfinex","ETHUSD",1770469244801,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469245011,0.002,2047.7,2047.1,0.45651591]
["bitfinex","ETHUSD",1770469245221,0.002,2047.7,2047.2,0.45651591]
["bitfinex","ETHUSD",1770469245398,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770469245597,0.002,2047.7,2047.1,0.45662969]
["bitfinex","ETHUSD",1770469245914,0.002,2047.7,2047.2,0.45662969]
["bitfinex","ETHUSD",1770469246114,0.002,2047.7,2047.0,4.33828423]
["bitfinex","ETHUSD",1770469246314,0.002,2047.7,2047.1,4.49495644]
["bitfinex","ETHUSD",1770469246486,0.002,2047.7,2047.2,0.45662346]
["bitfinex","ETHUSD",1770469246686,0.002,2047.7,2047.1,0.92234821]
["bitfinex","ETHUSD",1770469246994,0.002,2047.7,2047.2,0.45775329]
["bitfinex","ETHUSD",1770469247196,0.002,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770469250718,0.1044,2048.5,2047.4,3.1703729]
["bitfinex","ETHUSD",1770469250922,0.1044,2048.5,2047.8,0.004]
["bitfinex","ETHUSD",1770469250923,0.002,2048.5,2047.8,0.004]
["bitfinex","ETHUSD",1770469251088,4.29637452,2048.5,2047.5,0.36276521]
["bitfinex","ETHUSD",1770469251291,3.07396494,2048.4,2047.6,0.45678244]
["bitfinex","ETHUSD",1770469251511,3.07396494,2048.4,2046.9,4.88519785]
["bitfinex","ETHUSD",1770469251820,3.07396494,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770469252313,1.22064352,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770469252889,3.07396494,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770469253123,3.07396494,2048.4,2047.0,0.001]
["bitfinex","ETHUSD",1770469254503,1.22243586,2048.5,2047.2,3.11698477]
["bitfinex","ETHUSD",1770469254906,1.22242417,2048.5,2047.2,3.11698477]
["bitfinex","ETHUSD",1770469255218,0.002,2048.5,2047.2,3.11698477]
["bitfinex","ETHUSD",1770469255591,0.002,2048.5,2047.5,3.11598477]
["bitfinex","ETHUSD",1770469255786,0.002,2048.5,2047.6,4.44629395]
["bitfinex","ETHUSD",1770469255990,0.002,2048.5,2047.7,3.11598477]
["bitfinex","ETHUSD",1770469256603,0.002,2048.5,2047.8,1.22082234]
["bitfinex","ETHUSD",1770469257003,0.002,2048.5,2047.8,4.33680711]
["bitfinex","ETHUSD",1770469257207,0.002,2048.5,2047.9,3.11598477]
["bitfinex","ETHUSD",1770469257419,1.55357577,2049.1,2048.0,0.43368071]
["bitfinex","ETHUSD",1770469257812,1.55357577,2049.1,2048.0,3.54966548]
["bitfinex","ETHUSD",1770469258195,4.68192884,2049.1,2048.0,0.43368071]
["bitfinex","ETHUSD",1770469258497,4.68192884,2049.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1770469258498,3.07396494,2049.0,2047.8,1.22082234]
["bitfinex","ETHUSD",1770469259103,1.22016691,2048.9,2047.7,7.99927415]
["bitfinex","ETHUSD",1770469259306,0.33347055,2049.1,2047.8,3.11598477]
["bitfinex","ETHUSD",1770469259504,1.55352325,2049.1,2047.8,3.11598477]
["bitfinex","ETHUSD",1770469260229,1.55352768,2049.1,2047.8,3.11598477]
["bitfinex","ETHUSD",1770469260413,0.002,2048.9,2047.9,1.81863812]
["bitfinex","ETHUSD",1770469260801,0.002,2048.9,2047.9,4.93462289]
["bitfinex","ETHUSD",1770469261020,0.002,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1770469261219,0.002,2048.9,2048.1,4.33662829]
["bitfinex","ETHUSD",1770469261500,0.002,2048.9,2048.2,0.99928349]
["bitfinex","ETHUSD",1770469262325,0.002,2048.9,2048.3,3.11598477]
["bitfinex","ETHUSD",1770469262499,3.07396494,2050.4,2048.4,3.11598477]
["bitfinex","ETHUSD",1770469262697,3.07396494,2050.4,2048.7,3.11598477]
["bitfinex","ETHUSD",1770469262698,1.21948555,2050.1,2048.7,3.11598477]
["bitfinex","ETHUSD",1770469262924,3.07396494,2049.9,2048.8,0.37558793]
["bitfinex","ETHUSD",1770469263129,1.64922398,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1770469263313,1.64919057,2049.8,2048.6,3.11598477]
["bitfinex","ETHUSD",1770469263507,0.42955226,2049.8,2048.6,3.11598477]
["bitfinex","ETHUSD",1770469263910,0.002,2050.0,2048.9,3.11598477]
["bitfinex","ETHUSD",1770469264241,0.002,2050.0,2048.9,3.44820603]
["bitfinex","ETHUSD",1770469264441,0.002,2050.0,2049.1,3.11598477]
["bitfinex","ETHUSD",1770469264727,0.002,2050.0,2049.1,3.51245974]
["bitfinex","ETHUSD",1770469264927,0.05438813,2049.9,2048.7,3.11598477]
["bitfinex","ETHUSD",1770469265229,0.97717261,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770469265398,0.002,2050.0,2049.0,3.11598477]
["bitfinex","ETHUSD",1770469265816,0.002,2050.0,2049.0,3.51245974]
["bitfinex","ETHUSD",1770469266027,0.05438813,2049.9,2049.0,3.11598477]
["bitfinex","ETHUSD",1770469266241,0.002,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770469266910,1.22151444,2050.0,2048.9,4.37480207]
["bitfinex","ETHUSD",1770469267113,0.002,2050.0,2049.0,4.11134198]
["bitfinex","ETHUSD",1770469267313,0.002,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1770469268525,0.002,2050.0,2049.1,4.37468298]
["bitfinex","ETHUSD",1770469268846,0.002,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1770469269018,0.002,2050.0,2049.0,2.17678018]
["bitfinex","ETHUSD",1770469269412,0.002,2050.0,2048.8,1.22018611]
["bitfinex","ETHUSD",1770469269413,2.94080313,2049.8,2048.8,1.22018611]
["bitfinex","ETHUSD",1770469269729,2.94080313,2049.8,2048.5,4.88157732]
["bitfinex","ETHUSD",1770469270039,2.94080313,2049.8,2048.8,1.22022271]
["bitfinex","ETHUSD",1770469270241,10.18910704,2050.0,2048.9,1.22013286]
["bitfinex","ETHUSD",1770469270549,3.13045024,2049.9,2048.8,1.22022563]
["bitfinex","ETHUSD",1770469270846,4.40801784,2049.8,2048.8,1.22022518]
["bitfinex","ETHUSD",1770469271040,4.40801784,2049.8,2048.6,1.22030033]
["bitfinex","ETHUSD",1770469271041,0.05438813,2049.6,2048.6,1.22030033]
["bitfinex","ETHUSD",1770469271250,1.2198097,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1770469271452,1.27418031,2049.6,2048.4,4.2371025]
["bitfinex","ETHUSD",1770469271863,1.33195573,2049.8,2048.5,3.01663775]
["bitfinex","ETHUSD",1770469272046,2.15379312,2049.7,2048.6,0.42371025]
["bitfinex","ETHUSD",1770469272550,0.93407303,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770469272749,1.33195573,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1770469272950,0.002,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1770469274836,0.002,2049.8,2049.2,3.01763775]
["bitfinex","ETHUSD",1770469275046,0.002,2049.8,2049.2,3.41411272]
["bitfinex","ETHUSD",1770469275424,0.002,2049.8,2049.2,1.22096995]
["bitfinex","ETHUSD",1770469275625,3.07806211,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1770469275826,0.30780621,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770469276339,0.002,2049.8,2049.0,1.22106223]
["bitfinex","ETHUSD",1770469276541,0.002,2049.8,2049.1,1.22001635]
["bitfinex","ETHUSD",1770469276770,0.002,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770469279248,0.002,2049.8,2049.0,3.01763775]
["bitfinex","ETHUSD",1770469279441,0.002,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1770469279627,0.002,2050.0,2049.4,3.01663775]
["bitfinex","ETHUSD",1770469279816,0.002,2050.0,2049.6,3.01663775]
["bitfinex","ETHUSD",1770469280221,1.21867992,2051.4,2049.9,3.01663775]
["bitfinex","ETHUSD",1770469280421,1.539,2051.5,2050.0,3.01663775]
["bitfinex","ETHUSD",1770469280650,10.18710704,2052.1,2050.0,3.01663775]
["bitfinex","ETHUSD",1770469280651,1.21826816,2052.1,2050.5,3.01663775]
["bitfinex","ETHUSD",1770469280885,0.60912821,2052.0,2051.0,5.152]
["bitfinex","ETHUSD",1770469281192,0.25487824,2052.7,2051.4,3.01663775]
["bitfinex","ETHUSD",1770469281352,0.25487824,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1770469281550,0.25487824,2052.7,2051.7,3.01663775]
["bitfinex","ETHUSD",1770469281850,0.1373485,2052.9,2051.8,0.75344941]
["bitfinex","ETHUSD",1770469281851,1.35514091,2052.9,2051.8,0.75344941]
["bitfinex","ETHUSD",1770469282049,0.1373485,2052.9,2051.8,3.54806965]
["bitfinex","ETHUSD",1770469282252,1.35514255,2052.9,2051.8,3.54806965]
["bitfinex","ETHUSD",1770469282752,0.1373485,2052.9,2051.9,3.07102588]
["bitfinex","ETHUSD",1770469282946,1.35514587,2052.9,2051.8,0.5314319]
["bitfinex","ETHUSD",1770469283149,10.18710704,2052.5,2051.0,0.05438813]
["bitfinex","ETHUSD",1770469283351,1.21808614,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1770469283766,1.21808614,2052.4,2050.3,4.87730664]
["bitfinex","ETHUSD",1770469283767,0.05438813,2052.3,2050.3,3.01663775]
["bitfinex","ETHUSD",1770469283965,9.53575417,2052.2,2050.3,3.01663775]
["bitfinex","ETHUSD",1770469284273,0.05438813,2052.3,2050.2,4.87750313]
["bitfinex","ETHUSD",1770469284274,0.05438813,2052.0,2050.4,1.21926974]
["bitfinex","ETHUSD",1770469284475,9.53575417,2052.0,2050.0,4.93235026]
["bitfinex","ETHUSD",1770469284649,3.07606211,2052.1,2049.8,9.53575417]
["bitfinex","ETHUSD",1770469284845,3.07606211,2051.5,2049.9,1.21953369]
["bitfinex","ETHUSD",1770469285049,3.38366832,2051.4,2050.1,1.21944906]
["bitfinex","ETHUSD",1770469285250,0.1024,2051.3,2050.0,1.21950497]
["bitfinex","ETHUSD",1770469285449,4.29486086,2051.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1770469285882,3.07606211,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1770469286177,3.13045024,2051.0,2049.6,1.21972781]
["bitfinex","ETHUSD",1770469286360,3.17846211,2050.9,2049.6,0.60991901]
["bitfinex","ETHUSD",1770469286556,3.17846211,2050.9,2049.3,0.61487432]
["bitfinex","ETHUSD",1770469287177,0.1024,2050.9,2049.6,1.21973735]
["bitfinex","ETHUSD",1770469287383,0.1024,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770469287570,1.21903647,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770469288085,1.21902018,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770469288450,0.62507819,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770469288656,4.29614825,2052.5,2050.3,3.07102588]
["bitfinex","ETHUSD",1770469288887,3.07606211,2052.3,2050.6,0.05438813]
["bitfinex","ETHUSD",1770469289192,3.07606211,2052.3,2050.3,3.07102588]
["bitfinex","ETHUSD",1770469289362,3.07606211,2052.3,2050.6,9.5901423]
["bitfinex","ETHUSD",1770469289571,1.21820485,2052.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1770469289754,0.91670864,2052.1,2050.8,1.86478715]
["bitfinex","ETHUSD",1770469290391,0.91670864,2052.1,2050.8,4.8814249]
["bitfinex","ETHUSD",1770469291188,3.13045024,2052.0,2050.4,1.21922927]
["bitfinex","ETHUSD",1770469291493,3.13045024,2051.7,2050.1,1.21944207]
["bitfinex","ETHUSD",1770469291659,3.23285024,2051.4,2050.0,0.001]
["bitfinex","ETHUSD",1770469291851,0.32328502,2051.3,2050.0,0.001]
["bitfinex","ETHUSD",1770469292051,3.39934713,2051.3,2050.0,0.001]
["bitfinex","ETHUSD",1770469292656,0.05438813,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770469292962,3.13045024,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770469293287,0.42568502,2051.3,2050.0,0.001]
["bitfinex","ETHUSD",1770469293473,0.1024,2051.2,2050.0,0.001]
["bitfinex","ETHUSD",1770469293664,1.2732463,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770469293988,0.6148679,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1770469295067,3.69093001,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1770469295384,0.6148679,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1770469295760,1.21897703,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770469297189,1.21879875,2051.2,2050.0,0.001]
["bitfinex","ETHUSD",1770469298988,1.21856112,2051.6,2050.2,3.01836384]
["bitfinex","ETHUSD",1770469299487,1.21838296,2051.9,2050.4,3.01836384]
["bitfinex","ETHUSD",1770469299683,0.60916788,2051.8,2050.5,0.30183638]
["bitfinex","ETHUSD",1770469299881,1.21850173,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1770469300463,1.8276545,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1770469301184,0.002,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770469301811,0.002,2051.4,2050.4,0.2]
["bitfinex","ETHUSD",1770469301812,3.12972625,2051.3,2050.4,0.2]
["bitfinex","ETHUSD",1770469301965,5.78637625,2050.8,2049.0,0.001]
["bitfinex","ETHUSD",1770469302166,0.05438813,2050.4,2049.2,1.21994653]
["bitfinex","ETHUSD",1770469302391,0.05438813,2050.4,2049.1,1.22104035]
["bitfinex","ETHUSD",1770469302785,0.05438813,2050.4,2049.1,1.22103884]
["bitfinex","ETHUSD",1770469302961,0.05438813,2050.4,2049.1,0.001]
["bitfinex","ETHUSD",1770469303490,0.05438813,2050.4,2049.1,0.61127732]
["bitfinex","ETHUSD",1770469304110,1.21933375,2050.3,2049.1,0.61127732]
["bitfinex","ETHUSD",1770469304409,3.12972625,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1770469304607,3.18411438,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770469304980,1.21933375,2050.3,2049.1,1.2210316]
["bitfinex","ETHUSD",1770469305308,4.87686081,2050.5,2049.1,1.2210316]
["bitfinex","ETHUSD",1770469305502,0.92258019,2050.4,2049.2,0.61022779]
["bitfinex","ETHUSD",1770469306407,0.92258019,2050.4,2049.2,1.8301666]
["bitfinex","ETHUSD",1770469306724,0.92258019,2050.4,2049.2,4.84853044]
["bitfinex","ETHUSD",1770469306882,1.21919952,2050.6,2049.2,4.84853044]
["bitfinex","ETHUSD",1770469307313,1.21897703,2050.9,2049.4,3.01836384]
["bitfinex","ETHUSD",1770469308586,0.05438813,2050.7,2049.4,1.21986493]
["bitfinex","ETHUSD",1770469310033,0.05438813,2050.7,2049.2,0.61022779]
["bitfinex","ETHUSD",1770469310034,0.1024,2050.5,2049.2,0.61022779]
["bitfinex","ETHUSD",1770469310191,0.1024,2050.5,2049.1,0.001]
["bitfinex","ETHUSD",1770469310385,0.1024,2050.5,2049.2,1.21998444]
["bitfinex","ETHUSD",1770469310905,1.21927428,2050.4,2049.1,1.22104782]
["bitfinex","ETHUSD",1770469311716,1.27366241,2050.4,2049.1,0.001]
["bitfinex","ETHUSD",1770469311888,3.23212625,2050.3,2049.1,0.001]
["bitfinex","ETHUSD",1770469312215,3.28651438,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770469312445,0.05438813,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770469312584,0.1024,2049.7,2048.4,1.22042802]
["bitfinex","ETHUSD",1770469312785,1.21975019,2049.6,2048.2,3.01836384]
["bitfinex","ETHUSD",1770469312986,1.21975019,2049.6,2048.2,7.90067484]
["bitfinex","ETHUSD",1770469313195,0.6201151,2049.5,2048.3,0.91222588]
["bitfinex","ETHUSD",1770469313636,0.45057887,2050.2,2049.1,9.53642393]
["bitfinex","ETHUSD",1770469313921,1.21925669,2050.5,2049.1,3.01836384]
["bitfinex","ETHUSD",1770469314220,1.21925669,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1770469314419,3.12972625,2050.8,2049.4,0.001]
["bitfinex","ETHUSD",1770469314589,1.2189176,2051.0,2049.4,3.01936384]
["bitfinex","ETHUSD",1770469314791,1.21903647,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770469314990,1.22103647,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770469315891,1.2754246,2050.8,2049.5,0.30193638]
["bitfinex","ETHUSD",1770469316208,0.1024,2050.7,2049.4,1.22086914]
["bitfinex","ETHUSD",1770469316805,1.21915536,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1770469317021,4.97902147,2050.7,2049.4,3.01936384]
["bitfinex","ETHUSD",1770469317022,1.21913911,2050.7,2049.4,3.01936384]
["bitfinex","ETHUSD",1770469317208,1.21913911,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1770469318720,0.05438813,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1770469318921,1.21927428,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1770469319130,0.61507596,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1770469319349,0.05438813,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1770469321125,0.05438813,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1770469321319,0.05438813,2049.9,2048.1,9.53742393]
["bitfinex","ETHUSD",1770469321320,0.05438813,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1770469321515,0.05438813,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1770469321719,0.1024,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1770469322022,0.05438813,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770469322325,0.15678813,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770469322699,0.15678813,2048.7,2047.4,0.001]
["bitfinex","ETHUSD",1770469323041,0.15678813,2048.7,2047.4,1.22205506]
["bitfinex","ETHUSD",1770469323194,1.2203456,2048.6,2047.4,0.001]
["bitfinex","ETHUSD",1770469323399,0.62585116,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770469323935,0.15678813,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770469324499,0.05438813,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770469325430,1.22070312,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770469325654,0.05438813,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770469326133,0.05438813,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770469326334,0.05438813,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770469326713,0.05438813,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1770469327525,1.22147847,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1770469327726,0.61616974,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1770469328126,1.27581112,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1770469329223,0.05438813,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770469329433,0.05438813,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1770469329633,1.22183666,2046.1,2044.9,4.13945194]
["bitfinex","ETHUSD",1770469329938,0.1024,2046.3,2045.0,2.9169009]
["bitfinex","ETHUSD",1770469330240,0.72888733,2046.3,2045.1,3.56728962]
["bitfinex","ETHUSD",1770469330640,0.05438813,2046.2,2044.7,3.15334443]
["bitfinex","ETHUSD",1770469330938,0.05438813,2046.2,2044.7,4.37599268]
["bitfinex","ETHUSD",1770469331140,0.05438813,2045.9,2044.7,4.37601691]
["bitfinex","ETHUSD",1770469331339,0.05438813,2045.9,2044.7,4.3759772]
["bitfinex","ETHUSD",1770469331540,0.05438813,2045.9,2044.7,4.3760133]
["bitfinex","ETHUSD",1770469331748,1.22201583,2045.8,2044.8,0.43770133]
["bitfinex","ETHUSD",1770469332118,1.32423666,2046.1,2044.8,0.43770133]
["bitfinex","ETHUSD",1770469332441,1.22181329,2046.2,2044.8,3.59104576]
["bitfinex","ETHUSD",1770469333046,1.27620142,2046.2,2044.8,3.59104576]
["bitfinex","ETHUSD",1770469333346,0.05438813,2045.9,2044.8,3.59104576]
["bitfinex","ETHUSD",1770469333523,0.05438813,2045.9,2044.6,0.001]
["bitfinex","ETHUSD",1770469333730,0.05438813,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770469334529,0.1024,2045.8,2044.6,3.15434443]
["bitfinex","ETHUSD",1770469334734,1.27618444,2046.2,2044.6,3.15434443]
["bitfinex","ETHUSD",1770469335249,0.15678813,2046.2,2044.6,3.15434443]
["bitfinex","ETHUSD",1770469335450,0.8459786,2046.2,2044.7,3.46877887]
["bitfinex","ETHUSD",1770469335618,0.7435786,2046.2,2044.7,3.46877887]
["bitfinex","ETHUSD",1770469335828,1.22165754,2046.4,2044.9,3.15334443]
["bitfinex","ETHUSD",1770469336126,0.1024,2046.3,2044.9,3.15334443]
["bitfinex","ETHUSD",1770469337223,0.1024,2046.3,2044.7,5.20588827]
["bitfinex","ETHUSD",1770469337224,0.05438813,2045.9,2044.7,0.31543444]
["bitfinex","ETHUSD",1770469337422,0.05438813,2045.9,2044.7,1.53810413]
["bitfinex","ETHUSD",1770469337844,0.05438813,2045.9,2044.6,4.89172436]
["bitfinex","ETHUSD",1770469337845,0.05438813,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770469338137,0.05438813,2045.0,2044.0,1.22304816]
["bitfinex","ETHUSD",1770469338323,0.05438813,2045.0,2043.9,1.22314549]
["bitfinex","ETHUSD",1770469338522,0.05438813,2044.7,2043.9,1.83474778]
["bitfinex","ETHUSD",1770469338756,0.05438813,2044.7,2043.9,0.61160229]
["bitfinex","ETHUSD",1770469338941,0.05438813,2045.0,2043.5,1.2243894]
["bitfinex","ETHUSD",1770469339143,0.05438813,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1770469339650,0.05438813,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1770469339854,1.22291248,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770469340352,0.05438813,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770469341344,0.1024,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770469341525,0.72953506,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770469341721,0.62713506,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770469342051,9.76999423,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770469342052,1.27706145,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770469342255,0.1024,2044.6,2043.3,3.15434443]
["bitfinex","ETHUSD",1770469342458,0.05438813,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1770469343940,1.22291248,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770469344761,0.05438813,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770469346155,1.32534581,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770469346348,0.62713481,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770469347131,0.05438813,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770469347338,0.15678813,2044.1,2042.8,4.37714464]
["bitfinex","ETHUSD",1770469347536,0.15678813,2044.1,2042.9,0.92723865]
["bitfinex","ETHUSD",1770469348265,0.15678813,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770469348430,1.37982687,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770469348635,1.32543874,2044.1,2042.9,2.15094273]
["bitfinex","ETHUSD",1770469348831,1.32543874,2044.1,2042.9,1.22370408]
["bitfinex","ETHUSD",1770469349036,1.22280299,2044.5,2043.0,3.15334443]
["bitfinex","ETHUSD",1770469349240,0.05438813,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770469349430,0.15678813,2043.3,2041.6,8.05130142]
["bitfinex","ETHUSD",1770469349630,1.12610934,2043.3,2042.3,1.22510988]
["bitfinex","ETHUSD",1770469349953,0.05438813,2043.6,2042.4,4.89614428]
["bitfinex","ETHUSD",1770469350260,0.1024,2043.6,2042.5,3.15334443]
["bitfinex","ETHUSD",1770469350442,0.05438813,2044.2,2042.5,3.15334443]
["bitfinex","ETHUSD",1770469350645,9.41326194,2045.0,2042.9,3.15334443]
["bitfinex","ETHUSD",1770469350845,0.05438813,2044.4,2042.9,3.15334443]
["bitfinex","ETHUSD",1770469351040,9.59081206,2044.7,2042.9,3.15334443]
["bitfinex","ETHUSD",1770469351041,9.59081206,2044.3,2043.0,0.31533444]
["bitfinex","ETHUSD",1770469351338,0.1024,2044.2,2042.5,3.15334443]
["bitfinex","ETHUSD",1770469351543,3.26818781,2044.2,2042.5,3.15334443]
["bitfinex","ETHUSD",1770469351762,0.1024,2044.2,2042.5,3.15334443]
["bitfinex","ETHUSD",1770469351939,3.26818781,2044.2,2042.5,3.15334443]
["bitfinex","ETHUSD",1770469352145,0.1024,2043.9,2042.7,3.15334443]
["bitfinex","ETHUSD",1770469352346,0.1024,2043.9,2042.8,0.43772747]
["bitfinex","ETHUSD",1770469353159,0.1024,2043.9,2042.7,3.15334443]
["bitfinex","ETHUSD",1770469353538,0.1024,2044.0,2042.7,3.15334443]
["bitfinex","ETHUSD",1770469354135,1.32561166,2043.8,2042.3,3.15434443]
["bitfinex","ETHUSD",1770469354555,3.16578781,2043.7,2042.3,0.001]
["bitfinex","ETHUSD",1770469354861,0.1024,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469355050,0.55153995,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469355443,0.60592808,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469355967,3.60814392,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469356146,1.22357086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770469356350,0.61722425,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770469356673,0.61722425,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770469356845,0.1024,2043.0,2041.9,0.001]
["bitfinex","ETHUSD",1770469357556,0.61722425,2043.1,2042.0,3.03098125]
["bitfinex","ETHUSD",1770469357756,1.22339124,2043.5,2042.0,3.03098125]
["bitfinex","ETHUSD",1770469358070,1.22315181,2043.9,2042.0,3.03098125]
["bitfinex","ETHUSD",1770469358266,0.1044,2044.0,2042.5,3.03098125]
["bitfinex","ETHUSD",1770469358569,0.05438813,2043.9,2042.5,3.03098125]
["bitfinex","ETHUSD",1770469358734,0.1024,2043.8,2042.5,3.03098125]
["bitfinex","ETHUSD",1770469358938,1.37214279,2043.8,2042.6,0.30309813]
["bitfinex","ETHUSD",1770469359136,0.05438813,2043.6,2042.1,7.92787081]
["bitfinex","ETHUSD",1770469359336,0.15678813,2043.6,2042.1,4.2552063]
["bitfinex","ETHUSD",1770469359540,0.1024,2043.4,2042.1,3.03098125]
["bitfinex","ETHUSD",1770469359768,0.1024,2043.4,2042.0,1.22424668]
["bitfinex","ETHUSD",1770469359966,0.1024,2043.4,2042.1,1.22422699]
["bitfinex","ETHUSD",1770469360162,1.22351098,2043.3,2041.9,3.03198125]
["bitfinex","ETHUSD",1770469361073,2.59542897,2043.4,2041.9,3.03198125]
["bitfinex","ETHUSD",1770469361366,2.49296477,2043.8,2042.2,3.03098125]
["bitfinex","ETHUSD",1770469361567,1.22322198,2043.8,2042.2,3.03098125]
["bitfinex","ETHUSD",1770469361767,0.1024,2043.7,2042.2,3.03098125]
["bitfinex","ETHUSD",1770469362275,1.3257056,2043.7,2042.4,3.03098125]
["bitfinex","ETHUSD",1770469364046,1.3257056,2043.7,2042.0,7.92810527]
["bitfinex","ETHUSD",1770469364242,1.22339124,2043.5,2042.1,2.0171042]
["bitfinex","ETHUSD",1770469364442,1.27777937,2043.5,2042.1,0.79291053]
["bitfinex","ETHUSD",1770469364678,0.1024,2043.4,2042.1,0.79291053]
["bitfinex","ETHUSD",1770469365354,0.1024,2043.4,2042.1,2.01713706]
["bitfinex","ETHUSD",1770469365573,0.1024,2043.4,2042.1,0.79291053]
["bitfinex","ETHUSD",1770469365867,0.88865548,2043.4,2042.2,0.50481407]
["bitfinex","ETHUSD",1770469367152,1.22351098,2043.3,2042.2,0.50481407]
["bitfinex","ETHUSD",1770469367545,0.78625548,2043.4,2042.3,3.03098125]
["bitfinex","ETHUSD",1770469367883,2.00971195,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770469371992,0.05438813,2043.2,2041.9,0.001]
["bitfinex","ETHUSD",1770469372291,0.05438813,2043.2,2041.9,3.45762635]
["bitfinex","ETHUSD",1770469372486,0.79836838,2043.3,2041.9,3.45762635]
["bitfinex","ETHUSD",1770469374072,0.1024,2043.1,2041.9,3.45762635]
["bitfinex","ETHUSD",1770469374760,0.1024,2043.1,2041.9,0.4266451]
["bitfinex","ETHUSD",1770469374980,0.05438813,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770469376088,0.1024,2043.1,2041.9,0.001]
["bitfinex","ETHUSD",1770469376792,0.1024,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770469377006,0.15678813,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770469377198,1.13396232,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770469377358,10.2397262,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770469377563,10.2397262,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770469378073,1.22393028,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770469378272,10.2397262,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770469378473,1.02397262,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770469380197,1.22417001,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770469380490,1.02397262,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770469380698,1.22411181,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770469380876,1.22411181,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770469381294,1.22411181,2042.3,2041.1,1.22478609]
["bitfinex","ETHUSD",1770469381295,10.3421262,2042.2,2040.8,3.03098125]
["bitfinex","ETHUSD",1770469381470,10.3421262,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770469381671,10.3421262,2042.2,2040.8,3.03098125]
["bitfinex","ETHUSD",1770469381872,1.16206261,2042.1,2040.9,2.01806339]
["bitfinex","ETHUSD",1770469382104,10.2397262,2041.9,2040.9,0.79311581]
["bitfinex","ETHUSD",1770469382401,1.22440983,2041.8,2040.9,0.79311581]
["bitfinex","ETHUSD",1770469383404,1.22440983,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1770469383701,0.1024,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770469384281,1.22452978,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770469385203,1.22443548,2041.8,2040.7,3.03198125]
["bitfinex","ETHUSD",1770469385403,0.1024,2041.7,2040.7,3.03198125]
["bitfinex","ETHUSD",1770469385712,1.75425891,2041.7,2040.8,0.30319812]
["bitfinex","ETHUSD",1770469386481,2.97875477,2041.7,2040.8,0.30319812]
["bitfinex","ETHUSD",1770469386874,2.97875477,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770469388574,0.05438813,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770469389822,10.2397262,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770469389984,2.8763296,2041.7,2040.7,2.93107896]
["bitfinex","ETHUSD",1770469390185,1.22447069,2041.7,2040.7,2.93107896]
["bitfinex","ETHUSD",1770469390589,4.89787921,2041.9,2040.7,2.93107896]
["bitfinex","ETHUSD",1770469391407,0.1024,2041.8,2040.7,2.93107896]
["bitfinex","ETHUSD",1770469392411,10.29411433,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770469392702,1.22470974,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770469392897,0.61234108,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770469394224,0.61234108,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770469394828,1.83715459,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770469395192,1.83715459,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770469395712,1.83715459,2041.2,2040.1,2.93007896]
["bitfinex","ETHUSD",1770469395914,0.67360921,2041.1,2040.2,0.41555312]
["bitfinex","ETHUSD",1770469396791,0.67360921,2041.1,2040.3,2.93007896]
["bitfinex","ETHUSD",1770469397010,0.61234108,2041.2,2040.3,2.93007896]
["bitfinex","ETHUSD",1770469397227,0.002,2041.5,2040.3,2.93007896]
["bitfinex","ETHUSD",1770469397517,1.22661168,2041.5,2040.3,2.93007896]
["bitfinex","ETHUSD",1770469397699,0.002,2041.5,2040.3,2.93007896]
["bitfinex","ETHUSD",1770469397905,1.22660117,2041.5,2040.5,2.93007896]
["bitfinex","ETHUSD",1770469398118,0.002,2041.5,2040.5,2.93007896]
["bitfinex","ETHUSD",1770469398802,0.002,2041.5,2040.7,2.93007896]
["bitfinex","ETHUSD",1770469400597,0.002,2041.7,2040.8,2.93007896]
["bitfinex","ETHUSD",1770469400801,0.002,2041.7,2041.1,2.93007896]
["bitfinex","ETHUSD",1770469401001,0.002,2041.7,2041.3,2.93007896]
["bitfinex","ETHUSD",1770469401925,0.1044,2042.6,2041.3,2.93007896]
["bitfinex","ETHUSD",1770469402310,0.002,2042.6,2041.3,2.93007896]
["bitfinex","ETHUSD",1770469402923,0.002,2042.6,2041.5,2.93007896]
["bitfinex","ETHUSD",1770469404438,0.002,2042.6,2041.7,2.93007896]
["bitfinex","ETHUSD",1770469404622,0.002,2042.6,2041.9,2.93007896]
["bitfinex","ETHUSD",1770469404829,0.002,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1770469405038,0.002,2042.6,2042.1,2.93007896]
["bitfinex","ETHUSD",1770469405244,0.002,2043.2,2042.1,2.93007896]
["bitfinex","ETHUSD",1770469406937,0.002,2043.2,2042.3,2.93007896]
["bitfinex","ETHUSD",1770469407230,0.002,2043.2,2042.4,3.34550386]
["bitfinex","ETHUSD",1770469408206,0.002,2042.6,2042.4,3.34550386]
["bitfinex","ETHUSD",1770469408727,0.002,2042.6,2042.4,0.4154249]
["bitfinex","ETHUSD",1770469408931,0.002,2042.6,2042.1,4.15427866]
["bitfinex","ETHUSD",1770469410607,0.002,2042.6,2042.1,2.93007896]
["bitfinex","ETHUSD",1770469411030,0.002,2042.6,2042.1,4.15430857]
["bitfinex","ETHUSD",1770469411217,0.002,2042.6,2042.1,4.15428268]
["bitfinex","ETHUSD",1770469411618,10.2397262,2042.5,2041.3,2.93007896]
["bitfinex","ETHUSD",1770469411930,0.002,2042.6,2041.7,1.2244414]
["bitfinex","ETHUSD",1770469412132,0.002,2042.6,2041.9,4.89730678]
["bitfinex","ETHUSD",1770469412314,0.002,2042.6,2042.1,1.22422647]
["bitfinex","ETHUSD",1770469412519,0.002,2043.2,2042.2,2.93007896]
["bitfinex","ETHUSD",1770469413947,0.002,2043.2,2042.3,2.93007896]
["bitfinex","ETHUSD",1770469414240,0.002,2043.2,2042.4,3.34549917]
["bitfinex","ETHUSD",1770469415856,0.002,2043.7,2042.7,2.96111959]
["bitfinex","ETHUSD",1770469416145,0.002,2043.7,2042.9,2.96111959]
["bitfinex","ETHUSD",1770469417330,0.002,2044.0,2043.1,2.96111959]
["bitfinex","ETHUSD",1770469417516,0.002,2044.2,2043.3,2.96111959]
["bitfinex","ETHUSD",1770469417937,0.002,2044.2,2043.5,2.96111959]
["bitfinex","ETHUSD",1770469419424,0.002,2044.6,2043.5,2.96111959]
["bitfinex","ETHUSD",1770469419638,0.002,2045.1,2043.5,2.96111959]
["bitfinex","ETHUSD",1770469419844,0.002,2045.1,2043.9,2.96111959]
["bitfinex","ETHUSD",1770469420049,0.002,2045.1,2044.3,2.96111959]
["bitfinex","ETHUSD",1770469420733,0.002,2044.9,2044.3,2.96111959]
["bitfinex","ETHUSD",1770469422036,0.002,2044.9,2044.0,1.32008458]
["bitfinex","ETHUSD",1770469422348,0.002,2044.9,2043.9,2.96111959]
["bitfinex","ETHUSD",1770469422644,0.002,2044.9,2043.9,4.1842602]
["bitfinex","ETHUSD",1770469422845,0.002,2044.9,2044.0,1.22306159]
["bitfinex","ETHUSD",1770469423016,0.002,2044.9,2043.9,4.18424302]
["bitfinex","ETHUSD",1770469423434,0.002,2044.9,2043.9,7.85371115]
["bitfinex","ETHUSD",1770469423638,0.002,2044.9,2044.0,1.22305217]
["bitfinex","ETHUSD",1770469424139,0.002,2044.9,2044.1,4.18415173]
["bitfinex","ETHUSD",1770469424462,0.002,2044.9,2044.2,2.96111959]
["bitfinex","ETHUSD",1770469424641,0.002,2045.1,2044.2,2.96111959]
["bitfinex","ETHUSD",1770469426339,0.002,2045.1,2044.2,4.18408103]
["bitfinex","ETHUSD",1770469426540,0.002,2045.1,2044.2,5.09169954]
["bitfinex","ETHUSD",1770469427120,0.002,2045.1,2044.2,0.90761851]
["bitfinex","ETHUSD",1770469427327,0.002,2045.1,2044.1,1.22299505]
["bitfinex","ETHUSD",1770469427526,0.002,2045.1,2044.0,4.89235568]
["bitfinex","ETHUSD",1770469427527,0.002,2045.1,2044.0,1.22304703]
["bitfinex","ETHUSD",1770469428126,1.22443411,2045.1,2043.8,7.85396624]
["bitfinex","ETHUSD",1770469428331,1.22443411,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770469428543,1.22443411,2045.1,2043.8,7.85396624]
["bitfinex","ETHUSD",1770469428544,1.22443411,2045.1,2043.8,1.22317729]
["bitfinex","ETHUSD",1770469428749,1.55410087,2045.0,2043.8,1.22317729]
["bitfinex","ETHUSD",1770469429847,1.22443411,2045.1,2043.8,1.22317729]
["bitfinex","ETHUSD",1770469430024,1.22443411,2045.1,2043.7,1.22324048]
["bitfinex","ETHUSD",1770469430345,0.002,2045.1,2043.7,2.96111959]
["bitfinex","ETHUSD",1770469430757,3.02012652,2045.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1770469431050,3.02012652,2045.1,2043.5,1.22335928]
["bitfinex","ETHUSD",1770469431051,2.96373839,2044.9,2043.5,1.22335928]
["bitfinex","ETHUSD",1770469431235,2.96373839,2044.7,2043.5,1.22338475]
["bitfinex","ETHUSD",1770469431554,3.06613839,2044.6,2043.2,1.32008458]
["bitfinex","ETHUSD",1770469431725,3.01812652,2044.5,2043.1,1.22362967]
["bitfinex","ETHUSD",1770469431926,12.3905765,2044.4,2043.0,1.22364922]
["bitfinex","ETHUSD",1770469432127,1.23905765,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1770469432358,1.32495367,2044.9,2043.7,4.1843911]
["bitfinex","ETHUSD",1770469432662,1.22251197,2045.0,2043.7,4.1843911]
["bitfinex","ETHUSD",1770469433029,1.22251197,2045.0,2043.8,2.96111959]
["bitfinex","ETHUSD",1770469433232,0.002,2044.9,2043.8,2.96111959]
["bitfinex","ETHUSD",1770469434265,0.002,2044.9,2044.0,2.96111959]
["bitfinex","ETHUSD",1770469434489,0.002,2044.9,2044.1,0.41842714]
["bitfinex","ETHUSD",1770469436248,0.002,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1770469439880,0.002,2044.9,2044.1,0.41842714]
["bitfinex","ETHUSD",1770469440048,0.002,2044.9,2044.0,1.22309103]
["bitfinex","ETHUSD",1770469440245,0.002,2044.9,2043.4,2.96111959]
["bitfinex","ETHUSD",1770469440452,1.22261345,2044.8,2043.5,4.89354017]
["bitfinex","ETHUSD",1770469440648,4.18635184,2044.8,2043.5,4.89354017]
["bitfinex","ETHUSD",1770469440846,2.96373839,2044.7,2043.3,1.22347327]
["bitfinex","ETHUSD",1770469441075,0.41863518,2044.6,2043.4,1.22343554]
["bitfinex","ETHUSD",1770469441291,0.41863518,2044.6,2043.5,2.96111959]
["bitfinex","ETHUSD",1770469441580,1.22457634,2044.9,2043.8,2.96111959]
["bitfinex","ETHUSD",1770469441951,0.002,2044.9,2043.8,2.96111959]
["bitfinex","ETHUSD",1770469442279,2.96373839,2044.8,2043.4,4.18455513]
["bitfinex","ETHUSD",1770469442457,1.22267325,2044.7,2043.4,4.18455513]
["bitfinex","ETHUSD",1770469442778,0.90771047,2044.6,2043.5,0.90785714]
["bitfinex","ETHUSD",1770469444477,1.22279285,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1770469444852,1.22279285,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770469445255,4.18653124,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770469446877,1.22279285,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770469447078,0.70214598,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770469447652,3.259145,2044.3,2043.1,1.22362323]
["bitfinex","ETHUSD",1770469448064,3.259145,2044.3,2043.0,1.22366809]
["bitfinex","ETHUSD",1770469448250,0.70214598,2044.4,2043.2,3.07105776]
["bitfinex","ETHUSD",1770469449291,3.156745,2044.2,2042.8,3.07105776]
["bitfinex","ETHUSD",1770469449579,3.156745,2044.2,2042.9,1.53083034]
["bitfinex","ETHUSD",1770469450781,3.03125083,2044.1,2042.9,0.30710578]
["bitfinex","ETHUSD",1770469450953,12.35568894,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770469451371,2.92885083,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770469451557,3.03125083,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770469451757,0.3085639,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770469451978,1.22327151,2043.7,2042.4,2.90519974]
["bitfinex","ETHUSD",1770469452579,4.15204341,2043.9,2042.5,2.90419974]
["bitfinex","ETHUSD",1770469452979,2.92885083,2043.8,2042.4,0.001]
["bitfinex","ETHUSD",1770469453386,1.22327151,2043.7,2042.4,0.001]
["bitfinex","ETHUSD",1770469453581,0.90452084,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1770469453883,0.90452084,2043.6,2042.4,2.90519974]
["bitfinex","ETHUSD",1770469454185,1.22324537,2043.8,2042.4,2.90519974]
["bitfinex","ETHUSD",1770469454384,2.92885083,2043.7,2042.4,0.001]
["bitfinex","ETHUSD",1770469454586,12.35568894,2043.7,2042.4,0.001]
["bitfinex","ETHUSD",1770469455659,1.22333137,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1770469457464,3.03125083,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1770469457689,4.15236181,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770469457889,0.1024,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770469458276,1.64891035,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770469458681,0.42545822,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770469458884,1.22331452,2043.7,2042.4,2.90519974]
["bitfinex","ETHUSD",1770469459092,0.1024,2043.7,2042.4,2.90519974]
["bitfinex","ETHUSD",1770469459979,1.32567676,2043.7,2042.5,4.12818994]
["bitfinex","ETHUSD",1770469460365,1.32563266,2043.8,2042.5,4.12818994]
["bitfinex","ETHUSD",1770469460663,1.22297231,2044.2,2042.6,2.90419974]
["bitfinex","ETHUSD",1770469460883,0.90456114,2044.1,2042.8,2.90419974]
["bitfinex","ETHUSD",1770469461281,1.22297231,2044.2,2042.8,2.90419974]
["bitfinex","ETHUSD",1770469461484,0.002,2044.3,2042.8,2.90419974]
["bitfinex","ETHUSD",1770469461684,1.22493159,2044.3,2042.8,2.90419974]
["bitfinex","ETHUSD",1770469462187,1.22493159,2044.3,2043.0,2.90419974]
["bitfinex","ETHUSD",1770469464063,1.22493159,2044.3,2043.2,2.90419974]
["bitfinex","ETHUSD",1770469464064,0.002,2044.3,2043.2,2.90419974]
["bitfinex","ETHUSD",1770469464268,0.002,2044.3,2043.3,3.31698279]
["bitfinex","ETHUSD",1770469465073,0.002,2044.3,2043.6,2.90419974]
["bitfinex","ETHUSD",1770469466294,0.002,2044.3,2043.8,2.90419974]
["bitfinex","ETHUSD",1770469467811,0.33066842,2044.9,2044.1,2.90419974]
["bitfinex","ETHUSD",1770469468008,0.33066842,2044.9,2044.4,2.90419974]
["bitfinex","ETHUSD",1770469468171,0.002,2045.1,2044.5,4.12699259]
["bitfinex","ETHUSD",1770469469198,0.002,2045.1,2044.6,2.90419974]
["bitfinex","ETHUSD",1770469469818,0.002,2045.4,2044.9,2.90419974]
["bitfinex","ETHUSD",1770469470019,1.22390767,2046.0,2044.9,2.90419974]
["bitfinex","ETHUSD",1770469470206,2.93085083,2046.0,2044.7,1.22264694]
["bitfinex","ETHUSD",1770469470522,0.002,2046.0,2044.9,1.22254992]
["bitfinex","ETHUSD",1770469470698,0.002,2046.0,2045.0,2.90419974]
["bitfinex","ETHUSD",1770469471595,0.002,2045.1,2045.0,2.90419974]
["bitfinex","ETHUSD",1770469471794,0.002,2046.0,2045.0,2.90419974]
["bitfinex","ETHUSD",1770469472316,0.002,2046.0,2045.0,5.02837838]
["bitfinex","ETHUSD",1770469473431,0.002,2046.0,2044.6,2.90419974]
["bitfinex","ETHUSD",1770469473729,2.92885083,2045.6,2044.2,1.23310379]
["bitfinex","ETHUSD",1770469473930,0.1024,2045.3,2044.0,1.22306234]
["bitfinex","ETHUSD",1770469474103,0.15678813,2045.3,2044.1,1.22303121]
["bitfinex","ETHUSD",1770469474439,1.22237433,2045.2,2043.9,4.89255561]
["bitfinex","ETHUSD",1770469474621,1.22237433,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770469474935,0.62686598,2045.1,2044.0,0.90201418]
["bitfinex","ETHUSD",1770469475294,12.98255492,2045.1,2043.7,1.22324179]
["bitfinex","ETHUSD",1770469475497,12.98255492,2045.1,2043.4,2.90419974]
["bitfinex","ETHUSD",1770469475498,3.55571681,2045.1,2043.8,1.22320246]
["bitfinex","ETHUSD",1770469475707,3.55571681,2045.1,2043.7,1.22323754]
["bitfinex","ETHUSD",1770469476440,1.22249388,2045.0,2043.5,4.23780887]
["bitfinex","ETHUSD",1770469476945,1.22249388,2045.0,2043.6,3.01441763]
["bitfinex","ETHUSD",1770469477243,0.96681862,2044.9,2043.7,3.43819852]
["bitfinex","ETHUSD",1770469478338,1.22261345,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770469479137,1.22261345,2044.8,2043.6,1.22329471]
["bitfinex","ETHUSD",1770469479504,1.22261345,2044.8,2043.7,1.2232585]
["bitfinex","ETHUSD",1770469479711,0.7079686,2044.7,2043.7,2.1363399]
["bitfinex","ETHUSD",1770469480331,0.96681862,2044.9,2043.7,5.15075753]
["bitfinex","ETHUSD",1770469480645,0.96681862,2044.9,2043.8,3.01441763]
["bitfinex","ETHUSD",1770469480840,1.22249484,2045.0,2043.8,3.01441763]
["bitfinex","ETHUSD",1770469481335,1.22249484,2045.0,2043.7,2.1363399]
["bitfinex","ETHUSD",1770469483382,0.62686598,2045.1,2043.8,3.01441763]
["bitfinex","ETHUSD",1770469483636,1.22206972,2045.8,2044.5,12.44125574]
["bitfinex","ETHUSD",1770469483823,1.22393436,2046.0,2044.6,3.01441763]
["bitfinex","ETHUSD",1770469484219,0.002,2044.9,2044.6,3.01441763]
["bitfinex","ETHUSD",1770469484401,2.90654635,2045.9,2044.5,1.24412557]
["bitfinex","ETHUSD",1770469484605,2.90654635,2045.9,2044.2,12.44125574]
["bitfinex","ETHUSD",1770469484606,2.90654635,2045.7,2044.3,1.22286996]
["bitfinex","ETHUSD",1770469484829,0.002,2045.1,2044.3,1.22286996]
["bitfinex","ETHUSD",1770469485035,0.002,2045.1,2044.5,1.22278053]
["bitfinex","ETHUSD",1770469485219,0.002,2045.1,2044.2,7.90621324]
["bitfinex","ETHUSD",1770469485425,0.002,2045.1,2044.3,1.22290166]
["bitfinex","ETHUSD",1770469485824,0.002,2045.1,2044.4,1.22284867]
["bitfinex","ETHUSD",1770469486336,0.002,2045.1,2044.2,3.01441763]
["bitfinex","ETHUSD",1770469486508,0.002,2045.1,2043.9,1.22415181]
["bitfinex","ETHUSD",1770469486829,0.002,2045.1,2044.0,0.91312798]
["bitfinex","ETHUSD",1770469487061,0.002,2045.1,2043.9,1.22415181]
["bitfinex","ETHUSD",1770469487437,0.002,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770469487737,0.1024,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770469488035,2.90854635,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770469488036,0.002,2045.1,2044.2,3.01441763]
["bitfinex","ETHUSD",1770469488208,2.90854635,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770469488534,1.22255367,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770469488908,0.29085463,2045.0,2043.9,3.01541763]
["bitfinex","ETHUSD",1770469489232,1.2244627,2045.1,2043.9,3.01541763]
["bitfinex","ETHUSD",1770469489440,0.002,2045.1,2043.9,3.01541763]
["bitfinex","ETHUSD",1770469489947,2.90654635,2045.8,2043.9,3.01541763]
["bitfinex","ETHUSD",1770469489948,0.3284795,2046.3,2045.1,0.002]
["bitfinex","ETHUSD",1770469490237,5.21541163,2046.3,2045.0,3.01441763]
["bitfinex","ETHUSD",1770469490418,1.22177695,2046.2,2045.0,4.23685789]
["bitfinex","ETHUSD",1770469490823,1.22177695,2046.2,2045.0,5.14955918]
["bitfinex","ETHUSD",1770469490824,0.05438813,2046.1,2045.0,5.14955918]
["bitfinex","ETHUSD",1770469491442,0.3284795,2046.3,2045.1,3.01441763]
["bitfinex","ETHUSD",1770469492434,0.3284795,2046.3,2045.3,3.01441763]
["bitfinex","ETHUSD",1770469492933,0.3284795,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1770469493134,0.05438813,2046.2,2045.1,1.22241546]
["bitfinex","ETHUSD",1770469493816,0.3284795,2046.3,2045.1,5.24077623]
["bitfinex","ETHUSD",1770469494020,0.3284795,2046.3,2045.2,3.01441763]
["bitfinex","ETHUSD",1770469494939,0.3284795,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469495335,0.3284795,2046.3,2045.2,3.01441763]
["bitfinex","ETHUSD",1770469495522,1.55020505,2046.3,2045.2,1.22237107]
["bitfinex","ETHUSD",1770469496417,1.55020505,2046.3,2045.2,1.92485178]
["bitfinex","ETHUSD",1770469497119,0.3284795,2046.3,2045.3,2.99652812]
["bitfinex","ETHUSD",1770469497329,0.1024,2046.7,2045.3,2.99652812]
["bitfinex","ETHUSD",1770469497738,1.22142267,2046.8,2045.3,2.99652812]
["bitfinex","ETHUSD",1770469498321,1.22340433,2046.9,2045.3,2.99652812]
["bitfinex","ETHUSD",1770469498531,0.002,2046.9,2045.4,2.97887978]
["bitfinex","ETHUSD",1770469498727,0.002,2046.9,2045.7,2.97887978]
["bitfinex","ETHUSD",1770469499235,0.002,2046.9,2045.8,4.20089561]
["bitfinex","ETHUSD",1770469499558,0.002,2046.9,2045.9,0.9088959]
["bitfinex","ETHUSD",1770469499746,0.002,2046.9,2046.0,3.01441763]
["bitfinex","ETHUSD",1770469499943,0.002,2046.9,2045.9,0.9088959]
["bitfinex","ETHUSD",1770469500647,3.01094635,2046.9,2045.5,1.22219465]
["bitfinex","ETHUSD",1770469500817,3.01094635,2046.9,2045.6,1.22213143]
["bitfinex","ETHUSD",1770469501014,0.05438813,2046.7,2045.3,4.88923352]
["bitfinex","ETHUSD",1770469501216,1.22153816,2046.6,2045.3,4.2367322]
["bitfinex","ETHUSD",1770469501647,1.22153816,2046.6,2045.4,3.01441763]
["bitfinex","ETHUSD",1770469501819,1.22153816,2046.6,2045.5,0.42367322]
["bitfinex","ETHUSD",1770469502418,2.96093448,2046.4,2045.2,0.001]
["bitfinex","ETHUSD",1770469502623,2.90654635,2046.3,2045.2,0.001]
["bitfinex","ETHUSD",1770469503050,2.90654635,2046.3,2045.2,1.22337135]
["bitfinex","ETHUSD",1770469503252,1.22171724,2046.3,2045.2,0.001]
["bitfinex","ETHUSD",1770469503550,3.2026398,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770469504047,0.05438813,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469504217,3.06333448,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469505243,4.12844273,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770469505432,0.91728164,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770469506738,0.002,2047.3,2045.9,3.70878107]
["bitfinex","ETHUSD",1770469506950,0.002,2047.3,2046.2,10.20944678]
["bitfinex","ETHUSD",1770469507151,0.002,2047.3,2045.7,3.05536164]
["bitfinex","ETHUSD",1770469507152,0.05438813,2047.1,2045.7,3.05536164]
["bitfinex","ETHUSD",1770469507329,1.22129946,2047.0,2045.7,3.05536164]
["bitfinex","ETHUSD",1770469507528,0.05438813,2046.0,2045.8,0.42774534]
["bitfinex","ETHUSD",1770469507739,0.05438813,2046.3,2045.7,1.22207037]
["bitfinex","ETHUSD",1770469507948,0.05438813,2046.3,2045.5,4.88872585]
["bitfinex","ETHUSD",1770469508261,0.61608854,2047.0,2045.7,4.27742953]
["bitfinex","ETHUSD",1770469508453,0.05438813,2046.8,2045.7,4.27742953]
["bitfinex","ETHUSD",1770469509856,0.05438813,2046.5,2045.5,4.88873091]
["bitfinex","ETHUSD",1770469510038,0.002,2045.8,2045.7,1.22207288]
["bitfinex","ETHUSD",1770469510237,1.22128274,2047.1,2045.7,1.22207288]
["bitfinex","ETHUSD",1770469510468,0.002,2046.0,2045.7,4.28922573]
["bitfinex","ETHUSD",1770469510638,0.002,2046.9,2045.9,3.06715285]
["bitfinex","ETHUSD",1770469511338,0.002,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1770469511540,0.002,2046.9,2046.1,3.06715285]
["bitfinex","ETHUSD",1770469513391,0.002,2046.9,2045.7,3.06715285]
["bitfinex","ETHUSD",1770469513392,0.05438813,2046.8,2045.7,3.06715285]
["bitfinex","ETHUSD",1770469513542,0.05438813,2046.8,2045.6,1.22209277]
["bitfinex","ETHUSD",1770469513746,0.05438813,2046.5,2045.6,1.22212516]
["bitfinex","ETHUSD",1770469513942,0.002,2046.9,2045.7,3.12154098]
["bitfinex","ETHUSD",1770469514161,0.002,2047.3,2046.6,3.06715285]
["bitfinex","ETHUSD",1770469515350,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770469516871,0.002,2047.3,2046.5,1.22156151]
["bitfinex","ETHUSD",1770469517095,0.002,2047.3,2046.6,1.22152941]
["bitfinex","ETHUSD",1770469517271,0.002,2047.3,2046.2,3.06715285]
["bitfinex","ETHUSD",1770469517455,0.002,2047.3,2046.3,2.5493772]
["bitfinex","ETHUSD",1770469518774,0.002,2047.3,2046.3,5.61653005]
["bitfinex","ETHUSD",1770469519379,0.002,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1770469520087,0.002,2047.3,2046.4,1.22162842]
["bitfinex","ETHUSD",1770469520379,0.002,2047.3,2046.5,1.2215951]
["bitfinex","ETHUSD",1770469520788,0.002,2047.3,2046.3,1.32765996]
["bitfinex","ETHUSD",1770469521011,3.11050234,2047.3,2046.0,1.22186441]
["bitfinex","ETHUSD",1770469521220,0.05438813,2046.9,2045.6,1.83324118]
["bitfinex","ETHUSD",1770469521496,1.2214188,2046.8,2045.6,1.83320037]
["bitfinex","ETHUSD",1770469521702,0.92699656,2046.7,2045.7,0.67219309]
["bitfinex","ETHUSD",1770469522204,0.92699656,2046.7,2045.7,10.88163987]
["bitfinex","ETHUSD",1770469522507,3.16289047,2046.8,2045.4,1.22224489]
["bitfinex","ETHUSD",1770469522705,3.10850234,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1770469522921,3.10850234,2046.8,2045.5,1.22214969]
["bitfinex","ETHUSD",1770469523078,3.16289047,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469523397,0.31628905,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770469523770,1.22169855,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469524009,3.10850234,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770469524364,0.05438813,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469524570,3.16289047,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469525170,3.10850234,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469525377,0.31085023,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469525903,1.2219561,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770469526798,4.33045844,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770469527000,1.53278491,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770469527200,1.01406514,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770469527502,4.43266367,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770469527703,4.43266367,2046.3,2045.0,1.22349388]
["bitfinex","ETHUSD",1770469528397,4.88617896,2046.6,2045.0,4.29064673]
["bitfinex","ETHUSD",1770469528398,1.22153816,2046.6,2045.0,4.29064673]
["bitfinex","ETHUSD",1770469528598,0.1024,2046.5,2045.0,1.22349388]
["bitfinex","ETHUSD",1770469528792,0.1024,2046.5,2045.1,3.06715285]
["bitfinex","ETHUSD",1770469528989,1.03969813,2046.5,2045.2,0.42906467]
["bitfinex","ETHUSD",1770469529802,1.22165754,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469530510,2.26130713,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469531422,3.16289047,2046.4,2045.2,0.42906467]
["bitfinex","ETHUSD",1770469531580,3.16289047,2046.4,2045.1,1.22243295]
["bitfinex","ETHUSD",1770469531908,1.22171724,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770469533308,0.05438813,2046.7,2045.4,3.06715285]
["bitfinex","ETHUSD",1770469533309,1.32387847,2046.7,2045.4,3.06715285]
["bitfinex","ETHUSD",1770469533809,1.22147847,2046.7,2045.4,3.06715285]
["bitfinex","ETHUSD",1770469534111,0.92158353,2046.6,2045.5,2.54985502]
["bitfinex","ETHUSD",1770469534494,1.22139425,2046.9,2045.6,3.06715285]
["bitfinex","ETHUSD",1770469535511,1.22134355,2047.0,2045.6,3.06715285]
["bitfinex","ETHUSD",1770469535708,1.22134355,2047.0,2045.7,10.20944678]
["bitfinex","ETHUSD",1770469536087,0.1024,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1770469536299,1.03431784,2047.0,2045.9,1.63196013]
["bitfinex","ETHUSD",1770469537909,3.04885056,2046.9,2045.5,2.54980982]
["bitfinex","ETHUSD",1770469538099,1.2214188,2046.8,2045.5,2.54981493]
["bitfinex","ETHUSD",1770469538304,1.2214188,2046.8,2045.5,5.74364533]
["bitfinex","ETHUSD",1770469539095,3.04885056,2046.8,2045.5,1.32765996]
["bitfinex","ETHUSD",1770469539303,3.5302638,2046.7,2045.4,1.22224805]
["bitfinex","ETHUSD",1770469540117,1.22153816,2046.6,2045.3,4.88924808]
["bitfinex","ETHUSD",1770469541193,3.04885056,2046.3,2045.2,0.001]
["bitfinex","ETHUSD",1770469541812,0.05438813,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469542017,3.41356256,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469542327,3.04885056,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770469542623,0.05438813,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770469542992,3.04885056,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770469544522,1.22201583,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770469544719,0.91589297,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770469544928,0.05438813,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1770469545097,3.04885056,2045.6,2044.5,1.22277369]
["bitfinex","ETHUSD",1770469545422,0.39647435,2045.5,2044.6,1.14322205]
["bitfinex","ETHUSD",1770469545598,0.91589297,2045.7,2044.6,1.14322205]
["bitfinex","ETHUSD",1770469545998,0.91589297,2045.7,2044.6,4.33705245]
["bitfinex","ETHUSD",1770469546200,4.37323159,2045.9,2044.6,4.33705245]
["bitfinex","ETHUSD",1770469546392,4.37323159,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1770469546929,1.22189638,2046.0,2044.8,3.1938304]
["bitfinex","ETHUSD",1770469547423,1.22189638,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469548522,1.5321857,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469548716,1.53216161,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469548916,1.2217544,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770469549401,1.22170144,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469549923,1.22153816,2046.6,2045.4,0.001]
["bitfinex","ETHUSD",1770469550430,4.27038872,2046.6,2045.4,0.001]
["bitfinex","ETHUSD",1770469550723,3.10323869,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469550924,3.04885056,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770469551126,0.05438813,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469551521,0.1024,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770469552625,1.22183666,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469553304,2.6686711,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469555527,1.22183666,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469557434,4.88734665,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770469559413,1.22177695,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770469560424,0.05438813,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469560627,3.10323869,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469560827,3.48135212,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770469561423,0.43250156,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469561619,0.002,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469562815,0.002,2046.0,2045.4,3.1948304]
["bitfinex","ETHUSD",1770469563517,0.002,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770469565116,3.05085056,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469565552,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770469565719,0.61644673,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770469565917,1.22393718,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469566149,0.002,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469566642,1.22389814,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469573255,4.20366942,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469573429,3.03415941,2045.8,2044.5,3.14885477]
["bitfinex","ETHUSD",1770469573635,3.03415941,2045.8,2044.7,1.22266682]
["bitfinex","ETHUSD",1770469573834,3.03415941,2045.8,2044.6,1.53757983]
["bitfinex","ETHUSD",1770469574033,3.03415941,2045.8,2044.6,1.53760353]
["bitfinex","ETHUSD",1770469574224,3.03415941,2045.8,2044.6,4.6864583]
["bitfinex","ETHUSD",1770469574424,0.39589399,2045.7,2044.7,0.95776056]
["bitfinex","ETHUSD",1770469574682,0.39589399,2045.7,2044.8,1.22260869]
["bitfinex","ETHUSD",1770469574824,0.39589399,2045.7,2044.8,1.22258063]
["bitfinex","ETHUSD",1770469575025,1.22213531,2045.6,2044.7,1.22364484]
["bitfinex","ETHUSD",1770469575359,0.39589399,2045.7,2044.7,1.22364484]
["bitfinex","ETHUSD",1770469575530,3.03615941,2045.8,2044.8,3.14885477]
["bitfinex","ETHUSD",1770469575531,1.22405691,2045.8,2044.8,3.14885477]
["bitfinex","ETHUSD",1770469575855,0.002,2045.8,2044.8,3.14885477]
["bitfinex","ETHUSD",1770469577053,0.002,2045.8,2044.7,1.22364484]
["bitfinex","ETHUSD",1770469577054,3.03415941,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770469579168,1.22231457,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770469579337,0.6165961,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1770469580363,3.59636738,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1770469581272,1.22243411,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770469581675,2.97977128,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770469581871,0.42022054,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770469582078,3.39999182,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770469582577,0.42022054,2044.9,2044.1,3.14985477]
["bitfinex","ETHUSD",1770469582742,1.22243411,2045.1,2044.1,3.14985477]
["bitfinex","ETHUSD",1770469583242,1.22243411,2045.1,2044.1,4.37286627]
["bitfinex","ETHUSD",1770469583747,1.83900837,2045.2,2044.1,4.37286627]
["bitfinex","ETHUSD",1770469584472,1.22219506,2045.5,2044.3,3.14885477]
["bitfinex","ETHUSD",1770469585097,0.1024,2045.6,2044.3,3.14885477]
["bitfinex","ETHUSD",1770469585443,1.22405738,2045.8,2044.6,3.14885477]
["bitfinex","ETHUSD",1770469587559,0.1024,2046.1,2045.7,3.14885477]
["bitfinex","ETHUSD",1770469587766,0.002,2047.0,2046.0,9.41685623]
["bitfinex","ETHUSD",1770469587946,1.22331881,2047.0,2046.0,9.41685623]
["bitfinex","ETHUSD",1770469588150,1.2233488,2047.0,2045.8,3.14885477]
["bitfinex","ETHUSD",1770469588355,1.27773693,2047.0,2045.8,3.14885477]
["bitfinex","ETHUSD",1770469588648,1.22140035,2046.9,2045.7,9.41685623]
["bitfinex","ETHUSD",1770469588873,0.61851721,2046.8,2045.8,0.94168562]
["bitfinex","ETHUSD",1770469589072,0.002,2046.8,2045.9,3.14885477]
["bitfinex","ETHUSD",1770469589875,0.002,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1770469590973,0.002,2046.4,2045.9,3.14885477]
["bitfinex","ETHUSD",1770469591177,0.002,2046.4,2045.8,0.94168562]
["bitfinex","ETHUSD",1770469591360,0.002,2046.4,2045.6,3.14885477]
["bitfinex","ETHUSD",1770469591562,0.002,2046.4,2045.7,0.31488548]
["bitfinex","ETHUSD",1770469591758,0.002,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1770469592078,0.002,2046.4,2045.3,4.37113893]
["bitfinex","ETHUSD",1770469593177,0.002,2046.4,2045.2,1.22233683]
["bitfinex","ETHUSD",1770469593353,2.98177128,2046.4,2045.2,1.22233683]
["bitfinex","ETHUSD",1770469593552,2.98177128,2046.4,2045.0,12.565711]
["bitfinex","ETHUSD",1770469593753,0.30361594,2046.3,2045.1,2.96802176]
["bitfinex","ETHUSD",1770469593954,1.22177695,2046.2,2045.1,1.22243282]
["bitfinex","ETHUSD",1770469594154,1.22177695,2046.2,2045.0,4.37134325]
["bitfinex","ETHUSD",1770469594373,1.22177695,2046.2,2045.0,3.14885477]
["bitfinex","ETHUSD",1770469594573,4.25593636,2046.2,2044.9,1.22254392]
["bitfinex","ETHUSD",1770469594879,4.25593636,2046.2,2045.0,1.22246484]
["bitfinex","ETHUSD",1770469595183,0.30361594,2046.3,2045.2,3.14885477]
["bitfinex","ETHUSD",1770469595350,1.22366396,2046.4,2045.2,3.14885477]
["bitfinex","ETHUSD",1770469595552,0.002,2046.4,2045.2,3.14885477]
["bitfinex","ETHUSD",1770469595779,0.002,2046.4,2045.4,3.14885477]
["bitfinex","ETHUSD",1770469595982,0.002,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770469598659,0.002,2046.4,2045.5,4.34221407]
["bitfinex","ETHUSD",1770469598872,0.002,2046.4,2045.6,0.92309943]
["bitfinex","ETHUSD",1770469599288,0.002,2046.4,2045.5,4.34221407]
["bitfinex","ETHUSD",1770469599767,0.002,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770469599962,0.002,2046.4,2045.5,4.34221407]
["bitfinex","ETHUSD",1770469600167,0.002,2046.4,2045.6,12.53687524]
["bitfinex","ETHUSD",1770469601076,0.002,2046.4,2045.6,9.41685623]
["bitfinex","ETHUSD",1770469601287,0.002,2046.4,2045.7,4.18392414]
["bitfinex","ETHUSD",1770469601787,0.002,2046.4,2045.7,4.18492414]
["bitfinex","ETHUSD",1770469601988,0.002,2046.2,2045.7,3.12101901]
["bitfinex","ETHUSD",1770469602179,0.002,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1770469602380,0.002,2046.2,2045.7,4.34304982]
["bitfinex","ETHUSD",1770469602573,0.002,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1770469603862,2.99270127,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770469604069,2.99070127,2046.0,2044.8,1.22260126]
["bitfinex","ETHUSD",1770469604268,1.2219561,2045.9,2044.8,1.22260126]
["bitfinex","ETHUSD",1770469604727,3.0450894,2045.8,2044.6,0.001]
["bitfinex","ETHUSD",1770469607384,2.99070127,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770469608094,3.0450894,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770469608280,0.30450894,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469608996,3.29521021,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469609495,1.22231457,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469611575,4.21301584,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469611864,0.05438813,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469612070,0.05438813,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770469612071,2.99070127,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770469613716,2.99070127,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1770469613894,2.99070127,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1770469614096,2.99070127,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770469614601,1.22267325,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770469614918,2.32307918,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770469615318,2.32307918,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1770469615521,2.32307918,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770469616039,2.99070127,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770469618893,2.32313122,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770469619294,1.22257866,2044.9,2043.7,3.12101901]
["bitfinex","ETHUSD",1770469619711,0.002,2045.1,2043.7,3.12101901]
["bitfinex","ETHUSD",1770469619921,1.22445664,2045.1,2043.7,3.12101901]
["bitfinex","ETHUSD",1770469620129,0.002,2045.1,2044.1,3.12001901]
["bitfinex","ETHUSD",1770469620331,1.22443968,2045.1,2044.1,3.12001901]
["bitfinex","ETHUSD",1770469620542,1.22443491,2045.1,2044.2,1.33267083]
["bitfinex","ETHUSD",1770469620832,0.002,2045.1,2044.2,1.33267083]
["bitfinex","ETHUSD",1770469620993,0.002,2045.1,2043.9,4.89251938]
["bitfinex","ETHUSD",1770469620994,0.002,2045.1,2044.1,1.22302684]
["bitfinex","ETHUSD",1770469621192,0.002,2045.1,2044.3,3.12001901]
["bitfinex","ETHUSD",1770469621614,0.002,2045.1,2044.0,4.34308294]
["bitfinex","ETHUSD",1770469621815,0.002,2045.1,2044.5,3.12001901]
["bitfinex","ETHUSD",1770469622000,0.002,2045.3,2044.6,3.12001901]
["bitfinex","ETHUSD",1770469622212,0.002,2045.3,2044.7,3.43202091]
["bitfinex","ETHUSD",1770469622901,0.002,2045.3,2044.7,4.65463774]
["bitfinex","ETHUSD",1770469624598,0.002,2045.3,2044.7,0.3120019]
["bitfinex","ETHUSD",1770469624799,0.002,2045.3,2044.7,1.53467166]
["bitfinex","ETHUSD",1770469625500,0.002,2045.3,2044.7,4.65469067]
["bitfinex","ETHUSD",1770469625691,0.002,2045.3,2044.8,4.0745775]
["bitfinex","ETHUSD",1770469626196,8.23176848,2046.1,2044.9,2.94626641]
["bitfinex","ETHUSD",1770469626197,1.52111016,2046.1,2044.9,2.94626641]
["bitfinex","ETHUSD",1770469627094,1.52111016,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770469627296,3.05354437,2045.8,2044.8,0.95455849]
["bitfinex","ETHUSD",1770469627517,3.05354437,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770469628997,2.99915624,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770469629194,2.99915624,2045.4,2043.7,0.001]
["bitfinex","ETHUSD",1770469629195,0.05438813,2045.2,2043.7,2.94726641]
["bitfinex","ETHUSD",1770469629427,4.88839645,2045.7,2044.2,2.94626641]
["bitfinex","ETHUSD",1770469629599,0.91096283,2045.6,2044.4,2.94626641]
["bitfinex","ETHUSD",1770469631300,1.22219506,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1770469631503,1.22219506,2045.5,2044.4,2.94626641]
["bitfinex","ETHUSD",1770469631731,0.002,2045.9,2044.5,2.97677853]
["bitfinex","ETHUSD",1770469631907,1.22205809,2045.8,2044.6,2.97677853]
["bitfinex","ETHUSD",1770469632111,0.61120736,2045.7,2044.7,1.31834678]
["bitfinex","ETHUSD",1770469632345,3.70754278,2045.7,2044.7,1.31834678]
["bitfinex","ETHUSD",1770469632514,3.70754278,2045.7,2044.4,4.19961001]
["bitfinex","ETHUSD",1770469633198,1.83333457,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1770469633399,1.83333457,2045.7,2044.6,4.19951158]
["bitfinex","ETHUSD",1770469633607,0.61120736,2045.7,2044.6,4.19951158]
["bitfinex","ETHUSD",1770469633815,1.32639566,2045.9,2044.7,2.97677853]
["bitfinex","ETHUSD",1770469636135,3.09633542,2045.8,2044.6,1.22269932]
["bitfinex","ETHUSD",1770469636341,3.09633542,2045.8,2044.5,1.222744]
["bitfinex","ETHUSD",1770469636637,3.09633542,2045.8,2044.4,2.97677853]
["bitfinex","ETHUSD",1770469636815,3.09633542,2045.8,2044.7,4.19941674]
["bitfinex","ETHUSD",1770469637013,0.44227311,2045.7,2044.8,0.90901097]
["bitfinex","ETHUSD",1770469637232,3.53860853,2045.7,2044.8,0.90901097]
["bitfinex","ETHUSD",1770469637407,3.53860853,2045.7,2044.6,1.22272048]
["bitfinex","ETHUSD",1770469637608,3.53860853,2045.7,2044.4,7.86797852]
["bitfinex","ETHUSD",1770469637609,3.53860853,2045.7,2044.5,4.19952634]
["bitfinex","ETHUSD",1770469637808,3.53860853,2045.7,2044.6,1.22272748]
["bitfinex","ETHUSD",1770469638237,1.22213531,2045.6,2044.6,1.22272748]
["bitfinex","ETHUSD",1770469638534,1.66437151,2045.7,2044.6,4.19950601]
["bitfinex","ETHUSD",1770469638751,0.002,2045.9,2045.0,2.97677853]
["bitfinex","ETHUSD",1770469639724,0.002,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770469639725,1.22395962,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770469640119,0.002,2045.9,2044.8,2.97777853]
["bitfinex","ETHUSD",1770469640318,0.002,2045.9,2044.9,4.1993322]
["bitfinex","ETHUSD",1770469640521,0.002,2045.9,2045.0,0.90905469]
["bitfinex","ETHUSD",1770469640730,0.002,2045.9,2045.1,2.97677853]
["bitfinex","ETHUSD",1770469642544,0.002,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1770469642913,0.002,2045.9,2045.1,4.19917579]
["bitfinex","ETHUSD",1770469644448,0.002,2045.9,2045.2,2.97677853]
["bitfinex","ETHUSD",1770469644745,0.002,2045.9,2045.3,0.41991758]
["bitfinex","ETHUSD",1770469646726,0.002,2045.9,2045.3,1.64222613]
["bitfinex","ETHUSD",1770469648530,0.002,2045.9,2045.3,0.41991758]
["bitfinex","ETHUSD",1770469648840,0.002,2045.9,2045.3,1.64222705]
["bitfinex","ETHUSD",1770469649540,0.002,2045.9,2045.3,0.41991758]
["bitfinex","ETHUSD",1770469650049,0.002,2045.9,2045.3,1.64222521]
["bitfinex","ETHUSD",1770469650238,0.002,2045.9,2045.4,0.95084456]
["bitfinex","ETHUSD",1770469650443,0.002,2045.9,2045.3,1.64222521]
["bitfinex","ETHUSD",1770469650616,0.002,2045.9,2045.3,0.41991758]
["bitfinex","ETHUSD",1770469650934,0.002,2045.9,2045.1,1.22239005]
["bitfinex","ETHUSD",1770469651339,0.002,2045.9,2045.2,1.22236506]
["bitfinex","ETHUSD",1770469651916,3.09833542,2045.9,2045.0,0.90905469]
["bitfinex","ETHUSD",1770469652131,3.09633542,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770469652450,3.09633542,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770469652648,1.22243411,2045.1,2044.0,4.89222762]
["bitfinex","ETHUSD",1770469653825,3.09633542,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1770469654025,3.09633542,2045.0,2043.7,1.22426877]
["bitfinex","ETHUSD",1770469654257,3.09633542,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1770469654946,3.09633542,2044.8,2043.7,0.61287983]
["bitfinex","ETHUSD",1770469655131,3.09633542,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770469657146,3.16037232,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770469657455,5.32800878,2044.9,2043.7,0.001]
["bitfinex","ETHUSD",1770469657456,4.8202511,2044.9,2043.7,3.1159287]
["bitfinex","ETHUSD",1770469659046,4.8202511,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770469659356,0.97102409,2044.8,2043.9,0.92320428]
["bitfinex","ETHUSD",1770469660656,3.59768809,2044.9,2043.9,0.92320428]
["bitfinex","ETHUSD",1770469660828,1.2224756,2045.1,2044.0,3.1149287]
["bitfinex","ETHUSD",1770469661242,1.2224756,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1770469661436,1.2224756,2045.1,2044.0,8.00712082]
["bitfinex","ETHUSD",1770469661437,1.2224756,2045.1,2044.0,4.33797455]
["bitfinex","ETHUSD",1770469661763,4.38284792,2045.1,2044.0,4.33797455]
["bitfinex","ETHUSD",1770469663470,4.38281939,2045.1,2044.0,4.33797455]
["bitfinex","ETHUSD",1770469663769,0.92723374,2045.0,2044.1,1.01536871]
["bitfinex","ETHUSD",1770469664264,0.002,2044.6,2044.1,4.13029741]
["bitfinex","ETHUSD",1770469665539,0.002,2044.6,2044.1,5.35328496]
["bitfinex","ETHUSD",1770469667038,0.002,2044.8,2044.2,3.1149287]
["bitfinex","ETHUSD",1770469667665,0.002,2044.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1770469667828,0.002,2044.8,2044.4,0.92296227]
["bitfinex","ETHUSD",1770469672266,3.16237232,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770469673437,0.002,2044.8,2044.2,1.222944]
["bitfinex","ETHUSD",1770469674960,3.16237232,2044.8,2043.9,1.22410671]
["bitfinex","ETHUSD",1770469675171,3.16237232,2044.8,2044.0,0.61168694]
["bitfinex","ETHUSD",1770469675550,3.16037232,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770469675742,3.16037232,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770469675947,3.16037232,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1770469676158,3.16037232,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770469676357,0.1024,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770469676358,1.22303214,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770469676533,1.22303214,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1770469677242,1.22303214,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770469677639,3.16037232,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469678462,3.16037232,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770469678667,0.43834643,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770469679350,1.22307521,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469679351,4.38344753,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469679546,1.22299984,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469679750,4.70959685,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770469680643,4.7095625,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770469682447,3.16037232,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469682656,4.12047738,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469683660,3.16037232,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469684557,1.22309197,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770469684764,4.38346429,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770469685275,3.16037232,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770469685464,0.43834643,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770469685669,0.96010506,2044.2,2043.4,3.1159287]
["bitfinex","ETHUSD",1770469685872,2.18308144,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469686575,0.96010506,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469686776,2.18307978,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469688162,2.18307978,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1770469688374,0.74011268,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770469688958,0.96010506,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1770469688959,2.18309642,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1770469689681,2.90151211,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770469690766,1.22315181,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770469691082,3.81974943,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770469692074,0.91253714,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770469692247,4.13028982,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469693578,1.22307753,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469693785,2.90721229,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770469695595,2.90721229,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770469695777,0.41303641,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770469697977,1.22317734,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770469699999,1.22317734,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770469703078,2.90721229,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770469704497,0.002,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1770469705689,2.90921229,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1770469705887,3.19813352,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770469707367,1.22321166,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1770469711410,4.42131689,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770469711708,2.90721229,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1770469712704,2.96360042,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770469712908,2.96360042,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1770469712909,2.90921229,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1770469713085,2.96360042,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770469713409,4.13054366,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770469713578,0.90802573,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770469714197,0.90802573,2043.5,2043.0,2.96197003]
["bitfinex","ETHUSD",1770469714500,0.002,2043.9,2043.1,2.96097003]
["bitfinex","ETHUSD",1770469714804,0.002,2043.9,2043.3,2.96097003]
["bitfinex","ETHUSD",1770469715301,0.004,2043.9,2043.0,2.96197003]
["bitfinex","ETHUSD",1770469715503,0.002,2043.9,2043.2,2.96097003]
["bitfinex","ETHUSD",1770469717478,0.002,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1770469717706,0.002,2043.9,2043.4,3.72184043]
["bitfinex","ETHUSD",1770469718085,0.002,2044.2,2043.5,3.11006721]
["bitfinex","ETHUSD",1770469718385,0.004,2044.2,2043.5,3.11006721]
["bitfinex","ETHUSD",1770469718593,0.002,2044.1,2043.4,0.61177322]
["bitfinex","ETHUSD",1770469719103,0.002,2044.0,2043.4,0.61177322]
["bitfinex","ETHUSD",1770469719705,0.002,2044.0,2043.4,1.8352024]
["bitfinex","ETHUSD",1770469719909,0.002,2044.0,2043.5,3.78297208]
["bitfinex","ETHUSD",1770469720605,0.002,2044.0,2043.5,0.67290487]
["bitfinex","ETHUSD",1770469720818,0.002,2044.2,2043.6,3.11006721]
["bitfinex","ETHUSD",1770469720985,0.002,2044.1,2043.7,3.11006721]
["bitfinex","ETHUSD",1770469721185,0.002,2044.5,2043.7,3.11006721]
["bitfinex","ETHUSD",1770469721394,0.002,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1770469721604,2.85489892,2044.5,2043.6,0.92270234]
["bitfinex","ETHUSD",1770469722210,0.002,2044.5,2043.6,5.25607312]
["bitfinex","ETHUSD",1770469722393,0.002,2044.5,2043.7,3.11006721]
["bitfinex","ETHUSD",1770469722586,1.22480054,2044.5,2043.7,3.11006721]
["bitfinex","ETHUSD",1770469722782,0.002,2044.5,2043.6,2.14600591]
["bitfinex","ETHUSD",1770469723084,0.002,2044.5,2043.7,1.01495943]
["bitfinex","ETHUSD",1770469723692,0.002,2044.5,2043.8,3.11006721]
["bitfinex","ETHUSD",1770469725094,0.002,2044.5,2043.7,1.01495943]
["bitfinex","ETHUSD",1770469725316,0.002,2044.5,2043.6,1.22331596]
["bitfinex","ETHUSD",1770469725513,0.002,2044.5,2043.5,4.33342472]
["bitfinex","ETHUSD",1770469725720,2.85489892,2044.5,2043.5,4.33342472]
["bitfinex","ETHUSD",1770469725894,0.002,2044.3,2043.5,4.33342472]
["bitfinex","ETHUSD",1770469726219,0.002,2044.3,2043.5,3.11006721]
["bitfinex","ETHUSD",1770469726403,0.002,2044.3,2043.6,0.43344729]
["bitfinex","ETHUSD",1770469727118,0.002,2044.2,2043.9,3.11006721]
["bitfinex","ETHUSD",1770469727307,0.002,2044.5,2043.7,3.11006721]
["bitfinex","ETHUSD",1770469728422,0.002,2044.5,2043.8,4.33327887]
["bitfinex","ETHUSD",1770469728626,0.002,2044.5,2043.9,0.43332789]
["bitfinex","ETHUSD",1770469730002,0.002,2044.5,2043.6,3.5435145]
["bitfinex","ETHUSD",1770469731423,1.22479285,2044.5,2043.6,3.5435145]
["bitfinex","ETHUSD",1770469731635,2.85289892,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770469732834,2.85289892,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770469733036,0.05438813,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770469733037,2.85289892,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770469733244,2.85289892,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770469733397,2.85289892,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770469733593,2.85289892,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770469733920,1.22321166,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770469733921,2.85289892,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770469734726,2.85289892,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770469735834,2.85289892,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770469737207,1.22345111,2043.4,2042.5,3.11106721]
["bitfinex","ETHUSD",1770469737502,4.58628373,2043.6,2042.5,3.11106721]
["bitfinex","ETHUSD",1770469737704,1.22345111,2043.4,2042.6,0.31110672]
["bitfinex","ETHUSD",1770469738310,1.68206447,2043.5,2042.6,0.31110672]
["bitfinex","ETHUSD",1770469738696,1.22331692,2043.7,2042.7,3.11006721]
["bitfinex","ETHUSD",1770469738902,4.3667604,2044.0,2042.8,3.11006721]
["bitfinex","ETHUSD",1770469739800,0.2907287,2044.0,2042.9,3.11006721]
["bitfinex","ETHUSD",1770469740024,1.32541803,2044.2,2043.0,3.54344928]
["bitfinex","ETHUSD",1770469740225,1.22301803,2044.2,2043.0,3.54344928]
["bitfinex","ETHUSD",1770469740837,4.07784598,2044.3,2043.0,3.54344928]
["bitfinex","ETHUSD",1770469741041,0.002,2044.3,2043.2,3.11006721]
["bitfinex","ETHUSD",1770469741335,0.002,2044.3,2043.6,3.11006721]
["bitfinex","ETHUSD",1770469741498,0.002,2044.3,2043.7,1.33254871]
["bitfinex","ETHUSD",1770469742004,0.002,2044.3,2043.7,5.66586238]
["bitfinex","ETHUSD",1770469742313,0.002,2044.3,2043.7,5.6658858]
["bitfinex","ETHUSD",1770469742628,0.002,2044.3,2043.7,4.44261592]
["bitfinex","ETHUSD",1770469742817,0.002,2044.3,2043.7,1.33254871]
["bitfinex","ETHUSD",1770469743018,0.002,2044.3,2043.8,0.25558378]
["bitfinex","ETHUSD",1770469744111,0.002,2044.3,2043.8,1.4787746]
["bitfinex","ETHUSD",1770469744440,0.002,2044.3,2043.8,0.25558378]
["bitfinex","ETHUSD",1770469745213,0.002,2044.3,2044.0,3.11006721]
["bitfinex","ETHUSD",1770469745550,0.002,2044.5,2044.0,3.11006721]
["bitfinex","ETHUSD",1770469745842,0.002,2044.5,2044.1,1.45486389]
["bitfinex","ETHUSD",1770469746012,0.002,2044.8,2044.2,2.95290983]
["bitfinex","ETHUSD",1770469746941,0.002,2045.1,2044.3,10.21541988]
["bitfinex","ETHUSD",1770469747447,0.002,2045.1,2044.4,2.95290983]
["bitfinex","ETHUSD",1770469748114,0.002,2045.1,2044.5,4.17570268]
["bitfinex","ETHUSD",1770469748314,0.002,2045.1,2044.6,0.90668741]
["bitfinex","ETHUSD",1770469750733,0.002,2045.1,2044.6,2.12941052]
["bitfinex","ETHUSD",1770469751424,0.002,2045.1,2044.6,0.90668741]
["bitfinex","ETHUSD",1770469751730,0.002,2044.9,2044.6,2.12941468]
["bitfinex","ETHUSD",1770469752037,0.002,2045.1,2044.6,5.06658871]
["bitfinex","ETHUSD",1770469752208,0.002,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1770469752410,0.002,2045.4,2044.9,2.93717403]
["bitfinex","ETHUSD",1770469754141,0.002,2045.7,2044.9,2.93717403]
["bitfinex","ETHUSD",1770469754437,0.002,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1770469755765,0.05438813,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770469755912,2.8127306,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770469756217,0.28671187,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770469756413,1.50916023,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770469757007,0.28671187,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770469757208,1.2223538,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770469758118,2.8127306,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770469758706,1.22234237,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770469761243,2.8127306,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770469762479,4.03487345,2045.6,2044.4,2.93817403]
["bitfinex","ETHUSD",1770469762745,4.03487345,2045.6,2044.5,0.2938174]
["bitfinex","ETHUSD",1770469762746,0.90278147,2045.5,2044.5,0.2938174]
["bitfinex","ETHUSD",1770469762947,0.002,2045.7,2044.5,3.23099143]
["bitfinex","ETHUSD",1770469763243,0.002,2045.7,2044.7,2.93717403]
["bitfinex","ETHUSD",1770469763745,2.8147306,2045.7,2044.7,2.93717403]
["bitfinex","ETHUSD",1770469764248,0.002,2045.1,2044.7,2.93717403]
["bitfinex","ETHUSD",1770469764550,0.002,2045.1,2044.8,0.41599071]
["bitfinex","ETHUSD",1770469764717,0.002,2045.1,2044.8,3.35316474]
["bitfinex","ETHUSD",1770469765354,0.002,2045.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1770469765538,0.002,2045.7,2044.9,4.1597277]
["bitfinex","ETHUSD",1770469765741,0.002,2045.7,2045.0,1.9681421]
["bitfinex","ETHUSD",1770469767053,0.002,2045.7,2045.0,4.90531613]
["bitfinex","ETHUSD",1770469767426,0.002,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1770469767834,0.002,2045.7,2045.1,4.15960814]
["bitfinex","ETHUSD",1770469768033,0.002,2045.7,2045.2,2.93717403]
["bitfinex","ETHUSD",1770469768239,0.002,2046.0,2045.4,2.93717403]
["bitfinex","ETHUSD",1770469768426,0.002,2046.2,2045.4,2.93717403]
["bitfinex","ETHUSD",1770469769569,0.002,2046.2,2045.5,4.15936909]
["bitfinex","ETHUSD",1770469769737,0.002,2046.2,2045.6,2.93717403]
["bitfinex","ETHUSD",1770469769938,0.002,2046.2,2045.7,2.93717403]
["bitfinex","ETHUSD",1770469770136,0.002,2046.4,2045.6,10.21541988]
["bitfinex","ETHUSD",1770469770137,0.002,2046.4,2045.9,2.93717403]
["bitfinex","ETHUSD",1770469770377,0.002,2046.8,2046.1,2.93717403]
["bitfinex","ETHUSD",1770469770670,0.002,2047.0,2046.4,10.21541988]
["bitfinex","ETHUSD",1770469770980,0.002,2047.1,2046.5,2.93717403]
["bitfinex","ETHUSD",1770469771264,0.002,2047.3,2046.4,10.21541988]
["bitfinex","ETHUSD",1770469771467,0.002,2047.3,2045.8,6.8781151]
["bitfinex","ETHUSD",1770469771468,4.3175429,2047.3,2046.5,1.02154199]
["bitfinex","ETHUSD",1770469771637,0.002,2047.3,2046.6,2.93717403]
["bitfinex","ETHUSD",1770469772263,0.002,2047.5,2046.9,2.93717403]
["bitfinex","ETHUSD",1770469772500,0.002,2047.5,2046.9,2.99156216]
["bitfinex","ETHUSD",1770469772636,0.002,2047.5,2046.6,2.93717403]
["bitfinex","ETHUSD",1770469773448,0.002,2047.5,2046.4,4.88647611]
["bitfinex","ETHUSD",1770469773737,0.002,2047.5,2046.7,2.93717403]
["bitfinex","ETHUSD",1770469773936,0.002,2047.5,2046.7,2.99156216]
["bitfinex","ETHUSD",1770469774140,0.002,2047.5,2047.1,2.93717403]
["bitfinex","ETHUSD",1770469774445,0.002,2047.5,2046.6,10.21541988]
["bitfinex","ETHUSD",1770469774670,0.002,2047.5,2046.7,2.93717403]
["bitfinex","ETHUSD",1770469774842,0.002,2047.5,2046.8,4.25243342]
["bitfinex","ETHUSD",1770469775240,0.002,2047.5,2046.8,1.31525939]
["bitfinex","ETHUSD",1770469775464,2.8147306,2047.5,2046.3,1.22169539]
["bitfinex","ETHUSD",1770469775665,4.03573818,2047.5,2046.3,4.15886942]
["bitfinex","ETHUSD",1770469776251,0.002,2047.3,2046.3,4.15886942]
["bitfinex","ETHUSD",1770469776463,0.002,2047.3,2046.4,2.73495621]
["bitfinex","ETHUSD",1770469776790,0.002,2047.3,2046.5,0.40110397]
["bitfinex","ETHUSD",1770469777946,0.002,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1770469778955,0.002,2047.3,2046.7,2.73495621]
["bitfinex","ETHUSD",1770469779154,0.002,2047.5,2047.0,10.21541988]
["bitfinex","ETHUSD",1770469779371,0.002,2047.5,2046.7,2.73495621]
["bitfinex","ETHUSD",1770469779549,0.002,2047.5,2046.8,1.41719143]
["bitfinex","ETHUSD",1770469779879,0.002,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1770469780064,0.002,2047.5,2046.9,3.95631533]
["bitfinex","ETHUSD",1770469780248,0.002,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1770469780446,0.002,2047.5,2046.8,1.22140174]
["bitfinex","ETHUSD",1770469780663,0.002,2047.5,2046.6,15.10141911]
["bitfinex","ETHUSD",1770469780664,0.002,2047.5,2046.7,1.22145282]
["bitfinex","ETHUSD",1770469780845,0.002,2047.5,2046.7,1.87232365]
["bitfinex","ETHUSD",1770469781278,0.002,2047.5,2046.7,1.87233546]
["bitfinex","ETHUSD",1770469783046,2.81905364,2047.5,2046.7,0.65087083]
["bitfinex","ETHUSD",1770469783358,2.81905364,2047.5,2046.5,1.22156162]
["bitfinex","ETHUSD",1770469783759,2.81905364,2047.5,2046.4,1.22161886]
["bitfinex","ETHUSD",1770469783960,2.81905364,2047.5,2046.5,1.22158887]
["bitfinex","ETHUSD",1770469784180,2.81905364,2047.5,2046.6,1.22153444]
["bitfinex","ETHUSD",1770469784381,2.81705364,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1770469784586,0.404009,2047.3,2046.3,0.88440361]
["bitfinex","ETHUSD",1770469784959,0.002,2047.5,2046.4,2.73495621]
["bitfinex","ETHUSD",1770469785269,0.002,2047.5,2046.6,12.95037609]
["bitfinex","ETHUSD",1770469785669,0.002,2047.5,2046.3,3.61935982]
["bitfinex","ETHUSD",1770469786459,2.81905364,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1770469786669,0.002,2047.5,2046.5,2.73495621]
["bitfinex","ETHUSD",1770469786870,0.002,2047.5,2046.6,0.39566138]
["bitfinex","ETHUSD",1770469788387,0.002,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1770469788698,0.002,2047.5,2046.8,2.73495621]
["bitfinex","ETHUSD",1770469788894,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770469789097,2.81905364,2047.3,2046.6,0.39566138]
["bitfinex","ETHUSD",1770469789264,2.81705364,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770469790660,2.81705364,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770469790859,2.81705364,2046.9,2045.4,1.22325481]
["bitfinex","ETHUSD",1770469791056,2.81705364,2046.7,2045.5,0.61124198]
["bitfinex","ETHUSD",1770469793166,2.81705364,2046.5,2045.5,0.61124198]
["bitfinex","ETHUSD",1770469793380,2.81705364,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1770469795390,4.03871118,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469795583,2.81705364,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770469798088,1.22177695,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770469798294,0.40388306,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469799295,1.22163981,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1770469799667,2.81705364,2046.9,2045.7,9.41198922]
["bitfinex","ETHUSD",1770469799881,4.03845707,2046.9,2045.5,2.78934434]
["bitfinex","ETHUSD",1770469800195,4.03845707,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1770469800495,0.002,2047.3,2046.1,2.73495621]
["bitfinex","ETHUSD",1770469800681,0.002,2047.3,2046.3,9.41198922]
["bitfinex","ETHUSD",1770469800991,0.002,2047.3,2046.1,2.73495621]
["bitfinex","ETHUSD",1770469801189,0.002,2047.3,2046.1,2.78934434]
["bitfinex","ETHUSD",1770469801391,1.04871578,2047.3,2046.2,3.95508957]
["bitfinex","ETHUSD",1770469801565,0.002,2046.5,2046.3,2.73495621]
["bitfinex","ETHUSD",1770469801895,0.002,2046.7,2046.3,2.73495621]
["bitfinex","ETHUSD",1770469802191,0.002,2046.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1770469802392,0.002,2046.7,2046.5,0.61082877]
["bitfinex","ETHUSD",1770469802892,0.002,2046.7,2046.0,1.22189042]
["bitfinex","ETHUSD",1770469803266,2.81905364,2046.7,2045.8,1.22197004]
["bitfinex","ETHUSD",1770469803475,2.81905364,2046.7,2045.9,1.22195508]
["bitfinex","ETHUSD",1770469803669,2.81905364,2046.7,2045.7,4.88826721]
["bitfinex","ETHUSD",1770469803670,2.81905364,2046.7,2045.8,1.22197843]
["bitfinex","ETHUSD",1770469803879,2.81905364,2046.7,2045.6,1.22313093]
["bitfinex","ETHUSD",1770469804097,2.81705364,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770469805294,1.50347903,2046.6,2045.6,0.001]
["bitfinex","ETHUSD",1770469806081,4.38118668,2046.6,2045.6,0.001]
["bitfinex","ETHUSD",1770469806482,4.38116357,2046.6,2045.6,0.001]
["bitfinex","ETHUSD",1770469806999,2.87770765,2046.5,2045.6,0.001]
["bitfinex","ETHUSD",1770469807202,2.87770765,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770469807534,2.87770765,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469807871,0.43811636,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469808068,4.09936519,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770469808299,2.87770765,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1770469808477,2.87770765,2045.9,2044.6,0.001]
["bitfinex","ETHUSD",1770469808682,2.87770765,2045.9,2045.0,1.22246562]
["bitfinex","ETHUSD",1770469809204,2.87770765,2045.9,2044.9,4.89015565]
["bitfinex","ETHUSD",1770469809404,0.28777076,2045.8,2045.0,1.71147554]
["bitfinex","ETHUSD",1770469809898,0.28777076,2045.8,2045.0,0.48901557]
["bitfinex","ETHUSD",1770469810090,1.22165754,2046.4,2045.2,1.22235099]
["bitfinex","ETHUSD",1770469810289,1.22165754,2046.4,2045.1,4.88949735]
["bitfinex","ETHUSD",1770469810493,3.98022738,2046.4,2045.1,4.88949735]
["bitfinex","ETHUSD",1770469811288,2.75856984,2046.3,2045.1,4.88949735]
["bitfinex","ETHUSD",1770469811495,2.75856984,2046.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1770469811692,2.75856984,2046.1,2045.2,0.61123233]
["bitfinex","ETHUSD",1770469812286,1.22189638,2046.0,2045.2,1.83359227]
["bitfinex","ETHUSD",1770469812680,2.75856984,2046.1,2045.2,1.83359227]
["bitfinex","ETHUSD",1770469812984,3.98045146,2046.1,2045.2,1.83359227]
["bitfinex","ETHUSD",1770469813392,3.98045146,2046.1,2045.2,0.61123233]
["bitfinex","ETHUSD",1770469813593,3.98045146,2046.1,2045.0,1.22243856]
["bitfinex","ETHUSD",1770469813594,0.92656807,2046.0,2045.0,1.22243856]
["bitfinex","ETHUSD",1770469813904,0.92656807,2046.0,2045.1,1.22240598]
["bitfinex","ETHUSD",1770469814498,1.2219561,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770469816110,2.14850808,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770469816411,0.97945672,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770469816580,2.75856984,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770469818606,1.22183948,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469820000,1.61983822,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770469820693,2.75856984,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770469820894,2.75856984,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770469821418,4.37840806,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770469821988,1.61980416,2046.2,2045.2,2.85464879]
["bitfinex","ETHUSD",1770469822491,1.22368581,2046.4,2045.2,12.26663801]
["bitfinex","ETHUSD",1770469822816,1.22368581,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770469823018,1.22368581,2046.4,2045.3,4.07596336]
["bitfinex","ETHUSD",1770469823218,0.002,2046.4,2045.5,2.85364879]
["bitfinex","ETHUSD",1770469824919,0.002,2046.4,2045.4,1.2222352]
["bitfinex","ETHUSD",1770469825087,0.002,2046.4,2045.7,12.26563801]
["bitfinex","ETHUSD",1770469825292,0.002,2046.4,2045.7,2.85364879]
["bitfinex","ETHUSD",1770469827222,0.002,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1770469827413,0.002,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1770469831403,2.76056984,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770469831607,0.27605698,2046.1,2045.4,1.22324919]
["bitfinex","ETHUSD",1770469831822,0.27605698,2046.1,2045.5,1.22214112]
["bitfinex","ETHUSD",1770469832223,0.27605698,2046.1,2045.5,1.22218501]
["bitfinex","ETHUSD",1770469832426,0.002,2046.2,2045.5,1.22216557]
["bitfinex","ETHUSD",1770469833437,0.002,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770469835832,2.66940211,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770469836131,2.66940211,2045.8,2044.6,0.001]
["bitfinex","ETHUSD",1770469836434,9.41398922,2046.2,2044.6,1.22372274]
["bitfinex","ETHUSD",1770469836435,2.66940211,2045.6,2044.6,1.22372274]
["bitfinex","ETHUSD",1770469836808,2.66940211,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770469837532,2.66940211,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469838531,2.66940211,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770469839132,2.66940211,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1770469839307,2.66940211,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770469839516,3.89195578,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770469840414,3.89195578,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770469840618,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770469841050,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770469841207,3.89141794,2045.8,2044.5,9.41198922]
["bitfinex","ETHUSD",1770469841542,2.66940211,2045.7,2044.4,0.001]
["bitfinex","ETHUSD",1770469842204,1.22213531,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770469843314,1.22213531,2045.6,2044.5,2.6853302]
["bitfinex","ETHUSD",1770469843519,2.10014318,2045.6,2044.6,0.26863302]
["bitfinex","ETHUSD",1770469844334,2.10014318,2045.6,2044.6,1.49132339]
["bitfinex","ETHUSD",1770469844534,4.76954529,2045.6,2044.6,1.49132339]
["bitfinex","ETHUSD",1770469845638,2.66940211,2045.5,2044.6,0.26863302]
["bitfinex","ETHUSD",1770469845838,2.66940211,2045.5,2044.4,0.001]
["bitfinex","ETHUSD",1770469846156,2.66940211,2045.5,2044.4,1.22385088]
["bitfinex","ETHUSD",1770469846356,1.22225481,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770469847760,3.89165692,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770469847960,0.87806762,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770469849659,1.22237433,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770469850157,4.76982115,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770469851867,4.76982115,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469852242,0.87806762,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469852574,1.2242637,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469854043,0.002,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469854340,2.67140211,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469854728,0.002,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469856858,2.67140211,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770469857059,0.26714021,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469857435,2.93654232,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469858559,2.66940211,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469859756,1.22237433,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770469860870,3.89177644,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770469861046,0.9048414,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469862774,1.22249388,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770469864750,2.12931806,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469865674,0.002,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469865866,0.002,2045.1,2044.6,2.6863302]
["bitfinex","ETHUSD",1770469867046,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770469867877,0.002,2045.4,2044.8,2.493241]
["bitfinex","ETHUSD",1770469869070,0.002,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1770469869274,0.004,2046.0,2045.3,0.61118717]
["bitfinex","ETHUSD",1770469870187,0.004,2046.0,2045.3,3.28486638]
["bitfinex","ETHUSD",1770469870388,0.002,2046.0,2045.3,3.28486638]
["bitfinex","ETHUSD",1770469871180,0.002,2045.9,2045.4,3.89593402]
["bitfinex","ETHUSD",1770469871383,0.002,2045.9,2045.5,3.61329326]
["bitfinex","ETHUSD",1770469871758,0.002,2046.0,2045.5,3.61329326]
["bitfinex","ETHUSD",1770469871955,0.002,2046.0,2045.6,2.67367921]
["bitfinex","ETHUSD",1770469873291,0.002,2046.0,2045.6,1.2220945]
["bitfinex","ETHUSD",1770469873503,0.002,2046.0,2045.5,0.93961405]
["bitfinex","ETHUSD",1770469873504,0.004,2046.0,2045.5,0.93961405]
["bitfinex","ETHUSD",1770469873664,0.004,2046.0,2045.3,1.83346158]
["bitfinex","ETHUSD",1770469873860,0.004,2046.0,2045.5,1.22219482]
["bitfinex","ETHUSD",1770469874175,0.004,2046.0,2045.3,1.83347309]
["bitfinex","ETHUSD",1770469874377,0.004,2046.0,2045.4,1.22225383]
["bitfinex","ETHUSD",1770469874576,0.004,2046.0,2045.4,1.22225424]
["bitfinex","ETHUSD",1770469874891,0.004,2046.0,2045.4,1.89453902]
["bitfinex","ETHUSD",1770469875894,0.004,2046.0,2044.9,15.09437671]
["bitfinex","ETHUSD",1770469875895,2.65955577,2046.0,2044.9,1.22249445]
["bitfinex","ETHUSD",1770469876082,2.65955577,2046.0,2044.9,1.22255139]
["bitfinex","ETHUSD",1770469876473,2.65955577,2046.0,2044.6,7.56558688]
["bitfinex","ETHUSD",1770469876474,2.65955577,2045.9,2044.6,7.56558688]
["bitfinex","ETHUSD",1770469876665,2.65955577,2045.9,2044.8,1.22361292]
["bitfinex","ETHUSD",1770469876868,2.92571135,2045.8,2044.8,1.22361292]
["bitfinex","ETHUSD",1770469877076,2.92771135,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1770469877560,3.87963134,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770469879171,1.22207557,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770469879386,2.65755577,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770469879579,0.38796313,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770469879886,1.61016929,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770469880090,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770469880391,0.002,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770469880594,2.65755577,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770469880961,2.65755577,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770469881287,0.26585558,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770469881504,0.26685558,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770469881676,0.001,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770469882082,0.001,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770469882785,1.49020024,2045.8,2044.6,2.67467921]
["bitfinex","ETHUSD",1770469883010,1.49020024,2045.8,2044.8,2.67367921]
["bitfinex","ETHUSD",1770469883011,0.002,2045.8,2044.8,2.67367921]
["bitfinex","ETHUSD",1770469883214,0.002,2046.0,2044.9,2.67367921]
["bitfinex","ETHUSD",1770469883388,1.22390942,2046.0,2044.9,2.67367921]
["bitfinex","ETHUSD",1770469883788,1.22390201,2046.0,2044.9,2.67367921]
["bitfinex","ETHUSD",1770469883997,1.22390201,2046.0,2045.0,0.26736792]
["bitfinex","ETHUSD",1770469884185,0.002,2046.0,2045.0,1.48985919]
["bitfinex","ETHUSD",1770469885013,2.65955577,2046.0,2045.0,0.26736792]
["bitfinex","ETHUSD",1770469885315,2.65955577,2046.0,2044.8,1.222587]
["bitfinex","ETHUSD",1770469885488,2.65955577,2046.0,2044.9,1.22254907]
["bitfinex","ETHUSD",1770469885814,2.65955577,2046.0,2044.8,1.22257124]
["bitfinex","ETHUSD",1770469886115,1.2219561,2045.9,2044.8,2.67367921]
["bitfinex","ETHUSD",1770469886710,3.88149338,2046.0,2044.8,2.67367921]
["bitfinex","ETHUSD",1770469886913,0.002,2046.0,2044.9,3.06331446]
["bitfinex","ETHUSD",1770469887113,0.002,2046.0,2045.0,2.67367921]
["bitfinex","ETHUSD",1770469888317,0.002,2046.0,2045.1,3.89611332]
["bitfinex","ETHUSD",1770469888499,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1770469888697,0.002,2046.0,2045.2,2.67367921]
["bitfinex","ETHUSD",1770469889016,0.002,2046.0,2045.3,0.38961133]
["bitfinex","ETHUSD",1770469889382,0.002,2045.8,2045.3,0.38961133]
["bitfinex","ETHUSD",1770469889614,0.002,2045.8,2045.4,2.67367921]
["bitfinex","ETHUSD",1770469890405,0.002,2045.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1770469890713,0.002,2045.8,2045.4,1.22220959]
["bitfinex","ETHUSD",1770469890924,0.002,2045.8,2045.4,0.65009385]
["bitfinex","ETHUSD",1770469891209,0.002,2045.8,2045.3,1.61189077]
["bitfinex","ETHUSD",1770469891404,0.002,2045.8,2045.3,1.6118839]
["bitfinex","ETHUSD",1770469891982,0.002,2046.0,2045.4,2.67367921]
["bitfinex","ETHUSD",1770469892292,0.002,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1770469892486,0.002,2046.6,2046.0,0.87834597]
["bitfinex","ETHUSD",1770469893117,0.002,2046.7,2046.1,2.67367921]
["bitfinex","ETHUSD",1770469894093,0.002,2046.7,2046.0,0.87834597]
["bitfinex","ETHUSD",1770469894514,0.002,2046.7,2046.2,2.67367921]
["bitfinex","ETHUSD",1770469894710,0.002,2046.7,2046.3,2.67367921]
["bitfinex","ETHUSD",1770469894920,0.002,2046.7,2046.4,1.2878039]
["bitfinex","ETHUSD",1770469896818,0.002,2046.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1770469897724,0.002,2046.7,2046.0,2.10019799]
["bitfinex","ETHUSD",1770469897904,0.002,2046.7,2046.0,2.1002015]
["bitfinex","ETHUSD",1770469898098,0.002,2046.7,2046.1,1.22182823]
["bitfinex","ETHUSD",1770469898443,0.002,2046.7,2046.0,0.87834597]
["bitfinex","ETHUSD",1770469898595,0.002,2046.7,2046.1,1.22179223]
["bitfinex","ETHUSD",1770469898918,0.002,2046.7,2046.1,1.22183666]
["bitfinex","ETHUSD",1770469899516,0.002,2046.7,2046.2,2.66156224]
["bitfinex","ETHUSD",1770469899895,0.05638813,2047.9,2046.2,2.66156224]
["bitfinex","ETHUSD",1770469900096,2.48079626,2047.7,2046.3,4.07033811]
["bitfinex","ETHUSD",1770469900835,2.48079626,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1770469901130,2.48079626,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770469902426,2.48079626,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770469903208,0.002,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1770469904732,2.48079626,2046.6,2045.9,6.83785851]
["bitfinex","ETHUSD",1770469905024,2.48079626,2046.4,2045.9,6.59425419]
["bitfinex","ETHUSD",1770469905535,1.22171724,2046.3,2045.9,6.59425419]
["bitfinex","ETHUSD",1770469906626,1.22171724,2046.3,2045.0,7.5515319]
["bitfinex","ETHUSD",1770469906627,2.48079626,2046.2,2044.7,3.88419263]
["bitfinex","ETHUSD",1770469906926,2.48079626,2046.0,2044.9,1.22255358]
["bitfinex","ETHUSD",1770469907130,2.48079626,2046.0,2044.8,1.22357099]
["bitfinex","ETHUSD",1770469907652,1.2219561,2045.9,2044.8,1.22357099]
["bitfinex","ETHUSD",1770469907932,1.2219561,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770469911524,1.2219561,2045.9,2044.8,2.66256224]
["bitfinex","ETHUSD",1770469911727,2.56977055,2045.9,2044.9,3.05008189]
["bitfinex","ETHUSD",1770469911910,1.2219561,2045.9,2044.9,3.05008189]
["bitfinex","ETHUSD",1770469912626,0.1024,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770469914343,0.1024,2046.1,2044.9,4.27262652]
["bitfinex","ETHUSD",1770469914548,2.58319626,2046.1,2044.9,4.27262652]
["bitfinex","ETHUSD",1770469914841,1.22189638,2046.0,2044.9,4.27262652]
["bitfinex","ETHUSD",1770469915049,0.86926782,2045.9,2045.0,0.91640665]
["bitfinex","ETHUSD",1770469915214,0.86926782,2045.9,2045.0,0.91740665]
["bitfinex","ETHUSD",1770469917335,1.22201583,2045.8,2045.0,2.13988407]
["bitfinex","ETHUSD",1770469918237,1.22201583,2045.8,2045.0,0.91740665]
["bitfinex","ETHUSD",1770469920250,1.22201583,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1770469920540,2.58319626,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770469920730,1.22201583,2045.8,2044.9,2.66156224]
["bitfinex","ETHUSD",1770469920932,1.27071561,2046.5,2044.8,4.89130132]
["bitfinex","ETHUSD",1770469920933,2.48079626,2046.1,2044.8,4.89130132]
["bitfinex","ETHUSD",1770469921120,2.48079626,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770469921447,2.48079626,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770469921630,2.48079626,2046.1,2044.8,7.55299786]
["bitfinex","ETHUSD",1770469921834,2.58319626,2046.0,2044.9,2.66156224]
["bitfinex","ETHUSD",1770469922426,2.48079626,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1770469922629,0.37027524,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770469923952,0.37027524,2045.7,2044.8,2.66256224]
["bitfinex","ETHUSD",1770469924551,1.22213531,2045.6,2044.8,3.88512433]
["bitfinex","ETHUSD",1770469925130,2.48079626,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770469925449,1.22213531,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770469925450,2.58319626,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770469925631,0.25831963,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770469926527,1.22237433,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1770469927453,1.22237433,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1770469928021,1.22237433,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1770469929248,3.85426649,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1770469929462,0.90020064,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770469929623,3.5320928,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770469931153,3.70241841,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770469931354,3.70241841,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770469931355,2.47992453,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770469931651,3.42918399,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770469933353,1.22261345,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1770469934125,2.47992453,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1770469934322,2.47992453,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770469934526,0.3702538,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770469934941,2.58232453,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770469935141,2.58232453,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770469935373,3.7027772,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770469935525,1.22283733,2044.5,2043.7,2.63496121]
["bitfinex","ETHUSD",1770469935724,0.64840366,2044.4,2043.7,2.89855733]
["bitfinex","ETHUSD",1770469937141,0.64840366,2044.4,2043.7,2.63496121]
["bitfinex","ETHUSD",1770469938025,1.87129304,2044.4,2043.7,2.63496121]
["bitfinex","ETHUSD",1770469939954,1.87129304,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770469945466,1.59302586,2044.6,2043.9,2.63496121]
["bitfinex","ETHUSD",1770469945627,1.22277206,2044.6,2043.9,2.63496121]
["bitfinex","ETHUSD",1770469946763,4.8907472,2044.7,2043.9,2.63496121]
["bitfinex","ETHUSD",1770469947264,4.8907472,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770469947265,2.58232453,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770469947438,2.47992453,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770469947633,3.66965999,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770469947951,2.58232453,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770469948155,2.58232453,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770469948545,1.22297231,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770469952275,1.22297231,2044.2,2043.5,2.63496121]
["bitfinex","ETHUSD",1770469952479,0.62172615,2044.1,2043.5,2.63496121]
["bitfinex","ETHUSD",1770469953080,1.22309197,2044.0,2043.5,2.63496121]
["bitfinex","ETHUSD",1770469953378,1.22309197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1770469954483,0.62172615,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770469954655,1.84477789,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770469957981,0.67388108,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1770469958586,2.54272559,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770469959581,0.67388108,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770469959788,0.1024,2044.1,2043.3,2.62322739]
["bitfinex","ETHUSD",1770469960179,4.89403288,2044.2,2043.4,2.62222739]
["bitfinex","ETHUSD",1770469960493,0.002,2044.2,2043.4,2.62222739]
["bitfinex","ETHUSD",1770469961891,0.002,2044.2,2043.6,2.62222739]
["bitfinex","ETHUSD",1770469962798,2.54272559,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770469963005,2.54272559,2044.1,2042.7,0.001]
["bitfinex","ETHUSD",1770469963006,2.54272559,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770469963169,2.64512559,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770469963766,1.22345111,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770469963966,3.7661767,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770469964172,2.54272559,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770469964794,2.54272559,2043.2,2042.3,2.62222739]
["bitfinex","ETHUSD",1770469965680,2.54272559,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1770469965886,1.22363075,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1770469966197,3.76635634,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770469966399,0.86606929,2043.0,2042.1,2.62222739]
["bitfinex","ETHUSD",1770469968209,3.76647614,2042.9,2041.9,2.62322739]
["bitfinex","ETHUSD",1770469968386,1.22375055,2042.9,2042.0,2.62222739]
["bitfinex","ETHUSD",1770469968586,1.22375055,2042.9,2042.1,2.62222739]
["bitfinex","ETHUSD",1770469968791,0.69847415,2042.8,2042.1,2.62222739]
["bitfinex","ETHUSD",1770469970809,1.22387036,2042.7,2042.1,2.62222739]
["bitfinex","ETHUSD",1770469971111,1.22387036,2042.7,2041.9,2.62322739]
["bitfinex","ETHUSD",1770469971607,1.22387036,2042.7,2041.9,3.84757578]
["bitfinex","ETHUSD",1770469971981,1.22387036,2042.7,2041.9,2.62322739]
["bitfinex","ETHUSD",1770469972210,0.6817607,2042.6,2041.9,2.62322739]
["bitfinex","ETHUSD",1770469972410,0.69847415,2042.8,2042.2,2.62222739]
["bitfinex","ETHUSD",1770469972726,1.22378942,2042.9,2042.2,2.62222739]
["bitfinex","ETHUSD",1770469972880,4.99644394,2043.4,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469973511,4.99644394,2043.4,2042.2,4.89648731]
["bitfinex","ETHUSD",1770469973512,2.54272559,2043.3,2042.2,2.62222739]
["bitfinex","ETHUSD",1770469973696,2.54272559,2043.3,2042.2,3.84637351]
["bitfinex","ETHUSD",1770469973902,0.75391695,2043.2,2042.3,0.38463735]
["bitfinex","ETHUSD",1770469974495,0.75391695,2043.2,2042.3,3.00686474]
["bitfinex","ETHUSD",1770469974806,1.22363075,2043.1,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469976514,1.22363075,2043.1,2042.2,2.62222739]
["bitfinex","ETHUSD",1770469976679,1.22363075,2043.1,2042.3,1.22409576]
["bitfinex","ETHUSD",1770469976882,1.91089954,2043.0,2042.3,2.09841706]
["bitfinex","ETHUSD",1770469977082,1.91089954,2043.0,2042.3,3.49654869]
["bitfinex","ETHUSD",1770469977514,0.68718868,2043.0,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469977715,1.910895,2043.0,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469978210,0.75391695,2043.2,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469978508,1.97749141,2043.2,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469978717,0.002,2042.9,2042.4,2.62222739]
["bitfinex","ETHUSD",1770469979094,0.002,2042.9,2042.5,2.62222739]
["bitfinex","ETHUSD",1770469980911,0.002,2042.9,2042.3,3.49654869]
["bitfinex","ETHUSD",1770469981118,0.002,2042.9,2042.3,2.62222739]
["bitfinex","ETHUSD",1770469981319,2.54472559,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770469981523,2.54272559,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770469982289,2.54272559,2042.7,2041.5,2.62222739]
["bitfinex","ETHUSD",1770469982489,2.54272559,2042.5,2041.5,3.84681258]
["bitfinex","ETHUSD",1770469982919,2.54272559,2042.5,2041.5,2.62222739]
["bitfinex","ETHUSD",1770469983438,1.22405013,2042.4,2041.5,2.62222739]
["bitfinex","ETHUSD",1770469983813,1.22405013,2042.4,2041.6,2.62222739]
["bitfinex","ETHUSD",1770469984012,1.22405013,2042.4,2041.0,2.62322739]
["bitfinex","ETHUSD",1770469984013,2.64512559,2042.3,2041.0,2.62322739]
["bitfinex","ETHUSD",1770469984327,2.54272559,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770469985596,2.54272559,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770469985827,0.37670755,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770469986998,1.22434987,2041.9,2041.0,2.4825216]
["bitfinex","ETHUSD",1770469987197,2.54884047,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770469987780,1.2244698,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770469988023,1.22428991,2042.0,2041.0,2.4825216]
["bitfinex","ETHUSD",1770469988629,3.77313038,2042.0,2041.0,2.4825216]
["bitfinex","ETHUSD",1770469988920,0.86702338,2041.9,2041.1,0.24825216]
["bitfinex","ETHUSD",1770469989131,3.41586385,2041.9,2041.0,2.4825216]
["bitfinex","ETHUSD",1770469989301,2.54884047,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770469989697,3.77331027,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770469990305,1.2244698,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770469990802,1.2244698,2041.7,2041.0,2.61659759]
["bitfinex","ETHUSD",1770469991007,1.2244698,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770469991325,0.002,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770469991525,0.002,2041.9,2041.3,2.61559759]
["bitfinex","ETHUSD",1770469991728,0.002,2041.9,2041.4,2.61559759]
["bitfinex","ETHUSD",1770469991906,0.002,2041.9,2041.4,0.26165976]
["bitfinex","ETHUSD",1770469992102,0.002,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770469992301,0.002,2041.9,2041.2,2.61659759]
["bitfinex","ETHUSD",1770469992507,0.002,2041.9,2041.3,2.61559759]
["bitfinex","ETHUSD",1770469993617,0.002,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770469994406,0.002,2041.9,2041.2,2.61659759]
["bitfinex","ETHUSD",1770469994607,0.002,2041.9,2041.3,2.99974032]
["bitfinex","ETHUSD",1770469995723,0.002,2041.9,2041.3,0.38414273]
["bitfinex","ETHUSD",1770469996030,0.002,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770469996226,0.002,2041.9,2041.2,2.61659759]
["bitfinex","ETHUSD",1770469996933,0.002,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770469997230,0.1024,2041.8,2040.9,2.61559759]
["bitfinex","ETHUSD",1770469997532,0.49146129,2041.8,2041.0,0.38406068]
["bitfinex","ETHUSD",1770469998301,1.2244698,2041.7,2041.0,0.38406068]
["bitfinex","ETHUSD",1770469998722,1.2244698,2041.7,2041.0,2.99965827]
["bitfinex","ETHUSD",1770469999235,1.2244698,2041.7,2041.0,0.38406068]
["bitfinex","ETHUSD",1770469999441,10.33157732,2041.5,2040.3,2.61559759]
["bitfinex","ETHUSD",1770469999627,0.5,2040.0,2039.5,0.003]
["bitfinex","ETHUSD",1770469999825,0.5,2040.0,2039.4,1.22581072]
["bitfinex","ETHUSD",1770470000136,0.255588,2039.8,2038.9,2.41123792]
["bitfinex","ETHUSD",1770470000318,0.255588,2039.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1770470001434,0.255588,2039.8,2039.1,12.6512629]
["bitfinex","ETHUSD",1770470002031,0.255588,2039.8,2039.1,2.42208558]
["bitfinex","ETHUSD",1770470002229,0.255588,2039.8,2038.9,4.90436488]
["bitfinex","ETHUSD",1770470002429,0.255588,2039.8,2039.0,2.24710398]
["bitfinex","ETHUSD",1770470002610,0.255588,2039.8,2039.0,4.69031893]
["bitfinex","ETHUSD",1770470002809,0.25546307,2039.9,2039.2,2.44321495]
["bitfinex","ETHUSD",1770470004027,0.25546307,2039.9,2039.0,10.22917732]
["bitfinex","ETHUSD",1770470004338,0.25546307,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1770470005914,0.25546307,2039.9,2039.1,1.22603109]
["bitfinex","ETHUSD",1770470006738,0.25546307,2039.9,2039.0,4.90512436]
["bitfinex","ETHUSD",1770470007043,0.2,2039.7,2039.1,0.8584808]
["bitfinex","ETHUSD",1770470008742,2.56192298,2039.6,2038.5,1.36370165]
["bitfinex","ETHUSD",1770470009060,1.42571377,2039.7,2039.0,1.22608998]
["bitfinex","ETHUSD",1770470009242,0.2,2039.7,2039.0,1.22608998]
["bitfinex","ETHUSD",1770470009418,0.2,2039.7,2039.1,1.22700109]
["bitfinex","ETHUSD",1770470009619,0.2,2039.7,2039.1,1.22601299]
["bitfinex","ETHUSD",1770470010111,0.2,2039.7,2039.2,0.6140206]
["bitfinex","ETHUSD",1770470010311,0.2,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1770470010837,0.2,2039.7,2039.1,2.52419916]
["bitfinex","ETHUSD",1770470011842,0.5,2040.0,2039.2,2.58704723]
["bitfinex","ETHUSD",1770470012044,1.22486381,2041.1,2039.6,2.36644285]
["bitfinex","ETHUSD",1770470012252,2.11900761,2041.1,2039.8,2.36644285]
["bitfinex","ETHUSD",1770470012547,1.22486381,2041.1,2039.8,2.36644285]
["bitfinex","ETHUSD",1770470012730,2.56192298,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1770470013153,1.546,2041.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1770470013352,5.33260603,2041.4,2040.1,10.22917732]
["bitfinex","ETHUSD",1770470013553,4.10792298,2041.4,2040.1,12.61481135]
["bitfinex","ETHUSD",1770470014065,2.56192298,2041.3,2040.0,1.64113168]
["bitfinex","ETHUSD",1770470014656,2.56192298,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770470015270,1.22471287,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1770470015566,3.3288591,2041.2,2040.2,0.7768403]
["bitfinex","ETHUSD",1770470016840,1.22482974,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1770470017066,0.002,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1770470017973,0.002,2040.9,2040.2,2.00218485]
["bitfinex","ETHUSD",1770470018171,0.002,2040.9,2040.2,0.7768403]
["bitfinex","ETHUSD",1770470018367,0.002,2040.9,2040.2,2.00220435]
["bitfinex","ETHUSD",1770470019549,3.1478667,2040.9,2040.2,0.7768403]
["bitfinex","ETHUSD",1770470019761,3.1478667,2040.9,2040.0,1.22548423]
["bitfinex","ETHUSD",1770470020143,3.1478667,2040.9,2039.9,1.22550312]
["bitfinex","ETHUSD",1770470020547,0.002,2040.9,2040.2,1.22536627]
["bitfinex","ETHUSD",1770470022445,0.002,2040.9,2039.8,4.90243458]
["bitfinex","ETHUSD",1770470023078,2.75034884,2040.9,2039.8,4.90243458]
["bitfinex","ETHUSD",1770470023262,0.002,2040.9,2039.8,7.37861568]
["bitfinex","ETHUSD",1770470024348,0.002,2040.9,2040.1,3.71846447]
["bitfinex","ETHUSD",1770470024660,0.002,2040.9,2040.2,0.8620185]
["bitfinex","ETHUSD",1770470025476,0.002,2041.7,2040.4,2.49937648]
["bitfinex","ETHUSD",1770470025668,0.002,2041.7,2040.3,0.05438813]
["bitfinex","ETHUSD",1770470025669,0.002,2041.7,2040.7,12.7285538]
["bitfinex","ETHUSD",1770470026048,0.002,2041.7,2040.8,2.49937648]
["bitfinex","ETHUSD",1770470026454,0.002,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1770470026665,0.88944182,2041.7,2040.7,0.86250258]
["bitfinex","ETHUSD",1770470028461,2.74834884,2041.6,2040.7,2.08756876]
["bitfinex","ETHUSD",1770470029053,2.74834884,2041.6,2040.2,0.8620185]
["bitfinex","ETHUSD",1770470029271,2.74834884,2041.6,2040.5,1.2251874]
["bitfinex","ETHUSD",1770470029993,2.74834884,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1770470030152,2.74834884,2041.2,2040.2,1.22633878]
["bitfinex","ETHUSD",1770470030354,3.02862254,2041.1,2040.2,1.22634899]
["bitfinex","ETHUSD",1770470030552,3.97323859,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770470032086,2.74834884,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770470032549,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770470032752,3.9734787,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770470032985,0.88739982,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770470033790,3.63574866,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770470034090,4.8998006,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770470034091,3.97323859,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770470034385,5.1797332,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770470034386,1.50510797,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770470034554,3.9731632,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1770470034754,2.74834884,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770470037475,3.97320932,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770470038394,2.74834884,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770470039565,1.22494977,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770470039761,2.11225441,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770470040162,2.74834884,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770470040581,0.88730464,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770470040786,1.22464975,2041.4,2040.2,0.001]
["bitfinex","ETHUSD",1770470040983,2.74834884,2041.3,2040.2,0.001]
["bitfinex","ETHUSD",1770470041670,3.97309635,2041.3,2040.2,1.22637006]
["bitfinex","ETHUSD",1770470042589,2.74834884,2041.2,2040.2,1.22637006]
["bitfinex","ETHUSD",1770470043779,2.74834884,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770470043979,0.002,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770470044878,0.002,2040.8,2040.4,2.64072732]
["bitfinex","ETHUSD",1770470046280,0.002,2040.8,2040.5,10.68583705]
["bitfinex","ETHUSD",1770470046582,0.002,2041.5,2040.5,10.68583705]
["bitfinex","ETHUSD",1770470047109,0.002,2041.5,2040.5,13.34499354]
["bitfinex","ETHUSD",1770470047317,0.002,2041.5,2040.6,1.83011413]
["bitfinex","ETHUSD",1770470047722,0.002,2041.5,2040.6,4.49559784]
["bitfinex","ETHUSD",1770470047922,0.002,2041.5,2040.7,2.66548371]
["bitfinex","ETHUSD",1770470048212,0.002,2041.5,2040.6,1.83011413]
["bitfinex","ETHUSD",1770470048527,0.002,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770470048724,0.002,2041.5,2040.9,2.67174478]
["bitfinex","ETHUSD",1770470048884,0.002,2041.5,2040.8,10.52336795]
["bitfinex","ETHUSD",1770470049079,0.002,2041.5,2040.8,3.73446558]
["bitfinex","ETHUSD",1770470050516,0.002,2041.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1770470052911,0.002,2041.7,2041.0,12.16267021]
["bitfinex","ETHUSD",1770470053091,0.002,2041.7,2041.1,1.338762]
["bitfinex","ETHUSD",1770470054487,0.002,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770470056717,0.002,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1770470063026,0.002,2041.7,2041.2,3.97820939]
["bitfinex","ETHUSD",1770470063525,0.002,2041.9,2041.3,12.20809899]
["bitfinex","ETHUSD",1770470063728,2.91242082,2041.9,2041.4,1.34328687]
["bitfinex","ETHUSD",1770470063936,2.91242082,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1770470064903,0.002,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1770470065729,0.002,2041.9,2041.2,3.96047177]
["bitfinex","ETHUSD",1770470066055,0.002,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1770470066414,0.002,2041.9,2041.3,2.73570203]
["bitfinex","ETHUSD",1770470066721,0.002,2041.9,2041.4,0.39604718]
["bitfinex","ETHUSD",1770470067032,2.91042082,2042.5,2041.4,0.39604718]
["bitfinex","ETHUSD",1770470067033,2.91042082,2042.4,2041.4,0.39604718]
["bitfinex","ETHUSD",1770470067639,2.91042082,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1770470068220,2.91042082,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1770470069633,2.91042082,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1770470069830,2.91042082,2042.1,2041.6,0.6518996]
["bitfinex","ETHUSD",1770470070329,2.91042082,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1770470070731,2.91242082,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1770470072211,2.91242082,2042.1,2041.4,0.39704718]
["bitfinex","ETHUSD",1770470072416,2.91042082,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770470072614,2.91042082,2042.0,2041.4,1.22564791]
["bitfinex","ETHUSD",1770470073741,2.91042082,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770470073941,2.91042082,2042.0,2041.4,1.22564169]
["bitfinex","ETHUSD",1770470074241,2.91042082,2042.0,2041.4,1.83817345]
["bitfinex","ETHUSD",1770470075242,0.002,2042.1,2041.4,1.83817345]
["bitfinex","ETHUSD",1770470079850,2.77947249,2042.1,2041.4,1.83817345]
["bitfinex","ETHUSD",1770470081237,0.002,2042.1,2041.4,1.83817345]
["bitfinex","ETHUSD",1770470081848,0.002,2042.1,2041.4,5.68817345]
["bitfinex","ETHUSD",1770470082149,0.002,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1770470083647,0.002,2042.1,2041.6,1.22552978]
["bitfinex","ETHUSD",1770470083847,0.002,2041.9,2041.6,1.22552978]
["bitfinex","ETHUSD",1770470085025,2.77747249,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1770470085223,0.002,2041.9,2041.6,0.6747706]
["bitfinex","ETHUSD",1770470085453,0.002,2041.9,2041.6,4.5247706]
["bitfinex","ETHUSD",1770470085751,0.002,2042.1,2041.6,4.5247706]
["bitfinex","ETHUSD",1770470086337,0.002,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1770470089259,2.77947249,2042.1,2041.6,5.74928321]
["bitfinex","ETHUSD",1770470090161,0.002,2042.1,2041.7,1.06474916]
["bitfinex","ETHUSD",1770470090536,0.002,2042.1,2041.7,4.91474916]
["bitfinex","ETHUSD",1770470092165,0.002,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1770470092875,0.002,2042.3,2041.7,3.85]
["bitfinex","ETHUSD",1770470092876,2.77747249,2042.2,2041.7,3.85]
["bitfinex","ETHUSD",1770470093066,2.77747249,2042.0,2041.5,1.2245862]
["bitfinex","ETHUSD",1770470093250,2.77747249,2042.0,2041.5,1.22456603]
["bitfinex","ETHUSD",1770470093651,2.77747249,2042.0,2041.6,1.2245273]
["bitfinex","ETHUSD",1770470093956,2.77747249,2042.0,2041.5,1.2245487]
["bitfinex","ETHUSD",1770470095065,2.77747249,2042.0,2041.4,4.89946241]
["bitfinex","ETHUSD",1770470095243,2.77747249,2042.0,2041.4,6.36231539]
["bitfinex","ETHUSD",1770470096354,2.77747249,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1770470096544,0.002,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1770470096742,2.77947249,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1770470098966,0.002,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1770470100379,0.002,2042.6,2041.9,2.56870355]
["bitfinex","ETHUSD",1770470100581,0.006,2042.6,2042.0,1.28081403]
["bitfinex","ETHUSD",1770470101150,0.002,2042.9,2042.0,1.28081403]
["bitfinex","ETHUSD",1770470101350,0.002,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1770470101563,0.002,2043.0,2042.7,10.23843674]
["bitfinex","ETHUSD",1770470101784,0.002,2043.0,2042.1,1.50413709]
["bitfinex","ETHUSD",1770470101785,2.77947249,2043.0,2042.1,1.50413709]
["bitfinex","ETHUSD",1770470102082,2.77747249,2042.9,2042.2,0.7681871]
["bitfinex","ETHUSD",1770470103078,2.77747249,2042.9,2042.0,2.50507872]
["bitfinex","ETHUSD",1770470103280,0.002,2043.0,2042.1,2.5572901]
["bitfinex","ETHUSD",1770470103486,2.77747249,2043.2,2042.4,0.05438813]
["bitfinex","ETHUSD",1770470103694,2.77747249,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1770470104186,2.77747249,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1770470105890,2.77747249,2043.3,2042.3,2.54623097]
["bitfinex","ETHUSD",1770470106109,2.69112154,2043.2,2042.4,0.3770401]
["bitfinex","ETHUSD",1770470106261,2.69112154,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1770470107691,2.69112154,2043.8,2042.7,12.77401058]
["bitfinex","ETHUSD",1770470108058,2.69112154,2043.8,2042.8,0.05438813]
["bitfinex","ETHUSD",1770470108257,2.69112154,2043.8,2042.5,3.75956404]
["bitfinex","ETHUSD",1770470108457,2.69112154,2043.8,2042.5,3.81395217]
["bitfinex","ETHUSD",1770470108776,2.69112154,2043.8,2042.6,0.8709913]
["bitfinex","ETHUSD",1770470109154,0.002,2043.0,2042.6,0.8709913]
["bitfinex","ETHUSD",1770470109367,2.69112154,2043.8,2042.6,0.8709913]
["bitfinex","ETHUSD",1770470109568,0.002,2043.2,2042.6,0.8709913]
["bitfinex","ETHUSD",1770470109790,0.002,2043.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1770470109963,0.002,2043.2,2042.8,0.69903431]
["bitfinex","ETHUSD",1770470110560,2.62537759,2043.9,2042.8,0.69903431]
["bitfinex","ETHUSD",1770470110787,2.62537759,2043.9,2042.8,3.22096683]
["bitfinex","ETHUSD",1770470111294,2.62537759,2043.9,2042.9,12.76036926]
["bitfinex","ETHUSD",1770470111864,2.62537759,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1770470112064,2.62537759,2043.9,2043.2,0.61725419]
["bitfinex","ETHUSD",1770470114219,0.002,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1770470116628,2.62537759,2043.9,2042.9,1.22374813]
["bitfinex","ETHUSD",1770470116900,2.62537759,2043.9,2042.8,1.92281232]
["bitfinex","ETHUSD",1770470117101,2.62337759,2043.6,2042.6,8.49097465]
["bitfinex","ETHUSD",1770470117319,2.72577759,2043.6,2042.6,8.49097465]
["bitfinex","ETHUSD",1770470118329,2.72577759,2043.6,2042.2,1.22415682]
["bitfinex","ETHUSD",1770470118330,2.78016572,2043.6,2042.2,1.22415682]
["bitfinex","ETHUSD",1770470118532,2.62337759,2043.4,2041.8,0.001]
["bitfinex","ETHUSD",1770470118689,2.62337759,2043.2,2041.8,1.63717858]
["bitfinex","ETHUSD",1770470119824,2.62337759,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770470120521,2.62337759,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770470120721,2.62337759,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770470121803,2.62337759,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770470122114,2.62337759,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770470122697,2.62337759,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770470124812,2.62337759,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770470125324,2.62337759,2042.8,2041.5,2.44738513]
["bitfinex","ETHUSD",1770470125527,2.62337759,2042.8,2041.6,12.71998309]
["bitfinex","ETHUSD",1770470125728,2.62337759,2042.8,2041.7,1.27209831]
["bitfinex","ETHUSD",1770470125931,2.62337759,2042.8,2041.9,0.05438813]
["bitfinex","ETHUSD",1770470126143,2.62337759,2043.2,2041.9,2.48154635]
["bitfinex","ETHUSD",1770470126348,2.62337759,2043.2,2042.0,12.66559496]
["bitfinex","ETHUSD",1770470126827,2.62337759,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1770470127147,2.62337759,2043.1,2042.4,0.61749385]
["bitfinex","ETHUSD",1770470127356,0.38467688,2043.3,2042.4,0.61749385]
["bitfinex","ETHUSD",1770470127635,2.62537759,2043.4,2042.4,0.61749385]
["bitfinex","ETHUSD",1770470127942,0.002,2043.4,2042.5,2.44375892]
["bitfinex","ETHUSD",1770470128431,0.002,2043.4,2042.8,0.05438813]
["bitfinex","ETHUSD",1770470129014,0.002,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1770470129239,0.002,2043.4,2042.5,7.33948005]
["bitfinex","ETHUSD",1770470129240,2.62537759,2043.4,2042.4,1.84151303]
["bitfinex","ETHUSD",1770470129404,2.62537759,2043.4,2042.5,1.22397825]
["bitfinex","ETHUSD",1770470129844,0.002,2043.4,2042.5,1.22397825]
["bitfinex","ETHUSD",1770470130314,2.62537759,2043.4,2042.5,1.22397825]
["bitfinex","ETHUSD",1770470130722,0.002,2043.4,2042.5,1.22397825]
["bitfinex","ETHUSD",1770470130928,0.002,2043.4,2042.6,0.61201315]
["bitfinex","ETHUSD",1770470131125,2.62537759,2043.4,2042.6,1.8359054]
["bitfinex","ETHUSD",1770470131334,2.62537759,2043.4,2042.6,1.2239242]
["bitfinex","ETHUSD",1770470132735,2.62537759,2043.4,2041.6,2.29862371]
["bitfinex","ETHUSD",1770470133039,2.62537759,2043.4,2042.4,1.22404602]
["bitfinex","ETHUSD",1770470133242,1.22351098,2043.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1770470133536,3.23533308,2043.2,2041.9,0.74486992]
["bitfinex","ETHUSD",1770470133745,3.23533308,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470133915,2.62337759,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470134116,2.62537759,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470136050,2.62701271,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770470137256,0.002,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470137460,0.87683452,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470137621,3.50384723,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470138257,2.10040913,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770470138460,2.62701271,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770470139052,2.62701271,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770470139267,2.62701271,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770470140594,2.62701271,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770470143696,2.62701271,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770470144455,2.62701271,2042.6,2041.5,1.22558976]
["bitfinex","ETHUSD",1770470144699,2.62701271,2042.4,2041.6,0.61251761]
["bitfinex","ETHUSD",1770470144990,2.62701271,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770470145361,2.62701271,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770470145362,2.62701271,2042.2,2041.4,1.22564403]
["bitfinex","ETHUSD",1770470145684,2.62701271,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770470147692,2.62701271,2041.8,2041.2,6.79053297]
["bitfinex","ETHUSD",1770470149564,1.2244698,2041.7,2041.2,6.79053297]
["bitfinex","ETHUSD",1770470149860,2.62701271,2041.7,2041.2,8.0152936]
["bitfinex","ETHUSD",1770470150090,1.22436245,2041.9,2041.2,8.0152936]
["bitfinex","ETHUSD",1770470150293,3.85134744,2042.0,2041.2,8.0152936]
["bitfinex","ETHUSD",1770470150607,3.85134744,2042.0,2041.3,1.29145652]
["bitfinex","ETHUSD",1770470151870,3.85134744,2042.0,2041.3,2.51611479]
["bitfinex","ETHUSD",1770470152075,3.85134744,2042.0,2041.3,1.29145652]
["bitfinex","ETHUSD",1770470152268,2.62701271,2041.9,2041.3,1.29145652]
["bitfinex","ETHUSD",1770470153600,2.62701271,2041.9,2041.4,0.93067167]
["bitfinex","ETHUSD",1770470154300,2.62701271,2041.9,2041.3,2.51615059]
["bitfinex","ETHUSD",1770470154878,2.62701271,2041.9,2041.4,1.22464137]
["bitfinex","ETHUSD",1770470155199,2.62701271,2041.9,2041.3,2.51612263]
["bitfinex","ETHUSD",1770470156008,3.85093696,2042.7,2041.5,1.93037004]
["bitfinex","ETHUSD",1770470156208,0.87463138,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770470156424,2.62701271,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1770470156712,0.002,2042.9,2041.9,0.05438813]
["bitfinex","ETHUSD",1770470157374,1.22575062,2042.9,2041.8,12.15550841]
["bitfinex","ETHUSD",1770470157578,1.22575062,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1770470157579,2.62701271,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1770470158895,0.002,2041.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1770470159199,2.62701271,2042.8,2041.7,2.65627465]
["bitfinex","ETHUSD",1770470159509,0.002,2042.0,2041.7,2.65627465]
["bitfinex","ETHUSD",1770470159695,2.62701271,2042.8,2041.7,2.65627465]
["bitfinex","ETHUSD",1770470161404,2.62701271,2042.7,2041.7,1.43180485]
["bitfinex","ETHUSD",1770470161608,2.62701271,2042.7,2041.7,1.22446959]
["bitfinex","ETHUSD",1770470163305,2.62701271,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770470165487,2.62701271,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770470166008,1.22381045,2042.8,2041.6,11.23578202]
["bitfinex","ETHUSD",1770470166201,3.71654873,2042.8,2041.7,1.1235782]
["bitfinex","ETHUSD",1770470167507,1.22411007,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770470167681,2.49273828,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770470169811,2.49273828,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770470170994,2.49273828,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1770470171194,2.49273828,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770470171395,2.81137565,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770470171619,2.81137565,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770470171912,1.22440983,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1770470172812,0.37169682,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770470172985,3.66393413,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770470174219,2.43967883,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1770470174515,2.43967883,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770470178419,2.43967883,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770470178624,2.43967883,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770470180310,1.22440983,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770470180898,3.66408866,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770470184814,3.66408866,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1770470185027,2.43967883,2041.7,2041.6,0.001]
["bitfinex","ETHUSD",1770470185828,0.002,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1770470187025,2.44167883,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1770470189728,2.43967883,2041.6,2041.2,6.79153297]
["bitfinex","ETHUSD",1770470189933,2.43967883,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1770470191125,2.43967883,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770470191331,2.43967883,2041.4,2040.9,0.00099999]
["bitfinex","ETHUSD",1770470191529,1.22470974,2041.3,2040.9,0.00099999]
["bitfinex","ETHUSD",1770470191804,3.66438857,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770470192106,4.52069635,2041.3,2040.9,0.00099999]
["bitfinex","ETHUSD",1770470193433,4.52069635,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770470193434,2.44167883,2041.8,2040.8,1.50415018]
["bitfinex","ETHUSD",1770470193729,3.66613249,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1770470194613,2.44167883,2041.8,2041.0,0.00099999]
["bitfinex","ETHUSD",1770470194916,0.002,2041.8,2041.0,0.00099999]
["bitfinex","ETHUSD",1770470195110,0.002,2041.8,2041.0,1.70834081]
["bitfinex","ETHUSD",1770470195824,0.002,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1770470196224,0.002,2041.8,2041.2,0.00099999]
["bitfinex","ETHUSD",1770470197034,2.26687347,2041.8,2041.2,0.00099999]
["bitfinex","ETHUSD",1770470198335,3.49132804,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770470198708,3.49081171,2042.6,2041.5,1.45230524]
["bitfinex","ETHUSD",1770470198907,3.49081171,2042.6,2041.6,1.45230524]
["bitfinex","ETHUSD",1770470199338,3.49081171,2042.6,2041.7,0.00099999]
["bitfinex","ETHUSD",1770470199339,3.490812,2042.6,2041.7,0.00099999]
["bitfinex","ETHUSD",1770470199521,2.26687347,2042.6,2041.7,0.00099999]
["bitfinex","ETHUSD",1770470199840,2.26487347,2042.5,2041.7,0.00099999]
["bitfinex","ETHUSD",1770470200223,3.4889236,2042.4,2041.8,0.00099999]
["bitfinex","ETHUSD",1770470200407,0.83851241,2042.3,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470200723,3.4889236,2042.4,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470201109,2.26487347,2042.3,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470202512,3.48898596,2042.3,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470203542,2.26487347,2042.2,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470204542,3.48906246,2042.2,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470205220,2.26487347,2042.2,2041.5,0.00099999]
["bitfinex","ETHUSD",1770470206416,0.002,2042.6,2041.6,1.39235619]
["bitfinex","ETHUSD",1770470206615,0.00100001,2042.8,2042.2,1.39235619]
["bitfinex","ETHUSD",1770470206814,0.002,2043.1,2042.2,1.39235619]
["bitfinex","ETHUSD",1770470207117,0.002,2043.1,2042.2,1.39135618]
["bitfinex","ETHUSD",1770470207448,0.002,2043.1,2042.3,1.39135618]
["bitfinex","ETHUSD",1770470208523,0.002,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1770470208725,0.002,2043.1,2042.5,0.75116069]
["bitfinex","ETHUSD",1770470209334,2.26487347,2043.0,2042.2,1.22416941]
["bitfinex","ETHUSD",1770470209534,2.26487347,2043.0,2042.1,1.22422825]
["bitfinex","ETHUSD",1770470209723,2.26487347,2043.0,2042.2,1.22416526]
["bitfinex","ETHUSD",1770470210325,2.26487347,2043.0,2042.0,4.89707869]
["bitfinex","ETHUSD",1770470210326,2.26487347,2043.0,2042.1,1.22418855]
["bitfinex","ETHUSD",1770470210532,2.26487347,2043.0,2042.0,1.22426331]
["bitfinex","ETHUSD",1770470210730,2.26487347,2042.8,2042.1,0.61215829]
["bitfinex","ETHUSD",1770470211552,2.26487347,2042.8,2042.0,1.22425319]
["bitfinex","ETHUSD",1770470211553,2.26487347,2042.8,2042.0,1.22428952]
["bitfinex","ETHUSD",1770470212423,2.26487347,2042.8,2042.1,1.22422429]
["bitfinex","ETHUSD",1770470214449,3.48870777,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770470214853,1.2238343,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770470215043,3.48870777,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770470215242,3.48870777,2042.8,2041.9,0.85558369]
["bitfinex","ETHUSD",1770470215551,2.26487347,2042.8,2041.9,0.85558369]
["bitfinex","ETHUSD",1770470215856,3.48869013,2042.8,2041.9,0.85558369]
["bitfinex","ETHUSD",1770470216322,2.26487347,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1770470218064,0.002,2042.9,2042.1,1.31766461]
["bitfinex","ETHUSD",1770470218227,0.002,2042.9,2042.2,0.25419545]
["bitfinex","ETHUSD",1770470218423,0.002,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770470219933,0.002,2042.9,2042.3,15.57722228]
["bitfinex","ETHUSD",1770470220360,0.002,2042.9,2042.3,4.8285057]
["bitfinex","ETHUSD",1770470220523,2.26687347,2042.9,2042.3,4.82850067]
["bitfinex","ETHUSD",1770470220727,2.26687347,2042.9,2042.3,5.82643546]
["bitfinex","ETHUSD",1770470220950,2.26687347,2042.9,2042.3,3.60439563]
["bitfinex","ETHUSD",1770470221257,2.26687347,2042.9,2042.3,4.82849777]
["bitfinex","ETHUSD",1770470221757,2.26687347,2042.9,2042.3,3.60439563]
["bitfinex","ETHUSD",1770470222958,3.48868392,2042.8,2042.2,0.25519545]
["bitfinex","ETHUSD",1770470223359,0.002,2042.7,2042.2,0.25519545]
["bitfinex","ETHUSD",1770470224860,0.002,2042.7,2042.2,1.47935922]
["bitfinex","ETHUSD",1770470225033,0.002,2042.7,2042.3,0.63760741]
["bitfinex","ETHUSD",1770470226233,0.002,2042.9,2042.3,0.63760741]
["bitfinex","ETHUSD",1770470227777,0.002,2042.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1770470228142,0.002,2042.9,2042.2,0.25519545]
["bitfinex","ETHUSD",1770470228143,2.10335962,2042.9,2042.2,0.25519545]
["bitfinex","ETHUSD",1770470228445,2.10335962,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770470229871,2.05407419,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770470232089,1.2257723,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770470232090,0.002,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770470232286,0.002,2042.9,2042.2,1.02417985]
["bitfinex","ETHUSD",1770470234154,0.002,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770470234570,0.002,2042.9,2042.3,4.8285057]
["bitfinex","ETHUSD",1770470235478,0.002,2043.4,2042.6,1.20507488]
["bitfinex","ETHUSD",1770470235783,0.002,2043.4,2042.6,0.05438813]
["bitfinex","ETHUSD",1770470236086,0.002,2043.4,2042.6,1.08280679]
["bitfinex","ETHUSD",1770470236376,0.002,2042.7,2042.6,2.30673707]
["bitfinex","ETHUSD",1770470236555,0.002,2043.4,2042.6,2.25232754]
["bitfinex","ETHUSD",1770470236556,2.05607419,2043.4,2042.6,2.25232754]
["bitfinex","ETHUSD",1770470236877,0.002,2042.9,2042.6,2.25232754]
["bitfinex","ETHUSD",1770470237682,0.002,2043.4,2042.6,2.25232754]
["bitfinex","ETHUSD",1770470237878,0.002,2043.4,2042.7,0.71492834]
["bitfinex","ETHUSD",1770470238210,0.002,2043.6,2042.8,1.19518992]
["bitfinex","ETHUSD",1770470238651,2.05607419,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770470239550,2.05607419,2043.6,2042.8,4.8950022]
["bitfinex","ETHUSD",1770470239551,2.05607419,2043.6,2042.8,1.22379284]
["bitfinex","ETHUSD",1770470240856,2.05407419,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770470241082,2.05407419,2043.5,2042.8,0.71479607]
["bitfinex","ETHUSD",1770470242985,2.05407419,2043.4,2042.8,1.93855302]
["bitfinex","ETHUSD",1770470243692,2.05407419,2043.4,2042.8,1.93858953]
["bitfinex","ETHUSD",1770470244587,2.05407419,2043.4,2042.8,0.71479607]
["bitfinex","ETHUSD",1770470245488,3.27755272,2043.4,2042.8,0.71479607]
["bitfinex","ETHUSD",1770470247210,2.05607419,2043.6,2042.8,1.93860063]
["bitfinex","ETHUSD",1770470247373,0.002,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1770470248487,0.002,2043.6,2043.0,1.22469065]
["bitfinex","ETHUSD",1770470248667,0.002,2043.3,2043.0,1.22469065]
["bitfinex","ETHUSD",1770470248866,0.002,2043.6,2043.0,1.22469065]
["bitfinex","ETHUSD",1770470249071,0.002,2043.6,2043.1,1.0407257]
["bitfinex","ETHUSD",1770470249272,0.002,2043.5,2043.1,1.0407257]
["bitfinex","ETHUSD",1770470250293,2.05607419,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770470250594,2.05607419,2043.5,2043.1,1.22362163]
["bitfinex","ETHUSD",1770470250812,2.05607419,2043.5,2043.0,1.22464473]
["bitfinex","ETHUSD",1770470251004,2.05607419,2043.5,2043.1,1.22361833]
["bitfinex","ETHUSD",1770470251285,2.05607419,2043.5,2043.1,0.61193749]
["bitfinex","ETHUSD",1770470251486,2.05607419,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770470252272,2.05407419,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770470254162,2.05407419,2043.4,2043.1,0.5]
["bitfinex","ETHUSD",1770470258998,2.14866821,2043.3,2043.1,0.5]
["bitfinex","ETHUSD",1770470260713,0.002,2043.5,2043.1,1.72362282]
["bitfinex","ETHUSD",1770470260898,0.002,2043.5,2043.1,0.5]
["bitfinex","ETHUSD",1770470261070,0.002,2043.5,2043.1,1.7236061]
["bitfinex","ETHUSD",1770470261275,0.002,2043.5,2043.2,0.6619348]
["bitfinex","ETHUSD",1770470261590,0.002,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1770470261973,0.002,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1770470265478,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770470265716,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770470266288,2.15066821,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770470266701,2.14866821,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770470270208,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770470271112,2.15066821,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770470273917,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770470275796,2.15066821,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770470277591,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770470278696,2.15066821,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770470279192,2.15066821,2043.6,2043.1,1.72362406]
["bitfinex","ETHUSD",1770470279193,2.48826067,2043.6,2043.1,0.5]
["bitfinex","ETHUSD",1770470279801,2.48826067,2043.6,2043.1,0.501]
["bitfinex","ETHUSD",1770470281120,0.002,2043.6,2043.1,1.7245974]
["bitfinex","ETHUSD",1770470282016,0.002,2043.6,2043.1,1.7235974]
["bitfinex","ETHUSD",1770470282211,0.001,2043.6,2043.1,2.74689233]
["bitfinex","ETHUSD",1770470282520,0.002,2043.8,2043.2,1.01943363]
["bitfinex","ETHUSD",1770470282726,0.002,2043.8,2043.3,0.2743031]
["bitfinex","ETHUSD",1770470283105,0.002,2043.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1770470287630,0.002,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770470287930,0.002,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1770470288128,0.002,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770470288342,0.002,2044.2,2043.7,1.00073517]
["bitfinex","ETHUSD",1770470288499,0.002,2044.5,2043.7,1.00073517]
["bitfinex","ETHUSD",1770470288931,0.002,2044.5,2043.6,9.43265201]
["bitfinex","ETHUSD",1770470289136,0.002,2044.5,2043.7,1.22327151]
["bitfinex","ETHUSD",1770470290504,0.002,2044.5,2043.7,2.21340958]
["bitfinex","ETHUSD",1770470290706,0.002,2044.5,2043.9,9.43265201]
["bitfinex","ETHUSD",1770470290946,0.002,2044.7,2043.9,10.42279008]
["bitfinex","ETHUSD",1770470291232,1.97807984,2044.7,2043.9,1.22314636]
["bitfinex","ETHUSD",1770470294117,1.97607984,2044.6,2043.9,1.22314636]
["bitfinex","ETHUSD",1770470294662,0.002,2044.7,2043.9,1.22314636]
["bitfinex","ETHUSD",1770470294955,2.30986929,2045.2,2044.2,9.43265201]
["bitfinex","ETHUSD",1770470295159,3.53226428,2045.2,2044.2,9.43265201]
["bitfinex","ETHUSD",1770470295365,2.30986929,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1770470296455,0.33378945,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1770470296620,0.33378945,2045.2,2044.5,10.40784478]
["bitfinex","ETHUSD",1770470296819,0.33378945,2045.2,2044.6,1.04078448]
["bitfinex","ETHUSD",1770470297041,1.97607984,2045.3,2044.6,1.04078448]
["bitfinex","ETHUSD",1770470297347,1.97607984,2045.3,2044.0,0.83136858]
["bitfinex","ETHUSD",1770470297348,1.97607984,2045.1,2044.0,2.00003437]
["bitfinex","ETHUSD",1770470297548,1.97607984,2045.1,2044.0,0.77698045]
["bitfinex","ETHUSD",1770470297717,1.97607984,2045.1,2044.0,2.00007184]
["bitfinex","ETHUSD",1770470298143,1.97607984,2045.1,2044.2,9.43265201]
["bitfinex","ETHUSD",1770470298449,1.97607984,2045.1,2044.3,0.9432652]
["bitfinex","ETHUSD",1770470298628,1.97607984,2045.1,2044.0,2.00007184]
["bitfinex","ETHUSD",1770470298824,1.97607984,2045.6,2044.2,10.40311242]
["bitfinex","ETHUSD",1770470299026,1.97607984,2045.6,2044.5,9.43265201]
["bitfinex","ETHUSD",1770470299328,1.22219506,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1770470299743,1.97607984,2045.4,2044.2,9.43265201]
["bitfinex","ETHUSD",1770470300045,1.97607984,2045.4,2044.0,0.77698045]
["bitfinex","ETHUSD",1770470300046,1.97607984,2045.3,2044.4,1.22282034]
["bitfinex","ETHUSD",1770470300345,1.97607984,2045.3,2044.3,2.1661329]
["bitfinex","ETHUSD",1770470300549,0.002,2044.9,2044.3,0.9432652]
["bitfinex","ETHUSD",1770470300759,1.97807984,2044.9,2044.2,1.22295809]
["bitfinex","ETHUSD",1770470301431,3.20063876,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1770470301631,1.97607984,2044.8,2044.0,2.0000495]
["bitfinex","ETHUSD",1770470301845,1.97607984,2044.8,2044.0,2.00005995]
["bitfinex","ETHUSD",1770470302028,0.002,2045.1,2044.7,9.43265201]
["bitfinex","ETHUSD",1770470302356,0.002,2045.1,2044.8,0.9432652]
["bitfinex","ETHUSD",1770470303561,1.97607984,2045.9,2045.0,9.43265201]
["bitfinex","ETHUSD",1770470303856,1.97607984,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1770470304474,1.97607984,2045.9,2044.8,0.9432652]
["bitfinex","ETHUSD",1770470304621,1.97607984,2045.7,2044.8,1.22259224]
["bitfinex","ETHUSD",1770470305633,3.19817291,2045.7,2044.7,4.89067772]
["bitfinex","ETHUSD",1770470306035,3.19816185,2045.7,2044.7,4.89067772]
["bitfinex","ETHUSD",1770470306234,1.97607984,2045.7,2044.7,4.89067772]
["bitfinex","ETHUSD",1770470306536,3.19816702,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1770470306738,3.19816702,2045.7,2044.8,1.55460686]
["bitfinex","ETHUSD",1770470306739,1.97607984,2045.5,2044.8,1.55460686]
["bitfinex","ETHUSD",1770470306934,1.97607984,2045.5,2044.6,1.22271005]
["bitfinex","ETHUSD",1770470307472,1.97607984,2045.5,2044.5,1.22274781]
["bitfinex","ETHUSD",1770470307971,1.97607984,2045.3,2044.4,1.22280192]
["bitfinex","ETHUSD",1770470308639,1.97607984,2045.3,2044.3,9.79381346]
["bitfinex","ETHUSD",1770470308970,1.97607984,2045.1,2044.4,1.46856964]
["bitfinex","ETHUSD",1770470309754,1.97607984,2044.9,2044.4,1.46856964]
["bitfinex","ETHUSD",1770470310648,1.97607984,2044.9,2044.3,8.57093927]
["bitfinex","ETHUSD",1770470312056,1.97607984,2044.7,2044.3,8.57093927]
["bitfinex","ETHUSD",1770470312664,3.19861969,2045.0,2044.3,9.79384876]
["bitfinex","ETHUSD",1770470312869,3.19861969,2045.0,2044.3,8.57093927]
["bitfinex","ETHUSD",1770470313072,3.19861969,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770470313254,4.03944408,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770470313451,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770470315463,1.97807984,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770470316878,2.03237971,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1770470317250,1.22455744,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770470317773,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770470321389,2.03237971,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770470323189,2.03237971,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1770470326072,1.22267325,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770470326280,1.22267325,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1770470327191,3.25499316,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770470327664,1.22261345,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770470327989,3.25505296,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1770470328188,3.25505296,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770470328899,2.03237971,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1770470329984,2.03237971,2044.4,2043.8,3.60439563]
["bitfinex","ETHUSD",1770470330294,2.03237971,2044.4,2043.5,1.22435505]
["bitfinex","ETHUSD",1770470330496,2.03237971,2044.4,2043.6,1.22428717]
["bitfinex","ETHUSD",1770470330668,1.22279285,2044.5,2043.6,1.22428717]
["bitfinex","ETHUSD",1770470330669,2.35789697,2044.3,2043.6,1.83625734]
["bitfinex","ETHUSD",1770470331396,2.35789697,2044.3,2043.6,0.61297017]
["bitfinex","ETHUSD",1770470331770,2.35789697,2044.3,2043.6,1.83629517]
["bitfinex","ETHUSD",1770470332192,1.22297231,2044.2,2043.6,0.61297017]
["bitfinex","ETHUSD",1770470332388,1.22297231,2044.2,2043.6,1.83629804]
["bitfinex","ETHUSD",1770470332598,2.03237971,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770470334800,2.03237971,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770470337980,2.03237971,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1770470339504,3.25553152,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1770470340010,3.25553152,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770470340011,2.03237971,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770470340214,2.03237971,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1770470340711,2.03237971,2043.7,2043.5,0.002]
["bitfinex","ETHUSD",1770470340923,0.002,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770470342017,0.002,2044.3,2043.5,1.22439124]
["bitfinex","ETHUSD",1770470342209,0.002,2044.3,2043.6,1.61337691]
["bitfinex","ETHUSD",1770470343339,2.03437971,2044.2,2043.6,1.61337691]
["bitfinex","ETHUSD",1770470343519,2.03437971,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770470343815,2.03437971,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770470344196,0.002,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770470344897,0.002,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770470345126,3.25684466,2045.1,2044.0,0.54985299]
["bitfinex","ETHUSD",1770470345280,3.25681838,2045.1,2044.1,1.07653154]
["bitfinex","ETHUSD",1770470345601,2.03437971,2044.9,2044.1,1.07653154]
["bitfinex","ETHUSD",1770470347013,2.03437971,2044.9,2044.3,10.74346182]
["bitfinex","ETHUSD",1770470347014,0.002,2044.9,2044.3,10.74346182]
["bitfinex","ETHUSD",1770470347423,1.86370724,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1770470347628,1.86370724,2044.9,2044.3,0.71913931]
["bitfinex","ETHUSD",1770470348426,0.002,2044.9,2044.3,0.71913931]
["bitfinex","ETHUSD",1770470349014,0.002,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1770470349406,0.002,2045.1,2044.5,0.50689105]
["bitfinex","ETHUSD",1770470349726,1.86170724,2045.5,2044.7,10.21546239]
["bitfinex","ETHUSD",1770470349898,1.86170724,2045.5,2044.8,1.02154624]
["bitfinex","ETHUSD",1770470350496,1.86170724,2045.5,2044.5,0.50689105]
["bitfinex","ETHUSD",1770470350914,0.002,2044.7,2044.5,0.50689105]
["bitfinex","ETHUSD",1770470351114,1.83964313,2045.8,2044.6,1.71594926]
["bitfinex","ETHUSD",1770470351320,1.83964313,2045.8,2044.7,10.7086786]
["bitfinex","ETHUSD",1770470351528,0.002,2046.0,2045.1,10.21546239]
["bitfinex","ETHUSD",1770470351701,0.002,2045.8,2045.2,1.02154624]
["bitfinex","ETHUSD",1770470352499,0.002,2046.0,2045.5,10.21546239]
["bitfinex","ETHUSD",1770470353207,0.002,2046.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1770470356202,0.33755608,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1770470356407,1.83964313,2046.7,2045.9,10.21546239]
["bitfinex","ETHUSD",1770470356732,1.83964313,2046.7,2046.0,1.02154624]
["bitfinex","ETHUSD",1770470357526,1.83964313,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1770470357831,1.83964313,2047.0,2046.0,2.24339985]
["bitfinex","ETHUSD",1770470359405,4.88472814,2047.2,2046.0,2.24339985]
["bitfinex","ETHUSD",1770470359646,1.83964313,2047.0,2046.0,2.24339985]
["bitfinex","ETHUSD",1770470359821,1.83964313,2047.0,2046.1,0.71311853]
["bitfinex","ETHUSD",1770470360734,1.83964313,2047.0,2045.8,1.22201347]
["bitfinex","ETHUSD",1770470361030,1.83964313,2047.0,2045.9,1.22194368]
["bitfinex","ETHUSD",1770470361232,1.83964313,2047.0,2045.9,1.22191263]
["bitfinex","ETHUSD",1770470361632,1.83964313,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1770470363209,4.88128393,2048.7,2046.7,10.21546239]
["bitfinex","ETHUSD",1770470363410,4.88061516,2049.0,2046.7,10.21546239]
["bitfinex","ETHUSD",1770470363411,2.17734414,2047.8,2046.7,10.21546239]
["bitfinex","ETHUSD",1770470363618,2.17734414,2047.8,2046.8,1.2214188]
["bitfinex","ETHUSD",1770470363821,0.002,2047.7,2047.1,10.21546239]
["bitfinex","ETHUSD",1770470364015,0.002,2047.7,2047.1,10.80961212]
["bitfinex","ETHUSD",1770470364215,0.002,2047.7,2047.1,10.21546239]
["bitfinex","ETHUSD",1770470364707,1.84164313,2047.7,2046.9,1.69167061]
["bitfinex","ETHUSD",1770470365539,1.84164313,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470365709,1.84164313,2047.7,2047.1,0.77981679]
["bitfinex","ETHUSD",1770470365912,0.33770101,2047.6,2047.1,0.77981679]
["bitfinex","ETHUSD",1770470366140,0.33770101,2047.6,2047.1,10.99527918]
["bitfinex","ETHUSD",1770470366506,1.83964313,2048.3,2047.5,10.21546239]
["bitfinex","ETHUSD",1770470366739,2.17934414,2048.2,2047.1,10.99527918]
["bitfinex","ETHUSD",1770470367038,1.83964313,2048.0,2047.2,1.22165786]
["bitfinex","ETHUSD",1770470367338,0.33970101,2048.1,2047.2,1.22165786]
["bitfinex","ETHUSD",1770470367512,2.17934414,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1770470370048,2.17934414,2048.1,2047.5,10.21546239]
["bitfinex","ETHUSD",1770470370351,1.83964313,2048.0,2047.2,1.22165786]
["bitfinex","ETHUSD",1770470370555,1.83964313,2047.8,2047.2,2.4428327]
["bitfinex","ETHUSD",1770470371053,1.83964313,2048.6,2047.2,2.4428327]
["bitfinex","ETHUSD",1770470371253,4.87923883,2049.6,2047.8,0.37051694]
["bitfinex","ETHUSD",1770470371459,1.83964313,2049.7,2048.6,0.2550084]
["bitfinex","ETHUSD",1770470371661,1.83964313,2049.4,2048.6,0.2550084]
["bitfinex","ETHUSD",1770470371835,0.05438813,2048.5,2047.4,1.22106085]
["bitfinex","ETHUSD",1770470372035,1.83964313,2048.7,2047.7,10.21546239]
["bitfinex","ETHUSD",1770470372427,0.05438813,2048.2,2047.7,10.21546239]
["bitfinex","ETHUSD",1770470372626,0.04865813,2048.2,2047.7,10.21546239]
["bitfinex","ETHUSD",1770470373152,0.05438813,2048.5,2047.7,10.21546239]
["bitfinex","ETHUSD",1770470374055,0.05438813,2049.0,2048.1,10.21546239]
["bitfinex","ETHUSD",1770470374237,0.05438813,2049.0,2048.2,1.02154624]
["bitfinex","ETHUSD",1770470374853,1.83964313,2049.1,2048.2,1.02154624]
["bitfinex","ETHUSD",1770470375055,0.05438813,2049.0,2048.2,1.02154624]
["bitfinex","ETHUSD",1770470375356,1.83964313,2049.1,2048.2,1.02154624]
["bitfinex","ETHUSD",1770470375658,0.002,2048.3,2048.2,1.02154624]
["bitfinex","ETHUSD",1770470375869,3.05945283,2049.5,2048.2,1.02154624]
["bitfinex","ETHUSD",1770470376070,2.55610766,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1770470376240,0.002,2048.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1770470376443,1.75681643,2049.2,2048.3,2.34419338]
["bitfinex","ETHUSD",1770470376638,1.75681643,2049.2,2048.3,1.22049252]
["bitfinex","ETHUSD",1770470377058,1.81120456,2049.0,2048.2,1.22054595]
["bitfinex","ETHUSD",1770470377462,1.81120456,2049.0,2048.0,1.22066409]
["bitfinex","ETHUSD",1770470377463,1.75681643,2048.6,2048.0,1.22066409]
["bitfinex","ETHUSD",1770470377667,1.75681643,2048.6,2047.9,1.22073148]
["bitfinex","ETHUSD",1770470377967,1.75681643,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1770470378262,2.05996832,2048.6,2047.7,0.79202263]
["bitfinex","ETHUSD",1770470378434,1.75681643,2049.3,2047.7,0.79202263]
["bitfinex","ETHUSD",1770470378636,1.75681643,2049.2,2048.1,10.21546239]
["bitfinex","ETHUSD",1770470380340,1.75681643,2049.2,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470381366,1.75681643,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470381549,0.29768106,2049.0,2048.3,1.6318382]
["bitfinex","ETHUSD",1770470381741,2.05449749,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470382062,0.002,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470382263,0.002,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1770470382264,1.75881643,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1770470383449,1.75881643,2049.4,2048.5,1.22036487]
["bitfinex","ETHUSD",1770470386371,1.75681643,2049.2,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470388442,1.75681643,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770470388640,2.05992976,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770470390675,1.75681643,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1770470392471,0.30311333,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770470393885,1.52316634,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770470394088,1.75681643,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1770470394288,2.08501471,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1770470394806,1.75681643,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1770470395154,1.75681643,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770470395360,1.75681643,2048.4,2047.6,1.22093362]
["bitfinex","ETHUSD",1770470395586,1.75681643,2048.4,2047.6,1.22089271]
["bitfinex","ETHUSD",1770470395898,1.75681643,2048.4,2047.6,1.2209338]
["bitfinex","ETHUSD",1770470396580,1.75681643,2048.4,2047.7,1.22087719]
["bitfinex","ETHUSD",1770470396777,1.75681643,2048.3,2047.3,0.001]
["bitfinex","ETHUSD",1770470397090,2.05454858,2048.2,2047.3,1.6332358]
["bitfinex","ETHUSD",1770470398868,2.05454858,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1770470400262,1.75681643,2048.5,2047.6,10.21546239]
["bitfinex","ETHUSD",1770470400468,1.75681643,2048.9,2048.0,10.21546239]
["bitfinex","ETHUSD",1770470400774,2.97880678,2049.2,2048.0,10.21546239]
["bitfinex","ETHUSD",1770470400986,1.75681643,2049.1,2048.1,1.22064352]
["bitfinex","ETHUSD",1770470401580,1.75681643,2048.7,2047.3,1.98414453]
["bitfinex","ETHUSD",1770470401787,1.75681643,2048.7,2047.8,1.22078415]
["bitfinex","ETHUSD",1770470401988,0.05438813,2048.5,2047.3,4.88531623]
["bitfinex","ETHUSD",1770470402189,1.75681643,2048.4,2047.3,4.88545346]
["bitfinex","ETHUSD",1770470402370,1.75681643,2048.4,2047.4,1.22105247]
["bitfinex","ETHUSD",1770470402688,0.05438813,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770470402689,1.75681643,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1770470402887,1.75681643,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770470403062,1.75681643,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1770470403265,1.75681643,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770470403464,1.75681643,2047.5,2046.6,10.621701]
["bitfinex","ETHUSD",1770470404588,1.75681643,2047.5,2046.6,1.2214869]
["bitfinex","ETHUSD",1770470404982,1.75681643,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770470405181,1.81120456,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770470405382,1.75681643,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770470406292,1.64300409,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770470407096,1.64300409,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1770470410295,2.86443956,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1770470410603,5.18772055,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770470410604,1.62983939,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770470410923,1.94525325,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770470411910,1.62983939,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770470416390,1.62983939,2046.8,2045.9,4.88768661]
["bitfinex","ETHUSD",1770470416600,1.62983939,2046.8,2046.2,1.22177364]
["bitfinex","ETHUSD",1770470416800,1.63183939,2047.1,2046.3,1.2216986]
["bitfinex","ETHUSD",1770470417121,1.94867983,2047.1,2046.4,0.61085676]
["bitfinex","ETHUSD",1770470418795,1.94867983,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1770470419798,0.002,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1770470420314,1.62983939,2047.0,2046.2,1.22173889]
["bitfinex","ETHUSD",1770470420491,1.62983939,2047.0,2046.3,1.22171318]
["bitfinex","ETHUSD",1770470420692,1.62983939,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1770470422519,1.62983939,2046.8,2045.7,3.60539563]
["bitfinex","ETHUSD",1770470422820,1.62983939,2046.5,2045.7,4.88928615]
["bitfinex","ETHUSD",1770470422998,1.62983939,2046.5,2045.7,6.8010833]
["bitfinex","ETHUSD",1770470423194,1.62983939,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770470423512,1.68422752,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770470423717,1.62983939,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770470423895,1.62983939,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770470424101,1.68422752,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770470424291,1.62983939,2046.5,2045.7,1.55239181]
["bitfinex","ETHUSD",1770470424492,1.62983939,2046.8,2045.9,9.4002141]
["bitfinex","ETHUSD",1770470424927,1.62983939,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770470425417,1.63183939,2047.1,2046.2,9.4002141]
["bitfinex","ETHUSD",1770470425795,1.63183939,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1770470425995,1.91734158,2047.1,2046.1,1.5509696]
["bitfinex","ETHUSD",1770470427495,1.91734158,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770470427826,1.91734158,2047.1,2046.3,9.4002141]
["bitfinex","ETHUSD",1770470429941,1.91734158,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770470430831,1.63183939,2046.9,2046.3,1.22167278]
["bitfinex","ETHUSD",1770470431000,0.002,2046.9,2046.3,1.22167278]
["bitfinex","ETHUSD",1770470432129,0.002,2047.1,2046.4,3.60439563]
["bitfinex","ETHUSD",1770470434531,1.63183939,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1770470440829,1.67742392,2047.0,2046.4,4.82604989]
["bitfinex","ETHUSD",1770470441410,1.67742392,2047.0,2046.2,1.22177235]
["bitfinex","ETHUSD",1770470441611,1.67742392,2046.8,2046.2,1.22177235]
["bitfinex","ETHUSD",1770470442745,0.002,2047.1,2046.3,0.66511705]
["bitfinex","ETHUSD",1770470443030,0.002,2047.3,2046.8,9.4002141]
["bitfinex","ETHUSD",1770470443214,1.22067439,2048.1,2046.9,1.6450508]
["bitfinex","ETHUSD",1770470443215,1.67742392,2048.1,2046.9,1.6450508]
["bitfinex","ETHUSD",1770470443809,1.2750123,2048.2,2046.6,1.6460508]
["bitfinex","ETHUSD",1770470443810,1.67742392,2047.8,2046.6,1.6460508]
["bitfinex","ETHUSD",1770470444012,0.002,2046.9,2046.7,1.10462649]
["bitfinex","ETHUSD",1770470444236,1.67742392,2047.6,2046.7,1.10462649]
["bitfinex","ETHUSD",1770470444437,1.73181205,2047.9,2046.8,1.6450508]
["bitfinex","ETHUSD",1770470444612,1.67742392,2048.2,2047.1,1.6450508]
["bitfinex","ETHUSD",1770470444818,0.002,2048.0,2047.3,9.4002141]
["bitfinex","ETHUSD",1770470445045,0.002,2048.0,2047.4,1.06213942]
["bitfinex","ETHUSD",1770470445349,0.002,2048.0,2047.4,2.70719022]
["bitfinex","ETHUSD",1770470445547,0.002,2048.0,2047.5,1.6450508]
["bitfinex","ETHUSD",1770470446167,10.25638813,2048.8,2047.6,9.4002141]
["bitfinex","ETHUSD",1770470446347,1.02563881,2048.7,2047.7,2.74957729]
["bitfinex","ETHUSD",1770470446652,1.67742392,2048.7,2047.7,2.74957729]
["bitfinex","ETHUSD",1770470447030,1.67742392,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1770470447930,1.67742392,2048.6,2047.7,1.10452649]
["bitfinex","ETHUSD",1770470448131,1.67742392,2048.1,2047.5,1.22100014]
["bitfinex","ETHUSD",1770470448453,1.67742392,2048.1,2047.5,1.22099872]
["bitfinex","ETHUSD",1770470448754,1.67742392,2048.1,2047.3,4.88444005]
["bitfinex","ETHUSD",1770470448755,1.67742392,2048.1,2047.3,1.22111388]
["bitfinex","ETHUSD",1770470448918,2.89810683,2048.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1770470449123,0.78348544,2048.0,2046.9,1.66119346]
["bitfinex","ETHUSD",1770470449349,0.78348544,2048.0,2046.9,3.30624426]
["bitfinex","ETHUSD",1770470449561,0.78348544,2048.0,2046.9,1.66119346]
["bitfinex","ETHUSD",1770470449562,1.67742392,2047.9,2046.9,1.66119346]
["bitfinex","ETHUSD",1770470450661,1.73181205,2047.9,2046.9,1.66119346]
["bitfinex","ETHUSD",1770470450820,1.73181205,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1770470451226,1.67742392,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1770470453179,1.73181205,2047.5,2046.7,2.3260741]
["bitfinex","ETHUSD",1770470456577,1.73181205,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770470456740,0.29527603,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770470459367,0.002,2047.8,2047.0,9.4012141]
["bitfinex","ETHUSD",1770470459943,1.67742392,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770470460468,1.67742392,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1770470460653,2.89830628,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1770470460979,1.73181205,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770470461175,1.67742392,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1770470461480,1.73181205,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770470462476,1.67742392,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770470463984,1.67742392,2046.9,2046.0,1.22184781]
["bitfinex","ETHUSD",1770470464137,1.67742392,2046.9,2046.0,1.22189331]
["bitfinex","ETHUSD",1770470464345,1.73181205,2046.7,2045.7,1.22307557]
["bitfinex","ETHUSD",1770470465241,2.95329169,2046.7,2045.7,1.22307557]
["bitfinex","ETHUSD",1770470465466,1.97275309,2046.6,2045.7,1.22307557]
["bitfinex","ETHUSD",1770470467081,0.05438813,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770470467241,0.05438813,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770470467242,1.72757777,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770470467446,0.05438813,2046.4,2045.3,4.88910924]
["bitfinex","ETHUSD",1770470467447,1.7819659,2046.1,2045.3,4.88910924]
["bitfinex","ETHUSD",1770470467647,1.7819659,2046.1,2045.4,1.22225452]
["bitfinex","ETHUSD",1770470467973,1.7819659,2046.1,2045.5,1.22219189]
["bitfinex","ETHUSD",1770470468175,1.72757777,2046.4,2045.6,1.22207571]
["bitfinex","ETHUSD",1770470469847,0.29532917,2046.6,2045.7,1.6048434]
["bitfinex","ETHUSD",1770470470075,3.00328053,2047.0,2045.8,0.001]
["bitfinex","ETHUSD",1770470470276,3.00328053,2047.0,2045.8,1.73277161]
["bitfinex","ETHUSD",1770470470479,1.7819659,2047.0,2045.8,1.73277161]
["bitfinex","ETHUSD",1770470471165,1.64333116,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1770470472049,0.05438813,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1770470472296,0.05438813,2046.7,2045.8,1.73277161]
["bitfinex","ETHUSD",1770470472478,2.86464588,2047.0,2045.8,11.92546428]
["bitfinex","ETHUSD",1770470472789,0.28646459,2046.9,2045.9,1.19254643]
["bitfinex","ETHUSD",1770470477353,0.28646459,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1770470477754,1.58894303,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770470478055,1.64333116,2046.7,2045.9,1.22191274]
["bitfinex","ETHUSD",1770470478557,3.09677098,2046.9,2045.9,1.22191274]
["bitfinex","ETHUSD",1770470478773,0.80363613,2046.8,2046.0,0.61108973]
["bitfinex","ETHUSD",1770470479470,0.80363613,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1770470479989,3.09677098,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1770470481090,1.64333116,2046.7,2046.0,1.83293939]
["bitfinex","ETHUSD",1770470481876,4.88499422,2047.1,2046.0,1.83293939]
["bitfinex","ETHUSD",1770470481877,1.58894303,2047.1,2046.1,1.73177161]
["bitfinex","ETHUSD",1770470483469,0.002,2046.7,2046.1,1.73177161]
["bitfinex","ETHUSD",1770470483661,0.002,2046.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1770470483862,0.002,2046.7,2046.2,1.89378843]
["bitfinex","ETHUSD",1770470488094,1.58894303,2046.6,2046.0,0.61108973]
["bitfinex","ETHUSD",1770470488403,0.002,2046.7,2046.2,1.22172821]
["bitfinex","ETHUSD",1770470490171,0.002,2046.7,2046.1,4.88727881]
["bitfinex","ETHUSD",1770470491015,1.58894303,2047.6,2046.3,1.73177161]
["bitfinex","ETHUSD",1770470491179,1.58894303,2047.5,2046.3,1.73177161]
["bitfinex","ETHUSD",1770470491379,0.28642767,2047.4,2046.4,1.19244643]
["bitfinex","ETHUSD",1770470491774,0.28642767,2047.4,2046.4,2.92421804]
["bitfinex","ETHUSD",1770470492177,0.28642767,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770470493707,1.5074944,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770470493886,3.09643743,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770470494085,3.09643743,2047.4,2046.6,0.90322073]
["bitfinex","ETHUSD",1770470494286,1.58894303,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770470495308,0.002,2047.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1770470496677,0.002,2047.2,2046.6,2.12471841]
["bitfinex","ETHUSD",1770470496881,1.61194904,2047.2,2046.6,2.12471841]
["bitfinex","ETHUSD",1770470497105,0.002,2047.2,2046.7,0.70109676]
["bitfinex","ETHUSD",1770470499297,0.002,2047.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1770470499497,0.002,2047.8,2047.1,1.63898698]
["bitfinex","ETHUSD",1770470501484,0.002,2047.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1770470501710,0.002,2047.8,2047.3,0.77448877]
["bitfinex","ETHUSD",1770470502727,1.66433717,2047.4,2046.4,1.52927182]
["bitfinex","ETHUSD",1770470502894,1.66433717,2047.4,2046.7,1.22145198]
["bitfinex","ETHUSD",1770470503495,1.60994904,2047.4,2046.2,1.63898698]
["bitfinex","ETHUSD",1770470503816,2.83101116,2047.4,2046.3,1.92506934]
["bitfinex","ETHUSD",1770470504014,1.66433717,2047.3,2046.3,1.92506934]
["bitfinex","ETHUSD",1770470504213,1.66433717,2047.3,2046.3,0.28608236]
["bitfinex","ETHUSD",1770470504387,1.66433717,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1770470505413,1.66433717,2047.3,2046.1,2.86082364]
["bitfinex","ETHUSD",1770470505580,1.61194904,2047.8,2046.5,1.63898698]
["bitfinex","ETHUSD",1770470505783,0.002,2047.8,2046.8,11.83167965]
["bitfinex","ETHUSD",1770470506090,0.002,2047.8,2046.9,1.18316797]
["bitfinex","ETHUSD",1770470507717,0.002,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470507922,0.002,2047.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470508086,0.002,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470508527,0.002,2047.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470508782,0.002,2047.3,2047.1,0.72896653]
["bitfinex","ETHUSD",1770470508987,0.002,2047.8,2047.1,0.72896653]
["bitfinex","ETHUSD",1770470509597,0.002,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1770470509991,0.002,2047.8,2047.2,1.22112318]
["bitfinex","ETHUSD",1770470511020,1.61194904,2047.8,2047.2,1.22117377]
["bitfinex","ETHUSD",1770470511196,1.61194904,2047.8,2047.1,0.72896653]
["bitfinex","ETHUSD",1770470511395,1.61194904,2047.8,2047.1,1.22123891]
["bitfinex","ETHUSD",1770470511986,2.83279625,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470513115,1.60994904,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470515731,0.002,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470517011,0.002,2047.8,2046.9,4.88530187]
["bitfinex","ETHUSD",1770470517210,0.002,2047.8,2047.0,0.7745648]
["bitfinex","ETHUSD",1770470520521,1.61194904,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1770470521122,1.61194904,2047.8,2047.0,1.99584297]
["bitfinex","ETHUSD",1770470521425,1.60994904,2047.5,2047.0,1.22127679]
["bitfinex","ETHUSD",1770470521634,1.60994904,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770470522616,1.60994904,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770470524828,1.60994904,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1770470525335,3.60803503,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770470525498,2.83095125,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770470526425,1.60994904,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770470526620,0.05638813,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770470526930,1.27733122,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770470527226,2.93480638,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770470527629,3.50912318,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770470528128,0.002,2047.8,2047.0,1.71893594]
["bitfinex","ETHUSD",1770470528904,0.002,2047.8,2047.1,2.93917574]
["bitfinex","ETHUSD",1770470529106,0.002,2047.8,2047.2,1.71793594]
["bitfinex","ETHUSD",1770470530442,0.002,2048.0,2047.5,1.72607044]
["bitfinex","ETHUSD",1770470530608,2.97007515,2048.8,2047.5,1.72607044]
["bitfinex","ETHUSD",1770470530809,3.76059185,2048.8,2047.7,1.72607044]
["bitfinex","ETHUSD",1770470531111,1.74980619,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1770470533323,1.74980619,2048.6,2047.7,4.88328938]
["bitfinex","ETHUSD",1770470534416,0.002,2048.5,2047.7,4.88328938]
["bitfinex","ETHUSD",1770470534624,0.002,2048.5,2048.0,11.12609972]
["bitfinex","ETHUSD",1770470534937,0.002,2048.5,2048.1,1.11260997]
["bitfinex","ETHUSD",1770470535112,0.002,2048.5,2047.8,1.72607044]
["bitfinex","ETHUSD",1770470535315,0.002,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470539049,0.002,2048.5,2047.9,2.94683317]
["bitfinex","ETHUSD",1770470539624,0.002,2048.5,2048.0,1.72607044]
["bitfinex","ETHUSD",1770470540418,0.002,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470540615,0.002,2048.7,2048.2,11.12609972]
["bitfinex","ETHUSD",1770470540829,1.74980619,2048.6,2048.0,0.78769647]
["bitfinex","ETHUSD",1770470541052,0.05438813,2048.4,2047.8,4.88322418]
["bitfinex","ETHUSD",1770470541218,0.05438813,2048.4,2047.9,1.22075818]
["bitfinex","ETHUSD",1770470541418,0.05438813,2048.4,2047.9,1.83115642]
["bitfinex","ETHUSD",1770470544971,1.74980619,2048.3,2047.6,1.11260997]
["bitfinex","ETHUSD",1770470545261,1.74980619,2048.3,2047.4,1.22101926]
["bitfinex","ETHUSD",1770470545464,1.80419432,2048.3,2047.5,1.22100082]
["bitfinex","ETHUSD",1770470545762,1.80419432,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770470545763,1.80419432,2048.3,2047.4,1.2210315]
["bitfinex","ETHUSD",1770470545961,1.74980619,2048.1,2047.5,1.22099973]
["bitfinex","ETHUSD",1770470546555,1.74980619,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770470546735,1.74980619,2048.1,2047.4,1.22105817]
["bitfinex","ETHUSD",1770470546934,1.75180619,2048.7,2047.7,1.72607044]
["bitfinex","ETHUSD",1770470547245,1.75180619,2048.7,2047.9,9.40002928]
["bitfinex","ETHUSD",1770470547246,0.002,2048.7,2047.9,9.40002928]
["bitfinex","ETHUSD",1770470547425,0.002,2048.7,2048.0,0.94000293]
["bitfinex","ETHUSD",1770470547629,0.002,2048.2,2047.7,1.72707044]
["bitfinex","ETHUSD",1770470547825,0.002,2048.7,2047.7,1.72707044]
["bitfinex","ETHUSD",1770470548052,1.75180619,2048.7,2047.7,1.72707044]
["bitfinex","ETHUSD",1770470548250,0.002,2048.4,2047.7,1.72707044]
["bitfinex","ETHUSD",1770470549264,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1770470549445,0.002,2048.4,2047.9,0.78311822]
["bitfinex","ETHUSD",1770470551463,0.002,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1770470554652,0.002,2048.4,2047.9,2.00387954]
["bitfinex","ETHUSD",1770470554966,0.002,2048.4,2047.9,1.22076132]
["bitfinex","ETHUSD",1770470556176,1.71028642,2048.4,2047.9,1.22076132]
["bitfinex","ETHUSD",1770470559174,0.002,2048.4,2047.9,1.22076132]
["bitfinex","ETHUSD",1770470559377,1.70828642,2049.2,2048.0,11.06822118]
["bitfinex","ETHUSD",1770470559550,1.70828642,2048.8,2048.1,1.22889825]
["bitfinex","ETHUSD",1770470559759,1.70828642,2048.8,2047.9,1.22076132]
["bitfinex","ETHUSD",1770470560772,1.70828642,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770470561082,0.002,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1770470564860,0.002,2048.2,2048.1,0.301]
["bitfinex","ETHUSD",1770470565065,0.002,2048.2,2047.9,1.22172345]
["bitfinex","ETHUSD",1770470565265,0.002,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1770470566392,0.002,2048.2,2048.0,1.22067462]
["bitfinex","ETHUSD",1770470566558,0.002,2048.2,2047.9,1.2217164]
["bitfinex","ETHUSD",1770470566882,0.002,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1770470567790,1.71028642,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770470567956,1.70828642,2047.9,2047.3,1.22109445]
["bitfinex","ETHUSD",1770470568382,1.70828642,2047.9,2047.3,1.22111891]
["bitfinex","ETHUSD",1770470568668,1.71028642,2048.2,2047.4,1.22102372]
["bitfinex","ETHUSD",1770470568876,1.70828642,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770470569078,2.00117941,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470571289,3.22199802,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470571598,2.00117941,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470572468,0.29289299,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470573089,2.00117941,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470574485,1.70828642,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770470574696,2.08486922,2047.7,2046.7,1.22145299]
["bitfinex","ETHUSD",1770470574992,2.08686922,2047.7,2046.8,1.22138339]
["bitfinex","ETHUSD",1770470575196,2.08686922,2047.7,2046.4,1.6681919]
["bitfinex","ETHUSD",1770470575400,1.70828642,2047.3,2046.6,1.22151074]
["bitfinex","ETHUSD",1770470575568,1.70828642,2047.3,2046.7,1.22146587]
["bitfinex","ETHUSD",1770470575771,1.70828642,2047.3,2046.6,0.61077637]
["bitfinex","ETHUSD",1770470576112,1.70828642,2047.3,2046.6,1.2214798]
["bitfinex","ETHUSD",1770470576287,1.70828642,2047.2,2046.3,4.88783509]
["bitfinex","ETHUSD",1770470579390,1.70828642,2047.1,2046.3,4.88783509]
["bitfinex","ETHUSD",1770470580179,1.70828642,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770470580436,1.70828642,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770470580569,2.48968846,2047.1,2046.2,10.62178896]
["bitfinex","ETHUSD",1770470580934,1.70828642,2047.1,2046.2,1.22175968]
["bitfinex","ETHUSD",1770470581467,1.70828642,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770470581468,1.70828642,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770470581691,1.76267455,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770470583211,1.76267455,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1770470583671,2.98445369,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1770470583867,2.98445369,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1770470583868,0.29844537,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770470584984,2.00673179,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770470585487,0.29844537,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770470585683,1.70828642,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1770470585897,1.70828642,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770470587690,1.63332526,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770470589689,2.85516192,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770470589891,1.63332526,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770470590112,1.27603566,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770470590286,2.18693352,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1770470592327,2.79218246,2046.7,2045.5,1.58933879]
["bitfinex","ETHUSD",1770470592533,2.7920228,2047.0,2045.9,1.58833879]
["bitfinex","ETHUSD",1770470592731,1.57069235,2047.0,2045.9,1.58833879]
["bitfinex","ETHUSD",1770470593205,1.27539611,2047.5,2046.3,1.58833879]
["bitfinex","ETHUSD",1770470593405,1.8553012,2047.4,2046.4,1.1787196]
["bitfinex","ETHUSD",1770470593615,1.8553012,2047.4,2046.4,2.76705839]
["bitfinex","ETHUSD",1770470593904,1.8553012,2047.4,2046.4,1.1787196]
["bitfinex","ETHUSD",1770470594118,3.07639264,2047.4,2046.2,2.81011574]
["bitfinex","ETHUSD",1770470594325,3.07639264,2047.4,2046.3,1.58833879]
["bitfinex","ETHUSD",1770470594486,1.8553012,2047.4,2046.3,1.58833879]
["bitfinex","ETHUSD",1770470594691,1.57069235,2047.6,2046.4,1.58833879]
["bitfinex","ETHUSD",1770470595291,0.32419467,2047.7,2046.4,1.58833879]
["bitfinex","ETHUSD",1770470595495,1.54508209,2047.7,2046.4,1.58833879]
["bitfinex","ETHUSD",1770470595832,0.32419467,2047.7,2046.4,1.58833879]
["bitfinex","ETHUSD",1770470596203,0.32419467,2047.7,2046.6,1.58833879]
["bitfinex","ETHUSD",1770470596403,0.32419467,2047.7,2046.7,1.86933245]
["bitfinex","ETHUSD",1770470597033,0.002,2047.7,2046.8,1.58833879]
["bitfinex","ETHUSD",1770470597406,0.002,2047.7,2047.2,1.58833879]
["bitfinex","ETHUSD",1770470598304,0.002,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1770470598697,0.002,2048.2,2047.6,1.58833879]
["bitfinex","ETHUSD",1770470600197,0.002,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1770470600399,0.002,2048.2,2047.8,0.76927486]
["bitfinex","ETHUSD",1770470600601,0.002,2048.0,2047.8,0.76927486]
["bitfinex","ETHUSD",1770470601420,0.002,2048.2,2047.8,0.76927486]
["bitfinex","ETHUSD",1770470603400,0.002,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470605005,1.22222988,2048.8,2048.1,11.78719596]
["bitfinex","ETHUSD",1770470605006,0.002,2048.8,2048.1,11.78719596]
["bitfinex","ETHUSD",1770470605202,0.002,2048.8,2048.2,1.1787196]
["bitfinex","ETHUSD",1770470605527,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1770470606029,0.002,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1770470606406,1.57269235,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1770470608731,0.002,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1770470608932,0.002,2049.1,2048.4,0.72813413]
["bitfinex","ETHUSD",1770470609226,2.79038303,2049.7,2048.5,1.58833879]
["bitfinex","ETHUSD",1770470609531,1.57069235,2049.6,2048.5,1.58833879]
["bitfinex","ETHUSD",1770470609740,1.57069235,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1770470609897,1.21963944,2049.8,2048.9,1.62999895]
["bitfinex","ETHUSD",1770470610104,2.79033179,2049.8,2048.9,1.62999895]
["bitfinex","ETHUSD",1770470610442,2.79033235,2049.8,2048.9,1.62999895]
["bitfinex","ETHUSD",1770470610734,1.57069235,2049.7,2048.9,1.62999895]
["bitfinex","ETHUSD",1770470610938,1.57069235,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1770470611630,1.62508048,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1770470611804,1.57069235,2049.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470612128,1.57069235,2049.6,2048.5,2.80874396]
["bitfinex","ETHUSD",1770470612921,1.57069235,2049.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470613111,1.62508048,2049.4,2048.4,1.94856177]
["bitfinex","ETHUSD",1770470613825,1.62508048,2049.4,2048.4,1.94859273]
["bitfinex","ETHUSD",1770470613826,1.62508048,2049.1,2048.4,1.94859273]
["bitfinex","ETHUSD",1770470614031,1.57069235,2049.0,2048.4,1.94859455]
["bitfinex","ETHUSD",1770470614226,1.57069235,2049.0,2048.4,1.22046042]
["bitfinex","ETHUSD",1770470616435,1.61158319,2048.9,2048.1,1.22060361]
["bitfinex","ETHUSD",1770470616735,1.61158319,2048.9,2048.3,1.22052109]
["bitfinex","ETHUSD",1770470616939,1.61158319,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770470617112,1.61158319,2048.9,2048.0,1.22169065]
["bitfinex","ETHUSD",1770470617318,1.61158319,2048.7,2048.1,1.22063945]
["bitfinex","ETHUSD",1770470617513,0.28317403,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770470617743,1.61158319,2049.2,2048.4,1.22041062]
["bitfinex","ETHUSD",1770470618041,1.21996435,2049.3,2048.3,1.2205223]
["bitfinex","ETHUSD",1770470618042,1.61158319,2049.0,2048.3,1.2205223]
["bitfinex","ETHUSD",1770470618407,1.61158319,2048.8,2048.0,1.22170312]
["bitfinex","ETHUSD",1770470618645,2.38280315,2048.8,2048.1,1.63033728]
["bitfinex","ETHUSD",1770470618809,0.05438813,2049.1,2048.0,1.22170312]
["bitfinex","ETHUSD",1770470618810,1.61158319,2049.1,2048.0,1.22170312]
["bitfinex","ETHUSD",1770470619009,1.61158319,2048.9,2048.0,1.22170312]
["bitfinex","ETHUSD",1770470620415,1.61158319,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770470620721,2.83157634,2049.2,2048.1,11.87634321]
["bitfinex","ETHUSD",1770470621227,1.61158319,2049.4,2048.2,1.67748604]
["bitfinex","ETHUSD",1770470621428,1.61158319,2049.4,2048.4,1.67748604]
["bitfinex","ETHUSD",1770470621620,0.28447748,2049.5,2048.5,1.67748604]
["bitfinex","ETHUSD",1770470621814,0.002,2049.6,2048.5,1.67748604]
["bitfinex","ETHUSD",1770470622038,2.8333406,2049.6,2048.5,1.67748604]
["bitfinex","ETHUSD",1770470622614,0.002,2049.6,2048.6,2.89783164]
["bitfinex","ETHUSD",1770470623025,0.002,2049.6,2048.7,11.87634321]
["bitfinex","ETHUSD",1770470624723,0.002,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1770470624910,0.002,2049.6,2048.9,1.79774756]
["bitfinex","ETHUSD",1770470626416,0.002,2049.4,2048.9,1.79774756]
["bitfinex","ETHUSD",1770470627136,0.002,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1770470629252,0.002,2049.6,2049.1,1.67748604]
["bitfinex","ETHUSD",1770470629438,0.002,2049.8,2049.1,1.67748604]
["bitfinex","ETHUSD",1770470629758,0.3280424,2050.0,2049.3,10.19885717]
["bitfinex","ETHUSD",1770470629919,0.3280424,2050.0,2049.4,1.67748604]
["bitfinex","ETHUSD",1770470630253,0.3280424,2050.0,2049.2,1.30964506]
["bitfinex","ETHUSD",1770470631136,0.3280424,2050.0,2049.2,2.9871311]
["bitfinex","ETHUSD",1770470631441,0.3280424,2050.0,2049.3,2.89741479]
["bitfinex","ETHUSD",1770470631625,0.3280424,2050.0,2049.4,0.90867749]
["bitfinex","ETHUSD",1770470631944,1.66597132,2049.9,2049.0,1.22010566]
["bitfinex","ETHUSD",1770470632242,1.66597132,2049.9,2048.9,1.22012253]
["bitfinex","ETHUSD",1770470632540,1.66597132,2049.9,2048.8,4.88088712]
["bitfinex","ETHUSD",1770470632541,1.66597132,2049.9,2049.0,1.22010707]
["bitfinex","ETHUSD",1770470633333,1.61158319,2049.7,2048.7,4.88112228]
["bitfinex","ETHUSD",1770470633536,1.61158319,2049.7,2048.8,0.60486465]
["bitfinex","ETHUSD",1770470634548,1.61158319,2049.7,2048.6,2.89783164]
["bitfinex","ETHUSD",1770470634843,1.61158319,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1770470636346,4.93271767,2049.9,2048.8,10.19885717]
["bitfinex","ETHUSD",1770470636347,1.61158319,2049.9,2048.8,10.19885717]
["bitfinex","ETHUSD",1770470636520,1.61158319,2049.9,2048.8,11.87634321]
["bitfinex","ETHUSD",1770470636721,1.61158319,2049.9,2048.9,1.18763432]
["bitfinex","ETHUSD",1770470637832,1.61158319,2049.9,2048.9,2.86512036]
["bitfinex","ETHUSD",1770470638026,1.66597132,2049.9,2048.9,1.18763432]
["bitfinex","ETHUSD",1770470638244,1.66597132,2049.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1770470638550,1.61158319,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770470638934,1.61358319,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770470639750,0.002,2049.9,2048.9,1.67748604]
["bitfinex","ETHUSD",1770470639928,0.002,2049.9,2048.8,11.87734321]
["bitfinex","ETHUSD",1770470640136,0.002,2049.9,2048.9,2.86522036]
["bitfinex","ETHUSD",1770470640329,1.61358319,2049.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1770470640752,1.61358319,2049.9,2048.9,2.40786658]
["bitfinex","ETHUSD",1770470640955,1.61158319,2049.7,2048.9,2.40786658]
["bitfinex","ETHUSD",1770470641332,1.61158319,2049.7,2048.8,4.88170908]
["bitfinex","ETHUSD",1770470641333,1.61158319,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770470642358,1.61158319,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1770470642524,1.61158319,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770470642729,1.61158319,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770470644442,2.83151194,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770470644748,1.61158319,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1770470644959,2.38268489,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1770470645146,2.38268489,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770470645147,1.61158319,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770470646232,1.65504905,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770470646532,2.87530062,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770470646851,1.65504905,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770470647055,1.27443595,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770470647056,1.65504905,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770470647629,1.65504905,2048.1,2047.2,1.22213387]
["bitfinex","ETHUSD",1770470647939,1.65504905,2048.1,2047.2,4.8855403]
["bitfinex","ETHUSD",1770470648144,1.65504905,2048.1,2047.3,0.48855403]
["bitfinex","ETHUSD",1770470648457,1.65504905,2048.1,2047.3,1.70966328]
["bitfinex","ETHUSD",1770470648755,1.65504905,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470649856,2.93006309,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770470650961,1.56568216,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770470651742,0.05438813,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470651941,1.56568216,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770470652269,1.84975178,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1770470652433,1.84975178,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770470652850,3.07046103,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770470653356,1.84975178,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770470653534,3.07045888,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770470653736,0.7953068,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470656347,2.01607165,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470659270,1.56568216,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770470659564,2.07045978,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470660533,3.63614194,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470660746,0.88030985,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770470661957,1.56568216,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770470663263,2.78658591,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770470664369,1.56568216,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1770470664565,0.27865859,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1770470664867,2.788627,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770470665037,1.56568216,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770470666442,0.002,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770470670652,0.002,2047.8,2047.2,1.5239234]
["bitfinex","ETHUSD",1770470672273,0.002,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1770470672572,0.002,2047.8,2047.4,0.76295259]
["bitfinex","ETHUSD",1770470672976,0.004,2047.8,2047.4,0.76295259]
["bitfinex","ETHUSD",1770470673573,0.004,2047.8,2047.2,1.2221666]
["bitfinex","ETHUSD",1770470673574,0.002,2047.7,2047.2,1.2221666]
["bitfinex","ETHUSD",1770470675081,1.56768216,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770470675465,0.002,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770470675665,0.002,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770470675905,0.002,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770470676056,0.002,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770470676057,1.63544254,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770470676751,1.63544254,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1770470677081,2.85644376,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1770470677468,2.85644376,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770470677792,0.002,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770470678294,2.41187005,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770470678874,2.40987005,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770470679776,0.002,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770470679966,0.002,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770470681297,0.002,2047.5,2046.9,1.63282616]
["bitfinex","ETHUSD",1770470681796,0.002,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1770470681971,0.002,2047.6,2047.1,0.77393235]
["bitfinex","ETHUSD",1770470682171,0.004,2047.6,2047.1,0.77393235]
["bitfinex","ETHUSD",1770470683362,0.002,2047.6,2047.1,0.77393235]
["bitfinex","ETHUSD",1770470683570,0.002,2047.5,2047.1,0.77393235]
["bitfinex","ETHUSD",1770470683771,0.002,2047.5,2047.2,0.3627058]
["bitfinex","ETHUSD",1770470683972,0.002,2047.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1770470684168,0.002,2047.5,2047.2,1.58383955]
["bitfinex","ETHUSD",1770470685791,0.002,2047.6,2047.2,1.58383955]
["bitfinex","ETHUSD",1770470686108,1.63744254,2048.5,2047.5,1.63182616]
["bitfinex","ETHUSD",1770470686269,1.63544254,2048.3,2047.3,0.72425943]
["bitfinex","ETHUSD",1770470687302,1.63544254,2048.0,2047.3,0.72425943]
["bitfinex","ETHUSD",1770470687880,1.63544254,2047.8,2047.3,0.72425943]
["bitfinex","ETHUSD",1770470688090,1.63544254,2047.8,2047.2,0.3627058]
["bitfinex","ETHUSD",1770470688297,1.63544254,2047.8,2047.1,1.22121867]
["bitfinex","ETHUSD",1770470688471,1.68983067,2047.8,2047.0,1.221259]
["bitfinex","ETHUSD",1770470688808,1.68983067,2047.8,2047.1,1.22123544]
["bitfinex","ETHUSD",1770470689204,1.68983067,2047.8,2047.1,1.22223544]
["bitfinex","ETHUSD",1770470689389,0.002,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1770470690600,2.85785754,2048.5,2047.5,1.63182616]
["bitfinex","ETHUSD",1770470690900,1.63544254,2048.4,2047.2,1.63182616]
["bitfinex","ETHUSD",1770470691213,0.002,2048.5,2047.5,1.63182616]
["bitfinex","ETHUSD",1770470691511,0.002,2048.5,2047.6,1.10240422]
["bitfinex","ETHUSD",1770470692210,0.002,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1770470692516,1.63744254,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1770470694416,0.002,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1770470694605,0.002,2048.5,2047.8,1.63182616]
["bitfinex","ETHUSD",1770470694811,0.002,2048.5,2047.9,0.28527081]
["bitfinex","ETHUSD",1770470695819,0.002,2048.7,2048.0,1.63182616]
["bitfinex","ETHUSD",1770470696016,1.63544254,2049.2,2048.0,0.31020725]
["bitfinex","ETHUSD",1770470696230,1.63544254,2049.2,2047.9,1.91709697]
["bitfinex","ETHUSD",1770470696721,2.85547586,2049.2,2048.0,2.85252928]
["bitfinex","ETHUSD",1770470697022,0.77896323,2049.1,2048.1,0.80206126]
["bitfinex","ETHUSD",1770470697611,0.77896323,2049.1,2048.1,2.43388742]
["bitfinex","ETHUSD",1770470698000,1.63544254,2049.0,2048.1,0.80206126]
["bitfinex","ETHUSD",1770470698693,1.63544254,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470698694,2.85556942,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470698899,2.85540412,2049.3,2048.2,2.85241008]
["bitfinex","ETHUSD",1770470699205,2.85540412,2049.3,2048.3,2.48551022]
["bitfinex","ETHUSD",1770470699206,1.63544254,2049.3,2048.3,2.48551022]
["bitfinex","ETHUSD",1770470699401,2.85537328,2049.3,2048.3,2.48551022]
["bitfinex","ETHUSD",1770470699908,1.63544254,2049.3,2048.3,2.48551022]
["bitfinex","ETHUSD",1770470700113,2.85538032,2049.3,2048.3,2.48551022]
["bitfinex","ETHUSD",1770470700315,0.28553803,2049.2,2048.4,0.37060941]
["bitfinex","ETHUSD",1770470700712,1.63544254,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470700916,2.8553823,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470701212,1.63544254,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470701604,1.63544254,2048.7,2048.0,1.22068956]
["bitfinex","ETHUSD",1770470701933,1.63544254,2048.7,2048.0,1.22069961]
["bitfinex","ETHUSD",1770470702295,1.63544254,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770470702539,1.63544254,2048.1,2047.3,1.22108075]
["bitfinex","ETHUSD",1770470702701,1.63544254,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770470703036,0.29104736,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770470703712,1.63544254,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1770470705098,1.63544254,2048.9,2047.6,1.63182616]
["bitfinex","ETHUSD",1770470705321,1.68983067,2048.9,2047.3,1.63182616]
["bitfinex","ETHUSD",1770470705509,1.63544254,2048.7,2047.4,2.73423038]
["bitfinex","ETHUSD",1770470705695,0.2909938,2048.8,2047.6,1.63182616]
["bitfinex","ETHUSD",1770470705901,1.56470449,2048.5,2047.4,1.10240422]
["bitfinex","ETHUSD",1770470706136,1.56470449,2048.8,2047.7,9.392216]
["bitfinex","ETHUSD",1770470706342,1.56470449,2048.8,2047.2,1.6646145]
["bitfinex","ETHUSD",1770470706630,1.56470449,2048.8,2047.4,1.6646145]
["bitfinex","ETHUSD",1770470707006,1.56470449,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1770470707221,1.56470449,2048.8,2047.6,2.88555609]
["bitfinex","ETHUSD",1770470707411,1.56470449,2048.8,2047.7,0.77693225]
["bitfinex","ETHUSD",1770470708815,2.84117302,2049.1,2047.8,1.6646145]
["bitfinex","ETHUSD",1770470709233,2.84114971,2049.1,2048.0,1.6646145]
["bitfinex","ETHUSD",1770470709434,1.62109262,2049.1,2048.0,1.6646145]
["bitfinex","ETHUSD",1770470709737,0.002,2049.1,2048.0,1.6646145]
["bitfinex","ETHUSD",1770470710034,0.002,2049.1,2048.1,1.95315222]
["bitfinex","ETHUSD",1770470711519,0.002,2049.1,2048.3,1.52737029]
["bitfinex","ETHUSD",1770470711840,1.52863169,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470712256,1.58101982,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470712427,1.58101982,2049.0,2047.7,5.66027652]
["bitfinex","ETHUSD",1770470712742,1.58101982,2049.0,2048.1,1.22064314]
["bitfinex","ETHUSD",1770470713151,1.58101982,2049.0,2047.8,1.7868219]
["bitfinex","ETHUSD",1770470713318,1.52663169,2048.6,2047.9,1.22076005]
["bitfinex","ETHUSD",1770470713520,0.05438813,2048.7,2047.6,4.88375759]
["bitfinex","ETHUSD",1770470713724,1.52663169,2048.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1770470713914,1.52663169,2048.9,2047.6,0.76323764]
["bitfinex","ETHUSD",1770470714116,1.52663169,2048.5,2047.6,0.76323764]
["bitfinex","ETHUSD",1770470715521,1.52663169,2048.5,2047.7,1.22188196]
["bitfinex","ETHUSD",1770470715846,1.52663169,2048.4,2047.7,1.22188196]
["bitfinex","ETHUSD",1770470716248,1.52663169,2048.8,2047.7,1.22188196]
["bitfinex","ETHUSD",1770470716442,1.52663169,2048.8,2047.8,0.68687334]
["bitfinex","ETHUSD",1770470717725,1.52663169,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470718459,0.002,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470720328,0.002,2048.9,2047.9,5.07076273]
["bitfinex","ETHUSD",1770470721361,0.002,2048.9,2048.0,3.85]
["bitfinex","ETHUSD",1770470721536,0.002,2048.9,2048.1,0.50707627]
["bitfinex","ETHUSD",1770470722438,0.002,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470722952,1.52663169,2048.7,2048.1,1.22064043]
["bitfinex","ETHUSD",1770470723123,0.002,2048.9,2048.1,1.22064043]
["bitfinex","ETHUSD",1770470725332,0.002,2048.9,2048.0,4.88281145]
["bitfinex","ETHUSD",1770470725527,0.002,2048.9,2048.1,0.64101817]
["bitfinex","ETHUSD",1770470726654,0.002,2048.9,2048.2,5.37737029]
["bitfinex","ETHUSD",1770470727354,0.002,2049.1,2048.4,2.74783504]
["bitfinex","ETHUSD",1770470728331,0.002,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1770470729466,0.002,2048.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1770470729759,0.002,2048.7,2048.4,2.70398303]
["bitfinex","ETHUSD",1770470729970,0.002,2049.1,2048.4,2.70398303]
["bitfinex","ETHUSD",1770470732455,0.002,2049.1,2048.5,3.85]
["bitfinex","ETHUSD",1770470733677,0.002,2049.1,2048.6,3.85]
["bitfinex","ETHUSD",1770470734746,0.002,2049.3,2048.7,1.22028603]
["bitfinex","ETHUSD",1770470734949,0.002,2049.3,2048.7,3.28539335]
["bitfinex","ETHUSD",1770470735663,0.002,2049.3,2048.7,1.75802306]
["bitfinex","ETHUSD",1770470736032,0.002,2049.3,2048.7,3.32029327]
["bitfinex","ETHUSD",1770470737990,0.002,2049.3,2048.5,4.88114414]
["bitfinex","ETHUSD",1770470737991,1.53038792,2049.3,2048.5,1.22035681]
["bitfinex","ETHUSD",1770470738272,1.53038792,2049.3,2048.6,1.22033643]
["bitfinex","ETHUSD",1770470738437,1.53038792,2049.3,2048.4,1.2204232]
["bitfinex","ETHUSD",1770470738638,1.53038792,2049.3,2048.5,1.220405]
["bitfinex","ETHUSD",1770470739368,1.52838792,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1770470739660,0.27483762,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770470741867,1.22196886,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1770470741868,0.002,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1770470742451,0.002,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770470742655,0.002,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770470747394,1.53038792,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770470748806,2.75045833,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770470748961,0.27504583,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1770470751488,1.80343375,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1770470752988,1.52838792,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770470754689,3.02354599,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770470754897,0.3025546,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770470755687,0.3025546,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1770470757977,0.002,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1770470758173,1.52838792,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770470758495,1.52838792,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770470758896,1.58277605,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770470759095,3.02915247,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1770470759394,1.52838792,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770470760094,1.53038792,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770470760682,0.002,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770470760880,0.002,2049.0,2048.3,1.56327021]
["bitfinex","ETHUSD",1770470761096,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470761313,1.53038792,2049.0,2048.4,2.39377045]
["bitfinex","ETHUSD",1770470761476,1.52838792,2048.8,2048.0,1.22065609]
["bitfinex","ETHUSD",1770470761675,1.52838792,2048.8,2048.2,1.22057549]
["bitfinex","ETHUSD",1770470761994,1.52838792,2048.8,2048.1,1.22060303]
["bitfinex","ETHUSD",1770470762506,1.52838792,2048.8,2047.9,1.22073571]
["bitfinex","ETHUSD",1770470762707,1.52838792,2048.8,2047.9,1.22074254]
["bitfinex","ETHUSD",1770470762999,0.05438813,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770470763000,1.52838792,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770470763202,0.05438813,2048.6,2047.7,1.22185588]
["bitfinex","ETHUSD",1770470763203,1.52838792,2048.3,2047.7,1.22185588]
["bitfinex","ETHUSD",1770470763371,1.80327319,2048.3,2047.7,1.22185588]
["bitfinex","ETHUSD",1770470764172,1.80327319,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470765403,3.0238434,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470765890,1.52838792,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770470766090,1.49543975,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470766404,2.84331152,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470767307,1.62275704,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470768606,1.62275704,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770470768845,1.62275704,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1770470768987,1.62275704,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770470769188,1.62275704,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770470769404,1.90710099,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1770470769782,1.90710099,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770470769982,1.90710099,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770470770191,4.93696222,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770470770192,1.22032931,2048.7,2047.5,1.54495112]
["bitfinex","ETHUSD",1770470770386,2.7878981,2048.7,2047.5,1.54495112]
["bitfinex","ETHUSD",1770470770825,2.7878981,2048.7,2047.5,5.39495112]
["bitfinex","ETHUSD",1770470771222,1.22225508,2048.8,2047.7,1.54495112]
["bitfinex","ETHUSD",1770470771417,0.61573181,2048.7,2047.8,0.27658927]
["bitfinex","ETHUSD",1770470771997,2.1833006,2048.7,2047.8,0.27658927]
["bitfinex","ETHUSD",1770470772493,2.1833006,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1770470772821,1.56756879,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1770470774428,1.22223187,2048.8,2047.6,1.54495112]
["bitfinex","ETHUSD",1770470774799,2.78980066,2048.8,2047.6,1.54495112]
["bitfinex","ETHUSD",1770470775319,1.56956879,2048.8,2047.6,1.54495112]
["bitfinex","ETHUSD",1770470775509,2.34223641,2048.8,2047.7,2.18782287]
["bitfinex","ETHUSD",1770470775721,3.5624705,2048.8,2047.7,2.18782287]
["bitfinex","ETHUSD",1770470776110,4.88252994,2049.0,2048.4,1.54495112]
["bitfinex","ETHUSD",1770470776111,0.002,2049.0,2048.4,1.54495112]
["bitfinex","ETHUSD",1770470776501,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470776702,0.002,2049.0,2048.6,1.54495112]
["bitfinex","ETHUSD",1770470778025,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470778217,0.002,2049.0,2048.5,2.47326494]
["bitfinex","ETHUSD",1770470778605,0.002,2049.0,2048.5,4.01821606]
["bitfinex","ETHUSD",1770470779501,0.002,2049.0,2048.6,1.54495112]
["bitfinex","ETHUSD",1770470780298,0.002,2049.1,2048.6,1.54495112]
["bitfinex","ETHUSD",1770470781630,0.002,2049.1,2048.7,1.22028603]
["bitfinex","ETHUSD",1770470781832,0.002,2049.1,2048.8,0.76463813]
["bitfinex","ETHUSD",1770470782336,0.002,2049.0,2048.8,0.76463813]
["bitfinex","ETHUSD",1770470783542,0.002,2049.6,2048.8,0.76463813]
["bitfinex","ETHUSD",1770470783937,1.56956879,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1770470785241,1.56956879,2049.3,2048.5,1.22035405]
["bitfinex","ETHUSD",1770470785446,1.56956879,2049.3,2048.6,1.22033725]
["bitfinex","ETHUSD",1770470785621,1.56956879,2049.3,2048.6,1.22033611]
["bitfinex","ETHUSD",1770470786028,1.56756879,2049.2,2048.0,1.22070312]
["bitfinex","ETHUSD",1770470786231,1.56756879,2049.1,2048.1,1.70455314]
["bitfinex","ETHUSD",1770470786636,0.002,2049.3,2048.2,1.54495112]
["bitfinex","ETHUSD",1770470786836,1.56756879,2049.2,2048.1,1.70455314]
["bitfinex","ETHUSD",1770470788123,1.56756879,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470788920,1.56756879,2049.1,2048.2,5.07058392]
["bitfinex","ETHUSD",1770470789120,1.56756879,2048.9,2048.2,5.07058392]
["bitfinex","ETHUSD",1770470792956,2.78773774,2048.9,2048.2,5.07058392]
["bitfinex","ETHUSD",1770470793153,1.56756879,2048.8,2048.2,5.07058392]
["bitfinex","ETHUSD",1770470793826,1.56756879,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470794136,1.56956879,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470794334,1.87641625,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470795155,3.09664638,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470795361,1.87641625,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470800238,0.002,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470803029,1.64592193,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770470805477,1.64392193,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770470805683,1.69831006,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770470805840,1.64392193,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770470806187,1.64392193,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770470807670,1.64392193,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470809839,1.64392193,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770470810038,2.16636216,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770470811042,0.002,2048.8,2047.8,9.39601113]
["bitfinex","ETHUSD",1770470811370,0.002,2048.8,2048.1,1.50592688]
["bitfinex","ETHUSD",1770470811854,0.002,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1770470814884,0.002,2048.8,2048.2,5.07058392]
["bitfinex","ETHUSD",1770470815279,0.002,2048.8,2048.3,1.14588465]
["bitfinex","ETHUSD",1770470816671,0.002,2048.8,2048.3,2.36635607]
["bitfinex","ETHUSD",1770470817492,0.002,2048.8,2048.4,1.50592688]
["bitfinex","ETHUSD",1770470818897,0.002,2048.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1770470820498,0.002,2049.3,2048.7,1.50592688]
["bitfinex","ETHUSD",1770470820704,0.002,2049.3,2048.8,2.59612068]
["bitfinex","ETHUSD",1770470820888,0.002,2049.3,2048.8,1.0901938]
["bitfinex","ETHUSD",1770470821074,0.002,2049.3,2048.5,2.72633205]
["bitfinex","ETHUSD",1770470821075,1.64592193,2049.3,2048.3,1.14588465]
["bitfinex","ETHUSD",1770470821278,1.64392193,2049.1,2048.2,1.50592688]
["bitfinex","ETHUSD",1770470821503,1.69831006,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770470821705,1.69831006,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770470822300,1.64392193,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770470822499,0.05438813,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470822687,1.69831006,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770470823081,1.22058392,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770470823402,2.4240218,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770470823598,1.64392193,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770470826877,1.55018683,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1770470827074,1.60457496,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1770470827315,1.55018683,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770470828334,1.55018683,2048.0,2047.1,0.001]
["bitfinex","ETHUSD",1770470828614,0.27708626,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1770470832427,1.51353502,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1770470833087,1.51353502,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1770470833284,1.51553502,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1770470833508,2.73642041,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1770470833712,0.27364204,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1770470834087,1.51353502,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770470835899,0.27364204,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770470836097,0.002,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770470836601,0.79185777,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770470837118,0.002,2047.7,2047.1,1.59054173]
["bitfinex","ETHUSD",1770470837289,1.56792315,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770470837489,0.002,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770470838119,0.002,2047.9,2047.4,10.17902924]
["bitfinex","ETHUSD",1770470838305,1.56992315,2048.8,2047.6,1.58954173]
["bitfinex","ETHUSD",1770470838619,0.002,2048.7,2047.6,1.58954173]
["bitfinex","ETHUSD",1770470838987,0.002,2048.6,2047.6,1.58954173]
["bitfinex","ETHUSD",1770470840210,0.002,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770470840994,0.002,2048.6,2047.7,2.81042369]
["bitfinex","ETHUSD",1770470841218,0.002,2048.6,2047.8,0.76939516]
["bitfinex","ETHUSD",1770470841927,0.002,2048.6,2047.8,2.35893689]
["bitfinex","ETHUSD",1770470842097,0.002,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470842421,0.002,2048.6,2047.9,2.81030446]
["bitfinex","ETHUSD",1770470843028,0.002,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1770470843223,0.002,2048.6,2048.0,0.68732715]
["bitfinex","ETHUSD",1770470845004,0.002,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1770470845403,0.002,2048.6,2048.1,1.22164352]
["bitfinex","ETHUSD",1770470845603,0.002,2048.4,2048.1,1.22164352]
["bitfinex","ETHUSD",1770470845908,0.002,2048.6,2048.1,1.22164352]
["bitfinex","ETHUSD",1770470846109,0.004,2048.6,2048.2,0.67915448]
["bitfinex","ETHUSD",1770470846705,0.004,2048.6,2047.9,4.88357409]
["bitfinex","ETHUSD",1770470846706,1.51753502,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1770470846907,1.51553502,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770470847311,0.002,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770470849202,1.51553502,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770470850647,0.002,2048.5,2047.9,1.59054173]
["bitfinex","ETHUSD",1770470850935,0.002,2048.6,2047.9,1.59054173]
["bitfinex","ETHUSD",1770470851142,0.004,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1770470851345,0.004,2048.6,2048.1,0.76940574]
["bitfinex","ETHUSD",1770470851525,0.002,2048.8,2048.1,0.76940574]
["bitfinex","ETHUSD",1770470851735,1.51353502,2048.6,2048.0,3.85]
["bitfinex","ETHUSD",1770470851912,0.002,2048.8,2047.9,1.22174119]
["bitfinex","ETHUSD",1770470852218,1.51553502,2048.8,2047.9,1.22174119]
["bitfinex","ETHUSD",1770470853023,1.51553502,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1770470853508,2.73578883,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1770470853709,0.27357888,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770470854636,1.7871139,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770470856837,0.27357888,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770470857038,0.002,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1770470857415,0.002,2048.8,2047.9,1.59210669]
["bitfinex","ETHUSD",1770470858537,0.002,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770470858742,0.002,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770470865051,1.56699575,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770470867439,0.002,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770470871433,1.56699575,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770470871632,0.002,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770470872723,4.88054457,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770470872724,10.2,2049.4,2048.1,0.001]
["bitfinex","ETHUSD",1770470872930,10.2,2049.4,2048.4,1.59110669]
["bitfinex","ETHUSD",1770470872931,1.56499575,2049.3,2048.4,1.59110669]
["bitfinex","ETHUSD",1770470873251,1.56499575,2049.3,2048.2,1.59110669]
["bitfinex","ETHUSD",1770470873425,1.56499575,2049.3,2048.6,8.14554069]
["bitfinex","ETHUSD",1770470873631,1.56699575,2049.5,2048.6,8.14554069]
["bitfinex","ETHUSD",1770470873963,0.27887671,2049.4,2048.7,0.97366474]
["bitfinex","ETHUSD",1770470874455,1.84387246,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770470876954,1.84387246,2049.4,2048.7,2.19390411]
["bitfinex","ETHUSD",1770470877955,0.002,2049.5,2048.8,1.59110669]
["bitfinex","ETHUSD",1770470879958,0.002,2049.6,2049.0,1.59110669]
["bitfinex","ETHUSD",1770470880128,0.002,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1770470880330,0.3280424,2050.0,2049.1,1.59110669]
["bitfinex","ETHUSD",1770470880531,1.61233225,2050.1,2049.2,0.31922874]
["bitfinex","ETHUSD",1770470880736,1.56499575,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770470881038,0.05438813,2049.7,2048.8,1.22022537]
["bitfinex","ETHUSD",1770470881244,1.56499575,2049.6,2048.8,1.22022537]
["bitfinex","ETHUSD",1770470881562,1.56499575,2049.6,2048.9,0.7074796]
["bitfinex","ETHUSD",1770470881856,1.56499575,2049.6,2048.9,1.92762945]
["bitfinex","ETHUSD",1770470883041,1.56499575,2049.5,2048.7,0.97366474]
["bitfinex","ETHUSD",1770470883241,1.56499575,2049.2,2048.5,1.22039669]
["bitfinex","ETHUSD",1770470883753,1.56499575,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1770470883934,1.56499575,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770470884135,1.56499575,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770470884460,1.56499575,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1770470886233,0.002,2049.6,2048.3,0.001]
["bitfinex","ETHUSD",1770470886433,0.002,2049.6,2048.4,1.52255072]
["bitfinex","ETHUSD",1770470886665,0.002,2049.6,2048.5,1.16887513]
["bitfinex","ETHUSD",1770470886666,1.22176029,2049.6,2048.5,1.16887513]
["bitfinex","ETHUSD",1770470886862,0.002,2049.6,2048.5,1.16887513]
["bitfinex","ETHUSD",1770470887535,0.002,2049.6,2048.6,1.52255072]
["bitfinex","ETHUSD",1770470889065,0.002,2049.6,2048.7,2.74283675]
["bitfinex","ETHUSD",1770470889242,0.002,2049.6,2048.8,1.52255072]
["bitfinex","ETHUSD",1770470890272,1e-08,2050.1,2049.3,1.52255072]
["bitfinex","ETHUSD",1770470891066,1e-08,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1770470893858,1e-08,2050.1,2049.1,4.87985886]
["bitfinex","ETHUSD",1770470893859,1.61878189,2049.9,2049.1,1.22001865]
["bitfinex","ETHUSD",1770470894059,1.61878189,2049.9,2049.1,1.22004031]
["bitfinex","ETHUSD",1770470894270,1e-08,2050.1,2049.4,2.85546893]
["bitfinex","ETHUSD",1770470894449,1e-08,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1770470895343,1e-08,2050.1,2049.3,4.87947692]
["bitfinex","ETHUSD",1770470895344,1e-08,2050.1,2049.2,8.72947692]
["bitfinex","ETHUSD",1770470896749,0.002,2049.9,2049.2,8.72947692]
["bitfinex","ETHUSD",1770470898453,0.002,2049.9,2049.3,1.6355997]
["bitfinex","ETHUSD",1770470898688,0.002,2049.9,2049.4,1.97393651]
["bitfinex","ETHUSD",1770470899490,0.002,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1770470902561,1.62078189,2049.9,2049.4,1.97393651]
["bitfinex","ETHUSD",1770470902755,1.62078189,2049.9,2048.6,15.89108328]
["bitfinex","ETHUSD",1770470902959,1.62078189,2049.9,2049.4,1.21986846]
["bitfinex","ETHUSD",1770470903377,1.62078189,2049.9,2049.3,1.21988304]
["bitfinex","ETHUSD",1770470903682,1.62078189,2049.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1770470903993,2.84039281,2049.9,2048.8,1.71223693]
["bitfinex","ETHUSD",1770470904282,1.62078189,2049.9,2048.8,1.71223693]
["bitfinex","ETHUSD",1770470905078,2.84035952,2049.9,2048.8,1.71223693]
["bitfinex","ETHUSD",1770470905278,1.62078189,2049.9,2048.8,1.71223693]
["bitfinex","ETHUSD",1770470907197,1.62078189,2049.9,2048.9,10.59445541]
["bitfinex","ETHUSD",1770470907361,1.62078189,2049.9,2049.0,1.88229597]
["bitfinex","ETHUSD",1770470908563,1.62078189,2049.9,2049.0,3.51789567]
["bitfinex","ETHUSD",1770470908888,1.62078189,2049.9,2049.0,1.88229597]
["bitfinex","ETHUSD",1770470909498,1.62078189,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1770470909659,1.61878189,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1770470909854,1.61878189,2049.8,2049.2,0.79825351]
["bitfinex","ETHUSD",1770470910061,1.61878189,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1770470911996,1.61878189,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770470913390,1.61878189,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770470915870,1.52420458,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770470917789,1.52420458,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770470918202,1.79860601,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770470920905,2.74400103,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770470921111,1.52420458,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770470921878,1.52420458,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770470922269,1.52420458,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770470922881,1.52620458,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1770470923074,2.74577631,2049.9,2049.2,1.08334684]
["bitfinex","ETHUSD",1770470923281,1.52620458,2049.9,2049.2,1.08334684]
["bitfinex","ETHUSD",1770470923682,1.52420458,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1770470924803,1.52420458,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1770470927586,2.74399448,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1770470928515,1.52420458,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1770470929821,2.74407381,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1770470930117,0.27440738,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1770470933291,1.52420458,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1770470934101,1.52420458,2049.2,2048.7,3.85]
["bitfinex","ETHUSD",1770470934302,1.52420458,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770470935526,2.74419286,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1770470935726,1.52420458,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770470935907,0.42683974,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1770470936108,1.52420458,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770470937711,2.7443952,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770470940534,1.57859271,2049.7,2048.5,1.4481799]
["bitfinex","ETHUSD",1770470940712,1.57859271,2049.7,2048.5,0.001]
["bitfinex","ETHUSD",1770470940919,1.52420458,2049.5,2048.5,1.4481799]
["bitfinex","ETHUSD",1770470941343,1.52420458,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1770470942433,1.52420458,2049.4,2048.5,1.4481799]
["bitfinex","ETHUSD",1770470942737,1.52420458,2049.3,2048.5,1.4481799]
["bitfinex","ETHUSD",1770470943032,1.52420458,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1770470944802,1.21975019,2049.6,2048.6,1.4471799]
["bitfinex","ETHUSD",1770470945007,2.74577713,2049.9,2048.8,1.4471799]
["bitfinex","ETHUSD",1770470946832,1.40412689,2049.8,2048.8,1.4471799]
["bitfinex","ETHUSD",1770470947132,1.40412689,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1770470948102,1.40412689,2049.8,2049.0,1.45371248]
["bitfinex","ETHUSD",1770470948336,0.002,2049.9,2049.0,1.45371248]
["bitfinex","ETHUSD",1770470948632,0.002,2049.9,2049.1,1.72110042]
["bitfinex","ETHUSD",1770470948825,1.40612689,2049.9,2049.1,0.26738794]
["bitfinex","ETHUSD",1770470950035,1.3607802,2049.8,2048.7,0.001]
["bitfinex","ETHUSD",1770470950708,1.3607802,2049.5,2048.7,1.22128558]
["bitfinex","ETHUSD",1770470951632,1.3607802,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1770470952033,1.3607802,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770470952234,1.3607802,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770470952618,1.61884514,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770470954539,1.3607802,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770470957538,2.58083522,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770470957937,1.3607802,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770470958120,1.47809882,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770470958637,0.77732203,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1770470959138,0.77732203,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770470960235,1.3607802,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770470962343,1.3607802,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770470963825,2.25569085,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770470964026,3.61647105,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770470964423,4.83634372,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770470964624,3.47556281,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770470965343,2.25569085,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770470965550,2.25569085,2049.4,2048.9,0.96341431]
["bitfinex","ETHUSD",1770470966254,2.25569085,2049.4,2048.9,2.43905117]
["bitfinex","ETHUSD",1770470966423,2.25569085,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1770470966741,0.002,2049.6,2049.0,1.47563686]
["bitfinex","ETHUSD",1770470966925,2.25569085,2049.5,2049.0,1.47563686]
["bitfinex","ETHUSD",1770470967126,2.25569085,2049.5,2049.1,0.36591752]
["bitfinex","ETHUSD",1770470967926,2.25569085,2049.5,2049.1,1.84155438]
["bitfinex","ETHUSD",1770470968125,0.002,2049.9,2049.1,1.84155438]
["bitfinex","ETHUSD",1770470968339,2.25569085,2049.8,2049.1,1.84155438]
["bitfinex","ETHUSD",1770470968536,2.25569085,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1770470968740,2.25569085,2049.7,2049.3,0.79415285]
["bitfinex","ETHUSD",1770470970748,2.25569085,2049.7,2049.3,2.01404743]
["bitfinex","ETHUSD",1770470973029,2.25569085,2049.7,2049.3,0.79415285]
["bitfinex","ETHUSD",1770470973231,2.25569085,2049.7,2049.3,1.21990952]
["bitfinex","ETHUSD",1770470973437,0.002,2049.9,2049.1,1.58694003]
["bitfinex","ETHUSD",1770470973438,2.25569085,2049.6,2049.1,1.58694003]
["bitfinex","ETHUSD",1770470973644,1.3607802,2049.8,2049.1,1.58694003]
["bitfinex","ETHUSD",1770470973645,0.002,2049.5,2049.2,1.21998452]
["bitfinex","ETHUSD",1770470974146,2.25769085,2049.5,2049.2,1.21998452]
["bitfinex","ETHUSD",1770470974548,2.25769085,2049.5,2049.3,1.21992435]
["bitfinex","ETHUSD",1770470974725,2.25769085,2049.5,2049.3,0.6467029]
["bitfinex","ETHUSD",1770470974927,2.25769085,2049.5,2049.1,0.36691752]
["bitfinex","ETHUSD",1770470978958,2.25569085,2049.4,2049.1,0.36691752]
["bitfinex","ETHUSD",1770470982176,2.25569085,2049.3,2049.1,0.36691752]
["bitfinex","ETHUSD",1770470984870,0.002,2049.5,2049.1,0.36691752]
["bitfinex","ETHUSD",1770470985055,2.25569085,2049.4,2049.1,0.36691752]
["bitfinex","ETHUSD",1770470985954,0.002,2049.5,2049.1,2.9121722]
["bitfinex","ETHUSD",1770470986149,2.25769085,2049.5,2049.2,1.10586785]
["bitfinex","ETHUSD",1770470986342,2.25769085,2049.5,2049.1,1.58695949]
["bitfinex","ETHUSD",1770470986665,2.25769085,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1770470986867,0.002,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1770470989135,2.25769085,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1770470989442,0.002,2049.7,2049.3,8.14750629]
["bitfinex","ETHUSD",1770470989765,0.002,2049.7,2049.4,0.81475063]
["bitfinex","ETHUSD",1770470989935,0.002,2049.7,2049.3,8.14750629]
["bitfinex","ETHUSD",1770470991759,0.002,2049.7,2049.3,9.36742698]
["bitfinex","ETHUSD",1770470992258,1.41775183,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1770470993849,1.41575183,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1770470994952,1.41575183,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770470995156,1.41575183,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770470995454,1.41575183,2049.4,2048.9,8.14750629]
["bitfinex","ETHUSD",1770470995934,2.63562585,2049.4,2048.9,8.14750629]
["bitfinex","ETHUSD",1770470996132,1.41575183,2049.4,2048.9,8.14750629]
["bitfinex","ETHUSD",1770470996331,1.41575183,2049.4,2048.9,9.36767063]
["bitfinex","ETHUSD",1770470996578,1.41575183,2049.6,2049.1,8.14650629]
["bitfinex","ETHUSD",1770470999869,1.41575183,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1770471000280,0.002,2049.9,2049.6,1.32521271]
["bitfinex","ETHUSD",1770471000442,1.41575183,2050.7,2049.3,0.001]
["bitfinex","ETHUSD",1770471000646,1.41575183,2050.4,2050.1,8.14650629]
["bitfinex","ETHUSD",1770471001242,1.41575183,2050.4,2049.9,8.14650629]
["bitfinex","ETHUSD",1770471001470,1.41575183,2050.3,2049.9,8.14650629]
["bitfinex","ETHUSD",1770471001776,1.41575183,2050.3,2049.5,8.14650629]
["bitfinex","ETHUSD",1770471001983,1.41575183,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1770471002277,1.47013996,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1770471002839,1.41575183,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1770471003366,1.41575183,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1770471004092,1.41575183,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1770471004265,0.26898118,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1770471004449,1.68473301,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1770471005947,1.59502738,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1770471006271,1.3260462,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1770471008377,1.21973298,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1770471008582,0.74244026,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1770471008882,2.54571708,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770471009089,1.3260462,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770471009282,2.54568181,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770471009575,1.21963561,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770471010270,1.21961199,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1770471010583,4.10880971,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1770471010773,4.05880971,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1770471011280,1.32673393,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770471012277,2.54628313,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1770471012883,2.54625201,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1770471013178,0.002,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471014259,1.32873393,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471014662,0.002,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471014983,1.32873393,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471015480,0.002,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471016057,1.32873393,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471016257,1.32673393,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770471016461,0.002,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770471021360,0.002,2049.9,2049.5,1.34145665]
["bitfinex","ETHUSD",1770471021759,0.002,2050.1,2049.5,1.34145665]
["bitfinex","ETHUSD",1770471021979,0.002,2050.1,2049.6,1.34045665]
["bitfinex","ETHUSD",1770471023975,0.002,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1770471024193,0.002,2050.1,2049.8,0.74391192]
["bitfinex","ETHUSD",1770471025492,0.002,2050.1,2049.6,1.21974661]
["bitfinex","ETHUSD",1770471026290,0.002,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1770471026672,0.002,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1770471026875,0.002,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1770471028602,0.002,2049.9,2049.8,1.34145665]
["bitfinex","ETHUSD",1770471029104,0.002,2049.9,2049.8,2.89950165]
["bitfinex","ETHUSD",1770471030089,0.002,2050.1,2049.8,2.89950165]
["bitfinex","ETHUSD",1770471030415,0.002,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1770471030707,0.002,2050.1,2049.9,2.56002833]
["bitfinex","ETHUSD",1770471030887,0.002,2050.1,2049.8,2.77863276]
["bitfinex","ETHUSD",1770471031079,0.002,2050.1,2049.9,0.89977953]
["bitfinex","ETHUSD",1770471032494,0.002,2050.1,2049.9,2.11934287]
["bitfinex","ETHUSD",1770471033075,0.002,2050.1,2050.0,1.34045665]
["bitfinex","ETHUSD",1770471033324,1.32673393,2050.9,2049.9,3.45979952]
["bitfinex","ETHUSD",1770471033821,1.32673393,2050.9,2050.0,1.34045665]
["bitfinex","ETHUSD",1770471034150,1.32673393,2050.9,2050.1,0.34597995]
["bitfinex","ETHUSD",1770471034887,1.32673393,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770471035709,1.32673393,2050.7,2050.1,1.56542828]
["bitfinex","ETHUSD",1770471035909,8.14042166,2050.8,2050.1,1.56542828]
["bitfinex","ETHUSD",1770471036083,1.32846759,2050.9,2050.1,1.56542828]
["bitfinex","ETHUSD",1770471036281,1.94039669,2050.9,2050.2,0.64434494]
["bitfinex","ETHUSD",1770471036601,8.14042166,2051.0,2050.2,1.97841791]
["bitfinex","ETHUSD",1770471036793,1.70279542,2051.1,2050.2,1.97841791]
["bitfinex","ETHUSD",1770471036982,2.9216645,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1770471037584,1.70279542,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1770471037787,0.37432783,2051.1,2050.3,2.55340672]
["bitfinex","ETHUSD",1770471037995,0.37432783,2051.1,2050.4,0.80752018]
["bitfinex","ETHUSD",1770471039025,0.002,2050.9,2050.4,3.36084605]
["bitfinex","ETHUSD",1770471041037,1.33046759,2050.9,2050.4,0.80752018]
["bitfinex","ETHUSD",1770471041198,0.002,2050.9,2050.4,1.21926801]
["bitfinex","ETHUSD",1770471041551,0.002,2052.0,2051.1,1.60419869]
["bitfinex","ETHUSD",1770471041699,1.32846759,2051.9,2051.1,8.14042166]
["bitfinex","ETHUSD",1770471042021,0.05438813,2050.8,2050.4,1.21926801]
["bitfinex","ETHUSD",1770471042225,0.05438813,2051.1,2050.7,8.14042166]
["bitfinex","ETHUSD",1770471042399,1.38285572,2051.1,2050.7,8.14042166]
["bitfinex","ETHUSD",1770471043221,1.38285572,2051.4,2050.9,8.14042166]
["bitfinex","ETHUSD",1770471043523,1.38285572,2051.4,2050.5,8.14042166]
["bitfinex","ETHUSD",1770471043524,1.38285572,2051.1,2050.5,8.14042166]
["bitfinex","ETHUSD",1770471043723,0.05438813,2050.8,2050.6,0.93596537]
["bitfinex","ETHUSD",1770471043924,1.38285572,2050.8,2050.3,8.14042166]
["bitfinex","ETHUSD",1770471044227,1.32846759,2050.8,2050.3,8.14042166]
["bitfinex","ETHUSD",1770471044426,1.32846759,2050.8,2050.2,1.86369545]
["bitfinex","ETHUSD",1770471045129,1.32846759,2050.8,2050.3,1.21933174]
["bitfinex","ETHUSD",1770471045306,1.32846759,2050.8,2050.2,1.86369924]
["bitfinex","ETHUSD",1770471045512,1.32846759,2050.8,2050.3,10.23821384]
["bitfinex","ETHUSD",1770471045717,1.32846759,2050.8,2050.3,2.09779218]
["bitfinex","ETHUSD",1770471046116,1.32846759,2050.8,2050.2,1.86369924]
["bitfinex","ETHUSD",1770471046324,1.32846759,2050.8,2050.3,8.14042166]
["bitfinex","ETHUSD",1770471046639,1.38285572,2051.3,2050.7,8.14042166]
["bitfinex","ETHUSD",1770471047453,1.38285572,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1770471047605,1.38285572,2051.3,2050.5,0.6384414]
["bitfinex","ETHUSD",1770471050154,1.38285572,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1770471050444,1.38285572,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1770471050630,1.32846759,2051.6,2050.6,1.50915935]
["bitfinex","ETHUSD",1770471050829,1.32846759,2051.6,2050.7,1.63880035]
["bitfinex","ETHUSD",1770471051019,1.32846759,2051.6,2050.6,1.50915935]
["bitfinex","ETHUSD",1770471051340,0.05438813,2051.7,2050.7,0.29047875]
["bitfinex","ETHUSD",1770471052211,0.002,2051.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1770471052413,1.38285572,2051.7,2050.8,1.5099764]
["bitfinex","ETHUSD",1770471052634,0.002,2051.3,2050.9,0.63861223]
["bitfinex","ETHUSD",1770471052837,1.38285572,2051.7,2050.9,0.63861223]
["bitfinex","ETHUSD",1770471053233,1.32846759,2051.7,2050.9,0.63861223]
["bitfinex","ETHUSD",1770471054539,1.32846759,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1770471056042,1.32846759,2051.7,2050.9,1.85755954]
["bitfinex","ETHUSD",1770471056242,1.32846759,2051.4,2050.6,1.22012354]
["bitfinex","ETHUSD",1770471056454,1.32846759,2051.4,2050.7,1.21908829]
["bitfinex","ETHUSD",1770471056623,1.32846759,2051.6,2050.6,1.22015536]
["bitfinex","ETHUSD",1770471058114,1.32846759,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770471058315,1.32846759,2051.3,2049.8,1.22059427]
["bitfinex","ETHUSD",1770471058316,1.32846759,2050.7,2049.8,1.22059427]
["bitfinex","ETHUSD",1770471058513,1.32846759,2050.6,2049.9,1.21956607]
["bitfinex","ETHUSD",1770471058719,1.32846759,2050.5,2050.0,1.21950767]
["bitfinex","ETHUSD",1770471059020,1.32846759,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770471059342,1.38285572,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770471060659,1.27360456,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770471060861,1.32846759,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770471061018,1.38285572,2049.6,2049.0,1.22110681]
["bitfinex","ETHUSD",1770471061222,1.38285572,2049.6,2048.6,1.2203451]
["bitfinex","ETHUSD",1770471061437,1.32846759,2049.2,2048.5,1.22139739]
["bitfinex","ETHUSD",1770471061629,1.32846759,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770471062643,1.32846759,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1770471063359,1.38285572,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1770471063563,1.38285572,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770471063564,1.32846759,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770471063841,1.58875794,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770471064014,1.32846759,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770471064421,2.54848985,2049.2,2047.8,0.29808695]
["bitfinex","ETHUSD",1770471064729,1.32846759,2049.1,2047.8,0.29808695]
["bitfinex","ETHUSD",1770471065450,2.54853276,2049.1,2047.9,1.22176273]
["bitfinex","ETHUSD",1770471065652,0.05438813,2049.0,2048.0,0.64029006]
["bitfinex","ETHUSD",1770471066231,1.32846759,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770471066433,1.29779463,2049.0,2048.0,0.64029006]
["bitfinex","ETHUSD",1770471067524,1.29779463,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1770471068129,1.29779463,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1770471068130,1.29779463,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1770471068345,1.29779463,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770471069544,1.29779463,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770471069740,1.35218276,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770471070054,1.29779463,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770471070227,1.24838803,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770471072652,1.24838803,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770471073339,1.24838803,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770471074127,1.24838803,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770471074356,1.49532842,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770471074541,1.24838803,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770471076258,1.24838803,2047.3,2045.9,1.52453163]
["bitfinex","ETHUSD",1770471077025,15.12345562,2047.9,2046.3,0.30368267]
["bitfinex","ETHUSD",1770471077026,1.24838803,2047.9,2046.3,0.30368267]
["bitfinex","ETHUSD",1770471077330,1.24838803,2047.8,2046.3,0.30368267]
["bitfinex","ETHUSD",1770471077542,1.24838803,2047.7,2046.4,0.30368267]
["bitfinex","ETHUSD",1770471078156,1.24838803,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770471079636,1.24838803,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770471079833,1.24838803,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1770471080040,2.46926999,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770471080234,0.05438813,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770471080556,1.30277616,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770471081660,1.24838803,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770471082733,1.50072124,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770471083749,1.24838803,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770471084174,1.24838803,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770471085261,1.24838803,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770471085450,1.98886535,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770471085764,1.24838803,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770471086151,1.24838803,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1770471086465,1.24838803,2048.3,2047.2,0.30573774]
["bitfinex","ETHUSD",1770471086650,1.22226407,2048.8,2047.3,0.30446037]
["bitfinex","ETHUSD",1770471087039,1.24838803,2048.7,2047.3,0.30446037]
["bitfinex","ETHUSD",1770471087243,1.49545324,2048.6,2047.3,1.35360597]
["bitfinex","ETHUSD",1770471087468,1.49545324,2048.6,2047.3,0.30446037]
["bitfinex","ETHUSD",1770471087964,1.22226407,2048.8,2047.3,0.30446037]
["bitfinex","ETHUSD",1770471087965,0.002,2048.8,2047.4,0.30418167]
["bitfinex","ETHUSD",1770471088169,0.002,2048.8,2047.8,0.30418167]
["bitfinex","ETHUSD",1770471089266,0.002,2048.8,2048.1,0.30391162]
["bitfinex","ETHUSD",1770471090259,0.002,2048.8,2048.2,1.52422304]
["bitfinex","ETHUSD",1770471090470,0.002,2048.8,2048.3,0.94429499]
["bitfinex","ETHUSD",1770471091072,0.002,2048.8,2048.3,0.64065587]
["bitfinex","ETHUSD",1770471091373,0.002,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1770471091561,1.25038803,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1770471091755,0.002,2048.6,2048.1,1.22060816]
["bitfinex","ETHUSD",1770471092373,0.002,2048.6,2047.5,5.18694699]
["bitfinex","ETHUSD",1770471092543,1.25038803,2048.6,2047.5,4.88383062]
["bitfinex","ETHUSD",1770471092744,1.25038803,2048.6,2047.6,0.61048318]
["bitfinex","ETHUSD",1770471094452,1.24838803,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1770471096349,2.46889855,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1770471096577,1.24838803,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1770471099643,1.24838803,2048.4,2047.3,5.0711205]
["bitfinex","ETHUSD",1770471099847,0.24687973,2048.3,2047.4,1.02584743]
["bitfinex","ETHUSD",1770471100966,0.002,2048.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1770471101164,1.34498182,2048.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1770471103273,1.34498182,2048.6,2047.6,0.30020819]
["bitfinex","ETHUSD",1770471103447,1.39736995,2048.5,2047.4,1.02584743]
["bitfinex","ETHUSD",1770471103652,1.34298182,2048.3,2047.3,1.22108235]
["bitfinex","ETHUSD",1770471103958,1.34298182,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770471104156,1.34298182,2048.1,2047.2,1.22217734]
["bitfinex","ETHUSD",1770471104575,1.34298182,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770471105676,1.34298182,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770471105877,1.34298182,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1770471106652,1.34298182,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770471107054,1.34298182,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770471107450,1.34298182,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770471107646,1.34298182,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1770471107976,1.34298182,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1770471107977,1.34298182,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1770471108360,1.34298182,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770471108576,1.34298182,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770471108880,1.34298182,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770471109052,1.67907674,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770471109256,1.67907674,2045.7,2044.7,3.77799407]
["bitfinex","ETHUSD",1770471109257,1.34298182,2045.5,2044.0,0.25545866]
["bitfinex","ETHUSD",1770471109460,1.34298182,2045.5,2042.5,1.46873015]
["bitfinex","ETHUSD",1770471109461,1.39736995,2045.4,2044.4,1.22282104]
["bitfinex","ETHUSD",1770471109678,1.34298182,2045.0,2044.4,1.22282104]
["bitfinex","ETHUSD",1770471109884,1.34298182,2045.0,2043.6,4.89325394]
["bitfinex","ETHUSD",1770471109885,0.33783497,2044.9,2043.6,4.89325394]
["bitfinex","ETHUSD",1770471110059,1.34298182,2044.8,2043.6,4.89325394]
["bitfinex","ETHUSD",1770471110258,1.34298182,2044.6,2043.6,4.89325394]
["bitfinex","ETHUSD",1770471110474,0.3387593,2044.5,2043.6,4.89325394]
["bitfinex","ETHUSD",1770471110676,1.68174112,2044.5,2043.7,0.61165853]
["bitfinex","ETHUSD",1770471110981,11.40849029,2045.0,2043.0,4.89471795]
["bitfinex","ETHUSD",1770471110982,1.34298182,2044.3,2043.0,4.89471795]
["bitfinex","ETHUSD",1770471111280,10.57490589,2044.4,2043.3,1.22349876]
["bitfinex","ETHUSD",1770471111281,1.34298182,2044.1,2043.3,1.22349876]
["bitfinex","ETHUSD",1770471111477,0.05438813,2044.8,2043.5,1.22337824]
["bitfinex","ETHUSD",1770471111478,0.34093744,2044.0,2043.5,1.22337824]
["bitfinex","ETHUSD",1770471111649,1.34298182,2044.8,2043.5,1.22337824]
["bitfinex","ETHUSD",1770471112374,1.36655241,2044.6,2043.4,1.22341458]
["bitfinex","ETHUSD",1770471112574,1.36655241,2044.6,2043.5,0.6117391]
["bitfinex","ETHUSD",1770471112779,1.36655241,2044.6,2043.4,1.22344092]
["bitfinex","ETHUSD",1770471113081,1.36655241,2044.3,2043.4,1.22344092]
["bitfinex","ETHUSD",1770471113453,0.28795843,2045.1,2043.4,1.22344092]
["bitfinex","ETHUSD",1770471113454,1.36655241,2044.6,2043.4,1.22344092]
["bitfinex","ETHUSD",1770471113853,1.36655241,2044.6,2043.1,4.89380444]
["bitfinex","ETHUSD",1770471114275,1.36655241,2044.6,2043.1,15.07980005]
["bitfinex","ETHUSD",1770471114473,1.36655241,2045.0,2043.5,10.18599561]
["bitfinex","ETHUSD",1770471115375,1.36655241,2045.0,2043.9,10.18599561]
["bitfinex","ETHUSD",1770471115571,1.36655241,2045.4,2043.9,10.18599561]
["bitfinex","ETHUSD",1770471115758,1.36655241,2045.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1770471116664,0.002,2044.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1770471116857,1.36655241,2045.4,2044.1,1.63014555]
["bitfinex","ETHUSD",1770471117257,0.002,2045.2,2044.4,1.23873862]
["bitfinex","ETHUSD",1770471117785,1.34298182,2046.1,2044.4,1.23873862]
["bitfinex","ETHUSD",1770471117786,1.34298182,2046.1,2044.5,2.46153147]
["bitfinex","ETHUSD",1770471118183,1.34298182,2046.4,2044.8,1.23873862]
["bitfinex","ETHUSD",1770471118690,1.34298182,2046.4,2045.1,10.18599561]
["bitfinex","ETHUSD",1770471118978,1.34298182,2046.4,2045.2,1.01859956]
["bitfinex","ETHUSD",1770471119186,1.34298182,2046.4,2044.8,1.23873862]
["bitfinex","ETHUSD",1770471119988,1.34298182,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1770471120369,1.34298182,2046.7,2045.5,10.18599561]
["bitfinex","ETHUSD",1770471120574,1.39736995,2047.0,2045.5,10.18599561]
["bitfinex","ETHUSD",1770471120779,0.26186435,2046.9,2045.6,1.01859956]
["bitfinex","ETHUSD",1770471121263,1.34298182,2046.6,2045.6,1.01859956]
["bitfinex","ETHUSD",1770471121467,1.34298182,2046.3,2044.9,2.46129229]
["bitfinex","ETHUSD",1770471121673,0.05438813,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1770471121887,0.05438813,2045.9,2044.4,1.23873862]
["bitfinex","ETHUSD",1770471122086,1.39736995,2045.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1770471122398,1.39736995,2045.9,2044.5,2.46153147]
["bitfinex","ETHUSD",1770471122574,1.34298182,2045.9,2044.6,0.73527029]
["bitfinex","ETHUSD",1770471122972,1.34298182,2045.8,2044.6,0.73527029]
["bitfinex","ETHUSD",1770471123488,1.22187893,2046.1,2044.7,10.18599561]
["bitfinex","ETHUSD",1770471123489,1.34298182,2046.1,2044.7,10.18599561]
["bitfinex","ETHUSD",1770471124213,1.34298182,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1770471124770,0.05438813,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1770471124974,3.36966054,2046.3,2044.9,1.62990629]
["bitfinex","ETHUSD",1770471125190,1.34298182,2046.2,2044.9,1.62990629]
["bitfinex","ETHUSD",1770471125391,0.75056047,2046.3,2045.1,11.42473423]
["bitfinex","ETHUSD",1770471125593,1.34298182,2046.8,2045.2,1.23873862]
["bitfinex","ETHUSD",1770471125793,1.48322825,2046.9,2045.1,10.18599561]
["bitfinex","ETHUSD",1770471125794,1.25582684,2046.6,2045.1,10.18599561]
["bitfinex","ETHUSD",1770471126096,1.25582684,2046.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1770471126298,1.25582684,2046.0,2044.9,2.85244764]
["bitfinex","ETHUSD",1770471126596,1.25582684,2046.0,2044.9,1.22254135]
["bitfinex","ETHUSD",1770471126894,1.25582684,2045.7,2044.8,1.22261165]
["bitfinex","ETHUSD",1770471127093,1.25582684,2045.7,2044.8,1.22256989]
["bitfinex","ETHUSD",1770471127473,1.25582684,2045.7,2044.3,4.89157372]
["bitfinex","ETHUSD",1770471127676,1.25582684,2045.7,2044.8,1.22257384]
["bitfinex","ETHUSD",1770471127885,1.25582684,2045.7,2044.9,1.22253726]
["bitfinex","ETHUSD",1770471128094,2.47790301,2045.7,2044.8,1.83392125]
["bitfinex","ETHUSD",1770471128297,1.31021497,2045.6,2044.5,1.22275325]
["bitfinex","ETHUSD",1770471128475,1.31021497,2045.6,2044.6,1.22273105]
["bitfinex","ETHUSD",1770471128793,1.31021497,2045.6,2044.5,1.22276952]
["bitfinex","ETHUSD",1770471128995,1.31021497,2045.6,2044.6,1.22273215]
["bitfinex","ETHUSD",1770471129219,1.31021497,2045.6,2044.0,4.892226]
["bitfinex","ETHUSD",1770471129502,1.31021497,2045.6,2044.4,1.22282138]
["bitfinex","ETHUSD",1770471129503,1.25582684,2045.4,2044.4,1.22282138]
["bitfinex","ETHUSD",1770471129886,1.25582684,2045.4,2044.1,0.4892226]
["bitfinex","ETHUSD",1770471129887,1.25582684,2045.2,2044.3,1.22290086]
["bitfinex","ETHUSD",1770471130072,1.25607508,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1770471130474,1.25607508,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1770471130879,1.25607508,2045.2,2044.1,1.22298795]
["bitfinex","ETHUSD",1770471131079,1.25607508,2045.0,2044.1,1.22301161]
["bitfinex","ETHUSD",1770471131280,1.25607508,2044.8,2043.9,1.2231417]
["bitfinex","ETHUSD",1770471131480,1.25607508,2044.8,2043.8,1.22316796]
["bitfinex","ETHUSD",1770471131682,1.25607508,2044.5,2043.7,1.22326275]
["bitfinex","ETHUSD",1770471131883,1.25607508,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770471132082,1.25607508,2044.5,2043.6,0.61290932]
["bitfinex","ETHUSD",1770471132280,0.05438813,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770471132482,0.05438813,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770471132483,1.31046321,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770471132693,1.31046321,2043.7,2042.3,3.9093863]
["bitfinex","ETHUSD",1770471132694,1.31046321,2043.7,2042.8,4.89507259]
["bitfinex","ETHUSD",1770471132903,1.25607508,2044.1,2043.0,1.22368179]
["bitfinex","ETHUSD",1770471133189,1.25607508,2043.9,2043.1,0.61186661]
["bitfinex","ETHUSD",1770471133514,0.05438813,2044.3,2043.0,1.22367639]
["bitfinex","ETHUSD",1770471133515,1.31046321,2044.3,2043.0,1.22367639]
["bitfinex","ETHUSD",1770471134283,1.25607508,2044.2,2042.9,4.89497525]
["bitfinex","ETHUSD",1770471136011,1.31046321,2044.0,2042.9,4.89497525]
["bitfinex","ETHUSD",1770471136315,1.25607508,2043.8,2042.5,4.89675327]
["bitfinex","ETHUSD",1770471136492,1.25607508,2043.8,2042.6,0.61208034]
["bitfinex","ETHUSD",1770471136493,1.25607508,2043.7,2042.6,0.61208034]
["bitfinex","ETHUSD",1770471136813,1.25607508,2043.9,2042.6,0.61208034]
["bitfinex","ETHUSD",1770471137624,1.25607508,2043.6,2042.6,0.61208034]
["bitfinex","ETHUSD",1770471138706,1.25607508,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1770471138890,1.25607508,2044.0,2042.8,0.67314322]
["bitfinex","ETHUSD",1770471138891,2.47917581,2044.0,2042.8,0.67314322]
["bitfinex","ETHUSD",1770471139083,1.25607508,2044.0,2042.8,0.67314322]
["bitfinex","ETHUSD",1770471139318,1.25607508,2043.9,2042.8,0.67314322]
["bitfinex","ETHUSD",1770471140016,1.31046321,2043.7,2042.8,0.67314322]
["bitfinex","ETHUSD",1770471140421,1.25607508,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770471140715,1.25607508,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770471141118,1.31046321,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770471141318,1.31046321,2043.0,2041.6,4.89804906]
["bitfinex","ETHUSD",1770471141493,2.47940645,2043.6,2041.8,1.27318806]
["bitfinex","ETHUSD",1770471141815,1.25607508,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770471141996,1.25607508,2043.3,2041.8,1.27318806]
["bitfinex","ETHUSD",1770471142310,1.25607508,2043.3,2041.9,0.001]
["bitfinex","ETHUSD",1770471142814,4.94771363,2043.7,2042.0,1.27318806]
["bitfinex","ETHUSD",1770471142815,2.47940243,2043.7,2042.0,1.27318806]
["bitfinex","ETHUSD",1770471143029,2.25041899,2043.6,2042.1,1.08815455]
["bitfinex","ETHUSD",1770471143392,1.25607508,2043.5,2042.1,1.08815455]
["bitfinex","ETHUSD",1770471143593,1.25607508,2043.3,2042.1,1.08815455]
["bitfinex","ETHUSD",1770471143791,1.25607508,2043.3,2041.9,0.001]
["bitfinex","ETHUSD",1770471144004,1.25607508,2043.3,2041.9,1.27418806]
["bitfinex","ETHUSD",1770471144936,2.47964594,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1770471145222,1.31046321,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1770471145789,1.25607508,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1770471145988,1.27788065,2043.4,2042.1,0.61224496]
["bitfinex","ETHUSD",1770471146218,6.14968962,2043.5,2042.1,0.61224496]
["bitfinex","ETHUSD",1770471146219,2.47947988,2043.5,2042.1,0.61224496]
["bitfinex","ETHUSD",1770471146405,1.25607508,2043.5,2042.2,1.27318806]
["bitfinex","ETHUSD",1770471146994,1.25607508,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471147190,5.04918337,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471147191,1.25607508,2044.2,2042.4,1.27318806]
["bitfinex","ETHUSD",1770471147418,1.25607508,2044.0,2042.5,1.52835669]
["bitfinex","ETHUSD",1770471147914,0.05438813,2043.9,2042.5,1.52835669]
["bitfinex","ETHUSD",1770471148114,1.31046321,2043.9,2042.5,0.25516863]
["bitfinex","ETHUSD",1770471148898,1.25607508,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1770471149090,2.53344251,2044.2,2042.6,2.49711834]
["bitfinex","ETHUSD",1770471149414,1.25607508,2044.1,2042.7,2.03798887]
["bitfinex","ETHUSD",1770471150313,1.25607508,2044.1,2042.7,0.76480081]
["bitfinex","ETHUSD",1770471150713,1.25607508,2044.1,2042.7,2.03798887]
["bitfinex","ETHUSD",1770471151033,1.25607508,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1770471151231,4.99324193,2044.7,2043.1,9.60735748]
["bitfinex","ETHUSD",1770471151232,1.25607508,2044.7,2043.1,9.60735748]
["bitfinex","ETHUSD",1770471151406,1.25607508,2044.7,2043.2,2.23392381]
["bitfinex","ETHUSD",1770471152295,1.25607508,2044.7,2043.3,1.27318806]
["bitfinex","ETHUSD",1770471152497,2.72636577,2045.1,2043.3,1.27318806]
["bitfinex","ETHUSD",1770471152815,1.25607508,2044.8,2043.3,1.27318806]
["bitfinex","ETHUSD",1770471153003,1.25607508,2044.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1770471153202,1.25607508,2044.6,2043.5,0.61172556]
["bitfinex","ETHUSD",1770471154130,1.31046321,2044.5,2043.5,0.61172556]
["bitfinex","ETHUSD",1770471154628,0.002,2043.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1770471155128,0.002,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1770471155710,1.25807508,2043.9,2043.2,0.96073575]
["bitfinex","ETHUSD",1770471155897,1.25807508,2043.9,2043.1,1.2235825]
["bitfinex","ETHUSD",1770471156301,1.25807508,2043.9,2042.9,1.22472041]
["bitfinex","ETHUSD",1770471156523,1.25807508,2043.9,2043.0,1.22367828]
["bitfinex","ETHUSD",1770471156726,1.25807508,2043.9,2042.9,1.22471492]
["bitfinex","ETHUSD",1770471156926,1.33427238,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770471157314,1.5954626,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770471160546,2.81882906,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770471160841,1.5954626,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770471161244,1.33427238,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770471161619,1.38866051,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770471161815,1.33427238,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1770471162446,1.33427238,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1770471163954,1.33427238,2042.9,2042.0,1.2242445]
["bitfinex","ETHUSD",1770471164146,1.38866051,2042.9,2041.9,1.22531086]
["bitfinex","ETHUSD",1770471164351,1.33427238,2042.7,2041.9,1.22531086]
["bitfinex","ETHUSD",1770471165344,0.2557963,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770471165554,1.59006868,2042.8,2041.9,1.22529514]
["bitfinex","ETHUSD",1770471165724,1.33427238,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770471165923,0.28139338,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770471166638,1.33427238,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770471167649,1.33427238,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770471167833,1.33427238,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1770471167834,1.33427238,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1770471168029,4.89562395,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770471168030,1.33427238,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770471168233,2.5581442,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770471168473,1.61566643,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770471169452,1.33427238,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770471170165,1.33427238,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770471170334,1.33427238,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770471171154,1.38866051,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770471171357,1.62367358,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1770471171724,1.50535152,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1770471171930,2.55818151,2042.7,2041.3,2.64144508]
["bitfinex","ETHUSD",1770471172150,1.33427238,2042.6,2041.3,2.64144508]
["bitfinex","ETHUSD",1770471172359,1.33427238,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1770471176067,2.81390844,2042.8,2041.4,1.41673534]
["bitfinex","ETHUSD",1770471176559,1.33427238,2042.7,2041.4,1.41673534]
["bitfinex","ETHUSD",1770471176782,0.28139084,2042.6,2041.5,0.26414451]
["bitfinex","ETHUSD",1770471177843,0.28139084,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471180071,1.38866051,2042.5,2041.5,0.26414451]
["bitfinex","ETHUSD",1770471180368,0.28139084,2042.6,2041.5,2.64131669]
["bitfinex","ETHUSD",1770471180869,1.38866051,2042.5,2041.5,1.22458135]
["bitfinex","ETHUSD",1770471181072,1.38866051,2042.5,2041.5,1.22458524]
["bitfinex","ETHUSD",1770471181281,1.38866051,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770471181638,1.38866051,2042.2,2041.2,1.22471592]
["bitfinex","ETHUSD",1770471181880,1.38866051,2042.2,2041.4,1.22464237]
["bitfinex","ETHUSD",1770471182080,1.33427238,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1770471182277,1.33427238,2042.0,2041.1,1.22478372]
["bitfinex","ETHUSD",1770471182579,1.33427238,2042.0,2041.2,1.22474042]
["bitfinex","ETHUSD",1770471184172,2.55856673,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1770471184372,1.38866051,2041.9,2040.8,1.2249648]
["bitfinex","ETHUSD",1770471184744,1.97525949,2042.0,2040.8,2.64170014]
["bitfinex","ETHUSD",1770471184745,0.75096456,2042.0,2040.8,2.64170014]
["bitfinex","ETHUSD",1770471185075,2.61286737,2042.2,2040.8,2.64170014]
["bitfinex","ETHUSD",1770471185243,1.33427238,2042.2,2041.0,9.43644954]
["bitfinex","ETHUSD",1770471186353,1.22606576,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770471186549,0.002,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770471186758,0.002,2042.4,2041.3,10.82854998]
["bitfinex","ETHUSD",1770471186975,0.002,2042.4,2041.4,1.082855]
["bitfinex","ETHUSD",1770471187880,1.41012052,2042.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1770471188875,1.22605981,2042.4,2041.5,9.43644954]
["bitfinex","ETHUSD",1770471188876,0.002,2042.4,2041.5,9.43644954]
["bitfinex","ETHUSD",1770471189644,0.002,2042.4,2041.5,10.82854998]
["bitfinex","ETHUSD",1770471189839,0.002,2042.4,2041.8,10.80439356]
["bitfinex","ETHUSD",1770471190069,0.002,2042.4,2041.9,1.08043936]
["bitfinex","ETHUSD",1770471190849,0.002,2042.6,2042.0,2.59223393]
["bitfinex","ETHUSD",1770471191244,0.002,2043.5,2042.1,10.80439356]
["bitfinex","ETHUSD",1770471191463,0.002,2043.5,2042.2,1.36794402]
["bitfinex","ETHUSD",1770471192979,1.33529155,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471193176,2.08046443,2043.5,2042.4,0.74884944]
["bitfinex","ETHUSD",1770471193351,1.33529155,2043.5,2042.4,0.74884944]
["bitfinex","ETHUSD",1770471194675,0.002,2043.3,2042.4,0.74884944]
["bitfinex","ETHUSD",1770471194978,0.002,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1770471196785,0.002,2043.3,2042.5,12.02838376]
["bitfinex","ETHUSD",1770471196980,0.002,2043.3,2042.6,1.36794402]
["bitfinex","ETHUSD",1770471197274,0.002,2043.3,2042.7,1.20283838]
["bitfinex","ETHUSD",1770471198955,0.002,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1770471207584,1.33529155,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1770471207963,1.33529155,2043.3,2042.7,1.22384835]
["bitfinex","ETHUSD",1770471208567,1.33529155,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770471208768,0.002,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770471211083,1.33529155,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770471212690,1.33329155,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1770471212884,1.58918572,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1770471213387,1.58918572,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471213687,1.58918572,2042.9,2042.2,1.22416414]
["bitfinex","ETHUSD",1770471214684,1.58918572,2042.9,2042.0,4.89668005]
["bitfinex","ETHUSD",1770471214859,0.002,2043.1,2042.0,6.26462407]
["bitfinex","ETHUSD",1770471215175,0.002,2043.1,2042.2,1.36794402]
["bitfinex","ETHUSD",1770471215376,1.33529155,2043.1,2042.1,14.06994423]
["bitfinex","ETHUSD",1770471216687,1.33529155,2043.1,2042.4,1.41759393]
["bitfinex","ETHUSD",1770471216688,0.002,2043.1,2042.4,1.41759393]
["bitfinex","ETHUSD",1770471217569,0.002,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471217765,0.002,2043.1,2042.4,0.75381443]
["bitfinex","ETHUSD",1770471219496,0.002,2043.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1770471222371,0.002,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770471224481,0.002,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770471224482,0.002,2043.5,2042.6,1.41859393]
["bitfinex","ETHUSD",1770471225703,1.32683173,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770471225903,1.32683173,2043.5,2042.6,2.09557097]
["bitfinex","ETHUSD",1770471226204,0.002,2043.5,2042.7,1.41759393]
["bitfinex","ETHUSD",1770471226378,1.32483173,2043.4,2042.6,2.09557097]
["bitfinex","ETHUSD",1770471226576,1.32483173,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770471232511,0.002,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770471233196,1.32683173,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770471235412,1.32483173,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770471235796,1.32483173,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770471235986,0.002,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770471238313,1.32683173,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770471240008,0.002,2043.3,2042.8,1.41859393]
["bitfinex","ETHUSD",1770471240209,0.002,2043.5,2042.8,1.41859393]
["bitfinex","ETHUSD",1770471240515,0.002,2043.9,2043.3,11.63753816]
["bitfinex","ETHUSD",1770471240697,1.32683173,2044.3,2043.7,10.21994423]
["bitfinex","ETHUSD",1770471240698,0.002,2044.3,2043.7,10.21994423]
["bitfinex","ETHUSD",1770471241095,2.76852548,2045.0,2043.7,11.63753816]
["bitfinex","ETHUSD",1770471241304,1.32483173,2044.9,2043.7,11.63753816]
["bitfinex","ETHUSD",1770471241612,1.32483173,2044.6,2043.4,2.38720493]
["bitfinex","ETHUSD",1770471241917,1.32483173,2044.3,2043.4,2.38720493]
["bitfinex","ETHUSD",1770471242213,1.32483173,2044.7,2043.6,1.41759393]
["bitfinex","ETHUSD",1770471242413,1.32483173,2044.9,2043.7,10.21994423]
["bitfinex","ETHUSD",1770471242585,2.54740286,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770471242916,1.32483173,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770471243117,1.32483173,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770471243313,4.14775858,2045.0,2043.9,0.61160583]
["bitfinex","ETHUSD",1770471243513,0.002,2045.0,2044.2,10.21994423]
["bitfinex","ETHUSD",1770471243721,1.32683173,2045.0,2043.9,0.61160583]
["bitfinex","ETHUSD",1770471243916,1.32683173,2045.0,2043.9,2.02919976]
["bitfinex","ETHUSD",1770471244223,0.002,2045.0,2044.0,1.41759393]
["bitfinex","ETHUSD",1770471244594,0.33131773,2045.4,2044.7,2.64026718]
["bitfinex","ETHUSD",1770471244837,0.33131773,2045.4,2044.8,1.77509044]
["bitfinex","ETHUSD",1770471245326,0.002,2045.7,2045.0,10.21994423]
["bitfinex","ETHUSD",1770471245831,0.002,2045.8,2045.0,11.63753816]
["bitfinex","ETHUSD",1770471246200,0.002,2045.8,2045.1,1.38780478]
["bitfinex","ETHUSD",1770471246398,0.002,2046.0,2045.4,10.21994423]
["bitfinex","ETHUSD",1770471246624,0.002,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471246792,0.002,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471246997,1.22354308,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471247190,0.002,2046.6,2045.5,2.60999984]
["bitfinex","ETHUSD",1770471247524,1.35947719,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471247724,0.25830202,2046.4,2045.5,1.8405753]
["bitfinex","ETHUSD",1770471248024,0.002,2046.6,2045.8,10.21994423]
["bitfinex","ETHUSD",1770471248526,0.002,2046.6,2045.6,1.38780478]
["bitfinex","ETHUSD",1770471248704,0.002,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1770471249098,0.002,2045.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1770471249296,0.002,2046.6,2045.7,2.60988035]
["bitfinex","ETHUSD",1770471249523,0.002,2046.6,2046.0,1.38780478]
["bitfinex","ETHUSD",1770471250123,0.12,2047.5,2046.5,10.21994423]
["bitfinex","ETHUSD",1770471250426,0.12,2047.8,2046.6,1.45320491]
["bitfinex","ETHUSD",1770471250630,0.12,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770471251127,1.47343299,2047.7,2046.6,1.22150393]
["bitfinex","ETHUSD",1770471251421,1.41904486,2047.5,2046.6,1.22153619]
["bitfinex","ETHUSD",1770471252900,1.22106085,2047.4,2046.5,1.221567]
["bitfinex","ETHUSD",1770471253096,1.41904486,2047.3,2046.5,1.221567]
["bitfinex","ETHUSD",1770471253312,1.6884721,2047.6,2046.5,1.221567]
["bitfinex","ETHUSD",1770471253517,0.29094049,2047.5,2046.5,2.32101601]
["bitfinex","ETHUSD",1770471253832,2.63986948,2047.8,2046.5,2.32101601]
["bitfinex","ETHUSD",1770471254128,0.12,2048.0,2046.6,1.45320491]
["bitfinex","ETHUSD",1770471254427,1.53904486,2048.1,2046.6,1.45320491]
["bitfinex","ETHUSD",1770471254735,1.51904486,2048.1,2046.6,1.45320491]
["bitfinex","ETHUSD",1770471255030,1.51904486,2048.1,2046.7,2.67468338]
["bitfinex","ETHUSD",1770471255226,0.27396703,2048.0,2046.8,0.75605973]
["bitfinex","ETHUSD",1770471255409,1.47343299,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1770471256599,1.47343299,2048.0,2046.6,1.2215093]
["bitfinex","ETHUSD",1770471257225,1.47343299,2047.5,2046.2,4.88707852]
["bitfinex","ETHUSD",1770471257927,1.47343299,2047.2,2046.2,4.88707852]
["bitfinex","ETHUSD",1770471258224,1.47343299,2047.2,2046.2,7.00866927]
["bitfinex","ETHUSD",1770471258429,1.47343299,2047.2,2045.8,0.61160583]
["bitfinex","ETHUSD",1770471258603,1.47343299,2047.2,2046.1,1.22183299]
["bitfinex","ETHUSD",1770471258999,1.47343299,2046.9,2046.0,1.22185365]
["bitfinex","ETHUSD",1770471259205,1.47343299,2046.9,2046.0,4.88756621]
["bitfinex","ETHUSD",1770471259428,1.41904486,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770471259622,0.26948151,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1770471259823,1.68852637,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1770471260202,1.68852637,2046.7,2045.9,1.22191499]
["bitfinex","ETHUSD",1770471260901,0.26948151,2046.7,2045.9,1.22191499]
["bitfinex","ETHUSD",1770471261103,0.002,2046.6,2045.9,1.22191499]
["bitfinex","ETHUSD",1770471261307,11.36140135,2050.3,2045.7,4.88782442]
["bitfinex","ETHUSD",1770471261308,1.41904486,2047.5,2046.1,1.45320491]
["bitfinex","ETHUSD",1770471261622,1.41904486,2047.5,2046.0,9.40770756]
["bitfinex","ETHUSD",1770471261623,0.002,2046.8,2046.0,9.40770756]
["bitfinex","ETHUSD",1770471262131,0.002,2046.8,2046.1,1.45320491]
["bitfinex","ETHUSD",1770471262320,0.002,2047.7,2046.5,10.86091247]
["bitfinex","ETHUSD",1770471262525,0.002,2047.7,2046.6,1.08609125]
["bitfinex","ETHUSD",1770471263236,0.002,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1770471264443,1.42104486,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1770471265238,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770471265434,0.002,2048.4,2047.5,3.26068135]
["bitfinex","ETHUSD",1770471266609,1.42104486,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770471267032,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770471267543,0.002,2048.4,2047.3,4.88400488]
["bitfinex","ETHUSD",1770471267713,0.002,2048.4,2047.2,4.88400488]
["bitfinex","ETHUSD",1770471268039,1.41904486,2048.2,2047.1,1.221239]
["bitfinex","ETHUSD",1770471268453,1.41904486,2048.2,2046.9,1.22131945]
["bitfinex","ETHUSD",1770471268620,1.47343299,2048.0,2046.6,4.88595625]
["bitfinex","ETHUSD",1770471268942,1.47343299,2048.0,2046.3,10.86091247]
["bitfinex","ETHUSD",1770471269110,1.47343299,2048.0,2046.6,4.88608079]
["bitfinex","ETHUSD",1770471269314,1.47343299,2048.0,2046.9,1.22135719]
["bitfinex","ETHUSD",1770471269525,1.41904486,2047.8,2046.4,4.88658648]
["bitfinex","ETHUSD",1770471269763,1.68302562,2047.7,2046.5,1.69691565]
["bitfinex","ETHUSD",1770471272027,1.41904486,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1770471272227,1.41904486,2047.3,2046.0,4.88755551]
["bitfinex","ETHUSD",1770471272477,1.41904486,2047.3,2046.2,1.22174506]
["bitfinex","ETHUSD",1770471272761,1.41904486,2047.3,2046.2,1.22177441]
["bitfinex","ETHUSD",1770471273074,1.41904486,2047.3,2046.1,1.22180184]
["bitfinex","ETHUSD",1770471273364,1.41904486,2047.3,2046.2,1.22177188]
["bitfinex","ETHUSD",1770471273661,1.41904486,2047.3,2046.2,1.22177368]
["bitfinex","ETHUSD",1770471274021,1.41904486,2047.5,2046.2,0.61093403]
["bitfinex","ETHUSD",1770471274222,2.90395188,2047.7,2046.4,9.40770756]
["bitfinex","ETHUSD",1770471274421,1.41904486,2047.6,2046.4,9.40770756]
["bitfinex","ETHUSD",1770471274722,0.002,2047.5,2046.4,9.40770756]
["bitfinex","ETHUSD",1770471275452,1.42104486,2047.5,2046.2,0.61193403]
["bitfinex","ETHUSD",1770471275650,1.42104486,2047.5,2046.3,1.00196416]
["bitfinex","ETHUSD",1770471275948,1.42104486,2047.5,2046.2,0.61193403]
["bitfinex","ETHUSD",1770471276154,1.45626437,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770471276447,1.45626437,2047.3,2046.2,1.2227666]
["bitfinex","ETHUSD",1770471276654,1.45626437,2047.3,2046.2,1.22275308]
["bitfinex","ETHUSD",1770471277051,1.45626437,2047.3,2046.2,1.22277223]
["bitfinex","ETHUSD",1770471277228,1.7294357,2047.2,2046.2,1.22277223]
["bitfinex","ETHUSD",1770471277550,1.22106085,2047.4,2046.2,1.22277223]
["bitfinex","ETHUSD",1770471278230,6.3425078,2047.5,2046.2,1.22277223]
["bitfinex","ETHUSD",1770471279346,1.45626437,2047.4,2046.2,1.22277223]
["bitfinex","ETHUSD",1770471280553,1.2211205,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770471280859,0.75618669,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770471283252,1.2212398,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770471284245,1.45626437,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770471285358,1.45626437,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770471286831,1.45626437,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770471287029,1.45626437,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770471287460,2.67786221,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770471287656,1.45626437,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1770471288077,1.45626437,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1770471288230,1.45626437,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770471288432,1.45626437,2046.2,2045.1,0.001]
["bitfinex","ETHUSD",1770471288667,1.45626437,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770471288965,1.45626437,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770471289555,1.45626437,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1770471289755,1.45626437,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770471289967,1.45626437,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1770471292188,2.67845943,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1770471292759,1.45626437,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1770471292961,1.45626437,2045.4,2044.3,1.22288837]
["bitfinex","ETHUSD",1770471293387,1.45626437,2045.4,2044.2,4.89282713]
["bitfinex","ETHUSD",1770471293388,1.45626437,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1770471294264,1.45626437,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1770471294461,1.22243411,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1770471294462,1.72413422,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770471295697,0.26786985,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770471295878,2.73308661,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1770471296197,1.45626437,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1770471296360,1.22255367,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770471296894,1.45626437,2045.6,2044.2,1.52638365]
["bitfinex","ETHUSD",1770471297097,1.22219506,2045.5,2044.3,1.52538365]
["bitfinex","ETHUSD",1770471297396,2.67840767,2045.6,2044.4,2.61879277]
["bitfinex","ETHUSD",1770471298477,2.67840767,2045.6,2044.5,1.22279285]
["bitfinex","ETHUSD",1770471300397,1.2221433,2045.6,2044.6,1.52538365]
["bitfinex","ETHUSD",1770471300607,4.88718598,2046.2,2044.6,1.52538365]
["bitfinex","ETHUSD",1770471300608,0.26778622,2046.3,2045.4,9.40770756]
["bitfinex","ETHUSD",1770471300903,1.22157388,2046.6,2045.4,1.52538365]
["bitfinex","ETHUSD",1770471300904,1.22157772,2046.6,2045.4,1.52538365]
["bitfinex","ETHUSD",1770471301100,4.93961618,2047.0,2045.4,1.52538365]
["bitfinex","ETHUSD",1770471301101,1.22135912,2046.9,2045.7,10.93309121]
["bitfinex","ETHUSD",1770471301298,1.22135912,2046.9,2045.7,1.52538365]
["bitfinex","ETHUSD",1770471301299,0.002,2045.8,2045.7,1.52538365]
["bitfinex","ETHUSD",1770471301500,1.27573132,2047.0,2045.7,1.52538365]
["bitfinex","ETHUSD",1770471301670,0.61608388,2046.9,2045.7,1.52538365]
["bitfinex","ETHUSD",1770471301871,0.002,2046.7,2045.7,1.52538365]
["bitfinex","ETHUSD",1770471302693,0.002,2046.7,2045.8,2.74739948]
["bitfinex","ETHUSD",1770471302999,0.002,2046.7,2045.9,10.93309121]
["bitfinex","ETHUSD",1770471303214,0.002,2046.7,2046.0,1.52538365]
["bitfinex","ETHUSD",1770471303370,1.45626437,2047.4,2046.1,1.09330912]
["bitfinex","ETHUSD",1770471303700,1.45626437,2047.4,2046.1,1.52538365]
["bitfinex","ETHUSD",1770471304208,1.22303677,2047.5,2046.2,10.93309121]
["bitfinex","ETHUSD",1770471304371,1.22303677,2047.5,2046.3,1.52538365]
["bitfinex","ETHUSD",1770471305122,0.002,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1770471307097,0.002,2047.5,2046.5,1.46016426]
["bitfinex","ETHUSD",1770471307298,0.002,2047.5,2046.7,1.46016426]
["bitfinex","ETHUSD",1770471309135,0.002,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1770471309335,0.002,2047.5,2046.6,1.22152666]
["bitfinex","ETHUSD",1770471309499,0.002,2047.5,2046.7,1.22147756]
["bitfinex","ETHUSD",1770471310815,0.002,2047.5,2046.2,9.40770756]
["bitfinex","ETHUSD",1770471310816,1.50175357,2047.3,2045.8,9.40770756]
["bitfinex","ETHUSD",1770471310996,1.50175357,2047.3,2046.4,1.22162221]
["bitfinex","ETHUSD",1770471311199,1.22118014,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1770471311927,2.72293371,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1770471312725,1.50175357,2047.1,2045.9,1.22191617]
["bitfinex","ETHUSD",1770471312924,1.50175357,2047.0,2045.9,1.22191617]
["bitfinex","ETHUSD",1770471313126,1.50175357,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770471313331,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770471313626,1.50175357,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770471313832,0.27231127,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770471314801,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770471315130,2.72311269,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770471315502,1.50175357,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770471317739,1.22147847,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770471317901,1.50175357,2046.6,2045.3,1.22228154]
["bitfinex","ETHUSD",1770471318100,1.50175357,2046.5,2045.4,1.2222205]
["bitfinex","ETHUSD",1770471318305,1.50175357,2046.5,2045.3,1.22228347]
["bitfinex","ETHUSD",1770471318520,1.50175357,2046.5,2045.4,1.22225414]
["bitfinex","ETHUSD",1770471319318,1.50175357,2046.5,2045.3,1.22229376]
["bitfinex","ETHUSD",1770471319542,1.50175357,2046.3,2045.3,1.2223141]
["bitfinex","ETHUSD",1770471319840,1.50175357,2046.3,2045.2,1.22233922]
["bitfinex","ETHUSD",1770471320142,2.72353052,2046.2,2045.1,0.001]
["bitfinex","ETHUSD",1770471320370,2.2628174,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1770471320659,1.50175357,2046.0,2045.1,0.001]
["bitfinex","ETHUSD",1770471322548,1.2219561,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770471323549,2.72370967,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770471324638,0.76106383,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1770471324946,1.9824892,2046.6,2045.3,1.55604678]
["bitfinex","ETHUSD",1770471325455,0.7609146,2046.6,2045.4,1.55604678]
["bitfinex","ETHUSD",1770471325636,1.22153969,2046.6,2045.4,1.55604678]
["bitfinex","ETHUSD",1770471326126,1.2214188,2046.8,2045.4,1.55604678]
["bitfinex","ETHUSD",1770471326522,2.72317237,2046.8,2045.4,1.55604678]
["bitfinex","ETHUSD",1770471326714,2.72317237,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471327146,0.002,2046.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471327349,0.002,2046.1,2045.6,0.76670221]
["bitfinex","ETHUSD",1770471328324,0.002,2046.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1770471328735,0.002,2046.1,2045.3,4.89024584]
["bitfinex","ETHUSD",1770471329452,1.50375357,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770471331732,1.22189638,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770471331933,0.6111393,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1770471332264,4.88949661,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770471332265,1.22383946,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770471332757,1.50175357,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770471333320,1.50175357,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770471333873,1.50175357,2045.8,2044.5,1.22376544]
["bitfinex","ETHUSD",1770471333874,1.50175357,2045.6,2044.5,1.22376544]
["bitfinex","ETHUSD",1770471334023,1.50175357,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770471334424,0.27238291,2045.5,2044.6,1.55604678]
["bitfinex","ETHUSD",1770471334641,1.22207557,2045.7,2044.6,1.55604678]
["bitfinex","ETHUSD",1770471335564,1.22207557,2045.7,2044.5,1.22374852]
["bitfinex","ETHUSD",1770471335565,2.72382914,2045.7,2044.5,1.22374852]
["bitfinex","ETHUSD",1770471335772,1.50175357,2045.6,2044.5,1.22374852]
["bitfinex","ETHUSD",1770471335961,1.22219506,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770471336351,1.22219506,2045.5,2044.3,0.001]
["bitfinex","ETHUSD",1770471336352,1.54333131,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770471338046,2.76582519,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770471338242,1.54333131,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770471338572,1.59771944,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770471339625,1.54333131,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770471339784,1.54333131,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770471339982,1.22285267,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770471340182,0.76575947,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770471342104,1.22297231,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770471342680,2.76630362,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770471343117,1.54333131,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770471343484,0.76575947,2044.3,2043.4,1.53321392]
["bitfinex","ETHUSD",1770471343794,1.22283245,2044.5,2043.4,1.53321392]
["bitfinex","ETHUSD",1770471344310,4.89094235,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770471344911,1.22271441,2044.7,2043.6,1.53221392]
["bitfinex","ETHUSD",1770471345417,4.94465933,2044.9,2043.6,1.53221392]
["bitfinex","ETHUSD",1770471345418,1.27695437,2044.9,2043.6,1.53221392]
["bitfinex","ETHUSD",1770471346015,2.82028568,2044.9,2043.6,1.53221392]
["bitfinex","ETHUSD",1770471346341,1.99367028,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770471347424,0.77103178,2044.8,2043.9,1.53221392]
["bitfinex","ETHUSD",1770471347623,1.22252431,2045.0,2043.9,1.53221392]
["bitfinex","ETHUSD",1770471348206,4.94414811,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1770471349582,1.54333131,2044.7,2043.7,3.85]
["bitfinex","ETHUSD",1770471349848,1.54333131,2044.7,2043.7,8.74302108]
["bitfinex","ETHUSD",1770471350008,0.05438813,2044.8,2043.9,1.22312408]
["bitfinex","ETHUSD",1770471350413,1.22267325,2044.7,2043.7,3.85]
["bitfinex","ETHUSD",1770471350643,0.61677544,2044.6,2043.7,3.85]
["bitfinex","ETHUSD",1770471351218,0.61677544,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1770471351421,1.54333131,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770471352046,1.59771944,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770471352418,1.22291248,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770471352618,0.77122819,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1770471353939,1.83955345,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770471354841,0.61677544,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770471355015,1.22271131,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770471355412,0.1024,2045.1,2043.9,1.53321392]
["bitfinex","ETHUSD",1770471355613,1.54333131,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770471356043,0.05438813,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770471357623,1.22267325,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770471357944,0.61677544,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770471360249,1.22263902,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770471362547,1.54333131,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770471364620,1.22273305,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770471365352,0.002,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770471370074,1.54959373,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770471370372,1.75587659,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770471370866,1.47864619,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471371431,1.22289789,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471371826,2.70154408,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471372337,1.47864619,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770471372638,1.7488006,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1770471373174,1.53303432,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770471373736,1.22309197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1770471376852,1.50003219,2044.5,2043.7,1.54208017]
["bitfinex","ETHUSD",1770471377029,0.63930432,2044.4,2043.7,1.54208017]
["bitfinex","ETHUSD",1770471377238,0.63930432,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770471377665,2.11795051,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770471377969,0.63930432,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770471378371,1.86217005,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770471378541,1.86217005,2044.4,2043.7,0.7668737]
["bitfinex","ETHUSD",1770471378961,1.86217005,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471379266,0.002,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471379439,1.22485998,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471379848,2.70350617,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471380555,1.22485998,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770471380756,1.47864619,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770471380962,0.27035062,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1770471382356,1.22303214,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1770471383060,1.22303214,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770471384883,2.70167833,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770471385483,1.22303214,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770471385789,1.22303214,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770471385790,1.47864619,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770471386689,1.22321166,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770471389993,1.47864619,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1770471390190,1.47864619,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770471390362,1.74883198,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770471391391,1.74883198,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1770471391592,1.74883198,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770471392092,1.47864619,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770471392290,1.47864619,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770471392474,0.27564256,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770471393269,1.75428875,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770471394008,1.47864619,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770471394190,1.47864619,2042.4,2041.3,1.54108017]
["bitfinex","ETHUSD",1770471394569,1.47864619,2042.4,2041.3,2.30759014]
["bitfinex","ETHUSD",1770471394774,1.47864619,2042.4,2041.3,3.53229851]
["bitfinex","ETHUSD",1770471394978,1.47864619,2042.4,2041.4,1.54108017]
["bitfinex","ETHUSD",1770471395796,1.47864619,2042.4,2041.2,1.22472874]
["bitfinex","ETHUSD",1770471396104,2.77231539,2042.3,2041.2,1.22474234]
["bitfinex","ETHUSD",1770471396313,2.77231539,2042.3,2040.9,1.22492006]
["bitfinex","ETHUSD",1770471396314,1.54820532,2041.9,2040.9,1.22492006]
["bitfinex","ETHUSD",1770471396480,1.65060532,2041.9,2040.8,1.22497784]
["bitfinex","ETHUSD",1770471396800,0.05438813,2041.8,2040.8,1.22500514]
["bitfinex","ETHUSD",1770471397008,1.60259345,2041.8,2040.7,2.74487238]
["bitfinex","ETHUSD",1770471397212,1.60259345,2041.8,2040.7,1.51983164]
["bitfinex","ETHUSD",1770471397387,1.54820532,2041.6,2040.4,2.74507578]
["bitfinex","ETHUSD",1770471397589,1.54820532,2041.6,2040.4,1.49971861]
["bitfinex","ETHUSD",1770471397986,1.22458976,2041.5,2040.4,0.27450758]
["bitfinex","ETHUSD",1770471398185,2.77279508,2041.5,2040.4,1.22524249]
["bitfinex","ETHUSD",1770471398613,1.60259345,2041.4,2040.2,1.22536896]
["bitfinex","ETHUSD",1770471398908,1.60259345,2041.4,2040.3,1.22530933]
["bitfinex","ETHUSD",1770471399108,1.22458976,2041.5,2040.4,2.74507963]
["bitfinex","ETHUSD",1770471399789,1.22458976,2041.5,2040.3,1.51983164]
["bitfinex","ETHUSD",1770471399988,0.76711541,2041.4,2040.4,1.22523895]
["bitfinex","ETHUSD",1770471400194,1.54820532,2041.2,2040.0,1.36073635]
["bitfinex","ETHUSD",1770471400815,1.54820532,2041.2,2040.0,1.36077687]
["bitfinex","ETHUSD",1770471400982,1.22470974,2041.3,2040.3,2.74512501]
["bitfinex","ETHUSD",1770471401798,1.22470974,2041.3,2040.3,2.74512843]
["bitfinex","ETHUSD",1770471401992,1.22470974,2041.3,2040.4,2.28447199]
["bitfinex","ETHUSD",1770471401993,0.69450523,2041.2,2040.4,2.28447199]
["bitfinex","ETHUSD",1770471402615,1.91929837,2041.2,2040.4,3.50969814]
["bitfinex","ETHUSD",1770471402818,0.69450523,2041.2,2040.4,1.9898665]
["bitfinex","ETHUSD",1770471402997,0.05438813,2041.7,2040.5,1.51983164]
["bitfinex","ETHUSD",1770471402998,0.1024,2041.5,2040.5,1.51983164]
["bitfinex","ETHUSD",1770471403195,0.1024,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1770471403613,1.22452978,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770471404921,1.22452978,2041.6,2040.6,2.7459615]
["bitfinex","ETHUSD",1770471405213,0.78276423,2041.6,2040.7,1.79442779]
["bitfinex","ETHUSD",1770471405419,1.22450087,2041.7,2040.7,1.79442779]
["bitfinex","ETHUSD",1770471405952,0.05438813,2042.6,2041.1,1.51983164]
["bitfinex","ETHUSD",1770471405953,1.22612416,2042.3,2041.1,1.51983164]
["bitfinex","ETHUSD",1770471406215,0.05438813,2041.7,2041.1,1.51983164]
["bitfinex","ETHUSD",1770471406420,0.05438813,2042.2,2041.1,1.51983164]
["bitfinex","ETHUSD",1770471407019,1.27861069,2042.2,2041.3,1.51983164]
["bitfinex","ETHUSD",1770471407223,1.27861069,2042.2,2041.4,0.27446014]
["bitfinex","ETHUSD",1770471407900,1.22422256,2042.2,2041.4,1.79429178]
["bitfinex","ETHUSD",1770471408102,1.22417001,2042.2,2041.4,1.79429178]
["bitfinex","ETHUSD",1770471408300,0.002,2042.3,2041.5,1.51983164]
["bitfinex","ETHUSD",1770471409006,0.002,2042.3,2041.7,1.51983164]
["bitfinex","ETHUSD",1770471409316,0.002,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471409317,0.002,2042.5,2041.9,1.51983164]
["bitfinex","ETHUSD",1770471409515,1.27987022,2043.4,2042.0,1.51983164]
["bitfinex","ETHUSD",1770471409711,1.54820532,2043.3,2042.0,1.51983164]
["bitfinex","ETHUSD",1770471410627,1.27987022,2043.4,2042.0,1.51983164]
["bitfinex","ETHUSD",1770471410814,2.82807554,2043.4,2042.0,1.51983164]
["bitfinex","ETHUSD",1770471411126,0.77218031,2043.3,2042.0,1.51983164]
["bitfinex","ETHUSD",1770471411288,1.22357086,2043.2,2042.2,1.51983164]
["bitfinex","ETHUSD",1770471411919,1.99571669,2043.3,2042.2,1.51983164]
["bitfinex","ETHUSD",1770471412127,1.99570629,2043.3,2042.2,1.51983164]
["bitfinex","ETHUSD",1770471412812,1.22548714,2043.4,2042.2,1.51983164]
["bitfinex","ETHUSD",1770471413394,1.22548714,2043.4,2042.3,2.74394171]
["bitfinex","ETHUSD",1770471414747,1.22548714,2043.4,2042.4,1.51983164]
["bitfinex","ETHUSD",1770471415412,1.22548714,2043.4,2042.2,4.89644028]
["bitfinex","ETHUSD",1770471415413,2.77369246,2043.4,2042.2,1.22413739]
["bitfinex","ETHUSD",1770471415614,2.77369246,2043.4,2042.1,6.41655693]
["bitfinex","ETHUSD",1770471415794,0.7721885,2043.3,2042.2,2.28391033]
["bitfinex","ETHUSD",1770471416425,2.77369246,2043.4,2042.3,1.51983164]
["bitfinex","ETHUSD",1770471416426,1.22548714,2043.4,2042.3,1.51983164]
["bitfinex","ETHUSD",1770471417236,0.002,2043.2,2042.3,1.51983164]
["bitfinex","ETHUSD",1770471417807,0.002,2043.2,2042.4,2.74388177]
["bitfinex","ETHUSD",1770471418309,0.002,2043.2,2042.3,1.224068]
["bitfinex","ETHUSD",1770471418624,0.002,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770471418625,1.60259345,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770471418823,0.002,2043.2,2042.2,1.22513209]
["bitfinex","ETHUSD",1770471419035,0.05438813,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770471419717,1.60259345,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770471420026,1.22381045,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770471420323,0.77216457,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770471420827,0.05438813,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770471421235,0.05438813,2042.6,2041.4,1.22464818]
["bitfinex","ETHUSD",1770471421236,1.60259345,2042.6,2041.4,1.22464818]
["bitfinex","ETHUSD",1770471421435,1.60259345,2042.6,2041.5,1.22456479]
["bitfinex","ETHUSD",1770471421737,1.60259345,2042.6,2041.6,1.22449718]
["bitfinex","ETHUSD",1770471422039,1.2239902,2042.5,2041.3,2.74454138]
["bitfinex","ETHUSD",1770471422610,2.77219552,2042.5,2041.3,2.74454138]
["bitfinex","ETHUSD",1770471423343,1.22363075,2043.1,2041.9,1.51983164]
["bitfinex","ETHUSD",1770471423931,1.22363075,2043.1,2042.0,2.74412155]
["bitfinex","ETHUSD",1770471424116,0.76682723,2043.0,2042.0,2.74412155]
["bitfinex","ETHUSD",1770471424524,2.31503255,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1770471424730,0.76682723,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1770471425543,0.76682723,2043.0,2042.1,1.51983164]
["bitfinex","ETHUSD",1770471425927,1.99055865,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1770471426122,1.99055865,2043.0,2042.2,1.98825181]
["bitfinex","ETHUSD",1770471427213,1.99055865,2043.0,2042.1,1.22418816]
["bitfinex","ETHUSD",1770471427424,2.04494678,2043.0,2042.0,1.22425247]
["bitfinex","ETHUSD",1770471428107,2.04494678,2043.0,2041.9,4.89738033]
["bitfinex","ETHUSD",1770471428552,2.04494678,2043.0,2041.9,6.38828011]
["bitfinex","ETHUSD",1770471429056,3.6224014,2043.0,2041.9,4.89738033]
["bitfinex","ETHUSD",1770471429359,0.85169262,2042.9,2042.0,0.61217302]
["bitfinex","ETHUSD",1770471429652,2.42914724,2042.9,2041.8,1.22436635]
["bitfinex","ETHUSD",1770471429945,1.57745462,2042.8,2041.8,1.22436635]
["bitfinex","ETHUSD",1770471430250,1.22387036,2042.7,2041.7,4.89768294]
["bitfinex","ETHUSD",1770471430758,1.22387036,2042.7,2041.7,8.74768294]
["bitfinex","ETHUSD",1770471431552,1.22387036,2042.7,2041.7,10.27726206]
["bitfinex","ETHUSD",1770471431719,2.13330169,2042.7,2041.8,1.15027319]
["bitfinex","ETHUSD",1770471431918,3.6099257,2042.7,2041.7,3.85]
["bitfinex","ETHUSD",1770471432326,3.6099257,2042.7,2041.7,5.0744658]
["bitfinex","ETHUSD",1770471432327,1.47662401,2042.6,2041.7,5.0744658]
["bitfinex","ETHUSD",1770471432529,2.13330169,2042.7,2041.7,1.2244658]
["bitfinex","ETHUSD",1770471433052,2.13330169,2042.7,2041.1,0.001]
["bitfinex","ETHUSD",1770471433053,0.05438813,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471433248,2.13330169,2042.7,2041.1,2.75539116]
["bitfinex","ETHUSD",1770471433249,1.47662401,2042.5,2041.1,2.75539116]
["bitfinex","ETHUSD",1770471433448,0.05438813,2042.2,2041.1,2.75539116]
["bitfinex","ETHUSD",1770471433652,0.75745974,2042.6,2041.1,2.75539116]
["bitfinex","ETHUSD",1770471433653,0.75745974,2042.6,2041.4,1.52957912]
["bitfinex","ETHUSD",1770471433832,1.22583351,2042.8,2041.6,9.43014408]
["bitfinex","ETHUSD",1770471434034,1.22583351,2042.8,2041.7,1.52957912]
["bitfinex","ETHUSD",1770471434551,1.22583351,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770471434865,0.002,2042.8,2041.9,1.52957912]
["bitfinex","ETHUSD",1770471435930,0.002,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770471436138,1.47662401,2042.5,2041.5,1.22458183]
["bitfinex","ETHUSD",1770471436336,1.47662401,2042.5,2041.4,1.2246104]
["bitfinex","ETHUSD",1770471436525,1.22405013,2042.4,2041.3,4.89874141]
["bitfinex","ETHUSD",1770471436731,0.002,2043.0,2042.5,1.52957912]
["bitfinex","ETHUSD",1770471437059,0.25540235,2044.1,2042.9,1.52957912]
["bitfinex","ETHUSD",1770471437353,1.22321867,2043.8,2043.0,1.09597232]
["bitfinex","ETHUSD",1770471437530,1.22319869,2043.9,2042.9,1.52957912]
["bitfinex","ETHUSD",1770471438336,0.004,2043.4,2042.3,1.52957912]
["bitfinex","ETHUSD",1770471438651,0.004,2043.4,2042.5,1.52957912]
["bitfinex","ETHUSD",1770471439656,0.002,2043.4,2042.7,1.52957912]
["bitfinex","ETHUSD",1770471439827,0.002,2044.2,2042.7,1.52957912]
["bitfinex","ETHUSD",1770471440028,0.002,2044.1,2042.9,1.52957912]
["bitfinex","ETHUSD",1770471440551,0.002,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770471440857,0.002,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1770471442381,1.47862401,2044.0,2042.8,2.31977651]
["bitfinex","ETHUSD",1770471442663,1.22315181,2043.9,2042.9,1.22374712]
["bitfinex","ETHUSD",1770471442841,0.75943592,2043.8,2042.9,1.22374712]
["bitfinex","ETHUSD",1770471443033,0.76143592,2043.8,2042.9,1.22374712]
["bitfinex","ETHUSD",1770471443234,0.002,2043.7,2042.9,1.22374712]
["bitfinex","ETHUSD",1770471443751,0.002,2043.6,2042.9,1.22374712]
["bitfinex","ETHUSD",1770471443953,0.002,2043.9,2042.9,1.22374712]
["bitfinex","ETHUSD",1770471444264,0.002,2043.9,2041.8,1.52957912]
["bitfinex","ETHUSD",1770471444265,11.69893678,2043.1,2041.8,1.52957912]
["bitfinex","ETHUSD",1770471444560,11.69893678,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1770471444561,1.22369065,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770471444765,1.781739,2042.9,2041.9,1.49974277]
["bitfinex","ETHUSD",1770471445061,1.783739,2042.9,2041.9,0.2753929]
["bitfinex","ETHUSD",1770471445536,0.002,2042.8,2041.9,0.2753929]
["bitfinex","ETHUSD",1770471445731,1.47862401,2042.8,2041.7,1.22442966]
["bitfinex","ETHUSD",1770471445934,0.002,2042.7,2041.7,1.22443083]
["bitfinex","ETHUSD",1770471446133,1.47862401,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770471446334,1.47862401,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770471446571,1.2239902,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770471446739,0.7598575,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770471446941,0.7618575,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770471447163,0.002,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770471447655,0.002,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770471448261,0.002,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770471448435,0.002,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770471448831,0.002,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770471449342,0.002,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770471449832,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1770471451243,1.47662401,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770471451440,0.001,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770471451847,0.001,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770471452253,0.001,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770471452466,0.27108362,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770471452771,1.22434987,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770471453141,0.001,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770471453555,0.001,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1770471453867,1.47762401,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1770471454168,1.47762401,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770471454362,1.47762401,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471454663,1.47662401,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471454869,2.70120833,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471455064,1.47662401,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471455281,2.70115777,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471455568,0.76091084,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770471456076,2.22060795,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770471456576,1.45969711,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1770471456942,0.001,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1770471457372,1.45969711,2042.3,2041.1,0.001]
["bitfinex","ETHUSD",1770471457544,0.001,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770471457872,1.22426696,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770471458174,0.001,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770471458468,0.001,2042.0,2041.1,1.45718746]
["bitfinex","ETHUSD",1770471458844,1.22414941,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1770471459050,0.001,2042.2,2041.3,0.75810362]
["bitfinex","ETHUSD",1770471459450,0.001,2042.1,2041.3,0.75810362]
["bitfinex","ETHUSD",1770471459645,0.001,2042.3,2041.3,0.75810362]
["bitfinex","ETHUSD",1770471460178,2.76872837,2043.0,2041.5,1.45618746]
["bitfinex","ETHUSD",1770471460887,2.76872837,2043.0,2041.7,1.45618746]
["bitfinex","ETHUSD",1770471461174,1.45969711,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471461574,1.51408524,2042.8,2041.5,1.22454545]
["bitfinex","ETHUSD",1770471461775,1.45969711,2042.6,2041.5,1.22454545]
["bitfinex","ETHUSD",1770471461977,0.001,2042.5,2041.5,1.22454545]
["bitfinex","ETHUSD",1770471462863,0.001,2042.5,2041.5,2.68073291]
["bitfinex","ETHUSD",1770471463067,0.001,2042.5,2041.6,1.78014648]
["bitfinex","ETHUSD",1770471464979,0.001,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1770471465855,0.001,2042.5,2041.8,1.45618746]
["bitfinex","ETHUSD",1770471466168,0.001,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1770471468375,0.001,2042.5,2041.6,3.00463062]
["bitfinex","ETHUSD",1770471468675,1.46069711,2042.5,2041.6,1.22451613]
["bitfinex","ETHUSD",1770471469388,1.22405013,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770471469587,2.6847332,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770471469758,0.001,2042.5,2041.4,2.68083721]
["bitfinex","ETHUSD",1770471469947,1.22499025,2042.5,2041.5,0.83385398]
["bitfinex","ETHUSD",1770471470154,0.001,2042.5,2041.5,0.83385398]
["bitfinex","ETHUSD",1770471471286,1.46069711,2042.5,2041.5,0.83385398]
["bitfinex","ETHUSD",1770471471493,1.46069711,2042.5,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471472586,2.68469155,2042.5,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471472887,0.26846916,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471473582,0.001,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471473966,0.001,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471474365,0.001,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471474589,0.001,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770471474758,0.001,2042.6,2041.7,0.84126903]
["bitfinex","ETHUSD",1770471475085,0.91229486,2042.9,2041.9,1.45618746]
["bitfinex","ETHUSD",1770471475256,2.68519424,2043.4,2041.9,1.45618746]
["bitfinex","ETHUSD",1770471475460,2.68519424,2043.4,2042.1,1.45618746]
["bitfinex","ETHUSD",1770471475461,2.68514852,2043.4,2042.1,1.45618746]
["bitfinex","ETHUSD",1770471477361,1.22545291,2043.4,2042.1,1.45618746]
["bitfinex","ETHUSD",1770471477981,1.22545291,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1770471477982,1.46169711,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1770471478359,1.46169711,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1770471480087,2.68532719,2043.2,2042.0,4.89715554]
["bitfinex","ETHUSD",1770471480391,0.002,2043.2,2042.2,1.45618746]
["bitfinex","ETHUSD",1770471481282,1.22557739,2043.2,2042.2,1.45618746]
["bitfinex","ETHUSD",1770471481482,2.6852745,2043.2,2042.1,0.75776329]
["bitfinex","ETHUSD",1770471482071,0.002,2043.4,2042.4,1.45618746]
["bitfinex","ETHUSD",1770471482328,0.002,2043.4,2042.6,1.45618746]
["bitfinex","ETHUSD",1770471482463,0.002,2043.0,2042.6,1.45618746]
["bitfinex","ETHUSD",1770471484388,0.002,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1770471484588,0.002,2043.0,2042.8,0.75755393]
["bitfinex","ETHUSD",1770471486276,0.002,2043.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1770471487597,0.002,2043.0,2042.8,5.65273692]
["bitfinex","ETHUSD",1770471487598,0.002,2043.0,2042.8,1.22380271]
["bitfinex","ETHUSD",1770471488187,0.002,2043.0,2042.2,1.22411007]
["bitfinex","ETHUSD",1770471488386,0.002,2043.0,2042.3,4.89635308]
["bitfinex","ETHUSD",1770471488584,0.002,2043.0,2042.4,0.61204631]
["bitfinex","ETHUSD",1770471488780,0.002,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471488781,1.37985431,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471489284,0.002,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770471490311,0.002,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770471491287,1.47200476,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770471492412,0.002,2043.0,2042.2,1.43682603]
["bitfinex","ETHUSD",1770471492608,0.002,2043.0,2042.3,1.70837044]
["bitfinex","ETHUSD",1770471492813,0.002,2043.0,2042.3,2.00779787]
["bitfinex","ETHUSD",1770471493015,0.002,2043.0,2042.3,1.70837044]
["bitfinex","ETHUSD",1770471493790,0.002,2043.4,2042.4,1.43682603]
["bitfinex","ETHUSD",1770471493987,0.002,2043.4,2042.4,1.73625346]
["bitfinex","ETHUSD",1770471494189,0.002,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770471494421,0.002,2043.4,2042.6,0.78562045]
["bitfinex","ETHUSD",1770471494597,0.002,2043.4,2042.6,2.22244648]
["bitfinex","ETHUSD",1770471494913,0.002,2043.4,2042.6,2.54545725]
["bitfinex","ETHUSD",1770471495494,0.002,2043.0,2042.6,2.54545725]
["bitfinex","ETHUSD",1770471495695,0.002,2043.4,2042.6,2.54545725]
["bitfinex","ETHUSD",1770471495895,0.002,2043.4,2042.7,0.37694475]
["bitfinex","ETHUSD",1770471496117,0.002,2043.2,2042.7,0.37694475]
["bitfinex","ETHUSD",1770471496303,0.002,2043.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1770471498092,0.002,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770471498920,0.002,2043.4,2042.9,1.43682603]
["bitfinex","ETHUSD",1770471499116,0.002,2043.4,2043.0,0.26606365]
["bitfinex","ETHUSD",1770471499315,0.002,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770471499722,1.47200476,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770471499935,1.47200476,2043.4,2042.5,2.44779528]
["bitfinex","ETHUSD",1770471500742,1.47000476,2043.2,2042.5,2.44779528]
["bitfinex","ETHUSD",1770471500924,1.47000476,2043.0,2042.4,1.22504683]
["bitfinex","ETHUSD",1770471501117,1.47000476,2043.0,2042.4,2.44890911]
["bitfinex","ETHUSD",1770471501442,1.47000476,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770471502922,1.47000476,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770471504833,2.6938288,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770471505039,0.26938288,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770471505417,2.96301478,2043.1,2042.4,1.22486228]
["bitfinex","ETHUSD",1770471506361,1.47000476,2043.0,2042.4,1.22486228]
["bitfinex","ETHUSD",1770471507032,1.47000476,2042.8,2042.4,1.22486228]
["bitfinex","ETHUSD",1770471507625,1.47000476,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770471508632,1.47000476,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1770471508833,0.26937553,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1770471509060,0.002,2043.4,2042.7,1.22186228]
["bitfinex","ETHUSD",1770471509251,0.002,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770471510947,0.002,2043.4,2042.6,1.22493028]
["bitfinex","ETHUSD",1770471511737,0.002,2043.4,2042.7,1.22186228]
["bitfinex","ETHUSD",1770471511928,0.002,2043.4,2042.7,0.73425137]
["bitfinex","ETHUSD",1770471512350,1.47000476,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770471513142,2.69369541,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770471513347,1.47000476,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770471513855,1.47000476,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770471514034,1.7393743,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770471515150,1.47000476,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770471515352,1.2239902,2042.5,2041.6,1.43782603]
["bitfinex","ETHUSD",1770471515662,0.6119951,2042.5,2041.6,1.43782603]
["bitfinex","ETHUSD",1770471516463,2.11069157,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770471517040,1.22411007,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770471517472,1.5530846,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770471517672,0.05438813,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770471519752,6.39660135,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770471519943,1.49869647,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471521142,4.89790488,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770471521441,4.89790488,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770471521645,0.61767628,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1770471521869,1.22458976,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770471522167,1.22458976,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770471523769,1.84221376,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770471523969,1.22434987,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770471524344,1.22427781,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770471524560,1.22427781,2042.1,2041.1,1.41361484]
["bitfinex","ETHUSD",1770471524962,0.6119951,2042.5,2041.1,1.41361484]
["bitfinex","ETHUSD",1770471525151,1.22399113,2042.5,2041.4,1.41261484]
["bitfinex","ETHUSD",1770471525358,1.22595687,2042.6,2041.4,1.41261484]
["bitfinex","ETHUSD",1770471525849,0.002,2042.6,2041.6,1.41261484]
["bitfinex","ETHUSD",1770471527674,0.002,2042.6,2041.7,1.41261484]
["bitfinex","ETHUSD",1770471527875,0.002,2042.6,2041.8,2.63702467]
["bitfinex","ETHUSD",1770471528045,0.002,2042.6,2041.9,0.7534664]
["bitfinex","ETHUSD",1770471528378,0.002,2042.6,2042.0,1.41261484]
["bitfinex","ETHUSD",1770471529084,0.002,2042.6,2041.9,0.7534664]
["bitfinex","ETHUSD",1770471529269,0.002,2042.6,2040.8,1.41261484]
["bitfinex","ETHUSD",1770471529270,1.49869647,2042.4,2040.8,1.41261484]
["bitfinex","ETHUSD",1770471529578,0.05438813,2042.2,2040.8,2.63758343]
["bitfinex","ETHUSD",1770471529755,1.5530846,2042.2,2041.0,1.22587973]
["bitfinex","ETHUSD",1770471529951,1.22422995,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770471530155,0.76742344,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770471531777,2.26611991,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770471531986,2.26611991,2042.0,2040.5,4.90074955]
["bitfinex","ETHUSD",1770471531987,1.49869647,2040.1,2038.2,16.36708044]
["bitfinex","ETHUSD",1770471532161,1.49869647,2040.1,2038.8,0.135298]
["bitfinex","ETHUSD",1770471532459,1.37745732,2038.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1770471532659,1.37745732,2038.8,2038.6,0.135298]
["bitfinex","ETHUSD",1770471532875,4.97524118,2039.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1770471533074,4.97524118,2039.7,2038.6,0.135298]
["bitfinex","ETHUSD",1770471533275,5.4727653,2039.7,2038.6,0.76204433]
["bitfinex","ETHUSD",1770471533579,2.09392894,2039.6,2038.6,0.76204433]
["bitfinex","ETHUSD",1770471533980,1.95863094,2039.6,2038.7,1.22627164]
["bitfinex","ETHUSD",1770471534195,3.18436598,2039.6,2038.6,1.85303918]
["bitfinex","ETHUSD",1770471534396,0.85818158,2039.5,2038.6,1.85303918]
["bitfinex","ETHUSD",1770471534559,0.85818158,2039.5,2038.7,0.67585871]
["bitfinex","ETHUSD",1770471534762,0.85818158,2039.5,2038.6,1.85303918]
["bitfinex","ETHUSD",1770471534976,0.85818158,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770471535183,0.85818158,2039.5,2038.6,1.85303918]
["bitfinex","ETHUSD",1770471535362,0.85818158,2039.5,2038.6,1.76233246]
["bitfinex","ETHUSD",1770471535568,1.55685826,2039.5,2038.6,1.42626532]
["bitfinex","ETHUSD",1770471535757,0.39925322,2039.4,2038.6,1.42626532]
["bitfinex","ETHUSD",1770471535954,1.49869647,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770471536162,1.49869647,2039.3,2036.7,5.24219942]
["bitfinex","ETHUSD",1770471536163,1.5530846,2038.6,2036.7,0.08319942]
["bitfinex","ETHUSD",1770471536389,1.5530846,2038.6,2034.9,0.34445216]
["bitfinex","ETHUSD",1770471536390,0.25487808,2036.2,2034.5,1.41261484]
["bitfinex","ETHUSD",1770471536589,9.44632671,2036.6,2035.3,4.91319953]
["bitfinex","ETHUSD",1770471536767,0.39684865,2036.5,2035.9,1.22795225]
["bitfinex","ETHUSD",1770471536955,1.49869647,2037.7,2036.3,0.05438813]
["bitfinex","ETHUSD",1770471537295,1.49869647,2038.0,2036.2,1.41261484]
["bitfinex","ETHUSD",1770471537456,1.49869647,2037.7,2036.3,0.03924598]
["bitfinex","ETHUSD",1770471537653,1.09450232,2037.9,2036.4,0.05438813]
["bitfinex","ETHUSD",1770471537867,1.60109647,2038.1,2036.4,1.50624895]
["bitfinex","ETHUSD",1770471538261,1.60109647,2038.1,2036.4,0.03924598]
["bitfinex","ETHUSD",1770471538262,1.49869647,2037.3,2036.4,0.03924598]
["bitfinex","ETHUSD",1770471538463,1.49869647,2037.7,2036.4,0.03924598]
["bitfinex","ETHUSD",1770471539186,1.49869647,2037.7,2036.4,1.2668883]
["bitfinex","ETHUSD",1770471539408,1.49869647,2036.6,2035.1,4.91374191]
["bitfinex","ETHUSD",1770471539555,1.60109647,2036.5,2035.3,1.22828068]
["bitfinex","ETHUSD",1770471539763,1.60109647,2036.5,2034.8,4.91440712]
["bitfinex","ETHUSD",1770471539964,1.60109647,2036.5,2035.3,1.22828304]
["bitfinex","ETHUSD",1770471540188,1.60109647,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770471540389,0.28287531,2036.2,2034.9,0.6197498]
["bitfinex","ETHUSD",1770471540599,6.40855833,2036.8,2034.9,0.6197498]
["bitfinex","ETHUSD",1770471540892,1.49869647,2037.0,2035.2,9.44632671]
["bitfinex","ETHUSD",1770471541200,0.1024,2036.9,2035.3,0.05438813]
["bitfinex","ETHUSD",1770471541391,1.49869647,2037.0,2035.3,0.05438813]
["bitfinex","ETHUSD",1770471541772,0.1024,2037.2,2035.3,1.46700297]
["bitfinex","ETHUSD",1770471542287,0.1024,2037.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1770471542458,1.22712098,2037.3,2035.8,0.61947821]
["bitfinex","ETHUSD",1770471542666,2.72579084,2037.4,2035.9,0.05438813]
["bitfinex","ETHUSD",1770471542883,0.1024,2037.3,2035.9,0.05438813]
["bitfinex","ETHUSD",1770471543086,2.72576963,2037.4,2035.9,0.05438813]
["bitfinex","ETHUSD",1770471543294,2.72576963,2037.4,2035.8,0.61947821]
["bitfinex","ETHUSD",1770471543479,2.72576963,2037.4,2035.9,0.32601718]
["bitfinex","ETHUSD",1770471543774,1.49869647,2038.4,2036.7,0.05438813]
["bitfinex","ETHUSD",1770471543984,1.49869647,2038.4,2036.4,9.67741129]
["bitfinex","ETHUSD",1770471544166,1.49869647,2038.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1770471544167,1.22651228,2038.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1770471544492,0.1024,2038.2,2036.9,0.05438813]
["bitfinex","ETHUSD",1770471544691,2.7249478,2038.8,2036.9,1.46700297]
["bitfinex","ETHUSD",1770471544898,2.7249478,2038.8,2037.0,1.99485923]
["bitfinex","ETHUSD",1770471545070,2.7249478,2038.8,2037.3,0.05438813]
["bitfinex","ETHUSD",1770471545270,2.7249478,2038.8,2037.0,1.99485923]
["bitfinex","ETHUSD",1770471545271,1.22597096,2039.2,2037.1,1.41261484]
["bitfinex","ETHUSD",1770471545466,1.22597096,2039.2,2037.2,0.05438813]
["bitfinex","ETHUSD",1770471545672,1.73059127,2039.1,2037.2,0.05438813]
["bitfinex","ETHUSD",1770471545889,1.73059127,2039.1,2037.3,3.43]
["bitfinex","ETHUSD",1770471546201,1.22609122,2039.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1770471546595,4.42964294,2039.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1770471546803,2.69905167,2039.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1770471547006,2.69905167,2039.1,2037.5,0.05438813]
["bitfinex","ETHUSD",1770471547199,1.22595598,2039.3,2037.5,1.4901812]
["bitfinex","ETHUSD",1770471548299,2.80118507,2039.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1770471550578,2.80118507,2039.5,2037.7,1.42402339]
["bitfinex","ETHUSD",1770471550579,1.56228495,2039.4,2037.7,1.42402339]
["bitfinex","ETHUSD",1770471550776,0.28904756,2039.3,2037.8,0.2650957]
["bitfinex","ETHUSD",1770471551186,1.66468495,2039.2,2037.8,0.2650957]
["bitfinex","ETHUSD",1770471551419,1.56228495,2038.7,2037.5,1.22697742]
["bitfinex","ETHUSD",1770471551910,1.66468495,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1770471552417,1.56228495,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770471552597,2.33723849,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770471553115,1.61667308,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1770471553807,1.56228495,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1770471554303,1.56228495,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770471554304,0.05438813,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770471554503,1.22681322,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770471554698,2.49261243,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770471555291,4.05489738,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770471555492,2.49261243,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770471555683,1.22681322,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770471556083,1.22679898,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770471556285,0.77495354,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770471556586,4.90608924,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770471556892,1.56228495,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770471557092,4.96047737,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770471557695,4.96047737,2038.3,2036.1,0.001]
["bitfinex","ETHUSD",1770471557696,1.56228495,2038.2,2036.1,0.001]
["bitfinex","ETHUSD",1770471557896,1.56228495,2038.2,2034.4,1.47841152]
["bitfinex","ETHUSD",1770471557897,1.56228495,2036.5,2034.4,1.47841152]
["bitfinex","ETHUSD",1770471558209,1.66468495,2036.4,2035.6,0.25617797]
["bitfinex","ETHUSD",1770471558411,1.22771693,2036.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471558610,0.1024,2036.3,2035.2,0.05438813]
["bitfinex","ETHUSD",1770471558784,0.1024,2036.3,2034.9,0.05438813]
["bitfinex","ETHUSD",1770471559122,0.88269961,2036.3,2035.3,0.05438813]
["bitfinex","ETHUSD",1770471559413,6.47291154,2036.8,2035.0,1.42402339]
["bitfinex","ETHUSD",1770471559414,1.66468495,2036.7,2035.0,1.42402339]
["bitfinex","ETHUSD",1770471560036,1.66468495,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770471560316,1.71907308,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770471560518,2.78988131,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770471560891,2.00786304,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770471562289,1.56228495,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471562488,1.22789783,2036.0,2034.5,4.91472944]
["bitfinex","ETHUSD",1770471562695,2.79018278,2036.0,2034.5,4.91472944]
["bitfinex","ETHUSD",1770471562914,0.77017741,2035.9,2034.6,0.95755326]
["bitfinex","ETHUSD",1770471564413,0.77017741,2035.9,2034.6,4.38955326]
["bitfinex","ETHUSD",1770471565021,1.22801846,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471565411,1.99817552,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471565728,1.99817552,2035.9,2034.8,0.57018652]
["bitfinex","ETHUSD",1770471567201,1.22771693,2036.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1770471567412,2.79000188,2036.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1770471567734,1.56228495,2036.2,2034.9,1.2285616]
["bitfinex","ETHUSD",1770471568627,1.61667308,2036.2,2034.8,0.57018652]
["bitfinex","ETHUSD",1770471568828,1.61667308,2036.2,2034.8,1.79880244]
["bitfinex","ETHUSD",1770471568829,1.56228495,2036.0,2034.8,1.79880244]
["bitfinex","ETHUSD",1770471569419,1.22795815,2035.9,2034.8,1.79880244]
["bitfinex","ETHUSD",1770471569622,1.56228495,2035.8,2034.8,1.22861592]
["bitfinex","ETHUSD",1770471569901,1.50688396,2036.1,2034.8,1.22861592]
["bitfinex","ETHUSD",1770471570531,1.50688396,2036.1,2034.9,3.433]
["bitfinex","ETHUSD",1770471570710,3.06916891,2036.1,2034.8,1.22861592]
["bitfinex","ETHUSD",1770471570908,0.79803772,2036.0,2034.9,0.61432887]
["bitfinex","ETHUSD",1770471571109,1.56228495,2035.9,2034.9,0.61432887]
["bitfinex","ETHUSD",1770471571329,1.56228495,2035.9,2034.8,1.2286195]
["bitfinex","ETHUSD",1770471571626,1.22801846,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471572716,2.79030341,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471572922,1.56228495,2035.7,2034.6,3.434]
["bitfinex","ETHUSD",1770471573111,1.56228495,2035.5,2034.6,4.66273106]
["bitfinex","ETHUSD",1770471573301,1.56228495,2035.5,2033.9,9.68735554]
["bitfinex","ETHUSD",1770471573526,0.27903034,2035.6,2033.2,1.4855635]
["bitfinex","ETHUSD",1770471573527,1.56228495,2034.2,2033.2,1.4855635]
["bitfinex","ETHUSD",1770471573827,2.79129316,2034.2,2032.9,4.9190662]
["bitfinex","ETHUSD",1770471574040,2.79129316,2034.2,2032.4,6.34427535]
["bitfinex","ETHUSD",1770471574041,1.56228495,2034.0,2033.0,0.49190662]
["bitfinex","ETHUSD",1770471574203,1.56228495,2034.0,2033.2,1.22957886]
["bitfinex","ETHUSD",1770471574403,1.56228495,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1770471574604,1.56228495,2034.0,2033.0,1.22966544]
["bitfinex","ETHUSD",1770471575233,1.56228495,2034.0,2032.7,1.22985695]
["bitfinex","ETHUSD",1770471575234,0.1024,2033.9,2032.7,1.22985695]
["bitfinex","ETHUSD",1770471575545,1.22922607,2033.8,2032.7,1.84481415]
["bitfinex","ETHUSD",1770471575838,7.69146534,2033.9,2032.7,1.84481415]
["bitfinex","ETHUSD",1770471575839,4.00374703,2033.9,2032.7,1.84481415]
["bitfinex","ETHUSD",1770471576042,1.46856262,2032.8,2031.9,0.135298]
["bitfinex","ETHUSD",1770471576347,9.68735554,2033.2,2032.1,0.05438813]
["bitfinex","ETHUSD",1770471576544,9.68735554,2033.2,2031.8,1.28482419]
["bitfinex","ETHUSD",1770471576545,1.46856262,2033.6,2032.2,0.05438813]
["bitfinex","ETHUSD",1770471576705,1.46856262,2033.3,2032.0,0.686]
["bitfinex","ETHUSD",1770471576908,1.11559182,2033.2,2032.0,0.686]
["bitfinex","ETHUSD",1770471577134,9.68735554,2033.4,2032.0,0.686]
["bitfinex","ETHUSD",1770471577346,11.15591816,2033.4,2032.0,0.686]
["bitfinex","ETHUSD",1770471577831,1.22952835,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1770471578337,1.22952835,2033.3,2032.0,5.60707145]
["bitfinex","ETHUSD",1770471578338,11.15591816,2033.2,2032.0,1.23031345]
["bitfinex","ETHUSD",1770471578538,1.46856262,2033.4,2032.0,1.23031345]
["bitfinex","ETHUSD",1770471578725,0.269797,2033.3,2032.1,0.61515733]
["bitfinex","ETHUSD",1770471579133,12.3852912,2033.6,2032.1,4.05115733]
["bitfinex","ETHUSD",1770471579335,1.46856262,2033.5,2032.1,4.05115733]
["bitfinex","ETHUSD",1770471579735,1.22946788,2033.4,2032.2,1.23019387]
["bitfinex","ETHUSD",1770471580308,1.22946788,2033.4,2032.1,4.05115733]
["bitfinex","ETHUSD",1770471580537,1.46856262,2033.1,2032.1,0.61515733]
["bitfinex","ETHUSD",1770471580737,2.58415444,2033.0,2031.9,1.23037265]
["bitfinex","ETHUSD",1770471580944,2.58415444,2033.0,2031.9,1.23033876]
["bitfinex","ETHUSD",1770471581111,1.46856262,2033.0,2031.9,1.23033557]
["bitfinex","ETHUSD",1770471581312,1.46856262,2033.0,2031.9,1.23037095]
["bitfinex","ETHUSD",1770471581512,1.46856262,2033.0,2031.9,1.23036865]
["bitfinex","ETHUSD",1770471581712,1.22977027,2032.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1770471581931,2.69831487,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1770471582241,3.4600257,2033.0,2031.7,0.620738]
["bitfinex","ETHUSD",1770471583745,2.23027345,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1770471583940,2.69827823,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1770471584436,1.46856262,2032.7,2031.7,1.23048009]
["bitfinex","ETHUSD",1770471585013,1.46856262,2032.7,2031.7,1.23049174]
["bitfinex","ETHUSD",1770471585310,1.22971561,2033.0,2031.7,1.23049174]
["bitfinex","ETHUSD",1770471585508,0.76171174,2032.9,2031.8,0.61526421]
["bitfinex","ETHUSD",1770471585751,1.22983077,2032.8,2031.8,0.61526421]
["bitfinex","ETHUSD",1770471585915,1.22983077,2032.8,2031.6,1.23050485]
["bitfinex","ETHUSD",1770471585916,2.69839339,2032.8,2031.6,1.23050485]
["bitfinex","ETHUSD",1770471586118,2.69839339,2032.8,2031.7,1.23048796]
["bitfinex","ETHUSD",1770471586317,1.52295075,2032.7,2031.3,1.23070454]
["bitfinex","ETHUSD",1770471586546,1.52295075,2032.7,2031.4,1.23067309]
["bitfinex","ETHUSD",1770471586742,1.52295075,2032.7,2031.4,1.23063644]
["bitfinex","ETHUSD",1770471586945,2.71257633,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1770471587451,1.52295075,2032.5,2031.1,1.23082296]
["bitfinex","ETHUSD",1770471587739,1.23007282,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770471587923,1.46856262,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770471589624,0.33549145,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770471590063,1.56556986,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770471590249,0.33549145,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770471590877,0.1024,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770471591174,0.1024,2032.3,2030.9,2.81618127]
["bitfinex","ETHUSD",1770471591175,1.46856262,2032.0,2030.9,1.2309721]
["bitfinex","ETHUSD",1770471591390,1.46856262,2032.0,2030.8,1.23100627]
["bitfinex","ETHUSD",1770471591551,1.46856262,2032.0,2030.6,4.92450484]
["bitfinex","ETHUSD",1770471591864,1.23037551,2031.9,2030.8,4.92407847]
["bitfinex","ETHUSD",1770471592066,1.23037551,2031.9,2030.7,1.72351688]
["bitfinex","ETHUSD",1770471592266,1.23037551,2031.9,2030.7,0.49245048]
["bitfinex","ETHUSD",1770471592473,2.69893813,2031.9,2030.7,1.72354707]
["bitfinex","ETHUSD",1770471592675,1.23037551,2031.9,2030.7,1.72354707]
["bitfinex","ETHUSD",1770471592967,1.23037551,2031.9,2030.7,1.23109946]
["bitfinex","ETHUSD",1770471593175,1.46856262,2031.8,2030.6,1.23113288]
["bitfinex","ETHUSD",1770471593347,1.46856262,2031.8,2030.6,1.23115697]
["bitfinex","ETHUSD",1770471593854,1.46856262,2031.8,2030.3,4.92536815]
["bitfinex","ETHUSD",1770471593855,1.23049662,2031.7,2030.3,4.92536815]
["bitfinex","ETHUSD",1770471594044,1.23025441,2032.1,2030.4,0.77963013]
["bitfinex","ETHUSD",1770471594458,2.69881703,2032.1,2030.4,0.77963013]
["bitfinex","ETHUSD",1770471594647,1.46856262,2031.8,2030.4,0.77963013]
["bitfinex","ETHUSD",1770471595166,0.05438813,2031.6,2030.4,0.77963013]
["bitfinex","ETHUSD",1770471595353,0.05438813,2031.6,2030.2,1.23137468]
["bitfinex","ETHUSD",1770471595354,1.52295075,2031.6,2030.2,1.23137468]
["bitfinex","ETHUSD",1770471595950,1.23061777,2031.5,2030.1,4.92562309]
["bitfinex","ETHUSD",1770471596774,9.84414367,2031.9,2030.4,0.05438813]
["bitfinex","ETHUSD",1770471596775,1.23040664,2031.9,2030.4,0.05438813]
["bitfinex","ETHUSD",1770471596978,2.69896926,2031.9,2030.2,1.58519994]
["bitfinex","ETHUSD",1770471597273,1.46856262,2031.7,2030.3,4.0910823]
["bitfinex","ETHUSD",1770471598481,1.46856262,2031.5,2030.3,5.32241947]
["bitfinex","ETHUSD",1770471598788,10.97230086,2031.6,2030.3,5.32241947]
["bitfinex","ETHUSD",1770471598951,1.46856262,2031.5,2030.3,5.32241947]
["bitfinex","ETHUSD",1770471599157,2.71264897,2031.4,2030.4,0.87665748]
["bitfinex","ETHUSD",1770471599359,11.82116599,2031.5,2030.4,0.87665748]
["bitfinex","ETHUSD",1770471599656,10.35260337,2031.5,2030.4,0.87665748]
["bitfinex","ETHUSD",1770471600102,1.23055719,2031.6,2030.4,0.87665748]
["bitfinex","ETHUSD",1770471600285,1.23055719,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770471600595,1.28662445,2032.2,2030.6,1.58519994]
["bitfinex","ETHUSD",1770471600768,11.82116599,2032.1,2030.7,0.28174238]
["bitfinex","ETHUSD",1770471600979,1.81768486,2032.2,2030.7,0.28174238]
["bitfinex","ETHUSD",1770471600980,10.35260337,2031.7,2030.7,0.28174238]
["bitfinex","ETHUSD",1770471601170,11.82116599,2031.7,2030.7,0.28174238]
["bitfinex","ETHUSD",1770471601370,1.1821166,2031.6,2030.7,0.28174238]
["bitfinex","ETHUSD",1770471601588,1.46856262,2031.7,2030.7,0.28174238]
["bitfinex","ETHUSD",1770471602268,1.46856262,2031.7,2030.6,3.441]
["bitfinex","ETHUSD",1770471602470,10.96195864,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1770471603269,0.53306041,2032.2,2031.0,1.63958807]
["bitfinex","ETHUSD",1770471603474,0.1024,2032.5,2031.1,1.90917388]
["bitfinex","ETHUSD",1770471603687,0.1024,2032.5,2031.1,1.58519994]
["bitfinex","ETHUSD",1770471604093,0.1024,2032.5,2031.2,0.32397394]
["bitfinex","ETHUSD",1770471604296,0.33822489,2032.6,2031.2,1.58519994]
["bitfinex","ETHUSD",1770471604297,0.05438813,2032.4,2031.2,1.58519994]
["bitfinex","ETHUSD",1770471604602,0.05438813,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1770471604899,0.39261302,2032.6,2031.5,1.58519994]
["bitfinex","ETHUSD",1770471605196,0.33822489,2032.6,2031.6,5.02619994]
["bitfinex","ETHUSD",1770471605396,0.05438813,2032.5,2031.6,5.02619994]
["bitfinex","ETHUSD",1770471605583,0.05438813,2032.5,2031.6,3.441]
["bitfinex","ETHUSD",1770471605980,0.33822489,2032.6,2031.6,3.441]
["bitfinex","ETHUSD",1770471606185,0.05438813,2032.9,2031.7,0.3441]
["bitfinex","ETHUSD",1770471606395,0.05438813,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770471606901,0.05438813,2032.6,2031.7,1.57455117]
["bitfinex","ETHUSD",1770471607102,0.05438813,2032.6,2031.7,1.23049488]
["bitfinex","ETHUSD",1770471607888,0.05438813,2032.8,2031.7,1.23049488]
["bitfinex","ETHUSD",1770471608379,0.05438813,2032.8,2031.7,1.23049565]
["bitfinex","ETHUSD",1770471608584,0.05438813,2033.0,2031.7,1.23049565]
["bitfinex","ETHUSD",1770471609186,1.70676025,2033.0,2031.7,1.23049565]
["bitfinex","ETHUSD",1770471609380,1.70676025,2033.0,2031.8,0.95936986]
["bitfinex","ETHUSD",1770471609701,1.22958882,2033.2,2031.8,0.95936986]
["bitfinex","ETHUSD",1770471610506,1.6196597,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1770471610799,1.6196597,2033.3,2032.0,1.63364039]
["bitfinex","ETHUSD",1770471610800,0.33569691,2033.3,2032.0,1.63364039]
["bitfinex","ETHUSD",1770471611017,0.33569691,2033.3,2032.1,0.28640159]
["bitfinex","ETHUSD",1770471611198,1.58492435,2033.1,2032.1,0.28640159]
["bitfinex","ETHUSD",1770471611379,1.53053622,2033.1,2031.8,1.2303982]
["bitfinex","ETHUSD",1770471611578,1.61961764,2033.3,2031.8,1.2303982]
["bitfinex","ETHUSD",1770471611974,1.56522559,2033.3,2031.8,1.2303982]
["bitfinex","ETHUSD",1770471612199,1.56523514,2033.3,2031.8,2.86403859]
["bitfinex","ETHUSD",1770471612398,1.88025109,2033.3,2031.9,0.77858079]
["bitfinex","ETHUSD",1770471612574,1.88025109,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1770471613280,1.58492435,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1770471613686,0.002,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770471617887,0.002,2032.8,2032.0,2.86395535]
["bitfinex","ETHUSD",1770471618095,0.002,2032.8,2032.1,0.74915899]
["bitfinex","ETHUSD",1770471619309,0.002,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1770471620617,0.33569691,2033.3,2032.2,2.86383426]
["bitfinex","ETHUSD",1770471620821,0.33569691,2033.3,2032.3,3.44]
["bitfinex","ETHUSD",1770471621125,0.33569691,2033.3,2032.4,0.46701939]
["bitfinex","ETHUSD",1770471621305,1.56523114,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1770471621507,1.56523114,2033.3,2032.4,1.69705119]
["bitfinex","ETHUSD",1770471621715,0.33569691,2033.3,2032.4,1.69705119]
["bitfinex","ETHUSD",1770471622108,1.56523348,2033.3,2032.4,1.69705119]
["bitfinex","ETHUSD",1770471622415,1.58492435,2033.2,2032.3,3.44]
["bitfinex","ETHUSD",1770471623353,1.2296493,2033.1,2032.3,3.44]
["bitfinex","ETHUSD",1770471623492,0.33569691,2033.3,2032.3,3.44]
["bitfinex","ETHUSD",1770471623692,0.33569691,2033.3,2032.3,4.67013065]
["bitfinex","ETHUSD",1770471624016,0.33569691,2033.3,2032.4,0.9914638]
["bitfinex","ETHUSD",1770471625410,0.33569691,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1770471626320,1.53053622,2035.0,2032.7,1.63364039]
["bitfinex","ETHUSD",1770471626529,0.05438813,2034.6,2034.3,0.25594946]
["bitfinex","ETHUSD",1770471626692,0.1024,2034.8,2034.3,0.25594946]
["bitfinex","ETHUSD",1770471626693,0.15678813,2034.8,2034.3,0.25594946]
["bitfinex","ETHUSD",1770471626896,0.05438813,2034.5,2033.1,1.63364039]
["bitfinex","ETHUSD",1770471627143,0.05438813,2034.8,2033.2,1.63364039]
["bitfinex","ETHUSD",1770471627144,0.05438813,2034.1,2033.2,1.63364039]
["bitfinex","ETHUSD",1770471627436,0.002,2033.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1770471627644,0.19725632,2034.0,2033.1,1.63364039]
["bitfinex","ETHUSD",1770471627845,0.002,2033.3,2033.1,1.63364039]
["bitfinex","ETHUSD",1770471628023,1.22874747,2034.6,2033.1,1.63364039]
["bitfinex","ETHUSD",1770471628224,1.58492435,2034.5,2033.0,0.61488514]
["bitfinex","ETHUSD",1770471628446,0.002,2034.2,2033.0,0.61488514]
["bitfinex","ETHUSD",1770471628951,0.002,2034.2,2033.0,2.24852553]
["bitfinex","ETHUSD",1770471628952,0.19725632,2034.1,2033.0,2.24852553]
["bitfinex","ETHUSD",1770471629249,0.002,2034.2,2033.1,1.98146997]
["bitfinex","ETHUSD",1770471629641,0.002,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770471630032,0.05438813,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770471630350,0.002,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770471630557,0.002,2034.2,2033.2,0.56502506]
["bitfinex","ETHUSD",1770471631518,0.002,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770471633031,0.002,2034.2,2033.3,2.86316874]
["bitfinex","ETHUSD",1770471633341,0.002,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770471633530,0.002,2034.2,2033.0,4.91877848]
["bitfinex","ETHUSD",1770471633730,0.002,2034.2,2033.1,0.61485488]
["bitfinex","ETHUSD",1770471635230,0.002,2034.2,2033.1,11.9493829]
["bitfinex","ETHUSD",1770471635546,0.002,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770471638586,4.96935913,2034.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1770471638587,1.56350863,2035.6,2034.1,9.70088763]
["bitfinex","ETHUSD",1770471638743,2.9212953,2035.6,2034.1,9.70088763]
["bitfinex","ETHUSD",1770471638925,0.78337596,2035.5,2034.2,0.9128849]
["bitfinex","ETHUSD",1770471639126,2.92129316,2035.6,2034.2,0.9128849]
["bitfinex","ETHUSD",1770471639127,1.22813983,2035.6,2034.2,0.9128849]
["bitfinex","ETHUSD",1770471639352,1.69315333,2035.8,2034.2,0.9128849]
["bitfinex","ETHUSD",1770471639751,1.22807879,2035.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1770471639961,2.92120832,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770471640170,1.22783753,2036.1,2034.5,9.70088763]
["bitfinex","ETHUSD",1770471640341,0.29209909,2036.0,2034.9,9.70088763]
["bitfinex","ETHUSD",1770471640540,0.002,2035.3,2034.9,9.70088763]
["bitfinex","ETHUSD",1770471640752,0.29209909,2036.0,2034.9,9.70088763]
["bitfinex","ETHUSD",1770471640954,1.98525242,2036.0,2034.6,0.61485488]
["bitfinex","ETHUSD",1770471641165,0.002,2035.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1770471641753,0.002,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1770471643980,0.002,2035.5,2034.3,4.91567094]
["bitfinex","ETHUSD",1770471644683,0.002,2035.5,2034.2,1.5406333]
["bitfinex","ETHUSD",1770471644882,0.002,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1770471645062,0.002,2035.5,2034.2,2.85262115]
["bitfinex","ETHUSD",1770471645792,1.69515333,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1770471646595,1.69515333,2035.5,2034.2,1.5406333]
["bitfinex","ETHUSD",1770471646885,0.002,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1770471647083,0.002,2035.5,2034.2,1.28337249]
["bitfinex","ETHUSD",1770471647386,0.002,2035.5,2034.6,9.50838499]
["bitfinex","ETHUSD",1770471648082,0.002,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1770471649653,0.002,2035.5,2034.6,1.22870595]
["bitfinex","ETHUSD",1770471650792,0.002,2035.5,2034.4,4.914971]
["bitfinex","ETHUSD",1770471651096,1.69515333,2035.5,2034.4,4.914971]
["bitfinex","ETHUSD",1770471651270,0.29232984,2035.4,2034.4,4.914971]
["bitfinex","ETHUSD",1770471653188,0.002,2035.5,2034.4,4.914971]
["bitfinex","ETHUSD",1770471654094,0.002,2035.5,2034.7,9.50838499]
["bitfinex","ETHUSD",1770471654384,0.002,2035.3,2034.7,9.50838499]
["bitfinex","ETHUSD",1770471654770,0.002,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770471656194,1.69315333,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1770471656195,0.002,2036.5,2035.1,1.62363679]
["bitfinex","ETHUSD",1770471656372,1.94903647,2037.0,2035.6,9.50838499]
["bitfinex","ETHUSD",1770471656690,1.22739335,2036.9,2035.6,9.50838499]
["bitfinex","ETHUSD",1770471656866,1.22739335,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1770471657580,1.69315333,2037.0,2035.7,1.22807879]
["bitfinex","ETHUSD",1770471657772,2.92048187,2037.0,2035.8,9.50838499]
["bitfinex","ETHUSD",1770471658289,2.92045137,2037.0,2035.8,9.50838499]
["bitfinex","ETHUSD",1770471658590,1.69315333,2037.0,2035.8,9.50838499]
["bitfinex","ETHUSD",1770471659184,2.92045068,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770471660490,1.69515333,2036.7,2035.7,1.22802903]
["bitfinex","ETHUSD",1770471660699,1.69515333,2036.7,2035.8,1.22801754]
["bitfinex","ETHUSD",1770471660896,1.69515333,2036.7,2035.8,1.22800891]
["bitfinex","ETHUSD",1770471661194,1.69515333,2036.7,2035.8,9.50838499]
["bitfinex","ETHUSD",1770471661414,0.002,2036.7,2035.9,0.9508385]
["bitfinex","ETHUSD",1770471661586,1.69315333,2037.5,2036.2,9.50838499]
["bitfinex","ETHUSD",1770471662099,1.69315333,2037.4,2036.2,9.50838499]
["bitfinex","ETHUSD",1770471662266,1.69315333,2037.4,2035.9,0.9508385]
["bitfinex","ETHUSD",1770471662600,1.69315333,2037.4,2036.2,9.50838499]
["bitfinex","ETHUSD",1770471662894,1.22897306,2037.6,2036.2,11.13202178]
["bitfinex","ETHUSD",1770471663280,0.002,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770471663673,0.002,2037.6,2036.6,9.50838499]
["bitfinex","ETHUSD",1770471665315,0.002,2037.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1770471665511,0.002,2037.6,2036.8,0.9508385]
["bitfinex","ETHUSD",1770471665913,1.67014573,2037.5,2036.2,9.50838499]
["bitfinex","ETHUSD",1770471666095,1.67014573,2037.5,2036.5,1.22759041]
["bitfinex","ETHUSD",1770471666487,1.67014573,2037.5,2036.3,4.91080313]
["bitfinex","ETHUSD",1770471666687,1.67014573,2037.5,2036.5,1.22759258]
["bitfinex","ETHUSD",1770471666894,1.67014573,2037.5,2036.6,1.2274807]
["bitfinex","ETHUSD",1770471667091,1.67014573,2037.5,2036.6,1.84125889]
["bitfinex","ETHUSD",1770471667314,0.002,2037.4,2036.6,1.84125889]
["bitfinex","ETHUSD",1770471668725,0.002,2037.4,2036.6,11.34964388]
["bitfinex","ETHUSD",1770471673035,0.002,2037.4,2036.6,12.94619427]
["bitfinex","ETHUSD",1770471674229,0.002,2037.4,2036.6,1.84125889]
["bitfinex","ETHUSD",1770471674426,0.002,2037.4,2036.7,0.67515601]
["bitfinex","ETHUSD",1770471676041,0.002,2037.4,2036.3,9.50838499]
["bitfinex","ETHUSD",1770471676338,2.83080474,2037.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1770471676535,0.002,2037.6,2036.7,9.50838499]
["bitfinex","ETHUSD",1770471677327,1.60373176,2037.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1770471678128,2.83066986,2037.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1770471678412,0.7738176,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1770471679146,1.60373176,2037.6,2036.4,1.28204477]
["bitfinex","ETHUSD",1770471679543,1.60373176,2037.6,2036.4,2.87859516]
["bitfinex","ETHUSD",1770471679839,0.002,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770471680715,0.002,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770471681761,1.60373176,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770471682616,2.37778612,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770471683036,1.60173176,2037.2,2036.3,1.22767311]
["bitfinex","ETHUSD",1770471684316,1.60173176,2037.2,2036.2,1.22776989]
["bitfinex","ETHUSD",1770471684517,1.60173176,2037.0,2035.0,11.10493538]
["bitfinex","ETHUSD",1770471684741,1.60173176,2037.0,2035.7,1.22805901]
["bitfinex","ETHUSD",1770471684916,1.60173176,2037.0,2035.8,1.22799719]
["bitfinex","ETHUSD",1770471685118,1.60173176,2036.8,2035.8,1.22796783]
["bitfinex","ETHUSD",1770471685344,1.60173176,2036.8,2035.7,1.22803374]
["bitfinex","ETHUSD",1770471685544,1.60173176,2037.0,2035.8,10.73638595]
["bitfinex","ETHUSD",1770471685751,1.60173176,2037.2,2035.8,12.33293634]
["bitfinex","ETHUSD",1770471685948,1.60173176,2037.2,2036.2,9.50838499]
["bitfinex","ETHUSD",1770471686723,1.60173176,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770471687368,1.60173176,2037.1,2035.6,9.50838499]
["bitfinex","ETHUSD",1770471687526,1.60173176,2037.1,2036.2,1.22776499]
["bitfinex","ETHUSD",1770471687853,0.002,2038.5,2037.3,1.59655039]
["bitfinex","ETHUSD",1770471688017,0.002,2038.5,2038.0,0.2559]
["bitfinex","ETHUSD",1770471688224,1.22841617,2038.5,2038.0,0.2559]
["bitfinex","ETHUSD",1770471688445,1.22841617,2038.5,2037.2,10.28995844]
["bitfinex","ETHUSD",1770471688446,1.60173176,2038.4,2037.2,10.28995844]
["bitfinex","ETHUSD",1770471688752,1.50953636,2038.3,2037.3,2.25608529]
["bitfinex","ETHUSD",1770471688924,0.28301479,2038.3,2037.3,2.25608529]
["bitfinex","ETHUSD",1770471689422,1.50953859,2038.3,2037.3,2.25608529]
["bitfinex","ETHUSD",1770471689619,1.60173176,2038.2,2037.2,1.22716498]
["bitfinex","ETHUSD",1770471689941,1.60173176,2038.2,2037.0,1.22725126]
["bitfinex","ETHUSD",1770471690249,1.60173176,2038.2,2036.9,1.22731]
["bitfinex","ETHUSD",1770471690452,1.60173176,2038.2,2036.9,4.90924696]
["bitfinex","ETHUSD",1770471690656,0.31112643,2038.1,2037.1,1.22723479]
["bitfinex","ETHUSD",1770471690948,3.11126618,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1770471691151,1.60173176,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1770471691322,1.60173176,2038.2,2037.0,1.71819904]
["bitfinex","ETHUSD",1770471692052,0.05438813,2037.6,2037.0,1.71819904]
["bitfinex","ETHUSD",1770471692257,0.05438813,2038.0,2037.0,1.71819904]
["bitfinex","ETHUSD",1770471692428,0.05438813,2038.0,2037.1,0.66275615]
["bitfinex","ETHUSD",1770471692623,1.28110783,2038.0,2037.1,0.66275615]
["bitfinex","ETHUSD",1770471692845,0.05438813,2038.0,2037.1,1.88998375]
["bitfinex","ETHUSD",1770471693242,2.88284207,2038.0,2037.1,0.66275615]
["bitfinex","ETHUSD",1770471693435,1.65611989,2038.0,2037.1,1.22723384]
["bitfinex","ETHUSD",1770471693635,1.60173176,2038.0,2037.1,1.22723384]
["bitfinex","ETHUSD",1770471694039,1.60173176,2038.0,2037.1,1.22823384]
["bitfinex","ETHUSD",1770471694361,1.60373176,2038.0,2037.1,1.22823384]
["bitfinex","ETHUSD",1770471694731,1.60373176,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1770471694931,0.002,2038.2,2037.6,10.28995844]
["bitfinex","ETHUSD",1770471696158,0.002,2038.5,2037.6,10.28995844]
["bitfinex","ETHUSD",1770471696966,0.002,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1770471700170,0.002,2038.5,2037.7,1.59509056]
["bitfinex","ETHUSD",1770471701246,0.002,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1770471701446,0.002,2038.5,2037.7,1.22686853]
["bitfinex","ETHUSD",1770471703073,0.002,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1770471703074,1.72859743,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1770471703274,1.72859743,2038.5,2037.4,1.22700769]
["bitfinex","ETHUSD",1770471705278,1.78098556,2038.3,2037.1,0.001]
["bitfinex","ETHUSD",1770471705580,1.72659743,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471705795,1.72659743,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1770471705946,1.72659743,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770471706145,1.72659743,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1770471706377,1.72659743,2037.1,2036.0,1.22888791]
["bitfinex","ETHUSD",1770471706688,1.72659743,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1770471707192,1.72659743,2037.1,2036.0,1.22886384]
["bitfinex","ETHUSD",1770471707361,1.72659743,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770471707699,2.51289406,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770471708472,1.72659743,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471709885,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770471710187,2.95405552,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471710894,0.002,2038.5,2037.4,1.19242163]
["bitfinex","ETHUSD",1770471711194,0.002,2038.5,2037.2,10.28995844]
["bitfinex","ETHUSD",1770471711398,0.002,2038.4,2037.3,1.02899584]
["bitfinex","ETHUSD",1770471711692,0.002,2038.3,2037.3,2.12915733]
["bitfinex","ETHUSD",1770471711890,0.002,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770471712186,1.22842081,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1770471712187,0.002,2038.2,2037.5,1.10016149]
["bitfinex","ETHUSD",1770471712360,1.72859743,2038.4,2037.4,1.22701077]
["bitfinex","ETHUSD",1770471712688,1.72859743,2038.4,2037.5,0.71643059]
["bitfinex","ETHUSD",1770471712851,0.002,2038.3,2037.5,0.71643059]
["bitfinex","ETHUSD",1770471713257,0.002,2038.2,2037.5,0.71643059]
["bitfinex","ETHUSD",1770471713456,0.002,2038.4,2037.5,0.71643059]
["bitfinex","ETHUSD",1770471713856,0.002,2038.3,2037.5,0.71643059]
["bitfinex","ETHUSD",1770471714291,0.002,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1770471714464,0.002,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1770471714887,0.002,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1770471715270,0.002,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1770471715460,0.002,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1770471715791,0.002,2038.4,2037.7,0.68510988]
["bitfinex","ETHUSD",1770471716006,0.002,2038.3,2037.7,0.68510988]
["bitfinex","ETHUSD",1770471716168,0.002,2038.3,2037.5,1.94340245]
["bitfinex","ETHUSD",1770471716355,0.002,2038.2,2037.5,1.94340245]
["bitfinex","ETHUSD",1770471716558,0.002,2038.4,2037.5,1.94340245]
["bitfinex","ETHUSD",1770471717160,0.002,2038.3,2037.5,1.94340245]
["bitfinex","ETHUSD",1770471717676,0.002,2038.2,2037.5,1.94340245]
["bitfinex","ETHUSD",1770471717897,0.002,2038.4,2037.6,0.68515314]
["bitfinex","ETHUSD",1770471718403,0.002,2038.3,2037.6,0.68515314]
["bitfinex","ETHUSD",1770471718801,0.002,2038.2,2037.6,1.91208252]
["bitfinex","ETHUSD",1770471718985,0.002,2038.4,2037.6,1.91208252]
["bitfinex","ETHUSD",1770471719382,0.002,2038.3,2037.6,1.91208252]
["bitfinex","ETHUSD",1770471719911,0.002,2038.2,2037.6,1.91208252]
["bitfinex","ETHUSD",1770471720107,0.002,2038.4,2037.7,0.68200405]
["bitfinex","ETHUSD",1770471720402,0.002,2038.4,2037.7,1.90884337]
["bitfinex","ETHUSD",1770471720586,0.002,2038.3,2037.7,0.68200405]
["bitfinex","ETHUSD",1770471720783,0.002,2038.3,2037.7,1.90886209]
["bitfinex","ETHUSD",1770471721309,0.002,2038.5,2037.7,1.90886209]
["bitfinex","ETHUSD",1770471721529,0.004,2038.5,2037.8,0.68164079]
["bitfinex","ETHUSD",1770471721686,0.002,2038.2,2037.8,0.68164079]
["bitfinex","ETHUSD",1770471722014,6.62901827,2039.9,2038.4,0.2355703]
["bitfinex","ETHUSD",1770471722191,0.05891016,2039.0,2037.9,0.25905029]
["bitfinex","ETHUSD",1770471722392,2.95238806,2039.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1770471722606,0.002,2039.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1770471723478,0.002,2039.2,2038.0,2.80015775]
["bitfinex","ETHUSD",1770471723692,0.002,2039.2,2038.1,0.79659794]
["bitfinex","ETHUSD",1770471723887,0.002,2039.1,2038.1,0.79659794]
["bitfinex","ETHUSD",1770471724301,0.002,2039.0,2038.1,0.79659794]
["bitfinex","ETHUSD",1770471724512,0.002,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1770471725107,0.002,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1770471725312,0.002,2039.3,2038.3,2.49998125]
["bitfinex","ETHUSD",1770471725516,0.004,2039.3,2038.3,2.49998125]
["bitfinex","ETHUSD",1770471726092,0.004,2039.3,2038.4,1.6698113]
["bitfinex","ETHUSD",1770471726322,0.002,2039.3,2038.4,1.6698113]
["bitfinex","ETHUSD",1770471726496,0.002,2039.2,2038.5,0.29567249]
["bitfinex","ETHUSD",1770471726700,0.002,2039.2,2038.4,1.22644746]
["bitfinex","ETHUSD",1770471726895,0.002,2039.1,2038.4,1.22644746]
["bitfinex","ETHUSD",1770471727095,0.002,2039.1,2038.1,0.79659794]
["bitfinex","ETHUSD",1770471727399,0.002,2039.0,2038.5,1.22638284]
["bitfinex","ETHUSD",1770471727698,0.002,2038.9,2038.5,1.22638826]
["bitfinex","ETHUSD",1770471727899,0.002,2039.2,2038.5,1.22638826]
["bitfinex","ETHUSD",1770471728220,0.002,2039.2,2038.5,1.83961649]
["bitfinex","ETHUSD",1770471728413,0.002,2039.3,2038.5,1.83961649]
["bitfinex","ETHUSD",1770471728619,0.002,2039.1,2038.5,1.83961649]
["bitfinex","ETHUSD",1770471728919,0.002,2039.2,2038.5,1.83961649]
["bitfinex","ETHUSD",1770471729422,0.002,2039.1,2038.5,1.83961649]
["bitfinex","ETHUSD",1770471729615,0.002,2039.1,2038.6,0.67451926]
["bitfinex","ETHUSD",1770471729819,0.002,2039.0,2038.6,0.67451926]
["bitfinex","ETHUSD",1770471730119,0.002,2039.2,2038.6,0.67451926]
["bitfinex","ETHUSD",1770471730507,0.002,2039.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1770471730710,0.002,2039.1,2038.8,0.68059063]
["bitfinex","ETHUSD",1770471731821,0.002,2039.3,2038.8,0.68059063]
["bitfinex","ETHUSD",1770471732122,0.002,2039.2,2038.8,0.68059063]
["bitfinex","ETHUSD",1770471733192,0.002,2039.1,2038.8,1.9067902]
["bitfinex","ETHUSD",1770471733703,0.002,2039.1,2038.8,0.68059063]
["bitfinex","ETHUSD",1770471734027,0.002,2039.1,2038.7,1.22626872]
["bitfinex","ETHUSD",1770471734522,0.002,2039.1,2038.6,1.22628313]
["bitfinex","ETHUSD",1770471735526,0.002,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770471738632,1.58816402,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770471741054,0.002,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770471747333,0.002,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1770471748137,0.002,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770471748138,1.58816402,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770471748337,1.58816402,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770471749830,1.58616402,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770471750229,2.35804797,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770471750428,1.58616402,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770471750653,0.002,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770471750862,1.22815361,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770471751534,1.58616402,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770471753462,1.58616402,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770471753463,1.58616402,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770471753637,2.35808424,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770471754141,1.58616402,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1770471754347,0.77192022,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770471755951,2.81436138,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770471756341,1.5702097,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770471757448,1.5702097,2038.8,2037.6,0.001]
["bitfinex","ETHUSD",1770471758174,1.5702097,2038.6,2037.6,0.001]
["bitfinex","ETHUSD",1770471758470,2.34036649,2038.6,2037.6,0.001]
["bitfinex","ETHUSD",1770471758665,1.5702097,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1770471760147,2.79662875,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1770471760771,2.79662875,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471761171,2.79862875,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471761373,3.64604105,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471762167,2.419622,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471762374,0.002,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471764773,0.002,2038.5,2037.8,1.22781322]
["bitfinex","ETHUSD",1770471767279,0.002,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471772986,0.002,2038.5,2037.8,1.61892218]
["bitfinex","ETHUSD",1770471773190,0.002,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770471773370,0.002,2038.5,2037.8,1.84141799]
["bitfinex","ETHUSD",1770471774599,0.002,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770471774804,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770471776103,0.002,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770471778415,0.002,2038.5,2038.0,1.22769283]
["bitfinex","ETHUSD",1770471778582,0.002,2038.5,2038.1,0.77523864]
["bitfinex","ETHUSD",1770471779283,0.002,2038.7,2038.2,1.61792218]
["bitfinex","ETHUSD",1770471779816,0.002,2038.7,2038.1,0.77523864]
["bitfinex","ETHUSD",1770471780189,1.5722097,2038.7,2038.1,0.77523864]
["bitfinex","ETHUSD",1770471780392,1.5702097,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770471781121,1.5702097,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1770471781639,1.5702097,2038.1,2036.5,6.52816764]
["bitfinex","ETHUSD",1770471781783,1.5702097,2038.1,2036.7,1.22746988]
["bitfinex","ETHUSD",1770471782184,1.5702097,2038.1,2036.7,1.22747494]
["bitfinex","ETHUSD",1770471782391,1.5702097,2037.9,2036.7,0.61377151]
["bitfinex","ETHUSD",1770471782603,1.5702097,2037.9,2036.3,1.22771693]
["bitfinex","ETHUSD",1770471784428,1.5702097,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770471785638,1.22681322,2037.8,2036.7,2.84539799]
["bitfinex","ETHUSD",1770471786210,2.73868418,2037.8,2036.7,2.84539799]
["bitfinex","ETHUSD",1770471786412,0.76457073,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1770471786624,1.99145058,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1770471786820,3.50332154,2037.7,2036.8,2.95113116]
["bitfinex","ETHUSD",1770471787240,1.51187096,2037.6,2036.7,1.22742954]
["bitfinex","ETHUSD",1770471787446,1.51187096,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770471788637,1.22699386,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471788844,2.73886482,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471789047,1.51187096,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471789347,2.35297436,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471790343,0.8411034,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471790513,1.22688119,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770471790709,2.87663411,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770471790946,1.64975292,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770471791152,2.87663012,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770471791453,0.28766301,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770471791947,1.93741593,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770471793353,0.28766301,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770471793556,6.4537889,2038.1,2036.9,1.53731082]
["bitfinex","ETHUSD",1770471794550,2.77374221,2038.1,2036.9,1.53731082]
["bitfinex","ETHUSD",1770471794727,1.54710957,2038.0,2036.9,1.53731082]
["bitfinex","ETHUSD",1770471795146,2.77381516,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1770471795352,0.76803511,2037.9,2037.1,0.7673786]
["bitfinex","ETHUSD",1770471797273,1.54710957,2037.8,2037.1,1.99455866]
["bitfinex","ETHUSD",1770471797550,1.54710957,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770471799421,1.54710957,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770471803749,1.54710957,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770471803750,1.54710957,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770471803956,0.27741034,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770471804191,1.82451991,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770471804659,1.60601973,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471804836,1.54710957,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770471805725,1.22741555,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471805922,1.54710957,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770471807460,0.61370778,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770471807973,1.22741555,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471808135,2.77452512,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471808947,1.54710957,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471809852,1.22729504,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770471810052,0.76835165,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770471810755,2.77438468,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471811758,1.22727511,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471811967,2.77438468,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471812842,1.54710957,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471813861,1.54710957,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770471814168,1.2272112,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770471814369,2.02344116,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770471815068,3.57055073,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770471817271,1.51301544,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770471818676,2.02344116,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770471818869,0.27741034,2037.3,2036.4,1.51588868]
["bitfinex","ETHUSD",1770471819044,0.002,2037.4,2036.4,1.51588868]
["bitfinex","ETHUSD",1770471819577,1.51501544,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1770471820273,1.51301544,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1770471820447,0.16131016,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770471820448,1.51301544,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770471821877,1.51301544,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471822042,1.78705251,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770471823450,0.27403707,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770471823766,2.74037073,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770471824844,1.51301544,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770471825486,5.06977491,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770471825487,1.51301544,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1770471825680,1.61541544,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770471825866,1.51301544,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770471826173,2.74042469,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770471826678,1.51301544,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770471828156,1.22740925,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770471828358,0.002,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471828564,1.22929619,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471828881,0.002,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471830580,2.28031384,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471831362,1.51501544,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471832666,1.22930823,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471834986,0.002,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471836574,1.51501544,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770471837084,1.22735529,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770471837389,1.51301544,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770471838382,1.51301544,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770471839389,1.22753608,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770471839596,1.51301544,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770471839761,0.27405515,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770471840285,1.78707059,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770471842599,1.51301544,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770471843093,1.51301544,2036.2,2034.9,1.51488868]
["bitfinex","ETHUSD",1770471843300,0.27407324,2036.1,2034.9,1.51488868]
["bitfinex","ETHUSD",1770471843458,1.22771693,2036.3,2035.4,1.51488868]
["bitfinex","ETHUSD",1770471843858,1.22771693,2036.3,2035.5,1.51488868]
["bitfinex","ETHUSD",1770471844166,1.50173921,2036.4,2035.5,1.51488868]
["bitfinex","ETHUSD",1770471844382,1.51301544,2036.3,2035.3,1.56389561]
["bitfinex","ETHUSD",1770471844585,1.51301544,2036.1,2035.1,2.79230107]
["bitfinex","ETHUSD",1770471844785,1.22777723,2036.2,2035.3,1.51488868]
["bitfinex","ETHUSD",1770471844975,1.22777723,2036.2,2035.4,1.51488868]
["bitfinex","ETHUSD",1770471845164,1.22775337,2036.3,2035.5,1.51488868]
["bitfinex","ETHUSD",1770471846582,2.49319615,2036.3,2035.3,0.04899488]
["bitfinex","ETHUSD",1770471847187,2.49319615,2036.3,2035.3,1.4149415]
["bitfinex","ETHUSD",1770471847395,0.7677975,2036.2,2035.4,0.4442752]
["bitfinex","ETHUSD",1770471847595,0.7677975,2036.2,2035.0,15.20233336]
["bitfinex","ETHUSD",1770471847596,1.26544278,2036.1,2034.8,1.36594662]
["bitfinex","ETHUSD",1770471847898,1.26544278,2035.9,2034.7,2.59461801]
["bitfinex","ETHUSD",1770471848692,1.22801846,2035.8,2034.8,1.36594662]
["bitfinex","ETHUSD",1770471848896,0.74055351,2035.7,2034.8,1.36594662]
["bitfinex","ETHUSD",1770471849393,1.22798544,2035.9,2034.8,1.36594662]
["bitfinex","ETHUSD",1770471849594,2.49342822,2035.9,2034.8,1.36594662]
["bitfinex","ETHUSD",1770471849763,1.26544278,2035.8,2034.8,1.36594662]
["bitfinex","ETHUSD",1770471850604,1.26544278,2035.8,2034.4,1.31936302]
["bitfinex","ETHUSD",1770471850896,1.34524751,2035.6,2034.4,2.54822649]
["bitfinex","ETHUSD",1770471851095,1.34524751,2035.6,2034.5,0.7463921]
["bitfinex","ETHUSD",1770471851595,1.34524751,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770471852904,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770471853269,2.82271476,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770471853500,1.47746725,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770471853687,1.47743279,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770471854204,1.34524751,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770471854395,2.57321697,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770471855001,1.34524751,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770471856903,1.34524751,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770471858801,1.34524751,2035.6,2033.9,1.31936302]
["bitfinex","ETHUSD",1770471858802,1.34524751,2035.4,2033.9,1.31936302]
["bitfinex","ETHUSD",1770471858997,1.34524751,2035.2,2034.0,0.25485584]
["bitfinex","ETHUSD",1770471859899,1.34524751,2035.2,2034.0,1.57421886]
["bitfinex","ETHUSD",1770471860883,1.34524751,2035.2,2034.0,0.25485584]
["bitfinex","ETHUSD",1770471861111,1.34524751,2035.0,2033.8,1.31936302]
["bitfinex","ETHUSD",1770471861278,1.34524751,2035.0,2033.8,2.54858389]
["bitfinex","ETHUSD",1770471861480,1.34524751,2035.0,2034.0,1.31936302]
["bitfinex","ETHUSD",1770471861819,1.22844086,2035.1,2034.1,1.31936302]
["bitfinex","ETHUSD",1770471862004,0.61422043,2035.0,2034.2,0.25484599]
["bitfinex","ETHUSD",1770471862305,0.61422043,2035.0,2033.7,1.22924638]
["bitfinex","ETHUSD",1770471862306,1.34524751,2034.9,2033.7,1.22924638]
["bitfinex","ETHUSD",1770471862897,1.34524751,2034.9,2033.6,1.22932036]
["bitfinex","ETHUSD",1770471863214,2.57386948,2034.8,2033.7,2.54863691]
["bitfinex","ETHUSD",1770471863785,2.57386948,2034.8,2033.8,1.31936302]
["bitfinex","ETHUSD",1770471863984,1.22862197,2034.8,2033.8,1.31936302]
["bitfinex","ETHUSD",1770471864305,1.22862197,2034.8,2033.9,1.57422671]
["bitfinex","ETHUSD",1770471864810,3.18800736,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770471865415,1.22853942,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770471865711,2.57350731,2035.4,2034.2,1.32036302]
["bitfinex","ETHUSD",1770471867222,1.34524751,2035.3,2034.2,2.54931645]
["bitfinex","ETHUSD",1770471867512,1.34524751,2035.3,2034.3,1.31936302]
["bitfinex","ETHUSD",1770471867686,1.34524751,2035.3,2034.4,0.25493164]
["bitfinex","ETHUSD",1770471868299,1.2282598,2035.4,2034.4,1.57429466]
["bitfinex","ETHUSD",1770471868786,1.34524751,2035.3,2034.4,0.25493164]
["bitfinex","ETHUSD",1770471869115,1.34524751,2035.3,2034.2,2.54931645]
["bitfinex","ETHUSD",1770471869300,1.2283805,2035.2,2034.3,1.31936302]
["bitfinex","ETHUSD",1770471870311,2.57361289,2035.3,2034.3,1.31936302]
["bitfinex","ETHUSD",1770471870521,1.22829888,2035.4,2034.3,1.31936302]
["bitfinex","ETHUSD",1770471871933,4.91283671,2035.5,2034.5,1.31936302]
["bitfinex","ETHUSD",1770471872109,6.15270245,2035.5,2034.6,0.25482266]
["bitfinex","ETHUSD",1770471872842,7.49794996,2035.5,2034.6,0.25482266]
["bitfinex","ETHUSD",1770471873203,6.15270245,2035.5,2034.6,1.57418568]
["bitfinex","ETHUSD",1770471874719,2.57335561,2035.7,2034.7,1.31936302]
["bitfinex","ETHUSD",1770471875825,1.34524751,2035.6,2034.7,1.31936302]
["bitfinex","ETHUSD",1770471876137,1.17970075,2035.3,2034.2,2.45574883]
["bitfinex","ETHUSD",1770471876507,1.17970075,2035.3,2034.2,1.22676872]
["bitfinex","ETHUSD",1770471876707,1.17970075,2035.3,2034.2,2.45574581]
["bitfinex","ETHUSD",1770471877316,1.17970075,2035.3,2034.3,1.96296118]
["bitfinex","ETHUSD",1770471878235,1.2283805,2035.2,2034.3,1.22576872]
["bitfinex","ETHUSD",1770471879517,2.40808125,2035.2,2034.3,1.22576872]
["bitfinex","ETHUSD",1770471880840,0.002,2035.5,2034.5,1.22576872]
["bitfinex","ETHUSD",1770471881446,0.002,2035.5,2034.5,1.28467888]
["bitfinex","ETHUSD",1770471881737,0.002,2035.5,2034.7,1.22576872]
["bitfinex","ETHUSD",1770471883129,0.002,2035.5,2034.7,2.45442219]
["bitfinex","ETHUSD",1770471883611,0.002,2035.5,2034.7,1.22865347]
["bitfinex","ETHUSD",1770471883812,0.002,2035.5,2034.8,1.22576872]
["bitfinex","ETHUSD",1770471884464,0.002,2036.1,2035.1,1.22576872]
["bitfinex","ETHUSD",1770471884621,0.002,2036.1,2035.3,1.22576872]
["bitfinex","ETHUSD",1770471885123,0.002,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1770471885462,0.002,2036.1,2035.5,1.22576872]
["bitfinex","ETHUSD",1770471887314,0.002,2036.1,2035.5,2.45391317]
["bitfinex","ETHUSD",1770471887549,0.002,2036.1,2035.6,1.22576872]
["bitfinex","ETHUSD",1770471888518,0.002,2036.3,2035.8,1.22576872]
["bitfinex","ETHUSD",1770471889430,0.002,2036.3,2035.9,2.45372687]
["bitfinex","ETHUSD",1770471891037,0.002,2036.1,2035.9,2.45372687]
["bitfinex","ETHUSD",1770471891237,0.002,2036.3,2035.9,2.45372687]
["bitfinex","ETHUSD",1770471893020,0.002,2036.3,2036.0,1.22576872]
["bitfinex","ETHUSD",1770471893451,0.002,2036.3,2036.0,1.68704977]
["bitfinex","ETHUSD",1770471893631,0.002,2036.3,2035.5,1.22576872]
["bitfinex","ETHUSD",1770471893955,0.002,2036.3,2035.5,2.45396237]
["bitfinex","ETHUSD",1770471895033,0.002,2036.3,2035.6,1.22813677]
["bitfinex","ETHUSD",1770471895647,0.002,2036.3,2035.6,2.45390549]
["bitfinex","ETHUSD",1770471895944,0.002,2036.3,2035.4,1.22576872]
["bitfinex","ETHUSD",1770471896144,0.002,2036.3,2035.1,0.05891016]
["bitfinex","ETHUSD",1770471896145,1.18170075,2036.3,2035.5,1.22819618]
["bitfinex","ETHUSD",1770471896362,1.18170075,2036.3,2035.3,1.22576872]
["bitfinex","ETHUSD",1770471896539,1.17970075,2036.2,2035.4,1.2282524]
["bitfinex","ETHUSD",1770471896864,1.17970075,2036.2,2035.2,1.22835054]
["bitfinex","ETHUSD",1770471897937,1.17970075,2036.0,2035.0,2.45424128]
["bitfinex","ETHUSD",1770471898144,1.17970075,2036.0,2035.0,1.22848711]
["bitfinex","ETHUSD",1770471898145,1.17970075,2035.9,2035.0,1.22848711]
["bitfinex","ETHUSD",1770471899253,1.17970075,2035.9,2034.9,2.45528606]
["bitfinex","ETHUSD",1770471899825,1.17970075,2035.9,2035.0,1.22850107]
["bitfinex","ETHUSD",1770471900248,1.95979657,2036.0,2035.0,2.45426979]
["bitfinex","ETHUSD",1770471900430,1.17970075,2036.1,2035.1,0.73693579]
["bitfinex","ETHUSD",1770471900628,0.002,2036.3,2035.2,1.22576872]
["bitfinex","ETHUSD",1770471901142,0.002,2036.3,2035.1,0.73693579]
["bitfinex","ETHUSD",1770471901143,1.17970075,2036.2,2035.1,0.73693579]
["bitfinex","ETHUSD",1770471902157,1.17970075,2036.0,2035.1,0.73693579]
["bitfinex","ETHUSD",1770471902542,1.17970075,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770471903727,1.17970075,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770471904034,1.17970075,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770471905738,1.17970075,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770471906036,1.20976207,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770471906232,2.43778246,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770471906437,3.1727215,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770471906672,0.002,2036.3,2035.0,1.0951686]
["bitfinex","ETHUSD",1770471906832,0.002,2036.3,2035.2,1.0941686]
["bitfinex","ETHUSD",1770471907534,2.4394805,2036.3,2035.2,1.0941686]
["bitfinex","ETHUSD",1770471907735,1.21176207,2036.3,2035.2,1.0941686]
["bitfinex","ETHUSD",1770471907930,1.21176207,2036.3,2035.4,1.0941686]
["bitfinex","ETHUSD",1770471907931,0.002,2036.3,2035.4,1.0941686]
["bitfinex","ETHUSD",1770471908130,0.002,2036.3,2035.5,2.28874113]
["bitfinex","ETHUSD",1770471908832,0.002,2036.3,2035.5,3.38290973]
["bitfinex","ETHUSD",1770471910076,0.002,2036.3,2035.6,1.0941686]
["bitfinex","ETHUSD",1770471910275,0.002,2036.3,2035.7,2.33505877]
["bitfinex","ETHUSD",1770471910973,0.002,2036.3,2035.8,1.10697998]
["bitfinex","ETHUSD",1770471911404,0.002,2036.8,2036.0,1.10697998]
["bitfinex","ETHUSD",1770471911689,0.002,2036.8,2036.1,1.0618756]
["bitfinex","ETHUSD",1770471911891,0.002,2036.8,2036.2,10.61875597]
["bitfinex","ETHUSD",1770471912192,0.002,2036.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1770471912495,0.002,2036.8,2036.3,1.22769359]
["bitfinex","ETHUSD",1770471912656,0.002,2036.8,2036.3,1.22771522]
["bitfinex","ETHUSD",1770471913057,0.002,2036.8,2036.4,0.6138809]
["bitfinex","ETHUSD",1770471913377,0.002,2037.0,2036.4,11.23263687]
["bitfinex","ETHUSD",1770471914378,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1770471914753,0.002,2037.2,2036.7,9.51177599]
["bitfinex","ETHUSD",1770471914945,0.002,2037.2,2036.6,1.10697998]
["bitfinex","ETHUSD",1770471915861,0.002,2037.2,2036.6,1.16589014]
["bitfinex","ETHUSD",1770471916384,0.002,2037.2,2036.6,1.22749803]
["bitfinex","ETHUSD",1770471916556,0.002,2037.2,2036.7,0.6137864]
["bitfinex","ETHUSD",1770471917178,1e-08,2037.7,2036.8,1.10697998]
["bitfinex","ETHUSD",1770471917677,1e-08,2037.7,2036.9,1.16589014]
["bitfinex","ETHUSD",1770471917888,1e-08,2037.7,2036.9,1.10697998]
["bitfinex","ETHUSD",1770471918106,1e-08,2037.7,2037.1,1.10697998]
["bitfinex","ETHUSD",1770471918262,1e-08,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1770471921581,1.16195055,2037.7,2037.2,0.59407579]
["bitfinex","ETHUSD",1770471921754,1.16195055,2037.7,2036.7,0.6137864]
["bitfinex","ETHUSD",1770471921755,1.16195055,2037.7,2036.5,1.10697998]
["bitfinex","ETHUSD",1770471921961,1.16195055,2037.7,2036.9,1.2273049]
["bitfinex","ETHUSD",1770471922162,1.16195055,2037.7,2036.9,1.22730943]
["bitfinex","ETHUSD",1770471922364,1.16195055,2037.7,2037.0,0.61368786]
["bitfinex","ETHUSD",1770471922694,1.16195055,2037.7,2036.7,1.22744261]
["bitfinex","ETHUSD",1770471922865,1.16195055,2037.7,2036.8,1.22741445]
["bitfinex","ETHUSD",1770471923067,1.16195055,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770471923872,1.16195055,2037.7,2036.5,2.33457634]
["bitfinex","ETHUSD",1770471924089,1.16195055,2037.7,2036.6,1.10697998]
["bitfinex","ETHUSD",1770471925397,1.16195055,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770471925570,1.16195055,2037.7,2036.8,0.72443591]
["bitfinex","ETHUSD",1770471926091,1.16195054,2037.6,2036.8,0.72443591]
["bitfinex","ETHUSD",1770471926286,1.16195054,2037.6,2036.6,1.22748993]
["bitfinex","ETHUSD",1770471926589,1.16195054,2037.6,2036.5,1.22756538]
["bitfinex","ETHUSD",1770471927491,1.16195054,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1770471928504,1.16195055,2037.7,2036.5,2.3934865]
["bitfinex","ETHUSD",1770471928703,1.16195055,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770471928878,1.16195054,2037.6,2036.6,0.67520752]
["bitfinex","ETHUSD",1770471929467,2.38888727,2037.6,2036.7,1.22847581]
["bitfinex","ETHUSD",1770471929789,1.16395054,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770471931586,1.16195054,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770471933801,1.16395054,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770471933999,1.89380127,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770471934372,3.12079534,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770471935200,1.16195054,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770471935977,0.73185073,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770471936310,0.002,2037.5,2036.7,1.06768861]
["bitfinex","ETHUSD",1770471936811,1.12524305,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770471937174,1.12324305,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770471942214,1.12324305,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770471943191,0.002,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471944615,0.002,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770471944786,0.002,2037.5,2037.1,0.72041638]
["bitfinex","ETHUSD",1770471946680,0.002,2037.5,2037.1,1.94765101]
["bitfinex","ETHUSD",1770471949815,0.002,2037.5,2037.1,0.72041638]
["bitfinex","ETHUSD",1770471950021,0.002,2037.5,2036.9,4.91032421]
["bitfinex","ETHUSD",1770471950022,1.12324305,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770471952219,0.002,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471952915,1.12524305,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770471953322,1.12324305,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770471954329,1.12324305,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1770471954622,1.12324305,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770471954994,1.12324305,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1770471956820,1.12324305,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770471959523,2.35054718,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770471959722,1.12324305,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770471960831,0.72594944,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770471961127,4.91072123,2037.2,2036.5,1.06768861]
["bitfinex","ETHUSD",1770471961128,0.002,2037.2,2036.5,1.06768861]
["bitfinex","ETHUSD",1770471963633,0.002,2037.5,2036.6,2.35313485]
["bitfinex","ETHUSD",1770471964135,0.002,2037.5,2036.8,0.05891016]
["bitfinex","ETHUSD",1770471964426,0.002,2037.5,2036.9,1.06668861]
["bitfinex","ETHUSD",1770471965407,1e-08,2037.7,2036.9,1.06668861]
["bitfinex","ETHUSD",1770471965734,1e-08,2037.7,2037.0,2.29398365]
["bitfinex","ETHUSD",1770471965919,1e-08,2037.7,2037.1,0.72031638]
["bitfinex","ETHUSD",1770471966855,1e-08,2037.7,2037.2,1.07770683]
["bitfinex","ETHUSD",1770471967132,1e-08,2037.7,2037.1,0.72031638]
["bitfinex","ETHUSD",1770471967304,1e-08,2037.7,2036.9,1.22731382]
["bitfinex","ETHUSD",1770471967499,1e-08,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770471967726,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770471968231,1e-08,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770471970218,1.05996704,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770471973315,1e-08,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770471973518,0.002,2037.9,2037.1,1.10993558]
["bitfinex","ETHUSD",1770471973816,0.002,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1770471974656,0.002,2037.9,2037.1,1.10993558]
["bitfinex","ETHUSD",1770471975251,0.002,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1770471975546,0.002,2037.9,2037.3,0.72458083]
["bitfinex","ETHUSD",1770471976041,1.06196703,2037.9,2037.3,0.72458083]
["bitfinex","ETHUSD",1770471976963,1.06196703,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1770471977343,1.05996703,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1770471979068,0.002,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1770471979233,0.002,2037.9,2037.1,1.10993558]
["bitfinex","ETHUSD",1770471979438,0.002,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1770471979749,0.002,2037.7,2037.3,0.72458083]
["bitfinex","ETHUSD",1770471981737,0.002,2037.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1770471983040,1.06196703,2037.7,2037.3,0.72458083]
["bitfinex","ETHUSD",1770471983260,1.06196703,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770471983456,1.06196703,2037.7,2037.1,0.47891539]
["bitfinex","ETHUSD",1770471984675,1.06196703,2037.7,2037.1,1.70615005]
["bitfinex","ETHUSD",1770471984873,0.002,2037.7,2037.1,1.70615005]
["bitfinex","ETHUSD",1770471985055,0.002,2037.9,2037.1,1.70615005]
["bitfinex","ETHUSD",1770471985367,0.002,2037.9,2037.2,0.66742111]
["bitfinex","ETHUSD",1770471986264,0.002,2037.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1770471987183,0.002,2037.9,2037.4,0.47791539]
["bitfinex","ETHUSD",1770471987184,1.06196703,2037.9,2037.4,0.47791539]
["bitfinex","ETHUSD",1770471988274,1.06196703,2037.9,2037.4,1.70494813]
["bitfinex","ETHUSD",1770471990476,0.002,2037.9,2037.4,1.70494813]
["bitfinex","ETHUSD",1770471990690,0.002,2037.9,2037.5,0.66133786]
["bitfinex","ETHUSD",1770471991847,0.002,2037.9,2037.5,0.66233786]
["bitfinex","ETHUSD",1770471992052,1.06196703,2037.9,2037.5,1.14025325]
["bitfinex","ETHUSD",1770471992271,1.06196703,2037.9,2037.5,0.47891539]
["bitfinex","ETHUSD",1770471992272,0.002,2037.7,2037.5,0.47891539]
["bitfinex","ETHUSD",1770471995053,1.06196703,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770471998359,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770471998582,0.002,2037.7,2037.5,0.47891539]
["bitfinex","ETHUSD",1770471998859,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770472002762,0.002,2037.7,2037.5,0.47891539]
["bitfinex","ETHUSD",1770472005493,0.002,2037.7,2037.5,1.1404459]
["bitfinex","ETHUSD",1770472006485,0.002,2037.7,2037.5,2.36743622]
["bitfinex","ETHUSD",1770472007586,0.002,2037.7,2037.5,0.66253051]
["bitfinex","ETHUSD",1770472007762,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770472008091,0.002,2037.7,2037.5,1.70590789]
["bitfinex","ETHUSD",1770472008396,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770472009781,0.002,2037.7,2037.5,0.47891539]
["bitfinex","ETHUSD",1770472010489,1.07401069,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770472010717,1.07401069,2038.3,2037.6,0.47591539]
["bitfinex","ETHUSD",1770472012562,1.07401069,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1770472012998,1.07401069,2038.3,2037.8,0.47591539]
["bitfinex","ETHUSD",1770472015083,1.07401069,2038.3,2037.8,1.70270073]
["bitfinex","ETHUSD",1770472015678,0.002,2038.3,2037.8,1.70270073]
["bitfinex","ETHUSD",1770472015895,1.07401069,2038.3,2037.9,0.66101919]
["bitfinex","ETHUSD",1770472016098,1.07401069,2038.3,2037.6,1.70280543]
["bitfinex","ETHUSD",1770472016596,1.07401069,2038.3,2037.6,1.70283942]
["bitfinex","ETHUSD",1770472016792,1.07401069,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472017098,1.07201069,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1770472021304,0.002,2038.1,2037.8,0.47691539]
["bitfinex","ETHUSD",1770472021982,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1770472025480,0.002,2038.1,2037.9,0.47591539]
["bitfinex","ETHUSD",1770472025790,1.07401069,2038.1,2037.9,0.47591539]
["bitfinex","ETHUSD",1770472026497,0.002,2038.1,2037.9,0.47591539]
["bitfinex","ETHUSD",1770472028592,0.002,2038.1,2037.9,1.13703436]
["bitfinex","ETHUSD",1770472028988,0.002,2038.1,2037.9,0.66111897]
["bitfinex","ETHUSD",1770472030582,0.002,2038.3,2037.9,1.88784322]
["bitfinex","ETHUSD",1770472030804,0.002,2038.5,2038.0,1.4850388]
["bitfinex","ETHUSD",1770472031684,0.99210901,2038.5,2038.0,0.47591539]
["bitfinex","ETHUSD",1770472032089,0.99010901,2038.4,2038.0,0.47591539]
["bitfinex","ETHUSD",1770472036329,0.99210901,2038.5,2038.0,0.47591539]
["bitfinex","ETHUSD",1770472036692,0.99210901,2038.5,2038.0,1.13700148]
["bitfinex","ETHUSD",1770472037320,0.99210901,2038.5,2038.0,0.47591539]
["bitfinex","ETHUSD",1770472041121,0.99210901,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770472041122,0.99010901,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1770472041309,0.99010901,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1770472041510,0.99010901,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1770472041714,0.99010901,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1770472042019,0.99010901,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1770472042593,0.99010901,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1770472043016,0.002,2038.3,2037.9,1.22673496]
["bitfinex","ETHUSD",1770472043295,0.002,2038.3,2037.8,2.23689093]
["bitfinex","ETHUSD",1770472043495,0.002,2038.3,2037.9,0.71442529]
["bitfinex","ETHUSD",1770472043833,0.002,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472043834,0.99210901,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472044601,0.002,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472044817,0.002,2038.3,2037.8,1.22780914]
["bitfinex","ETHUSD",1770472046131,0.002,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472051328,0.002,2038.3,2037.8,1.01012341]
["bitfinex","ETHUSD",1770472052648,0.002,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1770472052940,0.002,2038.3,2038.0,0.71438886]
["bitfinex","ETHUSD",1770472053840,0.002,2038.3,2038.0,0.71538886]
["bitfinex","ETHUSD",1770472055425,0.002,2038.3,2038.0,1.94202847]
["bitfinex","ETHUSD",1770472058258,0.002,2038.3,2038.0,1.94208087]
["bitfinex","ETHUSD",1770472058414,0.002,2038.3,2038.0,0.71538886]
["bitfinex","ETHUSD",1770472058621,0.002,2038.3,2038.0,1.22769207]
["bitfinex","ETHUSD",1770472058952,0.002,2038.3,2038.0,1.22768363]
["bitfinex","ETHUSD",1770472061261,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770472061460,1.04829276,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770472062274,1.04829276,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472065769,1.04829276,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770472066082,1.04829276,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1770472068083,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1770472068375,1.04829276,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1770472068577,1.04829276,2038.1,2037.8,0.002]
["bitfinex","ETHUSD",1770472069982,0.002,2038.1,2037.8,0.002]
["bitfinex","ETHUSD",1770472070184,0.001,2038.3,2037.8,0.96547333]
["bitfinex","ETHUSD",1770472070382,0.001,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472070383,1.04729276,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472071480,0.001,2038.3,2037.8,0.96547333]
["bitfinex","ETHUSD",1770472071858,1.04729276,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472073356,9.2823698,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770472073556,1.04629276,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1770472074084,1.04629276,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1770472076175,1.04629276,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1770472077770,1.04629276,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1770472078094,1.04829276,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1770472082412,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1770472085422,0.002,2038.5,2038.0,0.96547333]
["bitfinex","ETHUSD",1770472085573,1.04929276,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770472086301,0.003,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770472086498,0.002,2038.5,2038.0,0.98347706]
["bitfinex","ETHUSD",1770472087279,0.002,2038.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1770472087597,0.002,2038.5,2038.2,0.71168206]
["bitfinex","ETHUSD",1770472088690,0.002,2038.5,2038.0,2.21012396]
["bitfinex","ETHUSD",1770472089501,0.002,2038.3,2038.0,2.21012396]
["bitfinex","ETHUSD",1770472089693,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770472089900,0.002,2038.3,2038.0,1.22768556]
["bitfinex","ETHUSD",1770472092513,0.003,2038.3,2038.0,1.22768556]
["bitfinex","ETHUSD",1770472093105,0.003,2038.3,2038.1,0.61346718]
["bitfinex","ETHUSD",1770472093317,0.001,2038.2,2038.1,0.61346718]
["bitfinex","ETHUSD",1770472093603,0.001,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1770472093804,0.001,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1770472094103,1.02965736,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1770472096484,1.02965736,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1770472097616,9.26748867,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770472097810,1.95640623,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1770472098516,1.02965736,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770472100416,9.26748867,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1770472101520,1.02965736,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770472101820,2.17176246,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770472105794,10.19423754,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1770472105996,1.95640623,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1770472107727,1.02965736,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1770472108801,1.02965736,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1770472109139,0.92674887,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1770472109317,1.02965736,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1770472110520,1.02965736,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770472113958,1.02965736,2038.0,2037.3,0.98697023]
["bitfinex","ETHUSD",1770472114122,1.02965736,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770472114754,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770472116301,0.002,2037.7,2037.5,0.71029648]
["bitfinex","ETHUSD",1770472116503,0.002,2037.7,2037.5,1.66591886]
["bitfinex","ETHUSD",1770472116735,1.22853859,2038.3,2037.6,0.95562238]
["bitfinex","ETHUSD",1770472116736,0.002,2038.3,2037.6,0.95562238]
["bitfinex","ETHUSD",1770472118824,0.97534437,2038.1,2037.5,0.71029648]
["bitfinex","ETHUSD",1770472119026,0.97534437,2038.1,2037.5,1.22798867]
["bitfinex","ETHUSD",1770472120914,0.97534437,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770472122042,0.97534437,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770472123116,0.002,2038.3,2037.6,0.95562238]
["bitfinex","ETHUSD",1770472123315,0.002,2038.3,2037.7,1.87453155]
["bitfinex","ETHUSD",1770472124547,0.97534437,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770472125881,0.97534437,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770472126350,0.97534437,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472126552,0.97734437,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472127533,2.20398759,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472127739,0.97534437,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1770472128441,0.002,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472129076,0.97734437,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472134905,0.002,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472135982,2.20397822,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472136186,1.68854862,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472137479,0.97734437,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770472138213,0.97734437,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770472139807,0.002,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770472141394,0.002,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472142203,0.97734437,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472143117,0.97534437,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770472145508,0.92098137,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472146320,1.86840309,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472146519,0.94742172,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472146712,0.002,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472149424,0.94942172,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472150401,9.26947779,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472151399,1.0370085,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1770472152711,1.0370085,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472152912,1.0370085,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770472154929,2.98072286,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472155826,1.75414342,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472156199,1.0370085,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770472157142,1.22855936,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472157346,0.002,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472159212,1.0390085,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472159415,1.0390085,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770472159416,1.0370085,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770472159638,1.96395628,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770472164246,1.96395628,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1770472164549,1.96595628,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1770472165522,1.0370085,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1770472166044,2.15564061,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770472166045,0.92894778,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770472166238,0.002,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770472166747,0.002,2038.5,2037.9,1.0378167]
["bitfinex","ETHUSD",1770472166952,0.002,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770472166953,0.002,2038.5,2038.1,1.0378167]
["bitfinex","ETHUSD",1770472167528,0.002,2038.7,2038.2,2.26438916]
["bitfinex","ETHUSD",1770472171004,4.89959965,2041.0,2039.2,1.09672686]
["bitfinex","ETHUSD",1770472171265,1.0370085,2040.8,2039.9,2.18878974]
["bitfinex","ETHUSD",1770472171467,1.0370085,2040.8,2039.8,1.0378167]
["bitfinex","ETHUSD",1770472171622,0.05891016,2041.1,2040.2,9.27028599]
["bitfinex","ETHUSD",1770472171826,0.05891016,2041.1,2040.0,8.23246929]
["bitfinex","ETHUSD",1770472171827,1.0370085,2041.6,2040.5,1.0378167]
["bitfinex","ETHUSD",1770472172130,0.33365719,2041.3,2040.6,0.45717055]
["bitfinex","ETHUSD",1770472172339,0.33365719,2041.3,2040.7,0.45717055]
["bitfinex","ETHUSD",1770472172653,0.33365719,2041.3,2040.8,0.45717055]
["bitfinex","ETHUSD",1770472172955,0.33365719,2041.2,2040.9,0.45717055]
["bitfinex","ETHUSD",1770472173163,0.33365719,2041.4,2041.0,0.45717055]
["bitfinex","ETHUSD",1770472173459,0.33365719,2041.4,2041.1,0.45427375]
["bitfinex","ETHUSD",1770472173674,0.33365719,2041.3,2040.6,1.0378167]
["bitfinex","ETHUSD",1770472173824,0.33365719,2041.6,2040.7,0.45425337]
["bitfinex","ETHUSD",1770472174030,0.33365719,2041.6,2040.8,1.67926317]
["bitfinex","ETHUSD",1770472174227,0.33365719,2041.5,2040.9,0.45425337]
["bitfinex","ETHUSD",1770472174547,0.33365719,2041.5,2041.0,0.45425337]
["bitfinex","ETHUSD",1770472174855,1.37066569,2041.5,2040.3,1.0378167]
["bitfinex","ETHUSD",1770472175048,1.37066569,2041.5,2040.6,1.22512837]
["bitfinex","ETHUSD",1770472175227,1.37066569,2041.5,2040.7,0.45326203]
["bitfinex","ETHUSD",1770472175621,1.37066569,2041.5,2040.3,1.22526398]
["bitfinex","ETHUSD",1770472175622,1.0370085,2041.4,2040.3,1.22526398]
["bitfinex","ETHUSD",1770472175846,1.0370085,2041.4,2040.4,0.45257648]
["bitfinex","ETHUSD",1770472176053,2.2330321,2041.2,2040.5,0.45257648]
["bitfinex","ETHUSD",1770472176259,1.55839518,2041.3,2040.4,1.2252197]
["bitfinex","ETHUSD",1770472176461,0.33365719,2041.1,2040.4,1.93513787]
["bitfinex","ETHUSD",1770472176666,0.33365719,2041.1,2040.4,0.70991817]
["bitfinex","ETHUSD",1770472176963,0.33365719,2041.0,2040.4,1.93515866]
["bitfinex","ETHUSD",1770472177154,0.64571929,2041.2,2040.4,2.90767205]
["bitfinex","ETHUSD",1770472177354,0.002,2041.0,2040.4,2.90767205]
["bitfinex","ETHUSD",1770472177941,0.002,2041.0,2040.4,1.93515866]
["bitfinex","ETHUSD",1770472179439,0.002,2041.0,2040.4,0.70991817]
["bitfinex","ETHUSD",1770472179654,0.002,2041.0,2040.4,1.93515552]
["bitfinex","ETHUSD",1770472180759,0.002,2041.0,2040.4,0.70991817]
["bitfinex","ETHUSD",1770472180952,0.002,2041.0,2040.4,1.22523702]
["bitfinex","ETHUSD",1770472183447,0.002,2041.0,2040.3,5.87374883]
["bitfinex","ETHUSD",1770472183770,1.01026236,2041.0,2040.1,1.22539127]
["bitfinex","ETHUSD",1770472184152,1.01026236,2041.0,2040.2,1.22536669]
["bitfinex","ETHUSD",1770472186172,1.01026236,2041.0,2039.9,1.29517403]
["bitfinex","ETHUSD",1770472186173,1.00826236,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1770472186475,1.00826236,2040.9,2040.1,0.7422625]
["bitfinex","ETHUSD",1770472187064,0.002,2041.0,2040.1,1.71477589]
["bitfinex","ETHUSD",1770472188242,0.002,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1770472189477,1.01026236,2041.0,2040.1,2.94016861]
["bitfinex","ETHUSD",1770472189683,1.01026236,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1770472190352,0.002,2041.2,2040.3,0.97351339]
["bitfinex","ETHUSD",1770472190548,1.00826236,2041.7,2040.6,0.62659164]
["bitfinex","ETHUSD",1770472190767,1.00826236,2041.7,2040.7,0.45109669]
["bitfinex","ETHUSD",1770472190973,1.00826236,2041.7,2040.8,0.45109669]
["bitfinex","ETHUSD",1770472191175,1.00826236,2041.7,2040.6,0.62659164]
["bitfinex","ETHUSD",1770472191452,1.00826236,2041.7,2040.7,0.45108045]
["bitfinex","ETHUSD",1770472191779,1.00826236,2041.7,2040.8,0.45108045]
["bitfinex","ETHUSD",1770472191951,1.00826236,2041.7,2040.6,0.62659164]
["bitfinex","ETHUSD",1770472192278,1.00826236,2041.7,2040.7,0.45134922]
["bitfinex","ETHUSD",1770472192477,1.00826236,2041.7,2040.3,0.001]
["bitfinex","ETHUSD",1770472192478,1.00826236,2041.5,2040.8,0.45134922]
["bitfinex","ETHUSD",1770472192783,1.22452978,2041.6,2040.3,0.001]
["bitfinex","ETHUSD",1770472192784,1.00826236,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770472194666,1.00826236,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770472198059,1.00826236,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1770472199282,1.00826236,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1770472200288,1.00826236,2040.5,2040.4,0.45838887]
["bitfinex","ETHUSD",1770472200486,1.72164077,2040.5,2040.4,0.45838887]
["bitfinex","ETHUSD",1770472200658,1.00826236,2040.5,2040.4,0.45838887]
["bitfinex","ETHUSD",1770472202291,2.2333786,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770472202470,2.2333786,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1770472203081,1.00826236,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1770472206911,1.2250401,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770472207205,1.01048443,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770472207703,1.01048443,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1770472209292,2.2355499,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1770472209599,1.01048443,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770472211211,1.72679879,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1770472211416,1.00735766,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1770472213203,1.00735766,2041.4,2040.3,0.65812641]
["bitfinex","ETHUSD",1770472213376,1.00735766,2041.4,2040.5,0.65712641]
["bitfinex","ETHUSD",1770472213569,1.78179659,2041.4,2040.5,0.65712641]
["bitfinex","ETHUSD",1770472214315,0.002,2041.5,2040.5,0.65712641]
["bitfinex","ETHUSD",1770472214998,0.002,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1770472214999,0.002,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770472215192,0.002,2041.5,2040.7,0.66015811]
["bitfinex","ETHUSD",1770472215502,0.002,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1770472215503,0.002,2041.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1770472215677,0.002,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1770472215873,0.002,2041.4,2040.9,0.67852071]
["bitfinex","ETHUSD",1770472217380,0.002,2041.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770472217874,0.002,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1770472218080,0.002,2041.5,2041.1,0.6621233]
["bitfinex","ETHUSD",1770472218280,0.002,2041.7,2041.1,0.6621233]
["bitfinex","ETHUSD",1770472219176,0.52343467,2042.0,2041.1,0.6621233]
["bitfinex","ETHUSD",1770472219675,1.74772586,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770472220312,0.52343467,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770472220500,0.52343467,2042.0,2041.3,0.67861902]
["bitfinex","ETHUSD",1770472220809,0.52343467,2042.0,2041.3,1.34265404]
["bitfinex","ETHUSD",1770472222823,1.00735766,2041.9,2040.9,0.67852071]
["bitfinex","ETHUSD",1770472223022,1.00735766,2041.9,2040.7,1.22605647]
["bitfinex","ETHUSD",1770472223321,1.00735766,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770472223823,0.05891016,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770472223997,1.00735766,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770472224793,1.22470974,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770472224997,1.00735766,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472226604,0.71309064,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472226935,1.00735766,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770472227317,1.00735766,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770472228395,1.22453718,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770472228601,1.22453718,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770472228935,1.00735766,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770472229234,2.23200741,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770472229448,1.00735766,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472229735,0.71303787,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1770472229932,1.00735766,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770472230109,1.22457618,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770472230303,1.00735766,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770472230506,0.002,2041.8,2040.9,0.66608567]
["bitfinex","ETHUSD",1770472231324,0.002,2041.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1770472231529,0.002,2041.8,2041.1,0.67905345]
["bitfinex","ETHUSD",1770472233936,0.002,2041.8,2041.2,1.8889541]
["bitfinex","ETHUSD",1770472235242,0.002,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1770472236117,1.04271332,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1770472236441,1.04271332,2041.8,2041.1,1.90386261]
["bitfinex","ETHUSD",1770472236633,1.04271332,2041.8,2041.1,0.67905345]
["bitfinex","ETHUSD",1770472236810,1.04271332,2041.8,2041.1,1.90388315]
["bitfinex","ETHUSD",1770472237012,1.04271332,2041.8,2041.1,0.67905345]
["bitfinex","ETHUSD",1770472237242,1.04271332,2041.8,2041.1,1.90388141]
["bitfinex","ETHUSD",1770472237642,0.002,2041.8,2041.1,1.90388141]
["bitfinex","ETHUSD",1770472237947,1.04271332,2041.8,2041.1,1.90388141]
["bitfinex","ETHUSD",1770472238144,1.04271332,2041.8,2041.1,0.67905345]
["bitfinex","ETHUSD",1770472238352,1.09962348,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770472238650,1.04071332,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770472238844,1.04071332,2041.7,2040.9,1.22594659]
["bitfinex","ETHUSD",1770472239048,1.04071332,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770472239725,1.04071332,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770472240316,1.04071332,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1770472241725,1.04071332,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1770472241929,1.04071332,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770472241930,1.04071332,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472242147,1.04071332,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770472242347,1.04071332,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770472242649,1.04071332,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770472242828,1.09962348,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770472243241,1.04071332,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770472244355,0.002,2041.6,2040.9,0.98570898]
["bitfinex","ETHUSD",1770472244554,0.76871549,2042.4,2041.5,0.98212775]
["bitfinex","ETHUSD",1770472244733,1.22369065,2043.0,2041.6,1.24179464]
["bitfinex","ETHUSD",1770472244932,0.72180767,2042.9,2041.9,0.05891016]
["bitfinex","ETHUSD",1770472245253,0.72180767,2042.9,2041.7,0.98570898]
["bitfinex","ETHUSD",1770472245746,0.004,2042.8,2041.7,0.98570898]
["bitfinex","ETHUSD",1770472246861,1.22781045,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770472247451,0.004,2042.7,2041.8,2.21011881]
["bitfinex","ETHUSD",1770472247623,0.004,2042.7,2041.9,1.69650687]
["bitfinex","ETHUSD",1770472247829,0.004,2042.6,2041.9,1.69650687]
["bitfinex","ETHUSD",1770472248053,0.004,2042.8,2041.9,0.98570898]
["bitfinex","ETHUSD",1770472248431,0.004,2042.7,2041.9,0.98570898]
["bitfinex","ETHUSD",1770472249261,1.94556439,2042.9,2041.6,1.24179464]
["bitfinex","ETHUSD",1770472249262,0.004,2042.6,2041.6,1.24179464]
["bitfinex","ETHUSD",1770472249564,0.004,2042.8,2041.7,1.22442336]
["bitfinex","ETHUSD",1770472249930,0.004,2042.7,2041.6,1.24179464]
["bitfinex","ETHUSD",1770472250255,0.004,2042.6,2041.6,1.95271119]
["bitfinex","ETHUSD",1770472250440,0.004,2042.6,2041.7,0.72818957]
["bitfinex","ETHUSD",1770472250945,0.004,2042.5,2041.7,0.72818957]
["bitfinex","ETHUSD",1770472251148,1.8292185,2042.8,2041.7,0.72818957]
["bitfinex","ETHUSD",1770472251149,0.004,2042.7,2041.7,0.72818957]
["bitfinex","ETHUSD",1770472251351,1.04071332,2042.6,2041.7,0.72818957]
["bitfinex","ETHUSD",1770472251555,1.04471332,2042.6,2041.7,0.72818957]
["bitfinex","ETHUSD",1770472252834,1.04471332,2042.5,2041.3,0.98570898]
["bitfinex","ETHUSD",1770472253077,1.04471332,2042.5,2041.5,1.22455655]
["bitfinex","ETHUSD",1770472253459,1.22405013,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770472253671,1.22405013,2042.4,2041.4,2.92125555]
["bitfinex","ETHUSD",1770472253672,0.71648735,2042.3,2041.4,2.92125555]
["bitfinex","ETHUSD",1770472253972,0.71648735,2042.3,2041.4,2.92225555]
["bitfinex","ETHUSD",1770472254471,0.004,2042.2,2041.5,0.98570898]
["bitfinex","ETHUSD",1770472255460,0.004,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770472255850,0.004,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1770472256051,0.004,2042.4,2041.5,2.21025253]
["bitfinex","ETHUSD",1770472256363,0.002,2042.5,2041.5,2.21025253]
["bitfinex","ETHUSD",1770472256559,0.004,2042.4,2041.5,2.21025253]
["bitfinex","ETHUSD",1770472257051,0.004,2042.3,2041.6,0.98570898]
["bitfinex","ETHUSD",1770472257245,0.004,2042.3,2041.5,1.22454355]
["bitfinex","ETHUSD",1770472257467,0.004,2042.2,2041.5,1.22454355]
["bitfinex","ETHUSD",1770472257672,1.22805013,2042.4,2041.5,1.22454355]
["bitfinex","ETHUSD",1770472258042,0.004,2042.3,2041.5,2.99232006]
["bitfinex","ETHUSD",1770472258445,0.004,2042.2,2041.5,2.99232006]
["bitfinex","ETHUSD",1770472258864,0.004,2042.1,2041.5,1.22454355]
["bitfinex","ETHUSD",1770472259139,0.004,2042.3,2041.5,1.22454355]
["bitfinex","ETHUSD",1770472259547,1.22405013,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770472259548,0.004,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770472260076,1.09962348,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770472260445,1.04071332,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770472261056,1.04071332,2041.7,2040.5,1.22513409]
["bitfinex","ETHUSD",1770472261361,1.04071332,2041.5,2040.6,0.71117793]
["bitfinex","ETHUSD",1770472261554,1.04071332,2041.5,2040.4,1.22524535]
["bitfinex","ETHUSD",1770472261761,1.04071332,2041.5,2040.3,4.9022104]
["bitfinex","ETHUSD",1770472261762,1.22464975,2041.4,2040.3,0.98670898]
["bitfinex","ETHUSD",1770472261962,1.22764975,2041.4,2040.3,0.98670898]
["bitfinex","ETHUSD",1770472262171,0.003,2041.3,2040.3,0.98670898]
["bitfinex","ETHUSD",1770472263763,0.003,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1770472263963,0.71969621,2041.3,2040.5,0.71129678]
["bitfinex","ETHUSD",1770472265084,1.76040953,2041.3,2040.3,1.22629377]
["bitfinex","ETHUSD",1770472265583,1.76040953,2041.3,2040.3,2.21200275]
["bitfinex","ETHUSD",1770472266180,0.71969621,2041.3,2040.4,1.00409638]
["bitfinex","ETHUSD",1770472266493,0.003,2041.3,2040.4,1.00409638]
["bitfinex","ETHUSD",1770472266672,0.003,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770472266872,1.22771075,2041.3,2040.5,1.00509638]
["bitfinex","ETHUSD",1770472267072,0.003,2041.3,2040.5,1.00509638]
["bitfinex","ETHUSD",1770472267472,1.22422995,2042.1,2040.5,1.00509638]
["bitfinex","ETHUSD",1770472267791,1.22422995,2042.1,2040.7,1.00409638]
["bitfinex","ETHUSD",1770472267966,1.07442734,2042.0,2040.7,1.00409638]
["bitfinex","ETHUSD",1770472268368,2.29877668,2042.0,2040.8,2.22910618]
["bitfinex","ETHUSD",1770472268996,1.07442734,2041.9,2040.7,1.22502864]
["bitfinex","ETHUSD",1770472269296,1.1303375,2041.7,2040.7,1.22502864]
["bitfinex","ETHUSD",1770472269496,1.1303375,2041.7,2040.8,0.61253787]
["bitfinex","ETHUSD",1770472269992,1.07442734,2041.6,2040.8,0.61253787]
["bitfinex","ETHUSD",1770472270191,1.07142734,2041.6,2040.7,1.22506381]
["bitfinex","ETHUSD",1770472270395,0.003,2041.5,2040.6,4.90051635]
["bitfinex","ETHUSD",1770472271567,0.003,2041.5,2040.7,1.01856418]
["bitfinex","ETHUSD",1770472272680,0.003,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1770472272999,0.003,2041.5,2040.9,0.71436132]
["bitfinex","ETHUSD",1770472274782,0.003,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1770472275176,0.003,2041.5,2040.9,1.93930909]
["bitfinex","ETHUSD",1770472278115,1.0600532,2041.5,2040.9,0.71436132]
["bitfinex","ETHUSD",1770472278406,1.0600532,2041.5,2040.6,1.22610531]
["bitfinex","ETHUSD",1770472278604,0.002,2041.3,2040.6,1.22610531]
["bitfinex","ETHUSD",1770472278973,0.003,2041.2,2040.6,1.22610531]
["bitfinex","ETHUSD",1770472279996,0.003,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770472281971,0.003,2041.2,2040.6,1.01956418]
["bitfinex","ETHUSD",1770472284305,0.003,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1770472284476,0.003,2041.2,2040.8,0.71449133]
["bitfinex","ETHUSD",1770472284806,0.003,2041.2,2040.6,1.22608922]
["bitfinex","ETHUSD",1770472285802,0.003,2041.2,2040.6,2.2446534]
["bitfinex","ETHUSD",1770472289310,0.003,2041.2,2040.6,1.22608922]
["bitfinex","ETHUSD",1770472291388,0.003,2041.2,2040.6,1.01956418]
["bitfinex","ETHUSD",1770472291890,0.003,2041.1,2040.6,1.01956418]
["bitfinex","ETHUSD",1770472292213,0.003,2041.1,2040.7,0.59212284]
["bitfinex","ETHUSD",1770472293087,0.002,2041.3,2040.7,0.59212284]
["bitfinex","ETHUSD",1770472293088,0.002,2041.3,2040.8,1.01856418]
["bitfinex","ETHUSD",1770472293613,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1770472293816,0.002,2041.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1770472293983,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1770472294187,0.002,2041.3,2041.0,0.71443131]
["bitfinex","ETHUSD",1770472294693,0.002,2041.2,2041.0,0.71443131]
["bitfinex","ETHUSD",1770472295918,0.002,2041.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1770472296491,0.002,2041.5,2041.0,1.93927485]
["bitfinex","ETHUSD",1770472298317,0.002,2041.5,2041.0,1.22484354]
["bitfinex","ETHUSD",1770472298520,1.03256293,2041.5,2041.0,1.22484354]
["bitfinex","ETHUSD",1770472298819,0.002,2041.5,2041.0,1.22484354]
["bitfinex","ETHUSD",1770472300222,1.03256293,2041.5,2040.8,1.2260098]
["bitfinex","ETHUSD",1770472302398,2.25716247,2041.5,2040.8,1.2260098]
["bitfinex","ETHUSD",1770472302618,2.25716247,2041.5,2040.9,0.67184105]
["bitfinex","ETHUSD",1770472302927,1.03256293,2041.5,2040.9,0.67184105]
["bitfinex","ETHUSD",1770472303128,0.002,2041.5,2040.9,0.67184105]
["bitfinex","ETHUSD",1770472303931,2.25716022,2041.5,2040.9,0.67184105]
["bitfinex","ETHUSD",1770472304230,1.03256293,2041.5,2040.9,0.67184105]
["bitfinex","ETHUSD",1770472305729,1.03056293,2041.4,2040.9,0.67184105]
["bitfinex","ETHUSD",1770472306034,1.03056293,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770472307402,1.03056293,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1770472307609,1.03256293,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1770472307809,2.2572758,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1770472308008,1.03056293,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1770472310130,1.03056293,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1770472312338,1.22488975,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1770472314952,1.03056293,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1770472317230,2.25543421,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1770472317547,1.03056293,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1770472317751,1.81757942,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1770472318562,0.002,2041.3,2040.6,1.03771627]
["bitfinex","ETHUSD",1770472319636,0.002,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1770472320239,1.03256293,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770472320457,1.03256293,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770472320967,1.03256293,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770472321164,0.002,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770472321373,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770472322259,0.002,2041.1,2040.2,4.90051945]
["bitfinex","ETHUSD",1770472322260,0.004,2040.5,2039.0,6.14645715]
["bitfinex","ETHUSD",1770472322495,0.004,2040.5,2037.9,0.001]
["bitfinex","ETHUSD",1770472322496,5.89157596,2039.3,2037.9,0.001]
["bitfinex","ETHUSD",1770472322674,5.89157596,2039.3,2037.1,0.001]
["bitfinex","ETHUSD",1770472322675,1.99028567,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1770472322873,1.03056293,2037.8,2036.9,1.2273157]
["bitfinex","ETHUSD",1770472323169,0.25633282,2037.9,2037.1,1.22722187]
["bitfinex","ETHUSD",1770472323339,1.04372182,2037.8,2037.1,1.22722187]
["bitfinex","ETHUSD",1770472323663,1.04372182,2037.7,2037.2,13.29687449]
["bitfinex","ETHUSD",1770472323863,1.04372182,2037.6,2037.2,2.1896684]
["bitfinex","ETHUSD",1770472324068,0.25633282,2037.9,2037.3,13.2808397]
["bitfinex","ETHUSD",1770472324240,0.25633282,2037.9,2037.3,13.41775336]
["bitfinex","ETHUSD",1770472324657,0.25633282,2037.9,2037.3,11.10720609]
["bitfinex","ETHUSD",1770472324862,1.03056293,2037.7,2037.4,1.32969018]
["bitfinex","ETHUSD",1770472325057,1.04007603,2037.6,2037.4,1.32969018]
["bitfinex","ETHUSD",1770472325261,1.48309343,2037.9,2037.4,1.32969018]
["bitfinex","ETHUSD",1770472325464,1.03712359,2037.8,2037.5,11.10720609]
["bitfinex","ETHUSD",1770472325665,1.48308865,2037.9,2037.6,11.10720609]
["bitfinex","ETHUSD",1770472325867,1.87077778,2037.8,2036.8,12.33462164]
["bitfinex","ETHUSD",1770472326044,1.0370322,2037.7,2036.9,0.05891016]
["bitfinex","ETHUSD",1770472326253,0.83374558,2037.8,2036.9,0.05891016]
["bitfinex","ETHUSD",1770472326470,0.83374558,2037.8,2037.0,11.10720609]
["bitfinex","ETHUSD",1770472327064,0.83374558,2037.8,2037.1,0.86803152]
["bitfinex","ETHUSD",1770472327474,1.05488732,2037.7,2037.2,11.10720609]
["bitfinex","ETHUSD",1770472327676,1.05488732,2037.7,2037.0,11.10720609]
["bitfinex","ETHUSD",1770472327879,1.05488732,2037.7,2037.1,1.30281134]
["bitfinex","ETHUSD",1770472328879,1.05488732,2037.6,2036.8,1.22737303]
["bitfinex","ETHUSD",1770472329098,1.05488732,2037.6,2036.9,10.77420445]
["bitfinex","ETHUSD",1770472329879,1.05488732,2037.5,2036.9,10.77420445]
["bitfinex","ETHUSD",1770472330259,1.36028769,2037.4,2037.0,10.77420445]
["bitfinex","ETHUSD",1770472330577,1.34999056,2037.3,2036.8,10.77420445]
["bitfinex","ETHUSD",1770472330777,1.3499072,2037.2,2036.8,10.77420445]
["bitfinex","ETHUSD",1770472331078,0.33342733,2037.1,2036.8,10.77420445]
["bitfinex","ETHUSD",1770472331577,1.35042223,2037.1,2036.8,10.77420445]
["bitfinex","ETHUSD",1770472331787,0.33277235,2037.0,2036.8,10.77420445]
["bitfinex","ETHUSD",1770472332853,0.33277235,2037.0,2036.8,10.74858445]
["bitfinex","ETHUSD",1770472333053,2.57707761,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770472333251,2.24401372,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770472333453,2.95920635,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770472333880,2.95920635,2037.5,2037.0,7.793168]
["bitfinex","ETHUSD",1770472334080,2.24401372,2037.5,2037.0,7.793168]
["bitfinex","ETHUSD",1770472334666,2.24401372,2037.5,2037.0,7.56210238]
["bitfinex","ETHUSD",1770472334864,0.002,2037.6,2037.0,8.78937725]
["bitfinex","ETHUSD",1770472341678,0.002,2037.6,2037.1,1.00216017]
["bitfinex","ETHUSD",1770472341878,0.002,2037.6,2037.2,0.98504476]
["bitfinex","ETHUSD",1770472342079,0.002,2037.6,2037.2,8.54714714]
["bitfinex","ETHUSD",1770472342796,0.002,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1770472343303,0.002,2037.6,2037.4,7.56210238]
["bitfinex","ETHUSD",1770472343810,0.002,2037.6,2037.2,9.96972913]
["bitfinex","ETHUSD",1770472346507,0.002,2037.8,2037.2,3.40978692]
["bitfinex","ETHUSD",1770472346707,0.002,2037.8,2037.4,1.00216017]
["bitfinex","ETHUSD",1770472347005,1.0169949,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1770472347212,1.0336172,2038.4,2037.5,8.78709624]
["bitfinex","ETHUSD",1770472347427,1.0169949,2038.3,2037.6,1.33660727]
["bitfinex","ETHUSD",1770472348207,0.002,2038.5,2037.7,7.56010238]
["bitfinex","ETHUSD",1770472349007,0.002,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1770472349511,1.03953192,2038.4,2037.9,7.56010238]
["bitfinex","ETHUSD",1770472349715,0.002,2038.5,2037.9,7.56010238]
["bitfinex","ETHUSD",1770472349913,1.03952949,2038.4,2038.0,0.61388004]
["bitfinex","ETHUSD",1770472350212,0.002,2038.5,2038.0,0.61388004]
["bitfinex","ETHUSD",1770472350382,0.002,2038.5,2038.1,7.56010238]
["bitfinex","ETHUSD",1770472351209,1.04299491,2038.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1770472351383,1.04299491,2038.3,2038.1,7.56010238]
["bitfinex","ETHUSD",1770472351590,0.002,2038.5,2038.2,0.94006359]
["bitfinex","ETHUSD",1770472351784,1.04299143,2038.4,2038.2,0.94006359]
["bitfinex","ETHUSD",1770472352112,2.61130457,2038.5,2038.0,1.84053051]
["bitfinex","ETHUSD",1770472352412,1.0169949,2038.4,2038.2,7.56010238]
["bitfinex","ETHUSD",1770472352581,1.0169949,2038.4,2037.7,1.2268581]
["bitfinex","ETHUSD",1770472352786,1.0169949,2038.4,2037.8,1.22680745]
["bitfinex","ETHUSD",1770472353312,1.0169949,2038.4,2037.8,7.56010238]
["bitfinex","ETHUSD",1770472353491,1.0169949,2038.3,2037.8,7.56010238]
["bitfinex","ETHUSD",1770472353885,1.0169949,2038.4,2037.8,7.56010238]
["bitfinex","ETHUSD",1770472354081,1.0169949,2038.3,2037.8,8.78689465]
["bitfinex","ETHUSD",1770472354286,0.002,2038.5,2037.8,8.78689465]
["bitfinex","ETHUSD",1770472355895,1.0189949,2038.5,2037.8,7.56010238]
["bitfinex","ETHUSD",1770472356116,1.0189949,2038.5,2037.8,8.78691261]
["bitfinex","ETHUSD",1770472359121,1.0189949,2038.5,2037.9,7.56010238]
["bitfinex","ETHUSD",1770472359294,1.0189949,2038.5,2038.0,3.43]
["bitfinex","ETHUSD",1770472359718,1.0189949,2038.5,2038.1,7.56010238]
["bitfinex","ETHUSD",1770472359907,0.002,2038.3,2038.1,7.56010238]
["bitfinex","ETHUSD",1770472360309,0.002,2038.3,2038.2,7.56010238]
["bitfinex","ETHUSD",1770472360517,0.002,2038.7,2038.1,7.55810238]
["bitfinex","ETHUSD",1770472361695,1.07289863,2038.6,2038.1,7.55810238]
["bitfinex","ETHUSD",1770472363002,0.002,2038.7,2038.1,7.55810238]
["bitfinex","ETHUSD",1770472363327,0.002,2038.7,2038.1,9.83282044]
["bitfinex","ETHUSD",1770472363495,0.002,2038.7,2038.1,10.13704128]
["bitfinex","ETHUSD",1770472363820,0.002,2038.7,2038.1,9.83282044]
["bitfinex","ETHUSD",1770472365723,0.002,2038.7,2038.1,10.13704128]
["bitfinex","ETHUSD",1770472365917,0.002,2038.7,2038.1,9.83282044]
["bitfinex","ETHUSD",1770472367831,1.07289863,2039.2,2038.2,1.04809731]
["bitfinex","ETHUSD",1770472368123,1.07289863,2039.2,2038.3,7.55810238]
["bitfinex","ETHUSD",1770472368328,1.07289863,2039.2,2038.4,4.29061997]
["bitfinex","ETHUSD",1770472368711,1.07289863,2039.2,2038.5,7.55810238]
["bitfinex","ETHUSD",1770472369502,1.07289863,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1770472369934,1.07289863,2039.2,2038.7,7.55810238]
["bitfinex","ETHUSD",1770472370136,1.07489863,2039.4,2038.8,3.43]
["bitfinex","ETHUSD",1770472370432,1.07489863,2039.4,2038.8,4.65144342]
["bitfinex","ETHUSD",1770472370612,5.00488908,2039.8,2038.9,1.04809731]
["bitfinex","ETHUSD",1770472370613,1.17529863,2039.8,2038.9,1.04809731]
["bitfinex","ETHUSD",1770472370814,1.07289863,2040.1,2039.0,1.04809731]
["bitfinex","ETHUSD",1770472371028,1.07289863,2040.1,2039.1,0.86061997]
["bitfinex","ETHUSD",1770472371350,1.07289863,2040.1,2039.2,3.43]
["bitfinex","ETHUSD",1770472371553,1.07289863,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1770472372151,2.29819238,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1770472372351,1.07289863,2040.4,2039.4,9.93646317]
["bitfinex","ETHUSD",1770472372735,1.07289863,2040.7,2039.5,1.04809731]
["bitfinex","ETHUSD",1770472372930,1.07289863,2040.7,2039.7,1.04809731]
["bitfinex","ETHUSD",1770472373131,1.07289863,2040.7,2039.6,10.98810238]
["bitfinex","ETHUSD",1770472373521,1.07289863,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1770472373857,1.07289863,2041.0,2039.9,1.04809731]
["bitfinex","ETHUSD",1770472374171,1.07289863,2041.0,2040.0,10.98710238]
["bitfinex","ETHUSD",1770472376145,1.04535065,2040.9,2040.0,12.21255728]
["bitfinex","ETHUSD",1770472376344,1.07289863,2040.8,2040.0,10.98710238]
["bitfinex","ETHUSD",1770472376660,1.07289863,2040.7,2040.0,10.98710238]
["bitfinex","ETHUSD",1770472378142,1.07289863,2040.6,2040.0,10.98710238]
["bitfinex","ETHUSD",1770472378345,1.07289863,2040.6,2040.0,2.30537952]
["bitfinex","ETHUSD",1770472378560,1.07289863,2040.4,2040.0,2.30537952]
["bitfinex","ETHUSD",1770472380770,1.07289863,2040.3,2040.0,2.30537952]
["bitfinex","ETHUSD",1770472380972,1.07289863,2040.3,2039.6,3.428]
["bitfinex","ETHUSD",1770472381140,1.07289863,2040.3,2039.7,7.55810238]
["bitfinex","ETHUSD",1770472381939,1.07289863,2040.3,2039.8,7.55810238]
["bitfinex","ETHUSD",1770472383148,1.07289863,2040.2,2039.6,3.428]
["bitfinex","ETHUSD",1770472384473,0.40454702,2039.9,2038.9,3.428]
["bitfinex","ETHUSD",1770472384768,1.04359619,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770472384942,0.40454702,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770472385471,1.22567044,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1770472385763,0.71721544,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1770472387169,0.71721544,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1770472387471,1.22579063,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1770472388665,1.22579063,2039.5,2038.9,3.428]
["bitfinex","ETHUSD",1770472389450,2.27132217,2039.4,2038.9,3.428]
["bitfinex","ETHUSD",1770472389772,1.73021949,2039.5,2038.9,3.428]
["bitfinex","ETHUSD",1770472389955,1.83460975,2039.4,2038.9,3.428]
["bitfinex","ETHUSD",1770472390155,0.7891468,2039.4,2038.9,3.428]
["bitfinex","ETHUSD",1770472391447,0.1024,2039.9,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472391745,1.04686843,2039.8,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472391967,1.04686843,2039.7,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472392165,1.22553088,2040.0,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472392473,1.66012321,2039.9,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472392766,1.04718434,2039.8,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472392965,1.04718434,2039.7,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472393152,0.61293887,2039.9,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472393355,1.0475779,2039.8,2039.1,1.13603074]
["bitfinex","ETHUSD",1770472393572,1.0475779,2039.7,2039.1,1.71504519]
["bitfinex","ETHUSD",1770472393772,1.51422101,2039.8,2039.1,1.71504519]
["bitfinex","ETHUSD",1770472393977,1.04765342,2039.7,2039.1,1.71504519]
["bitfinex","ETHUSD",1770472394273,1.04765342,2039.7,2039.2,1.13603074]
["bitfinex","ETHUSD",1770472394471,1.04765342,2039.6,2039.2,1.13603074]
["bitfinex","ETHUSD",1770472394670,0.61293887,2039.9,2039.2,1.13603074]
["bitfinex","ETHUSD",1770472394978,1.04804713,2039.8,2039.2,1.13603074]
["bitfinex","ETHUSD",1770472395175,1.04804713,2039.7,2039.2,1.13603074]
["bitfinex","ETHUSD",1770472395473,0.61293887,2039.9,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472395644,1.0484365,2039.8,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472395849,1.0484365,2039.7,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472396049,1.22553185,2040.0,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472396277,1.04861911,2039.9,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472396573,1.04861911,2039.8,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472396775,1.04861911,2039.7,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472396955,1.22553185,2040.0,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472397158,1.66171175,2039.9,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472397346,1.04877222,2039.8,2039.3,1.13603074]
["bitfinex","ETHUSD",1770472398476,1.04877222,2039.8,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472398773,0.002,2039.4,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472398948,0.61293953,2039.9,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472399149,1.04932871,2039.8,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472399374,0.002,2039.6,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472399752,0.002,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770472400064,0.002,2039.6,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472400897,0.61293953,2039.9,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472401187,0.002,2040.1,2039.3,1.13703074]
["bitfinex","ETHUSD",1770472401188,0.002,2040.1,2039.5,1.13603074]
["bitfinex","ETHUSD",1770472401347,0.002,2040.1,2039.6,1.13603074]
["bitfinex","ETHUSD",1770472404271,1.05059705,2040.0,2039.6,1.13603074]
["bitfinex","ETHUSD",1770472404578,0.002,2040.1,2039.6,1.13603074]
["bitfinex","ETHUSD",1770472404780,1.05057407,2040.0,2039.6,1.13603074]
["bitfinex","ETHUSD",1770472404988,0.002,2040.1,2039.6,1.13603074]
["bitfinex","ETHUSD",1770472405188,1.05090238,2040.0,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472405375,0.002,2040.1,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472405576,1.05086144,2040.0,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472405754,0.002,2040.1,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472406085,1.05140325,2040.0,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472406286,0.002,2040.1,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472406471,1.0514491,2040.0,2039.7,1.13603074]
["bitfinex","ETHUSD",1770472406662,0.002,2040.1,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472406863,1.05150613,2040.0,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472407183,0.002,2040.1,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472407485,1.05194678,2040.0,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472407797,0.002,2040.1,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472407969,1.05194679,2040.0,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472408172,0.002,2040.1,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472408395,1.05235508,2040.0,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472408560,0.002,2040.1,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472408761,1.05235555,2040.0,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472409064,0.002,2040.1,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472409383,1.05245585,2040.0,2039.8,1.13603074]
["bitfinex","ETHUSD",1770472409575,0.002,2040.3,2039.9,1.13603074]
["bitfinex","ETHUSD",1770472409886,1.15265405,2041.0,2040.1,1.13603074]
["bitfinex","ETHUSD",1770472410097,1.15265405,2041.0,2040.0,3.428]
["bitfinex","ETHUSD",1770472410257,1.15265405,2040.8,2040.0,5.26231113]
["bitfinex","ETHUSD",1770472411085,1.15265405,2040.8,2040.0,3.428]
["bitfinex","ETHUSD",1770472412377,1.15265405,2040.6,2040.0,3.428]
["bitfinex","ETHUSD",1770472412699,0.002,2040.1,2040.0,3.428]
["bitfinex","ETHUSD",1770472412997,1.15265405,2040.9,2040.0,3.428]
["bitfinex","ETHUSD",1770472413199,1.15265405,2040.7,2040.0,3.428]
["bitfinex","ETHUSD",1770472415770,3.04299007,2040.8,2040.0,3.428]
["bitfinex","ETHUSD",1770472416104,3.04294944,2040.8,2040.0,3.428]
["bitfinex","ETHUSD",1770472416418,1.81793575,2040.8,2040.0,3.428]
["bitfinex","ETHUSD",1770472416725,3.0429523,2040.8,2040.0,3.428]
["bitfinex","ETHUSD",1770472417029,0.30429523,2040.7,2040.0,4.65896155]
["bitfinex","ETHUSD",1770472419514,0.60522745,2040.8,2040.1,1.23096155]
["bitfinex","ETHUSD",1770472419720,1.22693025,2041.0,2040.1,1.23096155]
["bitfinex","ETHUSD",1770472420991,2.43963855,2041.0,2040.1,1.23096155]
["bitfinex","ETHUSD",1770472421196,1.22693025,2041.0,2040.1,1.23096155]
["bitfinex","ETHUSD",1770472422406,0.002,2041.0,2040.2,1.23096155]
["bitfinex","ETHUSD",1770472422615,0.002,2041.0,2040.3,1.47660055]
["bitfinex","ETHUSD",1770472424402,0.002,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1770472424618,0.002,2041.0,2040.5,1.23096155]
["bitfinex","ETHUSD",1770472425532,1.32709265,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1770472425533,67.443031,2042.2,2040.8,1.23096155]
["bitfinex","ETHUSD",1770472425820,73.55780817,2042.2,2041.1,1.23096155]
["bitfinex","ETHUSD",1770472426393,73.55780817,2042.2,2041.1,1.22482293]
["bitfinex","ETHUSD",1770472426592,0.002,2041.9,2041.2,1.23096155]
["bitfinex","ETHUSD",1770472426821,0.002,2041.9,2041.3,0.2455787]
["bitfinex","ETHUSD",1770472427029,0.002,2041.9,2040.9,4.65796155]
["bitfinex","ETHUSD",1770472427320,0.002,2041.9,2040.9,5.88291054]
["bitfinex","ETHUSD",1770472427528,1.2147083,2041.9,2040.9,3.427]
["bitfinex","ETHUSD",1770472428025,0.05891016,2041.8,2040.9,3.427]
["bitfinex","ETHUSD",1770472428239,1.27161846,2041.8,2040.9,3.427]
["bitfinex","ETHUSD",1770472428409,1.22452978,2041.6,2040.9,3.427]
["bitfinex","ETHUSD",1770472430916,2.43723808,2041.6,2040.9,3.427]
["bitfinex","ETHUSD",1770472431259,1.2127083,2041.5,2040.4,1.23096155]
["bitfinex","ETHUSD",1770472431729,0.1024,2041.7,2040.9,1.23096155]
["bitfinex","ETHUSD",1770472431924,0.72509855,2041.7,2040.9,1.23096155]
["bitfinex","ETHUSD",1770472432629,1.94958945,2041.7,2040.9,1.23096155]
["bitfinex","ETHUSD",1770472433040,3.16229775,2041.7,2040.6,1.23096155]
["bitfinex","ETHUSD",1770472437064,1.2127083,2041.4,2040.3,3.426]
["bitfinex","ETHUSD",1770472438537,1.2127083,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770472438727,1.2127083,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770472440719,1.22470974,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770472440920,1.22662212,2041.5,2040.7,1.23096155]
["bitfinex","ETHUSD",1770472442042,1.2127083,2041.4,2040.4,0.001]
["bitfinex","ETHUSD",1770472442242,1.2127083,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770472442540,1.27161846,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770472442742,1.2127083,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770472442919,1.22494977,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770472443120,2.43765807,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770472444250,1.2127083,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770472445143,1.22506982,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1770472445346,0.73378866,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1770472447229,1.95892059,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1770472448365,2.37701506,2041.1,2040.4,1.3001657]
["bitfinex","ETHUSD",1770472450550,1.1521491,2041.1,2040.4,1.3001657]
["bitfinex","ETHUSD",1770472450855,1.22483666,2041.1,2040.4,1.3001657]
["bitfinex","ETHUSD",1770472451354,1.32710974,2041.3,2040.4,1.3001657]
["bitfinex","ETHUSD",1770472452253,1.32710974,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770472452456,1.32910974,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770472453149,1.32910974,2041.3,2040.6,1.2942205]
["bitfinex","ETHUSD",1770472453656,1.95210461,2041.3,2040.6,1.2942205]
["bitfinex","ETHUSD",1770472453976,1.84970461,2041.3,2040.6,1.2942205]
["bitfinex","ETHUSD",1770472454680,0.002,2041.3,2040.7,1.2932205]
["bitfinex","ETHUSD",1770472455548,0.002,2041.3,2040.9,1.2932205]
["bitfinex","ETHUSD",1770472456646,0.002,2041.5,2041.0,1.2932205]
["bitfinex","ETHUSD",1770472460575,0.002,2041.5,2040.7,1.2932205]
["bitfinex","ETHUSD",1770472460871,0.002,2041.5,2040.7,3.60289677]
["bitfinex","ETHUSD",1770472462164,2.48378429,2041.5,2040.7,2.37783044]
["bitfinex","ETHUSD",1770472462476,2.48378429,2041.5,2040.7,1.2932205]
["bitfinex","ETHUSD",1770472464787,2.48378429,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770472465159,0.002,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1770472472188,1.25919453,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770472472494,1.22476974,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472472709,1.96305515,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472474899,1.96305515,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1770472474900,1.25719453,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770472475073,1.25719453,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770472475400,1.31610469,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770472476371,1.34961932,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1770472476577,1.34961932,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1770472476777,0.25748693,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1770472476983,0.25748693,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770472476984,1.60710625,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770472477307,1.60710625,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770472477678,1.34961932,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1770472478813,2.57516959,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1770472479018,0.74773707,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1770472479495,0.74773707,2039.8,2039.3,1.34536214]
["bitfinex","ETHUSD",1770472479797,1.22553674,2040.0,2039.3,1.34536214]
["bitfinex","ETHUSD",1770472480507,1.22545843,2040.1,2039.3,1.34536214]
["bitfinex","ETHUSD",1770472481918,1.34961932,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1770472482685,1.22555027,2039.9,2039.1,1.34536214]
["bitfinex","ETHUSD",1770472484315,5.15898714,2040.2,2039.2,1.34436214]
["bitfinex","ETHUSD",1770472484316,1.48287056,2040.2,2039.2,1.34436214]
["bitfinex","ETHUSD",1770472484609,0.63843508,2040.1,2039.3,1.60150076]
["bitfinex","ETHUSD",1770472484802,1.48287844,2040.2,2039.3,1.60150076]
["bitfinex","ETHUSD",1770472485511,0.25748693,2040.2,2039.4,1.34436214]
["bitfinex","ETHUSD",1770472485815,1.32768779,2040.4,2039.4,1.34436214]
["bitfinex","ETHUSD",1770472487520,1.32768779,2040.4,2039.5,1.34436214]
["bitfinex","ETHUSD",1770472489618,1.32768779,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770472489920,0.002,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770472491092,0.002,2040.2,2039.8,1.34436214]
["bitfinex","ETHUSD",1770472491493,0.002,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770472491694,0.002,2040.2,2039.7,0.25821491]
["bitfinex","ETHUSD",1770472493242,0.002,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770472493529,1.22737006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770472500623,0.002,2040.2,2039.7,1.34536214]
["bitfinex","ETHUSD",1770472501921,0.002,2040.0,2039.7,1.34536214]
["bitfinex","ETHUSD",1770472502121,0.002,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770472502440,0.002,2040.0,2039.5,1.34536214]
["bitfinex","ETHUSD",1770472502441,0.002,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770472502629,1.35161932,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770472502998,0.002,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770472503242,1.35161932,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770472503827,1.35161932,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770472503828,1.34961932,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1770472503998,1.34961932,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770472504828,0.002,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770472504829,0.002,2040.0,2039.3,1.34636214]
["bitfinex","ETHUSD",1770472505030,0.001,2040.0,2039.4,1.34436214]
["bitfinex","ETHUSD",1770472507128,0.001,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1770472507426,0.001,2040.0,2039.6,1.410462]
["bitfinex","ETHUSD",1770472508432,0.001,2040.0,2039.6,1.67408921]
["bitfinex","ETHUSD",1770472508728,0.001,2040.0,2039.5,1.410462]
["bitfinex","ETHUSD",1770472509030,0.001,2040.0,2039.3,2.63732689]
["bitfinex","ETHUSD",1770472509408,0.001,2040.0,2039.4,1.410462]
["bitfinex","ETHUSD",1770472512029,0.001,2040.0,2039.6,1.38236083]
["bitfinex","ETHUSD",1770472514111,0.001,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770472514411,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1770472514607,0.002,2039.8,2039.6,0.26191475]
["bitfinex","ETHUSD",1770472515010,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1770472532249,1.36457212,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770472532647,1.36457212,2039.8,2039.0,1.38336083]
["bitfinex","ETHUSD",1770472533664,1.36457212,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770472534436,1.36257212,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770472537456,4.90468176,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770472537457,1.32990994,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770472537667,1.32990994,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770472539457,1.22597096,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1770472539827,1.32990994,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1770472540324,4.90346069,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1770472540544,0.74592214,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1770472541845,1.22597096,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1770472543441,0.74592214,2039.3,2039.0,1.37291462]
["bitfinex","ETHUSD",1770472543647,1.22581801,2039.5,2039.0,1.37291462]
["bitfinex","ETHUSD",1770472543864,1.22577219,2039.6,2039.0,1.37291462]
["bitfinex","ETHUSD",1770472546042,1.22577219,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770472546350,1.32990994,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1770472546653,0.25556821,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1770472547170,0.25556821,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770472547470,0.25556821,2039.4,2038.7,1.37291462]
["bitfinex","ETHUSD",1770472548172,1.22591085,2039.3,2038.7,1.37291462]
["bitfinex","ETHUSD",1770472549768,0.002,2039.8,2038.8,1.37191462]
["bitfinex","ETHUSD",1770472550072,0.002,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1770472550358,0.002,2039.8,2039.0,1.37191462]
["bitfinex","ETHUSD",1770472552035,0.002,2039.4,2039.0,1.37191462]
["bitfinex","ETHUSD",1770472552462,0.002,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770472558565,1.33190994,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770472558762,0.25577006,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770472559150,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770472559752,2.81161911,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770472560974,1.32990994,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770472561275,1.22603109,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1770472561467,0.74598693,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1770472562981,2.55588202,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770472563145,1.22597208,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770472564773,2.55588202,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1770472565080,2.55588202,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770472565452,0.25577006,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770472565656,1.22785951,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770472566779,0.002,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770472567379,0.002,2039.4,2038.9,1.47316677]
["bitfinex","ETHUSD",1770472567570,0.002,2039.4,2038.9,2.69929167]
["bitfinex","ETHUSD",1770472567767,0.002,2039.4,2038.9,1.2271249]
["bitfinex","ETHUSD",1770472567949,0.002,2039.4,2038.9,2.69929167]
["bitfinex","ETHUSD",1770472568150,0.002,2039.4,2039.0,0.76041195]
["bitfinex","ETHUSD",1770472568581,0.002,2039.4,2039.0,2.23257872]
["bitfinex","ETHUSD",1770472570376,0.002,2039.4,2039.0,3.45865836]
["bitfinex","ETHUSD",1770472570770,0.002,2039.4,2039.0,2.23257872]
["bitfinex","ETHUSD",1770472570972,0.002,2039.4,2039.0,3.45865047]
["bitfinex","ETHUSD",1770472571270,0.002,2039.4,2039.1,0.34596505]
["bitfinex","ETHUSD",1770472573165,0.002,2039.4,2038.9,2.6869711]
["bitfinex","ETHUSD",1770472574181,0.002,2039.4,2039.1,1.45984499]
["bitfinex","ETHUSD",1770472574685,0.002,2039.6,2039.1,1.45984499]
["bitfinex","ETHUSD",1770472576282,0.002,2039.6,2039.2,2.68581595]
["bitfinex","ETHUSD",1770472576955,0.002,2039.4,2039.2,2.68581595]
["bitfinex","ETHUSD",1770472577156,0.002,2039.4,2039.3,0.75908664]
["bitfinex","ETHUSD",1770472579066,0.002,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472582590,1.4592056,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472583994,2.68508217,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472585266,1.4572056,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1770472587201,2.68312721,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1770472587373,0.26851272,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1770472589398,0.002,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472589803,0.002,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1770472590190,1.4592056,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472590385,0.002,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472591093,1.4592056,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472591495,0.002,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472600384,0.002,2039.4,2039.2,1.53176444]
["bitfinex","ETHUSD",1770472600716,0.002,2039.6,2039.2,1.53176444]
["bitfinex","ETHUSD",1770472602190,0.002,2039.6,2039.2,2.75769621]
["bitfinex","ETHUSD",1770472602390,0.002,2039.6,2039.3,0.76727686]
["bitfinex","ETHUSD",1770472602912,0.002,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770472603785,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1770472604815,0.002,2039.4,2039.2,1.53176444]
["bitfinex","ETHUSD",1770472605014,0.002,2039.8,2039.4,1.53176444]
["bitfinex","ETHUSD",1770472605219,0.004,2039.8,2039.5,2.50736393]
["bitfinex","ETHUSD",1770472605695,0.002,2039.8,2039.5,2.50736393]
["bitfinex","ETHUSD",1770472605896,0.002,2039.8,2039.6,1.53176444]
["bitfinex","ETHUSD",1770472607198,0.002,2039.8,2039.6,2.75744635]
["bitfinex","ETHUSD",1770472608027,0.002,2039.8,2039.6,2.75749291]
["bitfinex","ETHUSD",1770472608215,0.002,2039.8,2039.7,0.37330924]
["bitfinex","ETHUSD",1770472610425,0.002,2039.8,2039.7,1.59897968]
["bitfinex","ETHUSD",1770472610722,0.002,2039.8,2039.7,0.37330924]
["bitfinex","ETHUSD",1770472612130,0.002,2039.8,2039.7,1.59897968]
["bitfinex","ETHUSD",1770472612624,0.002,2039.8,2039.7,0.37330924]
["bitfinex","ETHUSD",1770472612825,0.002,2039.8,2039.7,1.59897968]
["bitfinex","ETHUSD",1770472613024,0.002,2039.8,2039.7,0.37330924]
["bitfinex","ETHUSD",1770472616831,0.004,2039.8,2039.6,1.22568393]
["bitfinex","ETHUSD",1770472623031,0.004,2039.8,2039.5,3.73310629]
["bitfinex","ETHUSD",1770472623233,1.53148717,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1770472623416,1.53148717,2039.8,2039.3,1.22688092]
["bitfinex","ETHUSD",1770472624119,1.53148717,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1770472624324,1.53148717,2039.8,2039.3,1.22689916]
["bitfinex","ETHUSD",1770472624541,1.53148717,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1770472624542,1.52748717,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770472625036,0.002,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770472626825,0.004,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770472628935,0.002,2039.5,2039.3,1.54704881]
["bitfinex","ETHUSD",1770472629117,0.002,2039.6,2039.3,1.54704881]
["bitfinex","ETHUSD",1770472629445,0.002,2039.8,2039.4,12.0883892]
["bitfinex","ETHUSD",1770472629642,0.002,2039.7,2039.4,12.0883892]
["bitfinex","ETHUSD",1770472630210,0.002,2039.8,2039.4,12.0883892]
["bitfinex","ETHUSD",1770472630419,0.002,2039.7,2039.4,12.0883892]
["bitfinex","ETHUSD",1770472631026,0.002,2039.7,2039.4,15.5163892]
["bitfinex","ETHUSD",1770472631227,0.002,2039.7,2039.5,1.33950258]
["bitfinex","ETHUSD",1770472631428,0.002,2039.7,2039.5,2.56525216]
["bitfinex","ETHUSD",1770472631619,0.002,2039.7,2039.5,4.120011]
["bitfinex","ETHUSD",1770472633445,0.002,2039.7,2039.5,2.56525216]
["bitfinex","ETHUSD",1770472633625,0.002,2039.8,2039.5,4.120011]
["bitfinex","ETHUSD",1770472633826,0.004,2039.8,2039.6,9.31648965]
["bitfinex","ETHUSD",1770472634021,0.001,2040.0,2039.6,9.31648965]
["bitfinex","ETHUSD",1770472634022,0.001,2040.0,2039.6,10.87124849]
["bitfinex","ETHUSD",1770472635618,0.002,2040.3,2039.9,1.55475884]
["bitfinex","ETHUSD",1770472635827,0.002,2040.3,2040.1,8.21744334]
["bitfinex","ETHUSD",1770472636055,0.002,2040.3,2040.2,1.32002022]
["bitfinex","ETHUSD",1770472636652,0.002,2040.3,2040.0,4.98275884]
["bitfinex","ETHUSD",1770472637721,0.002,2040.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1770472639049,0.002,2040.3,2040.0,3.428]
["bitfinex","ETHUSD",1770472639250,1.4916409,2040.3,2039.9,1.22553602]
["bitfinex","ETHUSD",1770472639545,0.002,2040.3,2039.9,1.22552951]
["bitfinex","ETHUSD",1770472639749,0.002,2040.3,2039.8,1.22556846]
["bitfinex","ETHUSD",1770472640152,0.002,2040.3,2039.8,2.33655834]
["bitfinex","ETHUSD",1770472640647,0.002,2040.3,2039.8,3.89131718]
["bitfinex","ETHUSD",1770472641050,0.002,2040.3,2039.9,8.21744334]
["bitfinex","ETHUSD",1770472641251,0.002,2040.3,2039.8,3.89131718]
["bitfinex","ETHUSD",1770472641748,0.002,2040.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1770472641949,0.002,2040.4,2040.2,1.09975722]
["bitfinex","ETHUSD",1770472643251,1.4916409,2040.4,2040.2,1.09975722]
["bitfinex","ETHUSD",1770472643445,1.4916409,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770472643446,1.4916409,2040.4,2039.7,1.22566665]
["bitfinex","ETHUSD",1770472646745,0.002,2040.4,2039.7,2.78042549]
["bitfinex","ETHUSD",1770472647857,0.002,2040.4,2039.8,1.55475884]
["bitfinex","ETHUSD",1770472648450,1.4916409,2040.4,2039.7,1.22566665]
["bitfinex","ETHUSD",1770472648638,0.27387719,2040.4,2039.7,2.78042549]
["bitfinex","ETHUSD",1770472648844,0.002,2040.4,2039.8,1.55475884]
["bitfinex","ETHUSD",1770472651155,0.002,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1770472651561,0.002,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1770472651762,0.002,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1770472657065,0.002,2040.2,2040.0,1.49511338]
["bitfinex","ETHUSD",1770472657251,0.002,2040.2,2040.1,0.27696857]
["bitfinex","ETHUSD",1770472657656,0.002,2040.4,2040.1,0.27696857]
["bitfinex","ETHUSD",1770472659372,0.002,2040.4,2040.1,3.0454915]
["bitfinex","ETHUSD",1770472661483,0.002,2040.4,2040.2,1.49411338]
["bitfinex","ETHUSD",1770472661701,0.002,2040.7,2040.3,1.54312576]
["bitfinex","ETHUSD",1770472663477,0.002,2040.7,2040.3,2.7683996]
["bitfinex","ETHUSD",1770472663661,0.002,2040.7,2040.3,1.27428622]
["bitfinex","ETHUSD",1770472664686,0.002,2040.4,2040.3,1.27428622]
["bitfinex","ETHUSD",1770472665255,0.002,2040.7,2040.4,1.49411338]
["bitfinex","ETHUSD",1770472665471,0.002,2040.7,2040.5,0.27683996]
["bitfinex","ETHUSD",1770472665662,0.002,2040.7,2040.5,1.50202561]
["bitfinex","ETHUSD",1770472666190,0.002,2040.9,2040.6,8.20926526]
["bitfinex","ETHUSD",1770472666871,0.002,2041.1,2040.8,8.20926526]
["bitfinex","ETHUSD",1770472667476,0.002,2041.1,2040.7,9.70144994]
["bitfinex","ETHUSD",1770472667674,0.002,2041.1,2040.8,1.22500702]
["bitfinex","ETHUSD",1770472668568,0.002,2041.1,2040.9,8.20733656]
["bitfinex","ETHUSD",1770472668777,1.49423945,2041.6,2040.9,8.20733656]
["bitfinex","ETHUSD",1770472669290,1.49423945,2041.6,2040.9,9.70144994]
["bitfinex","ETHUSD",1770472669663,1.49423945,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770472670063,1.49423945,2041.4,2040.9,9.43224383]
["bitfinex","ETHUSD",1770472670481,1.49423945,2041.4,2040.9,1.22490727]
["bitfinex","ETHUSD",1770472671396,1.49423945,2041.4,2040.8,8.32603315]
["bitfinex","ETHUSD",1770472671397,1.49423945,2041.2,2040.8,3.426]
["bitfinex","ETHUSD",1770472671713,1.49623945,2041.3,2040.7,1.22506606]
["bitfinex","ETHUSD",1770472671901,2.58906061,2041.3,2040.7,1.22506606]
["bitfinex","ETHUSD",1770472672097,1.49423945,2041.2,2040.6,1.49411338]
["bitfinex","ETHUSD",1770472672679,1.49423945,2041.2,2040.7,1.22505992]
["bitfinex","ETHUSD",1770472673384,1.49423945,2041.2,2040.5,4.65118643]
["bitfinex","ETHUSD",1770472673709,1.49423945,2041.1,2040.5,3.426]
["bitfinex","ETHUSD",1770472673874,2.36551552,2041.1,2040.5,4.65118932]
["bitfinex","ETHUSD",1770472674186,1.49423945,2041.8,2041.0,9.70144994]
["bitfinex","ETHUSD",1770472674518,1.49423945,2041.7,2041.0,11.63333656]
["bitfinex","ETHUSD",1770472674718,1.49423945,2041.7,2041.0,3.426]
["bitfinex","ETHUSD",1770472675589,1.49423945,2041.7,2041.0,11.63333656]
["bitfinex","ETHUSD",1770472675788,1.49423945,2041.9,2041.1,2.71894312]
["bitfinex","ETHUSD",1770472675987,0.271854,2041.8,2041.1,2.71894312]
["bitfinex","ETHUSD",1770472677180,0.002,2041.3,2041.1,2.71894312]
["bitfinex","ETHUSD",1770472677504,1.76609345,2041.8,2041.1,2.71894312]
["bitfinex","ETHUSD",1770472678506,67.443031,2042.2,2041.5,1.49411338]
["bitfinex","ETHUSD",1770472678696,68.93727045,2042.2,2041.4,11.63333656]
["bitfinex","ETHUSD",1770472679486,68.93727045,2042.2,2041.4,13.12744994]
["bitfinex","ETHUSD",1770472679791,1.49423945,2042.1,2041.4,4.65064854]
["bitfinex","ETHUSD",1770472680398,1.49423945,2042.1,2041.4,14.35209848]
["bitfinex","ETHUSD",1770472681604,67.443031,2042.2,2041.5,1.49411338]
["bitfinex","ETHUSD",1770472682405,1.49423945,2042.1,2041.5,1.22455167]
["bitfinex","ETHUSD",1770472682608,1.49423945,2042.1,2041.5,1.22458437]
["bitfinex","ETHUSD",1770472682906,1.49423945,2042.1,2041.2,1.22474024]
["bitfinex","ETHUSD",1770472682907,1.49423945,2041.9,2041.2,1.22474024]
["bitfinex","ETHUSD",1770472683109,1.49423945,2041.9,2041.0,4.91911338]
["bitfinex","ETHUSD",1770472683403,1.49423945,2041.9,2041.2,1.22473383]
["bitfinex","ETHUSD",1770472683904,1.49423945,2041.8,2041.0,3.425]
["bitfinex","ETHUSD",1770472684091,1.79308734,2041.7,2041.0,4.64987696]
["bitfinex","ETHUSD",1770472684602,1.49423945,2041.6,2041.0,1.22487696]
["bitfinex","ETHUSD",1770472685009,1.49423945,2041.6,2041.0,1.22487364]
["bitfinex","ETHUSD",1770472688203,1.49423945,2041.6,2040.9,9.43324084]
["bitfinex","ETHUSD",1770472689103,0.002,2041.4,2040.9,9.43324084]
["bitfinex","ETHUSD",1770472689319,1.58357156,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472691108,9.43227306,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770472691308,1.65515169,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1770472691498,1.22487405,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472691724,2.26755481,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770472692009,1.65515169,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1770472692713,0.002,2041.4,2040.7,1.5251272]
["bitfinex","ETHUSD",1770472692881,2.88180512,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770472693087,1.65515169,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472693705,0.002,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770472693891,1.2266586,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770472694094,2.88181029,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770472694496,1.65715169,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770472694696,1.65715169,2041.4,2040.7,0.27603171]
["bitfinex","ETHUSD",1770472695893,0.002,2041.4,2040.8,2.749137]
["bitfinex","ETHUSD",1770472696111,0.002,2041.4,2040.9,1.5241272]
["bitfinex","ETHUSD",1770472696413,0.002,2041.4,2040.8,2.749137]
["bitfinex","ETHUSD",1770472696606,0.002,2041.4,2040.9,0.79252648]
["bitfinex","ETHUSD",1770472697193,0.002,2041.4,2040.9,2.31665368]
["bitfinex","ETHUSD",1770472697991,0.002,2041.4,2040.9,3.54158848]
["bitfinex","ETHUSD",1770472701735,0.002,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1770472704901,0.002,2041.4,2041.1,1.5251272]
["bitfinex","ETHUSD",1770472705718,0.002,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1770472705926,0.002,2041.4,2041.1,0.59944329]
["bitfinex","ETHUSD",1770472707025,0.002,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1770472709432,1.65715169,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1770472709631,1.65515169,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1770472713234,2.87986204,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1770472713633,1.65515169,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472713817,0.2879862,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770472714218,1.65515169,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770472715712,1.65515169,2041.0,2040.9,0.001]
["bitfinex","ETHUSD",1770472718034,0.2879862,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770472718234,1.52922359,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472718624,1.22677944,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472718818,0.002,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472722443,1.52922359,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472722642,1.52922359,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472722818,2.50110529,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472724447,3.7259664,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472724742,1.22681321,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472725243,2.7540368,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472725741,1.52722359,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770472726244,0.002,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472726446,1.22677185,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770472727347,0.002,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472727821,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770472728726,2.75235983,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472728927,1.52722359,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770472729739,2.81137364,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472730026,1.22512066,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472730236,2.75234425,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472730754,1.52757306,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472730944,3.11381621,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472733174,1.58659262,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472733331,0.00034947,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472734761,1.22512819,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472735327,0.00034947,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472736586,1.52757306,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472736888,0.00034947,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472737981,1.52757306,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472738279,3.11380009,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472739294,1.52757306,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472739971,0.00034947,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770472740175,0.00034947,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1770472740490,0.002,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770472741395,0.002,2041.0,2040.7,1.64602565]
["bitfinex","ETHUSD",1770472742081,0.002,2041.0,2040.7,1.93314093]
["bitfinex","ETHUSD",1770472742582,0.002,2041.0,2040.7,0.28811528]
["bitfinex","ETHUSD",1770472742983,0.002,2041.0,2040.8,1.64502565]
["bitfinex","ETHUSD",1770472746757,0.002,2041.0,2040.9,1.66989521]
["bitfinex","ETHUSD",1770472747562,0.002,2041.0,2040.8,1.66989521]
["bitfinex","ETHUSD",1770472747769,0.002,2041.0,2040.9,0.31830375]
["bitfinex","ETHUSD",1770472748036,0.002,2042.1,2041.1,1.66989521]
["bitfinex","ETHUSD",1770472748295,0.33646087,2042.9,2042.7,1.31093209]
["bitfinex","ETHUSD",1770472748596,0.33646087,2042.9,2042.3,8.20930814]
["bitfinex","ETHUSD",1770472748597,24.3379703,2042.9,2042.3,4.77453084]
["bitfinex","ETHUSD",1770472748776,24.3379703,2042.9,2042.3,3.426]
["bitfinex","ETHUSD",1770472748777,2.43379703,2042.8,2042.3,3.426]
["bitfinex","ETHUSD",1770472748952,26.77176733,2042.8,2042.3,5.09589521]
["bitfinex","ETHUSD",1770472749286,26.77176733,2042.8,2042.3,3.426]
["bitfinex","ETHUSD",1770472749591,26.77176733,2042.8,2042.1,2.89409137]
["bitfinex","ETHUSD",1770472749780,26.77176733,2042.8,2042.2,1.22416271]
["bitfinex","ETHUSD",1770472750084,26.77176733,2042.8,2042.2,2.89405792]
["bitfinex","ETHUSD",1770472750287,24.3379703,2042.7,2042.2,3.67312602]
["bitfinex","ETHUSD",1770472750493,24.3379703,2043.0,2042.2,3.67312602]
["bitfinex","ETHUSD",1770472750694,24.3379703,2043.0,2042.2,2.44899229]
["bitfinex","ETHUSD",1770472750898,24.3379703,2043.0,2042.2,2.89403947]
["bitfinex","ETHUSD",1770472751271,26.67565417,2043.0,2042.1,1.22421916]
["bitfinex","ETHUSD",1770472752483,0.002,2042.8,2042.1,1.22421916]
["bitfinex","ETHUSD",1770472753001,24.3379703,2042.7,2042.0,2.42162185]
["bitfinex","ETHUSD",1770472753209,2.43399703,2042.6,2041.9,3.426]
["bitfinex","ETHUSD",1770472753383,2.43399703,2042.6,2042.0,1.22428827]
["bitfinex","ETHUSD",1770472753572,2.43399703,2042.6,2041.9,5.84762185]
["bitfinex","ETHUSD",1770472753573,2.43399703,2042.6,2041.9,7.07192981]
["bitfinex","ETHUSD",1770472753774,24.3379703,2042.5,2041.9,7.07192981]
["bitfinex","ETHUSD",1770472754374,27.01516703,2042.5,2041.9,7.07192981]
["bitfinex","ETHUSD",1770472758622,27.01516703,2042.5,2041.9,3.426]
["bitfinex","ETHUSD",1770472758904,2.33768387,2042.4,2041.9,3.426]
["bitfinex","ETHUSD",1770472759685,2.33768387,2042.4,2041.6,3.64614831]
["bitfinex","ETHUSD",1770472759888,24.3379703,2042.3,2041.6,3.64614831]
["bitfinex","ETHUSD",1770472760087,27.27325539,2042.3,2041.6,3.64614831]
["bitfinex","ETHUSD",1770472762485,2.33768387,2042.2,2041.6,0.04898119]
["bitfinex","ETHUSD",1770472762689,27.27325539,2042.3,2041.6,1.22452139]
["bitfinex","ETHUSD",1770472763004,27.27325539,2042.3,2041.7,1.27343722]
["bitfinex","ETHUSD",1770472763219,24.3379703,2042.3,2041.8,2.42162185]
["bitfinex","ETHUSD",1770472763579,14.42346866,2042.3,2041.8,2.42162185]
["bitfinex","ETHUSD",1770472763890,14.42346866,2042.3,2041.9,2.47059344]
["bitfinex","ETHUSD",1770472764071,14.42346866,2042.3,2041.9,2.84009887]
["bitfinex","ETHUSD",1770472764873,14.42346866,2042.3,2041.9,2.79112728]
["bitfinex","ETHUSD",1770472765114,14.42346866,2042.3,2042.0,2.42162185]
["bitfinex","ETHUSD",1770472765115,0.002,2042.2,2042.0,2.42162185]
["bitfinex","ETHUSD",1770472765409,0.002,2042.2,2041.9,0.36950543]
["bitfinex","ETHUSD",1770472765777,0.002,2042.2,2041.9,1.59385121]
["bitfinex","ETHUSD",1770472767808,14.42346866,2042.1,2041.9,1.59385121]
["bitfinex","ETHUSD",1770472768311,0.002,2042.2,2042.0,0.89140845]
["bitfinex","ETHUSD",1770472769319,0.002,2042.4,2042.0,0.89140845]
["bitfinex","ETHUSD",1770472769978,0.002,2042.4,2041.9,3.69491018]
["bitfinex","ETHUSD",1770472771395,0.002,2042.4,2042.1,8.19647418]
["bitfinex","ETHUSD",1770472772310,2.33968387,2042.4,2041.9,8.19647418]
["bitfinex","ETHUSD",1770472774213,2.33968387,2042.4,2042.1,8.19647418]
["bitfinex","ETHUSD",1770472774411,2.33968387,2042.4,2041.9,8.19647418]
["bitfinex","ETHUSD",1770472774412,0.002,2042.4,2041.9,8.19647418]
["bitfinex","ETHUSD",1770472774714,0.002,2042.4,2042.1,8.19647418]
["bitfinex","ETHUSD",1770472777915,0.002,2042.2,2042.1,8.19647418]
["bitfinex","ETHUSD",1770472778116,0.002,2042.4,2042.1,8.19647418]
["bitfinex","ETHUSD",1770472782118,2.54024383,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770472782315,0.002,2042.4,2041.9,8.19647418]
["bitfinex","ETHUSD",1770472782617,0.002,2042.4,2042.1,8.19647418]
["bitfinex","ETHUSD",1770472787425,0.002,2042.4,2042.1,8.19628179]
["bitfinex","ETHUSD",1770472787820,0.002,2042.4,2041.9,2.61224989]
["bitfinex","ETHUSD",1770472788026,0.002,2042.4,2042.0,0.26132499]
["bitfinex","ETHUSD",1770472788323,0.002,2042.4,2041.9,10.80853168]
["bitfinex","ETHUSD",1770472789617,0.002,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1770472789938,2.54024383,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1770472790237,2.54024383,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770472790527,0.002,2042.2,2041.8,8.19728179]
["bitfinex","ETHUSD",1770472790728,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770472793436,0.002,2042.2,2042.0,8.19628179]
["bitfinex","ETHUSD",1770472796125,0.002,2042.2,2042.1,2.61224989]
["bitfinex","ETHUSD",1770472796324,2.54024383,2042.8,2042.0,8.19628179]
["bitfinex","ETHUSD",1770472796325,0.002,2042.8,2042.3,10.80853168]
["bitfinex","ETHUSD",1770472796532,0.3473816,2043.3,2042.7,10.80853168]
["bitfinex","ETHUSD",1770472796737,0.3473816,2043.3,2042.9,8.19628179]
["bitfinex","ETHUSD",1770472797027,0.3473816,2043.3,2043.1,8.19628179]
["bitfinex","ETHUSD",1770472797233,2.53824383,2043.6,2043.1,8.19628179]
["bitfinex","ETHUSD",1770472797728,3.76133607,2044.0,2043.5,8.19628179]
["bitfinex","ETHUSD",1770472798134,3.76134286,2044.0,2043.5,8.19628179]
["bitfinex","ETHUSD",1770472798305,2.53824383,2044.2,2043.5,8.7814301]
["bitfinex","ETHUSD",1770472798638,2.53824383,2044.2,2043.7,8.19628179]
["bitfinex","ETHUSD",1770472799007,2.53824383,2044.4,2043.7,8.19628179]
["bitfinex","ETHUSD",1770472799419,2.53824383,2044.4,2043.5,1.80848395]
["bitfinex","ETHUSD",1770472799629,2.53824383,2044.4,2043.6,0.44207338]
["bitfinex","ETHUSD",1770472800435,2.53824383,2044.2,2043.5,0.58514831]
["bitfinex","ETHUSD",1770472800732,2.53824383,2044.2,2043.3,1.22350717]
["bitfinex","ETHUSD",1770472801133,2.53824383,2044.2,2043.3,3.83575706]
["bitfinex","ETHUSD",1770472801301,3.76115631,2044.3,2043.4,2.61224989]
["bitfinex","ETHUSD",1770472801637,3.76115631,2044.3,2043.4,3.83566109]
["bitfinex","ETHUSD",1770472801860,5.23452386,2044.7,2043.7,2.61224989]
["bitfinex","ETHUSD",1770472801861,2.53824383,2044.6,2043.7,2.61224989]
["bitfinex","ETHUSD",1770472802046,0.34376298,2044.7,2043.9,2.61224989]
["bitfinex","ETHUSD",1770472802336,1.22243647,2045.1,2043.9,2.61224989]
["bitfinex","ETHUSD",1770472802534,1.22243647,2045.1,2044.1,2.61224989]
["bitfinex","ETHUSD",1770472802741,0.86501813,2045.0,2044.2,2.99578408]
["bitfinex","ETHUSD",1770472802906,3.40326196,2045.0,2044.2,0.38353419]
["bitfinex","ETHUSD",1770472803126,3.40326196,2045.0,2044.0,2.61224989]
["bitfinex","ETHUSD",1770472803326,2.53824383,2045.9,2044.7,2.61224989]
["bitfinex","ETHUSD",1770472803554,2.53824383,2045.8,2044.7,3.423]
["bitfinex","ETHUSD",1770472803825,2.53824383,2045.8,2044.7,6.03524989]
["bitfinex","ETHUSD",1770472804025,2.53824383,2045.8,2043.9,1.49729127]
["bitfinex","ETHUSD",1770472804026,2.53824383,2045.4,2044.3,3.423]
["bitfinex","ETHUSD",1770472804259,2.59715399,2045.2,2043.9,6.03524989]
["bitfinex","ETHUSD",1770472804433,2.59715399,2045.2,2043.9,3.423]
["bitfinex","ETHUSD",1770472804625,2.53824383,2045.0,2043.9,3.423]
["bitfinex","ETHUSD",1770472805228,2.53824383,2045.0,2043.8,1.22321143]
["bitfinex","ETHUSD",1770472805459,2.53824383,2045.0,2043.9,3.83538938]
["bitfinex","ETHUSD",1770472805761,2.91431162,2044.9,2043.8,2.61224989]
["bitfinex","ETHUSD",1770472806056,2.91431162,2044.9,2043.9,1.22315162]
["bitfinex","ETHUSD",1770472806750,1.59862669,2044.9,2044.0,2.54647939]
["bitfinex","ETHUSD",1770472806951,4.15677007,2044.9,2044.0,2.54647939]
["bitfinex","ETHUSD",1770472807166,1.59862669,2044.9,2043.7,2.54647939]
["bitfinex","ETHUSD",1770472807340,2.55814338,2044.7,2043.7,2.54647939]
["bitfinex","ETHUSD",1770472809071,2.55814338,2044.5,2043.6,1.22329526]
["bitfinex","ETHUSD",1770472809247,2.55814338,2044.5,2043.5,10.86201666]
["bitfinex","ETHUSD",1770472809248,2.55814338,2044.5,2043.5,7.19182988]
["bitfinex","ETHUSD",1770472809448,2.55814338,2044.5,2043.5,3.422]
["bitfinex","ETHUSD",1770472810459,2.55814338,2044.5,2043.5,4.64537414]
["bitfinex","ETHUSD",1770472810659,2.99143231,2044.4,2043.6,0.46453741]
["bitfinex","ETHUSD",1770472810874,3.83625715,2044.3,2043.5,3.422]
["bitfinex","ETHUSD",1770472811171,2.61334467,2044.2,2043.5,3.422]
["bitfinex","ETHUSD",1770472811569,4.21431985,2044.4,2043.5,7.34785913]
["bitfinex","ETHUSD",1770472811949,2.61334467,2044.3,2043.5,3.422]
["bitfinex","ETHUSD",1770472812844,2.61334467,2044.1,2043.2,4.89407047]
["bitfinex","ETHUSD",1770472813146,2.99697637,2044.1,2043.3,0.88201218]
["bitfinex","ETHUSD",1770472814739,2.99697637,2044.1,2043.1,3.92606717]
["bitfinex","ETHUSD",1770472814944,2.61334467,2043.9,2043.1,1.22358669]
["bitfinex","ETHUSD",1770472815360,2.61334467,2043.9,2042.8,1.22377372]
["bitfinex","ETHUSD",1770472815547,2.61334467,2043.9,2042.8,1.22376793]
["bitfinex","ETHUSD",1770472816168,4.22003617,2044.1,2043.1,2.70248048]
["bitfinex","ETHUSD",1770472816348,4.22003617,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770472816672,2.61334467,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770472817042,3.83649648,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770472817239,2.61334467,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770472819775,2.61334467,2043.8,2042.6,2.70248048]
["bitfinex","ETHUSD",1770472819776,2.61334467,2043.6,2042.6,2.70248048]
["bitfinex","ETHUSD",1770472819949,1.22317122,2043.9,2042.9,2.70248048]
["bitfinex","ETHUSD",1770472820775,0.37808764,2044.4,2042.9,2.70248048]
["bitfinex","ETHUSD",1770472820776,2.61334467,2044.2,2042.9,2.70248048]
["bitfinex","ETHUSD",1770472820945,3.83632839,2044.2,2043.3,2.70248048]
["bitfinex","ETHUSD",1770472821278,2.61334467,2044.5,2043.3,2.70248048]
["bitfinex","ETHUSD",1770472821914,3.83619734,2044.4,2043.4,3.92593159]
["bitfinex","ETHUSD",1770472822043,3.83619734,2044.4,2043.5,2.70248048]
["bitfinex","ETHUSD",1770472822378,2.61334467,2044.3,2043.6,0.39259316]
["bitfinex","ETHUSD",1770472822578,2.61334467,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1770472822792,2.61334467,2044.3,2043.4,3.92593159]
["bitfinex","ETHUSD",1770472823085,0.002,2044.7,2043.5,2.70248048]
["bitfinex","ETHUSD",1770472823086,1.22277015,2044.6,2043.5,2.70248048]
["bitfinex","ETHUSD",1770472823283,2.61334467,2044.5,2043.6,0.39259316]
["bitfinex","ETHUSD",1770472823958,1.22285267,2044.4,2043.6,1.6159121]
["bitfinex","ETHUSD",1770472824159,2.61334467,2044.3,2043.6,0.39259316]
["bitfinex","ETHUSD",1770472824779,2.61334467,2044.3,2043.2,4.64453285]
["bitfinex","ETHUSD",1770472824983,2.61334467,2044.3,2043.2,3.421]
["bitfinex","ETHUSD",1770472825355,2.61334467,2044.3,2043.2,4.64456495]
["bitfinex","ETHUSD",1770472825559,2.61334467,2044.1,2043.0,1.22366253]
["bitfinex","ETHUSD",1770472825769,2.61334467,2044.1,2042.9,4.89484159]
["bitfinex","ETHUSD",1770472825770,2.61334467,2044.1,2043.1,1.22362667]
["bitfinex","ETHUSD",1770472826090,3.83655419,2043.9,2042.9,7.59732207]
["bitfinex","ETHUSD",1770472827783,1.22320952,2043.9,2043.0,2.70248048]
["bitfinex","ETHUSD",1770472828265,2.61334467,2044.1,2043.2,2.70248048]
["bitfinex","ETHUSD",1770472828467,3.83629094,2044.3,2043.2,2.70248048]
["bitfinex","ETHUSD",1770472829062,2.61334467,2044.2,2043.2,2.70248048]
["bitfinex","ETHUSD",1770472829374,3.83622285,2044.4,2043.3,3.0950916]
["bitfinex","ETHUSD",1770472829977,4.44765993,2044.6,2043.3,3.0950916]
["bitfinex","ETHUSD",1770472830283,4.44765993,2044.6,2043.5,2.70248048]
["bitfinex","ETHUSD",1770472831391,4.44765993,2044.6,2043.5,2.70348048]
["bitfinex","ETHUSD",1770472831568,0.002,2044.2,2043.6,0.39269316]
["bitfinex","ETHUSD",1770472832296,0.002,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1770472835496,0.002,2044.2,2043.6,4.31849337]
["bitfinex","ETHUSD",1770472835681,2.61534467,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770472836687,3.83836102,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770472837588,2.48252858,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770472837788,1.22501635,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770472837983,0.61167339,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770472839098,0.002,2044.2,2043.5,2.56895952]
["bitfinex","ETHUSD",1770472839605,0.002,2044.2,2043.6,2.56795952]
["bitfinex","ETHUSD",1770472839979,0.002,2044.2,2043.7,2.56795952]
["bitfinex","ETHUSD",1770472840174,0.002,2044.2,2043.5,3.851]
["bitfinex","ETHUSD",1770472840379,0.002,2044.2,2043.6,0.76424093]
["bitfinex","ETHUSD",1770472841175,0.002,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1770472841378,0.002,2044.2,2043.6,1.98752626]
["bitfinex","ETHUSD",1770472842986,0.002,2044.2,2043.6,4.55548578]
["bitfinex","ETHUSD",1770472845006,0.002,2044.0,2043.6,4.55548578]
["bitfinex","ETHUSD",1770472845299,0.002,2044.0,2043.7,0.50914943]
["bitfinex","ETHUSD",1770472845607,0.002,2044.0,2043.7,1.73241574]
["bitfinex","ETHUSD",1770472847608,2.48452858,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770472848623,2.48452858,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770472849446,2.48252858,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770472852424,3.70574807,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770472855537,2.48252858,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770472855847,2.85310339,2043.6,2043.3,0.002]
["bitfinex","ETHUSD",1770472857453,2.85310339,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1770472857743,2.85510339,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1770472858422,2.85510339,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770472858423,0.37257481,2043.6,2043.0,2.56795952]
["bitfinex","ETHUSD",1770472858621,0.37257481,2043.6,2043.0,2.56895952]
["bitfinex","ETHUSD",1770472859831,0.002,2043.6,2043.1,2.56795952]
["bitfinex","ETHUSD",1770472860345,2.48252858,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770472860549,2.48252858,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770472861852,2.48252858,2043.5,2042.9,1.22375032]
["bitfinex","ETHUSD",1770472862149,2.48252858,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770472862150,2.85331283,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770472865953,2.48252858,2043.4,2042.4,3.7929814]
["bitfinex","ETHUSD",1770472866255,2.48252858,2043.4,2042.5,2.49324082]
["bitfinex","ETHUSD",1770472867020,2.48252858,2043.4,2042.4,1.2250077]
["bitfinex","ETHUSD",1770472867021,2.40350695,2043.2,2042.4,1.2250077]
["bitfinex","ETHUSD",1770472867228,2.76620874,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770472867450,0.36270179,2043.1,2042.4,3.71828825]
["bitfinex","ETHUSD",1770472867717,2.76620874,2043.1,2042.4,2.49424082]
["bitfinex","ETHUSD",1770472867943,2.76620874,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770472868522,0.36270179,2043.1,2042.4,2.49424082]
["bitfinex","ETHUSD",1770472868749,0.002,2043.6,2042.8,2.49324082]
["bitfinex","ETHUSD",1770472869055,0.002,2043.6,2043.0,2.49324082]
["bitfinex","ETHUSD",1770472869424,0.002,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770472869649,0.002,2043.6,2042.9,2.08494991]
["bitfinex","ETHUSD",1770472870350,2.46142304,2043.6,2042.9,0.86119936]
["bitfinex","ETHUSD",1770472870549,2.46142304,2043.6,2042.7,1.22383253]
["bitfinex","ETHUSD",1770472870720,2.46142304,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1770472871124,2.45942304,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770472872762,1.22339124,2043.5,2042.6,2.42410632]
["bitfinex","ETHUSD",1770472872945,3.68476572,2043.6,2042.6,2.42410632]
["bitfinex","ETHUSD",1770472873155,2.46142304,2043.6,2042.8,2.42310632]
["bitfinex","ETHUSD",1770472874367,2.45942304,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770472875246,2.45942304,2043.5,2042.7,3.64697668]
["bitfinex","ETHUSD",1770472875456,3.68476261,2043.6,2042.7,3.64697668]
["bitfinex","ETHUSD",1770472876435,3.68476261,2043.6,2042.8,2.42310632]
["bitfinex","ETHUSD",1770472876668,0.36847626,2043.5,2042.8,2.42310632]
["bitfinex","ETHUSD",1770472877238,0.002,2043.6,2043.0,2.42310632]
["bitfinex","ETHUSD",1770472877746,0.002,2043.8,2043.3,2.42310632]
["bitfinex","ETHUSD",1770472879673,0.002,2043.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1770472881839,0.002,2043.6,2043.3,4.89394608]
["bitfinex","ETHUSD",1770472882037,0.002,2043.6,2042.7,2.42310632]
["bitfinex","ETHUSD",1770472882235,0.002,2043.6,2043.1,1.22357797]
["bitfinex","ETHUSD",1770472883273,0.002,2043.6,2043.2,1.22354303]
["bitfinex","ETHUSD",1770472883933,0.002,2043.6,2042.5,3.422]
["bitfinex","ETHUSD",1770472884142,2.46142304,2043.6,2042.8,1.22381011]
["bitfinex","ETHUSD",1770472884339,2.70556534,2043.5,2042.8,1.22381011]
["bitfinex","ETHUSD",1770472884565,2.70556534,2043.5,2042.7,1.22382736]
["bitfinex","ETHUSD",1770472885467,2.70556534,2043.5,2042.8,1.22381036]
["bitfinex","ETHUSD",1770472886069,2.45942304,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770472886270,2.45942304,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472888474,3.68309419,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472889378,3.68064741,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472889970,1.59190161,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1770472890169,1.46957214,2043.5,2042.6,2.42410632]
["bitfinex","ETHUSD",1770472890368,1.22342984,2043.5,2042.7,3.64697668]
["bitfinex","ETHUSD",1770472891753,3.68285288,2043.5,2042.7,3.64697668]
["bitfinex","ETHUSD",1770472891957,3.68285288,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770472892779,2.45942304,2043.4,2042.6,4.8965311]
["bitfinex","ETHUSD",1770472892978,2.70556534,2043.4,2042.7,0.85435677]
["bitfinex","ETHUSD",1770472893556,2.70556534,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770472896280,3.92906001,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770472896780,2.42052219,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770472899782,2.42052219,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770472899989,0.3644093,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1770472900488,2.78493149,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1770472902289,1.22375055,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1770472902590,2.42052219,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1770472904688,3.64433844,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1770472904881,0.36443384,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1770472906182,2.78495603,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1770472908065,0.36443384,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1770472908265,0.002,2043.1,2042.6,2.27634157]
["bitfinex","ETHUSD",1770472908469,1.2256562,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472908690,0.002,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472910683,2.42252219,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472910890,0.36460951,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1770472911290,0.002,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472911678,2.42252219,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770472913786,2.42052219,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1770472916486,1.22381045,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1770472916707,2.42052219,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770472917023,3.27447964,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770472917799,0.85395745,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770472918180,2.42052219,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1770472918579,1.22397224,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1770472918803,0.85395745,2042.7,2042.4,2.27634157]
["bitfinex","ETHUSD",1770472919006,1.22371731,2043.0,2042.4,2.27634157]
["bitfinex","ETHUSD",1770472919202,0.002,2043.1,2042.4,2.27634157]
["bitfinex","ETHUSD",1770472920198,0.002,2043.1,2042.8,2.27634157]
["bitfinex","ETHUSD",1770472920379,0.002,2042.9,2042.8,2.27634157]
["bitfinex","ETHUSD",1770472920584,0.002,2043.1,2042.8,2.27634157]
["bitfinex","ETHUSD",1770472920805,1.22533138,2043.6,2043.0,2.27534157]
["bitfinex","ETHUSD",1770472920989,2.08128883,2043.6,2043.0,3.114851]
["bitfinex","ETHUSD",1770472921192,0.85795745,2043.6,2043.0,3.114851]
["bitfinex","ETHUSD",1770472921393,0.002,2043.6,2043.1,2.27534157]
["bitfinex","ETHUSD",1770472921924,0.002,2044.0,2043.3,2.27534157]
["bitfinex","ETHUSD",1770472922277,0.85995745,2044.0,2043.3,2.27534157]
["bitfinex","ETHUSD",1770472922919,0.85995745,2044.0,2043.5,2.27534157]
["bitfinex","ETHUSD",1770472923121,0.85995745,2044.0,2043.6,0.34987927]
["bitfinex","ETHUSD",1770472923716,0.85995745,2044.0,2043.6,2.62522084]
["bitfinex","ETHUSD",1770472923941,0.002,2044.0,2043.6,2.62522084]
["bitfinex","ETHUSD",1770472925226,3.64301607,2045.0,2043.8,2.27534157]
["bitfinex","ETHUSD",1770472925533,0.85795745,2044.9,2043.8,2.27534157]
["bitfinex","ETHUSD",1770472925827,0.85795745,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1770472925828,0.45009735,2044.8,2044.0,2.27534157]
["bitfinex","ETHUSD",1770472926228,0.85795745,2044.7,2044.0,2.27534157]
["bitfinex","ETHUSD",1770472926401,2.27488365,2045.2,2044.1,10.22505283]
["bitfinex","ETHUSD",1770472926719,0.85795745,2045.0,2044.2,2.11925399]
["bitfinex","ETHUSD",1770472926926,8.02136434,2045.7,2044.4,2.11925399]
["bitfinex","ETHUSD",1770472927092,2.27488365,2045.6,2044.4,2.11925399]
["bitfinex","ETHUSD",1770472927293,1.22219506,2045.5,2044.5,3.34204684]
["bitfinex","ETHUSD",1770472927518,2.08015251,2045.5,2044.6,2.11925399]
["bitfinex","ETHUSD",1770472928122,4.35503616,2045.5,2044.6,2.11925399]
["bitfinex","ETHUSD",1770472928291,0.92438164,2045.4,2044.6,2.11925399]
["bitfinex","ETHUSD",1770472928800,0.85795745,2045.3,2044.6,2.11925399]
["bitfinex","ETHUSD",1770472928997,0.92438164,2045.4,2044.6,2.11925399]
["bitfinex","ETHUSD",1770472929202,0.85795745,2045.3,2044.6,2.11925399]
["bitfinex","ETHUSD",1770472929403,4.35515587,2045.3,2044.4,5.54125399]
["bitfinex","ETHUSD",1770472929613,1.01687958,2045.2,2044.6,3.34197345]
["bitfinex","ETHUSD",1770472929925,0.85795745,2045.1,2044.7,2.26568774]
["bitfinex","ETHUSD",1770472930217,1.2221797,2045.6,2044.7,2.26568774]
["bitfinex","ETHUSD",1770472930427,1.41610454,2046.1,2044.7,2.26568774]
["bitfinex","ETHUSD",1770472930629,1.22189638,2046.0,2044.8,2.26568774]
["bitfinex","ETHUSD",1770472931438,1.35717256,2046.1,2045.0,2.26568774]
["bitfinex","ETHUSD",1770472931635,0.84866082,2046.0,2045.2,2.26568774]
["bitfinex","ETHUSD",1770472932026,1.3571409,2046.1,2045.2,2.26568774]
["bitfinex","ETHUSD",1770472932403,0.135298,2046.1,2045.2,2.26568774]
["bitfinex","ETHUSD",1770472932910,0.002,2045.8,2045.2,2.26568774]
["bitfinex","ETHUSD",1770472933538,0.002,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1770472933709,0.002,2045.8,2045.3,3.48800231]
["bitfinex","ETHUSD",1770472933912,0.002,2045.8,2045.4,0.83772606]
["bitfinex","ETHUSD",1770472934731,0.002,2045.8,2045.5,2.26568774]
["bitfinex","ETHUSD",1770472936027,0.002,2045.8,2045.5,3.48783864]
["bitfinex","ETHUSD",1770472936699,0.002,2045.8,2045.4,1.22223762]
["bitfinex","ETHUSD",1770472936905,0.002,2045.8,2045.5,1.22219205]
["bitfinex","ETHUSD",1770472937705,0.002,2045.8,2045.5,4.32556399]
["bitfinex","ETHUSD",1770472937913,0.002,2046.0,2045.5,4.32556399]
["bitfinex","ETHUSD",1770472939734,2.24226593,2047.2,2045.7,2.26568774]
["bitfinex","ETHUSD",1770472939938,0.05891016,2047.8,2045.8,3.419]
["bitfinex","ETHUSD",1770472939939,2.24226593,2046.7,2045.8,3.419]
["bitfinex","ETHUSD",1770472940136,2.62240144,2046.6,2045.8,3.419]
["bitfinex","ETHUSD",1770472940340,0.3376621,2046.8,2045.9,3.48764384]
["bitfinex","ETHUSD",1770472940515,0.3376621,2046.8,2046.0,2.26568774]
["bitfinex","ETHUSD",1770472941324,0.3376621,2046.8,2046.1,2.26568774]
["bitfinex","ETHUSD",1770472942079,0.1024,2047.7,2046.1,2.26568774]
["bitfinex","ETHUSD",1770472942080,1.22082234,2047.8,2046.5,2.26568774]
["bitfinex","ETHUSD",1770472942208,3.07688169,2047.7,2046.6,6.36594204]
["bitfinex","ETHUSD",1770472942408,4.29778217,2047.7,2046.7,3.48716621]
["bitfinex","ETHUSD",1770472943028,2.24226593,2047.6,2046.6,5.3217577]
["bitfinex","ETHUSD",1770472943230,2.24226593,2047.6,2046.6,3.419]
["bitfinex","ETHUSD",1770472943412,2.24226593,2047.6,2046.6,4.64047967]
["bitfinex","ETHUSD",1770472943614,2.24226593,2047.6,2046.6,3.419]
["bitfinex","ETHUSD",1770472944344,2.24226593,2047.0,2045.8,3.418]
["bitfinex","ETHUSD",1770472944549,2.24226593,2047.0,2045.8,4.10857633]
["bitfinex","ETHUSD",1770472944550,2.24226593,2046.8,2045.8,4.10857633]
["bitfinex","ETHUSD",1770472944754,0.34635057,2046.9,2045.8,4.10857633]
["bitfinex","ETHUSD",1770472944755,2.24226593,2046.6,2045.8,4.10857633]
["bitfinex","ETHUSD",1770472944910,2.24226593,2046.6,2045.5,0.8376842]
["bitfinex","ETHUSD",1770472945106,2.24226593,2046.6,2045.3,1.22228374]
["bitfinex","ETHUSD",1770472945855,2.24226593,2046.6,2045.2,3.418]
["bitfinex","ETHUSD",1770472946359,2.24226593,2046.2,2044.7,2.26568774]
["bitfinex","ETHUSD",1770472946656,12.46731876,2046.2,2044.7,3.418]
["bitfinex","ETHUSD",1770472946844,2.24226593,2046.1,2044.7,4.64067098]
["bitfinex","ETHUSD",1770472947148,2.24226593,2045.9,2044.7,0.95317949]
["bitfinex","ETHUSD",1770472947349,2.24226593,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770472947550,2.24226593,2045.9,2044.3,10.22505283]
["bitfinex","ETHUSD",1770472947752,2.24226593,2045.6,2044.3,1.22288907]
["bitfinex","ETHUSD",1770472947951,2.24226593,2045.6,2044.2,3.419]
["bitfinex","ETHUSD",1770472948151,2.24226593,2045.3,2044.2,3.419]
["bitfinex","ETHUSD",1770472948352,2.24226593,2045.1,2044.2,3.419]
["bitfinex","ETHUSD",1770472948650,2.58872996,2045.0,2044.2,3.88330659]
["bitfinex","ETHUSD",1770472948856,2.58872996,2045.0,2044.2,3.419]
["bitfinex","ETHUSD",1770472949056,2.58872996,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1770472949355,2.24226593,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770472950385,2.58872996,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1770472950545,1.22237433,2045.2,2044.0,2.26668774]
["bitfinex","ETHUSD",1770472950736,3.46464026,2045.2,2044.0,2.26668774]
["bitfinex","ETHUSD",1770472951172,2.24226593,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770472952060,1.22237433,2045.2,2044.1,2.26568774]
["bitfinex","ETHUSD",1770472952372,3.46464026,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1770472952672,2.8534531,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770472952974,2.24226593,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770472953536,2.24226593,2045.4,2044.0,2.26668774]
["bitfinex","ETHUSD",1770472953862,2.24226593,2045.4,2044.1,2.26568774]
["bitfinex","ETHUSD",1770472954269,1.22213531,2045.6,2044.1,2.26568774]
["bitfinex","ETHUSD",1770472954476,1.22225481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1770472955340,2.06342113,2045.5,2044.3,13.71365305]
["bitfinex","ETHUSD",1770472957762,2.06342113,2045.5,2044.3,11.44796531]
["bitfinex","ETHUSD",1770472957952,2.06342113,2045.5,2044.2,1.24917406]
["bitfinex","ETHUSD",1770472957953,2.23159053,2045.4,2044.2,1.24917406]
["bitfinex","ETHUSD",1770472958153,2.23159053,2045.4,2044.2,1.22292306]
["bitfinex","ETHUSD",1770472959051,2.23159053,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770472959246,2.06342113,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770472959952,2.06342113,2045.5,2044.5,1.22379285]
["bitfinex","ETHUSD",1770472960162,0.69519855,2045.4,2044.6,0.99650561]
["bitfinex","ETHUSD",1770472960843,2.92678908,2045.4,2044.6,0.99650561]
["bitfinex","ETHUSD",1770472961045,2.23159053,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770472961873,3.45396486,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770472962373,2.23159053,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770472963868,3.45408441,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770472964038,2.23159053,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770472964244,0.8344031,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770472966351,1.2224702,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770472966545,1.22240833,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770472968074,1.91749171,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770472968575,1.91745529,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770472968757,3.45376174,2045.6,2044.5,12.29344961]
["bitfinex","ETHUSD",1770472970373,2.23159053,2045.5,2044.5,1.22378618]
["bitfinex","ETHUSD",1770472970556,2.23159053,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770472972248,2.23159053,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770472972449,0.34538453,2045.2,2044.5,0.99774546]
["bitfinex","ETHUSD",1770472972859,0.34538453,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770472973162,2.57697506,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770472974578,2.23159053,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770472977177,3.4541442,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770472977378,2.23159053,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1770472977558,3.06602642,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1770472978171,2.23159053,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770472978468,0.83443589,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770472978661,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770472978868,2.23159053,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770472979183,3.45426378,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770472979554,1.22267325,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770472979780,1.22266087,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770472980087,2.05711714,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770472981479,2.23159053,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770472981668,1.22247732,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770472982067,2.23159053,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770472983356,2.57697506,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770472983562,1.22435577,2045.3,2044.4,2.06839678]
["bitfinex","ETHUSD",1770472985488,0.002,2045.3,2044.6,2.06739678]
["bitfinex","ETHUSD",1770472987086,0.002,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1770472987288,2.0920274,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1770472987588,2.0920274,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770472987589,2.0900274,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770472987885,2.42126757,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770472989574,3.31258107,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770472995401,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770472995602,2.00936599,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770472996572,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770472996775,4.56623292,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770472996992,2.00936599,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770472999019,1.22267325,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770472999315,3.23203924,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1770472999488,3.23203924,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770472999688,0.81226482,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1770473000219,2.82163081,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1770473001722,1.22279285,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1770473001929,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770473001930,2.00936599,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770473002095,2.33258187,2044.3,2043.5,3.421]
["bitfinex","ETHUSD",1770473003130,2.33258187,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770473003890,2.00936599,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770473004092,2.00936599,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770473005719,1.22297231,2044.2,2043.3,2.00501127]
["bitfinex","ETHUSD",1770473006026,1.22297231,2044.2,2043.4,3.22746238]
["bitfinex","ETHUSD",1770473006229,1.22290801,2044.4,2043.5,0.81222668]
["bitfinex","ETHUSD",1770473006389,1.22290801,2044.4,2043.6,2.00401127]
["bitfinex","ETHUSD",1770473010523,6.90055854,2044.5,2043.6,2.00401127]
["bitfinex","ETHUSD",1770473010524,3.23220421,2044.5,2043.7,1.22327151]
["bitfinex","ETHUSD",1770473010709,2.00936599,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1770473011025,4.04440486,2044.6,2043.7,4.12054862]
["bitfinex","ETHUSD",1770473011427,4.04440486,2044.6,2043.7,2.11653735]
["bitfinex","ETHUSD",1770473011625,4.04440486,2044.6,2043.7,4.12054862]
["bitfinex","ETHUSD",1770473012324,1.39322342,2044.9,2044.0,2.00401127]
["bitfinex","ETHUSD",1770473012325,1.33431326,2044.9,2044.0,2.00401127]
["bitfinex","ETHUSD",1770473012524,2.55686937,2044.9,2044.1,3.22704341]
["bitfinex","ETHUSD",1770473012726,1.22445095,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1770473013022,1.22445095,2045.1,2044.2,2.00401127]
["bitfinex","ETHUSD",1770473013912,0.002,2044.4,2044.2,2.00401127]
["bitfinex","ETHUSD",1770473014115,1.22445095,2045.1,2044.2,2.00401127]
["bitfinex","ETHUSD",1770473014796,0.002,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1770473015000,0.81452773,2045.1,2044.4,0.81186371]
["bitfinex","ETHUSD",1770473015202,0.81452773,2045.1,2044.1,1.22299329]
["bitfinex","ETHUSD",1770473015203,2.00936599,2045.0,2044.1,1.22299329]
["bitfinex","ETHUSD",1770473015397,2.00936599,2045.0,2044.2,1.22295659]
["bitfinex","ETHUSD",1770473015709,2.00936599,2045.0,2044.1,1.22298494]
["bitfinex","ETHUSD",1770473016026,0.81452773,2045.1,2043.8,1.22320069]
["bitfinex","ETHUSD",1770473016027,2.00049566,2044.7,2043.8,1.22320069]
["bitfinex","ETHUSD",1770473016224,2.00049566,2044.7,2044.0,1.22308332]
["bitfinex","ETHUSD",1770473016422,2.00049566,2044.7,2043.9,1.22312495]
["bitfinex","ETHUSD",1770473016623,2.00049566,2044.7,2044.0,0.32257821]
["bitfinex","ETHUSD",1770473017199,1.22273305,2044.6,2044.0,0.32257821]
["bitfinex","ETHUSD",1770473017620,1.22273305,2044.6,2043.9,1.2231502]
["bitfinex","ETHUSD",1770473018331,1.22273305,2044.6,2044.0,1.22309136]
["bitfinex","ETHUSD",1770473018830,1.22273305,2044.6,2043.9,1.22310668]
["bitfinex","ETHUSD",1770473019704,3.22322871,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473019911,2.00049566,2044.5,2043.7,2.11750453]
["bitfinex","ETHUSD",1770473020210,0.32232287,2044.4,2043.7,2.11750453]
["bitfinex","ETHUSD",1770473020605,2.00049566,2044.5,2043.7,2.11750453]
["bitfinex","ETHUSD",1770473022035,2.00049566,2044.4,2043.7,2.11750453]
["bitfinex","ETHUSD",1770473023105,1.2227672,2044.6,2043.7,2.11750453]
["bitfinex","ETHUSD",1770473023426,2.00049566,2044.6,2043.7,4.12016166]
["bitfinex","ETHUSD",1770473023728,3.22323784,2044.6,2043.7,4.12016166]
["bitfinex","ETHUSD",1770473023926,2.81188895,2044.5,2043.8,2.50953178]
["bitfinex","ETHUSD",1770473025328,2.00049566,2044.5,2043.8,2.50953178]
["bitfinex","ETHUSD",1770473025506,2.00049566,2044.7,2043.9,2.00265713]
["bitfinex","ETHUSD",1770473026005,1.22273305,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770473026341,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770473028012,3.22340814,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770473028228,2.81218092,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770473031333,2.00049566,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1770473031927,2.03465132,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770473033114,0.81168526,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770473033944,0.002,2044.4,2044.0,2.00365713]
["bitfinex","ETHUSD",1770473034635,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770473034814,0.002,2044.4,2044.0,1.22409136]
["bitfinex","ETHUSD",1770473036722,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770473039247,0.002,2044.6,2044.1,2.00265713]
["bitfinex","ETHUSD",1770473039448,0.002,2044.6,2044.1,2.05157841]
["bitfinex","ETHUSD",1770473039750,0.002,2044.6,2044.2,2.59291497]
["bitfinex","ETHUSD",1770473040129,0.002,2044.6,2044.2,2.59391497]
["bitfinex","ETHUSD",1770473040532,0.002,2044.6,2044.2,0.59125784]
["bitfinex","ETHUSD",1770473041253,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1770473041746,0.002,2044.6,2044.2,0.59125784]
["bitfinex","ETHUSD",1770473041953,2.00249566,2044.6,2044.2,0.59125784]
["bitfinex","ETHUSD",1770473042128,2.00249566,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770473044253,3.22523289,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770473046860,1.9271192,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1770473047042,1.9271192,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770473047247,1.9271192,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770473047248,1.9271192,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770473049767,1.9271192,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770473049926,2.24212835,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770473050338,0.002,2044.6,2043.5,1.8387452]
["bitfinex","ETHUSD",1770473050339,4.89117422,2044.5,2043.5,1.8387452]
["bitfinex","ETHUSD",1770473050564,3.09471707,2044.5,2043.6,0.04893323]
["bitfinex","ETHUSD",1770473050864,1.22279285,2044.5,2043.5,1.88767843]
["bitfinex","ETHUSD",1770473051072,1.87192422,2044.4,2043.5,1.88767843]
["bitfinex","ETHUSD",1770473051234,2.6706978,2044.4,2043.5,1.88767843]
["bitfinex","ETHUSD",1770473052856,3.89358852,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1770473053158,3.89358852,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770473053655,0.002,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770473055352,0.002,2044.2,2043.7,1.88767364]
["bitfinex","ETHUSD",1770473055552,0.002,2044.2,2043.8,2.5338457]
["bitfinex","ETHUSD",1770473056263,0.002,2044.2,2043.9,1.8377452]
["bitfinex","ETHUSD",1770473056769,0.002,2044.2,2044.0,0.04892125]
["bitfinex","ETHUSD",1770473057336,0.002,2044.2,2044.0,1.22306633]
["bitfinex","ETHUSD",1770473057536,0.002,2044.4,2044.0,3.06081153]
["bitfinex","ETHUSD",1770473057767,0.002,2044.4,2044.1,0.80021726]
["bitfinex","ETHUSD",1770473059686,0.002,2044.4,2043.7,1.22424701]
["bitfinex","ETHUSD",1770473059687,1.87392422,2044.4,2043.7,1.22424701]
["bitfinex","ETHUSD",1770473059838,0.002,2044.4,2043.8,4.89271612]
["bitfinex","ETHUSD",1770473060166,0.002,2044.4,2043.7,1.8387452]
["bitfinex","ETHUSD",1770473060167,0.002,2044.4,2044.1,1.22300422]
["bitfinex","ETHUSD",1770473060569,0.002,2044.4,2044.0,1.27197097]
["bitfinex","ETHUSD",1770473060752,0.002,2044.4,2044.0,2.27341818]
["bitfinex","ETHUSD",1770473063084,0.002,2044.6,2044.0,4.11116338]
["bitfinex","ETHUSD",1770473063242,0.002,2044.6,2044.1,1.8377452]
["bitfinex","ETHUSD",1770473064079,0.002,2044.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473065147,0.002,2044.6,2044.1,1.22298733]
["bitfinex","ETHUSD",1770473065450,0.002,2044.2,2044.1,2.46043207]
["bitfinex","ETHUSD",1770473067069,0.002,2044.4,2044.1,4.29817727]
["bitfinex","ETHUSD",1770473067459,5.70429673,2045.1,2044.4,1.8377452]
["bitfinex","ETHUSD",1770473067460,0.002,2045.1,2044.4,1.8377452]
["bitfinex","ETHUSD",1770473067663,0.002,2045.1,2044.7,8.17468048]
["bitfinex","ETHUSD",1770473068048,1.87192422,2045.0,2044.1,1.23744474]
["bitfinex","ETHUSD",1770473068254,1.87192422,2044.7,2044.1,4.65744474]
["bitfinex","ETHUSD",1770473068775,1.87192422,2044.7,2044.1,3.42]
["bitfinex","ETHUSD",1770473068949,1.87192422,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770473069765,1.87192422,2044.6,2043.7,1.22427095]
["bitfinex","ETHUSD",1770473070378,1.87192422,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770473070678,1.87192422,2044.5,2043.7,1.13863726]
["bitfinex","ETHUSD",1770473071081,4.89049051,2044.8,2043.7,2.97638246]
["bitfinex","ETHUSD",1770473071262,1.87192422,2044.7,2043.7,2.97638246]
["bitfinex","ETHUSD",1770473071661,1.87192422,2044.7,2043.7,1.13863726]
["bitfinex","ETHUSD",1770473072356,1.87192422,2044.7,2043.7,2.97638246]
["bitfinex","ETHUSD",1770473073385,3.09465727,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473073585,3.89317205,2044.6,2043.9,0.90924408]
["bitfinex","ETHUSD",1770473074506,2.670439,2044.6,2043.9,0.90924408]
["bitfinex","ETHUSD",1770473074800,1.87192422,2044.8,2043.9,2.74698928]
["bitfinex","ETHUSD",1770473075398,3.09442846,2045.0,2044.0,6.48083717]
["bitfinex","ETHUSD",1770473075581,3.09442846,2045.0,2044.1,1.8377452]
["bitfinex","ETHUSD",1770473075984,1.87192422,2045.0,2044.1,1.8377452]
["bitfinex","ETHUSD",1770473076188,3.09442233,2045.0,2044.1,1.8377452]
["bitfinex","ETHUSD",1770473076393,3.09442233,2045.0,2044.2,0.64808372]
["bitfinex","ETHUSD",1770473076804,1.87192422,2045.0,2044.2,0.64808372]
["bitfinex","ETHUSD",1770473077005,1.87192422,2045.0,2044.2,0.67001944]
["bitfinex","ETHUSD",1770473077897,0.002,2044.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1770473078793,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1770473078994,0.002,2044.6,2044.4,0.67846214]
["bitfinex","ETHUSD",1770473079500,0.002,2045.1,2044.6,1.70311168]
["bitfinex","ETHUSD",1770473079707,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770473082297,0.002,2045.1,2044.6,4.89074972]
["bitfinex","ETHUSD",1770473082497,0.002,2045.1,2044.7,0.95334828]
["bitfinex","ETHUSD",1770473085104,0.002,2045.1,2044.7,2.17598135]
["bitfinex","ETHUSD",1770473086504,0.002,2045.1,2044.7,2.17601135]
["bitfinex","ETHUSD",1770473086708,1.74565732,2045.1,2044.7,2.17601135]
["bitfinex","ETHUSD",1770473086880,1.74565732,2045.1,2044.7,2.17602142]
["bitfinex","ETHUSD",1770473087791,1.74565732,2045.1,2044.7,0.95334828]
["bitfinex","ETHUSD",1770473087992,1.74565732,2045.1,2044.7,1.22266888]
["bitfinex","ETHUSD",1770473088393,0.002,2045.1,2044.7,1.22266888]
["bitfinex","ETHUSD",1770473089683,0.002,2045.1,2044.6,6.59404079]
["bitfinex","ETHUSD",1770473089886,0.002,2045.1,2044.6,4.89092911]
["bitfinex","ETHUSD",1770473091503,0.002,2044.9,2044.6,4.89092911]
["bitfinex","ETHUSD",1770473091701,0.002,2044.9,2044.7,0.95336622]
["bitfinex","ETHUSD",1770473091928,0.002,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1770473092093,1.74565732,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1770473096699,1.74365732,2045.9,2045.0,1.70311168]
["bitfinex","ETHUSD",1770473096923,1.74365732,2045.9,2045.1,4.08042371]
["bitfinex","ETHUSD",1770473097623,1.74365732,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1770473098040,1.74365732,2045.7,2045.1,5.30284352]
["bitfinex","ETHUSD",1770473101212,1.74365732,2045.6,2044.7,3.85]
["bitfinex","ETHUSD",1770473101417,1.74365732,2045.6,2044.5,1.22275354]
["bitfinex","ETHUSD",1770473101601,1.74365732,2045.6,2044.4,4.89224015]
["bitfinex","ETHUSD",1770473101923,1.22219506,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1770473102122,2.35475485,2045.4,2044.6,0.29269045]
["bitfinex","ETHUSD",1770473102617,1.74365732,2045.3,2044.6,0.29269045]
["bitfinex","ETHUSD",1770473102824,1.74365732,2045.3,2044.4,1.22380788]
["bitfinex","ETHUSD",1770473103311,1.74365732,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770473103620,1.74365732,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770473103812,1.74365732,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770473104013,1.74365732,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770473104223,1.74365732,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1770473104532,1.74365732,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770473106219,1.71107635,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770473106619,1.71107635,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770473106818,1.71107635,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770473108255,1.71107635,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770473108400,1.71107635,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770473110701,2.93415989,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770473111321,1.22308354,2044.1,2043.3,1.56929623]
["bitfinex","ETHUSD",1770473111657,1.7020031,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770473113147,1.7020031,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770473115537,2.92503524,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770473115725,1.7020031,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770473116350,1.22303214,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770473116516,2.92503524,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770473116720,1.7020031,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770473117347,1.7020031,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770473117667,1.7020031,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770473117957,1.7020031,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1770473120043,1.7020031,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1770473123142,1.51585706,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1770473123335,1.51585808,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1770473123749,1.7020031,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1770473127658,2.03451998,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1770473127954,3.73652308,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1770473128456,2.03451998,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1770473128654,3.73652308,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1770473128954,0.89223835,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1770473129551,0.89223835,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1770473130034,0.89423835,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1770473136661,2.11768946,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1770473136832,3.6633837,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1770473137029,1.54569424,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1770473137284,1.54569424,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1770473138544,1.54569424,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770473138745,1.54569424,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770473139137,1.54569424,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1770473139335,2.5196293,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1770473139839,1.54569424,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770473140355,1.54569424,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770473140562,2.76950469,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770473140756,1.54569424,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770473141741,1.22381045,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770473141957,1.54569424,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770473142763,1.22393028,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770473143063,1.54569424,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770473146267,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770473147462,1.54569424,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770473147667,1.22397454,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770473147859,2.10063924,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770473148450,3.64633348,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770473151047,1.10139202,2042.8,2042.2,1.55399766]
["bitfinex","ETHUSD",1770473151252,4.8948966,2043.0,2042.2,1.55399766]
["bitfinex","ETHUSD",1770473153869,1.54569424,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770473154267,1.22381045,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770473154875,1.22381045,2042.8,2042.2,1.53934366]
["bitfinex","ETHUSD",1770473155569,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770473155767,0.002,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770473157974,1.54769424,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770473158155,2.31456889,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770473158680,1.54569424,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1770473158977,1.54569424,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770473159878,1.54569424,2042.5,2041.7,2.74457112]
["bitfinex","ETHUSD",1770473159879,1.54569424,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770473160380,1.54569424,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770473160589,1.54569424,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770473160880,1.54569424,2041.9,2040.1,1.22538092]
["bitfinex","ETHUSD",1770473160881,1.54569424,2041.3,2040.1,1.22538092]
["bitfinex","ETHUSD",1770473161177,1.54569424,2041.3,2040.1,1.22539615]
["bitfinex","ETHUSD",1770473161476,1.54569424,2041.1,2040.2,1.83808791]
["bitfinex","ETHUSD",1770473162382,1.54569424,2041.1,2040.4,1.22523962]
["bitfinex","ETHUSD",1770473162580,1.54569424,2041.5,2040.5,1.54372834]
["bitfinex","ETHUSD",1770473162755,6.44372451,2041.7,2040.7,1.50063164]
["bitfinex","ETHUSD",1770473162963,2.77016404,2041.7,2040.7,1.54372411]
["bitfinex","ETHUSD",1770473163157,0.76678153,2041.6,2040.8,0.2768854]
["bitfinex","ETHUSD",1770473163682,2.31247577,2041.6,2040.8,0.31997926]
["bitfinex","ETHUSD",1770473163881,1.54569424,2041.6,2040.8,0.31997926]
["bitfinex","ETHUSD",1770473164185,2.77013663,2041.8,2040.8,1.81131092]
["bitfinex","ETHUSD",1770473165456,2.77013663,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1770473165863,1.42983575,2041.7,2040.8,1.54494511]
["bitfinex","ETHUSD",1770473166080,1.42983575,2041.7,2040.8,1.22496585]
["bitfinex","ETHUSD",1770473166285,1.42983575,2041.5,2040.8,1.22500268]
["bitfinex","ETHUSD",1770473166654,0.26542781,2041.6,2040.8,1.22500268]
["bitfinex","ETHUSD",1770473167480,0.26542781,2041.6,2040.7,4.90027545]
["bitfinex","ETHUSD",1770473167481,1.42983575,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770473167681,1.48997283,2041.6,2040.7,2.65182374]
["bitfinex","ETHUSD",1770473167985,1.42983575,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770473168486,1.42983575,2042.0,2041.0,1.42775392]
["bitfinex","ETHUSD",1770473168985,1.48874591,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770473170186,1.42983575,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770473170391,1.22433484,2042.0,2041.0,1.42775392]
["bitfinex","ETHUSD",1770473171383,2.62882215,2042.0,2041.0,1.42775392]
["bitfinex","ETHUSD",1770473171767,1.40448731,2041.9,2041.0,1.42775392]
["bitfinex","ETHUSD",1770473172588,1.40448731,2041.8,2041.0,1.22588899]
["bitfinex","ETHUSD",1770473174095,1.22439369,2041.9,2041.0,1.22588899]
["bitfinex","ETHUSD",1770473174273,2.628881,2041.9,2041.0,1.22588899]
["bitfinex","ETHUSD",1770473174464,0.7526074,2041.8,2041.0,1.22588899]
["bitfinex","ETHUSD",1770473174803,1.97702475,2041.8,2041.0,1.22588899]
["bitfinex","ETHUSD",1770473174956,2.62887742,2041.9,2041.0,2.66986391]
["bitfinex","ETHUSD",1770473175691,1.22428991,2042.0,2041.1,1.43960462]
["bitfinex","ETHUSD",1770473176505,1.40448731,2042.1,2041.2,2.66003222]
["bitfinex","ETHUSD",1770473176657,1.0291686,2042.2,2041.3,1.43526248]
["bitfinex","ETHUSD",1770473176658,2.25337368,2042.2,2041.3,1.43526248]
["bitfinex","ETHUSD",1770473177004,1.22420508,2042.2,2041.3,1.43526248]
["bitfinex","ETHUSD",1770473177673,2.62869239,2042.2,2041.3,1.43526248]
["bitfinex","ETHUSD",1770473177874,2.62869239,2042.2,2041.1,8.74907897]
["bitfinex","ETHUSD",1770473177875,1.40448731,2042.1,2041.1,6.50845931]
["bitfinex","ETHUSD",1770473178893,1.40448731,2041.9,2041.1,3.85]
["bitfinex","ETHUSD",1770473179109,1.40448731,2041.8,2041.1,3.85]
["bitfinex","ETHUSD",1770473180880,1.40448731,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770473180881,1.40448731,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1770473183493,2.62907707,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770473185474,1.40448731,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770473186072,2.62907791,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770473186277,3.38177973,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770473187285,1.40448731,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770473187493,2.62897999,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770473187999,1.22441129,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770473188202,1.40448731,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770473188503,1.22441129,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770473188504,1.40448731,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770473190410,2.62909236,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770473190579,1.40448731,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770473191807,1.40448731,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770473192597,1.22470974,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770473192786,1.40448731,2041.1,2040.3,1.2252626]
["bitfinex","ETHUSD",1770473193704,1.40448731,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770473193888,1.40448731,2041.1,2040.2,1.22532377]
["bitfinex","ETHUSD",1770473194088,1.40448731,2041.1,2040.1,1.22539408]
["bitfinex","ETHUSD",1770473194286,1.40448731,2041.1,2040.3,1.22530615]
["bitfinex","ETHUSD",1770473194815,0.61235487,2041.2,2040.4,1.41690146]
["bitfinex","ETHUSD",1770473195011,1.83712926,2041.2,2040.4,1.41690146]
["bitfinex","ETHUSD",1770473195185,3.24161657,2041.2,2040.3,0.75436752]
["bitfinex","ETHUSD",1770473196116,1.41334738,2041.1,2040.3,0.75436752]
["bitfinex","ETHUSD",1770473197210,1.22488975,2041.0,2040.3,1.22526433]
["bitfinex","ETHUSD",1770473197412,2.63822218,2041.1,2040.3,1.22526433]
["bitfinex","ETHUSD",1770473197780,5.51152659,2041.2,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473197781,0.61235487,2041.2,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473198016,1.22667622,2041.4,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473198316,1.22665341,2041.4,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473198512,0.002,2041.4,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473198816,1.22665167,2041.4,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473198980,2.63999905,2041.4,2040.4,1.41340954]
["bitfinex","ETHUSD",1770473199184,2.63999905,2041.4,2040.5,2.01811151]
["bitfinex","ETHUSD",1770473199185,0.75385486,2041.3,2040.5,2.01811151]
["bitfinex","ETHUSD",1770473199399,0.002,2041.4,2040.6,2.63687398]
["bitfinex","ETHUSD",1770473199586,1.2266546,2041.4,2040.6,2.63687398]
["bitfinex","ETHUSD",1770473199902,2.64000198,2041.4,2040.6,2.63687398]
["bitfinex","ETHUSD",1770473200101,2.64000198,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1770473201511,1.41334738,2041.3,2040.6,1.22512986]
["bitfinex","ETHUSD",1770473201711,2.04471863,2041.3,2040.6,2.0395075]
["bitfinex","ETHUSD",1770473202516,0.63137125,2041.3,2040.6,2.0395075]
["bitfinex","ETHUSD",1770473202688,1.41534738,2041.4,2040.6,2.0395075]
["bitfinex","ETHUSD",1770473203211,1.41334738,2041.3,2040.1,1.2254265]
["bitfinex","ETHUSD",1770473203416,1.41334738,2041.1,2040.0,4.9029163]
["bitfinex","ETHUSD",1770473203938,1.41334738,2041.1,2040.1,1.40845887]
["bitfinex","ETHUSD",1770473204130,1.41334738,2041.1,2040.2,2.03959639]
["bitfinex","ETHUSD",1770473204131,2.16706699,2041.1,2040.2,2.03959639]
["bitfinex","ETHUSD",1770473205014,1.41334738,2041.0,2040.0,1.22649019]
["bitfinex","ETHUSD",1770473205597,1.22494977,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770473205898,1.22494977,2040.9,2040.1,1.40688957]
["bitfinex","ETHUSD",1770473206095,1.22494977,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770473206327,0.61247489,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770473208126,1.83752778,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770473209240,3.25087516,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770473209705,1.41334738,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1770473210396,1.22512986,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1770473210597,0.81511409,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1770473212440,1.41334738,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770473212795,0.61247489,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770473213006,1.2250166,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770473214034,1.41534738,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770473214348,0.002,2040.9,2040.2,1.40122478]
["bitfinex","ETHUSD",1770473214501,0.002,2040.9,2040.3,2.62553478]
["bitfinex","ETHUSD",1770473214841,0.002,2040.9,2040.4,1.44923477]
["bitfinex","ETHUSD",1770473215011,0.002,2040.9,2040.5,0.26745448]
["bitfinex","ETHUSD",1770473216457,0.002,2040.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1770473219159,0.002,2040.9,2040.5,1.49263193]
["bitfinex","ETHUSD",1770473220554,0.002,2040.9,2040.5,2.8887713]
["bitfinex","ETHUSD",1770473221158,0.002,2040.7,2040.5,2.8887713]
["bitfinex","ETHUSD",1770473221456,0.002,2040.7,2040.6,0.78397763]
["bitfinex","ETHUSD",1770473222620,0.002,2040.9,2040.6,0.83298281]
["bitfinex","ETHUSD",1770473223527,0.002,2040.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1770473223954,0.002,2041.1,2040.8,1.39421347]
["bitfinex","ETHUSD",1770473224156,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1770473224358,0.002,2041.1,2040.8,0.83520833]
["bitfinex","ETHUSD",1770473225032,0.002,2041.1,2040.8,0.8842087]
["bitfinex","ETHUSD",1770473225362,0.002,2041.4,2040.9,1.39296633]
["bitfinex","ETHUSD",1770473225550,0.002,2041.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770473225863,0.002,2041.4,2041.0,2.61785608]
["bitfinex","ETHUSD",1770473226041,0.002,2041.4,2041.1,0.67406611]
["bitfinex","ETHUSD",1770473226235,0.002,2041.4,2041.1,2.06584371]
["bitfinex","ETHUSD",1770473226947,0.002,2041.4,2041.1,0.67406611]
["bitfinex","ETHUSD",1770473227152,1.371733,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770473227348,1.371733,2041.3,2040.6,4.9004897]
["bitfinex","ETHUSD",1770473227681,1.371733,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1770473227842,1.371733,2041.2,2040.6,0.7518127]
["bitfinex","ETHUSD",1770473230681,1.371733,2041.2,2040.6,1.97689235]
["bitfinex","ETHUSD",1770473231581,1.371733,2041.2,2040.6,1.22507965]
["bitfinex","ETHUSD",1770473232680,1.40929193,2041.4,2040.4,1.38875041]
["bitfinex","ETHUSD",1770473233641,0.002,2041.0,2040.4,1.38875041]
["bitfinex","ETHUSD",1770473234659,0.002,2041.0,2040.4,1.38764236]
["bitfinex","ETHUSD",1770473236577,0.002,2041.0,2040.5,1.38556356]
["bitfinex","ETHUSD",1770473236745,0.002,2041.0,2040.6,0.52365636]
["bitfinex","ETHUSD",1770473237478,0.002,2041.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1770473238064,0.002,2041.2,2040.8,5.28382723]
["bitfinex","ETHUSD",1770473239381,0.002,2041.2,2040.8,3.85]
["bitfinex","ETHUSD",1770473239679,0.002,2041.2,2040.8,5.07498828]
["bitfinex","ETHUSD",1770473239889,0.002,2041.2,2040.9,1.39380296]
["bitfinex","ETHUSD",1770473240251,0.002,2041.2,2040.9,1.34500355]
["bitfinex","ETHUSD",1770473242579,0.002,2041.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770473243057,0.002,2041.2,2040.9,2.56990649]
["bitfinex","ETHUSD",1770473243877,0.002,2041.2,2041.0,0.0487967]
["bitfinex","ETHUSD",1770473244061,0.002,2041.2,2041.0,0.8902634]
["bitfinex","ETHUSD",1770473245178,0.002,2041.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1770473245681,0.002,2041.2,2041.0,5.7897531]
["bitfinex","ETHUSD",1770473245682,1.40929193,2041.2,2040.8,3.85]
["bitfinex","ETHUSD",1770473245866,1.40929193,2041.2,2040.5,1.22516087]
["bitfinex","ETHUSD",1770473246080,1.40929193,2041.2,2040.6,1.22512695]
["bitfinex","ETHUSD",1770473246273,0.002,2041.0,2040.6,1.22512695]
["bitfinex","ETHUSD",1770473246485,0.002,2041.0,2040.4,4.90184349]
["bitfinex","ETHUSD",1770473246486,0.002,2041.0,2040.7,1.22506683]
["bitfinex","ETHUSD",1770473246661,0.002,2041.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1770473246868,0.002,2041.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1770473247062,0.002,2041.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770473247263,0.002,2041.4,2041.0,4.89949622]
["bitfinex","ETHUSD",1770473247590,1.40929193,2041.9,2041.1,4.80505581]
["bitfinex","ETHUSD",1770473247966,0.002,2041.9,2041.2,1.38005581]
["bitfinex","ETHUSD",1770473248158,0.002,2041.9,2041.3,0.48050558]
["bitfinex","ETHUSD",1770473249277,1.40929193,2041.9,2041.3,0.48050558]
["bitfinex","ETHUSD",1770473249583,1.40929193,2041.9,2041.3,1.70521469]
["bitfinex","ETHUSD",1770473250291,1.40929193,2041.9,2041.3,0.48050558]
["bitfinex","ETHUSD",1770473250783,1.40929193,2041.9,2041.3,1.70521007]
["bitfinex","ETHUSD",1770473251154,0.002,2041.9,2041.3,3.08333427]
["bitfinex","ETHUSD",1770473251382,0.002,2041.9,2041.4,0.79821798]
["bitfinex","ETHUSD",1770473253390,0.002,2041.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1770473253981,1.40929193,2041.9,2041.4,0.79821798]
["bitfinex","ETHUSD",1770473254163,1.40929193,2041.9,2041.3,1.70517692]
["bitfinex","ETHUSD",1770473254488,1.40929193,2041.9,2041.4,1.22464762]
["bitfinex","ETHUSD",1770473255392,0.002,2041.9,2041.4,2.60098883]
["bitfinex","ETHUSD",1770473257593,0.002,2041.9,2041.4,1.22464762]
["bitfinex","ETHUSD",1770473257774,0.002,2041.9,2041.5,0.66038402]
["bitfinex","ETHUSD",1770473259177,0.002,2041.7,2041.5,0.66038402]
["bitfinex","ETHUSD",1770473259393,0.002,2041.7,2041.5,1.88492917]
["bitfinex","ETHUSD",1770473260400,0.002,2041.7,2041.5,0.66038402]
["bitfinex","ETHUSD",1770473261368,0.04879206,2042.4,2041.8,1.3610829]
["bitfinex","ETHUSD",1770473261679,1.37782801,2042.7,2042.0,1.3610829]
["bitfinex","ETHUSD",1770473261680,0.002,2042.7,2042.0,1.3610829]
["bitfinex","ETHUSD",1770473261874,0.002,2042.7,2042.1,3.68843429]
["bitfinex","ETHUSD",1770473262683,0.002,2042.7,2042.2,1.3610829]
["bitfinex","ETHUSD",1770473262997,0.002,2043.0,2042.1,3.68843429]
["bitfinex","ETHUSD",1770473262998,0.002,2043.0,2042.4,1.3610829]
["bitfinex","ETHUSD",1770473263389,0.002,2043.0,2042.2,1.3610829]
["bitfinex","ETHUSD",1770473263591,0.002,2043.0,2042.4,1.3610829]
["bitfinex","ETHUSD",1770473266295,0.002,2043.0,2042.6,1.3610829]
["bitfinex","ETHUSD",1770473266492,0.002,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770473266493,0.002,2043.0,2042.7,4.7850829]
["bitfinex","ETHUSD",1770473266900,0.002,2043.1,2042.7,4.7850829]
["bitfinex","ETHUSD",1770473267700,0.002,2043.4,2042.7,4.7850829]
["bitfinex","ETHUSD",1770473267909,0.002,2043.4,2042.8,0.47850829]
["bitfinex","ETHUSD",1770473268413,1.37782801,2043.8,2043.0,1.3610829]
["bitfinex","ETHUSD",1770473269601,0.002,2043.8,2043.0,1.3610829]
["bitfinex","ETHUSD",1770473269789,1.37782801,2043.8,2043.0,1.3610829]
["bitfinex","ETHUSD",1770473270106,1.37782801,2043.8,2043.1,0.25848335]
["bitfinex","ETHUSD",1770473270295,1.37782801,2043.8,2043.2,3.423]
["bitfinex","ETHUSD",1770473270892,1.37582801,2043.7,2043.2,3.423]
["bitfinex","ETHUSD",1770473271095,1.37582801,2043.7,2043.2,4.64655092]
["bitfinex","ETHUSD",1770473271287,0.002,2043.6,2043.2,3.423]
["bitfinex","ETHUSD",1770473271487,1.37582801,2043.5,2043.2,3.423]
["bitfinex","ETHUSD",1770473272689,1.64082057,2043.5,2043.2,3.423]
["bitfinex","ETHUSD",1770473273585,1.37582801,2043.5,2043.2,3.423]
["bitfinex","ETHUSD",1770473274309,1.37582801,2043.4,2042.8,4.64577807]
["bitfinex","ETHUSD",1770473274800,1.37582801,2043.4,2042.8,4.64580576]
["bitfinex","ETHUSD",1770473277181,1.37582801,2043.3,2042.8,3.422]
["bitfinex","ETHUSD",1770473277380,1.37582801,2043.1,2042.8,3.422]
["bitfinex","ETHUSD",1770473280179,1.37582801,2043.1,2042.8,4.64580765]
["bitfinex","ETHUSD",1770473280912,1.37582801,2043.4,2042.8,4.64580765]
["bitfinex","ETHUSD",1770473281206,0.002,2043.6,2042.8,9.85689055]
["bitfinex","ETHUSD",1770473281403,0.002,2043.6,2042.9,1.3610829]
["bitfinex","ETHUSD",1770473281609,0.002,2043.6,2043.0,0.98568905]
["bitfinex","ETHUSD",1770473282277,1.37782801,2043.6,2043.0,0.98568905]
["bitfinex","ETHUSD",1770473282482,0.002,2043.6,2043.0,2.34677195]
["bitfinex","ETHUSD",1770473282887,0.002,2043.6,2043.0,0.98568905]
["bitfinex","ETHUSD",1770473283110,0.002,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1770473283281,0.002,2043.6,2043.2,0.71038428]
["bitfinex","ETHUSD",1770473284292,0.002,2043.3,2043.2,0.71038428]
["bitfinex","ETHUSD",1770473284494,0.002,2043.6,2043.2,0.71038428]
["bitfinex","ETHUSD",1770473284894,0.002,2043.5,2043.2,0.71038428]
["bitfinex","ETHUSD",1770473285596,0.002,2043.8,2043.3,4.64551098]
["bitfinex","ETHUSD",1770473285797,0.006,2043.8,2043.4,0.56001061]
["bitfinex","ETHUSD",1770473285995,0.002,2043.8,2043.4,0.56001061]
["bitfinex","ETHUSD",1770473286411,0.004,2043.7,2043.4,0.56001061]
["bitfinex","ETHUSD",1770473286818,0.004,2043.7,2043.0,3.851]
["bitfinex","ETHUSD",1770473286819,1.45318744,2043.7,2043.0,3.851]
["bitfinex","ETHUSD",1770473287025,1.45318744,2043.7,2043.1,1.22359803]
["bitfinex","ETHUSD",1770473287229,0.004,2043.6,2043.2,1.22357047]
["bitfinex","ETHUSD",1770473287814,1.45718744,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1770473288015,1.45718744,2043.6,2043.1,2.56276497]
["bitfinex","ETHUSD",1770473288595,0.004,2043.6,2043.1,2.56276497]
["bitfinex","ETHUSD",1770473289124,1.45718744,2043.5,2043.1,2.56276497]
["bitfinex","ETHUSD",1770473289421,1.45318744,2043.5,2043.1,6.41276497]
["bitfinex","ETHUSD",1770473289617,0.004,2043.4,2043.1,5.18913422]
["bitfinex","ETHUSD",1770473290119,0.004,2043.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1770473290322,0.004,2043.4,2043.2,2.14052058]
["bitfinex","ETHUSD",1770473291520,1.4872182,2043.7,2043.2,2.14052058]
["bitfinex","ETHUSD",1770473291931,0.004,2043.6,2043.2,2.14052058]
["bitfinex","ETHUSD",1770473292519,0.002,2043.8,2043.4,1.36042385]
["bitfinex","ETHUSD",1770473293026,0.002,2043.8,2043.3,8.63142385]
["bitfinex","ETHUSD",1770473293194,0.002,2043.8,2043.4,1.08308546]
["bitfinex","ETHUSD",1770473294227,0.002,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1770473294601,0.002,2044.2,2043.6,1.35786617]
["bitfinex","ETHUSD",1770473294821,0.004,2044.1,2043.7,3.421]
["bitfinex","ETHUSD",1770473295131,1e-08,2044.2,2043.7,3.421]
["bitfinex","ETHUSD",1770473295298,1e-08,2044.2,2043.8,0.47788662]
["bitfinex","ETHUSD",1770473295826,1.48721821,2044.2,2043.8,0.47788662]
["bitfinex","ETHUSD",1770473296046,1e-08,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473297224,1e-08,2044.5,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473298510,0.002,2044.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473298718,1e-08,2044.5,2044.0,0.66425742]
["bitfinex","ETHUSD",1770473298925,1e-08,2044.5,2044.1,3.421]
["bitfinex","ETHUSD",1770473300512,1e-08,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473302331,1e-08,2044.5,2044.2,2.57880886]
["bitfinex","ETHUSD",1770473302820,1e-08,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473303029,1e-08,2044.5,2044.3,0.95358616]
["bitfinex","ETHUSD",1770473303259,1.48721821,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473306753,1e-08,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473306970,0.002,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473306971,0.002,2044.7,2044.2,2.57782208]
["bitfinex","ETHUSD",1770473307251,0.002,2045.0,2044.2,2.57782208]
["bitfinex","ETHUSD",1770473307430,1.4892182,2045.0,2044.3,1.08909486]
["bitfinex","ETHUSD",1770473308349,1.4872182,2044.9,2044.3,1.08909486]
["bitfinex","ETHUSD",1770473308527,1.22449781,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473308528,0.04879206,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473308727,1.4872182,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473308953,1.4872182,2044.5,2044.1,3.421]
["bitfinex","ETHUSD",1770473309248,1.4872182,2044.5,2044.1,4.64402283]
["bitfinex","ETHUSD",1770473309750,1.4872182,2044.7,2044.1,4.64402283]
["bitfinex","ETHUSD",1770473309970,1.4872182,2044.7,2044.1,6.15329948]
["bitfinex","ETHUSD",1770473310159,1.4872182,2044.6,2044.1,3.421]
["bitfinex","ETHUSD",1770473310326,1.4872182,2044.6,2044.1,4.64402922]
["bitfinex","ETHUSD",1770473311139,1.4872182,2044.6,2044.1,3.421]
["bitfinex","ETHUSD",1770473311342,1.4872182,2044.5,2044.1,3.421]
["bitfinex","ETHUSD",1770473311727,1.4872182,2044.5,2043.8,1.22316541]
["bitfinex","ETHUSD",1770473311928,1.4872182,2044.3,2043.8,1.22316541]
["bitfinex","ETHUSD",1770473312343,1.4872182,2044.3,2043.7,4.64322139]
["bitfinex","ETHUSD",1770473312566,1.4872182,2044.3,2043.8,1.22320276]
["bitfinex","ETHUSD",1770473312742,1.4872182,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770473313776,1.4872182,2044.2,2043.7,3.42]
["bitfinex","ETHUSD",1770473313940,1.4872182,2044.0,2043.5,1.22338314]
["bitfinex","ETHUSD",1770473314271,1.4872182,2044.0,2043.4,1.22441572]
["bitfinex","ETHUSD",1770473314472,1.4872182,2044.0,2043.5,1.22338728]
["bitfinex","ETHUSD",1770473314681,1.4872182,2044.0,2043.6,1.22332806]
["bitfinex","ETHUSD",1770473315245,1.4872182,2044.0,2043.5,1.22335548]
["bitfinex","ETHUSD",1770473315446,1.4872182,2044.0,2043.6,1.22332513]
["bitfinex","ETHUSD",1770473315771,1.4872182,2044.0,2043.5,0.95380804]
["bitfinex","ETHUSD",1770473315974,1.4872182,2044.0,2043.4,1.22441449]
["bitfinex","ETHUSD",1770473316475,1.43481831,2043.9,2043.4,1.22441449]
["bitfinex","ETHUSD",1770473317268,1.43481831,2043.9,2043.4,1.22444084]
["bitfinex","ETHUSD",1770473318049,2.6579848,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473318348,1.43481831,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770473318546,1.43481831,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770473318768,1.43481831,2043.6,2043.2,1.22456445]
["bitfinex","ETHUSD",1770473318978,1.43481831,2043.9,2043.3,1.22351065]
["bitfinex","ETHUSD",1770473319858,1.43481831,2043.9,2043.2,1.22453029]
["bitfinex","ETHUSD",1770473320058,1.43481831,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770473320244,1.43481831,2043.7,2043.2,0.61303494]
["bitfinex","ETHUSD",1770473320665,1.43481831,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770473321249,1.43481831,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770473322048,1.43481831,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770473324754,1.43481831,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1770473326367,0.002,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770473327015,0.002,2043.8,2043.2,0.74817121]
["bitfinex","ETHUSD",1770473327159,1.43681831,2043.8,2043.2,0.74817121]
["bitfinex","ETHUSD",1770473329198,1.43681831,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1770473329572,1.43481831,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770473329895,1.43481831,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770473330665,1.43681831,2043.8,2043.2,1.22456089]
["bitfinex","ETHUSD",1770473331415,1.43681831,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770473333121,1.48561037,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770473333315,1.43481831,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770473333595,1.70570179,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770473334135,1.75449385,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770473335482,2.97787225,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770473335798,1.43481831,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770473339123,1.43481831,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1770473339423,2.22192204,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1770473339822,1.43481831,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1770473340233,1.48361037,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770473341726,0.78710373,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770473341927,1.70570179,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770473342504,1.43681831,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770473343218,0.002,2043.8,2043.0,1.3497159]
["bitfinex","ETHUSD",1770473343721,0.002,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1770473344532,0.002,2043.8,2043.2,10.78442371]
["bitfinex","ETHUSD",1770473344828,0.002,2043.8,2043.3,1.3485662]
["bitfinex","ETHUSD",1770473345034,0.002,2043.8,2043.4,1.42054237]
["bitfinex","ETHUSD",1770473345326,0.002,2044.0,2043.4,1.42054237]
["bitfinex","ETHUSD",1770473346728,0.002,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1770473347514,0.002,2044.0,2043.5,2.57137806]
["bitfinex","ETHUSD",1770473347815,1.4247645,2044.5,2043.6,1.34798682]
["bitfinex","ETHUSD",1770473348016,1.4247645,2044.5,2043.7,0.25713781]
["bitfinex","ETHUSD",1770473348402,1.4247645,2044.5,2043.8,1.34784384]
["bitfinex","ETHUSD",1770473348403,0.002,2044.5,2043.8,1.34784384]
["bitfinex","ETHUSD",1770473348615,0.002,2044.5,2043.9,4.76884384]
["bitfinex","ETHUSD",1770473348903,0.002,2044.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1770473350535,0.002,2044.5,2044.0,2.57051804]
["bitfinex","ETHUSD",1770473350702,0.002,2044.5,2044.1,0.57840376]
["bitfinex","ETHUSD",1770473350897,0.002,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473351903,0.002,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473353539,0.002,2044.7,2044.2,2.57000347]
["bitfinex","ETHUSD",1770473353724,0.002,2044.7,2044.3,1.34703116]
["bitfinex","ETHUSD",1770473354031,0.002,2044.7,2044.4,0.25700035]
["bitfinex","ETHUSD",1770473355227,0.002,2045.0,2044.4,0.25700035]
["bitfinex","ETHUSD",1770473355427,0.002,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1770473356233,0.002,2045.0,2044.5,4.64279285]
["bitfinex","ETHUSD",1770473356418,1.46493841,2045.0,2044.5,4.64279285]
["bitfinex","ETHUSD",1770473356733,1.46493841,2045.0,2044.5,5.62188931]
["bitfinex","ETHUSD",1770473357810,0.002,2045.0,2044.5,5.62188931]
["bitfinex","ETHUSD",1770473360555,0.002,2045.0,2044.5,4.39909646]
["bitfinex","ETHUSD",1770473360556,1.46493841,2045.0,2044.5,4.39909646]
["bitfinex","ETHUSD",1770473360840,1.46493841,2045.0,2044.5,4.64279145]
["bitfinex","ETHUSD",1770473361639,0.002,2045.0,2044.5,4.64279145]
["bitfinex","ETHUSD",1770473362311,0.002,2045.0,2044.5,5.9887091]
["bitfinex","ETHUSD",1770473362505,0.002,2045.4,2044.5,5.9887091]
["bitfinex","ETHUSD",1770473362706,1.46493841,2045.4,2044.5,5.9887091]
["bitfinex","ETHUSD",1770473362909,1.46493841,2045.4,2044.6,1.08798805]
["bitfinex","ETHUSD",1770473363811,0.002,2044.8,2044.6,1.08798805]
["bitfinex","ETHUSD",1770473364127,1.46493841,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1770473364313,0.002,2045.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1770473364515,1.46493841,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1770473364831,1.46493841,2045.4,2044.8,0.72013543]
["bitfinex","ETHUSD",1770473364832,0.002,2045.4,2044.8,0.72013543]
["bitfinex","ETHUSD",1770473366011,0.002,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770473367025,1.46493841,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770473367511,1.46493841,2045.4,2044.8,3.85]
["bitfinex","ETHUSD",1770473367909,1.46293841,2045.2,2044.8,3.85]
["bitfinex","ETHUSD",1770473369044,1.46293841,2045.2,2044.8,5.07260355]
["bitfinex","ETHUSD",1770473369336,1.46293841,2045.2,2044.8,6.06894789]
["bitfinex","ETHUSD",1770473370238,1.46293841,2045.2,2044.8,6.06895135]
["bitfinex","ETHUSD",1770473370655,1.46293841,2045.2,2044.8,3.85]
["bitfinex","ETHUSD",1770473370814,1.46293841,2045.1,2044.5,3.42]
["bitfinex","ETHUSD",1770473371355,1.46293841,2045.1,2044.6,1.22270201]
["bitfinex","ETHUSD",1770473371515,1.46293841,2045.1,2044.7,1.22266643]
["bitfinex","ETHUSD",1770473372553,1.46293841,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473372715,1.46293841,2045.1,2044.6,2.17611258]
["bitfinex","ETHUSD",1770473376169,1.46293841,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770473377842,1.43449043,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1770473378761,1.43449043,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770473379265,1.43449043,2044.7,2043.8,1.22316676]
["bitfinex","ETHUSD",1770473379444,1.43449043,2044.5,2043.7,1.22423031]
["bitfinex","ETHUSD",1770473379941,1.43449043,2044.5,2043.7,1.22424148]
["bitfinex","ETHUSD",1770473380678,1.43449043,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770473380856,1.43449043,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1770473381049,1.43449043,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770473381952,1.43449043,2043.9,2043.0,1.22465922]
["bitfinex","ETHUSD",1770473382980,1.43449043,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770473383179,1.43449043,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770473386084,1.43449043,2043.9,2043.0,1.19916842]
["bitfinex","ETHUSD",1770473386247,1.43449043,2044.1,2043.1,1.19256383]
["bitfinex","ETHUSD",1770473386575,1.43449043,2044.1,2043.2,1.19356383]
["bitfinex","ETHUSD",1770473387147,1.43449043,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770473388452,1.43449043,2044.1,2043.2,0.7317176]
["bitfinex","ETHUSD",1770473388978,1.43449043,2044.1,2043.2,1.91328363]
["bitfinex","ETHUSD",1770473390052,1.43449043,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770473395492,1.48328249,2044.3,2043.4,1.14595287]
["bitfinex","ETHUSD",1770473395662,1.43449043,2044.3,2043.4,1.14595287]
["bitfinex","ETHUSD",1770473395854,1.43449043,2044.3,2043.5,0.57894639]
["bitfinex","ETHUSD",1770473396050,0.04879206,2044.5,2043.6,1.36108125]
["bitfinex","ETHUSD",1770473396284,1.43449043,2044.7,2043.6,1.36108125]
["bitfinex","ETHUSD",1770473396954,1.48328249,2044.6,2043.6,1.36108125]
["bitfinex","ETHUSD",1770473397453,1.48328249,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1770473397682,1.48328249,2044.6,2043.8,0.74774388]
["bitfinex","ETHUSD",1770473398565,1.43449043,2044.5,2043.8,0.74774388]
["bitfinex","ETHUSD",1770473399764,0.04879206,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473399969,1.43449043,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473400472,1.48328249,2044.5,2043.8,0.74774388]
["bitfinex","ETHUSD",1770473400786,1.43449043,2044.3,2043.7,1.22322595]
["bitfinex","ETHUSD",1770473400958,0.27060184,2044.4,2043.8,1.22319861]
["bitfinex","ETHUSD",1770473401298,0.04879206,2044.5,2043.9,1.36108125]
["bitfinex","ETHUSD",1770473401587,2.70783807,2044.9,2043.9,1.36108125]
["bitfinex","ETHUSD",1770473401805,1.48528249,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770473401962,1.43449043,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1770473402292,0.05079206,2044.9,2044.1,1.36108125]
["bitfinex","ETHUSD",1770473402488,0.002,2044.9,2044.2,0.25841732]
["bitfinex","ETHUSD",1770473402784,1.43649043,2044.9,2044.2,0.25841732]
["bitfinex","ETHUSD",1770473403592,0.002,2044.4,2044.2,0.25841732]
["bitfinex","ETHUSD",1770473403798,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1770473403966,0.002,2044.6,2044.2,1.48134424]
["bitfinex","ETHUSD",1770473404293,0.002,2044.6,2044.3,0.63733629]
["bitfinex","ETHUSD",1770473404785,1.43649043,2044.6,2044.0,4.64303248]
["bitfinex","ETHUSD",1770473404975,1.43649043,2044.6,2044.1,1.22302893]
["bitfinex","ETHUSD",1770473405566,1.43649043,2044.6,2044.2,1.2229711]
["bitfinex","ETHUSD",1770473406071,1.43649043,2044.6,2044.0,8.31233442]
["bitfinex","ETHUSD",1770473406072,1.43649043,2044.6,2044.1,1.2229991]
["bitfinex","ETHUSD",1770473406861,1.43649043,2044.6,2044.0,4.64306087]
["bitfinex","ETHUSD",1770473407188,1.43649043,2044.6,2044.0,5.59663618]
["bitfinex","ETHUSD",1770473407364,0.002,2044.6,2044.0,5.59663618]
["bitfinex","ETHUSD",1770473409765,0.002,2044.6,2044.0,3.42]
["bitfinex","ETHUSD",1770473409766,1.40619983,2044.6,2044.0,3.42]
["bitfinex","ETHUSD",1770473409962,1.40619983,2044.6,2044.0,4.64309137]
["bitfinex","ETHUSD",1770473410188,0.002,2044.6,2044.0,4.64309137]
["bitfinex","ETHUSD",1770473411292,1.30144502,2044.6,2044.0,3.42]
["bitfinex","ETHUSD",1770473411500,1.60752297,2044.6,2044.0,4.64308979]
["bitfinex","ETHUSD",1770473411974,1.60752297,2044.6,2043.6,9.99114725]
["bitfinex","ETHUSD",1770473411975,1.60752297,2044.6,2043.8,1.22315515]
["bitfinex","ETHUSD",1770473412177,1.60752297,2044.6,2043.9,1.22314944]
["bitfinex","ETHUSD",1770473412397,1.60752297,2044.6,2043.8,1.22316679]
["bitfinex","ETHUSD",1770473413500,1.29944502,2044.4,2043.6,1.22433137]
["bitfinex","ETHUSD",1770473413682,1.34823708,2044.4,2043.7,1.0116794]
["bitfinex","ETHUSD",1770473414483,1.34823708,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770473415272,1.29944502,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1770473416104,2.57111435,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770473416310,1.29944502,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770473416980,1.34823708,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770473417179,0.25710356,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770473419092,0.05079206,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770473419502,1.27364759,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770473421385,2.57309261,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770473423005,0.002,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770473424321,0.002,2044.4,2043.8,1.2479103]
["bitfinex","ETHUSD",1770473425104,0.002,2044.4,2043.9,2.47006211]
["bitfinex","ETHUSD",1770473425419,0.002,2044.4,2044.0,1.98327724]
["bitfinex","ETHUSD",1770473426902,0.002,2044.4,2044.0,0.73636694]
["bitfinex","ETHUSD",1770473427520,0.002,2044.4,2044.0,1.95941319]
["bitfinex","ETHUSD",1770473428217,1.30144502,2044.4,2043.8,1.22420674]
["bitfinex","ETHUSD",1770473428418,1.30144502,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770473428716,1.34823708,2044.3,2043.8,1.22420812]
["bitfinex","ETHUSD",1770473429104,1.34823708,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770473430232,1.60554654,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770473430414,0.002,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1770473431720,1.29944502,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770473432726,1.34823708,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770473434223,0.05079206,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473434394,0.002,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473438001,1.29461131,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473440643,1.27377258,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473440934,0.05079206,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473441446,0.002,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473442229,0.25883161,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770473443447,0.25883161,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1770473445914,1.29261131,2044.0,2043.2,1.22456869]
["bitfinex","ETHUSD",1770473446143,1.29261131,2044.0,2043.2,2.55155831]
["bitfinex","ETHUSD",1770473446445,1.29261131,2044.0,2043.3,0.74458418]
["bitfinex","ETHUSD",1770473446446,1.57005364,2044.0,2043.3,0.74458418]
["bitfinex","ETHUSD",1770473450553,0.05079206,2044.2,2043.4,1.32698962]
["bitfinex","ETHUSD",1770473450750,2.51760832,2044.2,2043.4,1.32698962]
["bitfinex","ETHUSD",1770473450943,2.56640038,2044.2,2043.4,1.32698962]
["bitfinex","ETHUSD",1770473451725,1.29261131,2044.1,2043.3,1.96808646]
["bitfinex","ETHUSD",1770473451924,0.04879206,2044.0,2043.3,1.96808646]
["bitfinex","ETHUSD",1770473452153,0.04879206,2044.0,2043.4,0.819012]
["bitfinex","ETHUSD",1770473452937,0.04879206,2044.0,2043.4,2.04243882]
["bitfinex","ETHUSD",1770473453256,0.002,2044.2,2043.5,1.32698962]
["bitfinex","ETHUSD",1770473453553,1.22497558,2044.2,2043.5,1.32698962]
["bitfinex","ETHUSD",1770473453749,0.002,2044.2,2043.5,1.32698962]
["bitfinex","ETHUSD",1770473453952,0.002,2044.2,2043.6,0.33694284]
["bitfinex","ETHUSD",1770473454127,1.29461131,2044.2,2043.6,0.33694284]
["bitfinex","ETHUSD",1770473454322,0.002,2044.2,2043.6,1.66393246]
["bitfinex","ETHUSD",1770473454750,0.002,2044.2,2043.7,1.32698962]
["bitfinex","ETHUSD",1770473455125,0.002,2044.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473455347,0.002,2044.2,2043.8,2.00121605]
["bitfinex","ETHUSD",1770473456557,0.002,2044.0,2043.9,1.32698962]
["bitfinex","ETHUSD",1770473456762,0.002,2044.4,2043.9,1.32698962]
["bitfinex","ETHUSD",1770473457645,0.002,2044.9,2044.4,1.32698962]
["bitfinex","ETHUSD",1770473458561,0.002,2044.9,2044.6,1.32698962]
["bitfinex","ETHUSD",1770473458863,0.002,2044.9,2044.7,1.58196787]
["bitfinex","ETHUSD",1770473459542,0.002,2044.9,2044.8,1.32698962]
["bitfinex","ETHUSD",1770473459732,1.29261131,2045.9,2044.8,1.32698962]
["bitfinex","ETHUSD",1770473459733,0.04879206,2045.8,2044.8,1.32698962]
["bitfinex","ETHUSD",1770473459927,0.05079206,2045.8,2044.8,1.32698962]
["bitfinex","ETHUSD",1770473460243,9.42589771,2045.2,2044.3,2.54987095]
["bitfinex","ETHUSD",1770473460441,9.42589771,2045.2,2044.0,5.165]
["bitfinex","ETHUSD",1770473460442,1.12264296,2045.1,2044.4,2.80481881]
["bitfinex","ETHUSD",1770473460641,0.002,2045.1,2044.4,2.80481881]
["bitfinex","ETHUSD",1770473460852,0.002,2045.0,2044.5,1.32698962]
["bitfinex","ETHUSD",1770473461034,0.002,2045.2,2044.5,1.32698962]
["bitfinex","ETHUSD",1770473461379,0.002,2045.4,2044.5,1.32698962]
["bitfinex","ETHUSD",1770473461731,0.002,2045.3,2044.7,1.32698962]
["bitfinex","ETHUSD",1770473461948,1.29261131,2045.8,2044.9,1.32698962]
["bitfinex","ETHUSD",1770473462132,0.002,2045.7,2044.9,1.32698962]
["bitfinex","ETHUSD",1770473462537,0.002,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1770473462937,0.002,2045.5,2045.1,1.32698962]
["bitfinex","ETHUSD",1770473463138,0.002,2045.7,2045.2,0.25494835]
["bitfinex","ETHUSD",1770473463361,0.05079206,2046.1,2045.2,1.58193797]
["bitfinex","ETHUSD",1770473463577,0.002,2046.0,2045.2,1.58193797]
["bitfinex","ETHUSD",1770473464735,1.29461131,2046.0,2045.2,1.22237251]
["bitfinex","ETHUSD",1770473465163,0.002,2046.0,2045.2,1.22237251]
["bitfinex","ETHUSD",1770473465561,0.002,2046.0,2045.2,2.54936213]
["bitfinex","ETHUSD",1770473466535,0.002,2046.0,2045.3,1.29083135]
["bitfinex","ETHUSD",1770473467867,0.002,2045.8,2045.3,1.29083135]
["bitfinex","ETHUSD",1770473468240,0.004,2045.8,2045.3,1.29083135]
["bitfinex","ETHUSD",1770473468865,0.002,2045.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1770473469045,0.004,2045.8,2045.5,0.61112741]
["bitfinex","ETHUSD",1770473469567,0.004,2045.8,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473469568,0.002,2045.8,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473469768,0.002,2046.0,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473469955,0.04879206,2046.7,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473470167,0.05079206,2046.7,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473470476,0.002,2046.6,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473470673,0.002,2046.5,2045.6,1.29083135]
["bitfinex","ETHUSD",1770473470975,0.002,2046.8,2045.8,1.29438323]
["bitfinex","ETHUSD",1770473471175,0.002,2046.8,2046.0,1.29438323]
["bitfinex","ETHUSD",1770473471469,0.002,2046.7,2046.1,1.29438323]
["bitfinex","ETHUSD",1770473471661,0.002,2046.6,2046.1,1.29438323]
["bitfinex","ETHUSD",1770473471858,0.002,2046.8,2046.1,1.29438323]
["bitfinex","ETHUSD",1770473472976,0.002,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1770473473180,0.002,2046.8,2046.4,1.29438323]
["bitfinex","ETHUSD",1770473473554,0.002,2046.9,2046.4,1.29438323]
["bitfinex","ETHUSD",1770473473863,0.004,2046.9,2046.4,1.29438323]
["bitfinex","ETHUSD",1770473475071,0.004,2046.9,2046.6,1.29438323]
["bitfinex","ETHUSD",1770473475275,0.04879206,2047.7,2046.7,4.71238323]
["bitfinex","ETHUSD",1770473475487,0.30039946,2047.7,2046.8,0.47123832]
["bitfinex","ETHUSD",1770473475655,0.002,2047.6,2046.8,1.76562155]
["bitfinex","ETHUSD",1770473475850,0.002,2047.6,2046.9,1.29438323]
["bitfinex","ETHUSD",1770473476052,0.002,2047.5,2046.9,1.29438323]
["bitfinex","ETHUSD",1770473477181,0.002,2047.5,2047.1,1.29438323]
["bitfinex","ETHUSD",1770473477393,1.24642984,2048.1,2047.2,0.25156827]
["bitfinex","ETHUSD",1770473477691,1.24642984,2048.1,2047.3,1.29438323]
["bitfinex","ETHUSD",1770473477692,0.002,2048.1,2047.3,1.29438323]
["bitfinex","ETHUSD",1770473477975,1.24842984,2048.1,2047.1,9.16356181]
["bitfinex","ETHUSD",1770473478175,1.24642984,2047.9,2047.1,9.16356181]
["bitfinex","ETHUSD",1770473478376,1.24642984,2047.9,2047.1,10.33751895]
["bitfinex","ETHUSD",1770473478962,0.04879206,2048.0,2047.1,10.33751895]
["bitfinex","ETHUSD",1770473478963,0.002,2047.8,2047.1,10.33751895]
["bitfinex","ETHUSD",1770473479165,0.04879206,2048.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1770473479363,0.05079206,2048.1,2047.2,2.51556337]
["bitfinex","ETHUSD",1770473479566,0.002,2048.1,2047.3,1.29438323]
["bitfinex","ETHUSD",1770473479781,1.2952219,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1770473479984,1.24642984,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1770473480204,0.002,2048.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1770473480205,0.002,2047.9,2047.3,1.29438323]
["bitfinex","ETHUSD",1770473480384,0.002,2047.8,2047.3,1.29438323]
["bitfinex","ETHUSD",1770473480599,0.002,2048.1,2047.3,1.29438323]
["bitfinex","ETHUSD",1770473480764,0.002,2048.1,2047.4,1.54593957]
["bitfinex","ETHUSD",1770473480979,0.002,2048.1,2047.5,4.71038323]
["bitfinex","ETHUSD",1770473481311,0.33099098,2048.7,2047.8,1.29438323]
["bitfinex","ETHUSD",1770473481677,0.002,2047.8,2047.5,3.416]
["bitfinex","ETHUSD",1770473482010,0.002,2047.8,2047.6,1.22093659]
["bitfinex","ETHUSD",1770473482299,0.002,2047.8,2047.6,2.19816252]
["bitfinex","ETHUSD",1770473482996,0.002,2047.8,2047.5,8.29976636]
["bitfinex","ETHUSD",1770473482997,0.002,2047.8,2047.5,4.63695107]
["bitfinex","ETHUSD",1770473483198,0.002,2047.8,2047.6,1.22094117]
["bitfinex","ETHUSD",1770473484693,0.002,2047.8,2047.5,3.416]
["bitfinex","ETHUSD",1770473485882,0.002,2047.8,2047.2,10.32870083]
["bitfinex","ETHUSD",1770473486183,0.002,2047.8,2047.2,9.10756181]
["bitfinex","ETHUSD",1770473486386,0.002,2047.8,2047.3,1.22111396]
["bitfinex","ETHUSD",1770473486601,0.002,2047.8,2047.4,1.22106061]
["bitfinex","ETHUSD",1770473486964,0.002,2047.8,2047.5,1.22099513]
["bitfinex","ETHUSD",1770473487397,0.002,2047.8,2047.4,4.88408666]
["bitfinex","ETHUSD",1770473487998,0.002,2047.8,2047.4,4.93292909]
["bitfinex","ETHUSD",1770473488179,0.002,2047.8,2047.5,0.74483732]
["bitfinex","ETHUSD",1770473488690,0.002,2047.8,2047.6,3.415]
["bitfinex","ETHUSD",1770473489674,0.002,2047.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1770473491600,0.002,2047.8,2047.6,4.63589555]
["bitfinex","ETHUSD",1770473491808,0.002,2047.8,2047.6,3.415]
["bitfinex","ETHUSD",1770473492168,0.002,2047.8,2047.3,1.2210725]
["bitfinex","ETHUSD",1770473492367,0.002,2047.8,2047.5,1.22098733]
["bitfinex","ETHUSD",1770473492588,0.002,2047.8,2047.4,1.22101759]
["bitfinex","ETHUSD",1770473493507,0.002,2047.8,2047.3,1.22109825]
["bitfinex","ETHUSD",1770473493803,0.002,2047.8,2047.4,1.22105493]
["bitfinex","ETHUSD",1770473494173,0.002,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1770473494398,0.002,2047.8,2047.5,3.416]
["bitfinex","ETHUSD",1770473496400,0.002,2047.8,2047.5,4.68580815]
["bitfinex","ETHUSD",1770473496705,0.002,2047.8,2047.5,6.0824225]
["bitfinex","ETHUSD",1770473497403,0.002,2047.8,2047.5,4.63697289]
["bitfinex","ETHUSD",1770473497998,0.002,2047.8,2047.5,4.68581293]
["bitfinex","ETHUSD",1770473498304,0.002,2047.8,2047.5,4.63697289]
["bitfinex","ETHUSD",1770473498502,0.002,2047.8,2047.6,0.04883765]
["bitfinex","ETHUSD",1770473498881,0.002,2047.8,2047.7,3.415]
["bitfinex","ETHUSD",1770473499085,0.002,2047.8,2047.7,3.88358105]
["bitfinex","ETHUSD",1770473499479,0.002,2047.9,2047.7,3.88358105]
["bitfinex","ETHUSD",1770473499880,1.3214597,2048.7,2047.8,0.04883288]
["bitfinex","ETHUSD",1770473500178,1.3214597,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1770473500378,1.3214597,2048.7,2047.9,4.63376273]
["bitfinex","ETHUSD",1770473500684,1.37025176,2048.7,2048.0,0.95656465]
["bitfinex","ETHUSD",1770473500905,2.59053962,2048.7,2048.0,0.95656465]
["bitfinex","ETHUSD",1770473501078,2.59053962,2048.7,2048.1,3.413]
["bitfinex","ETHUSD",1770473501279,1.32025176,2048.7,2048.1,3.413]
["bitfinex","ETHUSD",1770473501605,1.3214597,2048.6,2047.8,0.04883288]
["bitfinex","ETHUSD",1770473501801,1.3214597,2048.4,2047.7,1.2208803]
["bitfinex","ETHUSD",1770473501999,1.37025176,2048.3,2047.7,4.6338803]
["bitfinex","ETHUSD",1770473502208,1.37025176,2048.3,2047.7,3.413]
["bitfinex","ETHUSD",1770473502390,2.59081676,2048.3,2047.7,3.413]
["bitfinex","ETHUSD",1770473503179,1.3214597,2048.2,2047.5,1.22194253]
["bitfinex","ETHUSD",1770473503380,1.26935706,2048.3,2047.6,3.413]
["bitfinex","ETHUSD",1770473503381,1.58054138,2048.1,2047.6,3.413]
["bitfinex","ETHUSD",1770473504309,1.58054138,2048.1,2047.6,4.63394146]
["bitfinex","ETHUSD",1770473504510,1.3214597,2048.1,2047.6,4.63394146]
["bitfinex","ETHUSD",1770473504705,1.3214597,2048.1,2047.6,3.413]
["bitfinex","ETHUSD",1770473504917,2.59082027,2048.3,2047.6,4.6339368]
["bitfinex","ETHUSD",1770473505109,1.3214597,2048.2,2047.6,3.413]
["bitfinex","ETHUSD",1770473505805,0.04879206,2048.1,2047.6,3.413]
["bitfinex","ETHUSD",1770473506006,1.37025176,2048.1,2047.6,3.413]
["bitfinex","ETHUSD",1770473506308,1.37025176,2048.1,2047.6,4.63393966]
["bitfinex","ETHUSD",1770473506482,2.54192823,2048.4,2047.6,5.58585789]
["bitfinex","ETHUSD",1770473506683,1.3214597,2048.4,2047.6,5.58585789]
["bitfinex","ETHUSD",1770473507102,1.3214597,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770473507283,1.3214597,2048.4,2047.7,1.04818431]
["bitfinex","ETHUSD",1770473507609,4.9303112,2048.6,2047.7,1.04818431]
["bitfinex","ETHUSD",1770473507610,0.002,2048.0,2047.8,3.413]
["bitfinex","ETHUSD",1770473507984,0.002,2048.2,2047.7,1.04818431]
["bitfinex","ETHUSD",1770473508185,0.002,2048.2,2047.8,3.411]
["bitfinex","ETHUSD",1770473508597,0.002,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1770473508788,2.62488854,2048.8,2047.9,2.41022084]
["bitfinex","ETHUSD",1770473509106,1.37025176,2048.7,2048.0,3.409]
["bitfinex","ETHUSD",1770473510709,2.59054743,2048.7,2048.0,4.62966245]
["bitfinex","ETHUSD",1770473511616,0.08319942,2048.8,2048.0,4.62966245]
["bitfinex","ETHUSD",1770473512194,0.08319942,2048.8,2048.1,1.33145795]
["bitfinex","ETHUSD",1770473512387,0.08319942,2048.8,2048.3,1.33145795]
["bitfinex","ETHUSD",1770473512588,0.05079206,2049.1,2048.2,0.59611204]
["bitfinex","ETHUSD",1770473512589,0.002,2049.1,2048.2,0.59611204]
["bitfinex","ETHUSD",1770473512808,0.002,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1770473513098,0.002,2049.1,2048.5,3.32580058]
["bitfinex","ETHUSD",1770473513290,1.37225176,2049.1,2048.5,3.32580058]
["bitfinex","ETHUSD",1770473513484,1.58068458,2049.0,2048.5,3.32580058]
["bitfinex","ETHUSD",1770473513691,1.37025176,2048.9,2048.5,3.32580058]
["bitfinex","ETHUSD",1770473514210,1.37025176,2048.9,2048.2,1.22057889]
["bitfinex","ETHUSD",1770473514406,1.37025176,2048.9,2048.3,3.32580058]
["bitfinex","ETHUSD",1770473514610,1.37025176,2048.9,2048.3,4.5463236]
["bitfinex","ETHUSD",1770473514918,2.59042635,2048.9,2048.3,3.32580058]
["bitfinex","ETHUSD",1770473515091,0.28496512,2048.8,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473515297,1.3214597,2048.9,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473515496,1.47933543,2049.0,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473515821,0.30801694,2049.0,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473516009,0.05079206,2049.1,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473516198,1.27084571,2049.1,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473516406,2.59230541,2049.1,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473516593,1.3214597,2049.0,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473517218,0.04879206,2049.0,2048.3,4.54628018]
["bitfinex","ETHUSD",1770473517530,1.22205438,2049.1,2048.4,0.94284842]
["bitfinex","ETHUSD",1770473517822,0.002,2049.1,2048.4,0.94284842]
["bitfinex","ETHUSD",1770473518387,0.002,2049.1,2048.5,3.32580058]
["bitfinex","ETHUSD",1770473519223,0.002,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1770473519909,0.002,2049.1,2048.5,4.54717284]
["bitfinex","ETHUSD",1770473520116,0.002,2048.9,2048.6,3.32580058]
["bitfinex","ETHUSD",1770473520827,1.3234597,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770473520998,1.37025176,2048.8,2048.2,1.22055609]
["bitfinex","ETHUSD",1770473521199,1.37025176,2048.8,2048.3,4.54731759]
["bitfinex","ETHUSD",1770473521395,1.37025176,2048.8,2048.3,1.22051701]
["bitfinex","ETHUSD",1770473521595,1.37025176,2048.8,2048.4,3.32680058]
["bitfinex","ETHUSD",1770473521792,2.8497193,2048.8,2048.1,1.22060159]
["bitfinex","ETHUSD",1770473522098,1.62949221,2048.8,2048.2,3.32680058]
["bitfinex","ETHUSD",1770473522295,1.3214597,2048.7,2048.2,3.32680058]
["bitfinex","ETHUSD",1770473522495,1.3214597,2048.7,2048.3,1.22050824]
["bitfinex","ETHUSD",1770473522713,0.04879206,2048.8,2048.2,4.54735396]
["bitfinex","ETHUSD",1770473522903,1.37025176,2048.8,2048.2,4.26977584]
["bitfinex","ETHUSD",1770473523125,1.37025176,2048.8,2048.3,1.22047887]
["bitfinex","ETHUSD",1770473523327,0.002,2048.9,2048.2,4.54733906]
["bitfinex","ETHUSD",1770473523328,1.22217249,2048.9,2048.2,4.54733906]
["bitfinex","ETHUSD",1770473523495,1.22217249,2048.9,2048.2,3.32680058]
["bitfinex","ETHUSD",1770473523823,0.04879206,2048.8,2048.2,3.32680058]
["bitfinex","ETHUSD",1770473524000,1.37025176,2048.8,2048.2,3.32680058]
["bitfinex","ETHUSD",1770473524206,1.3214597,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770473524402,1.37025176,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770473525257,1.3214597,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770473527505,1.29416862,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770473528304,1.29416862,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770473528501,1.54563791,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770473528703,0.25146929,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770473529001,1.22052433,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1770473529200,1.34296068,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770473529502,2.51463446,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770473529702,2.56342652,2048.4,2047.5,1.22200122]
["bitfinex","ETHUSD",1770473529901,1.2692579,2048.4,2047.5,1.22200122]
["bitfinex","ETHUSD",1770473530102,1.29416862,2048.3,2047.6,0.73325189]
["bitfinex","ETHUSD",1770473532001,0.04879206,2048.2,2047.6,0.73325189]
["bitfinex","ETHUSD",1770473532228,0.04879206,2048.2,2047.6,1.95418641]
["bitfinex","ETHUSD",1770473532730,0.04879206,2048.2,2047.6,0.73325189]
["bitfinex","ETHUSD",1770473532731,1.26937849,2048.2,2047.6,0.73325189]
["bitfinex","ETHUSD",1770473533121,1.26937849,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1770473533435,0.002,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1770473533838,1.30594533,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770473534144,1.30594533,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770473534436,1.30594533,2047.9,2047.2,9.10756181]
["bitfinex","ETHUSD",1770473534643,1.30594533,2047.7,2047.2,9.10756181]
["bitfinex","ETHUSD",1770473535917,1.30594533,2047.7,2046.8,1.22141328]
["bitfinex","ETHUSD",1770473536305,1.30594533,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770473538319,1.30594533,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1770473540459,1.30594533,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770473540657,0.25271255,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770473541338,4.88436915,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770473541339,1.22110235,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770473541641,1.26989441,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770473542711,1.30594533,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1770473543652,0.04879206,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770473544652,0.04879206,2047.2,2046.7,1.25231019]
["bitfinex","ETHUSD",1770473544830,0.04879206,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770473545150,0.79476635,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770473545615,0.79476635,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770473546247,2.10071168,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770473546618,1.22118014,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1770473546928,0.04879206,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1770473547133,2.10078429,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770473548849,1.22129946,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770473549029,1.22129946,2047.0,2046.1,6.13852773]
["bitfinex","ETHUSD",1770473549030,0.04879206,2046.9,2046.1,2.47312174]
["bitfinex","ETHUSD",1770473549632,0.04879206,2046.9,2046.0,1.22186616]
["bitfinex","ETHUSD",1770473549633,1.35473739,2046.9,2046.0,1.22186616]
["bitfinex","ETHUSD",1770473549825,1.35473739,2046.9,2046.1,1.22181808]
["bitfinex","ETHUSD",1770473549826,0.25760368,2046.8,2046.1,1.22181808]
["bitfinex","ETHUSD",1770473550033,0.04879206,2046.9,2046.1,2.47312827]
["bitfinex","ETHUSD",1770473552045,1.27020964,2046.9,2046.1,2.47312827]
["bitfinex","ETHUSD",1770473552645,1.27020964,2046.9,2046.1,1.22181808]
["bitfinex","ETHUSD",1770473552848,2.57615497,2046.9,2046.1,1.22181808]
["bitfinex","ETHUSD",1770473553152,1.30594533,2046.8,2046.1,1.22183415]
["bitfinex","ETHUSD",1770473553356,2.05209309,2046.8,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473553848,0.04879206,2046.7,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473554151,2.01638556,2046.8,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473554318,2.01636629,2046.8,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473554722,1.27021853,2046.8,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473555146,0.04879206,2046.8,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473556837,1.27021362,2046.8,2046.1,1.9064009]
["bitfinex","ETHUSD",1770473557454,1.96733285,2047.1,2046.2,1.31419884]
["bitfinex","ETHUSD",1770473557820,0.04879206,2047.0,2046.2,1.31419884]
["bitfinex","ETHUSD",1770473558027,0.85823817,2047.0,2046.2,2.1250163]
["bitfinex","ETHUSD",1770473558228,0.80944611,2047.0,2046.2,2.1250163]
["bitfinex","ETHUSD",1770473558730,1.22121701,2047.2,2046.3,1.31419884]
["bitfinex","ETHUSD",1770473558930,1.27000907,2047.2,2046.3,1.31419884]
["bitfinex","ETHUSD",1770473559133,1.27000907,2047.2,2046.4,2.53685638]
["bitfinex","ETHUSD",1770473559341,1.27200907,2047.2,2046.4,2.53685638]
["bitfinex","ETHUSD",1770473559539,0.002,2047.2,2046.5,1.31419884]
["bitfinex","ETHUSD",1770473559755,0.002,2047.2,2046.6,1.56788448]
["bitfinex","ETHUSD",1770473561266,0.002,2047.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1770473562632,0.002,2047.2,2046.7,2.53567731]
["bitfinex","ETHUSD",1770473563676,0.002,2047.4,2046.8,1.31419884]
["bitfinex","ETHUSD",1770473563845,0.002,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770473563846,0.002,2047.4,2047.0,1.31419884]
["bitfinex","ETHUSD",1770473565576,0.002,2047.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1770473566662,0.002,2047.4,2047.1,2.53543864]
["bitfinex","ETHUSD",1770473566965,0.002,2047.4,2047.2,1.31419884]
["bitfinex","ETHUSD",1770473567163,0.002,2047.4,2047.3,0.25354386]
["bitfinex","ETHUSD",1770473568191,0.002,2047.4,2047.3,1.47466436]
["bitfinex","ETHUSD",1770473568362,0.002,2047.4,2047.3,2.7888632]
["bitfinex","ETHUSD",1770473568564,1.19552146,2048.1,2047.3,2.7888632]
["bitfinex","ETHUSD",1770473568565,0.002,2048.1,2047.5,1.31419884]
["bitfinex","ETHUSD",1770473568797,1.26908427,2048.7,2047.4,1.31419884]
["bitfinex","ETHUSD",1770473568956,0.00543916,2048.2,2047.6,1.31419884]
["bitfinex","ETHUSD",1770473570182,0.00543916,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1770473570387,0.00543916,2048.2,2047.7,2.5350808]
["bitfinex","ETHUSD",1770473571302,1.24231352,2048.7,2047.7,2.5350808]
["bitfinex","ETHUSD",1770473571659,1.24231352,2048.7,2047.8,1.31419884]
["bitfinex","ETHUSD",1770473571860,1.24231352,2048.7,2047.9,0.25350808]
["bitfinex","ETHUSD",1770473572085,0.002,2048.0,2047.9,0.25350808]
["bitfinex","ETHUSD",1770473572386,0.002,2048.2,2048.0,1.22070312]
["bitfinex","ETHUSD",1770473573180,0.002,2048.2,2047.9,0.25350808]
["bitfinex","ETHUSD",1770473573399,0.05079206,2048.2,2047.5,1.49985823]
["bitfinex","ETHUSD",1770473573707,0.05079206,2048.2,2047.6,1.22092973]
["bitfinex","ETHUSD",1770473573872,0.05079206,2048.2,2047.5,1.2209699]
["bitfinex","ETHUSD",1770473574482,0.05079206,2048.2,2047.4,4.8842178]
["bitfinex","ETHUSD",1770473574774,1.24431352,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1770473575082,0.24668798,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1770473576299,0.04879206,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1770473577408,1.24231352,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1770473578281,0.04879206,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1770473580805,0.04879206,2048.0,2047.1,4.88494897]
["bitfinex","ETHUSD",1770473580806,1.19352146,2047.9,2047.1,1.22123867]
["bitfinex","ETHUSD",1770473581119,1.43982326,2047.8,2047.0,1.2212428]
["bitfinex","ETHUSD",1770473581319,1.19352146,2047.8,2046.8,1.22137666]
["bitfinex","ETHUSD",1770473581478,1.19352146,2047.8,2046.7,1.22144049]
["bitfinex","ETHUSD",1770473581677,1.24231352,2047.8,2046.7,1.22144049]
["bitfinex","ETHUSD",1770473581991,1.24231352,2047.8,2046.7,1.83218895]
["bitfinex","ETHUSD",1770473582781,1.24231352,2047.8,2046.4,0.001]
["bitfinex","ETHUSD",1770473582782,1.19352146,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770473584517,1.19352146,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770473584715,1.19352146,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770473584903,1.19352146,2046.3,2045.4,7.40580041]
["bitfinex","ETHUSD",1770473585214,1.19352146,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770473585215,1.19352146,2046.2,2045.0,1.2234798]
["bitfinex","ETHUSD",1770473585513,1.19352146,2046.0,2045.0,1.2234798]
["bitfinex","ETHUSD",1770473585736,1.05888139,2046.1,2044.2,0.001]
["bitfinex","ETHUSD",1770473585737,1.19352146,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1770473585876,1.19352146,2045.5,2044.4,1.22282814]
["bitfinex","ETHUSD",1770473586219,1.28729367,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1770473586515,1.28729367,2045.2,2044.2,1.22396157]
["bitfinex","ETHUSD",1770473586722,1.28729367,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770473586901,2.50990712,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770473587085,2.50990712,2044.8,2043.6,0.001]
["bitfinex","ETHUSD",1770473587086,10.68258607,2044.7,2043.6,0.001]
["bitfinex","ETHUSD",1770473587433,1.28152361,2044.8,2043.6,0.001]
["bitfinex","ETHUSD",1770473587434,1.28729367,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770473587732,1.28729367,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770473587954,9.3952924,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770473587955,2.35555228,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770473588743,1.06825861,2043.9,2043.4,1.22342307]
["bitfinex","ETHUSD",1770473589037,1.22301611,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770473589219,1.28729367,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770473589418,1.28729367,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770473590706,10.68553961,2044.7,2043.2,1.21494106]
["bitfinex","ETHUSD",1770473590912,7.48413242,2045.8,2043.4,1.21394106]
["bitfinex","ETHUSD",1770473590913,1.42543919,2044.6,2043.4,1.21394106]
["bitfinex","ETHUSD",1770473591205,0.33346494,2044.5,2043.4,1.21394106]
["bitfinex","ETHUSD",1770473592330,0.33346494,2044.5,2043.7,1.21394106]
["bitfinex","ETHUSD",1770473592846,0.33346494,2044.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473594160,0.33346494,2044.5,2043.8,2.43715272]
["bitfinex","ETHUSD",1770473594467,0.33346494,2044.5,2043.9,0.73299994]
["bitfinex","ETHUSD",1770473594936,0.33346494,2044.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1770473596361,0.33346494,2044.5,2043.5,1.21394106]
["bitfinex","ETHUSD",1770473596575,0.33346494,2044.5,2043.9,1.22311424]
["bitfinex","ETHUSD",1770473596872,0.002,2044.3,2043.9,1.22311424]
["bitfinex","ETHUSD",1770473597162,0.002,2044.3,2043.9,1.83468964]
["bitfinex","ETHUSD",1770473597866,0.002,2044.3,2043.8,1.22316603]
["bitfinex","ETHUSD",1770473598566,0.002,2044.3,2043.6,1.22330167]
["bitfinex","ETHUSD",1770473599236,0.002,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770473600075,1.29224721,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770473600375,1.33903927,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770473601769,2.51327935,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770473601951,2.08445927,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473602468,1.29024721,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473602981,0.79421206,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473603145,0.04879206,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473603343,0.04879206,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770473604564,1.27177952,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770473606144,0.04879206,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770473606476,0.002,2044.3,2043.4,1.21494106]
["bitfinex","ETHUSD",1770473608367,0.05079206,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1770473608577,0.05079206,2044.3,2043.6,0.73318973]
["bitfinex","ETHUSD",1770473609159,0.05079206,2044.3,2043.6,0.73418973]
["bitfinex","ETHUSD",1770473609359,0.002,2044.1,2043.6,0.73418973]
["bitfinex","ETHUSD",1770473610351,0.002,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770473611763,0.05079206,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770473612972,1.27383233,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770473613878,1.29024721,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473614176,1.33903927,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473615385,2.56224664,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473615590,0.74547155,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770473615759,0.04879206,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770473617468,9.3972924,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770473617469,0.002,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770473618395,1.216771,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473618593,0.04879206,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473619698,0.04879206,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473621501,1.27192413,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1770473621691,0.61660986,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770473621887,0.04879206,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770473622573,0.61860986,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473622772,0.002,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473623180,0.002,2043.9,2043.4,1.24452921]
["bitfinex","ETHUSD",1770473623607,0.002,2043.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1770473624709,0.002,2043.9,2043.5,2.46692045]
["bitfinex","ETHUSD",1770473625482,0.002,2043.9,2043.6,1.24352921]
["bitfinex","ETHUSD",1770473625708,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473626910,0.002,2044.1,2043.4,4.89466087]
["bitfinex","ETHUSD",1770473627111,0.002,2044.1,2043.6,1.22333098]
["bitfinex","ETHUSD",1770473627803,0.002,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770473628996,0.002,2044.1,2043.4,1.24452921]
["bitfinex","ETHUSD",1770473629201,0.002,2044.1,2043.5,0.24680402]
["bitfinex","ETHUSD",1770473629911,0.002,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1770473630500,0.002,2044.1,2043.6,2.46686058]
["bitfinex","ETHUSD",1770473631709,0.002,2044.1,2043.7,1.24352921]
["bitfinex","ETHUSD",1770473631899,0.002,2044.3,2043.7,1.24352921]
["bitfinex","ETHUSD",1770473632095,0.002,2044.3,2043.9,2.46668102]
["bitfinex","ETHUSD",1770473632993,0.002,2044.3,2044.0,1.24352921]
["bitfinex","ETHUSD",1770473633905,0.002,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473634211,0.002,2044.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473634412,0.002,2044.1,2044.0,0.63624451]
["bitfinex","ETHUSD",1770473635427,0.002,2044.1,2044.0,1.87977372]
["bitfinex","ETHUSD",1770473636095,0.002,2044.1,2044.0,0.63624451]
["bitfinex","ETHUSD",1770473636295,0.002,2044.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1770473639428,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473641125,0.002,2044.1,2043.7,1.22324108]
["bitfinex","ETHUSD",1770473641898,0.002,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770473642921,1.218771,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770473643992,2.43986297,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1770473644230,0.73340855,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1770473644616,1.216771,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1770473645122,1.216771,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770473645545,1.216771,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770473645546,1.216771,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770473645901,1.21119801,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1770473646106,1.21119801,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1770473646314,1.21119801,2043.2,2042.6,0.003]
["bitfinex","ETHUSD",1770473646713,1.21119801,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770473646913,1.21119801,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770473647136,1.21119801,2043.2,2042.3,0.003]
["bitfinex","ETHUSD",1770473647340,1.21119801,2043.1,2042.3,0.003]
["bitfinex","ETHUSD",1770473647546,1.21119801,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770473647844,1.21119801,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770473648004,2.43506837,2042.7,2042.2,0.002]
["bitfinex","ETHUSD",1770473648718,1.22387036,2042.7,2042.2,0.002]
["bitfinex","ETHUSD",1770473649029,15.10814806,2042.9,2042.3,0.002]
["bitfinex","ETHUSD",1770473649030,1.22384609,2042.8,2042.3,0.002]
["bitfinex","ETHUSD",1770473649204,1.82308584,2042.7,2042.2,0.002]
["bitfinex","ETHUSD",1770473650044,3.04699822,2042.7,2042.2,0.002]
["bitfinex","ETHUSD",1770473650341,3.04699822,2042.7,2042.3,0.002]
["bitfinex","ETHUSD",1770473650548,1.2388555,2042.6,2042.2,0.002]
["bitfinex","ETHUSD",1770473650717,0.30746557,2042.5,2042.2,0.002]
["bitfinex","ETHUSD",1770473651331,1.54632107,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770473651510,1.54632107,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770473652011,1.2388555,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473652212,1.48514606,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770473654130,1.2388555,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1770473654828,1.2388555,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770473656225,1.22434987,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770473657244,1.22422995,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770473657545,0.76550159,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770473657718,1.22422995,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770473657919,2.7581537,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770473658118,1.5192982,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770473658728,0.29508262,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770473658932,0.04879206,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770473659222,0.04879206,2042.3,2041.6,1.29278978]
["bitfinex","ETHUSD",1770473659724,0.04879206,2042.5,2041.6,1.29278978]
["bitfinex","ETHUSD",1770473660644,1.27270874,2042.7,2041.6,1.29278978]
["bitfinex","ETHUSD",1770473660847,2.01339221,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1770473661350,0.74068347,2042.7,2041.8,1.29178978]
["bitfinex","ETHUSD",1770473661646,0.04879206,2042.6,2041.8,1.29178978]
["bitfinex","ETHUSD",1770473661827,0.04879206,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770473662141,0.04879206,2042.6,2041.6,4.89887921]
["bitfinex","ETHUSD",1770473662142,1.28764756,2042.6,2041.6,1.22550839]
["bitfinex","ETHUSD",1770473662721,1.2239902,2042.5,2041.6,1.22550839]
["bitfinex","ETHUSD",1770473662951,0.04879206,2042.4,2041.6,1.22550839]
["bitfinex","ETHUSD",1770473663154,0.78954148,2042.4,2041.6,1.96715767]
["bitfinex","ETHUSD",1770473663321,0.78954148,2042.4,2041.6,1.22550839]
["bitfinex","ETHUSD",1770473663662,0.78954148,2042.4,2041.6,2.51729817]
["bitfinex","ETHUSD",1770473663821,0.04879206,2042.5,2041.6,2.51729817]
["bitfinex","ETHUSD",1770473664831,1.27280953,2042.5,2041.6,2.51729817]
["bitfinex","ETHUSD",1770473666545,0.04879206,2042.5,2041.6,2.51729817]
["bitfinex","ETHUSD",1770473666762,1.27272694,2042.6,2041.6,2.51729817]
["bitfinex","ETHUSD",1770473667061,1.2727358,2042.6,2041.7,1.29178978]
["bitfinex","ETHUSD",1770473667344,1.2727358,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770473667345,1.2388555,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770473667542,1.28764756,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770473669155,1.22411007,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473669363,0.04879206,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770473669662,0.78958831,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770473669832,0.04879206,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770473671454,0.04879206,2042.4,2041.6,1.29278978]
["bitfinex","ETHUSD",1770473671759,1.27281633,2042.5,2041.6,1.29278978]
["bitfinex","ETHUSD",1770473671944,1.27281633,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770473672146,0.64198067,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770473672352,0.002,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1770473678265,0.002,2042.2,2041.8,1.28211266]
["bitfinex","ETHUSD",1770473679054,0.002,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1770473681072,0.002,2042.2,2041.8,1.28211266]
["bitfinex","ETHUSD",1770473681736,0.002,2042.2,2041.8,1.5328769]
["bitfinex","ETHUSD",1770473681933,0.002,2042.2,2041.8,0.25176424]
["bitfinex","ETHUSD",1770473682164,0.002,2042.2,2041.8,1.28211266]
["bitfinex","ETHUSD",1770473683265,0.002,2042.2,2042.0,1.28111266]
["bitfinex","ETHUSD",1770473684470,0.002,2042.4,2042.0,1.28111266]
["bitfinex","ETHUSD",1770473684643,0.002,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1770473684644,1.27247376,2043.1,2042.1,1.28111266]
["bitfinex","ETHUSD",1770473685171,0.002,2042.2,2042.1,2.50534261]
["bitfinex","ETHUSD",1770473685362,0.04879206,2043.1,2042.2,1.28111266]
["bitfinex","ETHUSD",1770473685548,0.05079206,2043.1,2042.2,1.28111266]
["bitfinex","ETHUSD",1770473685749,0.002,2043.1,2042.2,1.28111266]
["bitfinex","ETHUSD",1770473686950,0.002,2043.1,2042.3,1.28111266]
["bitfinex","ETHUSD",1770473687154,0.002,2043.1,2042.4,2.50516279]
["bitfinex","ETHUSD",1770473687354,0.002,2043.1,2042.5,0.49453491]
["bitfinex","ETHUSD",1770473687667,0.002,2043.1,2042.6,1.28111266]
["bitfinex","ETHUSD",1770473688445,0.002,2043.3,2042.6,1.28111266]
["bitfinex","ETHUSD",1770473689257,0.002,2043.3,2042.8,1.28111266]
["bitfinex","ETHUSD",1770473690385,0.002,2043.7,2042.9,1.28111266]
["bitfinex","ETHUSD",1770473690590,0.002,2043.7,2043.0,1.14941623]
["bitfinex","ETHUSD",1770473690755,2.51239515,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1770473691092,1.33590806,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770473691677,0.04879206,2043.6,2042.7,1.28111266]
["bitfinex","ETHUSD",1770473692350,1.33590806,2043.6,2042.7,1.28111266]
["bitfinex","ETHUSD",1770473693187,0.04879206,2043.6,2042.7,1.28111266]
["bitfinex","ETHUSD",1770473693376,0.04879206,2043.6,2042.8,0.61765941]
["bitfinex","ETHUSD",1770473693998,1.287116,2043.5,2042.8,0.61765941]
["bitfinex","ETHUSD",1770473694297,1.33590806,2043.4,2042.1,1.22419162]
["bitfinex","ETHUSD",1770473694496,1.33590806,2043.4,2042.1,1.22417906]
["bitfinex","ETHUSD",1770473694800,1.33590806,2043.4,2042.0,1.22428601]
["bitfinex","ETHUSD",1770473694995,1.287116,2043.2,2042.2,1.22416284]
["bitfinex","ETHUSD",1770473695206,1.287116,2043.0,2042.2,1.22416284]
["bitfinex","ETHUSD",1770473695507,1.33590806,2042.9,2042.1,1.8363522]
["bitfinex","ETHUSD",1770473695795,1.33590806,2042.9,2042.0,1.22428336]
["bitfinex","ETHUSD",1770473696002,1.22381045,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770473696159,1.15489577,2043.3,2042.3,1.28111266]
["bitfinex","ETHUSD",1770473696367,2.51054623,2043.5,2042.3,1.28111266]
["bitfinex","ETHUSD",1770473696690,0.002,2043.7,2042.9,1.28111266]
["bitfinex","ETHUSD",1770473696865,1.22503562,2044.1,2042.9,1.28111266]
["bitfinex","ETHUSD",1770473696866,0.002,2044.3,2044.1,0.25336682]
["bitfinex","ETHUSD",1770473697065,1.287116,2045.7,2044.2,11.49416228]
["bitfinex","ETHUSD",1770473697290,0.3327045,2045.8,2044.7,11.49416228]
["bitfinex","ETHUSD",1770473697489,0.3327045,2045.8,2044.8,1.14941623]
["bitfinex","ETHUSD",1770473698320,0.3327045,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770473699416,0.3327045,2045.8,2045.0,10.21304962]
["bitfinex","ETHUSD",1770473699623,0.3327045,2045.8,2045.1,1.10666771]
["bitfinex","ETHUSD",1770473699915,0.002,2045.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1770473700129,0.3327045,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770473700401,1.287116,2045.5,2044.1,1.47638433]
["bitfinex","ETHUSD",1770473700574,1.287116,2045.3,2044.1,0.25336682]
["bitfinex","ETHUSD",1770473700769,1.34602616,2045.1,2044.1,0.25336682]
["bitfinex","ETHUSD",1770473700975,1.287116,2044.9,2044.1,0.25336682]
["bitfinex","ETHUSD",1770473701171,1.287116,2044.9,2043.1,1.28111266]
["bitfinex","ETHUSD",1770473701376,1.287116,2044.7,2043.4,1.22340897]
["bitfinex","ETHUSD",1770473701676,1.287116,2044.5,2043.4,1.22340897]
["bitfinex","ETHUSD",1770473701876,1.07179647,2044.6,2043.6,8.37965092]
["bitfinex","ETHUSD",1770473702108,1.287116,2044.9,2043.6,8.37965092]
["bitfinex","ETHUSD",1770473702316,1.287116,2044.7,2043.6,7.15634175]
["bitfinex","ETHUSD",1770473702880,1.287116,2044.4,2043.6,7.15634175]
["bitfinex","ETHUSD",1770473703181,1.287116,2044.4,2043.0,1.22467172]
["bitfinex","ETHUSD",1770473703396,1.287116,2044.4,2043.1,1.22362675]
["bitfinex","ETHUSD",1770473703595,1.287116,2044.2,2043.1,0.61194436]
["bitfinex","ETHUSD",1770473703921,1.287116,2044.2,2043.1,1.83556792]
["bitfinex","ETHUSD",1770473704079,1.287116,2044.2,2043.2,1.22356315]
["bitfinex","ETHUSD",1770473704792,1.22303214,2044.1,2043.2,1.22356315]
["bitfinex","ETHUSD",1770473705403,1.22303214,2044.1,2043.1,1.83554338]
["bitfinex","ETHUSD",1770473705627,2.30064441,2044.3,2043.2,0.67312984]
["bitfinex","ETHUSD",1770473705800,1.22279285,2044.5,2043.2,11.38509121]
["bitfinex","ETHUSD",1770473706223,1.22261345,2044.8,2043.3,1.20063099]
["bitfinex","ETHUSD",1770473706914,1.22261345,2044.8,2043.4,2.4240821]
["bitfinex","ETHUSD",1770473707422,2.51302871,2044.8,2043.4,2.4240821]
["bitfinex","ETHUSD",1770473708602,2.51302871,2044.8,2043.6,1.20063099]
["bitfinex","ETHUSD",1770473708603,1.22261345,2044.8,2043.6,1.20063099]
["bitfinex","ETHUSD",1770473708807,1.83392018,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473709203,0.61130673,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473709793,1.83392086,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473711123,0.61130673,2044.8,2043.8,10.65406037]
["bitfinex","ETHUSD",1770473711443,0.002,2044.6,2043.9,0.51980613]
["bitfinex","ETHUSD",1770473712312,0.002,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770473712511,1.20230197,2044.6,2043.6,1.22329744]
["bitfinex","ETHUSD",1770473712731,1.20230197,2044.6,2043.7,1.2232712]
["bitfinex","ETHUSD",1770473712936,1.20230197,2044.6,2043.6,1.22329356]
["bitfinex","ETHUSD",1770473713104,2.42309482,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770473713305,1.9319286,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770473713523,1.20030197,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770473715241,1.20030197,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770473716504,1.20030197,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770473717420,2.42339394,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770473717616,1.93187815,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770473717843,1.20030197,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770473719316,1.20030197,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770473721651,1.22339124,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770473722016,1.95475023,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770473722232,1.22313828,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770473722437,2.42344025,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770473722849,1.22313828,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770473724334,1.95451929,2044.4,2043.2,1.1829163]
["bitfinex","ETHUSD",1770473724532,1.95451929,2044.4,2043.4,1.1819163]
["bitfinex","ETHUSD",1770473724719,1.95448274,2044.4,2043.4,1.1829163]
["bitfinex","ETHUSD",1770473724921,0.002,2044.0,2043.4,1.1829163]
["bitfinex","ETHUSD",1770473725120,0.002,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473727661,0.002,2044.0,2043.4,0.73114712]
["bitfinex","ETHUSD",1770473728019,1.20230197,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770473729533,1.22315181,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473729723,2.42345378,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473729921,1.20030197,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770473731118,1.22315181,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770473731319,0.61177591,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770473731650,1.22327151,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770473733929,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770473736851,1.22327151,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770473737053,0.002,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1770473737223,0.002,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770473737634,1.20518027,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770473737959,1.20518027,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770473738457,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770473738628,0.73224358,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770473740260,1.20318027,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770473740568,1.22381045,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770473741258,2.42699072,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770473741561,1.93540352,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770473741928,0.73222325,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770473742358,1.22393028,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770473742560,2.42711055,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770473742938,1.20318027,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770473744558,1.22405013,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770473744744,0.73234309,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770473745943,0.73234309,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473746532,1.22417001,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770473747046,1.95647608,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473747240,1.22413299,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473748347,2.42731326,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473749348,2.42731326,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770473750171,2.42731326,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473750972,1.22413299,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473751268,0.61203825,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473751462,1.83615769,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473753253,3.03933796,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770473754172,1.20318027,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770473755447,1.22422995,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473755753,1.89754875,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473756772,1.89754875,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770473756773,1.20318027,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770473757354,1.22434987,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770473759671,4.89739948,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770473761383,1.89757811,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473761578,1.89956,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473761751,1.2262412,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473761946,1.20318027,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1770473762989,1.2262412,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473765561,0.002,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473766162,0.002,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770473766163,1.28353445,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770473766365,1.89955669,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770473766863,1.89955669,2042.0,2041.0,1.22587815]
["bitfinex","ETHUSD",1770473767064,1.89955669,2042.0,2041.1,1.24990162]
["bitfinex","ETHUSD",1770473767373,0.61802224,2042.0,2041.1,1.24990162]
["bitfinex","ETHUSD",1770473767579,1.22434987,2041.9,2041.1,1.24990162]
["bitfinex","ETHUSD",1770473767777,1.89852703,2041.9,2041.2,0.24757905]
["bitfinex","ETHUSD",1770473768485,1.22430089,2042.0,2041.3,1.24990162]
["bitfinex","ETHUSD",1770473768669,1.22627493,2042.1,2041.3,1.24990162]
["bitfinex","ETHUSD",1770473769061,0.002,2042.1,2041.3,1.24990162]
["bitfinex","ETHUSD",1770473769786,0.002,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1770473769967,0.002,2042.1,2041.5,0.73733834]
["bitfinex","ETHUSD",1770473770486,0.002,2042.1,2041.0,1.24571467]
["bitfinex","ETHUSD",1770473770487,0.05891016,2041.8,2041.0,1.24571467]
["bitfinex","ETHUSD",1770473770661,0.05891016,2041.8,2041.2,1.22476897]
["bitfinex","ETHUSD",1770473770857,0.05891016,2041.8,2041.1,2.46950068]
["bitfinex","ETHUSD",1770473771053,0.05891016,2041.8,2041.1,1.24471467]
["bitfinex","ETHUSD",1770473771257,0.05891016,2041.8,2041.1,2.46954372]
["bitfinex","ETHUSD",1770473771488,0.05891016,2041.8,2041.2,0.24705437]
["bitfinex","ETHUSD",1770473771684,1.28333622,2041.8,2041.2,0.24705437]
["bitfinex","ETHUSD",1770473772579,1.28332721,2041.8,2041.2,0.24705437]
["bitfinex","ETHUSD",1770473772767,0.05891016,2041.8,2041.2,1.47182102]
["bitfinex","ETHUSD",1770473773371,0.05891016,2041.8,2041.2,0.24705437]
["bitfinex","ETHUSD",1770473773691,0.05891016,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770473773866,0.002,2042.1,2041.4,1.24571467]
["bitfinex","ETHUSD",1770473774190,0.002,2041.9,2041.5,0.24704244]
["bitfinex","ETHUSD",1770473775186,0.002,2041.9,2041.5,1.49175711]
["bitfinex","ETHUSD",1770473775767,0.002,2041.9,2041.5,2.71632239]
["bitfinex","ETHUSD",1770473776070,0.002,2041.9,2041.5,1.47160772]
["bitfinex","ETHUSD",1770473776266,0.002,2041.9,2041.6,0.63712016]
["bitfinex","ETHUSD",1770473776977,0.002,2041.9,2041.7,1.24471467]
["bitfinex","ETHUSD",1770473777991,0.002,2041.9,2041.7,2.46915585]
["bitfinex","ETHUSD",1770473779491,0.002,2041.9,2041.8,1.24471467]
["bitfinex","ETHUSD",1770473779991,1.26888051,2042.6,2041.8,2.469108]
["bitfinex","ETHUSD",1770473780295,1.26888051,2042.6,2041.9,0.2469108]
["bitfinex","ETHUSD",1770473780795,1.22391146,2042.7,2041.9,1.49162547]
["bitfinex","ETHUSD",1770473781294,1.23682852,2042.6,2041.9,0.2469108]
["bitfinex","ETHUSD",1770473781469,1.23682852,2042.6,2041.7,1.22443517]
["bitfinex","ETHUSD",1770473782177,1.2239902,2042.5,2041.7,2.46914984]
["bitfinex","ETHUSD",1770473782785,1.2239902,2042.5,2041.7,1.22443517]
["bitfinex","ETHUSD",1770473783696,2.46078676,2042.6,2041.7,1.22443517]
["bitfinex","ETHUSD",1770473783905,2.46078676,2042.6,2041.7,2.46914984]
["bitfinex","ETHUSD",1770473784199,3.19641769,2042.6,2041.8,0.73672486]
["bitfinex","ETHUSD",1770473784404,3.19641769,2042.6,2041.8,1.96112454]
["bitfinex","ETHUSD",1770473786598,3.19641769,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770473787094,0.002,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770473788301,0.98882852,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770473788482,2.9974238,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770473789671,1.23682852,2042.4,2041.2,1.24571467]
["bitfinex","ETHUSD",1770473789871,1.23682852,2042.1,2041.2,1.22573272]
["bitfinex","ETHUSD",1770473790479,1.22413807,2042.3,2041.4,1.24571467]
["bitfinex","ETHUSD",1770473791500,1.2240906,2042.4,2041.4,1.24571467]
["bitfinex","ETHUSD",1770473791799,0.69636074,2042.3,2041.4,1.24571467]
["bitfinex","ETHUSD",1770473792709,1.22417001,2042.2,2041.5,2.46930443]
["bitfinex","ETHUSD",1770473793220,1.22417001,2042.2,2041.5,1.24471467]
["bitfinex","ETHUSD",1770473793400,1.22417001,2042.2,2041.4,1.22564583]
["bitfinex","ETHUSD",1770473794006,1.22417001,2042.2,2041.4,2.4703605]
["bitfinex","ETHUSD",1770473794214,1.95991515,2042.2,2041.5,0.73691599]
["bitfinex","ETHUSD",1770473794984,1.95992035,2042.2,2041.5,3.20617428]
["bitfinex","ETHUSD",1770473795180,1.22417521,2042.2,2041.5,3.20617428]
["bitfinex","ETHUSD",1770473795720,1.22417521,2042.2,2041.4,1.22560452]
["bitfinex","ETHUSD",1770473796009,1.22417521,2042.2,2041.5,1.22458582]
["bitfinex","ETHUSD",1770473796384,1.22417521,2042.2,2041.5,2.41869943]
["bitfinex","ETHUSD",1770473797129,1.22405013,2042.4,2041.6,1.19411361]
["bitfinex","ETHUSD",1770473797600,2.49823119,2042.4,2041.4,1.19511361]
["bitfinex","ETHUSD",1770473797807,0.74533419,2042.3,2041.4,1.19511361]
["bitfinex","ETHUSD",1770473798010,1.28294036,2042.5,2041.4,1.19511361]
["bitfinex","ETHUSD",1770473798313,1.2240302,2042.5,2041.4,1.19511361]
["bitfinex","ETHUSD",1770473799078,0.002,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1770473799300,0.002,2042.6,2041.6,1.19411361]
["bitfinex","ETHUSD",1770473799703,1.27618106,2042.6,2041.6,1.19511361]
["bitfinex","ETHUSD",1770473799907,1.27618106,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770473800108,0.002,2042.4,2041.6,1.19511361]
["bitfinex","ETHUSD",1770473801414,1.22605013,2042.4,2041.6,1.19511361]
["bitfinex","ETHUSD",1770473801787,1.22605013,2042.4,2041.6,2.41963868]
["bitfinex","ETHUSD",1770473801982,1.22605013,2042.4,2041.7,1.19411361]
["bitfinex","ETHUSD",1770473802184,1.97178432,2042.4,2041.7,1.92589529]
["bitfinex","ETHUSD",1770473802393,1.97178432,2042.4,2041.8,1.19411361]
["bitfinex","ETHUSD",1770473803000,1.33309122,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770473804005,1.22422995,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473804205,1.84222133,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473807916,3.11640239,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770473808115,1.27418106,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1770473809130,1.27418106,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770473810114,1.84222133,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770473810299,0.80720863,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770473811822,0.80720863,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1770473811999,1.22434987,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1770473812694,2.55744109,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770473812894,0.82640492,2041.8,2041.0,1.19511361]
["bitfinex","ETHUSD",1770473813628,0.05891016,2041.6,2041.0,1.19511361]
["bitfinex","ETHUSD",1770473814219,1.22458976,2041.5,2041.0,1.19511361]
["bitfinex","ETHUSD",1770473816223,1.22458976,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1770473816399,1.33309122,2041.3,2040.3,1.19411361]
["bitfinex","ETHUSD",1770473817695,1.33309122,2041.3,2040.4,1.19411361]
["bitfinex","ETHUSD",1770473818328,1.22476974,2041.2,2040.4,1.19411361]
["bitfinex","ETHUSD",1770473818625,1.22476974,2041.2,2040.5,1.19411361]
["bitfinex","ETHUSD",1770473818810,0.73980298,2041.1,2040.5,1.19411361]
["bitfinex","ETHUSD",1770473819821,0.73980298,2041.1,2040.3,1.19411361]
["bitfinex","ETHUSD",1770473820226,4.89811912,2041.7,2040.7,1.19411361]
["bitfinex","ETHUSD",1770473820396,1.2244698,2041.7,2040.7,1.19411361]
["bitfinex","ETHUSD",1770473821023,0.002,2042.0,2040.7,1.19411361]
["bitfinex","ETHUSD",1770473821226,0.002,2042.0,2040.9,1.19411361]
["bitfinex","ETHUSD",1770473821400,0.002,2042.0,2041.1,1.19411361]
["bitfinex","ETHUSD",1770473821720,0.002,2042.0,2041.2,1.19411361]
["bitfinex","ETHUSD",1770473822427,0.002,2042.0,2041.4,1.19411361]
["bitfinex","ETHUSD",1770473822625,0.002,2042.0,2041.5,1.19411361]
["bitfinex","ETHUSD",1770473823120,0.002,2042.2,2041.5,1.19411361]
["bitfinex","ETHUSD",1770473823292,0.002,2042.6,2041.9,1.19411361]
["bitfinex","ETHUSD",1770473823497,0.002,2042.6,2042.0,1.19411361]
["bitfinex","ETHUSD",1770473824228,0.002,2042.6,2041.7,1.19411361]
["bitfinex","ETHUSD",1770473824403,0.002,2042.6,2041.9,1.19411361]
["bitfinex","ETHUSD",1770473825031,0.002,2042.0,2041.9,1.19411361]
["bitfinex","ETHUSD",1770473825222,0.002,2042.6,2042.0,1.19411361]
["bitfinex","ETHUSD",1770473826344,0.002,2042.6,2041.9,1.95594752]
["bitfinex","ETHUSD",1770473826942,0.002,2042.6,2041.9,1.95596335]
["bitfinex","ETHUSD",1770473827325,0.002,2042.6,2040.9,0.001]
["bitfinex","ETHUSD",1770473827326,1.20323256,2042.3,2041.0,1.18518246]
["bitfinex","ETHUSD",1770473827530,0.002,2042.6,2041.5,1.22458758]
["bitfinex","ETHUSD",1770473827531,1.30763256,2042.6,2041.5,1.22458758]
["bitfinex","ETHUSD",1770473827729,0.05891016,2042.2,2041.5,1.22458758]
["bitfinex","ETHUSD",1770473828057,0.05891016,2042.5,2041.5,1.22458758]
["bitfinex","ETHUSD",1770473828349,0.002,2042.6,2041.6,1.18518246]
["bitfinex","ETHUSD",1770473828648,0.002,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770473828948,0.002,2042.6,2041.6,1.18518246]
["bitfinex","ETHUSD",1770473828949,0.002,2042.6,2041.6,2.40967797]
["bitfinex","ETHUSD",1770473829121,0.002,2042.6,2041.7,0.73079389]
["bitfinex","ETHUSD",1770473830151,1.20523256,2042.6,2041.7,0.73079389]
["bitfinex","ETHUSD",1770473830327,1.2239902,2042.5,2041.4,6.19342735]
["bitfinex","ETHUSD",1770473830737,2.51276686,2042.5,2041.4,6.19342735]
["bitfinex","ETHUSD",1770473831825,1.28877666,2042.4,2041.0,1.29486163]
["bitfinex","ETHUSD",1770473832040,1.28877666,2042.1,2041.0,2.51975062]
["bitfinex","ETHUSD",1770473832249,0.05891016,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770473832422,1.22440983,2041.8,2040.9,1.96814972]
["bitfinex","ETHUSD",1770473832747,4.89709553,2042.1,2041.0,1.29486163]
["bitfinex","ETHUSD",1770473832748,1.22433297,2042.0,2041.0,1.29486163]
["bitfinex","ETHUSD",1770473833418,2.51310963,2042.0,2040.9,1.96814972]
["bitfinex","ETHUSD",1770473834443,2.51310963,2042.0,2040.9,3.26301135]
["bitfinex","ETHUSD",1770473834649,1.28877666,2041.9,2040.9,1.96814972]
["bitfinex","ETHUSD",1770473834830,0.25131096,2041.8,2041.0,0.68681139]
["bitfinex","ETHUSD",1770473835947,0.25131096,2041.8,2041.0,1.98167302]
["bitfinex","ETHUSD",1770473836116,1.22433297,2042.0,2041.0,1.98167302]
["bitfinex","ETHUSD",1770473836839,4.89706275,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1770473837050,0.002,2042.6,2041.2,1.29486163]
["bitfinex","ETHUSD",1770473837258,1.22593033,2042.6,2041.5,1.29486163]
["bitfinex","ETHUSD",1770473837442,0.002,2042.4,2041.6,2.36828941]
["bitfinex","ETHUSD",1770473837622,0.002,2042.4,2041.6,1.29486163]
["bitfinex","ETHUSD",1770473838362,0.002,2042.4,2041.3,1.29486163]
["bitfinex","ETHUSD",1770473839261,0.002,2042.4,2041.5,1.29486163]
["bitfinex","ETHUSD",1770473840358,0.002,2042.6,2041.8,1.29486163]
["bitfinex","ETHUSD",1770473841252,0.002,2042.6,2042.0,1.29486163]
["bitfinex","ETHUSD",1770473841455,0.002,2042.6,2042.2,1.29486163]
["bitfinex","ETHUSD",1770473843242,0.002,2042.9,2042.4,1.29486163]
["bitfinex","ETHUSD",1770473845657,0.002,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1770473846033,0.002,2043.2,2042.6,1.29486163]
["bitfinex","ETHUSD",1770473846248,0.002,2043.2,2042.7,0.25188518]
["bitfinex","ETHUSD",1770473846452,0.002,2043.2,2042.7,1.54674681]
["bitfinex","ETHUSD",1770473847962,0.002,2043.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1770473848163,0.002,2043.5,2042.9,1.29486163]
["bitfinex","ETHUSD",1770473848737,0.002,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1770473849040,1.29077666,2043.5,2042.7,1.22383337]
["bitfinex","ETHUSD",1770473849658,0.002,2043.5,2042.7,1.9652556]
["bitfinex","ETHUSD",1770473849959,0.002,2043.0,2042.7,1.9652556]
["bitfinex","ETHUSD",1770473852774,0.002,2043.5,2042.7,1.9652556]
["bitfinex","ETHUSD",1770473852775,0.002,2043.5,2043.0,1.29486163]
["bitfinex","ETHUSD",1770473853064,0.002,2043.7,2043.0,1.35377179]
["bitfinex","ETHUSD",1770473853231,0.004,2043.7,2043.0,1.29486163]
["bitfinex","ETHUSD",1770473853431,0.004,2043.7,2043.2,1.29486163]
["bitfinex","ETHUSD",1770473855177,0.002,2043.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770473856469,0.002,2043.5,2043.2,1.2235262]
["bitfinex","ETHUSD",1770473858048,0.002,2043.7,2043.2,2.47371015]
["bitfinex","ETHUSD",1770473858304,0.002,2043.6,2043.2,2.47371015]
["bitfinex","ETHUSD",1770473858470,0.002,2043.6,2043.3,0.68681139]
["bitfinex","ETHUSD",1770473858974,0.002,2043.7,2043.3,0.68681139]
["bitfinex","ETHUSD",1770473859157,0.002,2043.6,2043.3,0.68681139]
["bitfinex","ETHUSD",1770473859363,0.002,2043.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1770473859749,0.002,2043.7,2043.2,1.22352824]
["bitfinex","ETHUSD",1770473859952,0.002,2043.6,2043.3,1.22349464]
["bitfinex","ETHUSD",1770473860174,0.002,2043.6,2043.2,1.22353551]
["bitfinex","ETHUSD",1770473860378,0.002,2043.5,2043.3,1.2235049]
["bitfinex","ETHUSD",1770473860552,0.002,2043.5,2043.3,1.22350394]
["bitfinex","ETHUSD",1770473861681,0.002,2043.7,2043.4,1.25018395]
["bitfinex","ETHUSD",1770473862301,0.002,2043.7,2043.4,1.25118395]
["bitfinex","ETHUSD",1770473862495,0.002,2043.5,2043.4,1.25118395]
["bitfinex","ETHUSD",1770473862682,0.002,2043.5,2043.4,2.04925853]
["bitfinex","ETHUSD",1770473863319,0.002,2043.5,2043.2,5.50705787]
["bitfinex","ETHUSD",1770473863320,0.002,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770473863504,0.002,2043.5,2042.8,1.22377416]
["bitfinex","ETHUSD",1770473863698,0.002,2043.5,2042.8,1.22477416]
["bitfinex","ETHUSD",1770473864402,1.29099863,2043.5,2042.8,1.22380141]
["bitfinex","ETHUSD",1770473864700,1.29099863,2043.5,2042.7,1.22383945]
["bitfinex","ETHUSD",1770473865005,1.29099863,2043.5,2042.8,1.22380555]
["bitfinex","ETHUSD",1770473865206,1.29099863,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770473865373,3.58549122,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770473866408,1.28899863,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770473866707,1.07304148,2043.4,2042.6,1.25118395]
["bitfinex","ETHUSD",1770473866894,0.002,2043.5,2042.6,1.25118395]
["bitfinex","ETHUSD",1770473867211,2.5143899,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770473867601,2.51439941,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770473867906,1.29099863,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770473868208,0.25143766,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770473869092,1.22539377,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770473869693,0.002,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770473872400,0.002,2043.5,2042.6,1.22493028]
["bitfinex","ETHUSD",1770473872988,0.002,2043.5,2042.7,1.25018395]
["bitfinex","ETHUSD",1770473873207,1.29099863,2043.5,2042.6,1.22493028]
["bitfinex","ETHUSD",1770473873380,0.25143327,2043.4,2042.6,1.22493028]
["bitfinex","ETHUSD",1770473874508,1.47489255,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770473874711,0.25143327,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770473876412,0.001,2043.5,2042.9,1.25018395]
["bitfinex","ETHUSD",1770473876590,0.001,2043.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1770473877506,0.002,2043.7,2043.3,1.25018395]
["bitfinex","ETHUSD",1770473878615,0.002,2043.7,2043.4,2.47363506]
["bitfinex","ETHUSD",1770473878815,0.002,2043.7,2043.5,0.73674395]
["bitfinex","ETHUSD",1770473879013,0.002,2044.0,2043.6,1.25018395]
["bitfinex","ETHUSD",1770473879213,0.002,2044.0,2043.5,0.73674395]
["bitfinex","ETHUSD",1770473879912,0.002,2044.0,2043.6,1.25018395]
["bitfinex","ETHUSD",1770473880492,0.002,2044.0,2043.5,0.73674395]
["bitfinex","ETHUSD",1770473880717,1.29099863,2044.0,2043.3,1.22348178]
["bitfinex","ETHUSD",1770473880917,1.29099863,2044.0,2042.9,1.22370495]
["bitfinex","ETHUSD",1770473881214,1.29099863,2044.0,2043.1,1.22362527]
["bitfinex","ETHUSD",1770473881415,1.29099863,2044.0,2043.0,1.22368163]
["bitfinex","ETHUSD",1770473882319,1.29099863,2044.0,2043.1,1.22362679]
["bitfinex","ETHUSD",1770473882510,1.29099863,2044.0,2043.0,1.22364634]
["bitfinex","ETHUSD",1770473883008,2.51215044,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770473883187,0.74067577,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770473883392,2.0296744,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770473884314,1.28899863,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770473885901,2.51228748,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770473886102,1.28899863,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770473886400,0.002,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770473888430,0.002,2043.5,2042.8,1.2992441]
["bitfinex","ETHUSD",1770473889121,0.002,2043.5,2042.9,2.52199465]
["bitfinex","ETHUSD",1770473890533,0.002,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1770473891630,0.002,2043.5,2042.9,1.24474089]
["bitfinex","ETHUSD",1770473891826,0.002,2043.5,2043.0,1.8588152]
["bitfinex","ETHUSD",1770473892036,0.002,2043.5,2043.1,1.24474089]
["bitfinex","ETHUSD",1770473893309,0.002,2043.7,2043.2,1.24474089]
["bitfinex","ETHUSD",1770473893825,0.002,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1770473894334,0.002,2043.7,2043.2,1.22352963]
["bitfinex","ETHUSD",1770473895534,0.002,2043.7,2043.2,2.28173686]
["bitfinex","ETHUSD",1770473896730,0.002,2043.7,2043.2,2.28177779]
["bitfinex","ETHUSD",1770473897240,0.002,2043.7,2043.2,3.52651868]
["bitfinex","ETHUSD",1770473897914,0.002,2043.7,2043.3,1.24474089]
["bitfinex","ETHUSD",1770473898116,0.002,2043.7,2043.2,2.28177779]
["bitfinex","ETHUSD",1770473898315,0.002,2043.7,2043.3,0.5838024]
["bitfinex","ETHUSD",1770473898519,0.002,2043.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1770473898913,0.002,2043.5,2043.3,1.80727112]
["bitfinex","ETHUSD",1770473902647,0.002,2043.5,2043.3,1.22346872]
["bitfinex","ETHUSD",1770473905526,0.002,2043.5,2043.0,4.89574029]
["bitfinex","ETHUSD",1770473911058,0.002,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770473911360,0.002,2043.7,2043.3,1.24474089]
["bitfinex","ETHUSD",1770473911661,0.004,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770473911857,0.004,2043.7,2043.2,0.61514812]
["bitfinex","ETHUSD",1770473912758,0.002,2043.6,2043.2,0.61514812]
["bitfinex","ETHUSD",1770473915338,0.002,2043.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770473916264,0.002,2043.7,2043.3,2.5184849]
["bitfinex","ETHUSD",1770473916586,0.002,2044.0,2043.5,1.29497392]
["bitfinex","ETHUSD",1770473916750,0.002,2043.9,2043.5,1.29497392]
["bitfinex","ETHUSD",1770473917774,0.002,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1770473918263,0.002,2043.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1770473918838,0.002,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1770473919066,0.002,2043.9,2043.6,1.91527383]
["bitfinex","ETHUSD",1770473919868,0.002,2044.0,2043.7,1.29497392]
["bitfinex","ETHUSD",1770473920173,2.41451189,2044.8,2043.7,1.29497392]
["bitfinex","ETHUSD",1770473920174,1.19187277,2044.8,2043.7,1.29497392]
["bitfinex","ETHUSD",1770473921267,0.002,2044.8,2043.7,1.29497392]
["bitfinex","ETHUSD",1770473921783,0.002,2044.8,2043.9,1.29497392]
["bitfinex","ETHUSD",1770473922269,0.002,2044.8,2043.9,1.35388408]
["bitfinex","ETHUSD",1770473922438,0.002,2044.8,2044.1,1.29497392]
["bitfinex","ETHUSD",1770473923050,0.002,2044.8,2044.2,1.29497392]
["bitfinex","ETHUSD",1770473923250,0.002,2045.1,2044.3,1.29497392]
["bitfinex","ETHUSD",1770473923783,0.002,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473923944,0.002,2045.1,2044.7,1.29497392]
["bitfinex","ETHUSD",1770473924145,0.002,2045.1,2044.8,1.54674462]
["bitfinex","ETHUSD",1770473924346,0.002,2045.7,2044.8,1.54674462]
["bitfinex","ETHUSD",1770473924768,0.002,2045.5,2044.8,1.54674462]
["bitfinex","ETHUSD",1770473924990,0.002,2045.5,2044.9,1.29497392]
["bitfinex","ETHUSD",1770473925184,1.18987277,2046.2,2044.9,1.29497392]
["bitfinex","ETHUSD",1770473925558,1.18987277,2046.2,2045.0,1.84597092]
["bitfinex","ETHUSD",1770473925773,1.18987277,2046.2,2045.1,2.51740803]
["bitfinex","ETHUSD",1770473925977,1.18987277,2046.2,2045.2,1.29497392]
["bitfinex","ETHUSD",1770473926773,1.18987277,2046.5,2045.1,2.51740803]
["bitfinex","ETHUSD",1770473926975,1.18987277,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1770473927175,1.18987277,2046.5,2045.1,1.91437657]
["bitfinex","ETHUSD",1770473927574,1.18987277,2046.0,2044.1,1.29497392]
["bitfinex","ETHUSD",1770473927875,0.05891016,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473928747,1.24878293,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473929972,1.24878293,2045.1,2044.0,4.89188924]
["bitfinex","ETHUSD",1770473929973,1.18987277,2045.0,2044.0,4.89188924]
["bitfinex","ETHUSD",1770473930842,1.18987277,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473931048,1.43699455,2044.9,2044.0,0.7410733]
["bitfinex","ETHUSD",1770473931479,1.43699455,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473932675,1.28134503,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770473932676,1.18987277,2045.2,2043.9,1.29497392]
["bitfinex","ETHUSD",1770473932878,1.18987277,2045.5,2044.1,1.29497392]
["bitfinex","ETHUSD",1770473934855,1.18987277,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770473935052,1.18987277,2045.5,2044.3,1.29497392]
["bitfinex","ETHUSD",1770473936288,1.18987277,2045.5,2044.3,1.29597392]
["bitfinex","ETHUSD",1770473937156,1.18987277,2045.5,2044.4,2.76972121]
["bitfinex","ETHUSD",1770473937361,1.18987277,2045.5,2044.5,1.29497392]
["bitfinex","ETHUSD",1770473937657,0.002,2045.6,2044.5,1.29497392]
["bitfinex","ETHUSD",1770473938057,1.19187277,2045.6,2044.5,1.29497392]
["bitfinex","ETHUSD",1770473938785,1.2241496,2045.6,2044.5,1.29497392]
["bitfinex","ETHUSD",1770473939079,1.28114198,2045.5,2044.4,1.34974729]
["bitfinex","ETHUSD",1770473939284,1.18987277,2045.4,2044.4,1.34974729]
["bitfinex","ETHUSD",1770473940158,0.05891016,2045.5,2044.4,2.64472121]
["bitfinex","ETHUSD",1770473940559,1.19187277,2045.6,2044.5,1.29497392]
["bitfinex","ETHUSD",1770473941358,0.002,2045.6,2044.7,1.29497392]
["bitfinex","ETHUSD",1770473941562,0.002,2045.6,2044.8,0.2517707]
["bitfinex","ETHUSD",1770473941964,0.002,2045.6,2044.7,1.29497392]
["bitfinex","ETHUSD",1770473941965,1.18987277,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770473942281,1.18987277,2044.8,2044.3,1.2239097]
["bitfinex","ETHUSD",1770473942484,1.18987277,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1770473942663,0.05891016,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770473942664,1.18987277,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770473943068,1.18987277,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1770473943397,1.22415279,2045.6,2044.4,4.89117143]
["bitfinex","ETHUSD",1770473943398,1.18987277,2045.4,2044.4,4.89117143]
["bitfinex","ETHUSD",1770473943583,2.41401424,2045.6,2044.4,6.18614535]
["bitfinex","ETHUSD",1770473943768,1.19187277,2045.6,2044.4,6.18614535]
["bitfinex","ETHUSD",1770473944168,1.18987277,2045.5,2044.4,6.18614535]
["bitfinex","ETHUSD",1770473944372,1.18987277,2045.5,2044.4,4.89117143]
["bitfinex","ETHUSD",1770473944586,1.18987277,2045.5,2044.5,0.67266297]
["bitfinex","ETHUSD",1770473945490,1.18987277,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473945696,1.18987277,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473946067,1.18987277,2045.4,2044.5,1.22275346]
["bitfinex","ETHUSD",1770473946503,0.002,2045.6,2044.6,1.22060948]
["bitfinex","ETHUSD",1770473946665,0.002,2045.6,2044.7,1.18632393]
["bitfinex","ETHUSD",1770473946860,1.19870185,2045.5,2044.7,1.18632393]
["bitfinex","ETHUSD",1770473947078,1.19870185,2045.5,2044.5,1.22275346]
["bitfinex","ETHUSD",1770473947496,2.42091129,2045.5,2044.4,4.89131919]
["bitfinex","ETHUSD",1770473947788,1.19870185,2045.4,2044.4,4.89131919]
["bitfinex","ETHUSD",1770473948696,1.19870185,2045.4,2044.4,4.89231919]
["bitfinex","ETHUSD",1770473948891,1.19870185,2045.4,2044.4,8.74231919]
["bitfinex","ETHUSD",1770473949193,1.19870185,2045.4,2044.4,10.22811565]
["bitfinex","ETHUSD",1770473950098,2.42097285,2045.4,2044.4,10.22811565]
["bitfinex","ETHUSD",1770473950301,1.19870185,2045.4,2044.4,10.22811565]
["bitfinex","ETHUSD",1770473950804,0.002,2045.6,2044.5,1.24481177]
["bitfinex","ETHUSD",1770473951375,1.22594208,2045.5,2044.4,10.22811565]
["bitfinex","ETHUSD",1770473951705,0.24500809,2045.4,2044.5,2.01509925]
["bitfinex","ETHUSD",1770473952186,0.24500809,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473952699,0.002,2045.6,2044.7,1.24481177]
["bitfinex","ETHUSD",1770473953795,1.22594208,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473954174,1.22594208,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1770473956603,1.22594208,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770473956782,0.24482567,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770473956979,1.47076775,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770473958713,2.69321453,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770473959014,2.69320304,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770473961036,2.69320304,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770473961243,0.27521132,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770473961525,1.5011534,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770473962397,1.5011534,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770473962398,0.27521132,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770473962915,1.5011534,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770473963117,1.22594208,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770473963332,1.47079166,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770473963494,1.47079166,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770473965229,2.44867513,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770473967196,1.22594208,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770473967401,0.24484958,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770473967600,0.27521132,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1770473967601,1.49774949,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1770473968003,1.22594208,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770473969432,2.44854918,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770473970533,1.22594208,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770473971202,0.24484763,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770473974849,1.22244155,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770473975213,0.002,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770473979753,0.002,2044.9,2044.4,1.19502334]
["bitfinex","ETHUSD",1770473981746,0.002,2045.1,2044.6,1.19402334]
["bitfinex","ETHUSD",1770473983734,0.002,2045.3,2044.7,2.41669659]
["bitfinex","ETHUSD",1770473984048,0.002,2045.3,2044.7,2.44248151]
["bitfinex","ETHUSD",1770473984950,1.2631593,2045.3,2044.7,2.44248151]
["bitfinex","ETHUSD",1770473985751,1.2631593,2045.3,2044.4,1.19502334]
["bitfinex","ETHUSD",1770473985968,0.002,2045.3,2044.4,1.19502334]
["bitfinex","ETHUSD",1770473987861,0.002,2045.1,2044.6,1.19402334]
["bitfinex","ETHUSD",1770473989735,0.002,2045.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1770473989940,0.002,2045.1,2044.5,6.26681619]
["bitfinex","ETHUSD",1770473990255,0.002,2045.1,2044.6,1.11589876]
["bitfinex","ETHUSD",1770473991762,0.002,2045.1,2044.6,2.3099221]
["bitfinex","ETHUSD",1770473992374,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770473995365,0.002,2045.1,2044.7,2.41669659]
["bitfinex","ETHUSD",1770473998744,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770473998948,0.002,2045.1,2044.7,2.36285843]
["bitfinex","ETHUSD",1770473999748,0.002,2045.1,2044.7,2.36385843]
["bitfinex","ETHUSD",1770473999974,0.002,2044.9,2044.7,2.36385843]
["bitfinex","ETHUSD",1770474001447,0.002,2044.9,2044.7,1.22365381]
["bitfinex","ETHUSD",1770474001879,0.002,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1770474003582,0.002,2045.3,2044.8,1.19402334]
["bitfinex","ETHUSD",1770474003784,0.002,2045.6,2045.0,1.19402334]
["bitfinex","ETHUSD",1770474005358,0.004,2045.6,2045.0,1.19402334]
["bitfinex","ETHUSD",1770474005675,0.002,2045.6,2045.2,1.19402334]
["bitfinex","ETHUSD",1770474005863,0.002,2045.8,2045.4,1.19402334]
["bitfinex","ETHUSD",1770474006061,0.004,2045.8,2045.4,1.19402334]
["bitfinex","ETHUSD",1770474007484,0.002,2045.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1770474007657,0.002,2045.7,2045.4,0.61115729]
["bitfinex","ETHUSD",1770474007978,0.002,2045.6,2045.4,0.61115729]
["bitfinex","ETHUSD",1770474008183,1.28077568,2045.8,2045.3,1.22031203]
["bitfinex","ETHUSD",1770474008880,1.28077568,2045.8,2045.4,1.22224724]
["bitfinex","ETHUSD",1770474009080,1.28077568,2045.8,2045.3,1.22230323]
["bitfinex","ETHUSD",1770474009461,1.28077568,2045.8,2045.4,1.22225368]
["bitfinex","ETHUSD",1770474010257,1.28077568,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1770474010456,1.28077568,2045.8,2045.2,0.73133107]
["bitfinex","ETHUSD",1770474011168,1.23691793,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1770474011372,1.23691793,2045.6,2044.4,0.001]
["bitfinex","ETHUSD",1770474011569,1.23691793,2045.6,2044.7,1.22362823]
["bitfinex","ETHUSD",1770474012171,0.05891016,2045.7,2045.0,1.22245831]
["bitfinex","ETHUSD",1770474012374,0.25198599,2045.7,2044.8,2.48222676]
["bitfinex","ETHUSD",1770474013052,1.23891793,2045.8,2044.8,2.48222676]
["bitfinex","ETHUSD",1770474013762,1.23691793,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770474014185,0.002,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770474019288,0.002,2045.5,2044.7,6.15082799]
["bitfinex","ETHUSD",1770474019476,0.002,2045.5,2044.8,4.89021468]
["bitfinex","ETHUSD",1770474020266,1.23891793,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1770474020495,0.002,2045.5,2044.8,1.25961331]
["bitfinex","ETHUSD",1770474021188,0.002,2045.5,2044.7,4.89158836]
["bitfinex","ETHUSD",1770474022090,1.23891793,2045.5,2044.7,4.89158836]
["bitfinex","ETHUSD",1770474022287,1.48302346,2045.4,2044.7,4.89158836]
["bitfinex","ETHUSD",1770474027396,1.48302346,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1770474027767,0.002,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770474028892,1.23891793,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770474029368,1.29782809,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770474029570,1.23691793,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1770474030472,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770474035003,0.002,2045.3,2044.7,1.26061331]
["bitfinex","ETHUSD",1770474035205,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770474037906,1.26164621,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770474039183,0.25647626,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770474039378,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770474040114,0.002,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770474040481,0.002,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1770474042622,0.002,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770474042817,0.002,2045.3,2044.9,1.19561783]
["bitfinex","ETHUSD",1770474043320,0.002,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1770474043612,0.002,2045.5,2045.1,0.61134694]
["bitfinex","ETHUSD",1770474044624,0.002,2045.5,2044.9,1.22350769]
["bitfinex","ETHUSD",1770474044625,1.26164621,2045.5,2044.9,1.22350769]
["bitfinex","ETHUSD",1770474045126,1.26164621,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1770474045286,1.26164621,2045.5,2044.7,1.22363957]
["bitfinex","ETHUSD",1770474045287,1.25964621,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770474047511,1.25964621,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1770474047712,1.50786022,2044.8,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474047895,1.25964621,2044.8,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474049590,2.48231946,2044.7,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474050514,1.22265773,2044.8,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474050725,1.25964621,2044.9,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474050918,0.62086047,2044.8,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474051233,0.62086047,2044.8,2044.2,9.43063784]
["bitfinex","ETHUSD",1770474051422,0.62086047,2044.8,2044.2,9.43065287]
["bitfinex","ETHUSD",1770474051738,1.84347665,2044.8,2044.2,8.20768456]
["bitfinex","ETHUSD",1770474052530,1.84347665,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474052926,10.19857711,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770474052927,0.002,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474059043,1.26164621,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474059645,2.48412371,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474059844,1.25964621,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770474061620,2.48219988,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474061821,1.22252922,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770474062023,2.54303368,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474062535,1.25964621,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770474062724,1.25964621,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770474063156,1.25964621,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1770474063950,1.22261345,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770474064157,1.87095294,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1770474065864,1.87095294,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1770474066731,0.002,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474072771,0.002,2044.8,2044.6,1.19249213]
["bitfinex","ETHUSD",1770474072958,0.002,2045.1,2044.6,1.19249213]
["bitfinex","ETHUSD",1770474073135,0.004,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474073962,1.22643431,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474074628,1.26707223,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770474074836,1.32598239,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474075267,0.002,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474076876,1.22461345,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474077280,0.002,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474078236,0.74606605,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474078676,0.74806605,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1770474082148,0.002,2045.1,2044.6,1.19249213]
["bitfinex","ETHUSD",1770474084476,0.002,2045.1,2044.7,2.41416538]
["bitfinex","ETHUSD",1770474088261,0.002,2045.1,2044.7,2.41416229]
["bitfinex","ETHUSD",1770474090271,0.002,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1770474090790,0.002,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770474090791,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474090991,0.002,2044.9,2044.6,0.61261378]
["bitfinex","ETHUSD",1770474091764,0.002,2044.9,2044.6,1.83533912]
["bitfinex","ETHUSD",1770474093686,0.002,2044.9,2044.6,0.61261378]
["bitfinex","ETHUSD",1770474093899,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474098402,1.22968815,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474098967,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474103903,0.002,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1770474109831,1.22968815,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474110502,1.47510478,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770474111321,0.002,2044.9,2044.6,1.21027283]
["bitfinex","ETHUSD",1770474111690,0.002,2044.9,2044.7,2.43194608]
["bitfinex","ETHUSD",1770474111889,0.002,2045.3,2044.9,1.20927283]
["bitfinex","ETHUSD",1770474112219,0.002,2045.5,2045.1,1.20927283]
["bitfinex","ETHUSD",1770474112407,0.002,2045.5,2045.3,1.20927283]
["bitfinex","ETHUSD",1770474112721,0.002,2045.5,2045.4,2.14790886]
["bitfinex","ETHUSD",1770474112907,0.002,2045.7,2045.4,2.14790886]
["bitfinex","ETHUSD",1770474114123,0.002,2045.7,2045.5,2.43146789]
["bitfinex","ETHUSD",1770474114420,0.002,2045.7,2045.5,1.20927283]
["bitfinex","ETHUSD",1770474114718,0.002,2045.7,2045.4,2.16084906]
["bitfinex","ETHUSD",1770474114892,0.002,2045.7,2045.5,0.33701219]
["bitfinex","ETHUSD",1770474115623,0.002,2045.7,2045.6,1.20927283]
["bitfinex","ETHUSD",1770474116625,0.002,2045.7,2045.6,2.43140814]
["bitfinex","ETHUSD",1770474117908,1.22968815,2046.6,2045.7,1.20927283]
["bitfinex","ETHUSD",1770474118112,0.006,2046.5,2045.7,1.20927283]
["bitfinex","ETHUSD",1770474118311,0.006,2046.5,2045.8,2.27012239]
["bitfinex","ETHUSD",1770474118651,0.006,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1770474118830,0.006,2046.5,2045.9,1.21934715]
["bitfinex","ETHUSD",1770474120313,0.006,2046.5,2046.0,1.20927283]
["bitfinex","ETHUSD",1770474120798,0.006,2046.5,2046.2,1.20927283]
["bitfinex","ETHUSD",1770474120995,0.002,2046.6,2046.2,1.20927283]
["bitfinex","ETHUSD",1770474121195,11.77021712,2047.5,2046.3,1.20927283]
["bitfinex","ETHUSD",1770474121402,1.22768815,2047.3,2046.3,1.20927283]
["bitfinex","ETHUSD",1770474122006,1.22109954,2047.4,2046.3,1.20927283]
["bitfinex","ETHUSD",1770474122402,3.97343978,2047.5,2046.3,1.20927283]
["bitfinex","ETHUSD",1770474122697,3.97343978,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1770474122912,3.97343978,2047.5,2046.5,1.20927283]
["bitfinex","ETHUSD",1770474123122,0.89088225,2047.4,2046.5,1.20927283]
["bitfinex","ETHUSD",1770474123319,0.34252897,2047.5,2046.5,1.20927283]
["bitfinex","ETHUSD",1770474123527,0.34252897,2047.5,2046.6,1.20927283]
["bitfinex","ETHUSD",1770474125360,0.0515524,2047.6,2046.8,1.20927283]
["bitfinex","ETHUSD",1770474126142,0.0515524,2047.6,2046.6,1.2215299]
["bitfinex","ETHUSD",1770474126143,1.1836608,2047.5,2046.6,1.2215299]
["bitfinex","ETHUSD",1770474126342,1.24257096,2047.5,2046.6,1.2215299]
["bitfinex","ETHUSD",1770474126541,0.25150945,2047.4,2046.6,1.2215299]
["bitfinex","ETHUSD",1770474126851,0.25150945,2047.4,2046.6,2.36254258]
["bitfinex","ETHUSD",1770474127041,0.25150945,2047.4,2046.7,1.14101268]
["bitfinex","ETHUSD",1770474127242,0.0515524,2047.6,2046.8,2.36243148]
["bitfinex","ETHUSD",1770474127437,0.0515524,2047.6,2046.9,1.14101268]
["bitfinex","ETHUSD",1770474128550,0.002,2047.3,2046.9,1.14101268]
["bitfinex","ETHUSD",1770474129252,0.002,2047.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1770474129457,0.002,2047.3,2046.9,1.22131275]
["bitfinex","ETHUSD",1770474129655,1.1856608,2047.3,2046.0,1.14101268]
["bitfinex","ETHUSD",1770474129859,0.002,2047.3,2046.6,1.22153726]
["bitfinex","ETHUSD",1770474130029,0.002,2047.3,2046.4,1.14101268]
["bitfinex","ETHUSD",1770474130224,0.002,2047.3,2046.7,1.22145083]
["bitfinex","ETHUSD",1770474130447,0.002,2047.3,2046.9,1.22135656]
["bitfinex","ETHUSD",1770474130634,0.002,2047.3,2046.7,1.17564962]
["bitfinex","ETHUSD",1770474130958,0.002,2047.3,2046.6,1.22149775]
["bitfinex","ETHUSD",1770474131161,0.002,2047.3,2046.7,1.22147782]
["bitfinex","ETHUSD",1770474131752,0.002,2047.3,2046.5,0.60277687]
["bitfinex","ETHUSD",1770474132060,0.72872971,2047.3,2046.5,1.22159675]
["bitfinex","ETHUSD",1770474132834,0.72872971,2047.3,2046.5,2.39724637]
["bitfinex","ETHUSD",1770474133031,0.002,2047.3,2046.5,1.22159675]
["bitfinex","ETHUSD",1770474133233,0.002,2047.3,2046.6,1.17564962]
["bitfinex","ETHUSD",1770474134034,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770474136348,0.002,2047.3,2046.7,1.17564962]
["bitfinex","ETHUSD",1770474138647,0.002,2047.3,2046.8,2.39706842]
["bitfinex","ETHUSD",1770474138847,0.002,2047.3,2046.8,1.94969316]
["bitfinex","ETHUSD",1770474139051,0.002,2047.3,2046.8,3.12534278]
["bitfinex","ETHUSD",1770474140075,0.002,2047.3,2046.8,1.94969316]
["bitfinex","ETHUSD",1770474140574,0.002,2047.3,2046.8,1.95069316]
["bitfinex","ETHUSD",1770474141381,1.15811338,2047.2,2046.8,0.72927436]
["bitfinex","ETHUSD",1770474141672,1.15811338,2047.2,2046.5,1.22259656]
["bitfinex","ETHUSD",1770474141859,1.15811338,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770474142378,0.002,2047.3,2046.6,1.2215332]
["bitfinex","ETHUSD",1770474142671,0.002,2047.3,2046.7,1.22143792]
["bitfinex","ETHUSD",1770474142847,0.002,2047.3,2046.7,0.62969468]
["bitfinex","ETHUSD",1770474143243,0.002,2047.3,2046.7,1.85117289]
["bitfinex","ETHUSD",1770474144253,0.002,2047.3,2046.7,0.62969468]
["bitfinex","ETHUSD",1770474144877,1.15811338,2047.1,2046.5,5.07259516]
["bitfinex","ETHUSD",1770474145188,1.15811338,2047.1,2046.5,3.851]
["bitfinex","ETHUSD",1770474145968,1.15811338,2047.1,2046.5,5.07259664]
["bitfinex","ETHUSD",1770474146671,0.002,2047.3,2046.5,6.24824626]
["bitfinex","ETHUSD",1770474147065,1.22312227,2047.3,2046.5,6.24824626]
["bitfinex","ETHUSD",1770474147276,1.22312227,2047.3,2046.6,1.11348663]
["bitfinex","ETHUSD",1770474148180,0.002,2047.3,2046.6,1.11348663]
["bitfinex","ETHUSD",1770474149374,0.002,2047.3,2046.6,2.33497176]
["bitfinex","ETHUSD",1770474150581,1.16011338,2047.3,2046.6,2.33497176]
["bitfinex","ETHUSD",1770474152479,1.22315812,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770474152678,1.77105795,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770474152885,0.002,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770474158794,1.1551218,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770474161066,0.002,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770474161371,1.1551218,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770474162384,1.1551218,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770474163400,1.22129946,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770474163587,0.61084973,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770474165169,1.76397153,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770474165401,1.2214188,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1770474165608,1.1531218,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1770474165812,1.1531218,2046.7,2045.9,1.07759969]
["bitfinex","ETHUSD",1770474165972,1.1531218,2046.7,2045.7,2.30063394]
["bitfinex","ETHUSD",1770474166173,1.1531218,2046.7,2045.7,3.05334779]
["bitfinex","ETHUSD",1770474167305,0.61284973,2046.9,2046.2,1.07759969]
["bitfinex","ETHUSD",1770474167603,0.002,2046.9,2046.4,1.07759969]
["bitfinex","ETHUSD",1770474168297,0.002,2046.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1770474170198,0.002,2046.9,2046.4,1.07759969]
["bitfinex","ETHUSD",1770474172196,0.002,2046.9,2046.4,2.29921837]
["bitfinex","ETHUSD",1770474172402,0.002,2046.9,2046.4,0.71859111]
["bitfinex","ETHUSD",1770474172600,0.002,2046.9,2046.5,1.07759969]
["bitfinex","ETHUSD",1770474174089,0.002,2046.9,2046.7,1.07759969]
["bitfinex","ETHUSD",1770474177409,0.002,2046.9,2046.7,2.29902749]
["bitfinex","ETHUSD",1770474177983,0.002,2046.9,2046.5,1.22256419]
["bitfinex","ETHUSD",1770474178189,0.002,2047.1,2046.8,1.07759969]
["bitfinex","ETHUSD",1770474179490,0.002,2047.1,2047.0,1.07759969]
["bitfinex","ETHUSD",1770474179811,0.002,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1770474180375,0.002,2047.1,2046.6,5.96369427]
["bitfinex","ETHUSD",1770474180722,0.002,2047.1,2045.9,4.92759969]
["bitfinex","ETHUSD",1770474180723,1.1531218,2046.9,2045.9,4.92759969]
["bitfinex","ETHUSD",1770474180885,1.1531218,2046.9,2045.9,1.22194999]
["bitfinex","ETHUSD",1770474181081,1.1531218,2046.9,2046.0,1.22288899]
["bitfinex","ETHUSD",1770474181303,1.1531218,2046.9,2046.1,1.22183506]
["bitfinex","ETHUSD",1770474181499,1.2214188,2046.8,2046.0,2.30049607]
["bitfinex","ETHUSD",1770474181812,6.03866759,2046.9,2046.1,1.07759969]
["bitfinex","ETHUSD",1770474181813,1.22138502,2046.9,2046.1,1.07759969]
["bitfinex","ETHUSD",1770474182002,1.22138502,2046.9,2046.1,1.07859969]
["bitfinex","ETHUSD",1770474182306,0.61655138,2046.8,2046.2,1.07759969]
["bitfinex","ETHUSD",1770474182610,1.28025601,2047.0,2046.2,1.07759969]
["bitfinex","ETHUSD",1770474182790,1.28025601,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770474183309,6.04014869,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770474183310,0.002,2047.1,2046.3,1.07859969]
["bitfinex","ETHUSD",1770474183512,0.002,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770474183717,0.002,2047.1,2046.4,2.29925723]
["bitfinex","ETHUSD",1770474183892,0.72829559,2047.1,2046.4,3.01794597]
["bitfinex","ETHUSD",1770474184297,0.002,2047.1,2046.5,1.07759969]
["bitfinex","ETHUSD",1770474184683,1.1551218,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770474184909,1.1551218,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770474185112,0.002,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770474187029,0.002,2047.1,2046.5,1.1123467]
["bitfinex","ETHUSD",1770474187191,0.002,2047.1,2046.5,1.83441014]
["bitfinex","ETHUSD",1770474187922,1.01880533,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770474188418,0.002,2047.1,2046.5,1.22259741]
["bitfinex","ETHUSD",1770474188922,0.002,2047.1,2046.5,1.22159741]
["bitfinex","ETHUSD",1770474189122,0.002,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770474189123,1.01880533,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770474189322,0.002,2047.1,2046.5,1.22158074]
["bitfinex","ETHUSD",1770474189523,0.002,2047.1,2046.5,1.94361602]
["bitfinex","ETHUSD",1770474189722,0.002,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770474190227,0.002,2047.1,2046.5,10.49528393]
["bitfinex","ETHUSD",1770474190435,0.002,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770474190733,0.002,2047.1,2046.6,1.23413616]
["bitfinex","ETHUSD",1770474191819,0.002,2046.9,2046.6,2.45561496]
["bitfinex","ETHUSD",1770474193123,0.002,2046.9,2046.6,3.49285474]
["bitfinex","ETHUSD",1770474193497,0.002,2047.1,2046.7,1.03723978]
["bitfinex","ETHUSD",1770474193696,0.002,2047.3,2046.8,1.75612358]
["bitfinex","ETHUSD",1770474193916,0.002,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770474194525,0.002,2047.3,2046.9,2.2585989]
["bitfinex","ETHUSD",1770474194697,0.002,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770474198421,0.002,2047.3,2046.9,2.2585989]
["bitfinex","ETHUSD",1770474198762,0.002,2047.3,2047.1,1.03723978]
["bitfinex","ETHUSD",1770474200728,0.002,2047.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1770474202534,0.002,2047.3,2047.2,1.03723978]
["bitfinex","ETHUSD",1770474203239,4.88257095,2048.2,2047.2,1.03723978]
["bitfinex","ETHUSD",1770474203240,1.02223762,2048.4,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474203405,1.73465824,2048.4,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474203604,1.93289455,2048.4,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474203846,1.02223762,2048.3,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474204411,2.95513217,2048.4,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474205040,0.002,2048.2,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474205243,1.02423762,2048.2,2047.2,2.25841992]
["bitfinex","ETHUSD",1770474205443,1.02423762,2048.2,2047.3,2.27479767]
["bitfinex","ETHUSD",1770474206044,1.02423762,2048.2,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474206253,0.002,2048.2,2047.4,1.03723978]
["bitfinex","ETHUSD",1770474207153,0.002,2048.2,2047.5,2.258241]
["bitfinex","ETHUSD",1770474207324,0.002,2048.2,2047.6,1.03723978]
["bitfinex","ETHUSD",1770474209443,0.002,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1770474209630,0.002,2048.2,2047.8,0.61044098]
["bitfinex","ETHUSD",1770474210529,0.002,2048.2,2047.8,1.64768076]
["bitfinex","ETHUSD",1770474211052,0.002,2048.2,2047.9,1.03723978]
["bitfinex","ETHUSD",1770474211632,0.002,2048.2,2048.0,1.22070312]
["bitfinex","ETHUSD",1770474212958,0.002,2048.2,2047.8,5.49371644]
["bitfinex","ETHUSD",1770474212959,0.002,2048.2,2047.8,0.61044098]
["bitfinex","ETHUSD",1770474213129,1.02423762,2048.2,2047.7,1.22088063]
["bitfinex","ETHUSD",1770474213332,1.02423762,2048.2,2047.7,1.83134298]
["bitfinex","ETHUSD",1770474214056,0.002,2048.2,2047.7,1.83134298]
["bitfinex","ETHUSD",1770474214260,0.002,2048.2,2047.8,1.03723978]
["bitfinex","ETHUSD",1770474216459,0.002,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1770474216759,0.002,2048.2,2047.9,2.24901113]
["bitfinex","ETHUSD",1770474216942,0.002,2048.2,2048.0,0.71320621]
["bitfinex","ETHUSD",1770474218523,0.002,2048.2,2048.0,1.93384991]
["bitfinex","ETHUSD",1770474219359,0.002,2048.2,2048.0,2.96209831]
["bitfinex","ETHUSD",1770474219565,0.002,2048.2,2048.0,0.71320621]
["bitfinex","ETHUSD",1770474220843,0.002,2048.2,2048.0,2.9621518]
["bitfinex","ETHUSD",1770474221048,1.08353439,2049.1,2048.2,1.0282484]
["bitfinex","ETHUSD",1770474221351,1.08353439,2049.1,2048.1,0.29621518]
["bitfinex","ETHUSD",1770474223182,2.30364175,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770474224452,1.08353439,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770474224783,2.30364175,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770474224982,2.30364175,2049.0,2048.3,0.6399176]
["bitfinex","ETHUSD",1770474225496,2.30364175,2049.0,2048.3,1.86039154]
["bitfinex","ETHUSD",1770474225677,1.22009216,2049.1,2048.3,1.86039154]
["bitfinex","ETHUSD",1770474226378,2.65067316,2049.2,2048.3,1.86039154]
["bitfinex","ETHUSD",1770474226685,1.08353439,2049.1,2048.3,1.86039154]
["bitfinex","ETHUSD",1770474226848,1.08353439,2049.1,2048.4,0.77708838]
["bitfinex","ETHUSD",1770474227555,0.34711588,2049.2,2048.6,1.0282484]
["bitfinex","ETHUSD",1770474228187,0.34711588,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1770474228769,0.34711588,2049.2,2048.6,1.0282484]
["bitfinex","ETHUSD",1770474229071,0.34711588,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1770474229273,0.34711588,2049.2,2048.7,1.0282484]
["bitfinex","ETHUSD",1770474229481,0.34711588,2049.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1770474229660,0.34711588,2049.2,2048.7,4.88090589]
["bitfinex","ETHUSD",1770474229661,0.34711588,2049.2,2048.7,1.22025144]
["bitfinex","ETHUSD",1770474231101,0.002,2049.0,2048.7,1.22025144]
["bitfinex","ETHUSD",1770474234789,2.30322319,2049.8,2048.8,1.0282484]
["bitfinex","ETHUSD",1770474234989,1.08353439,2049.7,2048.8,1.70720021]
["bitfinex","ETHUSD",1770474235966,1.08353439,2049.7,2048.8,0.67895181]
["bitfinex","ETHUSD",1770474236895,1.08353439,2049.5,2048.8,1.89914959]
["bitfinex","ETHUSD",1770474237095,1.08353439,2049.5,2048.1,9.69779844]
["bitfinex","ETHUSD",1770474237297,1.08353439,2049.3,2048.2,1.22056261]
["bitfinex","ETHUSD",1770474237503,1.08353439,2049.3,2048.1,1.22060006]
["bitfinex","ETHUSD",1770474237662,1.08353439,2049.3,2048.2,1.2205787]
["bitfinex","ETHUSD",1770474237989,1.08353439,2049.3,2048.2,1.22055397]
["bitfinex","ETHUSD",1770474238703,1.08353439,2049.3,2048.3,1.2205135]
["bitfinex","ETHUSD",1770474238863,1.21998828,2049.2,2048.4,0.61027721]
["bitfinex","ETHUSD",1770474239063,1.08353439,2049.1,2048.3,1.22049949]
["bitfinex","ETHUSD",1770474239665,1.08353439,2049.1,2048.1,1.22062048]
["bitfinex","ETHUSD",1770474239868,1.08353439,2049.1,2048.2,1.22058251]
["bitfinex","ETHUSD",1770474240065,1.14244455,2049.1,2047.8,0.001]
["bitfinex","ETHUSD",1770474240266,1.08353439,2048.7,2047.8,0.001]
["bitfinex","ETHUSD",1770474240474,1.08353439,2048.7,2047.8,0.61155561]
["bitfinex","ETHUSD",1770474240673,1.08353439,2048.7,2047.8,1.83237339]
["bitfinex","ETHUSD",1770474241270,1.08353439,2048.5,2047.9,1.22075823]
["bitfinex","ETHUSD",1770474241672,2.30364175,2049.0,2047.9,2.24900663]
["bitfinex","ETHUSD",1770474241887,1.80781553,2049.0,2048.0,2.74279058]
["bitfinex","ETHUSD",1770474242094,2.30356127,2049.2,2048.1,10.42983166]
["bitfinex","ETHUSD",1770474242270,2.30356127,2049.2,2048.1,4.8782484]
["bitfinex","ETHUSD",1770474242699,1.08353439,2049.1,2048.1,4.8782484]
["bitfinex","ETHUSD",1770474242862,1.08353439,2049.1,2048.1,3.85]
["bitfinex","ETHUSD",1770474243388,1.22010736,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770474243696,1.69357086,2048.9,2048.2,1.02819143]
["bitfinex","ETHUSD",1770474243886,1.08353439,2048.8,2048.1,3.851]
["bitfinex","ETHUSD",1770474244089,1.08353439,2048.8,2048.1,5.07164069]
["bitfinex","ETHUSD",1770474245067,1.08353439,2048.8,2048.1,3.851]
["bitfinex","ETHUSD",1770474245372,1.37510221,2048.8,2048.1,5.94503585]
["bitfinex","ETHUSD",1770474246807,0.29156782,2048.8,2048.1,5.94503585]
["bitfinex","ETHUSD",1770474247306,2.20779853,2049.0,2048.1,5.94503585]
["bitfinex","ETHUSD",1770474247682,2.20779853,2049.0,2048.1,2.09503585]
["bitfinex","ETHUSD",1770474248774,2.20779853,2049.0,2048.1,6.90374175]
["bitfinex","ETHUSD",1770474248775,2.20776942,2049.0,2048.1,6.90374175]
["bitfinex","ETHUSD",1770474248973,0.98565688,2048.9,2048.1,5.94503585]
["bitfinex","ETHUSD",1770474250875,0.98565688,2048.9,2048.1,3.14477571]
["bitfinex","ETHUSD",1770474251084,0.98565688,2048.9,2048.2,0.80275484]
["bitfinex","ETHUSD",1770474251604,2.20586426,2048.9,2048.2,0.80275484]
["bitfinex","ETHUSD",1770474251784,0.99092667,2048.8,2048.2,0.80275484]
["bitfinex","ETHUSD",1770474252182,1.22020738,2048.9,2048.2,0.80275484]
["bitfinex","ETHUSD",1770474253679,0.99292667,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1770474253997,0.99292667,2049.0,2048.3,1.91118352]
["bitfinex","ETHUSD",1770474255504,0.002,2049.0,2048.3,2.96092338]
["bitfinex","ETHUSD",1770474255801,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770474256017,0.002,2049.0,2048.5,2.27014503]
["bitfinex","ETHUSD",1770474256696,0.002,2049.0,2048.6,1.04973986]
["bitfinex","ETHUSD",1770474257882,0.002,2049.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1770474258200,0.002,2049.0,2048.7,1.93542421]
["bitfinex","ETHUSD",1770474259897,0.002,2049.0,2048.4,1.220423]
["bitfinex","ETHUSD",1770474260101,0.99292667,2049.0,2048.4,1.220423]
["bitfinex","ETHUSD",1770474260586,0.99292667,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770474260587,0.99092667,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770474261978,0.99092667,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770474262629,1.70016235,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770474262817,0.99092667,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770474264328,0.99092667,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1770474264505,2.21135063,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770474264695,2.99156057,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770474265895,0.99092667,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474266396,2.21144432,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474266597,2.21139717,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474268340,2.00064243,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770474269004,0.85822137,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474269210,1.84914804,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474269619,0.85822137,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474270121,0.85822137,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1770474270319,0.85822137,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474270527,3.06964276,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1770474270743,0.79512703,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1770474271316,1.7860537,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1770474272133,1.7860537,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1770474272134,0.99092667,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1770474272434,0.99092667,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770474273436,1.04983683,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770474273746,1.04983683,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1770474273924,0.99092667,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1770474274112,0.99092667,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770474274449,1.24397235,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770474274646,1.22080632,2047.9,2047.0,1.05073986]
["bitfinex","ETHUSD",1770474275166,1.22072456,2048.0,2047.0,1.05073986]
["bitfinex","ETHUSD",1770474276344,2.2532019,2048.5,2047.2,0.96507658]
["bitfinex","ETHUSD",1770474276543,2.2532019,2048.5,2047.4,0.96507658]
["bitfinex","ETHUSD",1770474276747,0.7134661,2048.4,2047.4,0.96507658]
["bitfinex","ETHUSD",1770474277148,0.7134661,2048.4,2047.3,2.18619708]
["bitfinex","ETHUSD",1770474277149,1.03278784,2048.3,2047.3,2.18619708]
["bitfinex","ETHUSD",1770474277351,0.7134661,2048.4,2047.4,0.96507658]
["bitfinex","ETHUSD",1770474277925,1.03278784,2048.3,2047.4,0.96507658]
["bitfinex","ETHUSD",1770474278884,2.25335242,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1770474279054,3.04411522,2048.3,2047.6,0.70701452]
["bitfinex","ETHUSD",1770474280658,2.01132738,2048.3,2047.6,0.70701452]
["bitfinex","ETHUSD",1770474281161,2.01132738,2048.3,2047.6,1.92795188]
["bitfinex","ETHUSD",1770474281858,1.03278784,2048.2,2047.3,1.22109184]
["bitfinex","ETHUSD",1770474282364,1.03278784,2048.2,2047.4,1.2210565]
["bitfinex","ETHUSD",1770474283143,1.22064352,2048.1,2047.4,1.2210565]
["bitfinex","ETHUSD",1770474283967,1.22264352,2048.1,2047.4,1.2210565]
["bitfinex","ETHUSD",1770474286237,1.03278784,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770474286564,1.03278784,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770474286863,1.03278784,2047.9,2047.2,1.22217754]
["bitfinex","ETHUSD",1770474287069,1.22264352,2048.1,2047.4,0.96507658]
["bitfinex","ETHUSD",1770474287272,0.002,2048.1,2047.4,0.96507658]
["bitfinex","ETHUSD",1770474287841,0.002,2048.1,2047.4,1.67224269]
["bitfinex","ETHUSD",1770474288655,0.002,2048.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1770474289041,1.03478784,2048.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1770474289368,0.002,2048.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1770474290256,1.03478784,2048.1,2047.4,1.22102185]
["bitfinex","ETHUSD",1770474290434,1.03478784,2048.1,2047.4,1.83166347]
["bitfinex","ETHUSD",1770474290639,0.002,2048.1,2047.4,1.83166347]
["bitfinex","ETHUSD",1770474291582,1.03478784,2048.1,2047.4,1.83166347]
["bitfinex","ETHUSD",1770474296180,1.03478784,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770474296493,0.002,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770474296678,0.002,2047.9,2047.5,0.67270578]
["bitfinex","ETHUSD",1770474296892,0.002,2047.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1770474297077,0.002,2047.9,2047.5,1.89366096]
["bitfinex","ETHUSD",1770474298072,0.002,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770474298073,1.03478784,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770474299294,1.03278784,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770474299664,0.002,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770474300197,1.03478784,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770474300491,1.03278784,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770474300684,1.03278784,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770474300885,1.03278784,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770474301666,1.03278784,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770474303994,1.03278784,2047.8,2047.0,0.96607658]
["bitfinex","ETHUSD",1770474304896,1.03278784,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770474305207,1.03278784,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770474308786,0.94884516,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770474309882,0.94884516,2047.5,2046.5,1.22259584]
["bitfinex","ETHUSD",1770474310210,0.94884516,2047.5,2046.5,1.22259746]
["bitfinex","ETHUSD",1770474310391,0.94884516,2047.5,2046.6,0.93358337]
["bitfinex","ETHUSD",1770474310590,0.94884516,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770474310791,1.23720964,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770474312412,1.67495879,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770474312730,0.96108797,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770474314612,0.96108797,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770474314800,0.96108797,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770474315819,0.96108797,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770474316004,2.18385427,2047.9,2047.0,0.93458337]
["bitfinex","ETHUSD",1770474316512,2.18385091,2047.9,2047.0,0.93458337]
["bitfinex","ETHUSD",1770474316891,2.18385091,2047.9,2047.1,1.2212398]
["bitfinex","ETHUSD",1770474318996,0.96308797,2047.9,2047.1,2.15482317]
["bitfinex","ETHUSD",1770474319199,2.18385808,2047.9,2047.1,2.15482317]
["bitfinex","ETHUSD",1770474319400,0.002,2047.9,2047.2,0.93358337]
["bitfinex","ETHUSD",1770474320595,2.18386014,2047.9,2047.0,1.22225778]
["bitfinex","ETHUSD",1770474320797,0.002,2047.9,2047.1,0.93358337]
["bitfinex","ETHUSD",1770474321103,0.002,2047.9,2047.1,2.1547772]
["bitfinex","ETHUSD",1770474321316,0.96308797,2047.9,2047.1,1.22119383]
["bitfinex","ETHUSD",1770474321514,0.96308797,2047.9,2047.1,1.925284]
["bitfinex","ETHUSD",1770474322522,0.96308797,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770474322912,0.002,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770474323115,0.002,2047.7,2047.2,0.93458337]
["bitfinex","ETHUSD",1770474325258,0.002,2047.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1770474325533,0.002,2047.7,2047.4,0.93358337]
["bitfinex","ETHUSD",1770474327703,0.002,2047.7,2047.4,2.15459824]
["bitfinex","ETHUSD",1770474328443,0.002,2047.9,2047.4,2.15459824]
["bitfinex","ETHUSD",1770474329133,0.002,2047.9,2047.4,0.93358337]
["bitfinex","ETHUSD",1770474329319,0.002,2047.9,2047.4,2.15461837]
["bitfinex","ETHUSD",1770474329518,0.002,2047.9,2047.5,0.78135551]
["bitfinex","ETHUSD",1770474330661,0.96308797,2047.9,2047.5,0.78135551]
["bitfinex","ETHUSD",1770474330830,0.96308797,2047.9,2047.2,1.22217699]
["bitfinex","ETHUSD",1770474331025,0.96308797,2047.9,2047.2,1.22213786]
["bitfinex","ETHUSD",1770474334070,0.002,2047.9,2047.3,0.93358337]
["bitfinex","ETHUSD",1770474334780,0.002,2047.9,2047.4,2.15564422]
["bitfinex","ETHUSD",1770474335079,0.002,2047.7,2047.4,2.15564422]
["bitfinex","ETHUSD",1770474335242,0.002,2047.7,2047.5,0.70399907]
["bitfinex","ETHUSD",1770474337273,0.002,2047.7,2047.6,1.00534376]
["bitfinex","ETHUSD",1770474337787,0.002,2047.7,2047.5,1.92495859]
["bitfinex","ETHUSD",1770474337788,0.002,2047.7,2047.5,0.70399907]
["bitfinex","ETHUSD",1770474337975,0.002,2047.7,2047.4,1.22205172]
["bitfinex","ETHUSD",1770474338474,0.002,2047.7,2047.5,1.22100096]
["bitfinex","ETHUSD",1770474339055,0.002,2047.7,2047.4,5.89057651]
["bitfinex","ETHUSD",1770474340791,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770474347501,0.002,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1770474347665,0.94673999,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770474347992,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1770474350902,0.94673999,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770474351698,0.94473999,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770474352075,0.94473999,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770474353402,0.94473999,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1770474353896,0.002,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770474354067,0.002,2047.5,2047.0,1.00634376]
["bitfinex","ETHUSD",1770474355095,0.002,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770474355596,0.002,2047.5,2047.0,1.00634376]
["bitfinex","ETHUSD",1770474356673,0.002,2047.5,2047.1,2.22658356]
["bitfinex","ETHUSD",1770474356878,0.002,2047.5,2047.2,0.71126355]
["bitfinex","ETHUSD",1770474359777,0.002,2047.5,2047.2,2.93775046]
["bitfinex","ETHUSD",1770474359978,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1770474360204,0.002,2047.7,2047.4,1.00634376]
["bitfinex","ETHUSD",1770474360707,0.002,2047.9,2047.4,1.00634376]
["bitfinex","ETHUSD",1770474362090,0.002,2047.9,2047.5,2.22634498]
["bitfinex","ETHUSD",1770474362300,0.002,2047.9,2047.6,0.71113499]
["bitfinex","ETHUSD",1770474363109,0.002,2047.9,2047.7,1.00534376]
["bitfinex","ETHUSD",1770474363325,0.002,2048.3,2047.8,1.00534376]
["bitfinex","ETHUSD",1770474364718,0.002,2048.3,2048.0,1.00534376]
["bitfinex","ETHUSD",1770474365787,0.002,2048.4,2048.0,1.00534376]
["bitfinex","ETHUSD",1770474366834,0.004,2048.4,2048.0,1.22065746]
["bitfinex","ETHUSD",1770474367117,0.004,2048.4,2048.1,0.70775174]
["bitfinex","ETHUSD",1770474367793,0.004,2048.4,2048.1,1.68164687]
["bitfinex","ETHUSD",1770474368012,0.002,2048.4,2048.2,0.97389513]
["bitfinex","ETHUSD",1770474368231,0.002,2048.6,2048.2,0.97389513]
["bitfinex","ETHUSD",1770474368391,0.97114859,2049.3,2048.2,0.97389513]
["bitfinex","ETHUSD",1770474368592,0.002,2049.2,2048.2,0.97389513]
["bitfinex","ETHUSD",1770474369131,0.002,2049.1,2048.4,0.97389513]
["bitfinex","ETHUSD",1770474370196,0.97114859,2049.3,2048.4,0.97389513]
["bitfinex","ETHUSD",1770474370499,0.002,2049.2,2048.4,0.97389513]
["bitfinex","ETHUSD",1770474370919,0.002,2049.1,2048.4,0.97389513]
["bitfinex","ETHUSD",1770474371122,0.002,2049.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1770474371329,0.002,2049.1,2048.6,0.61258333]
["bitfinex","ETHUSD",1770474372600,11.21539074,2049.9,2048.7,0.9230793]
["bitfinex","ETHUSD",1770474372803,0.002,2049.8,2048.7,0.9230793]
["bitfinex","ETHUSD",1770474373026,0.002,2048.9,2048.7,0.9230793]
["bitfinex","ETHUSD",1770474373221,0.91499074,2049.8,2048.8,2.14330577]
["bitfinex","ETHUSD",1770474373420,0.002,2049.7,2048.9,0.70243994]
["bitfinex","ETHUSD",1770474373731,0.002,2049.1,2048.9,0.70243994]
["bitfinex","ETHUSD",1770474374110,1.93499074,2050.0,2049.0,0.9230793]
["bitfinex","ETHUSD",1770474374317,0.91499074,2049.9,2049.0,0.9230793]
["bitfinex","ETHUSD",1770474375436,0.91499074,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1770474375618,1.23063947,2049.9,2049.2,0.7023395]
["bitfinex","ETHUSD",1770474375934,0.91299074,2049.8,2049.2,0.7023395]
["bitfinex","ETHUSD",1770474376304,0.002,2050.0,2049.3,0.9230793]
["bitfinex","ETHUSD",1770474376513,0.004,2050.0,2049.3,0.9230793]
["bitfinex","ETHUSD",1770474376730,0.004,2050.0,2049.3,1.20762596]
["bitfinex","ETHUSD",1770474377237,0.004,2050.0,2049.4,2.14294853]
["bitfinex","ETHUSD",1770474377413,0.002,2050.0,2049.5,0.9230793]
["bitfinex","ETHUSD",1770474377612,5.20956875,2050.8,2049.5,0.9230793]
["bitfinex","ETHUSD",1770474377613,0.33333084,2050.8,2049.5,0.9230793]
["bitfinex","ETHUSD",1770474377816,0.91699074,2050.7,2049.7,0.9230793]
["bitfinex","ETHUSD",1770474378023,0.004,2050.7,2049.7,0.9230793]
["bitfinex","ETHUSD",1770474378235,0.004,2050.6,2049.9,0.9230793]
["bitfinex","ETHUSD",1770474378438,0.91699074,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1770474378817,0.91699074,2050.6,2049.5,0.9230793]
["bitfinex","ETHUSD",1770474379016,1.16392851,2050.6,2049.5,0.9230793]
["bitfinex","ETHUSD",1770474379243,0.25093777,2050.6,2049.5,0.9230793]
["bitfinex","ETHUSD",1770474379428,0.25093777,2050.6,2049.7,0.9230793]
["bitfinex","ETHUSD",1770474379612,1.16392851,2050.6,2049.7,0.9230793]
["bitfinex","ETHUSD",1770474380234,1.16392851,2050.6,2049.4,4.87901229]
["bitfinex","ETHUSD",1770474380235,0.91299074,2050.5,2049.4,1.21982629]
["bitfinex","ETHUSD",1770474380425,0.91299074,2050.3,2049.5,1.21980099]
["bitfinex","ETHUSD",1770474380830,0.004,2050.2,2049.5,1.21980099]
["bitfinex","ETHUSD",1770474381224,0.91299074,2050.3,2048.8,0.9230793]
["bitfinex","ETHUSD",1770474381225,0.91699074,2050.1,2048.8,0.9230793]
["bitfinex","ETHUSD",1770474381423,0.91699074,2050.1,2048.9,2.14324621]
["bitfinex","ETHUSD",1770474381424,0.91299074,2050.0,2048.9,2.14324621]
["bitfinex","ETHUSD",1770474381622,0.91299074,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1770474381848,0.004,2049.9,2049.0,1.53318369]
["bitfinex","ETHUSD",1770474382351,0.004,2049.9,2049.1,0.9230793]
["bitfinex","ETHUSD",1770474383318,0.004,2049.9,2049.2,2.14306758]
["bitfinex","ETHUSD",1770474384228,0.24693777,2050.6,2049.2,2.14306758]
["bitfinex","ETHUSD",1770474384229,0.91299074,2051.8,2050.3,0.9230793]
["bitfinex","ETHUSD",1770474384463,0.33333084,2051.5,2050.4,0.60750184]
["bitfinex","ETHUSD",1770474384635,0.33333084,2051.5,2050.5,0.9230793]
["bitfinex","ETHUSD",1770474385126,0.33333084,2051.5,2050.6,0.60750184]
["bitfinex","ETHUSD",1770474385330,0.91299074,2051.4,2050.2,2.14247252]
["bitfinex","ETHUSD",1770474385555,0.33333084,2051.5,2050.4,0.9230793]
["bitfinex","ETHUSD",1770474386060,2.13367066,2051.4,2050.3,0.70200454]
["bitfinex","ETHUSD",1770474386225,2.13367066,2051.4,2050.4,0.9230793]
["bitfinex","ETHUSD",1770474386226,0.002,2051.4,2050.4,0.9230793]
["bitfinex","ETHUSD",1770474386430,0.33333084,2051.3,2050.4,0.9230793]
["bitfinex","ETHUSD",1770474387060,0.33333084,2051.2,2050.3,1.62508384]
["bitfinex","ETHUSD",1770474387270,0.33333084,2051.2,2050.4,1.20752701]
["bitfinex","ETHUSD",1770474387569,0.33333084,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1770474387897,0.33333084,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1770474388157,0.33333084,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1770474388533,0.33333084,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1770474388762,0.33333084,2051.2,2050.6,0.73036521]
["bitfinex","ETHUSD",1770474389062,0.33333084,2051.1,2050.4,1.50368355]
["bitfinex","ETHUSD",1770474389265,0.33333084,2051.3,2050.4,1.50368355]
["bitfinex","ETHUSD",1770474389759,0.33333084,2051.2,2050.4,1.50368355]
["bitfinex","ETHUSD",1770474390132,0.33333084,2051.1,2050.4,1.50368355]
["bitfinex","ETHUSD",1770474390367,0.33333084,2051.3,2050.4,1.50368355]
["bitfinex","ETHUSD",1770474390538,0.33333084,2051.3,2050.5,0.80060486]
["bitfinex","ETHUSD",1770474390864,0.33333084,2051.2,2050.5,0.80060486]
["bitfinex","ETHUSD",1770474391039,0.33333084,2051.2,2050.4,1.50368355]
["bitfinex","ETHUSD",1770474391232,1.24632158,2051.1,2050.3,0.70200454]
["bitfinex","ETHUSD",1770474391444,0.91299074,2051.1,2050.3,1.92132037]
["bitfinex","ETHUSD",1770474391656,2.13185581,2051.1,2050.3,1.92129514]
["bitfinex","ETHUSD",1770474391965,1.24632158,2051.0,2050.1,1.21944565]
["bitfinex","ETHUSD",1770474392156,1.24632158,2051.0,2050.2,1.21938652]
["bitfinex","ETHUSD",1770474392365,0.91299074,2050.9,2049.7,0.001]
["bitfinex","ETHUSD",1770474392680,0.91299074,2050.9,2049.8,1.21962543]
["bitfinex","ETHUSD",1770474392853,0.91299074,2050.7,2049.7,1.22065357]
["bitfinex","ETHUSD",1770474393166,0.91299074,2050.7,2049.9,1.21956611]
["bitfinex","ETHUSD",1770474393358,0.33333084,2050.6,2049.8,1.2195878]
["bitfinex","ETHUSD",1770474393674,0.33333084,2050.6,2049.7,4.87972372]
["bitfinex","ETHUSD",1770474394042,0.33333084,2050.6,2049.7,1.22069068]
["bitfinex","ETHUSD",1770474394246,0.33333084,2050.6,2049.7,2.41093829]
["bitfinex","ETHUSD",1770474395365,1.24632158,2050.6,2049.7,2.41093829]
["bitfinex","ETHUSD",1770474396177,0.33333084,2050.6,2049.7,2.41093829]
["bitfinex","ETHUSD",1770474396373,0.33333084,2050.6,2049.8,0.96485568]
["bitfinex","ETHUSD",1770474396578,0.92986384,2051.1,2049.8,0.96485568]
["bitfinex","ETHUSD",1770474396784,0.92986384,2051.1,2050.0,0.96485568]
["bitfinex","ETHUSD",1770474396985,0.87986384,2051.1,2050.0,0.96485568]
["bitfinex","ETHUSD",1770474397648,1.2189176,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1770474397850,2.14878144,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1770474399077,0.92986384,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1770474399276,0.92986384,2051.3,2050.2,0.96485568]
["bitfinex","ETHUSD",1770474399451,0.002,2051.4,2050.2,1.02376584]
["bitfinex","ETHUSD",1770474399649,0.93186384,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1770474399850,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1770474400060,0.93186384,2051.4,2050.5,0.57137096]
["bitfinex","ETHUSD",1770474400396,0.93186384,2051.4,2049.9,19.28579801]
["bitfinex","ETHUSD",1770474400397,0.92986384,2051.3,2049.9,5.21571989]
["bitfinex","ETHUSD",1770474400558,0.92986384,2051.3,2050.1,1.21944193]
["bitfinex","ETHUSD",1770474401076,0.92986384,2051.3,2050.0,1.21947173]
["bitfinex","ETHUSD",1770474401283,0.92986384,2051.3,2050.1,1.21945169]
["bitfinex","ETHUSD",1770474401473,0.92986384,2051.3,2050.0,1.21949777]
["bitfinex","ETHUSD",1770474401780,1.21879875,2051.2,2050.0,1.86300316]
["bitfinex","ETHUSD",1770474401954,1.21879875,2051.2,2049.9,1.5571209]
["bitfinex","ETHUSD",1770474401955,0.92986384,2051.1,2049.9,1.5571209]
["bitfinex","ETHUSD",1770474402353,0.92986384,2051.1,2049.8,4.87845088]
["bitfinex","ETHUSD",1770474402354,0.92986384,2051.1,2049.8,1.21962545]
["bitfinex","ETHUSD",1770474402659,0.92986384,2051.1,2049.7,1.22064634]
["bitfinex","ETHUSD",1770474402854,0.92986384,2051.1,2049.8,1.21962544]
["bitfinex","ETHUSD",1770474403054,0.92986384,2051.1,2049.7,1.22064473]
["bitfinex","ETHUSD",1770474403383,0.92986384,2050.9,2049.8,1.21962348]
["bitfinex","ETHUSD",1770474403553,0.92986384,2050.9,2049.7,0.001]
["bitfinex","ETHUSD",1770474403554,0.92986384,2050.9,2049.7,1.2206481]
["bitfinex","ETHUSD",1770474403754,0.92986384,2050.9,2049.8,1.21961878]
["bitfinex","ETHUSD",1770474404795,1.21903647,2050.8,2049.8,1.21961878]
["bitfinex","ETHUSD",1770474405291,1.21903647,2050.8,2049.8,2.18447446]
["bitfinex","ETHUSD",1770474405784,0.92986384,2050.7,2049.8,1.21961878]
["bitfinex","ETHUSD",1770474407296,1.21915536,2050.6,2049.8,1.21961878]
["bitfinex","ETHUSD",1770474407690,1.21915536,2050.6,2049.8,1.89056169]
["bitfinex","ETHUSD",1770474408006,1.21915536,2050.6,2049.8,0.67094291]
["bitfinex","ETHUSD",1770474408210,2.1490192,2050.6,2049.8,0.67094291]
["bitfinex","ETHUSD",1770474409071,2.14913812,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1770474410182,0.92986384,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1770474411174,1.21939322,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770474411985,2.14925706,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770474412206,1.63252378,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770474412502,0.92986384,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1770474413107,0.92986384,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1770474413302,2.14943552,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770474414102,0.92986384,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770474414603,0.92986384,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770474415375,0.92986384,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770474416577,1.21969068,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770474416578,0.92986384,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770474416777,0.92986384,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770474417374,0.92986384,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770474419422,1.22004782,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770474419721,2.14991166,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770474419922,0.7030103,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1770474420332,0.92986384,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1770474420513,0.92986384,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770474420900,0.7030103,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1770474420901,0.92986384,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770474421500,2.15020944,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770474421696,0.92986384,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770474422928,0.92986384,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770474423126,1.03226384,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770474423726,0.92986384,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770474424624,1.22082234,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770474424821,0.62065117,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770474425326,0.62065117,2047.7,2046.6,0.96485568]
["bitfinex","ETHUSD",1770474425327,0.92986384,2047.6,2046.5,0.04943245]
["bitfinex","ETHUSD",1770474425628,0.92986384,2047.6,2046.5,1.27102749]
["bitfinex","ETHUSD",1770474425629,1.22100122,2047.5,2046.5,1.27102749]
["bitfinex","ETHUSD",1770474425819,1.22100122,2047.5,2046.5,0.04943245]
["bitfinex","ETHUSD",1770474426140,1.22098231,2047.6,2046.7,0.94677961]
["bitfinex","ETHUSD",1770474426335,0.1024,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1770474426505,0.8228201,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1770474426705,0.7204201,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1770474427713,4.88191182,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770474427913,5.88065912,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770474428305,4.88191182,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770474429735,0.1024,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770474430343,1.2203456,2048.6,2047.6,0.94777961]
["bitfinex","ETHUSD",1770474430561,1.2203456,2048.6,2047.8,0.90796943]
["bitfinex","ETHUSD",1770474430928,1.2203456,2048.6,2047.9,0.04838037]
["bitfinex","ETHUSD",1770474431252,1.8305184,2048.6,2047.8,0.9563498]
["bitfinex","ETHUSD",1770474431612,1.8305184,2048.6,2047.8,0.04838037]
["bitfinex","ETHUSD",1770474431856,0.91893118,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770474433444,1.8305184,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1770474433817,2.74944958,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1770474434738,0.91893118,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770474436046,1.22046475,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770474437142,2.13939593,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770474438342,0.91893118,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1770474439231,1.22046475,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770474439434,0.002,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1770474441443,0.002,2048.2,2047.6,0.90896943]
["bitfinex","ETHUSD",1770474441945,0.002,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1770474447165,0.002,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770474447166,0.92093118,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770474448471,0.91893118,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770474448841,0.91893118,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770474449253,0.91893118,2047.8,2046.8,0.90796943]
["bitfinex","ETHUSD",1770474449879,1.02133118,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1770474450568,0.91893118,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770474451672,0.91893118,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770474451852,0.91893118,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770474452242,0.91893118,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770474452859,1.22106085,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770474453060,0.70242355,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1770474453371,0.70242355,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1770474454574,1.62135473,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1770474454785,0.91893118,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770474454986,9.39125053,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1770474454987,2.14034998,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770474455144,1.2214188,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770474456669,1.22138865,2046.9,2046.3,0.97939305]
["bitfinex","ETHUSD",1770474457048,1.32358014,2047.2,2046.4,0.97839305]
["bitfinex","ETHUSD",1770474457359,2.50312447,2047.2,2046.4,0.97839305]
["bitfinex","ETHUSD",1770474459594,2.40072447,2047.2,2046.4,0.97839305]
["bitfinex","ETHUSD",1770474463691,1.22118014,2047.2,2046.6,0.97839305]
["bitfinex","ETHUSD",1770474464874,0.002,2047.0,2046.6,0.97839305]
["bitfinex","ETHUSD",1770474465207,1.22082234,2047.8,2046.7,0.97839305]
["bitfinex","ETHUSD",1770474466772,0.94230691,2047.7,2046.6,1.22150452]
["bitfinex","ETHUSD",1770474467111,1.66861544,2047.7,2046.7,0.70870948]
["bitfinex","ETHUSD",1770474467593,1.66861544,2047.7,2046.6,2.19993081]
["bitfinex","ETHUSD",1770474468014,0.94230691,2047.6,2046.6,0.97839305]
["bitfinex","ETHUSD",1770474468162,0.94230691,2047.6,2046.6,2.19992752]
["bitfinex","ETHUSD",1770474469339,1.22100122,2047.5,2046.6,2.19992752]
["bitfinex","ETHUSD",1770474469830,1.22100122,2047.5,2046.6,0.97839305]
["bitfinex","ETHUSD",1770474470007,0.7047313,2047.4,2046.6,0.97839305]
["bitfinex","ETHUSD",1770474470407,0.7047313,2047.4,2046.6,2.19992044]
["bitfinex","ETHUSD",1770474470610,0.7047313,2047.4,2046.6,0.97839305]
["bitfinex","ETHUSD",1770474470934,0.7047313,2047.4,2046.7,0.97839305]
["bitfinex","ETHUSD",1770474471133,1.22100122,2047.5,2046.7,0.97839305]
["bitfinex","ETHUSD",1770474471636,4.88400488,2047.6,2046.7,0.97839305]
["bitfinex","ETHUSD",1770474471914,5.82631179,2047.6,2046.7,0.97839305]
["bitfinex","ETHUSD",1770474472120,5.82631179,2047.6,2046.5,1.22255674]
["bitfinex","ETHUSD",1770474472338,0.94230691,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1770474472497,1.10361707,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770474473617,0.94230691,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770474476726,1.2212398,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770474477426,1.2212398,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770474477599,0.70485059,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770474478124,0.70485059,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770474478799,1.22135912,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770474480517,2.16366603,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770474481527,1.22135912,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770474481731,0.68116462,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770474482034,0.68116462,2046.8,2046.3,0.97939305]
["bitfinex","ETHUSD",1770474482211,0.68116462,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770474483535,1.22147847,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1770474486638,1.22147847,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770474486844,1.22147847,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770474486845,0.97066898,2046.5,2045.7,0.96140272]
["bitfinex","ETHUSD",1770474487755,1.22165754,2046.4,2045.7,0.96140272]
["bitfinex","ETHUSD",1770474487920,1.22165754,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770474488947,2.19232652,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770474489129,0.70789567,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1770474489958,0.97066898,2046.0,2044.9,0.96040272]
["bitfinex","ETHUSD",1770474490834,0.97066898,2046.0,2044.8,0.001]
["bitfinex","ETHUSD",1770474491028,10.38366972,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1770474491234,2.03078616,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770474491463,0.99241919,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770474492054,2.2145545,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770474492861,2.2145545,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770474493356,2.2145545,2045.6,2044.8,0.93374875]
["bitfinex","ETHUSD",1770474493357,1.22213531,2045.6,2044.8,0.93374875]
["bitfinex","ETHUSD",1770474494372,4.88854125,2045.7,2044.9,0.93274875]
["bitfinex","ETHUSD",1770474495776,4.88854125,2045.7,2045.0,0.93274875]
["bitfinex","ETHUSD",1770474496853,4.88783155,2045.9,2045.0,0.93274875]
["bitfinex","ETHUSD",1770474498566,0.99241919,2045.8,2044.8,0.93374875]
["bitfinex","ETHUSD",1770474499664,1.2219561,2046.0,2044.9,0.93274875]
["bitfinex","ETHUSD",1770474499665,0.1024,2046.0,2044.9,0.93274875]
["bitfinex","ETHUSD",1770474500175,1.22189638,2046.1,2044.9,0.93274875]
["bitfinex","ETHUSD",1770474500368,2.39234491,2046.1,2044.9,0.93274875]
["bitfinex","ETHUSD",1770474501786,2.39234491,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770474501977,2.39234491,2046.1,2045.1,0.93274875]
["bitfinex","ETHUSD",1770474502189,1.22181637,2046.2,2045.3,0.93274875]
["bitfinex","ETHUSD",1770474502681,2.21423556,2046.2,2045.3,0.93274875]
["bitfinex","ETHUSD",1770474502852,1.22181637,2046.2,2045.3,0.93274875]
["bitfinex","ETHUSD",1770474503051,0.99241919,2046.1,2045.1,0.93274875]
["bitfinex","ETHUSD",1770474503249,0.99241919,2045.9,2044.9,0.93274875]
["bitfinex","ETHUSD",1770474503454,0.99241919,2045.9,2044.9,2.15529409]
["bitfinex","ETHUSD",1770474503646,0.99241919,2045.9,2045.0,0.93274875]
["bitfinex","ETHUSD",1770474503851,1.2219561,2045.9,2045.2,0.93274875]
["bitfinex","ETHUSD",1770474504777,1.2239561,2045.9,2045.2,0.93274875]
["bitfinex","ETHUSD",1770474504965,2.54732409,2045.9,2045.2,0.93274875]
["bitfinex","ETHUSD",1770474505679,0.002,2045.9,2045.2,0.93274875]
["bitfinex","ETHUSD",1770474506863,0.002,2045.9,2045.4,0.93274875]
["bitfinex","ETHUSD",1770474511189,0.002,2046.1,2045.4,0.93274875]
["bitfinex","ETHUSD",1770474511190,0.002,2046.1,2045.5,0.93274875]
["bitfinex","ETHUSD",1770474512352,0.002,2046.1,2045.7,0.93274875]
["bitfinex","ETHUSD",1770474514484,0.002,2046.1,2045.8,0.93274875]
["bitfinex","ETHUSD",1770474517289,0.002,2046.1,2045.8,0.70432273]
["bitfinex","ETHUSD",1770474517670,0.002,2046.1,2045.6,2.17345195]
["bitfinex","ETHUSD",1770474517866,0.002,2045.9,2045.6,2.17345195]
["bitfinex","ETHUSD",1770474518273,0.002,2045.9,2045.5,1.22215509]
["bitfinex","ETHUSD",1770474518899,0.002,2045.9,2045.6,1.22210535]
["bitfinex","ETHUSD",1770474519063,0.002,2045.9,2045.6,2.17347436]
["bitfinex","ETHUSD",1770474519264,0.002,2045.9,2045.7,0.70622472]
["bitfinex","ETHUSD",1770474519465,0.002,2045.9,2045.7,1.65759373]
["bitfinex","ETHUSD",1770474519661,0.002,2045.9,2045.8,0.95136901]
["bitfinex","ETHUSD",1770474519895,0.002,2046.1,2045.8,0.95136901]
["bitfinex","ETHUSD",1770474520999,0.002,2046.5,2045.9,0.95136901]
["bitfinex","ETHUSD",1770474521295,0.002,2046.5,2046.1,0.95136901]
["bitfinex","ETHUSD",1770474522596,0.002,2046.5,2046.1,0.70610492]
["bitfinex","ETHUSD",1770474523294,0.002,2046.5,2046.1,1.65747393]
["bitfinex","ETHUSD",1770474523485,0.002,2046.5,2046.2,0.95136901]
["bitfinex","ETHUSD",1770474526205,0.002,2046.5,2046.1,0.70610492]
["bitfinex","ETHUSD",1770474526502,0.002,2046.5,2045.9,2.17329827]
["bitfinex","ETHUSD",1770474527202,0.002,2046.5,2046.1,0.95136901]
["bitfinex","ETHUSD",1770474527404,0.002,2046.5,2046.2,2.17314481]
["bitfinex","ETHUSD",1770474527773,0.002,2046.5,2046.0,4.88744622]
["bitfinex","ETHUSD",1770474527774,0.002,2046.5,2046.0,0.95136901]
["bitfinex","ETHUSD",1770474528696,0.002,2046.5,2045.9,1.22191622]
["bitfinex","ETHUSD",1770474528893,0.97399721,2046.5,2046.0,0.70613352]
["bitfinex","ETHUSD",1770474529093,0.97399721,2046.5,2045.7,1.22204179]
["bitfinex","ETHUSD",1770474529503,0.97399721,2046.5,2045.7,2.1734108]
["bitfinex","ETHUSD",1770474529704,1.22165754,2046.4,2045.7,2.17343192]
["bitfinex","ETHUSD",1770474530006,0.002,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1770474539521,0.002,2046.3,2046.0,0.95236901]
["bitfinex","ETHUSD",1770474541228,0.002,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1770474542923,0.97399721,2046.3,2045.2,2.17370926]
["bitfinex","ETHUSD",1770474543100,0.002,2046.1,2045.5,1.22219177]
["bitfinex","ETHUSD",1770474543302,0.002,2046.1,2045.5,0.70627876]
["bitfinex","ETHUSD",1770474544228,0.002,2046.1,2045.4,1.22223588]
["bitfinex","ETHUSD",1770474545725,0.97399721,2046.1,2045.4,1.22223588]
["bitfinex","ETHUSD",1770474545934,2.19586916,2046.1,2045.4,1.22223588]
["bitfinex","ETHUSD",1770474546294,0.002,2046.1,2045.5,0.99993552]
["bitfinex","ETHUSD",1770474546700,0.002,2046.1,2045.5,1.71107594]
["bitfinex","ETHUSD",1770474547027,1.22383696,2046.1,2045.5,1.71107594]
["bitfinex","ETHUSD",1770474547322,0.002,2046.1,2045.5,1.71107594]
["bitfinex","ETHUSD",1770474547529,1.2238512,2046.1,2045.5,1.71107594]
["bitfinex","ETHUSD",1770474547729,0.002,2046.1,2045.5,1.71107594]
["bitfinex","ETHUSD",1770474547925,0.002,2046.1,2045.6,0.29333118]
["bitfinex","ETHUSD",1770474548629,0.002,2046.1,2045.7,0.99993552]
["bitfinex","ETHUSD",1770474550121,0.002,2046.1,2045.8,2.16337476]
["bitfinex","ETHUSD",1770474553350,0.002,2046.1,2045.7,1.22204168]
["bitfinex","ETHUSD",1770474553522,0.002,2046.1,2045.7,2.16340061]
["bitfinex","ETHUSD",1770474553723,0.002,2046.1,2045.7,2.48018783]
["bitfinex","ETHUSD",1770474554149,0.002,2046.1,2045.8,1.22201452]
["bitfinex","ETHUSD",1770474554339,0.002,2046.1,2045.6,1.22212521]
["bitfinex","ETHUSD",1770474554545,0.002,2046.1,2045.4,1.22222354]
["bitfinex","ETHUSD",1770474554749,0.98255254,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770474554946,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770474558639,0.002,2045.9,2045.6,0.94235893]
["bitfinex","ETHUSD",1770474560140,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770474560688,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770474560689,0.98255254,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770474562149,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770474562345,1.93125499,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770474563148,0.98055254,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770474564270,2.20264049,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770474565378,0.70923916,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770474565677,0.002,2045.9,2045.4,0.94235893]
["bitfinex","ETHUSD",1770474566363,0.002,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1770474566553,0.002,2045.9,2045.4,2.16461315]
["bitfinex","ETHUSD",1770474567177,0.002,2045.9,2045.4,0.94235893]
["bitfinex","ETHUSD",1770474567352,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770474567680,0.002,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1770474582196,0.002,2046.1,2045.7,0.96633727]
["bitfinex","ETHUSD",1770474582392,0.002,2046.0,2045.6,0.70904145]
["bitfinex","ETHUSD",1770474583416,0.002,2046.0,2045.6,2.89749886]
["bitfinex","ETHUSD",1770474586090,0.002,2046.0,2045.6,0.70904145]
["bitfinex","ETHUSD",1770474586295,0.90305851,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770474591131,2.12499368,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770474591432,0.90105851,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770474593549,0.90105851,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1770474593843,0.90205851,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770474594133,0.90205851,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770474595246,0.90105851,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770474595457,4.88975124,2046.0,2045.5,0.96633727]
["bitfinex","ETHUSD",1770474595458,0.002,2046.0,2045.5,0.96633727]
["bitfinex","ETHUSD",1770474595742,0.005,2046.0,2045.6,0.96633727]
["bitfinex","ETHUSD",1770474596108,0.90105851,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770474596522,0.90405851,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770474596723,0.90405851,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770474596949,0.90105851,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770474597243,0.90105851,2045.2,2044.3,0.96633727]
["bitfinex","ETHUSD",1770474597540,1.22243411,2045.1,2044.4,1.22285005]
["bitfinex","ETHUSD",1770474597723,1.22343411,2045.1,2044.4,1.22285005]
["bitfinex","ETHUSD",1770474598038,0.90205851,2045.0,2044.3,0.96633727]
["bitfinex","ETHUSD",1770474598267,0.90205851,2045.0,2044.2,1.22293705]
["bitfinex","ETHUSD",1770474599414,0.90205851,2045.0,2044.1,2.18936583]
["bitfinex","ETHUSD",1770474599813,0.90105851,2044.8,2044.1,0.7081832]
["bitfinex","ETHUSD",1770474600046,0.90105851,2044.8,2043.9,2.1894583]
["bitfinex","ETHUSD",1770474600270,0.90105851,2044.8,2043.5,0.96633727]
["bitfinex","ETHUSD",1770474600271,0.90105851,2044.6,2043.5,0.96633727]
["bitfinex","ETHUSD",1770474600542,0.001,2044.7,2043.3,4.89402757]
["bitfinex","ETHUSD",1770474600543,0.90105851,2044.3,2043.3,2.18981039]
["bitfinex","ETHUSD",1770474600734,0.90105851,2044.3,2043.3,1.67472763]
["bitfinex","ETHUSD",1770474600915,0.90105851,2044.3,2043.3,2.89820273]
["bitfinex","ETHUSD",1770474601115,0.90105851,2044.1,2043.3,0.70839036]
["bitfinex","ETHUSD",1770474601438,0.001,2044.4,2043.7,1.22326317]
["bitfinex","ETHUSD",1770474601641,0.90105851,2044.8,2043.5,5.85985312]
["bitfinex","ETHUSD",1770474601642,0.90105851,2044.8,2043.9,2.18943524]
["bitfinex","ETHUSD",1770474601945,1.22267325,2044.7,2044.0,0.96633727]
["bitfinex","ETHUSD",1770474602126,0.001,2044.7,2044.0,0.96633727]
["bitfinex","ETHUSD",1770474603244,1.22247343,2045.1,2044.0,1.02524743]
["bitfinex","ETHUSD",1770474603446,0.001,2044.9,2044.0,1.02524743]
["bitfinex","ETHUSD",1770474603612,0.001,2045.1,2044.0,1.02524743]
["bitfinex","ETHUSD",1770474603818,1.83476302,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1770474604042,0.001,2045.0,2044.1,2.18936941]
["bitfinex","ETHUSD",1770474604621,0.001,2045.0,2044.2,0.96633727]
["bitfinex","ETHUSD",1770474605929,0.001,2045.0,2044.3,2.18591811]
["bitfinex","ETHUSD",1770474606741,0.001,2044.9,2044.4,0.96300563]
["bitfinex","ETHUSD",1770474606939,1.001566,2045.3,2044.4,0.96300563]
["bitfinex","ETHUSD",1770474607163,0.001,2045.2,2044.4,0.96300563]
["bitfinex","ETHUSD",1770474608237,0.001,2045.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1770474608469,0.001,2045.1,2044.5,2.18579848]
["bitfinex","ETHUSD",1770474608969,1.22234132,2045.3,2044.5,2.18579848]
["bitfinex","ETHUSD",1770474609267,0.001,2045.2,2044.5,2.18579848]
["bitfinex","ETHUSD",1770474609571,0.001,2045.2,2044.6,1.93042286]
["bitfinex","ETHUSD",1770474610158,0.001,2045.1,2044.6,2.89342849]
["bitfinex","ETHUSD",1770474610346,0.001,2045.3,2044.7,0.96300563]
["bitfinex","ETHUSD",1770474610761,0.001,2045.2,2044.7,0.96300563]
["bitfinex","ETHUSD",1770474611764,0.001,2045.2,2044.7,2.18563165]
["bitfinex","ETHUSD",1770474611983,0.001,2045.2,2044.8,0.77842172]
["bitfinex","ETHUSD",1770474612153,0.001,2045.2,2044.8,1.72075291]
["bitfinex","ETHUSD",1770474612359,0.001,2045.1,2044.8,1.72075291]
["bitfinex","ETHUSD",1770474612558,1.22213531,2045.6,2044.8,1.72075291]
["bitfinex","ETHUSD",1770474612559,0.001,2045.5,2044.8,1.72075291]
["bitfinex","ETHUSD",1770474613302,0.001,2045.5,2044.9,0.94233119]
["bitfinex","ETHUSD",1770474613978,1.22322815,2045.5,2044.9,0.30022891]
["bitfinex","ETHUSD",1770474614377,0.001,2045.5,2044.8,1.22260624]
["bitfinex","ETHUSD",1770474615480,0.001,2045.5,2044.9,0.94233119]
["bitfinex","ETHUSD",1770474615863,0.001,2045.5,2045.1,0.94233119]
["bitfinex","ETHUSD",1770474616062,0.002,2045.8,2045.1,0.94233119]
["bitfinex","ETHUSD",1770474616265,0.001,2045.7,2045.0,2.16482507]
["bitfinex","ETHUSD",1770474616466,0.001,2045.7,2045.0,2.87030513]
["bitfinex","ETHUSD",1770474616676,0.001,2045.6,2045.0,2.87030513]
["bitfinex","ETHUSD",1770474617058,0.001,2045.5,2045.0,2.87030513]
["bitfinex","ETHUSD",1770474617257,0.001,2045.7,2045.0,1.92797394]
["bitfinex","ETHUSD",1770474617459,0.001,2045.7,2045.1,0.94233119]
["bitfinex","ETHUSD",1770474617768,0.001,2045.6,2045.2,0.28703051]
["bitfinex","ETHUSD",1770474618070,0.001,2045.6,2045.2,1.50936624]
["bitfinex","ETHUSD",1770474618384,0.001,2045.6,2045.2,2.45169743]
["bitfinex","ETHUSD",1770474618682,0.002,2045.3,2045.2,2.45169743]
["bitfinex","ETHUSD",1770474618857,0.001,2045.6,2045.2,2.45169743]
["bitfinex","ETHUSD",1770474619061,0.003,2045.5,2045.2,2.45169743]
["bitfinex","ETHUSD",1770474619256,0.002,2045.5,2045.3,0.73414033]
["bitfinex","ETHUSD",1770474621193,0.002,2045.5,2045.3,1.9564459]
["bitfinex","ETHUSD",1770474623291,0.003,2045.5,2045.3,1.9564459]
["bitfinex","ETHUSD",1770474623675,0.002,2045.8,2045.3,2.89877709]
["bitfinex","ETHUSD",1770474623869,0.002,2045.8,2045.3,1.67647152]
["bitfinex","ETHUSD",1770474624080,0.002,2045.8,2045.3,2.89878453]
["bitfinex","ETHUSD",1770474624392,0.002,2045.8,2045.3,2.1646442]
["bitfinex","ETHUSD",1770474626900,0.002,2045.8,2045.3,1.22231301]
["bitfinex","ETHUSD",1770474628580,0.002,2045.8,2045.4,0.94233119]
["bitfinex","ETHUSD",1770474628973,0.002,2045.8,2045.4,2.16458232]
["bitfinex","ETHUSD",1770474629887,0.002,2045.8,2045.3,1.22227025]
["bitfinex","ETHUSD",1770474630089,0.002,2045.8,2045.4,0.73410193]
["bitfinex","ETHUSD",1770474630791,0.002,2045.8,2045.4,1.95635627]
["bitfinex","ETHUSD",1770474631686,0.002,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770474631905,0.002,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1770474640983,9.13637573,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1770474641219,9.13437573,2045.4,2044.7,2.18151314]
["bitfinex","ETHUSD",1770474642123,8.17174192,2045.4,2044.7,2.18151314]
["bitfinex","ETHUSD",1770474643377,0.96263381,2045.4,2044.7,2.18151314]
["bitfinex","ETHUSD",1770474643576,0.96263381,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1770474644008,0.96263381,2045.4,2044.5,4.89111626]
["bitfinex","ETHUSD",1770474644212,0.96263381,2045.2,2044.6,1.22273037]
["bitfinex","ETHUSD",1770474644412,0.96263381,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770474645610,2.18501789,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1770474645818,0.96263381,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1770474646001,1.70104908,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1770474647715,2.92348515,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1770474649019,1.70104908,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1770474649695,0.30984711,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1770474649901,0.002,2045.4,2044.9,0.95983989]
["bitfinex","ETHUSD",1770474650597,0.002,2045.6,2045.0,0.95883989]
["bitfinex","ETHUSD",1770474651707,0.002,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1770474651909,0.002,2045.6,2045.2,0.95883989]
["bitfinex","ETHUSD",1770474653927,0.002,2045.6,2045.4,0.95883989]
["bitfinex","ETHUSD",1770474655537,0.002,2045.8,2045.4,0.95883989]
["bitfinex","ETHUSD",1770474656401,0.002,2045.8,2045.5,2.18103495]
["bitfinex","ETHUSD",1770474656613,0.002,2045.8,2045.6,0.70698729]
["bitfinex","ETHUSD",1770474657400,0.002,2045.8,2045.6,1.66582718]
["bitfinex","ETHUSD",1770474657822,0.002,2045.8,2045.7,0.95883989]
["bitfinex","ETHUSD",1770474658536,0.002,2045.8,2045.7,2.18091546]
["bitfinex","ETHUSD",1770474660446,0.002,2046.0,2045.8,0.95883989]
["bitfinex","ETHUSD",1770474660740,0.002,2046.0,2045.6,0.70698729]
["bitfinex","ETHUSD",1770474660741,0.96463381,2046.0,2045.6,0.70698729]
["bitfinex","ETHUSD",1770474660912,0.96463381,2046.0,2045.6,1.92910617]
["bitfinex","ETHUSD",1770474661445,0.002,2046.0,2045.7,1.22207182]
["bitfinex","ETHUSD",1770474661618,0.002,2046.0,2045.6,0.70698729]
["bitfinex","ETHUSD",1770474661824,0.002,2046.0,2045.6,1.92911697]
["bitfinex","ETHUSD",1770474662707,0.002,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770474662708,0.96463381,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770474662907,0.96463381,2046.0,2045.2,1.22336676]
["bitfinex","ETHUSD",1770474663228,0.96463381,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770474663820,0.96263381,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770474664147,0.96263381,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770474664349,0.96263381,2045.7,2045.0,1.22348927]
["bitfinex","ETHUSD",1770474664350,0.96263381,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770474664832,1.22213531,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770474665218,2.18476912,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770474665542,0.96263381,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770474666639,1.22225481,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770474666825,0.913702,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770474667944,0.6110996,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770474669120,2.03056994,2045.8,2045.0,0.93177158]
["bitfinex","ETHUSD",1770474669315,0.913702,2045.8,2045.0,0.93177158]
["bitfinex","ETHUSD",1770474669630,1.22198661,2045.9,2045.0,0.93177158]
["bitfinex","ETHUSD",1770474670029,1.22198661,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770474670427,0.002,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1770474671157,0.002,2046.1,2045.2,0.91533757]
["bitfinex","ETHUSD",1770474671448,0.002,2046.1,2045.3,1.11782933]
["bitfinex","ETHUSD",1770474671623,0.002,2046.1,2045.4,0.91433757]
["bitfinex","ETHUSD",1770474672954,0.002,2046.1,2045.4,0.97324773]
["bitfinex","ETHUSD",1770474673156,0.002,2046.1,2045.6,0.91433757]
["bitfinex","ETHUSD",1770474673758,0.002,2046.1,2045.8,0.91433757]
["bitfinex","ETHUSD",1770474675258,0.002,2046.1,2046.0,0.91433757]
["bitfinex","ETHUSD",1770474675463,0.002,2046.4,2046.0,0.91433757]
["bitfinex","ETHUSD",1770474675464,0.002,2046.4,2046.1,0.91433757]
["bitfinex","ETHUSD",1770474676646,0.002,2046.3,2046.0,0.70241181]
["bitfinex","ETHUSD",1770474676846,0.002,2046.3,2045.8,1.22197308]
["bitfinex","ETHUSD",1770474677140,0.002,2046.2,2045.8,1.22197308]
["bitfinex","ETHUSD",1770474677454,0.002,2046.2,2045.9,0.91433757]
["bitfinex","ETHUSD",1770474677832,0.002,2046.4,2045.9,0.91433757]
["bitfinex","ETHUSD",1770474678037,0.002,2046.3,2045.8,1.22197308]
["bitfinex","ETHUSD",1770474678271,0.002,2046.2,2045.9,0.61101909]
["bitfinex","ETHUSD",1770474679640,0.002,2046.2,2045.9,1.22195319]
["bitfinex","ETHUSD",1770474680548,0.002,2046.1,2045.9,1.22195319]
["bitfinex","ETHUSD",1770474680743,0.002,2046.3,2045.9,1.22195319]
["bitfinex","ETHUSD",1770474681173,0.002,2046.2,2045.9,1.22195319]
["bitfinex","ETHUSD",1770474681672,0.002,2046.1,2045.8,5.80237556]
["bitfinex","ETHUSD",1770474681890,0.002,2046.3,2045.9,0.70243914]
["bitfinex","ETHUSD",1770474682293,0.002,2046.2,2045.9,0.70243914]
["bitfinex","ETHUSD",1770474682695,0.002,2046.1,2045.9,0.70243914]
["bitfinex","ETHUSD",1770474682863,0.002,2046.3,2046.0,0.91433757]
["bitfinex","ETHUSD",1770474683184,0.002,2046.1,2046.0,0.91433757]
["bitfinex","ETHUSD",1770474683367,0.002,2046.1,2046.0,1.56481904]
["bitfinex","ETHUSD",1770474683560,0.002,2046.1,2046.0,2.78671542]
["bitfinex","ETHUSD",1770474683760,0.002,2046.4,2046.1,0.91433757]
["bitfinex","ETHUSD",1770474684570,0.002,2046.5,2046.1,0.91433757]
["bitfinex","ETHUSD",1770474685194,0.002,2046.5,2046.3,0.05891016]
["bitfinex","ETHUSD",1770474685392,0.002,2046.5,2046.4,0.91433757]
["bitfinex","ETHUSD",1770474686060,0.00200001,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1770474686396,0.00200001,2046.8,2046.6,1.61657025]
["bitfinex","ETHUSD",1770474688264,0.00200001,2046.8,2046.7,2.13581604]
["bitfinex","ETHUSD",1770474688458,1e-08,2046.8,2046.7,2.13581604]
["bitfinex","ETHUSD",1770474688888,0.00200001,2046.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770474689786,1e-08,2046.8,2046.7,2.13581604]
["bitfinex","ETHUSD",1770474689981,1e-08,2046.8,2046.7,2.90823016]
["bitfinex","ETHUSD",1770474692594,0.002,2046.9,2046.7,2.90823016]
["bitfinex","ETHUSD",1770474692893,0.004,2046.9,2046.8,0.91433757]
["bitfinex","ETHUSD",1770474693095,0.002,2047.0,2046.8,0.91433757]
["bitfinex","ETHUSD",1770474693096,1e-08,2047.0,2046.8,0.91433757]
["bitfinex","ETHUSD",1770474693393,1e-08,2047.0,2046.7,0.77241412]
["bitfinex","ETHUSD",1770474693574,1e-08,2047.0,2046.6,1.22153661]
["bitfinex","ETHUSD",1770474694795,1e-08,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1770474694993,1e-08,2047.0,2046.3,2.13600776]
["bitfinex","ETHUSD",1770474695199,0.90227927,2047.0,2046.3,1.22170528]
["bitfinex","ETHUSD",1770474695371,0.002,2046.6,2046.3,1.83269304]
["bitfinex","ETHUSD",1770474696276,0.002,2046.6,2046.4,0.96550744]
["bitfinex","ETHUSD",1770474697202,0.002,2046.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1770474697374,0.002,2046.6,2046.4,1.22163666]
["bitfinex","ETHUSD",1770474697589,0.002,2046.6,2046.3,1.8326575]
["bitfinex","ETHUSD",1770474697777,0.002,2046.6,2046.4,1.89361856]
["bitfinex","ETHUSD",1770474698586,0.002,2046.6,2046.5,0.96550744]
["bitfinex","ETHUSD",1770474699395,0.002,2046.6,2046.5,2.18710528]
["bitfinex","ETHUSD",1770474699775,1e-08,2047.0,2046.6,0.96550744]
["bitfinex","ETHUSD",1770474699978,1e-08,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1770474699979,1e-08,2047.0,2046.8,0.96550744]
["bitfinex","ETHUSD",1770474700203,1e-08,2047.0,2046.8,0.73690731]
["bitfinex","ETHUSD",1770474701099,1e-08,2047.0,2046.6,0.96550744]
["bitfinex","ETHUSD",1770474701301,1e-08,2047.0,2046.6,0.77456386]
["bitfinex","ETHUSD",1770474701601,1e-08,2047.0,2046.2,5.07176751]
["bitfinex","ETHUSD",1770474702182,1e-08,2047.0,2046.3,1.22170891]
["bitfinex","ETHUSD",1770474703283,1e-08,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770474703480,0.96914382,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770474703697,0.96914382,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770474704783,0.96914382,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1770474704978,0.96914382,2046.5,2045.2,0.001]
["bitfinex","ETHUSD",1770474705183,0.96914382,2046.5,2045.3,1.22228535]
["bitfinex","ETHUSD",1770474705401,0.96914382,2046.5,2045.2,0.001]
["bitfinex","ETHUSD",1770474705607,0.96914382,2046.3,2045.2,0.58671718]
["bitfinex","ETHUSD",1770474706184,0.96914382,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770474706512,0.96914382,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770474707420,0.96914382,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770474707597,1.22201583,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1770474708208,1.22201583,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770474708524,0.7079223,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770474709528,0.7079223,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770474709529,0.96914382,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770474709716,0.96914382,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770474710025,0.96914382,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1770474710190,0.96914382,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1770474710390,2.00675573,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1770474711015,0.96914382,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770474712399,1.22261345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770474712699,0.96914382,2044.7,2043.4,2.18891467]
["bitfinex","ETHUSD",1770474712999,0.96914382,2044.5,2043.3,1.22347829]
["bitfinex","ETHUSD",1770474713194,0.96914382,2044.3,2043.3,0.70831925]
["bitfinex","ETHUSD",1770474713413,0.96914382,2044.3,2043.2,1.22353294]
["bitfinex","ETHUSD",1770474713825,0.96914382,2044.2,2043.1,1.22358874]
["bitfinex","ETHUSD",1770474714023,0.96914382,2044.2,2043.1,1.22362968]
["bitfinex","ETHUSD",1770474714327,9.40697525,2044.3,2043.1,1.17993921]
["bitfinex","ETHUSD",1770474714328,0.96914382,2044.0,2043.1,1.17993921]
["bitfinex","ETHUSD",1770474714500,0.96914382,2043.8,2043.0,5.68083838]
["bitfinex","ETHUSD",1770474714830,0.96914382,2043.8,2042.7,1.22383726]
["bitfinex","ETHUSD",1770474715020,0.96914382,2043.6,2042.5,5.86144253]
["bitfinex","ETHUSD",1770474715321,0.96914382,2043.8,2042.7,1.22386757]
["bitfinex","ETHUSD",1770474715695,0.96914382,2043.8,2042.8,1.22379313]
["bitfinex","ETHUSD",1770474715901,0.96914382,2043.8,2042.7,1.22382651]
["bitfinex","ETHUSD",1770474716096,1.22313339,2044.0,2043.1,2.18911729]
["bitfinex","ETHUSD",1770474716326,2.19227721,2044.0,2042.9,1.22371314]
["bitfinex","ETHUSD",1770474716504,2.19227721,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1770474716819,1.22313339,2044.0,2043.0,0.96550744]
["bitfinex","ETHUSD",1770474716999,5.92990031,2044.1,2043.0,0.96550744]
["bitfinex","ETHUSD",1770474717000,2.26067644,2044.1,2043.0,0.96550744]
["bitfinex","ETHUSD",1770474717200,0.71526555,2044.0,2043.0,0.96550744]
["bitfinex","ETHUSD",1770474718749,0.71526555,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1770474718750,1.93835775,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1770474719103,1.22304218,2044.1,2043.2,0.96550744]
["bitfinex","ETHUSD",1770474719764,1.22297231,2044.2,2043.2,0.96550744]
["bitfinex","ETHUSD",1770474720333,1.22279285,2044.5,2043.2,1.0244176]
["bitfinex","ETHUSD",1770474720532,1.22279285,2044.5,2043.2,1.0254176]
["bitfinex","ETHUSD",1770474720754,1.07354382,2044.7,2043.4,0.96550744]
["bitfinex","ETHUSD",1770474720958,0.59640126,2044.6,2043.4,0.96550744]
["bitfinex","ETHUSD",1770474721463,0.97114382,2044.7,2043.6,0.96550744]
["bitfinex","ETHUSD",1770474721464,0.002,2044.7,2043.6,0.96550744]
["bitfinex","ETHUSD",1770474721954,0.002,2044.7,2043.9,0.96550744]
["bitfinex","ETHUSD",1770474722767,0.002,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1770474722933,0.002,2044.7,2044.0,2.18859941]
["bitfinex","ETHUSD",1770474723262,0.002,2044.7,2044.1,0.96550744]
["bitfinex","ETHUSD",1770474723759,0.002,2044.9,2044.5,0.05891016]
["bitfinex","ETHUSD",1770474723936,0.002,2044.9,2044.5,0.96550744]
["bitfinex","ETHUSD",1770474724138,1.22216563,2045.6,2044.5,0.96550744]
["bitfinex","ETHUSD",1770474724331,1.83340379,2045.6,2044.5,0.96550744]
["bitfinex","ETHUSD",1770474724729,1.83340379,2045.6,2044.7,0.96550744]
["bitfinex","ETHUSD",1770474724730,0.61123816,2045.6,2044.7,0.96550744]
["bitfinex","ETHUSD",1770474724948,1.8333812,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1770474725254,2.80252502,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1770474726247,0.90669302,2045.5,2044.5,1.22275788]
["bitfinex","ETHUSD",1770474726447,2.61648834,2045.5,2044.5,1.83416574]
["bitfinex","ETHUSD",1770474726648,2.61648834,2045.5,2044.1,5.79502839]
["bitfinex","ETHUSD",1770474726649,1.22249388,2045.0,2044.2,1.22294413]
["bitfinex","ETHUSD",1770474727654,1.22249388,2045.0,2044.1,1.2229862]
["bitfinex","ETHUSD",1770474727856,1.22249388,2045.0,2044.0,1.22306177]
["bitfinex","ETHUSD",1770474728362,1.22249388,2045.0,2044.1,1.22302966]
["bitfinex","ETHUSD",1770474728543,1.55194208,2044.9,2044.1,1.83459194]
["bitfinex","ETHUSD",1770474730573,2.77454694,2044.9,2044.1,1.83459194]
["bitfinex","ETHUSD",1770474731869,3.71009128,2044.9,2043.9,1.22314133]
["bitfinex","ETHUSD",1770474732671,2.77454694,2044.9,2043.3,3.85]
["bitfinex","ETHUSD",1770474732969,0.93554434,2044.7,2043.7,1.22326771]
["bitfinex","ETHUSD",1770474733169,2.77454694,2044.9,2043.9,1.22314142]
["bitfinex","ETHUSD",1770474733378,2.77454694,2044.9,2043.8,1.22317665]
["bitfinex","ETHUSD",1770474733576,2.77454694,2044.9,2043.7,5.86539418]
["bitfinex","ETHUSD",1770474733577,0.93554434,2044.7,2043.5,4.89343246]
["bitfinex","ETHUSD",1770474733874,0.93554434,2044.7,2043.8,1.22320142]
["bitfinex","ETHUSD",1770474734082,10.17343493,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770474734083,0.76645968,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770474734859,1.98912284,2044.8,2044.0,0.97340843]
["bitfinex","ETHUSD",1770474735576,1.98912284,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770474735764,0.93669038,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770474737247,1.22273305,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770474738389,5.82759505,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770474738390,2.15939787,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770474741006,0.76645968,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770474741280,1.22247918,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770474742982,2.15802352,2045.1,2044.0,1.22409197]
["bitfinex","ETHUSD",1770474743171,0.93554434,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770474743358,1.11491213,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770474745089,1.22267325,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770474746413,1.22267325,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770474746706,0.002,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770474749290,0.93754434,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770474749490,0.93554434,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770474750514,0.93554434,2044.5,2043.5,2.19578665]
["bitfinex","ETHUSD",1770474751816,1.22285267,2044.4,2043.5,0.97240843]
["bitfinex","ETHUSD",1770474752012,1.22285267,2044.4,2043.5,2.19579949]
["bitfinex","ETHUSD",1770474752219,0.70498077,2044.3,2043.5,2.19579949]
["bitfinex","ETHUSD",1770474752818,1.64052511,2044.3,2043.3,1.22347341]
["bitfinex","ETHUSD",1770474753326,0.93554434,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770474754305,0.93554434,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770474754986,11.14912131,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770474755215,2.17277165,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770474755524,1.23722731,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770474755692,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770474757740,1.22307094,2044.1,2043.2,0.97900706]
["bitfinex","ETHUSD",1770474757897,1.92793509,2044.3,2043.2,0.97900706]
["bitfinex","ETHUSD",1770474758103,0.68195839,2044.2,2043.2,0.97900706]
["bitfinex","ETHUSD",1770474758515,1.62715245,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770474758711,1.62715245,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770474760317,1.22303214,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770474763438,11.43660911,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770474763606,1.79558901,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770474764729,2.74078307,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770474765408,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770474766905,0.94519406,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1770474767100,0.94519406,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770474767101,1.1158771,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770474767319,1.22339124,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770474770607,1.22339124,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770474773029,2.33925501,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770474773211,1.22329381,2043.7,2043.2,0.97900706]
["bitfinex","ETHUSD",1770474774217,0.002,2043.8,2043.2,0.97900706]
["bitfinex","ETHUSD",1770474774420,0.002,2043.8,2043.2,2.20257451]
["bitfinex","ETHUSD",1770474774708,0.002,2043.8,2043.3,0.97800706]
["bitfinex","ETHUSD",1770474777939,0.79353481,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770474779038,0.79353481,2043.8,2043.2,0.97900706]
["bitfinex","ETHUSD",1770474779208,0.002,2043.8,2043.3,0.97800706]
["bitfinex","ETHUSD",1770474781519,0.002,2043.8,2043.3,2.20150324]
["bitfinex","ETHUSD",1770474781716,0.002,2043.8,2043.4,0.97800706]
["bitfinex","ETHUSD",1770474782723,0.002,2043.8,2043.2,1.2245227]
["bitfinex","ETHUSD",1770474782929,0.002,2043.8,2043.3,0.97800706]
["bitfinex","ETHUSD",1770474783137,0.002,2043.8,2043.3,0.97900706]
["bitfinex","ETHUSD",1770474783444,0.002,2043.6,2043.3,1.68880314]
["bitfinex","ETHUSD",1770474785624,0.002,2043.6,2043.3,2.91228946]
["bitfinex","ETHUSD",1770474785822,0.002,2043.6,2043.3,1.68880314]
["bitfinex","ETHUSD",1770474786019,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770474786437,0.002,2043.6,2043.3,1.22450992]
["bitfinex","ETHUSD",1770474786639,0.002,2043.6,2043.4,0.93365907]
["bitfinex","ETHUSD",1770474791119,0.002,2043.8,2043.5,0.91741405]
["bitfinex","ETHUSD",1770474793326,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770474793538,0.002,2043.8,2043.3,0.70473627]
["bitfinex","ETHUSD",1770474794650,0.002,2043.8,2043.3,1.92823945]
["bitfinex","ETHUSD",1770474794943,0.002,2043.8,2043.5,0.91741405]
["bitfinex","ETHUSD",1770474796030,0.002,2043.6,2043.5,0.91741405]
["bitfinex","ETHUSD",1770474796629,0.002,2043.6,2043.3,1.92824101]
["bitfinex","ETHUSD",1770474796829,0.002,2043.6,2043.4,0.77409128]
["bitfinex","ETHUSD",1770474797651,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770474798876,0.002,2043.6,2043.3,0.91841405]
["bitfinex","ETHUSD",1770474799171,0.002,2043.8,2043.4,0.91741405]
["bitfinex","ETHUSD",1770474799932,0.002,2043.8,2043.4,2.14082477]
["bitfinex","ETHUSD",1770474800463,0.002,2043.8,2043.4,0.91741405]
["bitfinex","ETHUSD",1770474801095,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770474806173,0.002,2043.8,2043.3,0.70474976]
["bitfinex","ETHUSD",1770474806975,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770474808480,0.002,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770474808481,9.43071302,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770474808695,0.96938602,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770474808993,2.19277726,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770474809278,0.70863422,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770474809754,0.70863422,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1770474809949,0.70863422,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770474811158,1.93214449,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770474814282,2.90153051,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770474814450,0.77952216,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770474814653,1.93214449,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770474818563,1.22341448,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770474820366,2.21688733,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770474821395,1.22537543,2043.6,2043.0,0.98009281]
["bitfinex","ETHUSD",1770474821889,1.2253322,2043.6,2043.2,0.98009281]
["bitfinex","ETHUSD",1770474822190,0.002,2043.3,2043.2,0.98009281]
["bitfinex","ETHUSD",1770474822369,0.002,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1770474822572,0.002,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770474827871,0.002,2043.3,2043.0,0.98009281]
["bitfinex","ETHUSD",1770474828705,0.002,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770474831493,0.71327674,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770474834307,1.93680125,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770474834469,0.71327674,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770474834675,0.71327674,2043.3,2043.0,0.98009281]
["bitfinex","ETHUSD",1770474834883,0.71327674,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1770474835204,1.93678772,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1770474835699,0.002,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1770474836905,0.6141805,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1770474837202,9.43271302,2043.1,2042.4,0.97909281]
["bitfinex","ETHUSD",1770474837415,0.9935119,2043.1,2042.4,0.97909281]
["bitfinex","ETHUSD",1770474837589,0.9935119,2043.1,2042.2,1.22416957]
["bitfinex","ETHUSD",1770474837590,0.9935119,2043.1,2042.2,0.97909281]
["bitfinex","ETHUSD",1770474837779,0.9915119,2042.9,2042.0,2.20333245]
["bitfinex","ETHUSD",1770474839714,1.22381045,2042.8,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474840007,0.71105642,2042.7,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474840512,9.43071302,2042.4,2041.7,0.97909281]
["bitfinex","ETHUSD",1770474840699,11.13328134,2042.7,2041.7,1.22446956]
["bitfinex","ETHUSD",1770474841017,11.13328134,2042.7,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474841222,0.9915119,2042.6,2041.6,0.97909281]
["bitfinex","ETHUSD",1770474841409,1.11332813,2042.5,2041.9,0.97909281]
["bitfinex","ETHUSD",1770474841580,0.71105642,2042.7,2042.1,0.97909281]
["bitfinex","ETHUSD",1770474841786,1.22393028,2042.6,2042.1,0.97909281]
["bitfinex","ETHUSD",1770474841987,0.9915119,2042.5,2041.6,2.20358378]
["bitfinex","ETHUSD",1770474843014,0.9915119,2042.5,2041.7,0.97909281]
["bitfinex","ETHUSD",1770474843397,8.20130189,2042.2,2041.7,0.97909281]
["bitfinex","ETHUSD",1770474843711,8.20130189,2042.5,2041.9,0.97909281]
["bitfinex","ETHUSD",1770474843913,9.4253005,2042.5,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474844090,8.20130189,2042.5,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474844411,9.42529561,2042.5,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474845082,8.20130189,2042.5,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474845506,9.42529461,2042.5,2042.0,0.97909281]
["bitfinex","ETHUSD",1770474846314,8.20130189,2042.9,2042.1,0.95090617]
["bitfinex","ETHUSD",1770474846521,8.20130189,2042.7,2042.1,0.95090617]
["bitfinex","ETHUSD",1770474847594,9.42499254,2043.0,2042.1,0.95090617]
["bitfinex","ETHUSD",1770474848719,9.42499254,2043.0,2042.4,0.95090617]
["bitfinex","ETHUSD",1770474849403,1.22369065,2043.0,2042.4,0.95090617]
["bitfinex","ETHUSD",1770474850122,1.22564644,2043.1,2042.4,0.95090617]
["bitfinex","ETHUSD",1770474850419,0.002,2043.1,2042.4,0.95090617]
["bitfinex","ETHUSD",1770474850628,0.002,2043.1,2042.5,2.16369118]
["bitfinex","ETHUSD",1770474852014,0.002,2043.1,2042.6,0.93970098]
["bitfinex","ETHUSD",1770474852391,0.002,2043.1,2042.7,0.93970098]
["bitfinex","ETHUSD",1770474852602,0.002,2043.1,2042.5,0.93970098]
["bitfinex","ETHUSD",1770474853922,0.002,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770474853923,0.92570632,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770474854591,2.14945687,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770474854794,4.28768271,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770474854995,3.36197639,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770474855622,3.36197639,2042.9,2042.3,0.94070098]
["bitfinex","ETHUSD",1770474856625,0.92570632,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770474857404,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770474857610,0.70453577,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770474858633,1.63024209,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770474858833,1.22405013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770474860532,1.22405013,2042.4,2041.6,0.93970098]
["bitfinex","ETHUSD",1770474860735,0.92570632,2042.3,2041.4,0.93970098]
["bitfinex","ETHUSD",1770474861038,0.92570632,2042.2,2041.4,0.93970098]
["bitfinex","ETHUSD",1770474861337,10.36676282,2042.2,2041.4,0.93970098]
["bitfinex","ETHUSD",1770474861504,0.92570632,2042.2,2041.2,6.62053936]
["bitfinex","ETHUSD",1770474861707,0.92570632,2042.2,2041.2,7.84530907]
["bitfinex","ETHUSD",1770474861910,11.95880824,2042.3,2041.2,6.62053936]
["bitfinex","ETHUSD",1770474861911,2.21415778,2042.1,2041.2,6.62053936]
["bitfinex","ETHUSD",1770474862112,0.92570632,2042.0,2041.2,7.84530756]
["bitfinex","ETHUSD",1770474862514,0.92570632,2042.0,2041.2,7.84530794]
["bitfinex","ETHUSD",1770474862709,1.22434987,2041.9,2041.2,7.84530794]
["bitfinex","ETHUSD",1770474862946,1.22434987,2041.9,2041.2,6.62053936]
["bitfinex","ETHUSD",1770474863148,0.7047361,2041.8,2041.2,5.68083838]
["bitfinex","ETHUSD",1770474863818,1.63044242,2041.8,2041.2,5.68083838]
["bitfinex","ETHUSD",1770474865033,1.2244698,2041.7,2041.2,5.68083838]
["bitfinex","ETHUSD",1770474865929,2.15017612,2041.7,2041.2,5.68083838]
["bitfinex","ETHUSD",1770474866237,2.15017612,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770474866409,0.77525835,2041.6,2041.2,0.93970098]
["bitfinex","ETHUSD",1770474866744,1.92918124,2041.8,2041.2,0.93970098]
["bitfinex","ETHUSD",1770474867626,1.92918124,2041.8,2041.1,1.22582957]
["bitfinex","ETHUSD",1770474867929,1.92918124,2041.8,2041.1,0.94070098]
["bitfinex","ETHUSD",1770474868311,2.85488756,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770474868538,1.70093798,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770474869249,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770474870335,1.22452978,2041.6,2040.7,0.93970098]
["bitfinex","ETHUSD",1770474870530,2.1502361,2041.6,2040.7,0.93970098]
["bitfinex","ETHUSD",1770474870730,0.92570632,2041.5,2040.7,0.93970098]
["bitfinex","ETHUSD",1770474871334,0.92570632,2041.5,2040.7,0.92771292]
["bitfinex","ETHUSD",1770474872551,2.15035607,2041.4,2040.7,1.22506705]
["bitfinex","ETHUSD",1770474872722,0.70489078,2041.3,2040.7,1.22506705]
["bitfinex","ETHUSD",1770474873045,1.6305971,2041.3,2040.5,0.93970098]
["bitfinex","ETHUSD",1770474873246,1.6305971,2041.3,2040.3,4.90102459]
["bitfinex","ETHUSD",1770474873247,0.92570632,2041.2,2040.4,1.22524811]
["bitfinex","ETHUSD",1770474873436,0.70489078,2041.3,2040.8,0.93970098]
["bitfinex","ETHUSD",1770474873830,9.10091648,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1770474874218,9.10091648,2041.2,2040.5,0.93970098]
["bitfinex","ETHUSD",1770474874423,8.20947946,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770474874736,8.20947946,2041.0,2040.4,1.22524371]
["bitfinex","ETHUSD",1770474874737,9.4343702,2041.0,2040.4,1.22524371]
["bitfinex","ETHUSD",1770474875050,8.20947946,2041.0,2040.5,0.93970098]
["bitfinex","ETHUSD",1770474875250,9.73197831,2041.0,2040.5,0.93970098]
["bitfinex","ETHUSD",1770474875437,1.52249885,2041.0,2040.5,0.93970098]
["bitfinex","ETHUSD",1770474875640,1.22485717,2041.1,2040.5,0.93970098]
["bitfinex","ETHUSD",1770474876030,1.22485717,2041.1,2040.5,2.16489029]
["bitfinex","ETHUSD",1770474876442,0.89143702,2041.2,2040.5,1.22518722]
["bitfinex","ETHUSD",1770474876748,1.22458976,2041.5,2040.8,0.96961064]
["bitfinex","ETHUSD",1770474877129,0.96353518,2041.4,2040.6,0.96961064]
["bitfinex","ETHUSD",1770474877336,0.96353518,2041.4,2040.4,2.19484762]
["bitfinex","ETHUSD",1770474877563,0.96353518,2041.4,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474878048,0.96353518,2041.4,2040.2,2.19493846]
["bitfinex","ETHUSD",1770474878246,0.96353518,2041.2,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474878649,2.18836492,2041.1,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474879147,2.18836492,2041.1,2039.8,2.19521298]
["bitfinex","ETHUSD",1770474879148,0.96353518,2040.8,2039.8,2.19521298]
["bitfinex","ETHUSD",1770474879450,1.12109956,2040.7,2039.8,2.19521298]
["bitfinex","ETHUSD",1770474879648,1.12109956,2040.7,2039.9,1.22555015]
["bitfinex","ETHUSD",1770474879827,1.12109956,2040.7,2040.0,0.96961064]
["bitfinex","ETHUSD",1770474880035,1.12109956,2040.7,2039.6,12.2620004]
["bitfinex","ETHUSD",1770474880036,1.24355854,2041.3,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474880229,1.2244698,2041.7,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474880433,2.18800498,2041.7,2040.6,0.96961064]
["bitfinex","ETHUSD",1770474880632,2.18800498,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1770474880829,0.70858842,2041.6,2040.8,0.96961064]
["bitfinex","ETHUSD",1770474881246,1.22443377,2041.8,2040.8,0.96961064]
["bitfinex","ETHUSD",1770474882860,4.89744335,2041.9,2041.0,0.96961064]
["bitfinex","ETHUSD",1770474883761,5.86097853,2041.9,2040.8,1.22497144]
["bitfinex","ETHUSD",1770474884155,5.86097853,2041.9,2040.9,0.96961064]
["bitfinex","ETHUSD",1770474884864,4.89744335,2041.9,2040.9,0.96961064]
["bitfinex","ETHUSD",1770474885063,1.2244698,2041.7,2041.0,0.96961064]
["bitfinex","ETHUSD",1770474885273,1.2244698,2041.7,2040.8,1.2249765]
["bitfinex","ETHUSD",1770474885565,2.18800498,2041.7,2040.8,0.96961064]
["bitfinex","ETHUSD",1770474886461,2.18800498,2041.7,2040.8,2.19461987]
["bitfinex","ETHUSD",1770474886850,2.18800498,2041.7,2040.8,0.96961064]
["bitfinex","ETHUSD",1770474887034,1.22458976,2041.5,2040.8,0.96961064]
["bitfinex","ETHUSD",1770474887955,2.18812494,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770474888270,1.06593518,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770474888571,10.24746045,2041.2,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474888736,0.96353518,2041.1,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474888938,1.12109956,2041.0,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474889356,1.22494977,2040.9,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474889745,2.34603656,2041.0,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474889962,1.12109956,2041.0,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474890352,1.22477336,2041.2,2040.3,2.19491426]
["bitfinex","ETHUSD",1770474890353,1.22482974,2041.1,2040.3,2.19491426]
["bitfinex","ETHUSD",1770474890553,1.22482974,2041.1,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474891669,0.96353518,2041.1,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474893452,0.96353518,2041.3,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474893651,1.22476974,2041.2,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474893869,0.70873839,2041.1,2040.3,0.96961064]
["bitfinex","ETHUSD",1770474895874,1.22488975,2041.0,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474896391,0.70873839,2041.1,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474896551,1.22470974,2041.3,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474897068,2.18824492,2041.3,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474897780,1.22470974,2041.3,2040.4,0.96961064]
["bitfinex","ETHUSD",1770474897953,1.22470974,2041.3,2040.6,0.96961064]
["bitfinex","ETHUSD",1770474900384,2.18824492,2041.3,2040.4,2.19484302]
["bitfinex","ETHUSD",1770474900567,2.18824492,2041.3,2040.5,0.96961064]
["bitfinex","ETHUSD",1770474900568,1.73343161,2041.2,2040.5,0.96961064]
["bitfinex","ETHUSD",1770474900874,1.73343161,2041.2,2040.5,0.97061064]
["bitfinex","ETHUSD",1770474901184,0.96353518,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770474902280,0.96353518,2041.1,2039.9,0.96961064]
["bitfinex","ETHUSD",1770474902449,0.96353518,2041.1,2039.9,2.1951358]
["bitfinex","ETHUSD",1770474902649,0.96353518,2041.1,2039.9,2.19512695]
["bitfinex","ETHUSD",1770474902846,0.96353518,2040.9,2039.9,2.19512695]
["bitfinex","ETHUSD",1770474903280,0.96353518,2040.9,2039.6,8.58487619]
["bitfinex","ETHUSD",1770474903281,0.96353518,2040.8,2039.6,8.58487619]
["bitfinex","ETHUSD",1770474903465,1.12109956,2041.0,2039.7,2.19527652]
["bitfinex","ETHUSD",1770474903466,11.21099563,2040.6,2039.7,2.19527652]
["bitfinex","ETHUSD",1770474903652,11.21099563,2040.6,2039.7,0.96961064]
["bitfinex","ETHUSD",1770474903857,11.21099563,2040.9,2040.0,1.22546253]
["bitfinex","ETHUSD",1770474904087,1.23320952,2040.8,2040.1,0.96961064]
["bitfinex","ETHUSD",1770474904293,1.23320952,2040.8,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474904589,1.22489168,2041.0,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474904954,2.18842686,2041.0,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474905273,1.22481689,2041.2,2040.2,0.96961064]
["bitfinex","ETHUSD",1770474906281,4.89891831,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1770474906456,4.89891831,2041.3,2040.4,0.93994291]
["bitfinex","ETHUSD",1770474906656,1.63710885,2041.2,2040.5,0.93994291]
["bitfinex","ETHUSD",1770474908363,1.22482974,2041.1,2040.5,0.93994291]
["bitfinex","ETHUSD",1770474910799,15.14606094,2041.4,2040.6,0.94680894]
["bitfinex","ETHUSD",1770474910800,1.22474256,2041.3,2040.6,0.94680894]
["bitfinex","ETHUSD",1770474911592,1.22474256,2041.3,2040.3,0.94680894]
["bitfinex","ETHUSD",1770474911593,0.93882421,2041.2,2040.3,0.94680894]
["bitfinex","ETHUSD",1770474911797,0.93882421,2040.9,2040.0,0.94680894]
["bitfinex","ETHUSD",1770474912101,0.93882421,2040.9,2040.0,2.1722935]
["bitfinex","ETHUSD",1770474912303,0.93882421,2040.9,2040.0,0.94680894]
["bitfinex","ETHUSD",1770474912485,1.2250098,2040.8,2040.0,2.17229333]
["bitfinex","ETHUSD",1770474912994,1.2250098,2040.8,2040.0,0.94680894]
["bitfinex","ETHUSD",1770474913199,0.70638494,2040.7,2040.0,0.94680894]
["bitfinex","ETHUSD",1770474913503,0.70638494,2040.7,2039.8,2.17241483]
["bitfinex","ETHUSD",1770474913680,0.70638494,2040.7,2039.9,1.22553914]
["bitfinex","ETHUSD",1770474913883,0.70638494,2040.7,2039.9,0.94680894]
["bitfinex","ETHUSD",1770474914096,0.70638494,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1770474914297,0.28702189,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1770474914606,1.51219872,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1770474916705,1.51219872,2040.6,2039.9,2.17235909]
["bitfinex","ETHUSD",1770474917206,1.51219872,2040.6,2039.9,0.94680894]
["bitfinex","ETHUSD",1770474918178,1.51219872,2040.6,2039.8,0.94680894]
["bitfinex","ETHUSD",1770474918377,0.80577553,2040.5,2039.8,0.94680894]
["bitfinex","ETHUSD",1770474918597,1.22524995,2040.4,2039.7,1.22562949]
["bitfinex","ETHUSD",1770474918794,1.22524995,2040.4,2039.7,2.17243843]
["bitfinex","ETHUSD",1770474920410,1.22524995,2040.4,2039.7,0.94680894]
["bitfinex","ETHUSD",1770474920813,4.90092333,2040.5,2039.6,8.58487745]
["bitfinex","ETHUSD",1770474920814,5.83974754,2040.5,2039.6,8.58487745]
["bitfinex","ETHUSD",1770474920987,1.55150115,2040.4,2039.6,8.58487745]
["bitfinex","ETHUSD",1770474921304,1.55150115,2040.4,2039.6,7.35918864]
["bitfinex","ETHUSD",1770474921513,10.40660568,2040.3,2039.6,7.35918864]
["bitfinex","ETHUSD",1770474921810,10.40660568,2040.3,2039.3,0.94680894]
["bitfinex","ETHUSD",1770474921811,0.93882421,2040.2,2039.3,0.94680894]
["bitfinex","ETHUSD",1770474922002,0.93882421,2040.1,2039.3,0.94680894]
["bitfinex","ETHUSD",1770474922306,1.10192826,2040.2,2039.4,0.94680894]
["bitfinex","ETHUSD",1770474922705,1.10192826,2040.2,2039.2,2.17277548]
["bitfinex","ETHUSD",1770474922706,0.93882421,2040.1,2039.2,2.17277548]
["bitfinex","ETHUSD",1770474923010,1.22549019,2040.0,2039.2,2.17277548]
["bitfinex","ETHUSD",1770474923191,0.70662752,2039.9,2039.2,2.88048671]
["bitfinex","ETHUSD",1770474923396,0.70662752,2039.9,2039.2,2.88048884]
["bitfinex","ETHUSD",1770474923718,0.70662752,2039.9,2039.2,1.65452017]
["bitfinex","ETHUSD",1770474923901,0.70662752,2039.9,2039.3,0.94680894]
["bitfinex","ETHUSD",1770474924091,1.22549019,2040.0,2039.3,0.94680894]
["bitfinex","ETHUSD",1770474925105,0.93882421,2039.9,2039.1,0.94680894]
["bitfinex","ETHUSD",1770474925530,10.40660568,2039.4,2038.6,0.94680894]
["bitfinex","ETHUSD",1770474925696,0.1024,2039.8,2039.0,0.94680894]
["bitfinex","ETHUSD",1770474926694,9.46778147,2039.7,2039.0,0.94680894]
["bitfinex","ETHUSD",1770474927025,1.22579063,2039.5,2038.8,0.94680894]
["bitfinex","ETHUSD",1770474927192,2.16461484,2039.5,2038.5,2.17314651]
["bitfinex","ETHUSD",1770474927393,9.46778147,2039.4,2038.5,0.94680894]
["bitfinex","ETHUSD",1770474927615,0.93882421,2039.3,2038.5,0.94680894]
["bitfinex","ETHUSD",1770474928021,0.93882421,2039.3,2038.3,2.17332005]
["bitfinex","ETHUSD",1770474928314,1.04066057,2039.2,2038.4,0.94780894]
["bitfinex","ETHUSD",1770474928512,1.97948478,2039.2,2038.4,0.94780894]
["bitfinex","ETHUSD",1770474928705,1.97948478,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770474928909,9.46778147,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770474929093,1.22609122,2039.0,2038.4,0.94780894]
["bitfinex","ETHUSD",1770474929295,1.22607434,2039.1,2038.4,0.94780894]
["bitfinex","ETHUSD",1770474930223,1.22607434,2039.1,2038.0,2.17346245]
["bitfinex","ETHUSD",1770474930224,9.46778147,2038.7,2038.0,2.17346245]
["bitfinex","ETHUSD",1770474930405,9.46778147,2038.7,2037.7,6.08162094]
["bitfinex","ETHUSD",1770474930406,10.40660568,2039.0,2038.2,0.94680894]
["bitfinex","ETHUSD",1770474930601,9.46778147,2039.0,2038.2,0.94680894]
["bitfinex","ETHUSD",1770474930923,1.06938558,2038.9,2038.2,0.94680894]
["bitfinex","ETHUSD",1770474931124,1.22621149,2038.8,2038.2,0.94680894]
["bitfinex","ETHUSD",1770474931619,2.1650357,2038.8,2037.9,0.94680894]
["bitfinex","ETHUSD",1770474931824,1.22621149,2038.8,2038.1,0.94680894]
["bitfinex","ETHUSD",1770474932200,1.22621149,2038.8,2037.9,2.17352062]
["bitfinex","ETHUSD",1770474932397,1.22621149,2038.8,2037.9,0.94680894]
["bitfinex","ETHUSD",1770474932398,0.81392267,2038.7,2037.9,0.94680894]
["bitfinex","ETHUSD",1770474932607,0.81392267,2038.7,2038.0,0.94680894]
["bitfinex","ETHUSD",1770474933528,1.22633179,2038.6,2038.0,0.94680894]
["bitfinex","ETHUSD",1770474934414,1.22633179,2038.6,2037.8,0.94680894]
["bitfinex","ETHUSD",1770474936299,2.16682945,2038.6,2037.8,0.94680894]
["bitfinex","ETHUSD",1770474936535,1.73537231,2038.5,2037.8,0.94680894]
["bitfinex","ETHUSD",1770474937124,2.67586997,2038.5,2037.7,6.08162094]
["bitfinex","ETHUSD",1770474937436,0.94049766,2038.3,2037.7,6.08162094]
["bitfinex","ETHUSD",1770474937603,1.22657246,2038.2,2037.5,0.1351544]
["bitfinex","ETHUSD",1770474937802,0.707336,2038.1,2037.5,0.1351544]
["bitfinex","ETHUSD",1770474938211,1.22648127,2038.4,2037.6,0.96190766]
["bitfinex","ETHUSD",1770474938702,2.96179898,2038.5,2037.6,0.96190766]
["bitfinex","ETHUSD",1770474939436,11.63465381,2038.6,2037.6,0.96190766]
["bitfinex","ETHUSD",1770474939637,10.69415615,2038.6,2037.6,0.96190766]
["bitfinex","ETHUSD",1770474939837,10.69415615,2038.6,2037.7,0.96190766]
["bitfinex","ETHUSD",1770474940055,1.22637468,2038.6,2037.7,0.96190766]
["bitfinex","ETHUSD",1770474940515,1.22637468,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770474940713,2.0149869,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770474941730,2.01496124,2038.6,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474941940,0.81392267,2038.7,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474941941,1.22631628,2038.7,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474943530,10.69394924,2038.9,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474943749,10.69394924,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1770474944040,10.69394924,2038.9,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474944240,10.69394924,2038.9,2038.0,2.18955773]
["bitfinex","ETHUSD",1770474944437,2.59439257,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770474944635,1.65389491,2038.8,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474945519,2.59439257,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770474946051,1.22627164,2038.7,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474946257,0.77851562,2038.6,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474947439,1.22627164,2038.7,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474948720,1.22627164,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770474948922,1.22627164,2038.7,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474949323,1.22627164,2038.7,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474949658,2.88013945,2038.8,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474949824,1.72525491,2038.7,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474951333,2.95156544,2038.7,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474952253,1.72525491,2038.7,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474952455,9.46778147,2039.2,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474952625,1.22603109,2039.1,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474953357,10.69363221,2039.4,2038.4,0.96190766]
["bitfinex","ETHUSD",1770474953562,11.63412987,2039.4,2038.4,0.96190766]
["bitfinex","ETHUSD",1770474953744,10.40827913,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770474954132,9.46778147,2038.8,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474954960,1.81506344,2039.3,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474954961,9.46778147,2039.1,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474955377,1.22609122,2039.0,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474955557,1.55982376,2038.9,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474955858,1.22609122,2039.0,2038.0,1.22764852]
["bitfinex","ETHUSD",1770474956043,2.16658888,2039.0,2038.0,2.18955618]
["bitfinex","ETHUSD",1770474956240,1.22609122,2039.0,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474956751,2.16658888,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770474956943,2.16658888,2039.0,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474957264,1.64759304,2038.9,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474957565,1.22621149,2038.8,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474958268,1.93326368,2038.9,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474958788,1.93324765,2038.9,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474958936,1.226128,2039.0,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474959638,2.16646862,2039.2,2038.3,0.96190766]
["bitfinex","ETHUSD",1770474959845,0.94049766,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770474960254,0.94049766,2039.1,2038.0,0.96290766]
["bitfinex","ETHUSD",1770474960456,0.94049766,2039.1,2038.0,1.54992159]
["bitfinex","ETHUSD",1770474960655,0.94049766,2039.1,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474960975,0.94049766,2039.1,2038.0,2.18959877]
["bitfinex","ETHUSD",1770474961176,0.94049766,2039.1,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474961780,1.22609122,2039.0,2038.1,0.96190766]
["bitfinex","ETHUSD",1770474961950,1.22609122,2039.0,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474962150,0.70709538,2038.9,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474963808,1.22621149,2038.8,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474964349,1.93328817,2038.9,2038.3,0.96190766]
["bitfinex","ETHUSD",1770474964757,1.93328817,2038.9,2038.1,2.1885377]
["bitfinex","ETHUSD",1770474965065,1.93328817,2038.9,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474965264,0.68377515,2038.8,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474965766,1.22627164,2038.7,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474967287,1.91002945,2038.8,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474967681,1.91002945,2038.8,2038.2,2.18847878]
["bitfinex","ETHUSD",1770474967978,1.91002945,2038.8,2038.2,0.96190766]
["bitfinex","ETHUSD",1770474968665,0.002,2038.5,2038.3,0.92926606]
["bitfinex","ETHUSD",1770474968993,0.002,2038.7,2038.3,0.92926606]
["bitfinex","ETHUSD",1770474970411,0.002,2038.7,2038.4,0.97076684]
["bitfinex","ETHUSD",1770474972391,0.002,2038.7,2038.2,1.68039038]
["bitfinex","ETHUSD",1770474972815,0.002,2038.7,2038.2,0.97076684]
["bitfinex","ETHUSD",1770474973498,0.002,2038.7,2038.5,0.97076684]
["bitfinex","ETHUSD",1770474974314,0.002,2038.7,2038.2,1.226535]
["bitfinex","ETHUSD",1770474974315,0.002,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770474974714,0.002,2038.7,2038.0,0.97176684]
["bitfinex","ETHUSD",1770474976920,0.002,2038.7,2038.2,0.97076684]
["bitfinex","ETHUSD",1770474979007,0.002,2038.7,2038.3,0.97076684]
["bitfinex","ETHUSD",1770474981911,0.002,2038.7,2038.4,0.97076684]
["bitfinex","ETHUSD",1770474982594,0.002,2038.5,2038.4,0.97076684]
["bitfinex","ETHUSD",1770474984034,0.91165195,2039.9,2038.5,0.97076684]
["bitfinex","ETHUSD",1770474984228,0.91165195,2039.8,2038.5,0.97076684]
["bitfinex","ETHUSD",1770474984528,0.002,2040.2,2038.6,0.97076684]
["bitfinex","ETHUSD",1770474984746,1.22737979,2040.2,2038.9,0.97076684]
["bitfinex","ETHUSD",1770474984915,1.22737979,2040.2,2038.9,1.029677]
["bitfinex","ETHUSD",1770474985125,0.002,2040.2,2038.9,0.97076684]
["bitfinex","ETHUSD",1770474985323,0.002,2040.2,2039.2,0.97076684]
["bitfinex","ETHUSD",1770474985523,0.002,2040.2,2039.4,0.97076684]
["bitfinex","ETHUSD",1770474987546,0.002,2040.2,2039.6,0.97076684]
["bitfinex","ETHUSD",1770474988538,0.002,2040.2,2039.6,10.26793448]
["bitfinex","ETHUSD",1770474988736,0.002,2040.4,2039.7,0.97076684]
["bitfinex","ETHUSD",1770474989053,0.002,2040.4,2039.9,0.97076684]
["bitfinex","ETHUSD",1770474989225,0.002,2041.0,2040.0,0.97076684]
["bitfinex","ETHUSD",1770474989833,0.002,2041.0,2040.2,0.97076684]
["bitfinex","ETHUSD",1770474990638,0.002,2041.0,2040.3,0.97076684]
["bitfinex","ETHUSD",1770474990948,0.002,2041.3,2040.4,0.97076684]
["bitfinex","ETHUSD",1770474991147,0.002,2041.3,2040.6,0.97076684]
["bitfinex","ETHUSD",1770474991347,0.002,2041.3,2040.8,0.97076684]
["bitfinex","ETHUSD",1770474992148,0.002,2041.3,2041.0,0.97076684]
["bitfinex","ETHUSD",1770474992352,0.002,2042.0,2041.0,0.97076684]
["bitfinex","ETHUSD",1770474993950,0.97056211,2041.9,2040.7,2.34889059]
["bitfinex","ETHUSD",1770474994157,1.22438718,2041.9,2040.9,0.97076684]
["bitfinex","ETHUSD",1770474994851,0.002,2042.0,2040.9,0.97076684]
["bitfinex","ETHUSD",1770474995457,0.002,2042.0,2040.9,1.029677]
["bitfinex","ETHUSD",1770474995831,0.002,2041.8,2040.9,0.97076684]
["bitfinex","ETHUSD",1770474996028,0.002,2041.8,2041.1,0.92472842]
["bitfinex","ETHUSD",1770474996327,0.002,2041.8,2041.3,0.92472842]
["bitfinex","ETHUSD",1770474996527,0.002,2042.0,2041.5,0.92472842]
["bitfinex","ETHUSD",1770474996758,0.002,2042.2,2041.5,0.92472842]
["bitfinex","ETHUSD",1770474997055,0.002,2042.4,2041.8,0.92472842]
["bitfinex","ETHUSD",1770474997259,0.002,2042.4,2042.0,0.92472842]
["bitfinex","ETHUSD",1770474998042,0.002,2042.4,2041.7,0.92472842]
["bitfinex","ETHUSD",1770474998239,0.002,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1770474998426,0.002,2042.4,2041.9,0.92472842]
["bitfinex","ETHUSD",1770475000240,0.002,2042.4,2042.1,0.92472842]
["bitfinex","ETHUSD",1770475000439,0.002,2042.4,2041.7,1.22442609]
["bitfinex","ETHUSD",1770475000628,0.002,2042.4,2041.6,1.2245236]
["bitfinex","ETHUSD",1770475000834,0.002,2042.4,2041.5,0.92472842]
["bitfinex","ETHUSD",1770475000835,0.002,2042.4,2041.7,1.22446588]
["bitfinex","ETHUSD",1770475001858,0.002,2042.4,2041.6,1.22449664]
["bitfinex","ETHUSD",1770475002060,0.002,2042.4,2041.7,1.22446398]
["bitfinex","ETHUSD",1770475002438,0.002,2042.4,2041.7,0.70475008]
["bitfinex","ETHUSD",1770475004758,0.002,2042.4,2041.7,1.92919376]
["bitfinex","ETHUSD",1770475005064,0.002,2042.4,2041.4,1.22461138]
["bitfinex","ETHUSD",1770475005271,0.002,2042.4,2041.5,1.22458026]
["bitfinex","ETHUSD",1770475005473,0.002,2042.4,2041.2,2.14947586]
["bitfinex","ETHUSD",1770475005474,0.96092325,2042.4,2041.2,2.14947586]
["bitfinex","ETHUSD",1770475005636,0.96092325,2042.4,2041.1,1.22479536]
["bitfinex","ETHUSD",1770475005975,0.96092325,2042.4,2041.2,1.22476503]
["bitfinex","ETHUSD",1770475007049,0.95892325,2042.2,2040.9,0.92472842]
["bitfinex","ETHUSD",1770475007250,0.95892325,2041.9,2040.7,1.22503446]
["bitfinex","ETHUSD",1770475007454,0.95892325,2041.7,2040.7,1.22503446]
["bitfinex","ETHUSD",1770475007768,0.95892325,2041.7,2040.6,2.14982035]
["bitfinex","ETHUSD",1770475007969,0.95892325,2041.7,2040.7,1.22506714]
["bitfinex","ETHUSD",1770475008268,0.95892325,2041.7,2040.4,1.22520904]
["bitfinex","ETHUSD",1770475008470,0.95892325,2041.6,2040.1,4.90155678]
["bitfinex","ETHUSD",1770475008769,0.95892325,2041.4,2040.2,1.22533474]
["bitfinex","ETHUSD",1770475008974,0.95892325,2041.4,2040.3,1.22530339]
["bitfinex","ETHUSD",1770475009170,0.95892325,2041.2,2040.1,1.22542792]
["bitfinex","ETHUSD",1770475009676,0.95892325,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1770475009843,0.95892325,2041.2,2040.0,1.22547648]
["bitfinex","ETHUSD",1770475010046,0.95892325,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770475010563,1.22470974,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770475010765,1.22469332,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770475011385,2.18361657,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770475011769,1.22469332,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770475011978,0.72459235,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770475013979,0.95892325,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770475014147,0.95892325,2041.0,2039.8,9.17798036]
["bitfinex","ETHUSD",1770475014354,0.95892325,2041.0,2039.8,8.25325194]
["bitfinex","ETHUSD",1770475014580,0.95892325,2040.8,2039.8,7.02767245]
["bitfinex","ETHUSD",1770475015078,1.12268577,2040.9,2040.3,1.22525432]
["bitfinex","ETHUSD",1770475015280,1.22476974,2041.2,2040.4,1.22523171]
["bitfinex","ETHUSD",1770475015577,1.9493438,2041.3,2040.4,2.14996013]
["bitfinex","ETHUSD",1770475016557,0.72459235,2041.3,2040.4,2.14996013]
["bitfinex","ETHUSD",1770475016760,1.22471285,2041.3,2040.4,3.3451626]
["bitfinex","ETHUSD",1770475018568,0.95892325,2041.5,2040.3,1.22527022]
["bitfinex","ETHUSD",1770475019680,0.95892325,2041.5,2040.4,1.22524198]
["bitfinex","ETHUSD",1770475020089,11.22685773,2041.3,2040.2,1.22531892]
["bitfinex","ETHUSD",1770475020292,11.22685773,2041.3,2040.1,2.15011347]
["bitfinex","ETHUSD",1770475020293,0.95892325,2041.2,2040.1,2.15011347]
["bitfinex","ETHUSD",1770475020608,0.95892325,2040.9,2039.8,7.02767245]
["bitfinex","ETHUSD",1770475020773,0.95892325,2040.9,2039.8,8.25327333]
["bitfinex","ETHUSD",1770475021098,0.95892325,2040.9,2039.8,7.02767245]
["bitfinex","ETHUSD",1770475021295,0.95892325,2040.6,2039.8,7.02767245]
["bitfinex","ETHUSD",1770475021503,0.95892325,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770475021702,1.12268577,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770475022772,1.22524995,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770475023172,1.22524995,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1770475023393,1.22524995,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770475029181,2.20070209,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770475029381,0.82243877,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770475030280,0.82243877,2040.3,2039.7,0.97660474]
["bitfinex","ETHUSD",1770475030817,2.34787778,2040.5,2039.9,0.97560474]
["bitfinex","ETHUSD",1770475031114,1.22519201,2040.5,2039.9,0.97560474]
["bitfinex","ETHUSD",1770475032610,4.90002577,2040.9,2039.9,0.97560474]
["bitfinex","ETHUSD",1770475032813,0.95129843,2040.8,2039.7,1.2266378]
["bitfinex","ETHUSD",1770475033112,1.53643085,2040.7,2039.7,1.2266378]
["bitfinex","ETHUSD",1770475033715,1.53643085,2040.7,2039.7,2.20224254]
["bitfinex","ETHUSD",1770475034007,1.53643085,2040.7,2039.8,1.22561023]
["bitfinex","ETHUSD",1770475034877,1.22512986,2040.6,2039.8,2.20121497]
["bitfinex","ETHUSD",1770475035713,1.22512986,2040.6,2039.7,1.2266305]
["bitfinex","ETHUSD",1770475036016,0.76620802,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770475036318,0.76820802,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770475036693,0.76820802,2040.5,2039.9,0.97660474]
["bitfinex","ETHUSD",1770475037310,1.99341444,2040.5,2039.9,0.97660474]
["bitfinex","ETHUSD",1770475043011,1.99341444,2040.5,2038.9,10.26793448]
["bitfinex","ETHUSD",1770475043012,1.28726873,2040.3,2039.3,3.791]
["bitfinex","ETHUSD",1770475043316,1.28726873,2040.3,2037.7,13.69929285]
["bitfinex","ETHUSD",1770475043317,1.05369843,2039.0,2037.3,0.97560474]
["bitfinex","ETHUSD",1770475043492,1.05369843,2038.5,2037.3,2.20267122]
["bitfinex","ETHUSD",1770475043693,1.58229671,2038.4,2037.6,5.174]
["bitfinex","ETHUSD",1770475044015,5.98609345,2038.4,2037.5,1.36214627]
["bitfinex","ETHUSD",1770475044309,5.98609345,2038.4,2037.6,0.97560474]
["bitfinex","ETHUSD",1770475044310,0.70397919,2038.4,2037.6,0.97560474]
["bitfinex","ETHUSD",1770475044517,0.1024,2038.8,2037.6,0.97560474]
["bitfinex","ETHUSD",1770475044886,1.22627164,2038.7,2037.6,2.20249192]
["bitfinex","ETHUSD",1770475045234,1.22627164,2038.7,2037.7,0.97560474]
["bitfinex","ETHUSD",1770475046741,1.22627164,2038.7,2037.6,2.20253502]
["bitfinex","ETHUSD",1770475048131,1.22627164,2038.7,2036.2,2.20336927]
["bitfinex","ETHUSD",1770475048132,0.86673818,2037.4,2036.2,2.20336927]
["bitfinex","ETHUSD",1770475048310,0.1024,2037.5,2036.3,0.97560474]
["bitfinex","ETHUSD",1770475048512,0.95129843,2037.6,2036.4,1.2319557]
["bitfinex","ETHUSD",1770475048713,1.04379322,2037.5,2036.4,1.2319557]
["bitfinex","ETHUSD",1770475048913,2.27081808,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1770475049134,2.27081808,2037.5,2036.1,0.97560474]
["bitfinex","ETHUSD",1770475049437,3.22211651,2037.5,2036.3,1.22771313]
["bitfinex","ETHUSD",1770475049613,9.48663382,2037.4,2036.2,1.22773272]
["bitfinex","ETHUSD",1770475049807,0.1024,2037.2,2036.1,2.20344214]
["bitfinex","ETHUSD",1770475050022,0.39555713,2037.1,2036.1,2.20344103]
["bitfinex","ETHUSD",1770475050220,0.39555713,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1770475050221,9.88219095,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1770475050428,0.49321315,2037.0,2035.9,1.22795576]
["bitfinex","ETHUSD",1770475051021,1.22735529,2036.9,2035.9,1.22795576]
["bitfinex","ETHUSD",1770475051236,1.21721571,2036.8,2035.9,1.22795576]
["bitfinex","ETHUSD",1770475051446,0.45424937,2036.7,2035.9,1.22795576]
["bitfinex","ETHUSD",1770475052612,0.45424937,2036.7,2035.8,1.22797454]
["bitfinex","ETHUSD",1770475053043,1.22753608,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1770475053243,1.22753608,2036.6,2034.6,0.29248046]
["bitfinex","ETHUSD",1770475053244,10.02329831,2036.5,2035.3,1.22827632]
["bitfinex","ETHUSD",1770475053416,10.02329831,2036.5,2035.2,0.97560474]
["bitfinex","ETHUSD",1770475053417,0.81451102,2036.4,2035.2,0.97560474]
["bitfinex","ETHUSD",1770475053740,0.81451102,2036.4,2035.5,1.53158731]
["bitfinex","ETHUSD",1770475053915,0.81451102,2036.4,2035.5,1.15637384]
["bitfinex","ETHUSD",1770475054238,1.97761911,2036.4,2035.4,4.91279783]
["bitfinex","ETHUSD",1770475054450,0.51809323,2036.3,2035.4,4.54248668]
["bitfinex","ETHUSD",1770475054753,0.51809323,2036.3,2035.3,5.88840257]
["bitfinex","ETHUSD",1770475054914,0.51809323,2036.3,2035.4,4.91284576]
["bitfinex","ETHUSD",1770475055114,0.51809323,2036.3,2035.5,1.22817016]
["bitfinex","ETHUSD",1770475055310,1.74582077,2036.3,2035.4,3.90370093]
["bitfinex","ETHUSD",1770475055640,0.40733814,2036.2,2035.4,1.22821572]
["bitfinex","ETHUSD",1770475057849,1.63515695,2036.2,2035.1,2.21635908]
["bitfinex","ETHUSD",1770475058049,4.91088085,2036.3,2035.2,0.98791822]
["bitfinex","ETHUSD",1770475058050,0.36249899,2036.1,2035.2,0.98791822]
["bitfinex","ETHUSD",1770475059828,0.36249899,2036.1,2035.4,0.98791822]
["bitfinex","ETHUSD",1770475060936,0.36249899,2036.1,2035.2,1.2283727]
["bitfinex","ETHUSD",1770475060937,9.48663382,2035.9,2035.2,1.2283727]
["bitfinex","ETHUSD",1770475061248,0.33721763,2035.9,2035.2,1.2283727]
["bitfinex","ETHUSD",1770475061823,1.56518026,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770475062451,1.56518026,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770475062851,2.55961597,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770475063148,0.74713521,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770475063649,1.74157092,2035.8,2034.9,1.22851603]
["bitfinex","ETHUSD",1770475063974,1.22807879,2035.7,2034.8,4.91433204]
["bitfinex","ETHUSD",1770475064525,1.22807879,2035.7,2034.8,5.90225026]
["bitfinex","ETHUSD",1770475065247,1.22807879,2035.7,2034.8,2.21654019]
["bitfinex","ETHUSD",1770475065452,2.77865761,2035.7,2034.9,0.71312099]
["bitfinex","ETHUSD",1770475065830,2.77865761,2035.7,2034.9,1.94164799]
["bitfinex","ETHUSD",1770475068545,0.33692822,2035.7,2035.0,0.98791822]
["bitfinex","ETHUSD",1770475069185,2.22257483,2035.6,2034.9,1.22854085]
["bitfinex","ETHUSD",1770475069455,1.22813912,2035.6,2034.9,1.22854085]
["bitfinex","ETHUSD",1770475069833,1.22813912,2035.6,2034.8,1.22859076]
["bitfinex","ETHUSD",1770475070155,1.22813912,2035.6,2034.7,5.90257901]
["bitfinex","ETHUSD",1770475070342,1.22813912,2035.6,2034.8,0.98791822]
["bitfinex","ETHUSD",1770475070546,1.56505215,2035.7,2034.8,0.98791822]
["bitfinex","ETHUSD",1770475072155,0.33692822,2035.7,2035.0,0.98791822]
["bitfinex","ETHUSD",1770475074042,0.33692822,2035.7,2035.2,0.98791822]
["bitfinex","ETHUSD",1770475076356,0.002,2036.0,2035.3,2.21623836]
["bitfinex","ETHUSD",1770475076567,0.002,2036.0,2035.4,0.98791822]
["bitfinex","ETHUSD",1770475077188,0.002,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1770475077344,0.002,2036.0,2035.3,2.21623836]
["bitfinex","ETHUSD",1770475078272,0.99443571,2035.4,2033.7,0.25644054]
["bitfinex","ETHUSD",1770475078447,0.76896552,2034.4,2034.1,1.23202758]
["bitfinex","ETHUSD",1770475078646,9.48663382,2035.1,2033.8,0.98791822]
["bitfinex","ETHUSD",1770475078647,0.05891016,2035.0,2033.8,0.98791822]
["bitfinex","ETHUSD",1770475078839,0.99443571,2035.1,2034.1,1.22902758]
["bitfinex","ETHUSD",1770475080362,1.22850122,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1770475080652,0.71367478,2034.9,2033.9,2.21708386]
["bitfinex","ETHUSD",1770475080880,1.22832014,2035.3,2034.1,0.05891016]
["bitfinex","ETHUSD",1770475081081,1.22832014,2035.3,2034.0,0.98791822]
["bitfinex","ETHUSD",1770475081271,0.99443571,2035.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1770475081468,0.99443571,2035.2,2034.0,0.98791822]
["bitfinex","ETHUSD",1770475081658,1.22832014,2035.3,2034.0,1.04682838]
["bitfinex","ETHUSD",1770475081854,0.71358384,2035.3,2034.0,1.04682838]
["bitfinex","ETHUSD",1770475082050,1.22830558,2035.4,2034.0,1.04682838]
["bitfinex","ETHUSD",1770475082462,1.22830558,2035.4,2034.2,2.21690258]
["bitfinex","ETHUSD",1770475082756,0.99443571,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770475082967,0.99443571,2035.3,2033.5,4.91754948]
["bitfinex","ETHUSD",1770475082968,0.99443571,2033.6,2032.1,0.003]
["bitfinex","ETHUSD",1770475083287,1.2389367,2033.7,2032.1,0.003]
["bitfinex","ETHUSD",1770475083288,1.08272142,2033.5,2032.8,0.05891016]
["bitfinex","ETHUSD",1770475083482,1.25093571,2034.0,2033.2,2.21750665]
["bitfinex","ETHUSD",1770475083483,0.2565,2034.0,2033.2,2.21750665]
["bitfinex","ETHUSD",1770475083696,0.2565,2034.0,2033.4,0.05891016]
["bitfinex","ETHUSD",1770475083854,0.2565,2034.0,2033.2,2.21750665]
["bitfinex","ETHUSD",1770475084062,0.2565,2034.0,2033.4,0.05891016]
["bitfinex","ETHUSD",1770475084285,0.2565,2034.0,2033.3,5.24292973]
["bitfinex","ETHUSD",1770475084593,0.2565,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1770475084956,0.2565,2034.0,2033.5,5.24292973]
["bitfinex","ETHUSD",1770475085986,0.2565,2034.0,2033.6,0.05891016]
["bitfinex","ETHUSD",1770475086286,0.99443571,2034.6,2033.5,5.24292973]
["bitfinex","ETHUSD",1770475086778,2.22318454,2034.6,2033.6,1.22934697]
["bitfinex","ETHUSD",1770475086982,1.70821913,2034.6,2033.6,1.22934697]
["bitfinex","ETHUSD",1770475087479,1.70821913,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770475088181,1.70821913,2034.6,2033.7,5.24392973]
["bitfinex","ETHUSD",1770475088856,2.9369924,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475089056,0.99443571,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475089685,0.99443571,2034.6,2033.9,5.24292973]
["bitfinex","ETHUSD",1770475090301,0.99443571,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475090490,0.99443571,2034.6,2033.9,5.24292973]
["bitfinex","ETHUSD",1770475090680,1.7082031,2034.6,2033.9,5.24292973]
["bitfinex","ETHUSD",1770475090882,14.40094575,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1770475090883,11.70619701,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1770475091079,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770475091400,1.22844086,2035.1,2034.1,5.24292973]
["bitfinex","ETHUSD",1770475092272,2.21939719,2035.1,2034.1,5.24292973]
["bitfinex","ETHUSD",1770475092892,2.21939719,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1770475093209,1.66197945,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1770475093503,2.21941481,2035.1,2034.3,5.24292973]
["bitfinex","ETHUSD",1770475093798,0.99095633,2035.1,2034.3,5.24292973]
["bitfinex","ETHUSD",1770475093999,2.2193974,2035.1,2034.3,5.24292973]
["bitfinex","ETHUSD",1770475095198,2.2193974,2035.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1770475095199,0.99095633,2035.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1770475095588,0.99095633,2035.1,2034.5,5.24292973]
["bitfinex","ETHUSD",1770475095889,1.7042217,2035.1,2034.5,5.24292973]
["bitfinex","ETHUSD",1770475096092,2.93267471,2035.1,2034.5,5.24292973]
["bitfinex","ETHUSD",1770475096800,1.7042217,2035.1,2034.5,5.24292973]
["bitfinex","ETHUSD",1770475097105,2.93267892,2035.1,2034.5,5.24292973]
["bitfinex","ETHUSD",1770475101204,0.002,2034.9,2034.5,5.24292973]
["bitfinex","ETHUSD",1770475101406,0.002,2034.9,2034.5,6.471721]
["bitfinex","ETHUSD",1770475101602,0.002,2035.5,2034.6,0.91475672]
["bitfinex","ETHUSD",1770475101794,0.002,2035.5,2034.6,6.15768645]
["bitfinex","ETHUSD",1770475102606,0.002,2035.5,2034.6,5.24292973]
["bitfinex","ETHUSD",1770475102607,2.22116405,2035.5,2034.6,5.24292973]
["bitfinex","ETHUSD",1770475102805,0.7133747,2035.4,2034.6,5.24292973]
["bitfinex","ETHUSD",1770475103207,2.22116229,2035.5,2034.6,5.24292973]
["bitfinex","ETHUSD",1770475103408,0.99295633,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1770475104008,0.99295633,2035.5,2034.8,5.24292973]
["bitfinex","ETHUSD",1770475104177,2.22116273,2035.5,2034.8,5.24292973]
["bitfinex","ETHUSD",1770475104377,2.22115792,2035.5,2034.8,5.24292973]
["bitfinex","ETHUSD",1770475104783,0.71337213,2035.4,2034.8,5.24292973]
["bitfinex","ETHUSD",1770475105305,0.002,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1770475105799,0.002,2035.5,2035.0,5.24292973]
["bitfinex","ETHUSD",1770475107389,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1770475107783,0.002,2035.5,2035.2,5.24292973]
["bitfinex","ETHUSD",1770475108623,0.002,2035.5,2033.7,0.001]
["bitfinex","ETHUSD",1770475108624,0.99095633,2035.2,2033.7,0.001]
["bitfinex","ETHUSD",1770475108792,0.99095633,2035.2,2031.7,0.09211919]
["bitfinex","ETHUSD",1770475108793,7.877378,2032.8,2032.2,1.23014896]
["bitfinex","ETHUSD",1770475108990,1.66786304,2032.4,2032.3,0.91475672]
["bitfinex","ETHUSD",1770475109300,0.77083609,2033.4,2032.3,0.91475672]
["bitfinex","ETHUSD",1770475109495,0.76983609,2033.4,2033.1,0.97366688]
["bitfinex","ETHUSD",1770475109695,1.22886354,2034.4,2033.1,1.81704273]
["bitfinex","ETHUSD",1770475109896,0.71352741,2034.3,2033.2,0.05891016]
["bitfinex","ETHUSD",1770475110211,0.71352741,2034.3,2033.2,0.97366688]
["bitfinex","ETHUSD",1770475110413,0.71352741,2034.3,2033.2,1.81704273]
["bitfinex","ETHUSD",1770475110810,0.71352741,2034.3,2033.2,1.75813257]
["bitfinex","ETHUSD",1770475111010,0.71352741,2034.3,2033.2,0.91475672]
["bitfinex","ETHUSD",1770475111614,0.71352741,2034.3,2033.4,0.05891016]
["bitfinex","ETHUSD",1770475111816,1.94245798,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770475112005,1.22893057,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770475112210,1.22890376,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770475113830,2.21986009,2034.4,2033.1,1.22959577]
["bitfinex","ETHUSD",1770475114050,0.99095633,2034.3,2033.0,1.22968297]
["bitfinex","ETHUSD",1770475114231,0.99095633,2034.1,2032.9,1.22976958]
["bitfinex","ETHUSD",1770475114527,1.1291974,2034.0,2033.1,1.22962712]
["bitfinex","ETHUSD",1770475114704,0.99095633,2034.1,2032.9,1.22973362]
["bitfinex","ETHUSD",1770475114908,0.99095633,2034.1,2032.9,3.436]
["bitfinex","ETHUSD",1770475115109,0.99095633,2034.1,2032.9,4.66576148]
["bitfinex","ETHUSD",1770475115305,1.22890376,2034.4,2032.5,0.001]
["bitfinex","ETHUSD",1770475115306,0.99095633,2033.9,2032.5,0.001]
["bitfinex","ETHUSD",1770475115510,0.99095633,2033.6,2032.5,1.23100985]
["bitfinex","ETHUSD",1770475115729,0.99095633,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1770475115730,2.35860482,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770475117034,3.35108253,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770475117930,11.29349534,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770475118133,11.29349534,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770475118320,11.29349534,2032.8,2032.1,0.003]
["bitfinex","ETHUSD",1770475118631,1.12934953,2033.0,2032.1,4.92101674]
["bitfinex","ETHUSD",1770475118823,1.12934953,2033.0,2032.2,1.23015804]
["bitfinex","ETHUSD",1770475119017,0.99247771,2033.1,2031.9,1.23033552]
["bitfinex","ETHUSD",1770475119212,0.99247771,2032.8,2031.7,0.09211919]
["bitfinex","ETHUSD",1770475119405,10.30101763,2032.6,2031.7,1.32259437]
["bitfinex","ETHUSD",1770475119723,2.22236898,2032.7,2031.7,0.09211919]
["bitfinex","ETHUSD",1770475119925,1.70667112,2032.6,2031.7,0.09211919]
["bitfinex","ETHUSD",1770475120234,1.70667112,2032.6,2031.7,1.32261278]
["bitfinex","ETHUSD",1770475120443,1.70667112,2032.6,2029.7,6.1110601]
["bitfinex","ETHUSD",1770475120444,0.99247771,2031.9,2031.0,0.2560591]
["bitfinex","ETHUSD",1770475120647,10.30101763,2032.0,2030.8,1.23102384]
["bitfinex","ETHUSD",1770475120648,10.30101763,2031.7,2030.8,1.23102384]
["bitfinex","ETHUSD",1770475120820,1.03010176,2031.6,2030.9,2.17299168]
["bitfinex","ETHUSD",1770475121026,0.99247771,2032.2,2030.9,2.17299168]
["bitfinex","ETHUSD",1770475121337,10.30101763,2032.0,2030.9,0.94201311]
["bitfinex","ETHUSD",1770475121522,0.99247771,2031.5,2030.5,0.003]
["bitfinex","ETHUSD",1770475121725,0.99247771,2031.6,2030.5,0.003]
["bitfinex","ETHUSD",1770475121926,0.99247771,2031.4,2030.5,0.003]
["bitfinex","ETHUSD",1770475122133,10.30101763,2031.5,2030.5,0.003]
["bitfinex","ETHUSD",1770475122134,1.12934953,2031.3,2030.5,0.003]
["bitfinex","ETHUSD",1770475122343,1.12934953,2031.3,2030.0,1.23149085]
["bitfinex","ETHUSD",1770475122558,11.29349534,2031.3,2030.0,1.23152626]
["bitfinex","ETHUSD",1770475122759,0.99247771,2031.3,2030.0,1.23152626]
["bitfinex","ETHUSD",1770475123544,11.29349534,2031.3,2030.0,1.23152626]
["bitfinex","ETHUSD",1770475123751,1.23079952,2031.2,2030.0,1.23152626]
["bitfinex","ETHUSD",1770475124065,0.99247771,2031.1,2029.9,3.438]
["bitfinex","ETHUSD",1770475124262,0.99247771,2031.0,2029.9,3.438]
["bitfinex","ETHUSD",1770475124873,0.99247771,2031.0,2029.9,4.66958661]
["bitfinex","ETHUSD",1770475125161,0.99247771,2031.0,2029.9,4.66957879]
["bitfinex","ETHUSD",1770475125362,0.99247771,2031.0,2029.9,3.438]
["bitfinex","ETHUSD",1770475125536,0.99247771,2031.0,2029.9,4.66957804]
["bitfinex","ETHUSD",1770475125741,1.23098133,2030.9,2029.9,3.438]
["bitfinex","ETHUSD",1770475126337,1.23098133,2030.9,2029.9,4.66955794]
["bitfinex","ETHUSD",1770475126663,2.22345904,2030.9,2029.9,3.438]
["bitfinex","ETHUSD",1770475127230,1.23098133,2030.9,2029.9,4.66956229]
["bitfinex","ETHUSD",1770475127435,1.23098133,2030.9,2029.9,3.438]
["bitfinex","ETHUSD",1770475127828,0.99247771,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1770475128136,4.92327738,2031.2,2030.1,0.001]
["bitfinex","ETHUSD",1770475128531,5.15516416,2031.9,2030.1,0.001]
["bitfinex","ETHUSD",1770475128532,2.2230349,2031.6,2030.1,0.001]
["bitfinex","ETHUSD",1770475128756,11.29349534,2031.3,2030.1,0.001]
["bitfinex","ETHUSD",1770475128961,0.99247771,2031.2,2030.1,0.001]
["bitfinex","ETHUSD",1770475129264,11.29349534,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1770475129562,0.99247771,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1770475130035,1.23098133,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1770475131062,11.29349534,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770475131268,11.29349534,2030.8,2029.4,1.07716751]
["bitfinex","ETHUSD",1770475131269,0.99247771,2030.1,2029.4,0.1351544]
["bitfinex","ETHUSD",1770475131583,0.99247771,2030.5,2029.1,2.17406361]
["bitfinex","ETHUSD",1770475131766,0.99247771,2030.5,2029.1,1.2320505]
["bitfinex","ETHUSD",1770475131968,1.23104195,2030.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1770475132169,0.7147473,2030.7,2029.6,3.441]
["bitfinex","ETHUSD",1770475132465,10.30101763,2029.7,2028.1,0.94201311]
["bitfinex","ETHUSD",1770475132673,10.30101763,2030.0,2028.5,1.00092327]
["bitfinex","ETHUSD",1770475132874,10.30101763,2030.0,2028.9,4.92859608]
["bitfinex","ETHUSD",1770475133045,0.99247771,2029.9,2029.0,1.23212872]
["bitfinex","ETHUSD",1770475133247,11.29349534,2030.0,2028.5,4.92966893]
["bitfinex","ETHUSD",1770475133451,0.99247771,2030.0,2029.1,1.23203185]
["bitfinex","ETHUSD",1770475133681,0.7147473,2030.7,2029.4,1.23187921]
["bitfinex","ETHUSD",1770475133988,1.23122383,2030.5,2029.5,4.67281242]
["bitfinex","ETHUSD",1770475134177,11.53224146,2030.5,2029.5,3.441]
["bitfinex","ETHUSD",1770475134370,1.23122383,2030.5,2029.5,4.67282972]
["bitfinex","ETHUSD",1770475135698,1.23122383,2030.5,2029.5,5.61484339]
["bitfinex","ETHUSD",1770475135896,10.30101763,2030.0,2028.4,0.94201311]
["bitfinex","ETHUSD",1770475136175,0.99247771,2030.2,2028.6,0.94201311]
["bitfinex","ETHUSD",1770475136176,1.23149516,2030.1,2028.6,0.94201311]
["bitfinex","ETHUSD",1770475136557,11.53240058,2030.3,2028.8,0.94201311]
["bitfinex","ETHUSD",1770475136765,1.23138295,2030.3,2028.8,0.94201311]
["bitfinex","ETHUSD",1770475137165,1.23138295,2030.3,2029.0,0.94201311]
["bitfinex","ETHUSD",1770475137492,12.70215189,2030.3,2029.0,0.94201311]
["bitfinex","ETHUSD",1770475137693,12.70215189,2030.3,2028.5,8.37157551]
["bitfinex","ETHUSD",1770475137694,11.29349534,2030.0,2028.5,9.31358862]
["bitfinex","ETHUSD",1770475138290,1.23158776,2029.9,2028.6,0.94201311]
["bitfinex","ETHUSD",1770475138601,10.30101763,2029.7,2028.5,3.442]
["bitfinex","ETHUSD",1770475138767,11.29349534,2029.7,2028.5,4.67439425]
["bitfinex","ETHUSD",1770475139125,0.99247771,2029.6,2028.5,3.442]
["bitfinex","ETHUSD",1770475139389,1.05138787,2029.5,2028.5,3.442]
["bitfinex","ETHUSD",1770475140163,1.23189119,2029.4,2028.2,4.67561003]
["bitfinex","ETHUSD",1770475140573,1.23186641,2029.5,2028.2,5.61762314]
["bitfinex","ETHUSD",1770475141168,1.74514342,2029.8,2028.7,0.001]
["bitfinex","ETHUSD",1770475141366,4.92659375,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1770475141901,1.23140577,2030.2,2028.7,0.94301311]
["bitfinex","ETHUSD",1770475142074,1.23140577,2030.2,2028.7,0.001]
["bitfinex","ETHUSD",1770475142075,10.30101763,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770475142279,1.2317698,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1770475142474,2.22412614,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1770475142780,1.23140577,2030.2,2028.7,0.94301311]
["bitfinex","ETHUSD",1770475143286,10.30101763,2030.0,2028.7,0.001]
["bitfinex","ETHUSD",1770475143614,10.30101763,2029.1,2028.1,1.2326488]
["bitfinex","ETHUSD",1770475143825,10.35992779,2029.4,2026.7,0.08666724]
["bitfinex","ETHUSD",1770475143826,13.471482,2028.2,2026.7,0.08666724]
["bitfinex","ETHUSD",1770475144113,13.471482,2028.2,2024.6,1.48171304]
["bitfinex","ETHUSD",1770475144114,0.77322425,2026.3,2024.6,0.94201311]
["bitfinex","ETHUSD",1770475144271,5.4075703,2026.1,2025.3,0.05891016]
["bitfinex","ETHUSD",1770475144467,0.77322425,2026.3,2025.1,0.94201311]
["bitfinex","ETHUSD",1770475144663,10.30101763,2027.2,2025.1,0.94201311]
["bitfinex","ETHUSD",1770475144664,1.30411,2027.1,2025.2,4.38601311]
["bitfinex","ETHUSD",1770475144889,1.30411,2027.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770475144890,0.99247771,2026.9,2025.5,10.30101763]
["bitfinex","ETHUSD",1770475145172,0.3394459,2027.0,2025.6,0.94201311]
["bitfinex","ETHUSD",1770475145390,0.3394459,2027.0,2025.6,4.38601311]
["bitfinex","ETHUSD",1770475145577,0.3394459,2027.0,2025.6,0.94201311]
["bitfinex","ETHUSD",1770475145777,0.3394459,2027.0,2025.7,3.444]
["bitfinex","ETHUSD",1770475145978,1.55685793,2027.0,2025.7,3.444]
["bitfinex","ETHUSD",1770475146209,0.3394459,2027.0,2025.7,3.444]
["bitfinex","ETHUSD",1770475146495,0.3394459,2027.0,2026.5,0.05891016]
["bitfinex","ETHUSD",1770475146683,0.97880889,2028.5,2026.2,1.06757628]
["bitfinex","ETHUSD",1770475146684,0.33951583,2027.6,2026.6,0.05891016]
["bitfinex","ETHUSD",1770475146866,0.33951583,2027.6,2026.7,0.05891016]
["bitfinex","ETHUSD",1770475147066,1.75203314,2028.9,2026.7,9.76930174]
["bitfinex","ETHUSD",1770475147272,1.72005781,2028.8,2026.8,3.50391016]
["bitfinex","ETHUSD",1770475147598,0.38330121,2028.7,2027.1,0.05891016]
["bitfinex","ETHUSD",1770475147798,0.38330121,2028.7,2027.4,0.05891016]
["bitfinex","ETHUSD",1770475147999,0.38330121,2028.7,2027.1,0.05891016]
["bitfinex","ETHUSD",1770475148179,0.38330121,2028.7,2027.0,1.00866612]
["bitfinex","ETHUSD",1770475148497,1.232377,2028.6,2027.1,1.48969784]
["bitfinex","ETHUSD",1770475148695,0.38023874,2028.5,2027.2,3.445]
["bitfinex","ETHUSD",1770475149489,0.38023874,2028.5,2027.1,1.29219909]
["bitfinex","ETHUSD",1770475149703,0.38023874,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770475149910,0.38023874,2028.5,2027.2,3.446]
["bitfinex","ETHUSD",1770475150205,0.38023874,2028.5,2027.3,3.446]
["bitfinex","ETHUSD",1770475150395,1.23249852,2028.4,2027.3,4.67916318]
["bitfinex","ETHUSD",1770475150576,0.34982485,2028.3,2027.4,3.446]
["bitfinex","ETHUSD",1770475151805,0.34982485,2028.3,2027.3,1.23316318]
["bitfinex","ETHUSD",1770475152095,0.34982485,2028.3,2027.4,3.446]
["bitfinex","ETHUSD",1770475152481,0.34982485,2028.3,2027.5,4.67904562]
["bitfinex","ETHUSD",1770475152683,0.77322425,2028.2,2027.5,4.67904562]
["bitfinex","ETHUSD",1770475153072,0.77322425,2028.2,2027.6,3.446]
["bitfinex","ETHUSD",1770475153286,0.77322425,2028.2,2027.7,3.446]
["bitfinex","ETHUSD",1770475153605,0.77322425,2028.2,2027.8,3.446]
["bitfinex","ETHUSD",1770475154387,0.77322425,2028.2,2027.5,0.05891016]
["bitfinex","ETHUSD",1770475154709,0.77322425,2028.2,2027.6,3.446]
["bitfinex","ETHUSD",1770475155286,0.77322425,2028.2,2027.7,3.446]
["bitfinex","ETHUSD",1770475155799,0.002,2028.0,2027.7,3.446]
["bitfinex","ETHUSD",1770475156193,0.77322425,2028.2,2027.7,3.446]
["bitfinex","ETHUSD",1770475156398,0.77322425,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1770475157203,0.34982485,2028.3,2027.9,3.446]
["bitfinex","ETHUSD",1770475158500,0.34982485,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1770475159002,0.34982485,2028.3,2027.9,4.67879448]
["bitfinex","ETHUSD",1770475159200,0.34982485,2028.3,2028.0,3.446]
["bitfinex","ETHUSD",1770475159605,0.34982485,2028.3,2027.1,4.93294327]
["bitfinex","ETHUSD",1770475159810,1.58239876,2028.3,2027.5,1.23304348]
["bitfinex","ETHUSD",1770475160109,1.58239876,2028.3,2027.4,4.93235866]
["bitfinex","ETHUSD",1770475160415,0.33863401,2028.2,2027.5,3.446]
["bitfinex","ETHUSD",1770475160585,1.23268083,2028.1,2027.5,3.446]
["bitfinex","ETHUSD",1770475161086,1.23268083,2028.1,2027.2,3.446]
["bitfinex","ETHUSD",1770475161406,0.65019757,2028.0,2026.9,1.23340713]
["bitfinex","ETHUSD",1770475161603,1.60912794,2028.0,2027.0,3.446]
["bitfinex","ETHUSD",1770475161812,0.65019757,2028.0,2027.0,3.446]
["bitfinex","ETHUSD",1770475162013,1.60912794,2028.0,2027.0,3.446]
["bitfinex","ETHUSD",1770475162182,1.60912794,2028.0,2026.8,0.001]
["bitfinex","ETHUSD",1770475162183,0.95893037,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770475162383,0.95893037,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770475162591,0.95893037,2027.6,2026.3,0.25629698]
["bitfinex","ETHUSD",1770475162812,0.95893037,2027.6,2026.2,0.728]
["bitfinex","ETHUSD",1770475162990,0.95893037,2027.4,2026.2,0.728]
["bitfinex","ETHUSD",1770475163189,0.95893037,2027.2,2026.1,1.23385991]
["bitfinex","ETHUSD",1770475163390,0.95893037,2027.2,2025.6,0.25630338]
["bitfinex","ETHUSD",1770475163391,0.35643788,2027.1,2026.6,1.23358994]
["bitfinex","ETHUSD",1770475163710,0.35643788,2027.1,2026.7,3.447]
["bitfinex","ETHUSD",1770475163918,1.23266036,2028.2,2026.9,0.05891016]
["bitfinex","ETHUSD",1770475164090,0.6507492,2028.1,2026.9,0.05891016]
["bitfinex","ETHUSD",1770475164290,1.57712575,2028.3,2026.7,3.50591016]
["bitfinex","ETHUSD",1770475164492,1.57712575,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770475165012,0.33813728,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770475165211,0.33813728,2028.2,2027.3,0.05891016]
["bitfinex","ETHUSD",1770475165439,0.25113333,2028.2,2027.6,0.05891016]
["bitfinex","ETHUSD",1770475165614,0.20651496,2028.2,2027.7,3.447]
["bitfinex","ETHUSD",1770475166193,0.20651496,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770475166398,0.20651496,2028.2,2027.1,4.68028893]
["bitfinex","ETHUSD",1770475166715,1.43913914,2028.2,2027.1,4.68028893]
["bitfinex","ETHUSD",1770475167082,1.43913914,2028.2,2027.1,4.6802448]
["bitfinex","ETHUSD",1770475167284,1.43913914,2028.2,2027.1,3.447]
["bitfinex","ETHUSD",1770475167525,0.97531498,2028.1,2027.1,3.447]
["bitfinex","ETHUSD",1770475167694,1.93424535,2028.1,2027.1,3.447]
["bitfinex","ETHUSD",1770475168418,0.95893037,2028.0,2027.1,3.447]
["bitfinex","ETHUSD",1770475168615,0.95893037,2027.8,2026.0,1.23391667]
["bitfinex","ETHUSD",1770475168929,0.95893037,2027.6,2026.0,1.23391667]
["bitfinex","ETHUSD",1770475169129,0.95893037,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1770475169420,0.95893037,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770475169731,1.29171256,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770475169732,0.95893037,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770475170039,0.95893037,2027.8,2026.9,0.001]
["bitfinex","ETHUSD",1770475170393,4.93320962,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770475170394,1.23477795,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770475170922,0.002,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770475171992,0.002,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770475173102,0.96093037,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770475173292,0.96093037,2028.0,2026.8,0.001]
["bitfinex","ETHUSD",1770475173616,0.95893037,2027.8,2026.8,0.002]
["bitfinex","ETHUSD",1770475174196,0.95893037,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770475174527,0.95893037,2027.6,2026.1,1.23389424]
["bitfinex","ETHUSD",1770475174713,9.8195255,2027.7,2026.2,0.001]
["bitfinex","ETHUSD",1770475174714,1.23316726,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770475175097,2.19204045,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1770475175424,0.95893037,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770475175722,0.95893037,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1770475176723,2.19144839,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770475176925,0.71241175,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770475178908,1.23314579,2027.4,2026.0,4.63294954]
["bitfinex","ETHUSD",1770475179110,1.232924,2027.7,2026.0,15.37517579]
["bitfinex","ETHUSD",1770475179356,1.232924,2027.7,2026.2,0.05891016]
["bitfinex","ETHUSD",1770475179638,4.9315119,2027.8,2026.3,0.05891016]
["bitfinex","ETHUSD",1770475179639,1.23290095,2027.8,2026.3,0.05891016]
["bitfinex","ETHUSD",1770475179843,2.21935073,2027.8,2026.1,0.05891016]
["bitfinex","ETHUSD",1770475180142,3.17763186,2027.8,2026.1,0.05891016]
["bitfinex","ETHUSD",1770475180343,3.17763186,2027.8,2026.3,0.05891016]
["bitfinex","ETHUSD",1770475180530,3.17763186,2027.8,2026.0,5.67347061]
["bitfinex","ETHUSD",1770475180910,0.95828113,2027.7,2026.0,4.63294954]
["bitfinex","ETHUSD",1770475181230,0.95828113,2027.5,2026.0,4.63294954]
["bitfinex","ETHUSD",1770475181921,0.95828113,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1770475182111,0.95828113,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770475182543,9.8195255,2027.5,2026.0,3.399]
["bitfinex","ETHUSD",1770475182544,0.95828113,2027.1,2026.0,3.399]
["bitfinex","ETHUSD",1770475182720,0.95828113,2027.0,2025.8,4.93613525]
["bitfinex","ETHUSD",1770475183034,0.95828113,2026.8,2025.4,1.23428215]
["bitfinex","ETHUSD",1770475183612,1.23341062,2026.9,2025.6,0.05891016]
["bitfinex","ETHUSD",1770475183909,1.23341062,2026.9,2025.4,1.23428215]
["bitfinex","ETHUSD",1770475183910,0.95828113,2026.8,2025.4,1.23428215]
["bitfinex","ETHUSD",1770475184305,0.95828113,2026.8,2025.2,3.70431043]
["bitfinex","ETHUSD",1770475184515,0.95828113,2026.3,2025.1,0.001]
["bitfinex","ETHUSD",1770475184710,5.99550023,2026.8,2025.4,1.23430861]
["bitfinex","ETHUSD",1770475184711,6.95378136,2026.8,2025.4,1.23430861]
["bitfinex","ETHUSD",1770475184957,2.19187434,2026.6,2025.4,1.23431895]
["bitfinex","ETHUSD",1770475185266,0.95828113,2026.5,2025.1,0.001]
["bitfinex","ETHUSD",1770475185407,0.95828113,2026.5,2025.1,1.23550621]
["bitfinex","ETHUSD",1770475185772,0.95828113,2026.5,2025.1,0.001]
["bitfinex","ETHUSD",1770475186119,1.23359321,2026.6,2025.1,1.23550312]
["bitfinex","ETHUSD",1770475186313,0.95828113,2027.3,2025.8,9.76061534]
["bitfinex","ETHUSD",1770475186538,0.95828113,2027.1,2025.8,3.449]
["bitfinex","ETHUSD",1770475186924,0.95828113,2026.7,2025.8,3.449]
["bitfinex","ETHUSD",1770475187122,0.95828113,2026.7,2025.8,5.64506084]
["bitfinex","ETHUSD",1770475187414,6.00973512,2026.6,2025.8,5.64506084]
["bitfinex","ETHUSD",1770475187729,0.95828113,2027.1,2025.8,5.64506084]
["bitfinex","ETHUSD",1770475188040,6.00973512,2027.0,2025.8,5.64506084]
["bitfinex","ETHUSD",1770475188744,0.95828113,2026.9,2025.8,5.64506084]
["bitfinex","ETHUSD",1770475189049,2.19172274,2026.9,2025.9,1.05816012]
["bitfinex","ETHUSD",1770475189215,6.96801625,2026.8,2025.9,1.2340039]
["bitfinex","ETHUSD",1770475189417,0.95828113,2026.7,2025.8,3.449]
["bitfinex","ETHUSD",1770475189650,0.95828113,2026.6,2025.8,3.449]
["bitfinex","ETHUSD",1770475189938,6.96801625,2026.6,2025.8,3.449]
["bitfinex","ETHUSD",1770475190142,6.00973512,2026.5,2025.8,3.449]
["bitfinex","ETHUSD",1770475190348,6.00973512,2026.5,2025.9,0.3449]
["bitfinex","ETHUSD",1770475190721,6.00973512,2026.5,2025.9,1.57887259]
["bitfinex","ETHUSD",1770475191263,0.95828113,2027.0,2025.9,1.57887259]
["bitfinex","ETHUSD",1770475191746,2.19139921,2027.4,2025.9,1.57887259]
["bitfinex","ETHUSD",1770475191953,0.95828113,2027.3,2025.9,1.57887259]
["bitfinex","ETHUSD",1770475192154,0.95828113,2027.3,2026.0,1.97247851]
["bitfinex","ETHUSD",1770475193762,2.19148992,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1770475194537,2.19145083,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1770475195155,0.95828113,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770475195476,0.95828113,2027.2,2026.1,1.23489763]
["bitfinex","ETHUSD",1770475195650,0.95828113,2027.2,2026.2,0.56943271]
["bitfinex","ETHUSD",1770475195818,2.19152052,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770475196014,0.95828113,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770475196837,2.1915207,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1770475197031,0.95828113,2027.2,2026.4,0.61738295]
["bitfinex","ETHUSD",1770475197231,2.19128535,2027.6,2026.4,0.61738295]
["bitfinex","ETHUSD",1770475197568,0.95828113,2027.5,2026.4,0.61738295]
["bitfinex","ETHUSD",1770475198049,0.95828113,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1770475198245,0.95828113,2027.4,2026.6,0.67856642]
["bitfinex","ETHUSD",1770475198654,0.002,2027.8,2026.6,0.67856642]
["bitfinex","ETHUSD",1770475198655,0.002,2027.8,2026.6,3.449]
["bitfinex","ETHUSD",1770475199147,0.002,2027.8,2026.8,0.05891016]
["bitfinex","ETHUSD",1770475199318,0.002,2027.8,2026.6,3.449]
["bitfinex","ETHUSD",1770475199521,0.002,2027.8,2026.8,9.8195255]
["bitfinex","ETHUSD",1770475199722,0.002,2028.0,2027.4,0.05891016]
["bitfinex","ETHUSD",1770475199924,0.002,2028.0,2027.5,3.449]
["bitfinex","ETHUSD",1770475200226,0.002,2028.0,2027.6,0.35079102]
["bitfinex","ETHUSD",1770475200730,0.002,2028.2,2027.6,1.58376839]
["bitfinex","ETHUSD",1770475200932,0.95828113,2029.3,2027.7,9.76061534]
["bitfinex","ETHUSD",1770475201133,0.96028113,2029.2,2027.6,1.58376839]
["bitfinex","ETHUSD",1770475201331,0.96028113,2029.2,2028.0,0.05891016]
["bitfinex","ETHUSD",1770475201646,0.96028113,2029.1,2027.6,1.58376839]
["bitfinex","ETHUSD",1770475201843,0.95828113,2029.1,2027.7,0.99647076]
["bitfinex","ETHUSD",1770475202040,0.002,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1770475203248,0.002,2029.0,2028.0,0.05891016]
["bitfinex","ETHUSD",1770475204158,5.88545187,2029.6,2028.3,0.05891016]
["bitfinex","ETHUSD",1770475204159,0.95828113,2029.6,2028.3,0.05891016]
["bitfinex","ETHUSD",1770475204457,0.002,2029.5,2028.6,0.05891016]
["bitfinex","ETHUSD",1770475204760,0.95828113,2030.0,2028.6,9.76061534]
["bitfinex","ETHUSD",1770475204761,0.002,2029.8,2028.6,9.76061534]
["bitfinex","ETHUSD",1770475204931,0.002,2029.7,2028.7,0.05891016]
["bitfinex","ETHUSD",1770475205129,0.002,2029.9,2029.0,0.05891016]
["bitfinex","ETHUSD",1770475205330,0.96028113,2030.4,2029.3,0.05891016]
["bitfinex","ETHUSD",1770475205331,0.002,2030.2,2029.3,0.05891016]
["bitfinex","ETHUSD",1770475205536,0.002,2030.2,2029.0,9.8195255]
["bitfinex","ETHUSD",1770475205537,0.002,2030.2,2029.4,3.448]
["bitfinex","ETHUSD",1770475205747,0.002,2030.1,2029.5,0.40371016]
["bitfinex","ETHUSD",1770475205948,0.002,2030.3,2029.5,0.40371016]
["bitfinex","ETHUSD",1770475206257,0.002,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1770475206640,0.002,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770475206861,0.002,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770475207064,0.002,2030.4,2029.8,0.05891016]
["bitfinex","ETHUSD",1770475207756,1.15772734,2031.2,2030.1,0.05891016]
["bitfinex","ETHUSD",1770475207972,1.15772734,2032.0,2030.5,9.76061534]
["bitfinex","ETHUSD",1770475208150,1.23029738,2032.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1770475208151,1.15772734,2031.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1770475208335,1.15772734,2031.8,2030.5,0.05891016]
["bitfinex","ETHUSD",1770475208530,1.15772734,2032.3,2030.8,0.05891016]
["bitfinex","ETHUSD",1770475208747,1.15772734,2032.3,2031.0,0.05891016]
["bitfinex","ETHUSD",1770475209064,1.15772734,2032.3,2031.1,3.446]
["bitfinex","ETHUSD",1770475209731,1.15772734,2033.1,2031.4,0.05891016]
["bitfinex","ETHUSD",1770475210147,1.15772734,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770475210350,1.15772734,2032.9,2031.9,3.446]
["bitfinex","ETHUSD",1770475210659,2.31347592,2033.2,2031.9,3.446]
["bitfinex","ETHUSD",1770475210857,0.002,2033.3,2032.1,0.05891016]
["bitfinex","ETHUSD",1770475211031,2.31537432,2033.3,2032.1,0.05891016]
["bitfinex","ETHUSD",1770475211228,0.002,2033.3,2032.2,0.05891016]
["bitfinex","ETHUSD",1770475211654,0.002,2033.3,2032.5,0.05891016]
["bitfinex","ETHUSD",1770475211853,0.002,2033.3,2032.6,0.05891016]
["bitfinex","ETHUSD",1770475212055,0.002,2033.3,2032.7,3.445]
["bitfinex","ETHUSD",1770475212258,0.002,2033.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770475212459,0.25583926,2035.1,2033.2,9.76061534]
["bitfinex","ETHUSD",1770475212662,1.08383618,2034.9,2033.2,9.76061534]
["bitfinex","ETHUSD",1770475212857,1.08383618,2034.9,2033.7,0.05891016]
["bitfinex","ETHUSD",1770475213058,0.002,2035.3,2034.0,0.05891016]
["bitfinex","ETHUSD",1770475213263,0.002,2035.3,2033.8,3.444]
["bitfinex","ETHUSD",1770475213470,1.08383618,2035.2,2033.9,0.35029102]
["bitfinex","ETHUSD",1770475214040,1.08383618,2035.2,2032.8,11.39972805]
["bitfinex","ETHUSD",1770475214240,1.08383618,2035.0,2032.9,3.444]
["bitfinex","ETHUSD",1770475214443,1.08383618,2034.6,2032.9,3.444]
["bitfinex","ETHUSD",1770475214642,1.08383618,2034.5,2032.9,3.444]
["bitfinex","ETHUSD",1770475215487,1.08383618,2034.3,2032.9,3.444]
["bitfinex","ETHUSD",1770475215639,1.08383618,2034.3,2033.0,0.50831299]
["bitfinex","ETHUSD",1770475216342,1.08383618,2034.1,2032.9,4.67376803]
["bitfinex","ETHUSD",1770475216753,1.08383618,2034.1,2032.9,3.444]
["bitfinex","ETHUSD",1770475217165,1.08383618,2034.1,2032.9,4.67372404]
["bitfinex","ETHUSD",1770475218175,1.08383618,2034.1,2032.9,14.49324954]
["bitfinex","ETHUSD",1770475218376,1.22904746,2034.1,2032.9,14.49324954]
["bitfinex","ETHUSD",1770475218578,2.31279643,2034.3,2033.0,1.94123476]
["bitfinex","ETHUSD",1770475218743,1.22872183,2034.7,2033.3,0.05891016]
["bitfinex","ETHUSD",1770475219069,1.08383618,2034.6,2033.0,9.8195255]
["bitfinex","ETHUSD",1770475219241,1.08383618,2034.6,2033.0,0.05891016]
["bitfinex","ETHUSD",1770475219572,1.08383618,2034.6,2032.9,4.7326342]
["bitfinex","ETHUSD",1770475219949,1.08383618,2034.6,2032.9,4.67372404]
["bitfinex","ETHUSD",1770475220152,1.08383618,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1770475220153,1.08383618,2034.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1770475222168,0.002,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1770475222370,1.08383618,2035.0,2033.8,0.05891016]
["bitfinex","ETHUSD",1770475222665,0.002,2034.1,2033.9,13.20061534]
["bitfinex","ETHUSD",1770475222868,1.23033154,2035.3,2033.9,3.44]
["bitfinex","ETHUSD",1770475223177,0.002,2035.0,2034.1,0.05891016]
["bitfinex","ETHUSD",1770475223744,0.002,2035.0,2034.0,0.34989102]
["bitfinex","ETHUSD",1770475223977,1.08583618,2035.0,2033.9,3.44]
["bitfinex","ETHUSD",1770475224350,1.08383618,2034.8,2033.9,3.44]
["bitfinex","ETHUSD",1770475224682,1.08383618,2034.8,2033.9,4.66916148]
["bitfinex","ETHUSD",1770475224978,1.08383618,2034.8,2033.9,4.66916551]
["bitfinex","ETHUSD",1770475225148,1.08383618,2034.8,2033.9,3.44]
["bitfinex","ETHUSD",1770475226452,2.31251854,2034.7,2033.9,3.44]
["bitfinex","ETHUSD",1770475226679,1.08383618,2034.5,2033.7,1.22928574]
["bitfinex","ETHUSD",1770475226856,1.08383618,2034.5,2033.9,1.229156]
["bitfinex","ETHUSD",1770475227180,1.08383618,2034.5,2033.8,1.22918621]
["bitfinex","ETHUSD",1770475227350,1.08383618,2034.5,2033.2,3.438]
["bitfinex","ETHUSD",1770475227550,1.08383618,2034.5,2033.5,1.22939807]
["bitfinex","ETHUSD",1770475227780,1.08383618,2034.5,2033.2,3.87772822]
["bitfinex","ETHUSD",1770475227961,1.08583618,2035.0,2033.9,1.22914225]
["bitfinex","ETHUSD",1770475228151,2.31436113,2035.0,2033.9,1.22914225]
["bitfinex","ETHUSD",1770475228350,2.31436113,2035.0,2033.8,4.91666256]
["bitfinex","ETHUSD",1770475228601,1.08383618,2034.9,2033.9,0.98333251]
["bitfinex","ETHUSD",1770475229251,2.31434059,2035.0,2034.0,3.438]
["bitfinex","ETHUSD",1770475229456,1.08583618,2035.0,2034.0,3.438]
["bitfinex","ETHUSD",1770475229783,0.002,2035.0,2034.0,3.438]
["bitfinex","ETHUSD",1770475229956,2.31433949,2035.0,2034.0,3.438]
["bitfinex","ETHUSD",1770475230157,1.08383618,2034.9,2034.0,3.88013325]
["bitfinex","ETHUSD",1770475230663,2.31244188,2034.9,2034.0,5.10919612]
["bitfinex","ETHUSD",1770475230875,1.08383618,2034.9,2034.0,5.10919612]
["bitfinex","ETHUSD",1770475231377,0.002,2035.0,2034.1,0.05891016]
["bitfinex","ETHUSD",1770475231550,0.002,2035.0,2034.1,9.75013313]
["bitfinex","ETHUSD",1770475231751,0.002,2035.3,2034.4,0.05891016]
["bitfinex","ETHUSD",1770475232060,0.002,2035.7,2035.0,0.05891016]
["bitfinex","ETHUSD",1770475232262,0.002,2035.6,2035.1,3.438]
["bitfinex","ETHUSD",1770475232586,0.002,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1770475233265,1.08383618,2036.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1770475233462,0.004,2036.0,2035.3,0.59279548]
["bitfinex","ETHUSD",1770475233652,0.004,2036.0,2035.3,0.65170564]
["bitfinex","ETHUSD",1770475233850,0.002,2036.0,2035.3,0.65170564]
["bitfinex","ETHUSD",1770475234287,0.004,2036.0,2035.3,0.59279548]
["bitfinex","ETHUSD",1770475234473,0.004,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1770475234780,0.004,2036.0,2035.4,1.90166925]
["bitfinex","ETHUSD",1770475235082,1.08383618,2036.9,2035.4,1.90166925]
["bitfinex","ETHUSD",1770475235384,9.69122297,2037.7,2035.4,1.90166925]
["bitfinex","ETHUSD",1770475235385,2.31338144,2036.6,2035.4,1.90166925]
["bitfinex","ETHUSD",1770475235555,0.002,2035.5,2035.4,1.90166925]
["bitfinex","ETHUSD",1770475236258,1.08383618,2036.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1770475236474,1.08383618,2036.5,2035.3,4.91326573]
["bitfinex","ETHUSD",1770475236677,0.002,2036.6,2035.5,0.05891016]
["bitfinex","ETHUSD",1770475237486,1.07257707,2036.5,2035.1,3.438]
["bitfinex","ETHUSD",1770475237691,1.07257707,2036.5,2034.7,4.91456234]
["bitfinex","ETHUSD",1770475237692,1.07257707,2036.2,2034.7,4.91456234]
["bitfinex","ETHUSD",1770475237861,1.07257707,2035.9,2034.8,3.436]
["bitfinex","ETHUSD",1770475238056,1.07257707,2035.9,2034.5,1.22878053]
["bitfinex","ETHUSD",1770475238261,1.07257707,2035.9,2034.6,4.91490318]
["bitfinex","ETHUSD",1770475238570,1.07257707,2035.7,2034.3,1.28783411]
["bitfinex","ETHUSD",1770475238771,1.07257707,2035.7,2034.4,1.1125542]
["bitfinex","ETHUSD",1770475240558,1.22813912,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1770475240754,1.07257707,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1770475241154,1.07257707,2035.5,2034.4,6.02776678]
["bitfinex","ETHUSD",1770475241155,1.07257707,2035.5,2034.4,2.34137527]
["bitfinex","ETHUSD",1770475241799,1.07257707,2035.5,2034.4,1.22886261]
["bitfinex","ETHUSD",1770475242087,1.07257707,2035.3,2034.0,1.22909668]
["bitfinex","ETHUSD",1770475242491,1.07257707,2035.3,2034.1,1.22904324]
["bitfinex","ETHUSD",1770475242696,1.2283805,2035.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475242864,1.07257707,2035.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475243061,1.07257707,2035.1,2033.9,0.95811304]
["bitfinex","ETHUSD",1770475243265,1.07257707,2035.8,2034.1,0.05891016]
["bitfinex","ETHUSD",1770475243459,1.07257707,2035.8,2033.9,10.64933601]
["bitfinex","ETHUSD",1770475243783,1.07257707,2035.8,2034.4,9.75013313]
["bitfinex","ETHUSD",1770475243982,1.07257707,2035.8,2034.5,3.435]
["bitfinex","ETHUSD",1770475244186,1.07257707,2035.8,2034.6,1.31851331]
["bitfinex","ETHUSD",1770475244392,1.07257707,2035.8,2034.5,3.435]
["bitfinex","ETHUSD",1770475244899,1.07257707,2035.7,2034.6,1.28765291]
["bitfinex","ETHUSD",1770475245269,1.07257707,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770475246803,1.07257707,2035.5,2034.5,4.66375893]
["bitfinex","ETHUSD",1770475247174,1.07257707,2035.5,2034.3,1.22888972]
["bitfinex","ETHUSD",1770475247873,1.07257707,2035.3,2034.2,1.22896766]
["bitfinex","ETHUSD",1770475248064,1.07257707,2035.3,2034.1,1.22903971]
["bitfinex","ETHUSD",1770475248480,1.07257707,2035.3,2033.9,0.95811304]
["bitfinex","ETHUSD",1770475248678,1.07257707,2035.0,2033.8,3.435]
["bitfinex","ETHUSD",1770475248872,1.07257707,2034.8,2033.8,4.6642065]
["bitfinex","ETHUSD",1770475249271,1.07257707,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770475249673,1.07257707,2034.8,2033.8,4.6642065]
["bitfinex","ETHUSD",1770475249884,1.07257707,2034.8,2033.8,3.435]
["bitfinex","ETHUSD",1770475250072,1.07257707,2034.8,2033.8,1.22921753]
["bitfinex","ETHUSD",1770475250308,1.07257707,2034.8,2033.7,1.22927242]
["bitfinex","ETHUSD",1770475250606,1.07257707,2034.8,2033.8,1.22922252]
["bitfinex","ETHUSD",1770475250787,1.07257707,2034.6,2033.6,0.001]
["bitfinex","ETHUSD",1770475250966,1.07257707,2034.6,2033.6,1.69688167]
["bitfinex","ETHUSD",1770475252119,1.07257707,2035.3,2033.7,9.75013313]
["bitfinex","ETHUSD",1770475252904,2.30092521,2035.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475254219,1.07257707,2035.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475255229,2.30097663,2035.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1770475255546,2.30097663,2035.2,2033.9,1.58962635]
["bitfinex","ETHUSD",1770475255689,1.07257707,2035.1,2033.9,1.58962635]
["bitfinex","ETHUSD",1770475257115,1.07257707,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770475257412,1.07257707,2035.1,2034.2,3.436]
["bitfinex","ETHUSD",1770475257999,1.07257707,2035.0,2034.2,3.436]
["bitfinex","ETHUSD",1770475258199,1.79405558,2035.0,2034.2,3.436]
["bitfinex","ETHUSD",1770475258398,9.69122297,2034.8,2033.0,0.001]
["bitfinex","ETHUSD",1770475258612,1.07257707,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770475258799,0.1024,2033.3,2032.2,0.001]
["bitfinex","ETHUSD",1770475258800,1.07257707,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770475259321,2.30247046,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770475259523,1.07257707,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770475259822,0.72218144,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770475259993,1.07257707,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1770475260190,1.07257707,2032.4,2032.2,0.002]
["bitfinex","ETHUSD",1770475260392,2.30241345,2032.8,2032.2,0.002]
["bitfinex","ETHUSD",1770475260595,1.04601039,2032.7,2032.2,0.002]
["bitfinex","ETHUSD",1770475260830,2.61532336,2033.3,2032.3,0.05891016]
["bitfinex","ETHUSD",1770475260831,2.30221485,2033.2,2032.3,0.05891016]
["bitfinex","ETHUSD",1770475261036,1.07257707,2033.0,2032.2,0.002]
["bitfinex","ETHUSD",1770475261215,2.30229653,2033.0,2032.2,0.002]
["bitfinex","ETHUSD",1770475261422,2.30229653,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770475261734,1.07257707,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770475261931,1.07257707,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770475262311,1.07257707,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770475262512,1.07257707,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475262694,1.79466723,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475263004,1.07257707,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475263214,2.30239219,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475263732,1.07257707,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475264138,2.30234982,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475264927,1.07257707,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475265248,0.72209885,2032.9,2032.4,0.002]
["bitfinex","ETHUSD",1770475265548,1.72138026,2033.2,2032.4,0.002]
["bitfinex","ETHUSD",1770475265713,1.07257707,2033.3,2032.5,0.05891016]
["bitfinex","ETHUSD",1770475265914,2.30187919,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770475266140,4.91705391,2033.8,2032.6,0.05991016]
["bitfinex","ETHUSD",1770475266141,0.94811947,2033.6,2032.6,0.05991016]
["bitfinex","ETHUSD",1770475266343,0.94811947,2033.6,2032.6,9.75113313]
["bitfinex","ETHUSD",1770475266508,0.94811947,2033.6,2032.7,0.97511331]
["bitfinex","ETHUSD",1770475266714,0.94811947,2034.0,2032.6,0.001]
["bitfinex","ETHUSD",1770475266917,0.94811947,2034.0,2033.1,0.05891016]
["bitfinex","ETHUSD",1770475267117,0.94811947,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770475267318,0.94811947,2034.0,2033.2,1.23058882]
["bitfinex","ETHUSD",1770475267544,2.17722475,2034.0,2033.2,1.23058882]
["bitfinex","ETHUSD",1770475267820,1.65743755,2034.0,2033.2,1.23058882]
["bitfinex","ETHUSD",1770475268019,0.94811947,2034.0,2033.2,1.23058882]
["bitfinex","ETHUSD",1770475268237,2.1772471,2034.0,2033.2,1.23058882]
["bitfinex","ETHUSD",1770475268445,0.94811947,2034.0,2033.2,1.23058882]
["bitfinex","ETHUSD",1770475268919,0.94811947,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770475270226,0.94811947,2034.0,2033.0,0.05891016]
["bitfinex","ETHUSD",1770475270425,0.94811947,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770475270848,0.33362642,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770475271028,2.49556893,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770475271228,1.26664417,2034.3,2033.3,0.05891016]
["bitfinex","ETHUSD",1770475271742,0.93301775,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1770475272144,0.93301775,2034.3,2033.6,0.05891016]
["bitfinex","ETHUSD",1770475272657,0.93301775,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770475273240,0.002,2034.4,2033.7,1.23028652]
["bitfinex","ETHUSD",1770475273958,0.002,2034.4,2033.7,2.39567315]
["bitfinex","ETHUSD",1770475274125,0.002,2034.6,2034.0,0.05891016]
["bitfinex","ETHUSD",1770475274447,0.002,2034.6,2033.7,2.39467315]
["bitfinex","ETHUSD",1770475275603,0.002,2034.6,2034.0,0.05891016]
["bitfinex","ETHUSD",1770475276885,0.002,2034.6,2034.3,0.05891016]
["bitfinex","ETHUSD",1770475277170,0.002,2034.4,2034.3,0.05891016]
["bitfinex","ETHUSD",1770475277372,0.93301775,2035.2,2034.3,1.28783411]
["bitfinex","ETHUSD",1770475277535,0.93301775,2035.2,2034.4,0.62037176]
["bitfinex","ETHUSD",1770475278970,0.93301775,2035.2,2034.6,0.05891016]
["bitfinex","ETHUSD",1770475279177,0.002,2035.5,2034.6,0.05891016]
["bitfinex","ETHUSD",1770475279358,0.93501775,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1770475280187,0.93501775,2035.5,2034.5,1.2877133]
["bitfinex","ETHUSD",1770475280386,0.93501775,2035.5,2034.6,0.68232976]
["bitfinex","ETHUSD",1770475281348,0.93301775,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1770475282562,0.93301775,2035.4,2034.7,1.28759252]
["bitfinex","ETHUSD",1770475282752,0.002,2035.5,2034.7,1.28759252]
["bitfinex","ETHUSD",1770475285679,0.002,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1770475285885,0.93501775,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1770475286286,0.93501775,2035.5,2034.4,1.22882468]
["bitfinex","ETHUSD",1770475286452,0.93501775,2035.5,2033.7,0.05891016]
["bitfinex","ETHUSD",1770475286657,0.93301775,2035.3,2034.2,1.2289829]
["bitfinex","ETHUSD",1770475287002,1.04338611,2035.2,2033.3,10.35796045]
["bitfinex","ETHUSD",1770475287212,1.04338611,2035.2,2032.0,0.05891016]
["bitfinex","ETHUSD",1770475287213,1.04338611,2035.2,2029.8,0.001]
["bitfinex","ETHUSD",1770475287214,0.1024,2031.4,2029.8,0.001]
["bitfinex","ETHUSD",1770475287381,5.185,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770475287578,1.23115089,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770475287885,1.73199224,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770475288088,2.59800136,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770475288384,2.59800136,2030.4,2029.7,0.05891016]
["bitfinex","ETHUSD",1770475288571,2.59800136,2030.3,2029.7,0.62189706]
["bitfinex","ETHUSD",1770475288757,2.59800136,2030.3,2029.5,1.23279724]
["bitfinex","ETHUSD",1770475288956,0.93301775,2030.9,2029.5,0.001]
["bitfinex","ETHUSD",1770475289156,0.93301775,2030.5,2029.1,0.05891016]
["bitfinex","ETHUSD",1770475289360,1.23128447,2030.4,2029.1,1.29093748]
["bitfinex","ETHUSD",1770475289668,0.70894401,2030.3,2029.1,1.23205477]
["bitfinex","ETHUSD",1770475289878,2.164274,2030.5,2029.3,0.05891016]
["bitfinex","ETHUSD",1770475290082,2.59800136,2030.8,2029.7,0.05891016]
["bitfinex","ETHUSD",1770475290285,2.16397622,2031.0,2029.7,0.05891016]
["bitfinex","ETHUSD",1770475290488,1.23079952,2031.2,2030.0,0.05891016]
["bitfinex","ETHUSD",1770475290665,1.23077308,2031.3,2030.0,0.05891016]
["bitfinex","ETHUSD",1770475291064,0.77104512,2031.5,2030.3,0.05891016]
["bitfinex","ETHUSD",1770475291282,0.77104512,2031.5,2030.6,0.05891016]
["bitfinex","ETHUSD",1770475291489,0.77104512,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1770475291675,0.77104512,2031.5,2030.8,0.68036568]
["bitfinex","ETHUSD",1770475292265,0.77104512,2031.5,2030.8,0.62145552]
["bitfinex","ETHUSD",1770475292501,0.77104512,2031.5,2030.4,1.23128244]
["bitfinex","ETHUSD",1770475292502,2.93473394,2031.5,2030.4,1.23128244]
["bitfinex","ETHUSD",1770475292809,2.93473394,2031.5,2030.3,1.2313113]
["bitfinex","ETHUSD",1770475292964,2.93473394,2031.5,2030.2,4.92559957]
["bitfinex","ETHUSD",1770475292965,2.93473394,2031.5,2030.4,1.23127225]
["bitfinex","ETHUSD",1770475293166,2.16368882,2031.5,2030.2,1.23136042]
["bitfinex","ETHUSD",1770475293385,2.16368882,2031.5,2030.4,1.23128339]
["bitfinex","ETHUSD",1770475293691,0.70861599,2031.4,2030.4,1.84697106]
["bitfinex","ETHUSD",1770475293877,0.70861599,2031.4,2030.4,1.23128339]
["bitfinex","ETHUSD",1770475294493,0.70861599,2031.4,2030.1,0.05891016]
["bitfinex","ETHUSD",1770475294664,0.93301775,2031.3,2030.1,1.23146488]
["bitfinex","ETHUSD",1770475294866,0.93301775,2031.3,2029.8,0.05891016]
["bitfinex","ETHUSD",1770475295067,0.93301775,2031.3,2030.0,1.23152335]
["bitfinex","ETHUSD",1770475295314,0.93301775,2031.3,2030.0,0.62169907]
["bitfinex","ETHUSD",1770475295471,1.23079952,2031.2,2030.2,1.23136554]
["bitfinex","ETHUSD",1770475295795,1.23079952,2031.2,2029.6,0.05891016]
["bitfinex","ETHUSD",1770475295972,1.22908133,2031.1,2029.8,1.23160537]
["bitfinex","ETHUSD",1770475296167,1.23079952,2031.2,2030.2,0.05891016]
["bitfinex","ETHUSD",1770475296379,2.45988085,2031.2,2030.1,1.23144496]
["bitfinex","ETHUSD",1770475296582,0.73830365,2031.1,2030.1,1.23144496]
["bitfinex","ETHUSD",1770475297301,1.96738498,2031.1,2030.0,1.2314783]
["bitfinex","ETHUSD",1770475297602,1.23092072,2031.0,2029.6,4.92705109]
["bitfinex","ETHUSD",1770475297805,1.23092072,2031.0,2029.8,0.05891016]
["bitfinex","ETHUSD",1770475298170,1.96917274,2031.1,2030.1,0.05891016]
["bitfinex","ETHUSD",1770475298383,1.23082106,2031.2,2030.1,0.05891016]
["bitfinex","ETHUSD",1770475298586,1.23071663,2031.4,2030.4,0.05891016]
["bitfinex","ETHUSD",1770475298910,2.45979796,2031.4,2030.1,0.05891016]
["bitfinex","ETHUSD",1770475299116,2.45979796,2031.4,2030.4,0.05891016]
["bitfinex","ETHUSD",1770475299589,2.45979796,2031.4,2030.1,0.05891016]
["bitfinex","ETHUSD",1770475299790,0.73822737,2031.3,2030.4,0.05891016]
["bitfinex","ETHUSD",1770475300182,1.23068843,2031.4,2030.4,0.05891016]
["bitfinex","ETHUSD",1770475300584,2.45953894,2031.8,2030.4,0.05891016]
["bitfinex","ETHUSD",1770475300791,2.45952449,2031.8,2030.7,0.05891016]
["bitfinex","ETHUSD",1770475300982,1.22908133,2031.8,2031.0,0.05891016]
["bitfinex","ETHUSD",1770475301181,4.92048577,2032.4,2030.7,0.05891016]
["bitfinex","ETHUSD",1770475301182,1.23032075,2032.0,2030.7,0.05891016]
["bitfinex","ETHUSD",1770475301505,1.96836667,2032.0,2031.0,0.05891016]
["bitfinex","ETHUSD",1770475301800,1.96839767,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770475302005,0.73804592,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770475302204,2.45931812,2032.2,2031.1,1.28977028]
["bitfinex","ETHUSD",1770475302404,0.002,2032.0,2031.1,1.28977028]
["bitfinex","ETHUSD",1770475303516,0.002,2032.0,2031.1,1.15375561]
["bitfinex","ETHUSD",1770475304609,0.002,2032.0,2031.3,0.05891016]
["bitfinex","ETHUSD",1770475304812,0.002,2032.0,2031.1,1.15375561]
["bitfinex","ETHUSD",1770475304992,0.002,2032.0,2031.2,0.61361141]
["bitfinex","ETHUSD",1770475306217,0.002,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1770475306524,0.002,2032.0,2030.3,0.05414452]
["bitfinex","ETHUSD",1770475306525,1.23108133,2032.0,2030.3,0.05414452]
["bitfinex","ETHUSD",1770475306693,1.23108133,2032.0,2030.9,4.92383571]
["bitfinex","ETHUSD",1770475306890,0.002,2032.0,2031.2,1.23079195]
["bitfinex","ETHUSD",1770475307086,0.002,2032.0,2031.3,0.615399]
["bitfinex","ETHUSD",1770475307486,0.002,2032.0,2031.3,0.546054]
["bitfinex","ETHUSD",1770475307786,0.002,2032.0,2031.2,1.23079195]
["bitfinex","ETHUSD",1770475307787,0.002,2032.0,2031.2,1.23079451]
["bitfinex","ETHUSD",1770475308182,0.002,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770475308414,0.002,2032.0,2031.0,0.05414452]
["bitfinex","ETHUSD",1770475309425,0.002,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770475310220,0.002,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770475310417,0.002,2032.0,2031.2,0.62084451]
["bitfinex","ETHUSD",1770475311525,0.002,2032.0,2031.1,1.22759963]
["bitfinex","ETHUSD",1770475312225,1.03227756,2031.9,2031.1,1.22759963]
["bitfinex","ETHUSD",1770475312425,1.23232402,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770475312725,1.03226738,2031.9,2031.0,0.05414452]
["bitfinex","ETHUSD",1770475312941,0.002,2032.0,2031.0,0.05414452]
["bitfinex","ETHUSD",1770475313238,1.03228161,2031.9,2031.0,0.05414452]
["bitfinex","ETHUSD",1770475313404,0.002,2032.0,2031.3,0.05414452]
["bitfinex","ETHUSD",1770475313405,1.03228161,2031.8,2031.3,0.05414452]
["bitfinex","ETHUSD",1770475313598,0.002,2032.0,2031.3,0.05414452]
["bitfinex","ETHUSD",1770475313818,0.002,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770475314019,0.002,2031.8,2030.9,0.62093543]
["bitfinex","ETHUSD",1770475314217,1.03811589,2031.7,2030.9,0.62093543]
["bitfinex","ETHUSD",1770475314423,1.03811589,2031.6,2031.0,1.28506524]
["bitfinex","ETHUSD",1770475314622,0.002,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770475314820,2.26711654,2031.7,2030.9,1.23097602]
["bitfinex","ETHUSD",1770475315129,1.03803521,2031.6,2030.9,1.28512054]
["bitfinex","ETHUSD",1770475315315,0.002,2031.8,2031.2,0.05414452]
["bitfinex","ETHUSD",1770475315516,1.04250549,2031.7,2031.2,0.05414452]
["bitfinex","ETHUSD",1770475315724,1.04249933,2031.6,2030.9,1.28512054]
["bitfinex","ETHUSD",1770475316040,0.002,2031.8,2031.2,0.05414452]
["bitfinex","ETHUSD",1770475316342,1.04251804,2031.7,2030.9,1.28512054]
["bitfinex","ETHUSD",1770475316543,1.04251804,2031.6,2031.2,0.05414452]
["bitfinex","ETHUSD",1770475316709,1.04251804,2031.5,2031.2,0.05414452]
["bitfinex","ETHUSD",1770475317036,1.04251804,2031.4,2031.0,0.74244196]
["bitfinex","ETHUSD",1770475317235,2.60000136,2031.8,2031.0,0.74244196]
["bitfinex","ETHUSD",1770475317454,0.002,2031.8,2031.2,0.05414452]
["bitfinex","ETHUSD",1770475317609,2.59800136,2032.3,2031.8,0.05414452]
["bitfinex","ETHUSD",1770475318039,2.59800136,2032.5,2031.8,0.05414452]
["bitfinex","ETHUSD",1770475318246,2.59800136,2032.5,2031.5,0.05414452]
["bitfinex","ETHUSD",1770475318412,2.59800136,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770475318615,2.59800136,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1770475318813,2.59800136,2032.4,2031.8,1.23039533]
["bitfinex","ETHUSD",1770475319118,2.59800136,2032.0,2031.0,0.74244196]
["bitfinex","ETHUSD",1770475319313,2.59800136,2031.7,2031.2,1.23078463]
["bitfinex","ETHUSD",1770475319640,2.59800136,2031.5,2030.9,1.23097666]
["bitfinex","ETHUSD",1770475319821,2.59800136,2031.4,2030.5,4.92487168]
["bitfinex","ETHUSD",1770475320144,2.59800136,2031.5,2031.2,1.230784]
["bitfinex","ETHUSD",1770475320436,2.59800136,2031.5,2030.4,4.92491128]
["bitfinex","ETHUSD",1770475320629,2.59800136,2031.4,2030.5,0.05414452]
["bitfinex","ETHUSD",1770475320843,2.59800136,2031.4,2030.5,0.67518461]
["bitfinex","ETHUSD",1770475321237,1.23056011,2031.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770475321238,3.82708269,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1770475321444,2.59800136,2030.9,2029.8,0.05414452]
["bitfinex","ETHUSD",1770475321648,2.59800136,2030.8,2030.2,1.23140455]
["bitfinex","ETHUSD",1770475321945,2.59800136,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770475322117,2.59800136,2030.5,2029.7,1.23266282]
["bitfinex","ETHUSD",1770475322319,2.59800136,2030.5,2029.7,0.61706775]
["bitfinex","ETHUSD",1770475322519,1.86175739,2029.7,2026.8,30.0]
["bitfinex","ETHUSD",1770475322716,2.61911581,2027.5,2026.8,1.23346086]
["bitfinex","ETHUSD",1770475323026,0.25634991,2027.6,2026.9,0.61675317]
["bitfinex","ETHUSD",1770475323431,1.73453787,2027.5,2026.8,1.23345715]
["bitfinex","ETHUSD",1770475324070,1.73453787,2027.4,2026.8,1.23345715]
["bitfinex","ETHUSD",1770475324360,1.99088778,2027.6,2026.7,1.23349592]
["bitfinex","ETHUSD",1770475324540,1.99088778,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1770475324743,0.25634991,2027.6,2026.6,0.05414452]
["bitfinex","ETHUSD",1770475325039,0.25634991,2027.6,2026.6,0.52703047]
["bitfinex","ETHUSD",1770475325250,0.25634991,2027.6,2027.2,0.05414452]
["bitfinex","ETHUSD",1770475325748,0.25634991,2027.6,2026.9,0.05414452]
["bitfinex","ETHUSD",1770475325928,0.25634991,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770475327957,0.04876716,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770475328328,0.04876716,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770475329433,1.26170861,2027.5,2026.6,1.70644484]
["bitfinex","ETHUSD",1770475329686,0.33347172,2027.4,2026.7,1.00820375]
["bitfinex","ETHUSD",1770475329831,0.33347172,2027.4,2026.5,3.441]
["bitfinex","ETHUSD",1770475329832,1.54641317,2027.4,2026.5,3.441]
["bitfinex","ETHUSD",1770475330152,1.58664648,2027.3,2026.6,1.23357822]
["bitfinex","ETHUSD",1770475330352,1.58664648,2027.3,2026.5,3.441]
["bitfinex","ETHUSD",1770475330353,0.33468528,2027.2,2026.5,4.67462841]
["bitfinex","ETHUSD",1770475330552,0.33468528,2027.2,2026.5,3.441]
["bitfinex","ETHUSD",1770475330553,1.52952091,2027.2,2026.5,3.441]
["bitfinex","ETHUSD",1770475330768,0.35347218,2027.1,2026.5,4.67461448]
["bitfinex","ETHUSD",1770475331665,0.35347218,2027.1,2026.5,3.441]
["bitfinex","ETHUSD",1770475331834,0.35347218,2027.1,2026.5,3.10875371]
["bitfinex","ETHUSD",1770475332030,0.35347218,2027.1,2026.5,4.34240209]
["bitfinex","ETHUSD",1770475332755,0.35347218,2027.1,2026.5,5.27015111]
["bitfinex","ETHUSD",1770475333057,1.54830781,2027.1,2026.5,3.10875371]
["bitfinex","ETHUSD",1770475333240,0.33316274,2027.0,2026.5,3.10875371]
["bitfinex","ETHUSD",1770475333855,0.33316274,2027.0,2026.5,4.34240022]
["bitfinex","ETHUSD",1770475334358,0.33316274,2027.0,2026.5,3.10875371]
["bitfinex","ETHUSD",1770475334659,0.33316274,2027.0,2026.5,3.05254452]
["bitfinex","ETHUSD",1770475334864,0.33316274,2027.0,2026.5,4.28618717]
["bitfinex","ETHUSD",1770475335561,0.33316274,2027.0,2026.5,3.05254452]
["bitfinex","ETHUSD",1770475335763,0.33316274,2027.0,2026.5,4.28619082]
["bitfinex","ETHUSD",1770475335970,0.60928664,2027.0,2026.5,3.05254452]
["bitfinex","ETHUSD",1770475336138,0.33172356,2026.9,2026.5,4.28617611]
["bitfinex","ETHUSD",1770475336548,9.82547279,2027.9,2026.5,4.28617611]
["bitfinex","ETHUSD",1770475336549,0.33185719,2027.6,2026.5,4.28617611]
["bitfinex","ETHUSD",1770475336758,0.33185719,2027.6,2026.6,0.05414452]
["bitfinex","ETHUSD",1770475337041,1.19483563,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770475337235,2.42751901,2028.1,2026.8,0.62218062]
["bitfinex","ETHUSD",1770475337464,2.7588976,2028.1,2026.9,0.05414452]
["bitfinex","ETHUSD",1770475337660,0.3310853,2028.0,2026.8,0.62218062]
["bitfinex","ETHUSD",1770475338049,0.3310853,2028.0,2027.0,0.05414452]
["bitfinex","ETHUSD",1770475338357,0.3310853,2028.0,2026.8,0.62218062]
["bitfinex","ETHUSD",1770475338850,0.002,2027.4,2027.0,0.05414452]
["bitfinex","ETHUSD",1770475339052,0.002,2027.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770475339253,0.002,2027.4,2027.2,4.06905892]
["bitfinex","ETHUSD",1770475339569,0.002,2027.4,2027.2,3.447]
["bitfinex","ETHUSD",1770475341129,0.002,2027.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1770475341733,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770475341934,0.3310853,2028.0,2027.3,1.28731178]
["bitfinex","ETHUSD",1770475342164,0.3350853,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1770475342468,0.3350853,2028.0,2027.4,0.96130776]
["bitfinex","ETHUSD",1770475343034,2.4272993,2028.5,2027.4,0.96130776]
["bitfinex","ETHUSD",1770475343234,2.4272993,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770475343235,1.19483563,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770475343451,2.4272807,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770475344567,1.19483563,2028.4,2027.5,1.18245735]
["bitfinex","ETHUSD",1770475344768,1.93053213,2028.4,2027.5,1.18245735]
["bitfinex","ETHUSD",1770475345434,1.23235855,2028.7,2027.5,1.18245735]
["bitfinex","ETHUSD",1770475345633,1.19483563,2028.6,2027.5,1.18245735]
["bitfinex","ETHUSD",1770475346381,1.19483563,2028.5,2027.5,1.18245735]
["bitfinex","ETHUSD",1770475347347,2.59435783,2028.4,2027.5,1.18245735]
["bitfinex","ETHUSD",1770475347551,0.33141726,2028.4,2027.5,1.79690588]
["bitfinex","ETHUSD",1770475347774,1.56391984,2028.4,2027.5,1.79690588]
["bitfinex","ETHUSD",1770475348068,0.33141726,2028.4,2027.5,1.79690588]
["bitfinex","ETHUSD",1770475348276,1.03464098,2028.3,2027.5,1.79690588]
["bitfinex","ETHUSD",1770475348477,1.03464098,2028.2,2027.5,1.79690588]
["bitfinex","ETHUSD",1770475348674,1.6199633,2028.4,2027.6,0.62218062]
["bitfinex","ETHUSD",1770475348882,3.51787026,2029.0,2027.6,0.62218062]
["bitfinex","ETHUSD",1770475348883,1.28854604,2029.2,2028.1,1.22687849]
["bitfinex","ETHUSD",1770475349077,1.28854604,2029.4,2028.2,3.447]
["bitfinex","ETHUSD",1770475349277,1.28854604,2029.3,2028.3,3.447]
["bitfinex","ETHUSD",1770475349466,1.28854604,2029.3,2028.4,0.46796201]
["bitfinex","ETHUSD",1770475349778,1.28854604,2029.6,2028.4,0.46796201]
["bitfinex","ETHUSD",1770475349977,1.28854604,2029.7,2028.4,10.1910348]
["bitfinex","ETHUSD",1770475350177,1.28854604,2029.7,2028.4,0.46796201]
["bitfinex","ETHUSD",1770475350373,1.28854604,2029.8,2028.5,1.22687849]
["bitfinex","ETHUSD",1770475350569,1.73453787,2029.9,2028.5,1.22687849]
["bitfinex","ETHUSD",1770475350570,1.28854604,2029.9,2028.5,1.22687849]
["bitfinex","ETHUSD",1770475350977,1.28854604,2030.0,2028.5,1.22687849]
["bitfinex","ETHUSD",1770475351285,1.28854604,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770475351486,1.28854604,2029.8,2028.8,0.49334575]
["bitfinex","ETHUSD",1770475351795,1.28854604,2029.9,2028.8,0.49334575]
["bitfinex","ETHUSD",1770475352161,1.28854604,2030.1,2028.8,0.49334575]
["bitfinex","ETHUSD",1770475352472,1.28854604,2030.1,2028.8,1.72022424]
["bitfinex","ETHUSD",1770475352678,0.002,2029.2,2028.9,0.05414452]
["bitfinex","ETHUSD",1770475352893,1.28854604,2030.1,2029.0,3.447]
["bitfinex","ETHUSD",1770475353094,1.28854604,2030.1,2028.9,0.3006685]
["bitfinex","ETHUSD",1770475353302,0.002,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1770475353509,2.52005166,2030.1,2029.2,3.447]
["bitfinex","ETHUSD",1770475353510,1.28854604,2029.9,2029.2,3.447]
["bitfinex","ETHUSD",1770475353677,2.9293735,2030.0,2029.2,3.447]
["bitfinex","ETHUSD",1770475353678,1.28854604,2029.8,2029.2,3.447]
["bitfinex","ETHUSD",1770475353879,1.71033799,2029.8,2029.2,3.447]
["bitfinex","ETHUSD",1770475354562,1.71033799,2029.8,2029.2,2.99170557]
["bitfinex","ETHUSD",1770475355187,1.73453787,2030.1,2029.2,2.99170557]
["bitfinex","ETHUSD",1770475355390,1.19483563,2030.0,2029.2,2.99170557]
["bitfinex","ETHUSD",1770475355572,2.9293735,2030.0,2029.2,4.22371023]
["bitfinex","ETHUSD",1770475355774,1.19483563,2030.0,2029.2,4.22371023]
["bitfinex","ETHUSD",1770475355976,1.73453787,2030.1,2029.2,4.22371023]
["bitfinex","ETHUSD",1770475356177,2.06515462,2030.2,2029.2,5.15967088]
["bitfinex","ETHUSD",1770475356381,3.29658016,2030.2,2029.2,5.15967088]
["bitfinex","ETHUSD",1770475356585,2.06515462,2030.2,2029.2,5.15967088]
["bitfinex","ETHUSD",1770475356891,1.56206835,2030.2,2029.2,5.15967088]
["bitfinex","ETHUSD",1770475357091,3.29660622,2030.2,2029.2,5.15967088]
["bitfinex","ETHUSD",1770475357389,0.82241391,2030.1,2029.2,5.15967088]
["bitfinex","ETHUSD",1770475357590,1.20952618,2030.0,2029.2,2.99170557]
["bitfinex","ETHUSD",1770475357964,1.20952618,2030.0,2029.2,4.22371646]
["bitfinex","ETHUSD",1770475359292,0.82241391,2030.1,2029.2,4.22371646]
["bitfinex","ETHUSD",1770475359514,0.33061675,2030.2,2029.2,4.22371646]
["bitfinex","ETHUSD",1770475359991,0.33061675,2030.2,2029.3,3.445]
["bitfinex","ETHUSD",1770475360201,0.33061675,2030.2,2029.4,0.46770109]
["bitfinex","ETHUSD",1770475361989,0.33061675,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1770475363093,1.20952618,2030.1,2029.4,1.23188944]
["bitfinex","ETHUSD",1770475363266,0.33061675,2030.2,2029.4,1.23188944]
["bitfinex","ETHUSD",1770475363666,0.002,2030.3,2029.4,1.23188944]
["bitfinex","ETHUSD",1770475363894,0.002,2030.3,2029.5,0.96046947]
["bitfinex","ETHUSD",1770475364081,0.002,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770475366093,0.002,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1770475366280,0.002,2030.1,2029.5,1.23178893]
["bitfinex","ETHUSD",1770475367499,0.002,2030.1,2029.6,0.2]
["bitfinex","ETHUSD",1770475369102,2.24861707,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770475369394,2.2485595,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770475369599,1.03903332,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770475369798,1.20952618,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770475370099,1.03950673,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770475370268,1.03950673,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770475370472,2.7357229,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770475370800,1.04028226,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770475370977,1.04028226,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770475371177,2.96803072,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1770475371502,2.77572725,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770475371667,2.25071556,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770475371870,1.04118938,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770475372094,1.23349285,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1770475372095,1.04118938,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770475372296,2.96606962,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770475372498,1.04221833,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770475372709,1.04221833,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770475373011,1.04221833,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770475373171,2.96607697,2030.0,2029.3,1.94574164]
["bitfinex","ETHUSD",1770475373172,1.04212915,2029.6,2029.3,1.94574164]
["bitfinex","ETHUSD",1770475373504,1.04301612,2029.5,2029.3,1.94574164]
["bitfinex","ETHUSD",1770475373706,3.40851072,2029.9,2027.9,1.17665417]
["bitfinex","ETHUSD",1770475373707,2.2525423,2029.4,2027.9,1.17665417]
["bitfinex","ETHUSD",1770475374001,1.04301612,2029.3,2028.3,1.17665417]
["bitfinex","ETHUSD",1770475374208,1.04301612,2029.2,2028.7,1.23228649]
["bitfinex","ETHUSD",1770475374372,2.27509344,2029.1,2028.4,1.23245354]
["bitfinex","ETHUSD",1770475374568,1.73453787,2029.5,2028.2,4.67661985]
["bitfinex","ETHUSD",1770475374569,1.04324712,2029.0,2028.2,4.67661985]
["bitfinex","ETHUSD",1770475374909,1.04324712,2028.9,2028.2,4.67661003]
["bitfinex","ETHUSD",1770475375195,1.04324712,2028.8,2028.2,5.63737268]
["bitfinex","ETHUSD",1770475375402,1.04324712,2028.7,2028.2,5.63737268]
["bitfinex","ETHUSD",1770475375577,1.73453787,2029.1,2028.2,5.63737268]
["bitfinex","ETHUSD",1770475375783,1.04379996,2029.0,2028.5,1.23241624]
["bitfinex","ETHUSD",1770475376099,1.04379996,2028.9,2028.5,1.23240998]
["bitfinex","ETHUSD",1770475376312,1.04464912,2028.8,2028.4,1.23245313]
["bitfinex","ETHUSD",1770475376475,1.04464912,2028.8,2028.3,4.93003605]
["bitfinex","ETHUSD",1770475376476,2.96659272,2029.2,2028.3,4.93003605]
["bitfinex","ETHUSD",1770475376676,1.0446464,2029.1,2028.3,6.16721705]
["bitfinex","ETHUSD",1770475376994,1.0446464,2029.0,2028.3,6.16721705]
["bitfinex","ETHUSD",1770475377189,1.0446464,2028.9,2028.3,6.16721705]
["bitfinex","ETHUSD",1770475377378,1.0446464,2028.8,2028.3,6.16721705]
["bitfinex","ETHUSD",1770475377576,1.73453787,2029.2,2028.3,6.16721705]
["bitfinex","ETHUSD",1770475377777,1.04572081,2029.1,2028.4,0.96075591]
["bitfinex","ETHUSD",1770475378104,1.04572081,2029.0,2028.4,0.96075591]
["bitfinex","ETHUSD",1770475378275,1.04572081,2028.9,2028.4,0.96075591]
["bitfinex","ETHUSD",1770475378605,1.73453787,2029.3,2028.5,2.40909193]
["bitfinex","ETHUSD",1770475378772,1.04652837,2029.2,2028.5,2.40909193]
["bitfinex","ETHUSD",1770475378977,1.04652837,2029.1,2028.6,0.82996481]
["bitfinex","ETHUSD",1770475379177,1.73453787,2029.4,2028.6,0.82996481]
["bitfinex","ETHUSD",1770475379501,1.04659416,2029.3,2028.6,0.82996481]
["bitfinex","ETHUSD",1770475379682,1.04659416,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770475379884,1.04659416,2029.1,2028.9,3.445]
["bitfinex","ETHUSD",1770475380095,1.73453787,2029.4,2028.9,3.445]
["bitfinex","ETHUSD",1770475380297,1.04664032,2029.3,2028.9,3.445]
["bitfinex","ETHUSD",1770475380482,1.04664032,2029.2,2028.9,4.67715613]
["bitfinex","ETHUSD",1770475380834,1.73653787,2029.5,2028.9,6.04512823]
["bitfinex","ETHUSD",1770475380835,1.04664032,2029.1,2028.9,6.04512823]
["bitfinex","ETHUSD",1770475381021,0.002,2029.5,2028.9,6.04512823]
["bitfinex","ETHUSD",1770475381810,0.002,2029.5,2028.9,7.2217824]
["bitfinex","ETHUSD",1770475382179,0.002,2029.5,2028.9,6.04516038]
["bitfinex","ETHUSD",1770475382702,1.73653787,2029.7,2029.2,11.53738614]
["bitfinex","ETHUSD",1770475382703,0.002,2029.7,2029.2,11.53738614]
["bitfinex","ETHUSD",1770475383004,0.002,2029.7,2029.3,0.82996481]
["bitfinex","ETHUSD",1770475383505,0.002,2030.1,2029.3,0.82996481]
["bitfinex","ETHUSD",1770475383506,0.002,2030.1,2029.4,1.17665417]
["bitfinex","ETHUSD",1770475383708,0.002,2030.1,2029.5,4.62165417]
["bitfinex","ETHUSD",1770475383919,0.002,2030.1,2029.5,3.445]
["bitfinex","ETHUSD",1770475384214,0.002,2030.1,2029.5,4.62165417]
["bitfinex","ETHUSD",1770475384424,0.002,2030.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1770475384778,0.002,2030.3,2029.8,1.17665417]
["bitfinex","ETHUSD",1770475385403,0.002,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1770475385795,0.002,2030.3,2029.6,1.23176605]
["bitfinex","ETHUSD",1770475386004,0.002,2030.3,2029.7,1.22184789]
["bitfinex","ETHUSD",1770475386385,0.002,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1770475386588,0.002,2030.3,2029.9,0.73800901]
["bitfinex","ETHUSD",1770475387026,0.002,2030.3,2030.0,3.444]
["bitfinex","ETHUSD",1770475387229,1.73453787,2031.0,2030.0,3.444]
["bitfinex","ETHUSD",1770475387402,1.73453787,2031.1,2030.0,3.444]
["bitfinex","ETHUSD",1770475387723,4.16887337,2031.0,2030.0,3.444]
["bitfinex","ETHUSD",1770475387929,1.17116041,2030.9,2030.0,3.444]
["bitfinex","ETHUSD",1770475388422,1.23104195,2030.8,2030.0,3.444]
["bitfinex","ETHUSD",1770475388632,1.23104195,2030.8,2030.0,4.67547412]
["bitfinex","ETHUSD",1770475388811,1.23102667,2030.9,2030.0,4.67547412]
["bitfinex","ETHUSD",1770475389403,1.23102667,2030.9,2029.4,4.98073827]
["bitfinex","ETHUSD",1770475389404,1.2575593,2030.5,2029.3,0.82996481]
["bitfinex","ETHUSD",1770475389603,1.73453787,2030.1,2029.4,1.23185105]
["bitfinex","ETHUSD",1770475389849,1.73453787,2030.5,2029.7,1.23167528]
["bitfinex","ETHUSD",1770475390023,1.73453787,2030.5,2029.8,3.444]
["bitfinex","ETHUSD",1770475390521,1.23134512,2030.3,2029.8,3.444]
["bitfinex","ETHUSD",1770475390870,1.73453787,2030.4,2029.8,3.444]
["bitfinex","ETHUSD",1770475390871,2.96586615,2030.4,2029.8,3.444]
["bitfinex","ETHUSD",1770475392705,4.09709751,2030.4,2029.8,2.21201507]
["bitfinex","ETHUSD",1770475393026,3.94451604,2030.3,2029.8,2.21201507]
["bitfinex","ETHUSD",1770475393207,1.04585278,2030.2,2029.8,2.21201507]
["bitfinex","ETHUSD",1770475393408,1.04585278,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1770475393621,1.04585278,2030.1,2029.8,2.21201507]
["bitfinex","ETHUSD",1770475393817,1.04585278,2030.0,2029.8,2.21201507]
["bitfinex","ETHUSD",1770475394022,1.04585278,2029.9,2029.8,2.21301507]
["bitfinex","ETHUSD",1770475394954,2.27744054,2029.9,2029.8,2.21301507]
["bitfinex","ETHUSD",1770475395127,2.27744054,2029.9,2029.2,4.67596602]
["bitfinex","ETHUSD",1770475395325,1.04577499,2029.8,2029.2,3.444]
["bitfinex","ETHUSD",1770475395528,1.95192179,2029.9,2029.2,3.444]
["bitfinex","ETHUSD",1770475395750,1.04582219,2029.8,2029.2,3.444]
["bitfinex","ETHUSD",1770475395928,1.73453787,2030.2,2029.2,4.6513613]
["bitfinex","ETHUSD",1770475396140,1.04563678,2030.1,2029.3,1.69705835]
["bitfinex","ETHUSD",1770475396336,1.73453787,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770475396539,2.27579381,2030.2,2029.2,1.2073613]
["bitfinex","ETHUSD",1770475396540,2.77886765,2030.2,2029.2,1.2073613]
["bitfinex","ETHUSD",1770475396754,1.04565788,2030.1,2029.4,1.2073613]
["bitfinex","ETHUSD",1770475396925,2.96581984,2030.5,2029.5,4.6513613]
["bitfinex","ETHUSD",1770475397248,1.04575185,2030.4,2029.5,4.6513613]
["bitfinex","ETHUSD",1770475397452,1.04575185,2030.3,2029.6,1.2073613]
["bitfinex","ETHUSD",1770475397760,2.62111581,2030.7,2029.6,1.26150582]
["bitfinex","ETHUSD",1770475397761,0.002,2030.7,2029.6,1.26150582]
["bitfinex","ETHUSD",1770475397932,0.002,2030.7,2029.8,1.2073613]
["bitfinex","ETHUSD",1770475398953,0.002,2030.7,2030.0,1.2073613]
["bitfinex","ETHUSD",1770475400823,0.002,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770475401023,0.002,2030.7,2030.2,4.6513613]
["bitfinex","ETHUSD",1770475403069,0.002,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1770475404767,0.002,2030.7,2029.8,1.2073613]
["bitfinex","ETHUSD",1770475404768,0.002,2030.7,2029.7,0.47055058]
["bitfinex","ETHUSD",1770475405067,0.002,2030.7,2029.9,1.23155847]
["bitfinex","ETHUSD",1770475405368,0.002,2030.7,2029.8,3.444]
["bitfinex","ETHUSD",1770475405369,1.04424288,2030.6,2029.8,3.444]
["bitfinex","ETHUSD",1770475405579,1.04424288,2030.5,2029.7,1.23170802]
["bitfinex","ETHUSD",1770475405897,1.04424288,2030.4,2029.6,1.23176109]
["bitfinex","ETHUSD",1770475406082,1.04424288,2030.3,2029.6,1.23176109]
["bitfinex","ETHUSD",1770475406285,1.04484263,2030.2,2029.6,1.23176109]
["bitfinex","ETHUSD",1770475406443,0.27787808,2030.4,2029.5,3.444]
["bitfinex","ETHUSD",1770475406644,1.04500572,2030.3,2029.6,1.23176956]
["bitfinex","ETHUSD",1770475406883,1.04500572,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770475407056,0.27787808,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770475407255,1.04501339,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770475407450,1.04501339,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770475407656,1.50919561,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770475407850,1.86285765,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770475408156,1.04579453,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770475408360,1.04579453,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770475408550,1.04579453,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770475408866,1.04579453,2029.9,2029.8,3.445]
["bitfinex","ETHUSD",1770475411075,2.96591868,2030.3,2029.8,3.445]
["bitfinex","ETHUSD",1770475411076,1.73453787,2030.3,2029.8,1.70032259]
["bitfinex","ETHUSD",1770475411279,1.73653787,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1770475411679,0.002,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1770475412297,0.002,2030.5,2030.1,2.64487091]
["bitfinex","ETHUSD",1770475413074,1e-08,2030.8,2030.1,1.2073613]
["bitfinex","ETHUSD",1770475413259,0.002,2030.9,2030.3,1.2073613]
["bitfinex","ETHUSD",1770475413464,0.002,2030.9,2030.4,1.61630769]
["bitfinex","ETHUSD",1770475413681,0.002,2030.9,2030.4,0.38502322]
["bitfinex","ETHUSD",1770475413854,0.002,2030.9,2030.1,1.23145461]
["bitfinex","ETHUSD",1770475414182,0.002,2030.9,2030.2,2.64287091]
["bitfinex","ETHUSD",1770475416298,0.002,2030.9,2030.3,2.5129755]
["bitfinex","ETHUSD",1770475417201,0.002,2030.9,2030.4,2.64287091]
["bitfinex","ETHUSD",1770475417362,0.002,2030.9,2030.3,2.64287091]
["bitfinex","ETHUSD",1770475418186,0.002,2030.9,2030.3,3.87418061]
["bitfinex","ETHUSD",1770475418386,0.002,2030.9,2030.3,4.7541585]
["bitfinex","ETHUSD",1770475418574,0.002,2030.9,2030.3,3.87418061]
["bitfinex","ETHUSD",1770475418776,0.002,2030.9,2030.3,2.64287091]
["bitfinex","ETHUSD",1770475418980,0.002,2030.9,2030.3,1.23133576]
["bitfinex","ETHUSD",1770475419361,0.002,2030.9,2030.4,2.64287091]
["bitfinex","ETHUSD",1770475419865,0.002,2030.9,2029.9,1.28163038]
["bitfinex","ETHUSD",1770475420159,0.002,2030.9,2030.3,2.51297277]
["bitfinex","ETHUSD",1770475420386,0.002,2030.9,2030.4,0.74384656]
["bitfinex","ETHUSD",1770475420789,0.002,2030.9,2030.5,2.64287091]
["bitfinex","ETHUSD",1770475421085,4.92251289,2031.5,2030.6,1.28163038]
["bitfinex","ETHUSD",1770475421086,1.23062296,2031.5,2030.6,1.28163038]
["bitfinex","ETHUSD",1770475421565,1.23062296,2031.5,2030.7,2.63887091]
["bitfinex","ETHUSD",1770475421764,1.23062296,2031.5,2030.7,3.03092104]
["bitfinex","ETHUSD",1770475422600,4.92375943,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770475423297,4.92375943,2031.8,2030.9,2.63887091]
["bitfinex","ETHUSD",1770475423487,4.92375943,2031.8,2030.8,2.63887091]
["bitfinex","ETHUSD",1770475424692,4.92375943,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770475424884,6.14347822,2031.8,2030.9,1.82534739]
["bitfinex","ETHUSD",1770475428268,6.14347822,2031.8,2031.0,2.63887091]
["bitfinex","ETHUSD",1770475428462,6.14347822,2031.8,2029.9,6.20794917]
["bitfinex","ETHUSD",1770475428463,9.55046949,2031.3,2029.9,6.20794917]
["bitfinex","ETHUSD",1770475428675,9.55046949,2031.3,2030.2,1.23136591]
["bitfinex","ETHUSD",1770475428973,0.95504695,2031.2,2030.2,1.23136591]
["bitfinex","ETHUSD",1770475429168,9.60461401,2031.6,2030.1,6.20747497]
["bitfinex","ETHUSD",1770475429372,9.60461401,2031.6,2030.3,1.23133852]
["bitfinex","ETHUSD",1770475429892,4.0,2031.0,2030.3,1.23133852]
["bitfinex","ETHUSD",1770475430290,1.23098133,2030.9,2030.0,1.23252213]
["bitfinex","ETHUSD",1770475430491,8.92392535,2031.0,2030.2,1.28163038]
["bitfinex","ETHUSD",1770475430492,4.0,2031.0,2030.2,1.28163038]
["bitfinex","ETHUSD",1770475430666,5.23092254,2031.0,2030.2,1.28163038]
["bitfinex","ETHUSD",1770475431773,4.0,2031.0,2030.2,1.28163038]
["bitfinex","ETHUSD",1770475432398,4.0,2031.0,2030.4,1.28163038]
["bitfinex","ETHUSD",1770475433111,5.23092251,2031.0,2030.4,1.28163038]
["bitfinex","ETHUSD",1770475433695,4.0,2031.0,2030.4,1.28163038]
["bitfinex","ETHUSD",1770475433998,4.0,2031.0,2030.2,4.92638048]
["bitfinex","ETHUSD",1770475433999,6.2465543,2031.0,2030.2,1.23240195]
["bitfinex","ETHUSD",1770475434296,6.2465543,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770475435522,4.0,2031.0,2030.2,1.28263038]
["bitfinex","ETHUSD",1770475436165,0.002,2031.1,2030.2,1.28263038]
["bitfinex","ETHUSD",1770475436365,0.002,2031.1,2030.4,1.28163038]
["bitfinex","ETHUSD",1770475438474,0.002,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1770475438676,0.002,2031.1,2030.6,1.28163038]
["bitfinex","ETHUSD",1770475438879,0.002,2031.1,2030.7,0.25128542]
["bitfinex","ETHUSD",1770475440598,0.002,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1770475442303,0.002,2031.1,2030.7,0.25128542]
["bitfinex","ETHUSD",1770475442512,0.002,2031.1,2030.7,1.48237641]
["bitfinex","ETHUSD",1770475442697,0.002,2031.1,2030.6,1.23116067]
["bitfinex","ETHUSD",1770475443006,0.002,2031.1,2030.7,1.23109383]
["bitfinex","ETHUSD",1770475443377,0.002,2031.1,2030.7,2.51272421]
["bitfinex","ETHUSD",1770475443803,0.002,2031.1,2030.8,1.28163038]
["bitfinex","ETHUSD",1770475444013,0.002,2031.1,2030.7,1.23109383]
["bitfinex","ETHUSD",1770475444014,0.002,2031.3,2030.9,0.25127242]
["bitfinex","ETHUSD",1770475444219,0.002,2031.3,2030.7,1.23109383]
["bitfinex","ETHUSD",1770475444583,0.002,2031.3,2030.5,4.92479632]
["bitfinex","ETHUSD",1770475444806,0.002,2031.3,2030.5,6.2064267]
["bitfinex","ETHUSD",1770475445913,0.002,2031.3,2030.5,2.51285421]
["bitfinex","ETHUSD",1770475446196,0.002,2031.3,2030.6,1.27995823]
["bitfinex","ETHUSD",1770475446522,0.002,2030.9,2030.7,0.25111821]
["bitfinex","ETHUSD",1770475446701,0.002,2030.9,2030.6,1.2311302]
["bitfinex","ETHUSD",1770475447182,0.002,2030.9,2030.5,4.92488086]
["bitfinex","ETHUSD",1770475447183,0.002,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770475449213,4.002,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770475450713,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770475452515,5.23301381,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770475452717,6.24886345,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770475455389,15.79933294,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770475455996,6.2488835,2030.9,2030.2,1.28095823]
["bitfinex","ETHUSD",1770475456196,4.002,2030.9,2030.2,1.28095823]
["bitfinex","ETHUSD",1770475457508,3.91214115,2030.9,2030.4,1.27995823]
["bitfinex","ETHUSD",1770475457708,0.002,2031.1,2030.4,1.27995823]
["bitfinex","ETHUSD",1770475457949,0.002,2031.1,2030.6,1.27995823]
["bitfinex","ETHUSD",1770475459202,0.002,2031.3,2030.7,1.27895823]
["bitfinex","ETHUSD",1770475459407,0.002,2030.9,2030.8,2.51000018]
["bitfinex","ETHUSD",1770475459606,0.002,2031.3,2030.9,1.27895823]
["bitfinex","ETHUSD",1770475461603,0.002,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1770475462112,0.002,2031.3,2031.0,1.97428068]
["bitfinex","ETHUSD",1770475462314,0.002,2031.3,2031.0,3.25323891]
["bitfinex","ETHUSD",1770475462924,0.002,2031.3,2031.0,1.97428068]
["bitfinex","ETHUSD",1770475463104,0.002,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1770475463831,0.002,2031.3,2030.9,1.27895823]
["bitfinex","ETHUSD",1770475464220,0.002,2031.8,2031.0,1.33310275]
["bitfinex","ETHUSD",1770475465313,0.33137432,2031.9,2031.3,1.27795823]
["bitfinex","ETHUSD",1770475465814,0.002,2032.0,2031.8,2.50839429]
["bitfinex","ETHUSD",1770475466141,0.002,2032.0,2031.8,2.02097209]
["bitfinex","ETHUSD",1770475466636,0.002,2032.0,2031.8,0.74301386]
["bitfinex","ETHUSD",1770475466819,0.002,2032.0,2031.8,2.02097209]
["bitfinex","ETHUSD",1770475467608,0.002,2032.0,2031.5,4.9223682]
["bitfinex","ETHUSD",1770475467815,0.002,2032.0,2031.5,4.92229391]
["bitfinex","ETHUSD",1770475468020,0.002,2032.0,2031.5,6.20025214]
["bitfinex","ETHUSD",1770475468237,0.002,2032.0,2031.6,1.27795823]
["bitfinex","ETHUSD",1770475469242,0.002,2032.0,2031.3,1.27795823]
["bitfinex","ETHUSD",1770475469442,0.002,2032.0,2031.4,1.23067744]
["bitfinex","ETHUSD",1770475469948,0.002,2032.0,2031.3,6.20090405]
["bitfinex","ETHUSD",1770475470148,0.002,2032.0,2031.3,6.94406835]
["bitfinex","ETHUSD",1770475471612,0.002,2032.0,2031.4,1.27795823]
["bitfinex","ETHUSD",1770475471813,0.002,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1770475472020,0.002,2032.0,2031.5,2.508576]
["bitfinex","ETHUSD",1770475472314,0.002,2031.8,2031.6,1.27795823]
["bitfinex","ETHUSD",1770475472514,0.002,2031.8,2031.7,1.52881583]
["bitfinex","ETHUSD",1770475472740,0.002,2032.0,2031.7,1.52881583]
["bitfinex","ETHUSD",1770475472939,0.002,2032.0,2031.7,0.2508576]
["bitfinex","ETHUSD",1770475473240,0.002,2032.0,2031.5,2.508576]
["bitfinex","ETHUSD",1770475474343,0.002,2032.0,2031.6,1.27795823]
["bitfinex","ETHUSD",1770475474644,0.002,2032.0,2031.4,4.92258805]
["bitfinex","ETHUSD",1770475475341,0.002,2032.0,2031.4,6.20054628]
["bitfinex","ETHUSD",1770475477626,0.002,2032.0,2031.5,1.27795823]
["bitfinex","ETHUSD",1770475477951,0.002,2032.0,2031.6,0.62005463]
["bitfinex","ETHUSD",1770475478636,0.002,2032.0,2031.6,1.85056067]
["bitfinex","ETHUSD",1770475478942,0.002,2032.0,2031.4,1.23064266]
["bitfinex","ETHUSD",1770475479547,0.002,2032.0,2031.2,1.23074584]
["bitfinex","ETHUSD",1770475480836,0.002,2032.0,2031.3,1.27795823]
["bitfinex","ETHUSD",1770475483023,0.002,2032.0,2031.3,1.23069853]
["bitfinex","ETHUSD",1770475483454,0.002,2032.0,2031.2,1.23075224]
["bitfinex","ETHUSD",1770475483626,0.002,2032.0,2031.2,1.97405758]
["bitfinex","ETHUSD",1770475483952,0.002,2032.0,2031.2,0.74330534]
["bitfinex","ETHUSD",1770475484154,0.002,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770475484356,0.002,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770475488330,0.002,2031.8,2031.5,1.27895823]
["bitfinex","ETHUSD",1770475490135,0.002,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770475494854,0.002,2031.8,2031.5,1.27895823]
["bitfinex","ETHUSD",1770475495440,1.22989127,2032.7,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475495676,4.1747262,2032.7,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475495833,1.22989127,2032.7,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475496450,1.22989127,2032.7,2031.7,1.27795823]
["bitfinex","ETHUSD",1770475496652,0.1044,2032.9,2031.7,2.50844756]
["bitfinex","ETHUSD",1770475497036,0.002,2031.8,2031.7,2.50844756]
["bitfinex","ETHUSD",1770475497235,10.3044,2032.9,2031.8,1.27695823]
["bitfinex","ETHUSD",1770475497436,0.002,2032.7,2031.8,1.27695823]
["bitfinex","ETHUSD",1770475498861,0.002,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770475499035,0.002,2032.7,2032.0,1.27695823]
["bitfinex","ETHUSD",1770475501070,0.002,2032.7,2032.2,1.27695823]
["bitfinex","ETHUSD",1770475501258,0.002,2032.7,2032.3,0.25072126]
["bitfinex","ETHUSD",1770475502354,0.002,2032.7,2032.3,1.52767949]
["bitfinex","ETHUSD",1770475502869,0.002,2032.7,2032.4,2.50703105]
["bitfinex","ETHUSD",1770475503768,0.002,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770475503974,0.002,2032.7,2032.5,1.27695823]
["bitfinex","ETHUSD",1770475504165,0.002,2032.7,2032.5,2.04476386]
["bitfinex","ETHUSD",1770475505288,0.33501626,2033.3,2032.8,1.27595823]
["bitfinex","ETHUSD",1770475505588,0.002,2033.1,2032.6,1.27595823]
["bitfinex","ETHUSD",1770475505791,0.002,2033.1,2032.5,1.99778884]
["bitfinex","ETHUSD",1770475506085,0.002,2033.0,2032.5,0.76780563]
["bitfinex","ETHUSD",1770475506389,1.56454502,2033.3,2032.5,0.76780563]
["bitfinex","ETHUSD",1770475506390,0.002,2033.2,2032.5,0.76780563]
["bitfinex","ETHUSD",1770475506696,1.56454502,2033.3,2032.0,1.27595823]
["bitfinex","ETHUSD",1770475506884,0.002,2033.1,2032.4,1.23003056]
["bitfinex","ETHUSD",1770475507191,0.002,2033.1,2032.5,1.23001104]
["bitfinex","ETHUSD",1770475507364,0.002,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770475507565,0.002,2033.0,2032.5,0.74264055]
["bitfinex","ETHUSD",1770475507796,0.002,2033.2,2032.5,0.74264055]
["bitfinex","ETHUSD",1770475507961,0.002,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1770475508161,0.002,2033.1,2032.3,1.27595823]
["bitfinex","ETHUSD",1770475508378,0.002,2033.0,2032.2,1.23017989]
["bitfinex","ETHUSD",1770475508695,0.002,2033.2,2032.1,1.2302159]
["bitfinex","ETHUSD",1770475508988,0.002,2032.9,2032.2,1.23018667]
["bitfinex","ETHUSD",1770475509197,0.002,2032.9,2032.3,2.50608107]
["bitfinex","ETHUSD",1770475509493,0.002,2032.8,2032.3,2.50608107]
["bitfinex","ETHUSD",1770475509874,0.002,2033.1,2032.3,2.50608107]
["bitfinex","ETHUSD",1770475509875,0.002,2033.1,2032.5,1.27595823]
["bitfinex","ETHUSD",1770475511083,0.002,2033.0,2032.3,1.23012284]
["bitfinex","ETHUSD",1770475511594,0.002,2033.0,2032.3,2.50608107]
["bitfinex","ETHUSD",1770475511967,0.002,2033.0,2032.3,3.74080327]
["bitfinex","ETHUSD",1770475512673,0.002,2033.0,2032.4,1.27595823]
["bitfinex","ETHUSD",1770475513594,0.002,2033.0,2032.3,2.46484504]
["bitfinex","ETHUSD",1770475514084,0.002,2033.0,2032.4,1.27595823]
["bitfinex","ETHUSD",1770475514668,0.002,2033.1,2032.6,1.27595823]
["bitfinex","ETHUSD",1770475514883,0.002,2033.0,2032.6,1.27595823]
["bitfinex","ETHUSD",1770475516015,0.002,2033.0,2032.5,1.22997182]
["bitfinex","ETHUSD",1770475516174,0.002,2033.0,2032.6,1.22994153]
["bitfinex","ETHUSD",1770475517292,0.002,2033.0,2032.6,3.12089879]
["bitfinex","ETHUSD",1770475520414,0.002,2033.0,2031.8,1.27595823]
["bitfinex","ETHUSD",1770475520588,0.002,2033.0,2032.3,1.23008495]
["bitfinex","ETHUSD",1770475520894,0.002,2033.0,2032.5,1.23001075]
["bitfinex","ETHUSD",1770475521393,0.002,2033.0,2032.3,4.92052983]
["bitfinex","ETHUSD",1770475521394,0.002,2033.0,2032.4,1.23002714]
["bitfinex","ETHUSD",1770475521794,0.002,2033.0,2032.6,1.22993279]
["bitfinex","ETHUSD",1770475521997,0.002,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770475522203,0.3734,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770475522403,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1770475522596,0.002,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770475522799,0.001,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770475523014,0.001,2032.7,2032.0,1.23028132]
["bitfinex","ETHUSD",1770475523181,0.002,2032.9,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475523182,0.001,2032.6,2031.9,2.50630494]
["bitfinex","ETHUSD",1770475523382,0.001,2032.8,2032.0,1.23030967]
["bitfinex","ETHUSD",1770475523682,0.001,2032.8,2031.8,1.23040809]
["bitfinex","ETHUSD",1770475523885,0.001,2032.7,2032.0,1.23031198]
["bitfinex","ETHUSD",1770475524287,0.001,2032.6,2031.9,1.23037293]
["bitfinex","ETHUSD",1770475524484,0.002,2032.9,2031.7,1.23145023]
["bitfinex","ETHUSD",1770475524485,0.001,2032.8,2031.7,1.23145023]
["bitfinex","ETHUSD",1770475524689,0.001,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770475524896,0.001,2032.7,2031.7,0.001]
["bitfinex","ETHUSD",1770475525300,0.001,2032.6,2031.8,1.27595823]
["bitfinex","ETHUSD",1770475525469,0.002,2032.9,2031.8,1.27595823]
["bitfinex","ETHUSD",1770475525470,0.001,2032.8,2031.8,1.27595823]
["bitfinex","ETHUSD",1770475526303,0.001,2032.7,2031.8,1.27595823]
["bitfinex","ETHUSD",1770475526905,0.001,2032.6,2032.0,1.27595823]
["bitfinex","ETHUSD",1770475527207,0.001,2032.8,2032.0,1.27595823]
["bitfinex","ETHUSD",1770475527502,0.05414452,2032.7,2031.7,3.25062098]
["bitfinex","ETHUSD",1770475527678,0.05514452,2032.7,2031.7,0.001]
["bitfinex","ETHUSD",1770475528076,0.001,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1770475529087,1.23095178,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1770475529404,0.001,2032.5,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475529606,0.001,2032.7,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475529770,0.001,2032.7,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475529982,0.002,2032.9,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475530193,0.001,2032.8,2032.0,1.27595823]
["bitfinex","ETHUSD",1770475530676,0.001,2032.7,2032.0,1.27595823]
["bitfinex","ETHUSD",1770475531081,0.001,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1770475531379,0.001,2032.8,2031.8,1.23043606]
["bitfinex","ETHUSD",1770475531578,0.001,2032.8,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475531806,0.001,2032.7,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475532986,0.001,2032.6,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475533206,0.001,2032.8,2031.9,1.27595823]
["bitfinex","ETHUSD",1770475533382,0.001,2032.8,2031.9,2.50632223]
["bitfinex","ETHUSD",1770475533587,0.001,2032.7,2031.8,1.23039458]
["bitfinex","ETHUSD",1770475533796,0.001,2032.7,2031.7,4.92288254]
["bitfinex","ETHUSD",1770475533797,0.1024,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1770475534109,0.001,2032.6,2031.8,1.27595823]
["bitfinex","ETHUSD",1770475534312,0.001,2032.6,2032.0,1.27595823]
["bitfinex","ETHUSD",1770475534514,0.001,2032.6,2032.0,2.01874355]
["bitfinex","ETHUSD",1770475535116,0.001,2032.6,2032.0,2.01974355]
["bitfinex","ETHUSD",1770475535604,0.001,2032.6,2032.0,3.25001946]
["bitfinex","ETHUSD",1770475536285,0.001,2032.5,2032.0,2.50723414]
["bitfinex","ETHUSD",1770475536486,0.001,2032.7,2032.0,2.50723414]
["bitfinex","ETHUSD",1770475536872,0.001,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770475537278,0.001,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770475537479,0.001,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770475537679,0.001,2032.6,2032.0,1.27695823]
["bitfinex","ETHUSD",1770475538208,0.001,2032.5,2032.0,1.27695823]
["bitfinex","ETHUSD",1770475538397,0.001,2032.8,2032.0,1.27695823]
["bitfinex","ETHUSD",1770475538709,0.001,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770475538921,0.001,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770475539118,0.7147971,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770475539417,0.001,2032.7,2032.0,1.27695823]
["bitfinex","ETHUSD",1770475539628,0.001,2032.7,2032.0,1.2312767]
["bitfinex","ETHUSD",1770475539923,0.001,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770475540080,0.001,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770475540280,0.001,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770475540481,0.6161858,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770475541342,0.001,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770475541484,1.22989127,2032.7,2031.7,0.001]
["bitfinex","ETHUSD",1770475541683,1.22989127,2032.7,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475541895,0.67646422,2032.6,2031.7,1.27695823]
["bitfinex","ETHUSD",1770475542624,0.67646422,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1770475543815,1.2300123,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770475544492,9.53514842,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770475545215,1.2300123,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770475545516,0.68806702,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770475545828,10.76534229,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770475546110,10.76534229,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770475546616,9.53514842,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770475546914,9.53514842,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770475546915,0.95892929,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770475547122,0.05414452,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770475547926,1.23055719,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770475548331,9.53514842,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770475548610,0.95351484,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770475548919,0.05414452,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770475549216,0.05414452,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770475549992,0.05414452,2031.7,2030.7,1.27595823]
["bitfinex","ETHUSD",1770475550337,1.23055719,2031.6,2030.7,1.27595823]
["bitfinex","ETHUSD",1770475551922,1.23055719,2031.6,2030.8,1.27595823]
["bitfinex","ETHUSD",1770475552226,0.62069305,2031.5,2030.8,1.27595823]
["bitfinex","ETHUSD",1770475553995,1.23067834,2031.4,2030.8,1.27595823]
["bitfinex","ETHUSD",1770475555834,1.23046926,2031.8,2030.9,1.27595823]
["bitfinex","ETHUSD",1770475556385,4.92174426,2032.0,2031.0,1.27595823]
["bitfinex","ETHUSD",1770475558528,4.97588878,2032.0,2031.0,1.27595823]
["bitfinex","ETHUSD",1770475558822,0.63086037,2031.9,2031.0,1.27595823]
["bitfinex","ETHUSD",1770475559036,1.23004171,2032.5,2031.1,1.27595823]
["bitfinex","ETHUSD",1770475560204,1.28418623,2032.5,2031.1,1.27595823]
["bitfinex","ETHUSD",1770475560410,9.53514842,2032.4,2031.1,1.27595823]
["bitfinex","ETHUSD",1770475560613,5.02251038,2032.5,2031.3,1.27595823]
["bitfinex","ETHUSD",1770475560813,4.92011038,2032.5,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475561043,1.2300123,2032.5,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475561221,0.002,2032.3,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475562732,0.002,2032.3,2031.7,1.27595823]
["bitfinex","ETHUSD",1770475564003,0.002,2032.3,2031.4,2.75729864]
["bitfinex","ETHUSD",1770475564226,0.002,2032.3,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475564734,0.002,2032.3,2031.5,2.50657532]
["bitfinex","ETHUSD",1770475565228,0.002,2032.3,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475565727,0.002,2032.3,2031.5,2.50656933]
["bitfinex","ETHUSD",1770475565923,0.002,2032.3,2031.6,1.27595823]
["bitfinex","ETHUSD",1770475567315,0.05414452,2032.2,2031.1,1.27595823]
["bitfinex","ETHUSD",1770475567506,0.05414452,2032.2,2031.1,2.01913347]
["bitfinex","ETHUSD",1770475568216,0.05414452,2032.2,2031.1,1.23085413]
["bitfinex","ETHUSD",1770475568422,0.05414452,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1770475568423,0.002,2032.3,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475568927,1.23213334,2032.3,2031.5,1.27595823]
["bitfinex","ETHUSD",1770475570331,1.28627786,2032.3,2031.2,1.27595823]
["bitfinex","ETHUSD",1770475570931,1.28627786,2032.3,2031.3,1.27595823]
["bitfinex","ETHUSD",1770475571232,1.57419597,2032.2,2031.3,1.27595823]
["bitfinex","ETHUSD",1770475571938,0.05414452,2032.0,2031.0,1.27695823]
["bitfinex","ETHUSD",1770475572118,9.53514842,2031.8,2031.0,1.27695823]
["bitfinex","ETHUSD",1770475572312,9.53514842,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770475572521,1.00765936,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770475572917,9.58929294,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770475573651,1.23055719,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770475573851,0.1024,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770475574062,0.82868453,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770475574552,0.82868453,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770475574716,0.82868453,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770475574914,1.23067834,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770475575114,1.23067834,2031.4,2030.8,1.27695823]
["bitfinex","ETHUSD",1770475575333,1.92887603,2031.4,2030.8,1.27695823]
["bitfinex","ETHUSD",1770475576519,9.53514842,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770475576718,1.98302055,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770475576919,1.98302055,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770475577136,0.70080346,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770475577546,9.58929294,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770475577733,9.53514842,2031.1,2030.2,1.27695823]
["bitfinex","ETHUSD",1770475577932,0.70080346,2031.3,2030.4,2.50724042]
["bitfinex","ETHUSD",1770475578222,0.26296795,2031.2,2030.5,1.27595823]
["bitfinex","ETHUSD",1770475579251,1.23086012,2031.1,2030.5,1.27595823]
["bitfinex","ETHUSD",1770475580356,1.23086012,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770475580567,10.76600854,2031.1,2030.2,1.27695823]
["bitfinex","ETHUSD",1770475580729,1.23086012,2031.1,2030.3,1.27595823]
["bitfinex","ETHUSD",1770475581073,1.23098133,2030.9,2030.3,1.27595823]
["bitfinex","ETHUSD",1770475581360,1.23098133,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770475583143,9.53514842,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770475583341,9.58929294,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770475583591,9.58929294,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770475583772,0.95892929,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770475584491,0.95892929,2030.3,2029.4,1.27595823]
["bitfinex","ETHUSD",1770475584686,9.53514842,2029.8,2029.1,1.27695823]
["bitfinex","ETHUSD",1770475584846,9.53514842,2030.0,2029.1,1.27695823]
["bitfinex","ETHUSD",1770475585259,1.23158776,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770475585458,9.53514842,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770475585858,1.23158776,2029.9,2029.1,1.27695823]
["bitfinex","ETHUSD",1770475586058,1.56930872,2029.8,2029.1,1.23307087]
["bitfinex","ETHUSD",1770475586252,1.23144348,2030.2,2029.2,1.27595823]
["bitfinex","ETHUSD",1770475586856,9.53514842,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770475587175,0.1024,2029.9,2029.1,1.27695823]
["bitfinex","ETHUSD",1770475587353,1.23164843,2029.8,2029.1,1.27695823]
["bitfinex","ETHUSD",1770475587559,0.61582422,2029.7,2029.1,1.27695823]
["bitfinex","ETHUSD",1770475588061,1.23164843,2029.8,2029.3,1.27695823]
["bitfinex","ETHUSD",1770475588267,1.23164843,2029.8,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475588268,0.33524978,2029.6,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475588573,0.05414452,2029.4,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475588953,0.1024,2029.6,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475589154,1.18931969,2029.6,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475589666,9.53514842,2029.4,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475589882,1.2318305,2029.5,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475591892,1.2318305,2029.5,2028.8,1.27595823]
["bitfinex","ETHUSD",1770475592463,1.2318305,2029.5,2028.6,1.27595823]
["bitfinex","ETHUSD",1770475592669,0.73484722,2029.4,2028.6,1.27595823]
["bitfinex","ETHUSD",1770475593269,0.73484722,2029.4,2028.3,1.23251448]
["bitfinex","ETHUSD",1770475593270,0.73484722,2029.4,2028.4,1.27595823]
["bitfinex","ETHUSD",1770475593684,1.2319519,2029.3,2028.4,1.27595823]
["bitfinex","ETHUSD",1770475593880,1.2319519,2029.3,2028.4,2.50845311]
["bitfinex","ETHUSD",1770475594082,1.2318305,2029.5,2028.5,1.27595823]
["bitfinex","ETHUSD",1770475594285,1.95643222,2029.5,2028.7,1.27595823]
["bitfinex","ETHUSD",1770475596105,1.95643222,2029.5,2028.7,2.5082375]
["bitfinex","ETHUSD",1770475596389,0.72460172,2029.5,2028.8,1.27595823]
["bitfinex","ETHUSD",1770475596592,0.72460172,2029.5,2028.6,5.18033348]
["bitfinex","ETHUSD",1770475596593,9.53514842,2029.4,2028.6,0.25084531]
["bitfinex","ETHUSD",1770475596890,9.53514842,2029.4,2028.5,1.12544385]
["bitfinex","ETHUSD",1770475597489,10.36964532,2029.5,2028.5,1.12544385]
["bitfinex","ETHUSD",1770475597690,1.03696453,2029.4,2028.5,1.12544385]
["bitfinex","ETHUSD",1770475598207,1.2319519,2029.3,2028.5,1.12544385]
["bitfinex","ETHUSD",1770475599693,1.2319519,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770475600996,2.26889572,2029.4,2028.7,1.12644385]
["bitfinex","ETHUSD",1770475601194,0.71963777,2029.3,2028.7,1.12644385]
["bitfinex","ETHUSD",1770475602099,5.02932725,2029.7,2028.7,1.12644385]
["bitfinex","ETHUSD",1770475602100,10.36964532,2030.5,2029.0,0.05414452]
["bitfinex","ETHUSD",1770475602274,1.23134512,2030.3,2029.3,1.12544385]
["bitfinex","ETHUSD",1770475603273,10.36964532,2030.2,2029.3,1.12544385]
["bitfinex","ETHUSD",1770475604371,1.23146643,2030.1,2029.3,1.12544385]
["bitfinex","ETHUSD",1770475604596,1.65269775,2030.0,2029.4,1.12544385]
["bitfinex","ETHUSD",1770475607175,2.88427198,2030.0,2029.4,1.12544385]
["bitfinex","ETHUSD",1770475607369,1.23157423,2030.0,2029.4,1.12544385]
["bitfinex","ETHUSD",1770475609001,1.23157423,2030.0,2029.1,1.12544385]
["bitfinex","ETHUSD",1770475609200,1.23134512,2030.3,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475611298,4.92610837,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1770475611502,4.92610837,2030.4,2029.4,1.12544385]
["bitfinex","ETHUSD",1770475611678,1.66294382,2030.3,2029.4,1.12544385]
["bitfinex","ETHUSD",1770475611882,1.66294382,2030.3,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475612299,10.36964532,2030.2,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475612896,0.002,2029.8,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475613485,0.002,2030.0,2029.3,1.12544385]
["bitfinex","ETHUSD",1770475614090,0.002,2030.0,2028.9,1.12544385]
["bitfinex","ETHUSD",1770475614297,0.002,2030.0,2029.0,1.12544385]
["bitfinex","ETHUSD",1770475616501,10.36964532,2029.9,2029.0,1.12544385]
["bitfinex","ETHUSD",1770475616711,0.002,2030.0,2028.7,1.12644385]
["bitfinex","ETHUSD",1770475616712,10.36964532,2029.6,2028.7,1.12644385]
["bitfinex","ETHUSD",1770475617004,10.36964532,2029.9,2028.9,1.12544385]
["bitfinex","ETHUSD",1770475617505,10.36964532,2029.6,2028.9,1.12544385]
["bitfinex","ETHUSD",1770475617883,1.2318305,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770475620478,10.36964532,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770475621225,10.42378984,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770475622205,10.42378984,2029.3,2028.6,1.12544385]
["bitfinex","ETHUSD",1770475622206,1.23201261,2029.2,2028.6,1.12544385]
["bitfinex","ETHUSD",1770475622405,1.23199877,2029.3,2028.6,1.12544385]
["bitfinex","ETHUSD",1770475622710,1.23199877,2029.3,2028.7,1.12544385]
["bitfinex","ETHUSD",1770475624607,1.2317698,2029.6,2028.8,1.12544385]
["bitfinex","ETHUSD",1770475624791,19.92682908,2030.6,2029.0,1.12544385]
["bitfinex","ETHUSD",1770475624792,1.865147,2030.0,2029.0,1.12544385]
["bitfinex","ETHUSD",1770475626786,1.865147,2030.0,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475627111,1.23355933,2030.0,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475627296,0.002,2030.0,2029.2,1.12544385]
["bitfinex","ETHUSD",1770475627695,0.002,2030.2,2029.3,1.12444385]
["bitfinex","ETHUSD",1770475627696,1.23343655,2030.2,2029.3,1.12444385]
["bitfinex","ETHUSD",1770475629123,0.002,2030.2,2029.3,1.23190967]
["bitfinex","ETHUSD",1770475629308,2.02427989,2030.2,2029.4,1.12444385]
["bitfinex","ETHUSD",1770475631326,2.02427989,2030.2,2029.4,2.35629728]
["bitfinex","ETHUSD",1770475631327,1.23146643,2030.1,2029.4,2.35629728]
["bitfinex","ETHUSD",1770475631505,1.23146643,2030.1,2029.5,1.12444385]
["bitfinex","ETHUSD",1770475631816,1.23341032,2030.2,2029.5,1.12444385]
["bitfinex","ETHUSD",1770475632187,0.002,2030.2,2029.5,1.12444385]
["bitfinex","ETHUSD",1770475633419,0.002,2030.2,2029.7,1.12444385]
["bitfinex","ETHUSD",1770475633598,0.002,2030.2,2029.8,1.12444385]
["bitfinex","ETHUSD",1770475634190,0.002,2030.2,2028.4,1.12444385]
["bitfinex","ETHUSD",1770475634191,0.05414452,2029.6,2028.4,1.12444385]
["bitfinex","ETHUSD",1770475634395,0.1024,2029.7,2028.6,1.12444385]
["bitfinex","ETHUSD",1770475634700,1.14960453,2029.7,2028.6,1.12444385]
["bitfinex","ETHUSD",1770475635435,1.2319519,2029.3,2028.2,1.12444385]
["bitfinex","ETHUSD",1770475635591,10.36964532,2029.0,2028.2,1.12444385]
["bitfinex","ETHUSD",1770475635790,10.36964532,2029.0,2027.9,1.12444385]
["bitfinex","ETHUSD",1770475636026,10.36964532,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770475636190,1.03696453,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770475636393,1.03696453,2028.6,2027.8,1.12544385]
["bitfinex","ETHUSD",1770475636606,10.36964532,2029.0,2027.8,1.12544385]
["bitfinex","ETHUSD",1770475637516,1.23219478,2028.9,2027.8,1.12544385]
["bitfinex","ETHUSD",1770475637819,1.23219478,2028.9,2027.9,1.12444385]
["bitfinex","ETHUSD",1770475638722,1.23219478,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770475639106,1.23219478,2028.9,2027.9,1.12444385]
["bitfinex","ETHUSD",1770475639301,1.65306192,2028.8,2027.9,1.12444385]
["bitfinex","ETHUSD",1770475639517,1.23231626,2028.7,2027.9,1.12444385]
["bitfinex","ETHUSD",1770475640503,1.23231626,2028.7,2028.0,1.12444385]
["bitfinex","ETHUSD",1770475640911,1.23231626,2028.7,2027.5,6.00336442]
["bitfinex","ETHUSD",1770475640912,10.36964532,2028.1,2027.5,7.12780827]
["bitfinex","ETHUSD",1770475641216,1.03696453,2028.0,2027.2,1.12444385]
["bitfinex","ETHUSD",1770475641608,1.2328024,2027.9,2027.2,1.12444385]
["bitfinex","ETHUSD",1770475641917,10.36964532,2027.8,2026.7,1.12444385]
["bitfinex","ETHUSD",1770475642222,1.2328024,2027.9,2027.1,1.12444385]
["bitfinex","ETHUSD",1770475642430,3.48298555,2027.9,2027.1,1.12444385]
["bitfinex","ETHUSD",1770475645521,3.48298555,2027.9,2026.4,1.12444385]
["bitfinex","ETHUSD",1770475645522,10.36964532,2027.5,2026.4,1.12444385]
["bitfinex","ETHUSD",1770475645703,1.23310644,2027.4,2026.4,1.12444385]
["bitfinex","ETHUSD",1770475646499,1.23310644,2027.4,2026.0,2.3583999]
["bitfinex","ETHUSD",1770475646702,1.23310644,2027.4,2026.1,1.12444385]
["bitfinex","ETHUSD",1770475646703,10.36964532,2027.1,2026.1,1.12444385]
["bitfinex","ETHUSD",1770475646934,1.03696453,2027.0,2026.1,1.12444385]
["bitfinex","ETHUSD",1770475647131,1.03696453,2027.0,2025.7,1.12444385]
["bitfinex","ETHUSD",1770475647515,5.93458652,2026.5,2023.0,1.13665714]
["bitfinex","ETHUSD",1770475647718,10.36964532,2023.3,2022.4,2.81359149]
["bitfinex","ETHUSD",1770475648050,0.25745714,2023.6,2022.4,2.81359149]
["bitfinex","ETHUSD",1770475648051,0.25745714,2023.6,2023.5,2.88282759]
["bitfinex","ETHUSD",1770475648267,1.71812011,2024.0,2022.7,0.90419874]
["bitfinex","ETHUSD",1770475648406,5.8661427,2023.9,2022.7,0.90419874]
["bitfinex","ETHUSD",1770475648738,5.8661427,2023.9,2022.5,0.28135915]
["bitfinex","ETHUSD",1770475648739,1.12780649,2023.8,2022.5,0.28135915]
["bitfinex","ETHUSD",1770475648943,0.90419874,2022.7,2022.1,1.2362919]
["bitfinex","ETHUSD",1770475649107,10.36964532,2023.5,2022.0,1.23638773]
["bitfinex","ETHUSD",1770475649435,9.81213046,2023.2,2021.9,1.23643389]
["bitfinex","ETHUSD",1770475649737,9.81213046,2023.2,2021.8,0.90419874]
["bitfinex","ETHUSD",1770475649738,1.23578843,2023.0,2021.8,0.90419874]
["bitfinex","ETHUSD",1770475649901,3.49960768,2022.9,2021.8,0.90419874]
["bitfinex","ETHUSD",1770475650103,3.49960768,2022.9,2021.8,2.14072049]
["bitfinex","ETHUSD",1770475650308,3.49960768,2022.9,2021.9,0.73355639]
["bitfinex","ETHUSD",1770475650619,3.49960768,2022.9,2021.8,1.23648228]
["bitfinex","ETHUSD",1770475650934,3.49960768,2022.9,2021.9,0.90419874]
["bitfinex","ETHUSD",1770475651126,3.49960768,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770475651312,3.49960768,2022.9,2021.8,1.23650201]
["bitfinex","ETHUSD",1770475651519,3.49960768,2022.9,2021.6,2.14080657]
["bitfinex","ETHUSD",1770475651726,1.58587931,2022.8,2021.6,1.23659843]
["bitfinex","ETHUSD",1770475651938,0.34996077,2022.8,2021.6,1.23659843]
["bitfinex","ETHUSD",1770475652233,1.58590621,2022.8,2021.6,1.2366332]
["bitfinex","ETHUSD",1770475652635,1.64005073,2022.8,2021.3,1.23678194]
["bitfinex","ETHUSD",1770475652844,0.98482587,2022.7,2021.2,4.9475099]
["bitfinex","ETHUSD",1770475653044,0.98482587,2022.7,2021.2,2.07659246]
["bitfinex","ETHUSD",1770475653045,0.26248766,2022.6,2021.2,2.07659246]
["bitfinex","ETHUSD",1770475653341,0.26248766,2022.6,2020.8,0.90419874]
["bitfinex","ETHUSD",1770475653542,0.26248766,2022.6,2021.6,1.23661361]
["bitfinex","ETHUSD",1770475653743,0.34996077,2022.8,2021.4,0.95834326]
["bitfinex","ETHUSD",1770475653945,0.34996077,2022.8,2021.4,0.90419874]
["bitfinex","ETHUSD",1770475654245,11.39800987,2022.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1770475654412,0.48085572,2022.7,2021.3,0.90419874]
["bitfinex","ETHUSD",1770475654810,0.48085572,2022.7,2021.5,0.95834326]
["bitfinex","ETHUSD",1770475655116,0.48085572,2022.7,2021.5,0.90419874]
["bitfinex","ETHUSD",1770475655628,0.48085572,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770475655831,0.48085572,2022.7,2021.9,0.70868083]
["bitfinex","ETHUSD",1770475657311,1.23523889,2023.9,2022.3,1.34720552]
["bitfinex","ETHUSD",1770475657541,14.74011773,2024.5,2022.6,1.34720552]
["bitfinex","ETHUSD",1770475657846,4.93997925,2024.5,2022.7,2.58317724]
["bitfinex","ETHUSD",1770475658225,4.93997925,2024.5,2022.9,1.34720552]
["bitfinex","ETHUSD",1770475658433,0.75082617,2024.4,2022.9,1.34720552]
["bitfinex","ETHUSD",1770475659233,0.75082617,2024.4,2023.0,0.05414452]
["bitfinex","ETHUSD",1770475659452,0.75082617,2024.4,2023.0,1.34720552]
["bitfinex","ETHUSD",1770475659943,0.75082617,2024.4,2023.3,0.05414452]
["bitfinex","ETHUSD",1770475659944,1.98577545,2024.4,2023.3,0.05414452]
["bitfinex","ETHUSD",1770475660253,1.23494928,2024.4,2023.1,2.52878834]
["bitfinex","ETHUSD",1770475660554,2.56835891,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1770475661128,1.23494928,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1770475661343,1.23490336,2024.5,2023.1,2.58293286]
["bitfinex","ETHUSD",1770475661544,1.23490336,2024.5,2023.2,0.75258423]
["bitfinex","ETHUSD",1770475661740,1.33340963,2024.4,2023.2,0.75258423]
["bitfinex","ETHUSD",1770475661943,1.33340963,2024.0,2022.3,4.94479294]
["bitfinex","ETHUSD",1770475662326,1.33340963,2023.7,2022.3,4.94479294]
["bitfinex","ETHUSD",1770475662971,1.33340963,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770475663848,9.80013848,2023.3,2022.2,1.23626926]
["bitfinex","ETHUSD",1770475664156,0.35050148,2023.7,2022.0,1.293061]
["bitfinex","ETHUSD",1770475664157,6.27514703,2023.6,2022.0,1.293061]
["bitfinex","ETHUSD",1770475664361,6.27514703,2023.6,2022.1,0.62381703]
["bitfinex","ETHUSD",1770475664362,1.33340963,2023.4,2022.1,0.62381703]
["bitfinex","ETHUSD",1770475664657,1.73107075,2023.5,2021.8,1.23651118]
["bitfinex","ETHUSD",1770475664658,1.33340963,2023.2,2021.8,1.23651118]
["bitfinex","ETHUSD",1770475665037,1.33340963,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770475665233,1.33340963,2023.2,2021.7,4.6905424]
["bitfinex","ETHUSD",1770475665548,1.33340963,2023.2,2021.7,1.23652476]
["bitfinex","ETHUSD",1770475665745,1.33340963,2022.8,2020.9,1.294061]
["bitfinex","ETHUSD",1770475665946,0.05414452,2023.1,2021.3,2.52988878]
["bitfinex","ETHUSD",1770475665947,0.1024,2023.0,2021.3,2.52988878]
["bitfinex","ETHUSD",1770475666147,0.74074367,2023.0,2021.4,2.04080416]
["bitfinex","ETHUSD",1770475666351,1.33340963,2022.9,2021.4,0.74774316]
["bitfinex","ETHUSD",1770475667362,0.63834367,2023.0,2021.4,2.04080416]
["bitfinex","ETHUSD",1770475667669,0.63834367,2023.0,2021.5,1.293061]
["bitfinex","ETHUSD",1770475668036,1.23584952,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1770475668238,1.87416427,2023.0,2022.4,0.003]
["bitfinex","ETHUSD",1770475669437,4.94273963,2023.2,2022.4,0.003]
["bitfinex","ETHUSD",1770475669773,1.23554413,2023.4,2022.4,0.003]
["bitfinex","ETHUSD",1770475670571,2.96655843,2023.5,2022.4,0.003]
["bitfinex","ETHUSD",1770475671150,1.23548768,2023.5,2022.4,0.003]
["bitfinex","ETHUSD",1770475671352,14.75241839,2024.0,2022.4,0.003]
["bitfinex","ETHUSD",1770475671666,1.77226463,2024.3,2022.6,1.34720552]
["bitfinex","ETHUSD",1770475671667,1.23499481,2024.3,2022.6,1.34720552]
["bitfinex","ETHUSD",1770475672049,1.23499481,2024.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1770475672237,1.59864379,2024.2,2022.8,0.74729196]
["bitfinex","ETHUSD",1770475672575,1.59864379,2024.2,2022.9,1.34720552]
["bitfinex","ETHUSD",1770475672750,1.23499481,2024.3,2022.9,1.34720552]
["bitfinex","ETHUSD",1770475673255,1.23690598,2024.5,2023.2,1.34720552]
["bitfinex","ETHUSD",1770475673459,1.23690598,2024.5,2023.2,1.293061]
["bitfinex","ETHUSD",1770475674073,0.002,2024.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770475674292,1.33540963,2024.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770475674449,9.81146381,2024.3,2022.9,1.95816518]
["bitfinex","ETHUSD",1770475674648,1.02664751,2024.2,2022.9,1.95816518]
["bitfinex","ETHUSD",1770475674883,1.02664751,2024.1,2022.8,1.23587518]
["bitfinex","ETHUSD",1770475675086,1.02664751,2024.0,2022.8,1.23587518]
["bitfinex","ETHUSD",1770475675290,1.02664751,2023.9,2022.8,1.23587518]
["bitfinex","ETHUSD",1770475675572,1.02664751,2023.8,2022.8,1.23587518]
["bitfinex","ETHUSD",1770475675786,1.02664751,2023.7,2022.8,1.23587518]
["bitfinex","ETHUSD",1770475675968,1.02664751,2023.6,2022.9,0.61797569]
["bitfinex","ETHUSD",1770475676266,1.03375035,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770475676436,1.71812011,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1770475676639,1.03374791,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1770475676874,1.03374791,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1770475677162,1.03374791,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770475677363,1.03767098,2023.4,2023.0,1.91549899]
["bitfinex","ETHUSD",1770475677569,1.03767098,2023.3,2023.0,1.91549899]
["bitfinex","ETHUSD",1770475677775,1.71812011,2023.7,2023.0,1.91549899]
["bitfinex","ETHUSD",1770475677947,2.57718017,2023.9,2022.9,1.23584283]
["bitfinex","ETHUSD",1770475677948,2.75573284,2023.6,2022.9,1.23584283]
["bitfinex","ETHUSD",1770475678272,2.27313542,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770475678473,1.03761273,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770475678676,2.75573284,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770475678899,1.03761273,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770475679046,1.03761273,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770475679242,1.03761273,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770475679458,1.71812011,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770475679660,1.03769708,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770475679861,1.03769708,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770475680074,1.03769708,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770475680279,1.03769708,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770475680449,1.71812011,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770475680774,1.03765488,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770475680986,1.03765488,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770475681153,1.03765488,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770475681355,1.03765488,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770475681552,1.71812011,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770475681759,1.03748908,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770475682085,1.71812011,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770475682292,2.14765014,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770475682454,0.42953003,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770475682651,2.57718017,2023.8,2022.7,0.001]
["bitfinex","ETHUSD",1770475682857,3.81243304,2023.9,2022.7,0.001]
["bitfinex","ETHUSD",1770475683780,2.57718017,2023.9,2022.7,0.001]
["bitfinex","ETHUSD",1770475684153,3.81246418,2023.9,2022.7,0.001]
["bitfinex","ETHUSD",1770475684559,1.33340963,2023.8,2022.7,0.001]
["bitfinex","ETHUSD",1770475684873,3.09176755,2023.7,2022.7,0.001]
["bitfinex","ETHUSD",1770475685174,2.57718017,2023.8,2022.7,0.001]
["bitfinex","ETHUSD",1770475685677,2.57718017,2024.0,2022.8,0.05414452]
["bitfinex","ETHUSD",1770475685872,3.81239475,2024.0,2022.8,1.293061]
["bitfinex","ETHUSD",1770475686173,2.57718017,2024.1,2022.8,1.293061]
["bitfinex","ETHUSD",1770475686347,2.57718017,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1770475686548,2.57718017,2024.1,2023.0,0.74723086]
["bitfinex","ETHUSD",1770475686954,3.81229996,2024.1,2023.0,0.74723086]
["bitfinex","ETHUSD",1770475687175,2.57718017,2024.1,2023.1,1.24237803]
["bitfinex","ETHUSD",1770475687487,3.81219815,2024.3,2023.0,4.20223086]
["bitfinex","ETHUSD",1770475687674,2.57718017,2024.2,2023.0,4.20223086]
["bitfinex","ETHUSD",1770475687980,2.57718017,2024.3,2023.1,0.54922249]
["bitfinex","ETHUSD",1770475688479,2.57718017,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770475688672,3.81223024,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770475690286,3.81220153,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770475690580,5.16640143,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770475690780,1.3541999,2024.1,2023.1,1.23570079]
["bitfinex","ETHUSD",1770475691081,2.57718017,2023.9,2022.9,1.23581495]
["bitfinex","ETHUSD",1770475691289,3.43624023,2024.1,2022.9,1.23584768]
["bitfinex","ETHUSD",1770475691290,1.3541999,2023.7,2022.9,1.23584768]
["bitfinex","ETHUSD",1770475691490,3.93138007,2023.7,2022.8,1.23586454]
["bitfinex","ETHUSD",1770475691691,3.93138007,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770475692761,3.81260219,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770475692987,3.81258251,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770475693194,5.42829455,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770475693776,2.85107622,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770475694081,1.03873119,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770475694282,1.03873119,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770475694484,1.03873119,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770475694781,2.57718017,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770475695191,2.57718017,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770475695566,4.67337831,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770475695567,2.57718017,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770475695791,2.57718017,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770475695986,2.57718017,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770475696187,3.93138007,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770475696399,3.93138007,2023.3,2022.4,1.2391493]
["bitfinex","ETHUSD",1770475696575,2.57718017,2023.2,2022.4,1.85785838]
["bitfinex","ETHUSD",1770475696773,3.81285732,2023.2,2022.5,1.23608897]
["bitfinex","ETHUSD",1770475697174,3.81285732,2023.2,2022.4,1.85781973]
["bitfinex","ETHUSD",1770475697370,3.81285732,2023.2,2022.4,0.62170908]
["bitfinex","ETHUSD",1770475697371,2.57718017,2023.1,2022.4,0.62170908]
["bitfinex","ETHUSD",1770475697576,2.57718017,2022.9,2022.4,0.003]
["bitfinex","ETHUSD",1770475698094,2.57718017,2022.8,2022.4,0.003]
["bitfinex","ETHUSD",1770475698279,2.57718017,2022.7,2022.4,0.003]
["bitfinex","ETHUSD",1770475699096,3.81313067,2022.8,2022.4,0.003]
["bitfinex","ETHUSD",1770475699271,2.57718017,2022.7,2022.4,0.003]
["bitfinex","ETHUSD",1770475701302,5.03241049,2022.8,2022.4,0.003]
["bitfinex","ETHUSD",1770475701768,2.57718017,2022.7,2022.4,0.003]
["bitfinex","ETHUSD",1770475702179,2.57718017,2022.7,2022.2,0.003]
["bitfinex","ETHUSD",1770475702991,2.57718017,2022.6,2022.2,0.003]
["bitfinex","ETHUSD",1770475703202,2.57718017,2022.7,2022.2,0.003]
["bitfinex","ETHUSD",1770475703501,2.57718017,2022.8,2022.2,0.003]
["bitfinex","ETHUSD",1770475703702,2.57718017,2022.9,2022.2,0.003]
["bitfinex","ETHUSD",1770475704501,3.93138007,2022.9,2022.2,0.003]
["bitfinex","ETHUSD",1770475704697,1.3541999,2022.9,2022.2,0.003]
["bitfinex","ETHUSD",1770475704903,1.3541999,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770475705196,3.81297259,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770475706778,1.03925253,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770475706970,1.03925253,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770475707175,1.03925253,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770475707391,1.03925253,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1770475707601,3.81297259,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770475707602,1.03925253,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770475709901,1.03925253,2022.5,2021.3,1.23678313]
["bitfinex","ETHUSD",1770475709902,1.3541999,2022.4,2021.3,1.23678313]
["bitfinex","ETHUSD",1770475710114,1.3541999,2022.4,2019.8,1.3377013]
["bitfinex","ETHUSD",1770475710115,1.3541999,2021.3,2019.8,1.3377013]
["bitfinex","ETHUSD",1770475710283,1.3541999,2021.3,2019.8,2.62620855]
["bitfinex","ETHUSD",1770475710284,1.03925253,2021.2,2019.8,2.62620855]
["bitfinex","ETHUSD",1770475710607,2.58770196,2021.8,2020.3,0.05414452]
["bitfinex","ETHUSD",1770475710916,2.38969447,2021.7,2019.9,0.76313383]
["bitfinex","ETHUSD",1770475711090,2.38969447,2021.6,2019.9,9.45488564]
["bitfinex","ETHUSD",1770475711406,2.5913337,2020.8,2019.9,2.00080756]
["bitfinex","ETHUSD",1770475711584,1.3541999,2020.6,2019.9,0.76313383]
["bitfinex","ETHUSD",1770475711784,1.3541999,2020.4,2019.8,0.1]
["bitfinex","ETHUSD",1770475711984,1.03549457,2020.3,2019.8,0.1]
["bitfinex","ETHUSD",1770475712188,1.3541999,2020.4,2019.8,0.04]
["bitfinex","ETHUSD",1770475712385,7.40324456,2020.6,2019.4,1.23795494]
["bitfinex","ETHUSD",1770475712386,2.38505849,2020.3,2019.4,1.23795494]
["bitfinex","ETHUSD",1770475712586,1.3541999,2020.3,2019.4,1.23795784]
["bitfinex","ETHUSD",1770475712815,1.3541999,2020.3,2019.3,1.23801362]
["bitfinex","ETHUSD",1770475713012,1.3541999,2020.3,2019.3,0.61903909]
["bitfinex","ETHUSD",1770475713216,1.3541999,2020.7,2019.7,1.23777481]
["bitfinex","ETHUSD",1770475713385,1.3541999,2020.7,2019.3,4.95218856]
["bitfinex","ETHUSD",1770475713386,1.23731749,2020.5,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475713597,1.3541999,2020.4,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475714025,1.3541999,2020.4,2019.0,5.00707259]
["bitfinex","ETHUSD",1770475714233,1.3541999,2020.4,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475714509,0.25915174,2020.3,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475714678,1.3541999,2020.4,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475715012,1.23731749,2020.5,2019.0,6.24143532]
["bitfinex","ETHUSD",1770475715203,1.3541999,2020.4,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475715409,2.59161033,2020.4,2019.0,12.35617263]
["bitfinex","ETHUSD",1770475715913,2.59161033,2020.4,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475716284,1.45465351,2020.3,2019.0,4.95292807]
["bitfinex","ETHUSD",1770475717611,1.23731749,2020.5,2019.0,8.802399]
["bitfinex","ETHUSD",1770475718017,2.691971,2020.5,2019.0,8.802399]
["bitfinex","ETHUSD",1770475718217,2.21876951,2020.4,2019.1,0.8802399]
["bitfinex","ETHUSD",1770475718420,2.21876951,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770475718787,1.45465351,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770475719485,2.6921141,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770475720308,2.0015009,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770475720702,1.23735775,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770475720904,2.69188746,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1770475721221,2.69188746,2020.7,2019.0,4.95249325]
["bitfinex","ETHUSD",1770475721222,2.69188746,2020.7,2015.3,0.05414452]
["bitfinex","ETHUSD",1770475721223,1.45465351,2018.0,2015.3,0.05414452]
["bitfinex","ETHUSD",1770475721437,2.05619204,2017.2,2016.5,1.16559042]
["bitfinex","ETHUSD",1770475721731,1.70043067,2017.9,2017.5,1.83209086]
["bitfinex","ETHUSD",1770475721919,1.70043067,2017.9,2016.6,4.59601947]
["bitfinex","ETHUSD",1770475721920,0.05414452,2017.7,2016.6,1.25275433]
["bitfinex","ETHUSD",1770475722117,0.05414452,2017.4,2016.7,4.59601947]
["bitfinex","ETHUSD",1770475722308,1.70043067,2018.0,2016.8,4.59601947]
["bitfinex","ETHUSD",1770475722514,1.01801272,2017.9,2016.9,4.59601947]
["bitfinex","ETHUSD",1770475722722,1.01801272,2017.8,2016.6,8.04460956]
["bitfinex","ETHUSD",1770475722927,4.39389448,2018.1,2016.6,8.04460956]
["bitfinex","ETHUSD",1770475723125,1.01802601,2018.0,2016.7,8.05501947]
["bitfinex","ETHUSD",1770475723320,1.01802601,2018.0,2016.2,0.05414452]
["bitfinex","ETHUSD",1770475723321,1.70043067,2017.5,2016.2,0.05414452]
["bitfinex","ETHUSD",1770475723630,1.23889788,2018.0,2016.5,0.05414452]
["bitfinex","ETHUSD",1770475723805,1.23882891,2018.1,2016.7,7.5825286]
["bitfinex","ETHUSD",1770475723994,1.01650882,2018.0,2016.6,3.46]
["bitfinex","ETHUSD",1770475724199,2.01508134,2018.3,2016.7,3.51414452]
["bitfinex","ETHUSD",1770475724410,1.01558019,2018.2,2016.9,0.05414452]
["bitfinex","ETHUSD",1770475724623,2.01507522,2018.3,2016.9,3.461]
["bitfinex","ETHUSD",1770475724624,1.01555869,2018.1,2016.9,3.461]
["bitfinex","ETHUSD",1770475724817,2.01507522,2018.3,2017.0,0.3461]
["bitfinex","ETHUSD",1770475725032,1.01559957,2018.2,2017.0,0.3461]
["bitfinex","ETHUSD",1770475725332,0.7764,2018.3,2017.6,7.5825286]
["bitfinex","ETHUSD",1770475725542,0.05414452,2017.9,2013.6,0.00392]
["bitfinex","ETHUSD",1770475725842,1.45465351,2015.0,2013.0,0.05414452]
["bitfinex","ETHUSD",1770475726004,0.05414452,2014.5,2013.2,1.3769464]
["bitfinex","ETHUSD",1770475726202,0.92962177,2014.9,2013.5,7.5825286]
["bitfinex","ETHUSD",1770475726203,1.40782673,2014.9,2013.5,7.5825286]
["bitfinex","ETHUSD",1770475726411,0.25903561,2015.1,2013.5,7.5825286]
["bitfinex","ETHUSD",1770475726707,0.25903561,2015.1,2013.9,7.5825286]
["bitfinex","ETHUSD",1770475726908,0.25903561,2015.1,2014.3,7.5825286]
["bitfinex","ETHUSD",1770475727109,0.25603561,2015.1,2014.4,3.461]
["bitfinex","ETHUSD",1770475727407,0.25603561,2015.1,2013.2,1.3769464]
["bitfinex","ETHUSD",1770475727408,1.4985213,2015.5,2014.2,4.964646]
["bitfinex","ETHUSD",1770475727726,0.2581154,2015.5,2014.5,1.24095459]
["bitfinex","ETHUSD",1770475728049,1.49852218,2015.5,2014.4,0.05414452]
["bitfinex","ETHUSD",1770475728246,2.22227143,2015.5,2014.4,0.47572353]
["bitfinex","ETHUSD",1770475728611,3.67692494,2015.5,2014.1,1.2411988]
["bitfinex","ETHUSD",1770475728868,3.67692494,2015.5,2014.1,1.24124488]
["bitfinex","ETHUSD",1770475729039,3.67692494,2015.5,2014.0,1.24128691]
["bitfinex","ETHUSD",1770475729230,3.67692494,2015.5,2013.9,4.96544187]
["bitfinex","ETHUSD",1770475729231,1.45465351,2015.2,2013.9,4.96544187]
["bitfinex","ETHUSD",1770475729434,1.24063321,2015.1,2013.7,1.24145941]
["bitfinex","ETHUSD",1770475729634,2.00641517,2015.1,2013.7,1.24145941]
["bitfinex","ETHUSD",1770475730169,2.00641517,2015.1,2013.6,8.42922366]
["bitfinex","ETHUSD",1770475730170,2.00641517,2015.1,2013.6,4.70453997]
["bitfinex","ETHUSD",1770475730329,1.24044854,2015.4,2014.0,0.05414452]
["bitfinex","ETHUSD",1770475730660,1.49853632,2015.5,2014.1,3.464]
["bitfinex","ETHUSD",1770475730855,0.2581154,2015.5,2014.1,3.464]
["bitfinex","ETHUSD",1770475731359,1.24032546,2015.6,2014.1,3.464]
["bitfinex","ETHUSD",1770475731561,1.24032546,2015.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770475731870,0.76562808,2015.5,2014.3,3.465]
["bitfinex","ETHUSD",1770475732365,0.76562808,2015.5,2014.3,3.466]
["bitfinex","ETHUSD",1770475732856,2.6949525,2015.7,2014.3,3.466]
["bitfinex","ETHUSD",1770475733161,1.24029899,2015.7,2014.3,3.466]
["bitfinex","ETHUSD",1770475733539,4.96018763,2016.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1770475733746,4.96018763,2016.1,2014.5,3.466]
["bitfinex","ETHUSD",1770475733929,0.7654859,2016.0,2014.5,3.466]
["bitfinex","ETHUSD",1770475734455,2.69462856,2016.2,2014.8,7.5825286]
["bitfinex","ETHUSD",1770475734756,2.53454119,2017.1,2014.8,7.5825286]
["bitfinex","ETHUSD",1770475734757,1.45465351,2016.7,2015.2,7.5825286]
["bitfinex","ETHUSD",1770475734958,1.239526,2016.9,2015.4,0.05414452]
["bitfinex","ETHUSD",1770475735173,2.69368805,2017.7,2016.0,7.5825286]
["bitfinex","ETHUSD",1770475735330,2.69368805,2017.7,2015.9,0.05414452]
["bitfinex","ETHUSD",1770475735526,1.23915737,2017.5,2016.2,0.05414452]
["bitfinex","ETHUSD",1770475735766,5.72158561,2017.6,2016.1,1.29416237]
["bitfinex","ETHUSD",1770475735767,1.23914004,2017.6,2016.1,1.29416237]
["bitfinex","ETHUSD",1770475736374,1.23914004,2017.6,2015.7,5.01421594]
["bitfinex","ETHUSD",1770475736375,1.45465351,2015.0,2013.1,0.00365136]
["bitfinex","ETHUSD",1770475736571,5.927907,2015.1,2012.1,0.693]
["bitfinex","ETHUSD",1770475736572,0.25923209,2012.3,2012.1,0.693]
["bitfinex","ETHUSD",1770475736796,0.25923209,2012.3,2011.8,1.2426417]
["bitfinex","ETHUSD",1770475736797,0.25923209,2012.3,2012.2,0.60538091]
["bitfinex","ETHUSD",1770475736994,1.29682611,2014.0,2012.2,0.60538091]
["bitfinex","ETHUSD",1770475736995,1.29682611,2014.0,2012.3,1.39915444]
["bitfinex","ETHUSD",1770475737294,1.29682611,2014.0,2012.5,7.5825286]
["bitfinex","ETHUSD",1770475737499,1.29682611,2014.0,2012.3,1.53430884]
["bitfinex","ETHUSD",1770475737797,2.53813896,2014.0,2012.5,7.5825286]
["bitfinex","ETHUSD",1770475737997,2.53813896,2014.0,2012.6,0.1351544]
["bitfinex","ETHUSD",1770475737998,3.3426217,2014.0,2012.6,0.1351544]
["bitfinex","ETHUSD",1770475738172,3.3426217,2014.0,2012.7,3.467]
["bitfinex","ETHUSD",1770475738380,3.28847718,2014.0,2012.7,3.467]
["bitfinex","ETHUSD",1770475738570,0.05414452,2013.7,2012.1,0.0943914]
["bitfinex","ETHUSD",1770475738767,7.5825286,2013.2,2012.1,0.02818645]
["bitfinex","ETHUSD",1770475738968,0.2335703,2013.6,2012.1,0.02818645]
["bitfinex","ETHUSD",1770475738969,3.28847718,2014.0,2012.1,0.02818645]
["bitfinex","ETHUSD",1770475739190,3.28847718,2014.0,2012.3,1.24234498]
["bitfinex","ETHUSD",1770475739393,1.24137246,2013.9,2012.3,1.24234498]
["bitfinex","ETHUSD",1770475739598,7.01265417,2014.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770475739599,2.04716433,2014.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770475739780,1.24137246,2013.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1770475739974,1.24137246,2013.9,2012.5,1.29638054]
["bitfinex","ETHUSD",1770475740197,1.29682611,2014.0,2011.4,1.63272474]
["bitfinex","ETHUSD",1770475740395,1.24137246,2013.9,2012.7,0.05414452]
["bitfinex","ETHUSD",1770475740584,1.9917117,2013.9,2012.8,3.468]
["bitfinex","ETHUSD",1770475740791,1.9917117,2013.9,2012.9,3.468]
["bitfinex","ETHUSD",1770475741316,1.29682611,2014.0,2012.9,3.468]
["bitfinex","ETHUSD",1770475741317,2.53817766,2014.0,2012.9,3.468]
["bitfinex","ETHUSD",1770475742221,2.53817766,2014.0,2012.9,4.55446111]
["bitfinex","ETHUSD",1770475742429,1.29682611,2014.0,2012.9,4.55446111]
["bitfinex","ETHUSD",1770475742810,1.24127667,2014.1,2012.9,4.55446111]
["bitfinex","ETHUSD",1770475742992,1.24094112,2014.6,2012.9,4.55446111]
["bitfinex","ETHUSD",1770475743191,0.63070157,2014.5,2013.1,0.05414452]
["bitfinex","ETHUSD",1770475743437,13.18557741,2015.0,2013.1,0.05414452]
["bitfinex","ETHUSD",1770475743438,1.24075636,2014.9,2013.1,1.39915444]
["bitfinex","ETHUSD",1770475743724,1.24075636,2014.9,2013.6,0.05414452]
["bitfinex","ETHUSD",1770475743897,0.6392843,2015.0,2013.9,0.05414452]
["bitfinex","ETHUSD",1770475744098,0.33837004,2015.1,2014.2,0.05414452]
["bitfinex","ETHUSD",1770475744297,0.33837004,2015.1,2014.3,3.469]
["bitfinex","ETHUSD",1770475744712,0.33837004,2015.1,2014.4,0.05414452]
["bitfinex","ETHUSD",1770475745220,0.33837004,2015.1,2014.7,0.05414452]
["bitfinex","ETHUSD",1770475745418,4.95971264,2016.3,2014.4,0.05414452]
["bitfinex","ETHUSD",1770475745419,1.57809614,2016.2,2014.4,7.63667312]
["bitfinex","ETHUSD",1770475745602,1.57809614,2016.2,2014.4,0.05414452]
["bitfinex","ETHUSD",1770475745603,0.65378088,2016.1,2014.4,0.05414452]
["bitfinex","ETHUSD",1770475745919,0.002,2015.3,2014.7,0.05414452]
["bitfinex","ETHUSD",1770475746295,0.002,2015.3,2014.5,1.29514725]
["bitfinex","ETHUSD",1770475746502,0.002,2015.3,2014.8,3.469]
["bitfinex","ETHUSD",1770475746689,0.002,2015.3,2014.5,1.29514725]
["bitfinex","ETHUSD",1770475746690,0.002,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1770475746900,0.002,2015.3,2014.6,3.52314452]
["bitfinex","ETHUSD",1770475747227,0.002,2015.3,2014.9,0.05414452]
["bitfinex","ETHUSD",1770475747397,0.002,2015.3,2014.6,3.52314452]
["bitfinex","ETHUSD",1770475747916,0.002,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770475748124,0.002,2015.3,2015.0,1.2948393]
["bitfinex","ETHUSD",1770475748290,1.57812989,2016.2,2015.1,0.50300626]
["bitfinex","ETHUSD",1770475748291,0.33813979,2016.2,2015.1,0.50300626]
["bitfinex","ETHUSD",1770475748491,0.33813979,2016.2,2015.2,7.5825286]
["bitfinex","ETHUSD",1770475748711,0.33813979,2016.2,2015.1,0.43313026]
["bitfinex","ETHUSD",1770475748915,0.33813979,2016.2,2015.3,0.05414452]
["bitfinex","ETHUSD",1770475749094,0.33813979,2016.2,2015.3,0.449772]
["bitfinex","ETHUSD",1770475749720,0.33813979,2016.2,2015.6,0.05414452]
["bitfinex","ETHUSD",1770475749921,0.33813979,2016.2,2015.3,0.449772]
["bitfinex","ETHUSD",1770475749922,0.33813979,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770475750447,0.33813979,2016.2,2015.5,3.469]
["bitfinex","ETHUSD",1770475750448,1.02176212,2016.1,2015.5,3.469]
["bitfinex","ETHUSD",1770475750591,0.33813979,2016.2,2015.5,3.469]
["bitfinex","ETHUSD",1770475751118,0.33813979,2016.2,2015.5,2.69124414]
["bitfinex","ETHUSD",1770475751694,0.33813979,2016.2,2015.3,1.2946244]
["bitfinex","ETHUSD",1770475751695,0.33813979,2016.2,2015.6,3.469]
["bitfinex","ETHUSD",1770475751923,1.0224567,2016.1,2015.6,4.70930447]
["bitfinex","ETHUSD",1770475752105,0.33813979,2016.2,2015.6,4.70930447]
["bitfinex","ETHUSD",1770475752309,1.02315311,2016.1,2015.6,4.63933646]
["bitfinex","ETHUSD",1770475752507,1.66893683,2016.7,2015.6,4.69348098]
["bitfinex","ETHUSD",1770475752696,2.50340525,2016.8,2015.6,4.69348098]
["bitfinex","ETHUSD",1770475752697,1.02330568,2016.6,2015.6,4.69348098]
["bitfinex","ETHUSD",1770475752903,1.02330568,2016.5,2015.7,3.469]
["bitfinex","ETHUSD",1770475753104,1.02330568,2016.4,2015.7,3.469]
["bitfinex","ETHUSD",1770475753305,1.02330568,2016.3,2015.7,3.469]
["bitfinex","ETHUSD",1770475753527,2.90840774,2017.0,2015.8,0.47093045]
["bitfinex","ETHUSD",1770475753819,1.66893683,2016.8,2015.9,3.468]
["bitfinex","ETHUSD",1770475754023,1.02416821,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770475754217,1.02416821,2016.6,2016.1,3.468]
["bitfinex","ETHUSD",1770475754411,1.02416821,2016.5,2016.1,3.468]
["bitfinex","ETHUSD",1770475754613,1.66893683,2017.0,2016.1,3.468]
["bitfinex","ETHUSD",1770475754815,2.69406915,2016.9,2016.1,3.468]
["bitfinex","ETHUSD",1770475754995,1.02513232,2016.8,2016.2,3.468]
["bitfinex","ETHUSD",1770475755329,1.02513232,2016.7,2016.2,3.468]
["bitfinex","ETHUSD",1770475755505,1.02513232,2016.6,2016.2,3.468]
["bitfinex","ETHUSD",1770475755708,1.66893683,2017.0,2016.2,3.468]
["bitfinex","ETHUSD",1770475755932,1.026617,2016.9,2016.3,1.29403937]
["bitfinex","ETHUSD",1770475756099,2.00715355,2017.3,2016.3,1.29403937]
["bitfinex","ETHUSD",1770475756424,1.02615486,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1770475756625,1.02615486,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770475756815,1.02615486,2017.0,2016.3,1.29403937]
["bitfinex","ETHUSD",1770475757013,0.33821672,2017.3,2016.3,1.29403937]
["bitfinex","ETHUSD",1770475757214,1.02596606,2017.2,2016.3,1.23115097]
["bitfinex","ETHUSD",1770475757423,1.02596606,2017.1,2016.3,1.17700645]
["bitfinex","ETHUSD",1770475757610,1.02596606,2017.0,2016.3,1.17700645]
["bitfinex","ETHUSD",1770475757798,1.57750076,2017.3,2016.3,1.17700645]
["bitfinex","ETHUSD",1770475758004,1.84544546,2017.2,2016.4,3.468]
["bitfinex","ETHUSD",1770475758306,1.02510702,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1770475758614,6.96452019,2017.3,2016.3,0.05414452]
["bitfinex","ETHUSD",1770475758615,1.02510702,2017.0,2016.3,0.05414452]
["bitfinex","ETHUSD",1770475758814,0.33821672,2017.3,2016.1,3.468]
["bitfinex","ETHUSD",1770475759022,1.02449099,2017.2,2016.3,0.05414452]
["bitfinex","ETHUSD",1770475759336,1.57750042,2017.3,2016.1,3.468]
["bitfinex","ETHUSD",1770475759497,1.02381145,2017.2,2016.0,3.30634225]
["bitfinex","ETHUSD",1770475759702,0.33821672,2017.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770475759906,1.02399171,2017.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1770475760104,0.33821672,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770475760407,0.002,2017.1,2016.5,3.467]
["bitfinex","ETHUSD",1770475760714,0.002,2017.1,2016.6,0.47068334]
["bitfinex","ETHUSD",1770475761240,0.002,2017.1,2016.6,0.05414452]
["bitfinex","ETHUSD",1770475761405,0.002,2017.1,2016.5,2.67813148]
["bitfinex","ETHUSD",1770475761605,1.2390709,2017.7,2016.5,2.67813148]
["bitfinex","ETHUSD",1770475761805,1.2390709,2017.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1770475761806,1.66893683,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770475762036,2.78153111,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1770475762207,1.02277905,2017.3,2016.6,3.467]
["bitfinex","ETHUSD",1770475762406,1.02277905,2017.2,2016.6,3.467]
["bitfinex","ETHUSD",1770475762625,1.02277905,2017.1,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475762806,1.75873528,2017.4,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475763010,1.8607771,2017.3,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475763209,1.66893683,2017.7,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475763438,1.02211174,2017.6,2016.6,4.76084991]
["bitfinex","ETHUSD",1770475763609,1.02211174,2017.5,2016.6,4.76084991]
["bitfinex","ETHUSD",1770475763808,1.0221629,2017.4,2016.6,4.76084991]
["bitfinex","ETHUSD",1770475764010,1.23905374,2017.7,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475764319,1.02216006,2017.6,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475764516,1.02216006,2017.5,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475764841,1.23901135,2017.8,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475765043,1.02178522,2017.7,2016.6,4.70670539]
["bitfinex","ETHUSD",1770475765355,1.02178522,2017.6,2016.6,12.28923399]
["bitfinex","ETHUSD",1770475765510,0.88855473,2017.7,2016.6,12.28923399]
["bitfinex","ETHUSD",1770475765705,1.02146753,2017.6,2016.6,12.28923399]
["bitfinex","ETHUSD",1770475765905,0.88855473,2017.7,2016.6,12.28923399]
["bitfinex","ETHUSD",1770475766133,1.0214124,2017.6,2016.6,8.82223399]
["bitfinex","ETHUSD",1770475766342,2.12759654,2017.7,2016.7,3.467]
["bitfinex","ETHUSD",1770475766528,1.0209905,2017.6,2016.7,3.467]
["bitfinex","ETHUSD",1770475766732,2.12759654,2017.7,2016.8,3.466]
["bitfinex","ETHUSD",1770475766943,1.02098259,2017.6,2016.8,3.466]
["bitfinex","ETHUSD",1770475767151,0.88855473,2017.7,2016.8,3.40940044]
["bitfinex","ETHUSD",1770475767435,1.02184725,2017.6,2016.8,3.40940044]
["bitfinex","ETHUSD",1770475767642,0.31494423,2017.6,2016.8,3.40940044]
["bitfinex","ETHUSD",1770475768010,0.88855473,2017.7,2016.8,3.40940044]
["bitfinex","ETHUSD",1770475768209,2.50340525,2018.1,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475768210,1.02171015,2017.6,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475768438,3.74223205,2018.1,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475768439,1.66893683,2018.0,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475768745,1.02306843,2017.9,2016.9,1.18292644]
["bitfinex","ETHUSD",1770475768918,1.02306843,2017.8,2016.9,1.23707096]
["bitfinex","ETHUSD",1770475769249,1.02306843,2017.7,2016.9,1.23707096]
["bitfinex","ETHUSD",1770475769420,1.66893683,2018.0,2016.9,8.81959956]
["bitfinex","ETHUSD",1770475769619,1.02544985,2017.9,2016.9,1.23707096]
["bitfinex","ETHUSD",1770475769830,1.02544985,2017.8,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475770040,1.02544985,2017.7,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475770247,2.9077956,2018.0,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475770411,1.23883608,2018.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770475770607,3.74224133,2018.1,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475771217,2.50340525,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1770475771419,1.23871398,2018.3,2016.9,1.29367052]
["bitfinex","ETHUSD",1770475771624,0.65319925,2018.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770475771820,0.65319925,2018.2,2017.0,3.466]
["bitfinex","ETHUSD",1770475772024,0.65319925,2018.2,2017.2,0.05414452]
["bitfinex","ETHUSD",1770475772243,4.91523944,2018.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1770475772452,4.91523944,2018.4,2016.9,7.63667312]
["bitfinex","ETHUSD",1770475772453,5.19081188,2017.5,2015.9,4.96042466]
["bitfinex","ETHUSD",1770475772751,3.33787366,2017.2,2016.1,1.24001617]
["bitfinex","ETHUSD",1770475773046,0.70478737,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770475773250,3.33787366,2017.0,2016.9,3.466]
["bitfinex","ETHUSD",1770475773557,5.03444454,2017.1,2016.9,3.466]
["bitfinex","ETHUSD",1770475773715,4.32965717,2017.0,2016.9,3.466]
["bitfinex","ETHUSD",1770475774225,1.23958746,2016.8,2016.4,3.466]
["bitfinex","ETHUSD",1770475774444,3.4407699,2016.7,2016.4,3.466]
["bitfinex","ETHUSD",1770475774749,3.4407699,2016.6,2016.4,3.466]
["bitfinex","ETHUSD",1770475774950,1.85293822,2016.5,2014.6,5.24614452]
["bitfinex","ETHUSD",1770475775152,3.43927732,2016.1,2015.3,1.24050654]
["bitfinex","ETHUSD",1770475776054,3.43927732,2016.2,2015.3,1.29465106]
["bitfinex","ETHUSD",1770475776215,3.43927732,2016.1,2015.2,1.24055393]
["bitfinex","ETHUSD",1770475776415,5.51918449,2016.1,2015.1,3.466]
["bitfinex","ETHUSD",1770475776616,3.43927732,2015.6,2014.8,3.467]
["bitfinex","ETHUSD",1770475777016,3.43927732,2015.7,2014.8,3.467]
["bitfinex","ETHUSD",1770475777765,3.43927732,2015.6,2014.8,3.467]
["bitfinex","ETHUSD",1770475777973,3.43927732,2015.5,2014.8,3.467]
["bitfinex","ETHUSD",1770475778168,3.43927732,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770475778169,3.43927732,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770475778359,3.43927732,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770475779354,3.43927732,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770475779555,3.43927732,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770475779873,3.43927732,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770475780085,3.43927732,2015.0,2014.2,3.466]
["bitfinex","ETHUSD",1770475780257,1.24069478,2015.0,2014.2,3.466]
["bitfinex","ETHUSD",1770475780576,1.24069478,2015.0,2014.2,3.37998476]
["bitfinex","ETHUSD",1770475780577,6.7937188,2015.0,2014.2,3.37998476]
["bitfinex","ETHUSD",1770475780746,3.43927732,2015.2,2014.2,4.62116933]
["bitfinex","ETHUSD",1770475781062,1.24051083,2015.3,2014.2,4.62116933]
["bitfinex","ETHUSD",1770475781244,1.70848965,2015.3,2014.2,4.62116933]
["bitfinex","ETHUSD",1770475781444,1.24040676,2015.5,2014.2,4.67531385]
["bitfinex","ETHUSD",1770475781645,8.44130915,2016.1,2014.7,7.65556592]
["bitfinex","ETHUSD",1770475781646,3.19754023,2016.1,2014.7,7.65556592]
["bitfinex","ETHUSD",1770475781845,4.30096237,2016.4,2014.4,2.21102758]
["bitfinex","ETHUSD",1770475781846,1.23995635,2016.2,2014.8,0.05414452]
["bitfinex","ETHUSD",1770475782045,1.02752068,2016.1,2014.8,0.05414452]
["bitfinex","ETHUSD",1770475782263,1.02752068,2016.0,2014.8,0.05414452]
["bitfinex","ETHUSD",1770475782564,1.02752068,2015.9,2014.9,1.24075636]
["bitfinex","ETHUSD",1770475782765,1.02752068,2015.8,2015.0,3.467]
["bitfinex","ETHUSD",1770475782941,1.02752068,2015.7,2015.0,3.467]
["bitfinex","ETHUSD",1770475783139,1.02752068,2015.6,2015.0,3.467]
["bitfinex","ETHUSD",1770475783343,1.02752068,2015.5,2015.0,3.467]
["bitfinex","ETHUSD",1770475783543,1.02752068,2015.4,2015.0,3.467]
["bitfinex","ETHUSD",1770475783772,1.02752068,2015.3,2015.0,3.467]
["bitfinex","ETHUSD",1770475783944,1.02668003,2015.2,2015.0,3.467]
["bitfinex","ETHUSD",1770475784144,1.24009789,2016.0,2015.0,3.467]
["bitfinex","ETHUSD",1770475784346,1.64621541,2015.9,2015.0,3.467]
["bitfinex","ETHUSD",1770475784540,2.2663783,2015.8,2015.0,3.467]
["bitfinex","ETHUSD",1770475784740,1.0261759,2015.7,2015.0,4.70767658]
["bitfinex","ETHUSD",1770475784946,1.0261759,2015.6,2015.0,4.7076947]
["bitfinex","ETHUSD",1770475785257,1.24007936,2016.0,2015.0,4.70764961]
["bitfinex","ETHUSD",1770475785577,1.02599943,2015.9,2015.0,4.70764961]
["bitfinex","ETHUSD",1770475785754,1.02599943,2015.8,2015.0,4.70764961]
["bitfinex","ETHUSD",1770475785948,1.02599943,2015.7,2015.0,4.70764961]
["bitfinex","ETHUSD",1770475786150,1.2399573,2016.2,2015.0,3.467]
["bitfinex","ETHUSD",1770475786348,1.02587931,2016.1,2015.0,4.70768901]
["bitfinex","ETHUSD",1770475786556,2.703917,2016.0,2015.0,3.467]
["bitfinex","ETHUSD",1770475786755,1.02587931,2015.9,2015.0,3.468]
["bitfinex","ETHUSD",1770475787069,1.02587931,2015.8,2015.0,3.468]
["bitfinex","ETHUSD",1770475787268,1.02587931,2015.7,2015.0,3.468]
["bitfinex","ETHUSD",1770475787473,1.02587931,2015.6,2015.0,3.468]
["bitfinex","ETHUSD",1770475787650,1.02587931,2015.5,2015.0,3.468]
["bitfinex","ETHUSD",1770475787852,1.02587931,2015.4,2015.0,3.468]
["bitfinex","ETHUSD",1770475788181,1.67803769,2016.0,2015.0,4.70869474]
["bitfinex","ETHUSD",1770475788358,1.6892119,2015.9,2015.0,4.70869474]
["bitfinex","ETHUSD",1770475788542,2.26557879,2015.8,2015.0,4.70868889]
["bitfinex","ETHUSD",1770475788741,1.02537639,2015.7,2015.0,4.70868889]
["bitfinex","ETHUSD",1770475788976,1.02537639,2015.6,2015.0,4.70868889]
["bitfinex","ETHUSD",1770475789176,1.02537639,2015.5,2015.0,3.468]
["bitfinex","ETHUSD",1770475789349,1.2402024,2015.8,2015.0,3.468]
["bitfinex","ETHUSD",1770475789549,1.02524125,2015.7,2015.0,3.468]
["bitfinex","ETHUSD",1770475789745,1.02524125,2015.6,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475789950,1.23983336,2016.4,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475790165,1.02532042,2016.3,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475790349,1.02532042,2016.2,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475790545,1.24007936,2016.0,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475790776,1.02532042,2015.9,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475790978,1.02532042,2015.8,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475791273,1.02532042,2015.7,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475791469,1.24007936,2016.0,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475791679,1.23989485,2016.3,2015.0,4.76283262]
["bitfinex","ETHUSD",1770475791850,1.02577272,2016.2,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475792048,1.23989485,2016.3,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475792049,1.02577272,2016.1,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475792249,1.02577272,2016.0,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475792467,1.23989485,2016.3,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475792468,1.02577272,2015.9,2015.0,4.7086881]
["bitfinex","ETHUSD",1770475792669,1.24006516,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475792978,1.02589334,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475793144,1.02589334,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475793479,1.24006516,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475793664,1.02606724,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475793851,1.02606724,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475794172,1.24006516,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475794348,1.02643832,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475794547,1.02643832,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770475794773,4.96117853,2016.5,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475794979,1.891646,2016.4,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475795271,1.02644092,2016.3,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475795457,1.02644092,2016.2,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475795660,1.02644092,2016.1,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475795858,1.02644092,2016.0,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475796072,1.02644092,2015.9,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475796265,0.86520508,2016.4,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475796266,1.02644092,2015.8,2015.1,4.96228662]
["bitfinex","ETHUSD",1770475796486,1.02735189,2015.7,2015.2,3.468]
["bitfinex","ETHUSD",1770475796696,0.86520508,2016.4,2015.2,3.468]
["bitfinex","ETHUSD",1770475796891,1.23995635,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475797054,1.74971162,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475797379,1.0270304,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475797691,1.0270304,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475797990,1.0270304,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475798190,1.23995635,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475798487,1.02838338,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1770475798704,1.02838338,2016.0,2015.4,2.21102758]
["bitfinex","ETHUSD",1770475798987,0.002,2016.5,2015.4,2.21102758]
["bitfinex","ETHUSD",1770475798988,0.002,2016.5,2015.5,3.45141458]
["bitfinex","ETHUSD",1770475800249,0.002,2016.5,2015.8,2.21102758]
["bitfinex","ETHUSD",1770475800460,0.002,2016.7,2015.7,0.05414452]
["bitfinex","ETHUSD",1770475800461,0.002,2016.7,2016.3,2.21102758]
["bitfinex","ETHUSD",1770475800760,0.002,2016.7,2016.4,2.21102758]
["bitfinex","ETHUSD",1770475800959,0.002,2016.7,2016.5,4.70777188]
["bitfinex","ETHUSD",1770475801173,0.002,2016.7,2016.6,0.05414452]
["bitfinex","ETHUSD",1770475801486,0.002,2016.7,2016.5,4.70777188]
["bitfinex","ETHUSD",1770475801973,0.002,2016.7,2016.5,3.468]
["bitfinex","ETHUSD",1770475802983,0.002,2016.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1770475803682,1.23891847,2017.9,2016.6,1.29385492]
["bitfinex","ETHUSD",1770475803902,0.002,2017.8,2016.6,3.5048825]
["bitfinex","ETHUSD",1770475804067,0.002,2017.8,2016.6,3.45073798]
["bitfinex","ETHUSD",1770475804261,0.002,2017.7,2016.6,3.5048825]
["bitfinex","ETHUSD",1770475804479,0.002,2017.7,2016.6,3.45073798]
["bitfinex","ETHUSD",1770475804680,0.002,2017.6,2016.8,0.05414452]
["bitfinex","ETHUSD",1770475804864,0.002,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1770475805067,0.002,2017.8,2017.5,0.05414452]
["bitfinex","ETHUSD",1770475805277,0.002,2018.0,2017.6,3.467]
["bitfinex","ETHUSD",1770475805457,0.002,2017.8,2017.6,3.467]
["bitfinex","ETHUSD",1770475805668,0.002,2018.0,2017.6,3.467]
["bitfinex","ETHUSD",1770475805984,0.004,2018.0,2017.6,3.467]
["bitfinex","ETHUSD",1770475806606,5.53318583,2019.1,2018.0,2.24599668]
["bitfinex","ETHUSD",1770475806607,3.41943913,2019.1,2018.0,2.24599668]
["bitfinex","ETHUSD",1770475806754,1.23780759,2019.7,2018.5,7.44058098]
["bitfinex","ETHUSD",1770475806960,0.002,2020.3,2018.9,0.31193617]
["bitfinex","ETHUSD",1770475807154,0.002,2020.3,2019.1,7.44058098]
["bitfinex","ETHUSD",1770475807386,0.002,2020.3,2019.2,11.0278741]
["bitfinex","ETHUSD",1770475807690,0.002,2020.3,2019.3,0.05414452]
["bitfinex","ETHUSD",1770475807887,0.002,2020.3,2019.2,3.467]
["bitfinex","ETHUSD",1770475808067,2.06413243,2020.2,2019.2,3.467]
["bitfinex","ETHUSD",1770475808265,0.33035825,2020.1,2019.2,3.467]
["bitfinex","ETHUSD",1770475808485,1.23946275,2020.3,2019.2,3.467]
["bitfinex","ETHUSD",1770475808688,0.002,2020.3,2019.2,3.467]
["bitfinex","ETHUSD",1770475808871,0.002,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1770475809485,0.002,2020.3,2019.3,1.29219731]
["bitfinex","ETHUSD",1770475809661,0.002,2020.3,2019.4,9.80687078]
["bitfinex","ETHUSD",1770475809860,0.002,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1770475810396,0.002,2020.3,2019.6,0.05414452]
["bitfinex","ETHUSD",1770475810763,0.002,2020.3,2019.6,2.10146245]
["bitfinex","ETHUSD",1770475810959,0.002,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1770475811310,4.94608795,2021.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1770475811311,0.002,2022.5,2020.2,0.05414452]
["bitfinex","ETHUSD",1770475811464,1.23655811,2021.8,2020.3,0.05414452]
["bitfinex","ETHUSD",1770475811807,2.25058685,2022.1,2020.4,5.56646245]
["bitfinex","ETHUSD",1770475811808,0.61824788,2021.7,2020.4,5.56646245]
["bitfinex","ETHUSD",1770475812106,3.48693014,2022.1,2020.4,5.56646245]
["bitfinex","ETHUSD",1770475812399,3.48693014,2022.1,2020.4,3.465]
["bitfinex","ETHUSD",1770475812400,2.25058685,2022.0,2020.4,3.465]
["bitfinex","ETHUSD",1770475812932,2.25058685,2021.5,2020.4,3.465]
["bitfinex","ETHUSD",1770475813078,2.25058685,2021.3,2019.9,3.464]
["bitfinex","ETHUSD",1770475814392,8.46702277,2021.0,2019.9,3.464]
["bitfinex","ETHUSD",1770475814565,0.84670228,2020.9,2019.9,3.464]
["bitfinex","ETHUSD",1770475814764,0.90614867,2021.0,2019.9,3.464]
["bitfinex","ETHUSD",1770475815096,1.23707259,2020.9,2019.9,3.464]
["bitfinex","ETHUSD",1770475816304,5.33688921,2021.6,2019.9,4.70168034]
["bitfinex","ETHUSD",1770475816305,1.23876659,2021.5,2019.9,4.70168034]
["bitfinex","ETHUSD",1770475816508,4.94721739,2021.4,2019.9,4.70168034]
["bitfinex","ETHUSD",1770475816803,0.6185984,2021.3,2019.9,4.70168034]
["bitfinex","ETHUSD",1770475817005,1.85546081,2021.3,2019.9,6.80314279]
["bitfinex","ETHUSD",1770475817301,1.23686241,2021.3,2020.0,2.15560697]
["bitfinex","ETHUSD",1770475817501,1.23680546,2021.4,2020.1,2.10146245]
["bitfinex","ETHUSD",1770475817806,0.99000459,2021.3,2019.9,4.70167745]
["bitfinex","ETHUSD",1770475817981,0.99000459,2021.3,2019.9,4.70165494]
["bitfinex","ETHUSD",1770475818704,8.79767956,2021.4,2019.9,4.70165494]
["bitfinex","ETHUSD",1770475818921,1.37467459,2021.3,2019.9,4.70165494]
["bitfinex","ETHUSD",1770475819109,4.94906638,2021.5,2019.9,4.70165494]
["bitfinex","ETHUSD",1770475819405,5.94105813,2021.5,2019.9,3.464]
["bitfinex","ETHUSD",1770475819603,5.94105813,2021.5,2019.9,4.7016814]
["bitfinex","ETHUSD",1770475819783,0.002,2021.5,2020.0,2.10146245]
["bitfinex","ETHUSD",1770475819990,0.99590984,2021.5,2019.9,3.464]
["bitfinex","ETHUSD",1770475820180,1.58820746,2021.4,2019.9,3.464]
["bitfinex","ETHUSD",1770475820895,0.99390984,2021.3,2019.9,3.464]
["bitfinex","ETHUSD",1770475821091,2.2325975,2021.2,2019.9,3.464]
["bitfinex","ETHUSD",1770475821893,1.23688897,2021.2,2019.9,4.70165895]
["bitfinex","ETHUSD",1770475822099,1.23688897,2021.2,2019.9,3.464]
["bitfinex","ETHUSD",1770475822397,0.61844449,2021.1,2019.9,3.464]
["bitfinex","ETHUSD",1770475823205,2.23609394,2021.0,2019.9,3.464]
["bitfinex","ETHUSD",1770475824110,1.23701138,2021.0,2019.9,3.464]
["bitfinex","ETHUSD",1770475825485,1.23701138,2021.0,2019.9,6.80314001]
["bitfinex","ETHUSD",1770475825690,1.23701138,2021.0,2020.0,2.10146245]
["bitfinex","ETHUSD",1770475825889,1.91736152,2021.0,2020.0,2.10146245]
["bitfinex","ETHUSD",1770475826112,0.68035014,2021.0,2020.0,2.10146245]
["bitfinex","ETHUSD",1770475826322,1.23695816,2021.1,2020.0,2.15560697]
["bitfinex","ETHUSD",1770475826800,1.23676659,2021.4,2020.2,2.10146245]
["bitfinex","ETHUSD",1770475826995,1.2387091,2021.5,2020.4,2.10146245]
["bitfinex","ETHUSD",1770475827305,0.002,2021.5,2020.5,3.33877994]
["bitfinex","ETHUSD",1770475827481,0.002,2021.5,2020.6,2.10146245]
["bitfinex","ETHUSD",1770475827684,0.002,2021.5,2020.8,2.10146245]
["bitfinex","ETHUSD",1770475829291,0.002,2021.5,2020.7,3.51514452]
["bitfinex","ETHUSD",1770475829292,0.002,2021.5,2020.7,3.461]
["bitfinex","ETHUSD",1770475829492,0.002,2021.5,2020.7,4.69819153]
["bitfinex","ETHUSD",1770475829704,0.002,2021.5,2020.7,6.79965398]
["bitfinex","ETHUSD",1770475830106,0.002,2021.5,2020.7,5.56246245]
["bitfinex","ETHUSD",1770475830415,0.002,2021.5,2020.8,2.15560697]
["bitfinex","ETHUSD",1770475830618,0.002,2021.5,2020.9,2.10146245]
["bitfinex","ETHUSD",1770475830834,0.002,2021.5,2020.7,3.461]
["bitfinex","ETHUSD",1770475831520,0.002,2021.5,2020.8,2.10146245]
["bitfinex","ETHUSD",1770475831706,0.002,2021.5,2020.7,4.69814882]
["bitfinex","ETHUSD",1770475831707,0.002,2021.5,2020.7,3.461]
["bitfinex","ETHUSD",1770475832112,0.002,2021.5,2020.7,4.69817171]
["bitfinex","ETHUSD",1770475832307,0.002,2021.5,2020.7,5.28111999]
["bitfinex","ETHUSD",1770475832507,0.002,2021.5,2020.8,2.10146245]
["bitfinex","ETHUSD",1770475832894,0.002,2021.5,2020.7,3.461]
["bitfinex","ETHUSD",1770475833113,0.002,2021.5,2020.7,4.6981868]
["bitfinex","ETHUSD",1770475833496,0.002,2021.5,2020.7,3.461]
["bitfinex","ETHUSD",1770475834114,0.002,2021.5,2020.7,6.79964896]
["bitfinex","ETHUSD",1770475834298,0.002,2021.5,2020.8,2.10146245]
["bitfinex","ETHUSD",1770475835016,0.002,2021.5,2021.0,2.10146245]
["bitfinex","ETHUSD",1770475835423,0.002,2021.5,2021.2,2.10146245]
["bitfinex","ETHUSD",1770475835605,1.23591061,2022.8,2021.5,2.10146245]
["bitfinex","ETHUSD",1770475835810,1.23591061,2022.8,2021.4,0.05414452]
["bitfinex","ETHUSD",1770475835811,1.23591061,2022.8,2021.7,2.10146245]
["bitfinex","ETHUSD",1770475836919,1.23591061,2022.8,2021.7,2.15560697]
["bitfinex","ETHUSD",1770475837315,1.23591061,2022.8,2021.7,2.10146245]
["bitfinex","ETHUSD",1770475837500,4.94364247,2023.1,2021.7,2.10146245]
["bitfinex","ETHUSD",1770475837712,4.94364247,2023.1,2021.6,3.46]
["bitfinex","ETHUSD",1770475838033,8.58442284,2022.9,2021.2,4.69588274]
["bitfinex","ETHUSD",1770475838333,8.58442284,2022.9,2021.2,3.459]
["bitfinex","ETHUSD",1770475838630,1.02393342,2022.4,2021.2,3.459]
["bitfinex","ETHUSD",1770475839335,3.71,2021.6,2021.2,3.459]
["bitfinex","ETHUSD",1770475839510,4.94665303,2021.6,2021.2,3.459]
["bitfinex","ETHUSD",1770475839711,4.94664823,2021.6,2021.2,3.459]
["bitfinex","ETHUSD",1770475839913,4.94664823,2021.6,2020.6,2.21376671]
["bitfinex","ETHUSD",1770475840114,4.94664823,2021.6,2020.7,1.23718912]
["bitfinex","ETHUSD",1770475840328,6.43060471,2021.6,2020.7,1.2371563]
["bitfinex","ETHUSD",1770475840906,6.43060471,2021.6,2020.8,1.23713108]
["bitfinex","ETHUSD",1770475841406,3.71,2021.6,2020.8,3.450849]
["bitfinex","ETHUSD",1770475841626,4.94667827,2021.6,2020.8,3.450849]
["bitfinex","ETHUSD",1770475841826,3.71,2021.6,2020.9,2.26791123]
["bitfinex","ETHUSD",1770475842024,3.71,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770475842223,4.94535848,2022.1,2020.6,3.45097915]
["bitfinex","ETHUSD",1770475842416,0.61816358,2022.0,2020.8,1.23712647]
["bitfinex","ETHUSD",1770475842612,1.23627732,2022.2,2020.8,1.23712647]
["bitfinex","ETHUSD",1770475843216,1.23627732,2022.2,2020.7,3.45190664]
["bitfinex","ETHUSD",1770475843416,1.23627732,2022.2,2020.7,0.001]
["bitfinex","ETHUSD",1770475843417,8.58063089,2022.1,2020.7,0.001]
["bitfinex","ETHUSD",1770475843622,1.2363996,2022.0,2020.7,0.001]
["bitfinex","ETHUSD",1770475844448,3.71,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1770475844625,0.371,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770475845613,1.23682778,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770475850036,1.60781921,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770475850231,8.65697442,2021.5,2020.9,10.2506962]
["bitfinex","ETHUSD",1770475850232,3.71,2021.5,2020.9,10.2506962]
["bitfinex","ETHUSD",1770475850558,1.35429907,2021.5,2021.1,2.21376671]
["bitfinex","ETHUSD",1770475850844,1.36128119,2022.6,2021.0,3.459]
["bitfinex","ETHUSD",1770475850845,1.23627732,2022.2,2021.0,3.459]
["bitfinex","ETHUSD",1770475851757,2.14977818,2022.1,2021.0,3.459]
["bitfinex","ETHUSD",1770475852124,2.14977818,2021.9,2020.7,0.001]
["bitfinex","ETHUSD",1770475854553,4.94559841,2022.1,2020.7,2.21476671]
["bitfinex","ETHUSD",1770475854861,0.61819369,2022.0,2020.9,0.001]
["bitfinex","ETHUSD",1770475856259,2.14977818,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770475856470,1.23652191,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770475858257,2.14977818,2021.7,2020.3,2.21376671]
["bitfinex","ETHUSD",1770475858434,1.23664424,2021.6,2020.3,3.45120018]
["bitfinex","ETHUSD",1770475858635,0.83329994,2021.5,2020.3,3.45120018]
["bitfinex","ETHUSD",1770475859333,0.83329994,2021.5,2020.3,1.23743347]
["bitfinex","ETHUSD",1770475859560,0.83329994,2021.5,2020.2,1.23745505]
["bitfinex","ETHUSD",1770475859748,0.83329994,2021.5,2020.2,1.23745941]
["bitfinex","ETHUSD",1770475859949,0.83329994,2021.5,2020.3,1.23743651]
["bitfinex","ETHUSD",1770475860126,0.83329994,2021.5,2020.2,1.23745858]
["bitfinex","ETHUSD",1770475860534,1.23676659,2021.4,2020.2,1.23745858]
["bitfinex","ETHUSD",1770475860860,1.23676659,2021.4,2020.1,3.45231213]
["bitfinex","ETHUSD",1770475861040,1.23676659,2021.4,2020.2,2.21376671]
["bitfinex","ETHUSD",1770475861941,1.23676659,2021.4,2020.1,9.27548214]
["bitfinex","ETHUSD",1770475862538,3.38654477,2021.4,2020.1,0.001]
["bitfinex","ETHUSD",1770475862744,2.14977818,2021.2,2020.1,0.001]
["bitfinex","ETHUSD",1770475863051,0.70171329,2021.3,2020.1,0.001]
["bitfinex","ETHUSD",1770475863563,0.70171329,2021.3,2020.1,2.21476671]
["bitfinex","ETHUSD",1770475863759,2.85149147,2021.3,2020.1,0.001]
["bitfinex","ETHUSD",1770475863937,0.40882581,2021.2,2020.1,0.001]
["bitfinex","ETHUSD",1770475864131,0.70171329,2021.3,2020.1,0.001]
["bitfinex","ETHUSD",1770475864343,2.14977818,2021.2,2020.1,0.001]
["bitfinex","ETHUSD",1770475864543,1.23695017,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770475864933,10.18670767,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1770475865245,1.23695017,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770475865471,2.42037666,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770475866172,4.84097987,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770475866337,2.42060321,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1770475866542,1.23725626,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770475866736,3.65785947,2020.6,2019.2,2.27691477]
["bitfinex","ETHUSD",1770475866936,3.28129166,2020.5,2018.9,1.2382536]
["bitfinex","ETHUSD",1770475867142,2.42060321,2020.4,2019.0,1.23823598]
["bitfinex","ETHUSD",1770475867353,2.42060321,2020.4,2019.0,2.27691477]
["bitfinex","ETHUSD",1770475868043,2.42060321,2020.4,2018.9,2.27691477]
["bitfinex","ETHUSD",1770475868259,0.86068845,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770475868454,0.86068845,2020.5,2019.2,2.27691477]
["bitfinex","ETHUSD",1770475868662,0.86068845,2020.5,2019.1,1.23814454]
["bitfinex","ETHUSD",1770475868663,1.23737873,2020.4,2019.1,1.23814454]
["bitfinex","ETHUSD",1770475868969,1.23737873,2020.4,2019.2,2.27691477]
["bitfinex","ETHUSD",1770475869156,1.23737873,2020.4,2018.9,3.46]
["bitfinex","ETHUSD",1770475869361,3.65798194,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770475869766,2.42060321,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770475869970,1.16949114,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770475870175,1.23737873,2020.4,2019.2,3.69805055]
["bitfinex","ETHUSD",1770475870348,1.23737873,2020.4,2019.2,2.45998996]
["bitfinex","ETHUSD",1770475870674,1.23737873,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770475872450,1.23737873,2020.4,2019.2,2.45998996]
["bitfinex","ETHUSD",1770475872652,1.23737873,2020.4,2019.2,3.69807243]
["bitfinex","ETHUSD",1770475872969,1.23737873,2020.4,2019.5,2.34960667]
["bitfinex","ETHUSD",1770475874073,1.23701138,2021.0,2019.8,2.34960667]
["bitfinex","ETHUSD",1770475875074,1.23701138,2021.0,2019.9,3.5872917]
["bitfinex","ETHUSD",1770475875272,1.23701138,2021.0,2020.0,2.34960667]
["bitfinex","ETHUSD",1770475876373,1.23701138,2021.0,2020.2,2.34960667]
["bitfinex","ETHUSD",1770475877142,1.23664424,2021.6,2020.2,2.34960667]
["bitfinex","ETHUSD",1770475877981,1.23664424,2021.6,2020.2,3.58709653]
["bitfinex","ETHUSD",1770475878162,1.23664424,2021.6,2020.2,3.64124105]
["bitfinex","ETHUSD",1770475878360,1.23664424,2021.6,2020.2,3.58709653]
["bitfinex","ETHUSD",1770475878564,1.23664424,2021.6,2020.2,7.04710523]
["bitfinex","ETHUSD",1770475878883,1.66385258,2021.5,2020.2,5.80960667]
["bitfinex","ETHUSD",1770475879070,4.08025187,2021.5,2020.2,3.46]
["bitfinex","ETHUSD",1770475879378,1.23676659,2021.4,2020.2,3.46]
["bitfinex","ETHUSD",1770475880384,2.41639929,2021.3,2020.2,3.46]
["bitfinex","ETHUSD",1770475880959,2.41639929,2021.3,2019.6,1.23786325]
["bitfinex","ETHUSD",1770475881288,2.41639929,2021.1,2019.6,1.23786325]
["bitfinex","ETHUSD",1770475881493,1.23701138,2021.0,2019.5,5.80960667]
["bitfinex","ETHUSD",1770475881665,2.41639929,2020.7,2019.5,3.46]
["bitfinex","ETHUSD",1770475882674,2.41639929,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770475882880,0.1024,2020.6,2019.2,0.001]
["bitfinex","ETHUSD",1770475882881,10.45332878,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770475883092,1.04533288,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770475883304,2.41639929,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1770475883609,1.23756249,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770475883966,1.23756249,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1770475883967,2.41639929,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770475884206,10.45332878,2019.3,2017.9,2.34960667]
["bitfinex","ETHUSD",1770475884360,10.45332878,2019.3,2017.6,1.23905991]
["bitfinex","ETHUSD",1770475884677,2.41639929,2019.9,2018.3,2.40375119]
["bitfinex","ETHUSD",1770475884860,0.1024,2020.0,2018.6,3.58805505]
["bitfinex","ETHUSD",1770475885058,0.1024,2020.0,2018.7,1.23840799]
["bitfinex","ETHUSD",1770475885257,8.03692949,2019.9,2018.6,2.34960667]
["bitfinex","ETHUSD",1770475885464,1.23768503,2019.9,2018.7,1.2384191]
["bitfinex","ETHUSD",1770475885664,1.23768503,2019.9,2018.6,3.5880501]
["bitfinex","ETHUSD",1770475885863,0.87072245,2019.8,2018.6,3.5880501]
["bitfinex","ETHUSD",1770475886092,0.87072245,2019.8,2018.7,2.34960667]
["bitfinex","ETHUSD",1770475887262,0.87072245,2019.8,2018.5,1.23849678]
["bitfinex","ETHUSD",1770475887664,1.23780759,2019.7,2018.4,7.30402129]
["bitfinex","ETHUSD",1770475887864,1.23780759,2019.7,2018.6,2.34960667]
["bitfinex","ETHUSD",1770475888298,2.43890667,2019.7,2018.6,2.34960667]
["bitfinex","ETHUSD",1770475888695,2.41639929,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770475888865,1.00456264,2018.2,2016.9,2.34960667]
["bitfinex","ETHUSD",1770475889069,8.03692949,2018.4,2016.9,2.34960667]
["bitfinex","ETHUSD",1770475889070,8.03692949,2018.4,2017.2,0.001]
["bitfinex","ETHUSD",1770475889270,8.03692949,2018.1,2017.0,0.001]
["bitfinex","ETHUSD",1770475889500,8.03692949,2018.1,2016.8,1.23958379]
["bitfinex","ETHUSD",1770475889794,1.23885034,2018.0,2016.6,3.59031707]
["bitfinex","ETHUSD",1770475889993,1.23885034,2018.0,2016.6,0.001]
["bitfinex","ETHUSD",1770475890306,1.23885034,2018.0,2016.6,2.35060667]
["bitfinex","ETHUSD",1770475890511,1.42311812,2017.9,2016.6,2.35060667]
["bitfinex","ETHUSD",1770475890683,1.23885034,2018.0,2016.6,2.35060667]
["bitfinex","ETHUSD",1770475891904,1.23885034,2018.0,2016.7,3.5902556]
["bitfinex","ETHUSD",1770475892105,1.23885034,2018.0,2016.9,0.05414452]
["bitfinex","ETHUSD",1770475892306,1.23885034,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770475893402,1.23885034,2018.0,2017.0,2.35060667]
["bitfinex","ETHUSD",1770475894009,4.95540138,2018.1,2017.0,3.59002621]
["bitfinex","ETHUSD",1770475894192,4.95540138,2018.2,2017.1,2.34960667]
["bitfinex","ETHUSD",1770475894799,4.95540138,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770475895608,8.03692949,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770475895917,4.95540138,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770475897725,1.23872757,2018.2,2017.3,2.3714239]
["bitfinex","ETHUSD",1770475898141,1.23842076,2018.7,2017.3,3.61065648]
["bitfinex","ETHUSD",1770475898340,1.42289909,2018.6,2017.4,0.001]
["bitfinex","ETHUSD",1770475899137,1.42289909,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1770475900330,1.23854347,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770475900658,1.23817542,2019.1,2017.8,2.3714239]
["bitfinex","ETHUSD",1770475900941,2.35253205,2019.1,2017.8,2.3714239]
["bitfinex","ETHUSD",1770475901101,2.35253205,2019.1,2017.9,0.001]
["bitfinex","ETHUSD",1770475901302,10.53033021,2019.0,2017.9,0.001]
["bitfinex","ETHUSD",1770475902438,1.23829808,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1770475902739,1.23829808,2018.9,2017.9,2.3724239]
["bitfinex","ETHUSD",1770475903025,1.23829808,2018.9,2018.0,2.3714239]
["bitfinex","ETHUSD",1770475903229,4.95319233,2019.0,2018.0,2.3714239]
["bitfinex","ETHUSD",1770475903230,1.23828232,2019.0,2018.0,2.3714239]
["bitfinex","ETHUSD",1770475903435,1.11435663,2019.1,2018.2,2.3714239]
["bitfinex","ETHUSD",1770475903436,1.23819965,2019.1,2018.2,2.3714239]
["bitfinex","ETHUSD",1770475904232,1.23819965,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770475905033,4.95173426,2019.5,2018.3,1.2396662]
["bitfinex","ETHUSD",1770475905231,0.46392949,2019.7,2018.5,2.42556842]
["bitfinex","ETHUSD",1770475905434,0.002,2020.0,2018.5,2.42556842]
["bitfinex","ETHUSD",1770475905435,1.23769031,2019.9,2018.8,2.3714239]
["bitfinex","ETHUSD",1770475905647,1.23769031,2019.9,2018.9,2.3724239]
["bitfinex","ETHUSD",1770475906015,1.2396684,2020.0,2018.9,2.3724239]
["bitfinex","ETHUSD",1770475906210,1.85886909,2020.0,2018.9,2.3724239]
["bitfinex","ETHUSD",1770475906716,0.002,2020.0,2019.1,2.3714239]
["bitfinex","ETHUSD",1770475907114,0.002,2020.0,2019.3,2.3714239]
["bitfinex","ETHUSD",1770475907609,0.002,2020.0,2019.4,2.3724239]
["bitfinex","ETHUSD",1770475907816,0.002,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770475908017,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770475908531,0.001,2019.9,2019.4,2.3714239]
["bitfinex","ETHUSD",1770475908844,0.002,2020.2,2019.7,2.3714239]
["bitfinex","ETHUSD",1770475909016,0.002,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1770475909218,0.002,2020.8,2019.9,2.3714239]
["bitfinex","ETHUSD",1770475909417,0.002,2020.8,2019.5,7.32290296]
["bitfinex","ETHUSD",1770475909639,7.43057679,2020.8,2019.5,2.3714239]
["bitfinex","ETHUSD",1770475909943,9.92397751,2020.8,2019.5,1.23791929]
["bitfinex","ETHUSD",1770475910118,0.002,2020.8,2019.7,1.23777925]
["bitfinex","ETHUSD",1770475910327,0.002,2020.8,2019.7,3.60920315]
["bitfinex","ETHUSD",1770475911315,0.002,2020.8,2019.3,10.78650588]
["bitfinex","ETHUSD",1770475911515,0.002,2020.8,2019.6,1.23784939]
["bitfinex","ETHUSD",1770475911516,7.43057679,2020.8,2019.6,1.23784939]
["bitfinex","ETHUSD",1770475912023,7.43057679,2020.8,2019.6,1.23785941]
["bitfinex","ETHUSD",1770475912224,7.43057679,2020.8,2019.7,1.23775983]
["bitfinex","ETHUSD",1770475912438,0.74305768,2020.7,2019.7,1.23775983]
["bitfinex","ETHUSD",1770475913116,7.43057679,2020.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1770475913536,7.43057679,2020.8,2019.4,7.07141538]
["bitfinex","ETHUSD",1770475914352,7.43057679,2020.8,2019.4,3.462]
["bitfinex","ETHUSD",1770475914353,7.42857679,2020.5,2019.4,3.462]
["bitfinex","ETHUSD",1770475914535,2.49340072,2020.7,2019.4,3.462]
["bitfinex","ETHUSD",1770475914745,0.99239775,2020.6,2019.4,3.462]
["bitfinex","ETHUSD",1770475915043,7.42857679,2020.5,2019.4,3.462]
["bitfinex","ETHUSD",1770475915240,1.23737873,2020.4,2019.4,3.462]
["bitfinex","ETHUSD",1770475918054,3.73077945,2020.4,2019.1,1.23814291]
["bitfinex","ETHUSD",1770475918515,1.23737873,2020.4,2019.1,2.3714239]
["bitfinex","ETHUSD",1770475918718,1.61088712,2020.3,2019.3,1.23805191]
["bitfinex","ETHUSD",1770475918916,1.23737873,2020.4,2019.5,2.3714239]
["bitfinex","ETHUSD",1770475919150,1.23737873,2020.4,2019.5,2.42556842]
["bitfinex","ETHUSD",1770475919553,0.002,2020.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1770475920862,0.002,2020.8,2019.7,2.3714239]
["bitfinex","ETHUSD",1770475921026,0.002,2020.8,2019.7,5.8324239]
["bitfinex","ETHUSD",1770475921227,0.002,2020.8,2019.8,2.3714239]
["bitfinex","ETHUSD",1770475921636,0.002,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1770475921837,0.002,2020.8,2020.0,2.3714239]
["bitfinex","ETHUSD",1770475922858,0.002,2020.8,2020.3,2.3714239]
["bitfinex","ETHUSD",1770475923039,0.002,2020.8,2020.4,3.461]
["bitfinex","ETHUSD",1770475923240,0.002,2021.1,2020.5,2.42556842]
["bitfinex","ETHUSD",1770475923555,0.002,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1770475923750,0.002,2021.1,2020.6,3.60868016]
["bitfinex","ETHUSD",1770475924961,0.002,2021.1,2020.4,8.41002504]
["bitfinex","ETHUSD",1770475924962,0.002,2021.1,2020.4,3.461]
["bitfinex","ETHUSD",1770475925255,0.002,2021.1,2020.4,4.69834742]
["bitfinex","ETHUSD",1770475925840,0.002,2021.1,2020.4,3.461]
["bitfinex","ETHUSD",1770475926220,0.002,2021.1,2020.5,2.42575542]
["bitfinex","ETHUSD",1770475926830,0.002,2021.1,2020.5,2.47989994]
["bitfinex","ETHUSD",1770475928058,0.002,2021.1,2020.5,3.66303607]
["bitfinex","ETHUSD",1770475928232,0.002,2021.1,2020.4,3.461]
["bitfinex","ETHUSD",1770475928634,9.82340187,2021.1,2019.8,3.46]
["bitfinex","ETHUSD",1770475928837,0.98234019,2021.0,2020.1,1.23752526]
["bitfinex","ETHUSD",1770475929087,0.002,2021.1,2020.1,1.23752526]
["bitfinex","ETHUSD",1770475929230,0.002,2021.1,2019.9,1.23764758]
["bitfinex","ETHUSD",1770475929731,0.002,2021.1,2020.1,1.23753166]
["bitfinex","ETHUSD",1770475929924,0.002,2021.1,2020.1,2.42575542]
["bitfinex","ETHUSD",1770475931851,0.002,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1770475932254,0.002,2021.1,2020.1,1.23752104]
["bitfinex","ETHUSD",1770475932553,9.80347524,2021.1,2019.9,1.23767268]
["bitfinex","ETHUSD",1770475932758,9.80347524,2021.1,2019.8,3.46]
["bitfinex","ETHUSD",1770475932956,0.002,2021.1,2020.1,0.05414452]
["bitfinex","ETHUSD",1770475933144,0.002,2021.1,2020.3,2.36310563]
["bitfinex","ETHUSD",1770475933343,0.002,2021.1,2020.2,0.05414452]
["bitfinex","ETHUSD",1770475933549,0.002,2021.1,2020.1,1.2375619]
["bitfinex","ETHUSD",1770475933729,0.002,2021.1,2020.1,3.60066753]
["bitfinex","ETHUSD",1770475934958,0.002,2021.1,2020.2,2.41725015]
["bitfinex","ETHUSD",1770475935262,0.002,2021.1,2020.2,2.36310563]
["bitfinex","ETHUSD",1770475935776,0.002,2021.1,2020.3,3.46]
["bitfinex","ETHUSD",1770475936592,0.002,2021.1,2020.3,3.461]
["bitfinex","ETHUSD",1770475936751,0.002,2020.9,2020.3,3.461]
["bitfinex","ETHUSD",1770475937264,0.002,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1770475938367,0.002,2021.1,2020.5,2.36310563]
["bitfinex","ETHUSD",1770475938673,0.002,2021.3,2020.8,2.36310563]
["bitfinex","ETHUSD",1770475938896,0.002,2021.7,2021.0,2.41725015]
["bitfinex","ETHUSD",1770475939072,0.002,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1770475940458,0.002,2021.7,2021.2,3.5999946]
["bitfinex","ETHUSD",1770475940663,0.002,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1770475940850,0.002,2021.7,2021.0,2.36310563]
["bitfinex","ETHUSD",1770475941180,0.002,2021.7,2020.9,4.69704569]
["bitfinex","ETHUSD",1770475941873,0.002,2021.7,2020.9,3.46]
["bitfinex","ETHUSD",1770475942075,0.002,2021.7,2020.5,2.36310563]
["bitfinex","ETHUSD",1770475942371,0.002,2021.7,2020.7,1.23718187]
["bitfinex","ETHUSD",1770475942890,2.37489845,2021.7,2020.4,3.459]
["bitfinex","ETHUSD",1770475943068,2.37489845,2021.7,2020.5,1.23731396]
["bitfinex","ETHUSD",1770475943272,2.37489845,2021.7,2020.4,3.459]
["bitfinex","ETHUSD",1770475943273,1.23664424,2021.6,2020.4,4.69636396]
["bitfinex","ETHUSD",1770475944194,1.23862804,2021.7,2020.6,9.79168242]
["bitfinex","ETHUSD",1770475944677,0.002,2021.7,2020.8,2.41725015]
["bitfinex","ETHUSD",1770475944883,1.23858472,2021.7,2020.8,2.36310563]
["bitfinex","ETHUSD",1770475945083,0.002,2021.7,2020.8,2.36310563]
["bitfinex","ETHUSD",1770475945289,0.002,2021.7,2021.0,2.36310563]
["bitfinex","ETHUSD",1770475945456,0.002,2021.7,2021.2,2.41725015]
["bitfinex","ETHUSD",1770475945660,0.002,2021.9,2021.2,2.41725015]
["bitfinex","ETHUSD",1770475946369,0.002,2021.9,2021.1,3.459]
["bitfinex","ETHUSD",1770475946973,0.002,2021.9,2021.1,5.82210563]
["bitfinex","ETHUSD",1770475947266,0.002,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1770475948000,0.002,2021.9,2020.4,2.36310563]
["bitfinex","ETHUSD",1770475948301,0.002,2021.9,2020.7,1.23716326]
["bitfinex","ETHUSD",1770475948599,0.002,2021.9,2020.7,1.23715217]
["bitfinex","ETHUSD",1770475948765,2.37489845,2021.9,2020.6,1.23725267]
["bitfinex","ETHUSD",1770475948966,2.37489845,2021.9,2020.7,1.23716424]
["bitfinex","ETHUSD",1770475949167,2.37489845,2021.9,2021.1,1.23694801]
["bitfinex","ETHUSD",1770475949168,0.002,2021.9,2021.1,1.23694801]
["bitfinex","ETHUSD",1770475949363,0.002,2021.9,2021.1,0.05414452]
["bitfinex","ETHUSD",1770475949993,0.002,2021.9,2021.1,2.41725015]
["bitfinex","ETHUSD",1770475950307,0.002,2021.7,2021.4,2.36310563]
["bitfinex","ETHUSD",1770475950488,1.23825788,2022.3,2021.4,2.41725015]
["bitfinex","ETHUSD",1770475950687,0.002,2022.3,2021.4,2.41725015]
["bitfinex","ETHUSD",1770475951894,1.23809743,2022.5,2022.0,0.05414452]
["bitfinex","ETHUSD",1770475951895,0.002,2022.5,2022.0,0.05414452]
["bitfinex","ETHUSD",1770475952066,0.002,2022.5,2022.0,2.41725015]
["bitfinex","ETHUSD",1770475954270,0.002,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770475954699,0.002,2022.5,2022.0,1.23635526]
["bitfinex","ETHUSD",1770475957999,0.002,2022.5,2021.9,3.458]
["bitfinex","ETHUSD",1770475958292,0.002,2022.5,2021.9,4.69444649]
["bitfinex","ETHUSD",1770475959131,0.002,2022.5,2022.0,2.45463565]
["bitfinex","ETHUSD",1770475959280,0.002,2022.5,2022.0,2.50878017]
["bitfinex","ETHUSD",1770475960790,0.1354123,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1770475961092,0.1354123,2023.3,2022.7,2.50878017]
["bitfinex","ETHUSD",1770475961298,1.57295629,2023.8,2022.7,2.50878017]
["bitfinex","ETHUSD",1770475961299,0.33762107,2023.8,2022.7,2.50878017]
["bitfinex","ETHUSD",1770475961504,1.57292386,2023.8,2022.7,2.50878017]
["bitfinex","ETHUSD",1770475961810,0.33762107,2023.8,2022.7,2.50878017]
["bitfinex","ETHUSD",1770475961978,1.23528519,2023.9,2022.7,2.50878017]
["bitfinex","ETHUSD",1770475962303,1.23521768,2024.0,2022.9,9.88321244]
["bitfinex","ETHUSD",1770475962471,1.23521768,2024.0,2023.0,0.05414452]
["bitfinex","ETHUSD",1770475962674,0.002,2024.1,2023.4,7.48272131]
["bitfinex","ETHUSD",1770475962872,0.002,2024.1,2023.1,7.42857679]
["bitfinex","ETHUSD",1770475963181,0.002,2024.1,2023.4,3.69016523]
["bitfinex","ETHUSD",1770475963490,0.002,2024.1,2023.5,9.88321244]
["bitfinex","ETHUSD",1770475963809,0.002,2023.8,2023.6,3.51114452]
["bitfinex","ETHUSD",1770475964105,0.002,2023.8,2023.6,3.457]
["bitfinex","ETHUSD",1770475964404,0.002,2023.8,2023.0,3.457]
["bitfinex","ETHUSD",1770475964602,0.002,2023.8,2022.7,1.23594028]
["bitfinex","ETHUSD",1770475964803,0.002,2023.8,2022.6,3.456]
["bitfinex","ETHUSD",1770475964971,3.35453544,2023.8,2022.6,3.456]
["bitfinex","ETHUSD",1770475965396,2.48610545,2023.7,2022.6,4.69202361]
["bitfinex","ETHUSD",1770475965817,2.48610545,2023.7,2022.6,3.456]
["bitfinex","ETHUSD",1770475966031,2.48610545,2023.7,2022.6,4.69203127]
["bitfinex","ETHUSD",1770475966706,2.48610545,2023.7,2022.6,3.456]
["bitfinex","ETHUSD",1770475966898,0.33545354,2023.6,2022.6,3.456]
["bitfinex","ETHUSD",1770475967101,1.23548307,2023.5,2022.6,3.456]
["bitfinex","ETHUSD",1770475967337,1.23548307,2023.5,2022.0,0.001]
["bitfinex","ETHUSD",1770475967338,2.48610545,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770475967510,0.2335703,2023.3,2021.1,0.001]
["bitfinex","ETHUSD",1770475967511,2.48610545,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770475967716,1.05169729,2022.2,2021.2,2.45563565]
["bitfinex","ETHUSD",1770475967915,10.51697287,2022.7,2021.2,2.45563565]
["bitfinex","ETHUSD",1770475968126,0.4113945,2022.6,2021.2,2.45563565]
["bitfinex","ETHUSD",1770475968434,2.48610545,2022.6,2021.2,0.001]
["bitfinex","ETHUSD",1770475968730,2.48610545,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770475969105,1.23627732,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770475969307,0.86674921,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770475970217,8.89761663,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770475970532,8.89761663,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1770475970533,8.03086742,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770475970907,10.51697287,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770475971139,1.23658307,2021.7,2020.6,0.001]
["bitfinex","ETHUSD",1770475971326,4.15609427,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1770475971507,10.51697287,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1770475971712,2.48610545,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770475971909,2.48610545,2021.4,2020.6,0.002]
["bitfinex","ETHUSD",1770475972110,8.03086742,2021.5,2020.3,0.001]
["bitfinex","ETHUSD",1770475972111,2.48610545,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1770475972309,2.48610545,2021.1,2020.0,0.001]
["bitfinex","ETHUSD",1770475972310,8.03086742,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770475973039,1.05169729,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770475973337,1.23707259,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770475974246,9.26794001,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770475974616,11.75404546,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770475974816,1.77540331,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770475975114,3.72317804,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770475975115,1.23707259,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770475975313,4.94829036,2021.1,2020.0,0.001]
["bitfinex","ETHUSD",1770475975743,1.23688897,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1770475975942,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770475980143,0.002,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475980144,10.51897287,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475980361,1.05189729,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1770475980527,2.48610545,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770475980713,1.05189729,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1770475981111,0.002,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475981361,0.002,2020.7,2019.7,2.50878017]
["bitfinex","ETHUSD",1770475981566,0.002,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475981716,0.002,2020.7,2019.6,0.05514452]
["bitfinex","ETHUSD",1770475981924,0.002,2020.7,2019.7,1.23776855]
["bitfinex","ETHUSD",1770475982225,0.002,2020.7,2019.6,2.45563565]
["bitfinex","ETHUSD",1770475982429,0.002,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475982824,0.002,2020.7,2019.7,1.23780425]
["bitfinex","ETHUSD",1770475983021,0.002,2020.7,2019.6,3.69344774]
["bitfinex","ETHUSD",1770475983220,0.002,2020.7,2019.6,3.69346853]
["bitfinex","ETHUSD",1770475983421,0.002,2020.7,2019.7,1.29191286]
["bitfinex","ETHUSD",1770475984544,0.002,2020.7,2019.7,1.23776834]
["bitfinex","ETHUSD",1770475985050,0.002,2020.7,2019.7,1.29191286]
["bitfinex","ETHUSD",1770475985927,0.002,2020.7,2019.7,1.23776834]
["bitfinex","ETHUSD",1770475986127,0.002,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475986754,0.25428058,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475987422,0.002,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770475988756,0.002,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770475988927,2.52080584,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770475989129,2.52080584,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1770475990255,3.53252749,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1770475990429,10.70497237,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770475990625,3.14362648,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770475991157,2.29527123,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770475991834,0.84835525,2020.5,2019.1,3.69994863]
["bitfinex","ETHUSD",1770475992038,0.1024,2020.4,2019.1,3.69994863]
["bitfinex","ETHUSD",1770475992253,1.23743998,2020.3,2019.1,3.69994863]
["bitfinex","ETHUSD",1770475992429,1.23743998,2020.3,2019.2,2.46078693]
["bitfinex","ETHUSD",1770475992628,2.29527123,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1770475993029,8.79878587,2020.3,2019.1,2.46178693]
["bitfinex","ETHUSD",1770475993333,1.23743998,2020.3,2019.1,2.46178693]
["bitfinex","ETHUSD",1770475993534,0.66355282,2020.2,2019.1,2.46178693]
["bitfinex","ETHUSD",1770475993757,0.66355282,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1770475994560,1.23756249,2020.1,2019.1,0.001]
["bitfinex","ETHUSD",1770475996962,1.23756249,2020.1,2019.1,2.46178693]
["bitfinex","ETHUSD",1770475997262,0.002,2020.7,2019.2,2.51493145]
["bitfinex","ETHUSD",1770475997467,0.002,2020.7,2019.6,2.46078693]
["bitfinex","ETHUSD",1770475997673,1.23725626,2020.6,2019.6,2.51493145]
["bitfinex","ETHUSD",1770475998746,0.002,2020.7,2019.6,2.46078693]
["bitfinex","ETHUSD",1770475998942,2.29527123,2020.6,2019.2,2.46078693]
["bitfinex","ETHUSD",1770475999178,0.98586171,2020.5,2019.2,3.69884655]
["bitfinex","ETHUSD",1770475999467,0.98586171,2020.5,2019.2,2.46078693]
["bitfinex","ETHUSD",1770475999763,0.98586171,2020.5,2019.4,1.23794683]
["bitfinex","ETHUSD",1770475999934,0.002,2020.7,2019.4,2.51493145]
["bitfinex","ETHUSD",1770476000134,0.002,2020.7,2019.4,3.69874132]
["bitfinex","ETHUSD",1770476000347,0.002,2020.7,2019.4,2.46078693]
["bitfinex","ETHUSD",1770476000830,0.002,2020.7,2019.4,3.69874898]
["bitfinex","ETHUSD",1770476001335,0.002,2020.7,2019.4,2.46178693]
["bitfinex","ETHUSD",1770476001531,2.29727123,2020.7,2019.4,3.6997761]
["bitfinex","ETHUSD",1770476001746,0.002,2020.5,2019.4,3.6997761]
["bitfinex","ETHUSD",1770476002978,0.002,2020.5,2019.4,1.23898917]
["bitfinex","ETHUSD",1770476003179,0.002,2020.5,2019.5,2.46078693]
["bitfinex","ETHUSD",1770476005374,0.002,2020.5,2019.7,2.51493145]
["bitfinex","ETHUSD",1770476005685,0.002,2020.5,2019.9,2.46078693]
["bitfinex","ETHUSD",1770476006293,0.002,2020.5,2019.6,2.46078693]
["bitfinex","ETHUSD",1770476007159,0.002,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1770476007475,0.002,2020.5,2019.6,3.69863593]
["bitfinex","ETHUSD",1770476007856,0.002,2020.5,2019.7,2.46078693]
["bitfinex","ETHUSD",1770476008072,0.002,2020.5,2019.8,2.46078693]
["bitfinex","ETHUSD",1770476008857,0.002,2020.5,2019.4,4.69995825]
["bitfinex","ETHUSD",1770476009465,0.002,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770476009466,10.3396991,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770476009870,0.002,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770476010181,3.72074215,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770476010479,8.04442787,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770476011462,1.23743998,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770476013073,10.3396991,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770476013461,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770476013660,1.65278179,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770476013861,1.65278179,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770476014062,0.002,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1770476015459,0.002,2020.3,2019.7,3.69859452]
["bitfinex","ETHUSD",1770476015686,0.002,2020.3,2019.8,2.46078693]
["bitfinex","ETHUSD",1770476017085,0.002,2020.3,2019.6,2.48828812]
["bitfinex","ETHUSD",1770476017905,0.002,2020.3,2019.6,3.72615653]
["bitfinex","ETHUSD",1770476018099,0.002,2020.3,2019.7,2.48728812]
["bitfinex","ETHUSD",1770476020397,0.002,2020.3,2019.7,3.72504937]
["bitfinex","ETHUSD",1770476022495,0.002,2020.3,2019.7,3.72508669]
["bitfinex","ETHUSD",1770476022697,0.002,2020.3,2019.7,2.48728812]
["bitfinex","ETHUSD",1770476022870,0.002,2020.3,2019.7,3.72508285]
["bitfinex","ETHUSD",1770476023390,0.002,2020.3,2019.8,2.48728812]
["bitfinex","ETHUSD",1770476025198,0.002,2020.3,2019.8,3.72502073]
["bitfinex","ETHUSD",1770476025496,0.002,2020.3,2019.9,2.48728812]
["bitfinex","ETHUSD",1770476026988,0.002,2020.1,2020.0,2.48728812]
["bitfinex","ETHUSD",1770476027188,0.002,2020.3,2020.0,2.48728812]
["bitfinex","ETHUSD",1770476027997,0.002,2020.5,2020.0,2.48728812]
["bitfinex","ETHUSD",1770476028194,0.002,2020.5,2020.1,2.48728812]
["bitfinex","ETHUSD",1770476028791,0.002,2020.5,2019.9,3.72492468]
["bitfinex","ETHUSD",1770476028993,0.002,2020.5,2020.0,3.72489197]
["bitfinex","ETHUSD",1770476029298,0.002,2020.5,2020.0,3.7249099]
["bitfinex","ETHUSD",1770476030896,0.002,2020.5,2020.1,2.48728812]
["bitfinex","ETHUSD",1770476031283,0.002,2020.5,2019.9,1.2376483]
["bitfinex","ETHUSD",1770476031478,0.002,2020.5,2019.8,7.43818277]
["bitfinex","ETHUSD",1770476031696,0.002,2020.5,2019.8,3.72499033]
["bitfinex","ETHUSD",1770476032500,0.002,2020.5,2019.9,1.23768163]
["bitfinex","ETHUSD",1770476032690,0.002,2020.5,2020.0,1.23758302]
["bitfinex","ETHUSD",1770476033085,0.002,2020.5,2019.8,2.48728812]
["bitfinex","ETHUSD",1770476033289,0.002,2020.5,2019.8,3.72502891]
["bitfinex","ETHUSD",1770476033670,0.002,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770476033671,2.42083199,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770476035309,1.23737873,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770476035603,3.65815108,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770476035802,0.73703469,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770476038205,1.23743998,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770476041420,1.23743998,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476041587,1.23943998,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476041786,2.42723526,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476044303,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476044920,0.002,2020.3,2019.9,2.48828812]
["bitfinex","ETHUSD",1770476045422,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476045714,1.23944262,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476047625,2.27824141,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770476047792,2.89715408,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770476047987,0.61891267,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770476048388,1.85644907,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770476048594,1.2375364,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770476050714,0.002,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770476054120,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476054325,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770476055821,0.002,2020.5,2019.9,2.3284412]
["bitfinex","ETHUSD",1770476057394,0.002,2020.5,2020.0,2.3274412]
["bitfinex","ETHUSD",1770476059592,0.002,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770476059793,0.002,2020.5,2019.9,1.23868002]
["bitfinex","ETHUSD",1770476060900,0.002,2020.5,2019.9,3.56612122]
["bitfinex","ETHUSD",1770476063126,0.002,2020.5,2020.0,2.3274412]
["bitfinex","ETHUSD",1770476064520,0.002,2020.5,2020.0,3.56506458]
["bitfinex","ETHUSD",1770476064832,0.002,2020.5,2020.1,2.3274412]
["bitfinex","ETHUSD",1770476066030,0.002,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770476066829,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770476067011,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770476075045,0.002,2020.7,2020.2,2.3284412]
["bitfinex","ETHUSD",1770476076442,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770476079145,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770476082967,0.002,2020.5,2020.2,2.32201499]
["bitfinex","ETHUSD",1770476084659,0.002,2020.5,2020.2,3.55950875]
["bitfinex","ETHUSD",1770476085156,0.002,2020.5,2020.2,2.32201499]
["bitfinex","ETHUSD",1770476088981,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770476090784,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770476093792,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770476094161,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770476095662,2.23440278,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770476095986,2.57956868,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770476096160,2.57956868,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770476097682,2.23240278,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770476097884,2.23240278,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770476098088,2.23240278,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770476098387,2.57939318,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770476099883,3.47008781,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770476100089,3.47008781,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770476100571,2.23240278,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770476101471,1.23768503,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770476101800,1.23768503,2019.9,2019.3,2.32201499]
["bitfinex","ETHUSD",1770476101989,5.29773053,2020.0,2019.3,2.32201499]
["bitfinex","ETHUSD",1770476101990,1.2376708,2020.0,2019.3,2.32201499]
["bitfinex","ETHUSD",1770476103593,1.2376708,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770476103775,3.81700866,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770476104096,2.23240278,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770476104274,3.25962626,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770476104472,2.23240278,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770476105892,1.23774631,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770476107477,3.44040618,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770476108898,2.20265987,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770476109981,1.23786888,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770476110191,0.83920043,2019.5,2018.6,2.28958716]
["bitfinex","ETHUSD",1770476110585,3.08732829,2019.5,2018.6,2.28958716]
["bitfinex","ETHUSD",1770476110791,0.83920043,2019.5,2018.6,2.28958716]
["bitfinex","ETHUSD",1770476111998,1.23799148,2019.4,2018.6,2.28958716]
["bitfinex","ETHUSD",1770476112397,1.23799148,2019.4,2018.7,2.37255502]
["bitfinex","ETHUSD",1770476112581,1.23774631,2019.8,2018.7,2.37255502]
["bitfinex","ETHUSD",1770476113503,3.4807529,2019.8,2018.7,2.37255502]
["bitfinex","ETHUSD",1770476113701,2.24300659,2019.7,2018.7,2.37255502]
["bitfinex","ETHUSD",1770476114000,10.27982934,2019.5,2018.4,2.37355502]
["bitfinex","ETHUSD",1770476116309,1.23799148,2019.4,2018.4,2.37355502]
["bitfinex","ETHUSD",1770476116500,1.64697868,2019.3,2018.4,2.37355502]
["bitfinex","ETHUSD",1770476116885,1.64697868,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770476117082,1.64697868,2019.3,2018.4,2.37355502]
["bitfinex","ETHUSD",1770476117311,10.27067047,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770476117482,10.27067047,2019.2,2017.8,4.95588123]
["bitfinex","ETHUSD",1770476117483,8.03983202,2018.9,2017.8,2.37255502]
["bitfinex","ETHUSD",1770476117684,2.23083845,2019.1,2018.0,2.37255502]
["bitfinex","ETHUSD",1770476118613,1.23823675,2019.0,2018.0,2.37255502]
["bitfinex","ETHUSD",1770476118988,1.23823675,2019.0,2018.1,2.37255502]
["bitfinex","ETHUSD",1770476120693,4.952947,2019.1,2018.1,2.37255502]
["bitfinex","ETHUSD",1770476120900,1.67402207,2019.0,2018.1,2.37255502]
["bitfinex","ETHUSD",1770476121215,1.67402207,2019.0,2018.2,2.37255502]
["bitfinex","ETHUSD",1770476122921,1.23829808,2018.9,2018.2,2.37255502]
["bitfinex","ETHUSD",1770476123898,2.91228843,2019.0,2018.3,2.37255502]
["bitfinex","ETHUSD",1770476124098,1.23826636,2019.0,2018.3,2.37255502]
["bitfinex","ETHUSD",1770476124413,12.99253371,2019.5,2018.6,2.37255502]
["bitfinex","ETHUSD",1770476124414,4.95196593,2019.5,2018.6,2.37255502]
["bitfinex","ETHUSD",1770476124607,1.23793018,2019.6,2018.9,2.37255502]
["bitfinex","ETHUSD",1770476124608,1.23790679,2019.6,2018.9,2.37255502]
["bitfinex","ETHUSD",1770476125012,0.002,2019.7,2018.9,3.61084191]
["bitfinex","ETHUSD",1770476125320,0.002,2019.7,2018.9,3.61084988]
["bitfinex","ETHUSD",1770476125514,0.002,2019.7,2018.9,2.37255502]
["bitfinex","ETHUSD",1770476126912,0.002,2019.7,2018.9,3.61084925]
["bitfinex","ETHUSD",1770476127112,0.002,2019.7,2018.9,2.37255502]
["bitfinex","ETHUSD",1770476128331,0.002,2019.7,2018.9,3.61084757]
["bitfinex","ETHUSD",1770476128490,0.002,2019.7,2018.9,2.37255502]
["bitfinex","ETHUSD",1770476128892,0.002,2019.7,2019.0,2.37255502]
["bitfinex","ETHUSD",1770476129207,0.002,2019.7,2019.2,2.37255502]
["bitfinex","ETHUSD",1770476130094,0.002,2019.7,2019.2,2.42669954]
["bitfinex","ETHUSD",1770476130818,0.002,2019.9,2019.3,2.37255502]
["bitfinex","ETHUSD",1770476131011,0.002,2020.3,2019.3,2.37255502]
["bitfinex","ETHUSD",1770476131318,0.002,2020.3,2019.6,2.37255502]
["bitfinex","ETHUSD",1770476133391,0.002,2020.3,2019.6,3.61041048]
["bitfinex","ETHUSD",1770476133596,0.002,2020.3,2019.7,2.37255502]
["bitfinex","ETHUSD",1770476135008,0.002,2020.3,2019.8,2.37255502]
["bitfinex","ETHUSD",1770476135612,0.002,2020.3,2019.9,3.61024005]
["bitfinex","ETHUSD",1770476136096,0.002,2020.5,2019.8,2.22511806]
["bitfinex","ETHUSD",1770476136303,2.17682891,2020.5,2019.3,3.46314242]
["bitfinex","ETHUSD",1770476136798,2.17682891,2020.5,2019.4,1.23799049]
["bitfinex","ETHUSD",1770476137699,1.23737873,2020.4,2019.4,2.22511806]
["bitfinex","ETHUSD",1770476139239,2.16566785,2020.3,2019.1,2.22511806]
["bitfinex","ETHUSD",1770476139934,1.23750123,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770476140099,0.83160685,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1770476140304,0.83160685,2020.1,2019.3,2.22511806]
["bitfinex","ETHUSD",1770476142140,1.23762376,2020.0,2019.3,3.46315341]
["bitfinex","ETHUSD",1770476142441,1.23762376,2020.0,2019.4,2.22511806]
["bitfinex","ETHUSD",1770476143617,1.23762376,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770476144315,2.43478934,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770476147111,1.23762376,2020.0,2019.6,2.22511806]
["bitfinex","ETHUSD",1770476147316,1.23762376,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770476149637,0.002,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770476150833,0.002,2020.1,2019.5,2.22611806]
["bitfinex","ETHUSD",1770476151250,0.002,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770476151756,2.12899577,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770476152042,0.33685583,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770476152615,2.46280152,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770476154250,1.23774631,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770476154454,3.35762411,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770476155622,0.002,2020.1,2019.5,2.22511806]
["bitfinex","ETHUSD",1770476156063,0.002,2020.3,2019.4,2.22511806]
["bitfinex","ETHUSD",1770476156227,0.002,2020.3,2019.8,2.22511806]
["bitfinex","ETHUSD",1770476156824,0.002,2020.0,2019.8,2.22511806]
["bitfinex","ETHUSD",1770476159751,0.002,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1770476159935,0.002,2020.3,2019.9,2.22511806]
["bitfinex","ETHUSD",1770476160524,0.002,2020.3,2019.6,2.22511806]
["bitfinex","ETHUSD",1770476160750,0.002,2020.3,2019.5,3.46403499]
["bitfinex","ETHUSD",1770476161261,0.002,2020.3,2019.5,2.22611806]
["bitfinex","ETHUSD",1770476161422,0.002,2020.3,2019.5,3.46404748]
["bitfinex","ETHUSD",1770476161628,0.002,2020.3,2019.8,3.46285861]
["bitfinex","ETHUSD",1770476161944,0.002,2020.3,2019.8,2.22511806]
["bitfinex","ETHUSD",1770476162827,0.002,2020.3,2019.8,3.46284526]
["bitfinex","ETHUSD",1770476163027,0.002,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770476163225,7.42874016,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770476163440,0.002,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770476163832,0.002,2020.3,2019.5,1.23892587]
["bitfinex","ETHUSD",1770476164030,0.002,2020.3,2019.6,2.22511806]
["bitfinex","ETHUSD",1770476166329,0.002,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770476166652,0.002,2020.3,2019.5,1.23891067]
["bitfinex","ETHUSD",1770476166958,0.002,2020.3,2019.6,2.18770964]
["bitfinex","ETHUSD",1770476167525,0.002,2020.3,2019.6,3.42553095]
["bitfinex","ETHUSD",1770476167754,0.002,2020.3,2019.6,2.18770964]
["bitfinex","ETHUSD",1770476168125,0.002,2020.3,2019.7,2.18870964]
["bitfinex","ETHUSD",1770476169143,0.002,2020.1,2019.7,2.18870964]
["bitfinex","ETHUSD",1770476170451,0.002,2020.1,2019.9,2.20528975]
["bitfinex","ETHUSD",1770476172654,0.002,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770476174663,0.002,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770476174664,0.002,2020.5,2020.0,3.44291351]
["bitfinex","ETHUSD",1770476175838,0.002,2020.5,2020.1,5.66528975]
["bitfinex","ETHUSD",1770476176732,0.002,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1770476178550,0.002,2020.5,2020.1,3.46]
["bitfinex","ETHUSD",1770476178858,0.002,2020.5,2020.1,6.90281736]
["bitfinex","ETHUSD",1770476180564,0.002,2020.5,2020.1,6.95696188]
["bitfinex","ETHUSD",1770476181341,0.002,2020.7,2020.4,0.05414452]
["bitfinex","ETHUSD",1770476181555,0.002,2020.7,2020.2,2.20528975]
["bitfinex","ETHUSD",1770476181868,0.002,2020.3,2020.2,2.20528975]
["bitfinex","ETHUSD",1770476182062,0.002,2020.7,2020.2,2.20528975]
["bitfinex","ETHUSD",1770476182638,0.002,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1770476182837,0.002,2020.9,2020.4,2.20528975]
["bitfinex","ETHUSD",1770476183049,0.002,2020.9,2020.5,3.46]
["bitfinex","ETHUSD",1770476183341,0.002,2021.2,2020.6,2.20528975]
["bitfinex","ETHUSD",1770476183558,0.002,2021.2,2020.6,2.25943427]
["bitfinex","ETHUSD",1770476184865,0.002,2021.2,2020.6,1.23721406]
["bitfinex","ETHUSD",1770476185567,0.002,2021.2,2020.5,8.4091111]
["bitfinex","ETHUSD",1770476185568,2.03020001,2021.2,2020.5,3.46]
["bitfinex","ETHUSD",1770476187555,1.23695017,2021.1,2020.5,4.69731018]
["bitfinex","ETHUSD",1770476187870,1.23695017,2021.1,2020.5,6.90259993]
["bitfinex","ETHUSD",1770476188566,1.2389303,2021.2,2020.5,6.90259993]
["bitfinex","ETHUSD",1770476188869,1.23889415,2021.2,2020.5,6.90260413]
["bitfinex","ETHUSD",1770476189475,1.23889415,2021.2,2020.5,3.46]
["bitfinex","ETHUSD",1770476189476,1.23701138,2021.0,2020.5,3.46]
["bitfinex","ETHUSD",1770476189866,0.002,2021.2,2020.5,4.69731503]
["bitfinex","ETHUSD",1770476190179,0.002,2021.2,2020.6,2.20528975]
["bitfinex","ETHUSD",1770476190180,1.23889792,2021.2,2020.6,2.20528975]
["bitfinex","ETHUSD",1770476190364,0.002,2021.2,2020.6,2.20528975]
["bitfinex","ETHUSD",1770476190564,1.23890144,2021.2,2020.5,4.69730689]
["bitfinex","ETHUSD",1770476191280,1.23890144,2021.2,2020.5,6.90259664]
["bitfinex","ETHUSD",1770476192075,0.002,2021.2,2020.5,6.90259664]
["bitfinex","ETHUSD",1770476193081,0.002,2021.2,2020.6,2.25943427]
["bitfinex","ETHUSD",1770476193285,0.002,2021.2,2020.6,2.20528975]
["bitfinex","ETHUSD",1770476193752,0.002,2021.0,2020.6,2.20528975]
["bitfinex","ETHUSD",1770476194153,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770476194875,0.002,2021.0,2020.6,3.44250101]
["bitfinex","ETHUSD",1770476195368,0.002,2021.0,2020.6,1.23721126]
["bitfinex","ETHUSD",1770476195685,0.002,2021.0,2020.6,1.23724961]
["bitfinex","ETHUSD",1770476196256,1.9029157,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770476197485,1.89721835,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770476197687,1.89721835,2019.5,2018.2,2.10805239]
["bitfinex","ETHUSD",1770476197853,7.42674016,2019.6,2018.8,0.25873349]
["bitfinex","ETHUSD",1770476198052,9.32125176,2019.6,2018.8,0.25873349]
["bitfinex","ETHUSD",1770476198277,9.32125176,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770476200263,9.32125176,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770476200264,1.2381141,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770476200785,1.2381141,2019.2,2018.4,0.003]
["bitfinex","ETHUSD",1770476200786,10.55415837,2019.2,2018.4,0.003]
["bitfinex","ETHUSD",1770476201091,1.88660034,2019.1,2018.4,0.003]
["bitfinex","ETHUSD",1770476201966,9.31066742,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770476202158,0.93106674,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770476202354,1.23842076,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770476202763,7.42674016,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770476203775,3.12234802,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770476204482,1.23842076,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770476204697,0.71231706,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770476206788,1.23854347,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770476206964,0.71231706,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770476207163,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770476208170,5.88466052,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770476208171,0.93106674,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770476208362,9.29728894,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770476208363,10.53543227,2019.2,2018.2,2.10905239]
["bitfinex","ETHUSD",1770476208690,1.23799148,2019.4,2018.4,2.16219691]
["bitfinex","ETHUSD",1770476208877,1.23799148,2019.4,2018.6,2.10805239]
["bitfinex","ETHUSD",1770476209496,1.23774631,2019.8,2018.7,2.10805239]
["bitfinex","ETHUSD",1770476209665,1.86518795,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770476209999,7.42674016,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770476210181,7.42674016,2019.2,2018.2,1.23971693]
["bitfinex","ETHUSD",1770476210374,1.8624998,2019.4,2018.2,1.23971693]
["bitfinex","ETHUSD",1770476210575,1.8624998,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1770476210767,1.23817542,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770476210963,1.36176173,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770476212896,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770476213079,1.85673201,2019.7,2018.2,2.10905239]
["bitfinex","ETHUSD",1770476213279,4.95196593,2019.6,2018.4,2.10805239]
["bitfinex","ETHUSD",1770476214300,1.23750123,2020.2,2019.0,2.10805239]
["bitfinex","ETHUSD",1770476214494,1.23750123,2020.2,2018.6,0.05414452]
["bitfinex","ETHUSD",1770476214495,1.73249996,2020.2,2019.1,2.16219691]
["bitfinex","ETHUSD",1770476215269,1.73249996,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770476215466,1.84902631,2020.0,2018.9,1.2382548]
["bitfinex","ETHUSD",1770476215686,8.05762768,2020.1,2018.9,1.2382548]
["bitfinex","ETHUSD",1770476216004,0.97901276,2020.0,2019.0,1.23823509]
["bitfinex","ETHUSD",1770476216301,0.97901276,2020.0,2018.9,3.3463033]
["bitfinex","ETHUSD",1770476216670,0.97901276,2020.0,2019.0,1.23823088]
["bitfinex","ETHUSD",1770476217094,0.97901276,2020.0,2018.9,3.34629391]
["bitfinex","ETHUSD",1770476217403,1.23768503,2019.9,2019.0,7.06097252]
["bitfinex","ETHUSD",1770476217777,1.23768503,2019.9,2019.0,4.95292013]
["bitfinex","ETHUSD",1770476218074,1.23768503,2019.9,2019.1,2.10805239]
["bitfinex","ETHUSD",1770476218501,1.2376427,2020.0,2019.1,2.10805239]
["bitfinex","ETHUSD",1770476219482,0.002,2019.8,2019.1,3.34617144]
["bitfinex","ETHUSD",1770476220002,0.002,2019.8,2019.1,2.10805239]
["bitfinex","ETHUSD",1770476220170,8.05962768,2019.8,2018.9,1.23824897]
["bitfinex","ETHUSD",1770476220369,0.99172574,2019.8,2019.0,1.23823132]
["bitfinex","ETHUSD",1770476220676,0.002,2019.8,2018.9,2.10805239]
["bitfinex","ETHUSD",1770476220874,8.05962768,2019.8,2018.9,2.10805239]
["bitfinex","ETHUSD",1770476221100,8.05962768,2019.8,2018.8,1.23835429]
["bitfinex","ETHUSD",1770476221101,8.05962768,2019.8,2018.7,1.23839035]
["bitfinex","ETHUSD",1770476221301,8.05962768,2019.8,2018.6,3.34649189]
["bitfinex","ETHUSD",1770476221700,1.23780759,2019.7,2018.6,3.34649622]
["bitfinex","ETHUSD",1770476221964,1.23780759,2019.7,2018.7,2.10805239]
["bitfinex","ETHUSD",1770476222208,0.002,2020.0,2019.3,2.10805239]
["bitfinex","ETHUSD",1770476222886,0.002,2020.0,2019.6,2.10805239]
["bitfinex","ETHUSD",1770476223770,0.002,2020.0,2019.7,3.34585998]
["bitfinex","ETHUSD",1770476224192,0.002,2020.0,2019.7,2.10805239]
["bitfinex","ETHUSD",1770476224394,1.23719503,2020.7,2019.6,1.2378213]
["bitfinex","ETHUSD",1770476224395,1.23719503,2020.7,2019.8,2.10805239]
["bitfinex","ETHUSD",1770476225006,0.002,2020.8,2020.2,2.16219691]
["bitfinex","ETHUSD",1770476225303,0.002,2020.8,2020.2,2.10805239]
["bitfinex","ETHUSD",1770476225503,0.002,2020.8,2020.3,0.05414452]
["bitfinex","ETHUSD",1770476225806,0.002,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1770476226189,0.002,2020.8,2020.4,3.3793753]
["bitfinex","ETHUSD",1770476226386,0.002,2020.8,2020.5,2.14199657]
["bitfinex","ETHUSD",1770476226707,0.002,2020.8,2020.3,1.23741562]
["bitfinex","ETHUSD",1770476227279,0.002,2020.8,2020.4,2.14199657]
["bitfinex","ETHUSD",1770476228231,0.002,2021.0,2020.5,3.37931406]
["bitfinex","ETHUSD",1770476228875,0.002,2021.2,2020.7,2.14199657]
["bitfinex","ETHUSD",1770476229324,0.002,2021.2,2020.9,0.05414452]
["bitfinex","ETHUSD",1770476229473,0.002,2021.4,2020.9,2.14199657]
["bitfinex","ETHUSD",1770476229915,0.002,2021.4,2021.0,0.05414452]
["bitfinex","ETHUSD",1770476230110,0.002,2021.4,2021.1,2.14199657]
["bitfinex","ETHUSD",1770476230882,0.002,2021.4,2020.7,4.94875643]
["bitfinex","ETHUSD",1770476230883,0.002,2021.4,2020.7,3.37457789]
["bitfinex","ETHUSD",1770476231079,0.002,2021.4,2020.8,1.23713206]
["bitfinex","ETHUSD",1770476231311,0.002,2021.4,2020.7,3.3745883]
["bitfinex","ETHUSD",1770476231692,0.002,2021.4,2020.7,3.37459216]
["bitfinex","ETHUSD",1770476231895,0.002,2021.4,2020.8,1.23713347]
["bitfinex","ETHUSD",1770476232126,0.002,2021.4,2020.5,1.23726046]
["bitfinex","ETHUSD",1770476232439,0.002,2021.4,2020.8,0.05414452]
["bitfinex","ETHUSD",1770476232729,9.88665372,2021.6,2020.5,1.23727341]
["bitfinex","ETHUSD",1770476233024,0.002,2021.0,2020.7,2.1374398]
["bitfinex","ETHUSD",1770476233223,0.002,2021.6,2020.7,2.1374398]
["bitfinex","ETHUSD",1770476233425,0.002,2021.6,2020.4,4.94902504]
["bitfinex","ETHUSD",1770476233426,9.88703002,2021.6,2020.4,2.1374398]
["bitfinex","ETHUSD",1770476233640,8.05762768,2021.3,2020.3,3.46]
["bitfinex","ETHUSD",1770476233801,1.82940234,2021.6,2020.2,4.94985091]
["bitfinex","ETHUSD",1770476233802,9.88703002,2021.6,2020.2,2.1374398]
["bitfinex","ETHUSD",1770476234004,1.23670541,2021.5,2020.3,3.37484851]
["bitfinex","ETHUSD",1770476234200,1.60705571,2021.4,2020.3,3.37484851]
["bitfinex","ETHUSD",1770476234807,1.60705571,2021.4,2020.3,1.29155323]
["bitfinex","ETHUSD",1770476235130,1.60705571,2021.4,2020.4,2.1374398]
["bitfinex","ETHUSD",1770476236096,1.23670541,2021.5,2020.5,3.37475729]
["bitfinex","ETHUSD",1770476236097,4.94693797,2021.5,2020.5,3.37475729]
["bitfinex","ETHUSD",1770476236419,4.94693797,2021.5,2020.6,2.1374398]
["bitfinex","ETHUSD",1770476236620,4.94693797,2021.5,2020.6,2.19158432]
["bitfinex","ETHUSD",1770476237214,4.94693797,2021.5,2020.6,2.1374398]
["bitfinex","ETHUSD",1770476237409,1.85526975,2021.5,2020.7,2.19158432]
["bitfinex","ETHUSD",1770476237602,1.23670541,2021.5,2020.7,2.19158432]
["bitfinex","ETHUSD",1770476238006,1.23866466,2021.6,2020.7,2.1374398]
["bitfinex","ETHUSD",1770476238222,0.002,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1770476239936,0.002,2021.6,2020.9,0.05414452]
["bitfinex","ETHUSD",1770476240139,0.002,2021.6,2020.8,1.23708552]
["bitfinex","ETHUSD",1770476240319,0.002,2021.6,2020.9,1.23707215]
["bitfinex","ETHUSD",1770476240836,0.002,2021.6,2020.9,2.1374398]
["bitfinex","ETHUSD",1770476241141,0.002,2021.6,2020.7,1.23716594]
["bitfinex","ETHUSD",1770476242513,0.002,2021.6,2020.6,2.1374398]
["bitfinex","ETHUSD",1770476242914,0.002,2021.6,2020.6,3.37469199]
["bitfinex","ETHUSD",1770476244517,0.002,2021.6,2021.1,2.1374398]
["bitfinex","ETHUSD",1770476244741,0.002,2021.6,2021.2,2.19158432]
["bitfinex","ETHUSD",1770476245116,0.002,2021.6,2021.2,2.1374398]
["bitfinex","ETHUSD",1770476245513,0.002,2021.4,2021.2,2.1374398]
["bitfinex","ETHUSD",1770476245714,0.002,2021.6,2021.2,2.1374398]
["bitfinex","ETHUSD",1770476246819,0.002,2021.6,2020.8,2.1384398]
["bitfinex","ETHUSD",1770476247041,0.002,2021.6,2020.9,1.23703164]
["bitfinex","ETHUSD",1770476247618,0.002,2021.6,2021.1,1.2369467]
["bitfinex","ETHUSD",1770476248549,0.002,2021.6,2021.1,3.42853102]
["bitfinex","ETHUSD",1770476249726,0.002,2021.6,2021.1,1.23694832]
["bitfinex","ETHUSD",1770476250428,0.002,2021.6,2021.2,2.1374398]
["bitfinex","ETHUSD",1770476250953,0.002,2021.6,2021.1,1.23694832]
["bitfinex","ETHUSD",1770476252747,9.89213512,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1770476253056,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770476256437,1.23864605,2021.6,2020.9,2.23365927]
["bitfinex","ETHUSD",1770476257156,1.23864605,2021.6,2020.9,2.17951475]
["bitfinex","ETHUSD",1770476257463,0.002,2021.6,2020.9,2.17951475]
["bitfinex","ETHUSD",1770476257961,0.002,2021.6,2020.8,1.23812694]
["bitfinex","ETHUSD",1770476258752,0.002,2021.6,2020.9,1.23705635]
["bitfinex","ETHUSD",1770476259764,0.002,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770476260170,0.002,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770476263534,0.002,2021.4,2021.1,2.17951475]
["bitfinex","ETHUSD",1770476265562,0.002,2021.4,2021.1,3.41643712]
["bitfinex","ETHUSD",1770476266067,0.002,2021.4,2021.1,2.17951475]
["bitfinex","ETHUSD",1770476266243,0.002,2021.4,2021.0,4.69598155]
["bitfinex","ETHUSD",1770476266448,0.002,2021.4,2021.0,4.69600629]
["bitfinex","ETHUSD",1770476266970,0.002,2021.4,2021.0,3.459]
["bitfinex","ETHUSD",1770476268753,0.002,2021.4,2021.0,6.87552308]
["bitfinex","ETHUSD",1770476270937,0.002,2021.4,2021.0,6.9296676]
["bitfinex","ETHUSD",1770476271143,0.002,2021.4,2021.0,3.459]
["bitfinex","ETHUSD",1770476271741,0.002,2021.4,2021.0,4.69600568]
["bitfinex","ETHUSD",1770476271981,0.002,2021.4,2021.0,2.68335054]
["bitfinex","ETHUSD",1770476272742,0.002,2021.4,2021.0,2.68435054]
["bitfinex","ETHUSD",1770476272972,0.002,2021.3,2021.0,2.68435054]
["bitfinex","ETHUSD",1770476273471,0.002,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770476274653,0.002,2021.3,2021.0,2.18051475]
["bitfinex","ETHUSD",1770476275145,0.002,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770476279260,0.002,2021.3,2021.0,2.23465927]
["bitfinex","ETHUSD",1770476279773,0.002,2021.3,2021.0,2.18051475]
["bitfinex","ETHUSD",1770476279951,0.002,2021.6,2021.1,2.23365927]
["bitfinex","ETHUSD",1770476280481,0.002,2021.9,2021.5,2.17951475]
["bitfinex","ETHUSD",1770476280793,0.002,2021.9,2021.2,2.17951475]
["bitfinex","ETHUSD",1770476280794,1.23846597,2021.9,2021.2,2.17951475]
["bitfinex","ETHUSD",1770476281283,0.002,2021.9,2021.2,2.17951475]
["bitfinex","ETHUSD",1770476282654,0.002,2021.9,2021.0,1.23796827]
["bitfinex","ETHUSD",1770476282856,0.002,2021.9,2021.0,3.41752175]
["bitfinex","ETHUSD",1770476283575,0.002,2021.9,2021.5,2.17951475]
["bitfinex","ETHUSD",1770476284274,0.002,2022.1,2021.7,0.05414452]
["bitfinex","ETHUSD",1770476284476,0.002,2022.1,2021.6,2.17951475]
["bitfinex","ETHUSD",1770476284689,0.002,2022.1,2021.7,2.23365927]
["bitfinex","ETHUSD",1770476285192,0.002,2022.1,2021.7,2.17951475]
["bitfinex","ETHUSD",1770476285773,0.002,2022.1,2021.8,2.23365927]
["bitfinex","ETHUSD",1770476285977,0.002,2022.5,2021.9,2.13166809]
["bitfinex","ETHUSD",1770476286887,0.002,2022.5,2021.8,1.2906194]
["bitfinex","ETHUSD",1770476286888,0.002,2023.0,2022.5,2.13166809]
["bitfinex","ETHUSD",1770476287092,1.23536097,2023.7,2022.8,2.18581261]
["bitfinex","ETHUSD",1770476287288,1.23536097,2023.7,2022.8,2.13166809]
["bitfinex","ETHUSD",1770476288008,0.002,2023.8,2022.9,2.13166809]
["bitfinex","ETHUSD",1770476288169,0.61986217,2023.8,2022.9,2.18581261]
["bitfinex","ETHUSD",1770476288374,0.002,2023.8,2022.9,2.18581261]
["bitfinex","ETHUSD",1770476289312,0.002,2023.8,2022.5,12.36119356]
["bitfinex","ETHUSD",1770476289313,7.41687767,2023.3,2022.0,2.36523839]
["bitfinex","ETHUSD",1770476289483,0.002,2023.8,2022.5,3.36773198]
["bitfinex","ETHUSD",1770476289484,7.41687767,2023.6,2022.5,3.36773198]
["bitfinex","ETHUSD",1770476289680,0.74168777,2023.5,2022.6,2.13166809]
["bitfinex","ETHUSD",1770476290004,1.8415522,2023.8,2023.0,2.13166809]
["bitfinex","ETHUSD",1770476290005,0.002,2023.8,2023.0,2.13166809]
["bitfinex","ETHUSD",1770476290370,0.002,2023.8,2022.1,2.06185451]
["bitfinex","ETHUSD",1770476290371,1.83976623,2023.6,2022.1,2.06185451]
["bitfinex","ETHUSD",1770476290674,0.002,2023.8,2022.5,1.23605736]
["bitfinex","ETHUSD",1770476290675,7.41687767,2023.7,2022.5,1.23605736]
["bitfinex","ETHUSD",1770476290871,1.83976623,2023.6,2022.4,2.06185451]
["bitfinex","ETHUSD",1770476291071,1.83976623,2023.6,2022.2,0.05414452]
["bitfinex","ETHUSD",1770476291072,7.41687767,2023.4,2022.1,2.06185451]
["bitfinex","ETHUSD",1770476291271,9.25676141,2023.4,2022.1,2.06185451]
["bitfinex","ETHUSD",1770476291470,9.25676141,2023.4,2022.1,3.29818496]
["bitfinex","ETHUSD",1770476291673,9.25676141,2023.4,2022.2,0.05414452]
["bitfinex","ETHUSD",1770476291880,9.25676141,2023.4,2022.2,2.11599903]
["bitfinex","ETHUSD",1770476292106,2.25384777,2023.3,2022.2,2.06185451]
["bitfinex","ETHUSD",1770476292313,7.41687767,2023.1,2021.9,2.06185451]
["bitfinex","ETHUSD",1770476292604,7.41687767,2023.1,2022.0,1.23638524]
["bitfinex","ETHUSD",1770476293319,2.25384777,2023.3,2022.3,1.23621446]
["bitfinex","ETHUSD",1770476293489,2.25384777,2023.3,2022.4,0.05414452]
["bitfinex","ETHUSD",1770476293683,2.25384777,2023.3,2022.3,3.29806663]
["bitfinex","ETHUSD",1770476293886,2.25384777,2023.3,2022.3,3.29806997]
["bitfinex","ETHUSD",1770476294217,2.25384777,2023.3,2022.4,2.06185451]
["bitfinex","ETHUSD",1770476294786,2.25384777,2023.3,2022.1,1.29047125]
["bitfinex","ETHUSD",1770476295287,2.25384777,2023.3,2022.1,1.23632673]
["bitfinex","ETHUSD",1770476295483,1.46131462,2023.2,2022.0,3.29819769]
["bitfinex","ETHUSD",1770476295896,7.41687767,2023.1,2022.0,2.06185451]
["bitfinex","ETHUSD",1770476296093,1.23578843,2023.0,2022.0,2.06185451]
["bitfinex","ETHUSD",1770476296506,3.07628053,2023.0,2021.8,1.23647504]
["bitfinex","ETHUSD",1770476296697,3.07628053,2023.0,2021.9,1.23645942]
["bitfinex","ETHUSD",1770476296900,7.41687767,2022.8,2021.8,0.05414452]
["bitfinex","ETHUSD",1770476297122,3.38412329,2022.9,2021.9,2.06185451]
["bitfinex","ETHUSD",1770476297123,1.54363119,2022.9,2021.9,2.06185451]
["bitfinex","ETHUSD",1770476297328,1.54363119,2022.9,2022.1,0.05414452]
["bitfinex","ETHUSD",1770476298030,2.77951468,2022.9,2022.2,3.29813183]
["bitfinex","ETHUSD",1770476298238,1.23572734,2023.1,2022.3,2.06185451]
["bitfinex","ETHUSD",1770476299539,0.002,2022.9,2022.4,0.05414452]
["bitfinex","ETHUSD",1770476299833,0.002,2022.9,2022.3,2.06185451]
["bitfinex","ETHUSD",1770476300136,0.002,2022.9,2022.4,2.06185451]
["bitfinex","ETHUSD",1770476300753,0.002,2022.9,2022.4,2.11599903]
["bitfinex","ETHUSD",1770476302335,0.002,2022.9,2022.5,2.06185451]
["bitfinex","ETHUSD",1770476303842,0.002,2022.9,2022.7,2.06185451]
["bitfinex","ETHUSD",1770476304417,0.002,2022.9,2022.8,2.06185451]
["bitfinex","ETHUSD",1770476304647,0.002,2023.1,2022.8,2.06185451]
["bitfinex","ETHUSD",1770476306759,0.002,2023.1,2022.5,2.06185451]
["bitfinex","ETHUSD",1770476306915,0.002,2023.1,2022.3,1.23621178]
["bitfinex","ETHUSD",1770476307110,0.002,2023.1,2022.2,3.29808679]
["bitfinex","ETHUSD",1770476307744,0.002,2023.1,2022.4,1.23614664]
["bitfinex","ETHUSD",1770476307957,0.002,2023.1,2022.7,1.23596969]
["bitfinex","ETHUSD",1770476308114,0.002,2023.1,2022.7,2.06185451]
["bitfinex","ETHUSD",1770476308723,0.002,2023.1,2022.4,2.06185451]
["bitfinex","ETHUSD",1770476309149,0.002,2023.1,2022.2,1.23624673]
["bitfinex","ETHUSD",1770476309312,0.002,2023.1,2022.3,1.23621087]
["bitfinex","ETHUSD",1770476309717,0.002,2023.1,2022.1,3.29815416]
["bitfinex","ETHUSD",1770476310140,0.002,2023.1,2021.9,4.94670111]
["bitfinex","ETHUSD",1770476310141,0.002,2023.1,2022.2,3.29812644]
["bitfinex","ETHUSD",1770476310747,0.002,2023.1,2022.2,3.35222751]
["bitfinex","ETHUSD",1770476310945,0.002,2023.1,2022.3,2.06185451]
["bitfinex","ETHUSD",1770476311717,0.002,2023.1,2022.5,2.11599903]
["bitfinex","ETHUSD",1770476312142,0.002,2023.1,2022.6,0.05414452]
["bitfinex","ETHUSD",1770476312534,0.002,2022.9,2022.6,0.05414452]
["bitfinex","ETHUSD",1770476312740,0.002,2022.9,2022.6,3.35198822]
["bitfinex","ETHUSD",1770476313843,0.002,2022.9,2022.7,2.06185451]
["bitfinex","ETHUSD",1770476315050,0.002,2022.9,2022.6,1.23603064]
["bitfinex","ETHUSD",1770476315341,0.002,2022.9,2022.6,3.29788515]
["bitfinex","ETHUSD",1770476315657,0.002,2022.9,2022.7,2.06185451]
["bitfinex","ETHUSD",1770476317068,0.002,2022.9,2022.5,2.04992293]
["bitfinex","ETHUSD",1770476317229,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770476325471,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770476333439,1.23536796,2023.7,2022.9,2.04892293]
["bitfinex","ETHUSD",1770476333674,0.002,2023.5,2022.9,2.04892293]
["bitfinex","ETHUSD",1770476333891,0.002,2023.5,2022.9,3.28472866]
["bitfinex","ETHUSD",1770476334409,0.002,2023.5,2022.9,2.04892293]
["bitfinex","ETHUSD",1770476334566,0.002,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770476334875,0.002,2023.5,2022.8,1.23590847]
["bitfinex","ETHUSD",1770476335084,0.002,2023.5,2022.7,2.04992293]
["bitfinex","ETHUSD",1770476335289,1.84794799,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770476335984,1.23554413,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770476336185,2.038111,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770476337480,0.002,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770476337867,0.002,2023.2,2022.7,2.04992293]
["bitfinex","ETHUSD",1770476338468,0.002,2023.2,2022.7,3.28589298]
["bitfinex","ETHUSD",1770476338685,1.23536097,2023.7,2022.5,0.001]
["bitfinex","ETHUSD",1770476338686,0.002,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770476338885,1.84614309,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770476339087,8.01608685,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770476339285,9.86230671,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770476339457,9.86230671,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770476339658,0.98843067,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770476339994,0.98843067,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770476340170,0.98843067,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770476340588,1.23591061,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770476340794,1.23791061,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770476341014,10.57917925,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770476341219,2.5650924,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770476341884,2.5630924,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770476342362,1.84848673,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770476342567,1.84648673,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770476342792,2.95635348,2022.3,2021.2,3.2867879]
["bitfinex","ETHUSD",1770476343103,1.84548673,2022.2,2021.2,3.2867879]
["bitfinex","ETHUSD",1770476343608,1.84548673,2022.2,2021.2,2.04992293]
["bitfinex","ETHUSD",1770476343905,0.002,2022.1,2021.2,2.04992293]
["bitfinex","ETHUSD",1770476344507,0.002,2022.0,2021.4,2.04992293]
["bitfinex","ETHUSD",1770476346088,1.23588261,2022.9,2021.9,2.22901263]
["bitfinex","ETHUSD",1770476346266,1.23771135,2023.2,2022.2,2.28315715]
["bitfinex","ETHUSD",1770476346595,1.84588549,2023.1,2021.9,2.28315715]
["bitfinex","ETHUSD",1770476346800,1.23771135,2023.2,2022.2,2.28315715]
["bitfinex","ETHUSD",1770476346801,0.002,2023.2,2022.2,2.28315715]
["bitfinex","ETHUSD",1770476347099,0.002,2023.2,2022.2,2.22901263]
["bitfinex","ETHUSD",1770476347310,1.42183571,2023.2,2022.2,2.22901263]
["bitfinex","ETHUSD",1770476347673,3.2677888,2023.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1770476348088,9.86210745,2023.1,2021.9,2.22901263]
["bitfinex","ETHUSD",1770476348389,1.8460206,2023.0,2021.4,2.23001263]
["bitfinex","ETHUSD",1770476348594,1.42183571,2023.2,2021.5,0.05414452]
["bitfinex","ETHUSD",1770476348595,9.86210745,2022.7,2021.5,0.05414452]
["bitfinex","ETHUSD",1770476348802,2.22224356,2022.6,2021.4,3.46677504]
["bitfinex","ETHUSD",1770476348997,2.22224356,2022.6,2021.5,2.22901263]
["bitfinex","ETHUSD",1770476349469,2.22224356,2022.6,2021.4,0.001]
["bitfinex","ETHUSD",1770476349470,4.06832865,2022.6,2021.4,0.001]
["bitfinex","ETHUSD",1770476350402,4.06832865,2022.6,2021.4,1.23774312]
["bitfinex","ETHUSD",1770476351605,1.84628513,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1770476351909,2.22224356,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770476351910,1.84628513,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1770476352278,2.22224356,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770476352279,0.002,2022.5,2021.6,0.001]
["bitfinex","ETHUSD",1770476353382,0.002,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1770476353383,1.84643997,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1770476353720,3.08277843,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1770476353915,0.80281323,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770476355708,1.23646075,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770476357918,0.98621074,2022.6,2021.8,2.22788879]
["bitfinex","ETHUSD",1770476358102,0.98621074,2022.6,2021.5,2.17374427]
["bitfinex","ETHUSD",1770476358103,1.23814015,2022.5,2021.5,2.17374427]
["bitfinex","ETHUSD",1770476358296,2.35098144,2022.5,2021.5,2.17374427]
["bitfinex","ETHUSD",1770476358494,2.35098144,2022.5,2021.6,2.22788879]
["bitfinex","ETHUSD",1770476358697,1.23809659,2022.5,2021.8,2.17374427]
["bitfinex","ETHUSD",1770476359100,1.2381115,2022.5,2021.8,2.17374427]
["bitfinex","ETHUSD",1770476359694,0.002,2022.5,2021.8,2.17374427]
["bitfinex","ETHUSD",1770476359896,0.002,2022.5,2021.8,3.41026402]
["bitfinex","ETHUSD",1770476360500,0.002,2022.5,2021.8,2.17374427]
["bitfinex","ETHUSD",1770476360795,0.002,2022.5,2021.8,3.41026577]
["bitfinex","ETHUSD",1770476361782,0.002,2022.5,2021.8,3.41026579]
["bitfinex","ETHUSD",1770476362302,0.002,2022.5,2021.8,2.17374427]
["bitfinex","ETHUSD",1770476362504,0.002,2022.5,2021.8,3.41026497]
["bitfinex","ETHUSD",1770476363324,0.002,2022.5,2021.5,2.17374427]
["bitfinex","ETHUSD",1770476363506,0.002,2022.5,2021.7,1.23657741]
["bitfinex","ETHUSD",1770476363914,0.002,2022.5,2021.6,2.17374427]
["bitfinex","ETHUSD",1770476364130,0.002,2022.5,2021.7,1.23654978]
["bitfinex","ETHUSD",1770476364305,0.002,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770476364815,0.002,2022.5,2021.8,2.17474427]
["bitfinex","ETHUSD",1770476364816,0.002,2022.3,2021.8,2.17474427]
["bitfinex","ETHUSD",1770476366315,0.002,2022.3,2022.0,2.17374427]
["bitfinex","ETHUSD",1770476368287,0.002,2022.3,2022.0,3.41012998]
["bitfinex","ETHUSD",1770476369706,0.002,2022.5,2022.1,2.17374427]
["bitfinex","ETHUSD",1770476370494,0.002,2022.7,2022.3,2.22788879]
["bitfinex","ETHUSD",1770476370822,1.23572781,2023.1,2022.3,2.17374427]
["bitfinex","ETHUSD",1770476371122,3.08300115,2023.1,2022.0,1.23639945]
["bitfinex","ETHUSD",1770476371423,3.45170705,2023.0,2022.0,1.23639945]
["bitfinex","ETHUSD",1770476371797,1.84730731,2022.8,2021.8,1.23751791]
["bitfinex","ETHUSD",1770476372320,8.01608685,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1770476372510,3.08331401,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770476373023,1.84734229,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1770476373231,0.3083314,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770476373612,1.23597172,2022.7,2021.8,2.17474427]
["bitfinex","ETHUSD",1770476375513,4.94388688,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1770476377129,0.002,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1770476377493,0.002,2022.5,2021.8,3.41124873]
["bitfinex","ETHUSD",1770476377731,0.002,2022.5,2021.8,3.4112599]
["bitfinex","ETHUSD",1770476381936,1.84767542,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770476382133,1.84767542,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770476383035,3.08402673,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770476383340,2.65066301,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770476384718,0.8029136,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770476385446,1.2363996,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770476389438,9.86390616,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770476389439,1.23619928,2022.4,2021.7,2.12681775]
["bitfinex","ETHUSD",1770476389765,1.23619928,2022.4,2021.7,2.12781775]
["bitfinex","ETHUSD",1770476389766,0.61826096,2022.3,2021.7,2.12781775]
["bitfinex","ETHUSD",1770476390057,1.23619928,2022.4,2021.7,2.12781775]
["bitfinex","ETHUSD",1770476391454,0.002,2022.5,2021.7,3.36438567]
["bitfinex","ETHUSD",1770476391647,0.002,2022.5,2021.7,2.12781775]
["bitfinex","ETHUSD",1770476392022,1.84799837,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770476392328,0.98640852,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770476393130,1.84799837,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770476393528,1.23627732,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770476395630,4.94470511,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770476398460,8.65113546,2022.5,2021.9,2.12681775]
["bitfinex","ETHUSD",1770476398461,1.23811517,2022.5,2021.9,2.12681775]
["bitfinex","ETHUSD",1770476400259,0.002,2022.5,2021.9,2.12681775]
["bitfinex","ETHUSD",1770476400657,0.002,2022.5,2022.0,2.12681775]
["bitfinex","ETHUSD",1770476400834,0.002,2022.5,2022.0,2.46314383]
["bitfinex","ETHUSD",1770476401661,1.23797172,2022.7,2022.1,2.12681775]
["bitfinex","ETHUSD",1770476401662,0.002,2022.7,2022.1,2.12681775]
["bitfinex","ETHUSD",1770476402074,11.43771319,2023.2,2022.4,2.12681775]
["bitfinex","ETHUSD",1770476402227,1.23771319,2023.2,2022.4,2.12681775]
["bitfinex","ETHUSD",1770476402432,0.61802335,2023.1,2022.4,2.12681775]
["bitfinex","ETHUSD",1770476402660,1.85381069,2023.1,2022.4,1.23613478]
["bitfinex","ETHUSD",1770476402865,1.85381069,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770476402866,1.84835116,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770476403051,0.002,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770476406432,0.002,2022.3,2019.9,0.001]
["bitfinex","ETHUSD",1770476406433,1.84752139,2021.9,2019.9,0.001]
["bitfinex","ETHUSD",1770476406638,1.84752139,2021.9,2016.8,2.06153707]
["bitfinex","ETHUSD",1770476406639,1.94992139,2018.6,2016.8,2.06153707]
["bitfinex","ETHUSD",1770476406865,1.29965409,2017.1,2016.9,2.32692701]
["bitfinex","ETHUSD",1770476407089,1.23885034,2018.0,2016.9,2.06153707]
["bitfinex","ETHUSD",1770476407090,1.04009271,2017.0,2016.9,2.06153707]
["bitfinex","ETHUSD",1770476407235,2.32692701,2016.9,2016.4,0.05414452]
["bitfinex","ETHUSD",1770476407436,8.14867709,2016.8,2016.2,2.06153707]
["bitfinex","ETHUSD",1770476407636,1.71556871,2016.4,2015.8,2.06153707]
["bitfinex","ETHUSD",1770476407862,1.71556871,2016.0,2015.5,2.06153707]
["bitfinex","ETHUSD",1770476408064,1.71556871,2015.8,2015.6,2.39714688]
["bitfinex","ETHUSD",1770476408270,3.46574425,2016.4,2016.1,0.05414452]
["bitfinex","ETHUSD",1770476408594,1.65550269,2017.7,2015.8,3.30170751]
["bitfinex","ETHUSD",1770476408595,3.46574425,2017.0,2016.7,0.05414452]
["bitfinex","ETHUSD",1770476408793,0.36250697,2017.3,2016.7,0.05414452]
["bitfinex","ETHUSD",1770476408949,0.36250697,2017.3,2016.5,1.23972533]
["bitfinex","ETHUSD",1770476409493,1.60179647,2017.3,2016.5,2.06153707]
["bitfinex","ETHUSD",1770476409973,0.34909768,2017.2,2016.5,2.06153707]
["bitfinex","ETHUSD",1770476410354,0.34909768,2017.2,2016.7,0.05414452]
["bitfinex","ETHUSD",1770476410550,4.95391251,2018.7,2017.1,2.11568159]
["bitfinex","ETHUSD",1770476410551,1.23877171,2018.2,2017.1,2.11568159]
["bitfinex","ETHUSD",1770476410746,0.34773966,2017.9,2017.1,2.11568159]
["bitfinex","ETHUSD",1770476411064,0.34773966,2017.9,2017.1,3.35505688]
["bitfinex","ETHUSD",1770476411259,0.27180624,2017.8,2017.1,2.06153707]
["bitfinex","ETHUSD",1770476411459,0.6182238,2017.8,2016.9,0.05414452]
["bitfinex","ETHUSD",1770476411679,0.27180624,2017.7,2017.5,0.05414452]
["bitfinex","ETHUSD",1770476411983,0.34641756,2017.8,2017.5,0.05414452]
["bitfinex","ETHUSD",1770476412319,7.4129804,2018.6,2017.8,0.05414452]
["bitfinex","ETHUSD",1770476412583,1.04736916,2018.5,2017.5,0.05414452]
["bitfinex","ETHUSD",1770476412795,0.27180624,2018.5,2017.5,0.05414452]
["bitfinex","ETHUSD",1770476412988,0.27180624,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1770476414073,0.27180624,2018.5,2017.6,1.29324047]
["bitfinex","ETHUSD",1770476415390,0.27180624,2018.5,2017.9,0.05414452]
["bitfinex","ETHUSD",1770476417336,0.27180624,2018.5,2017.9,1.29303687]
["bitfinex","ETHUSD",1770476417811,0.27180624,2018.5,2017.9,1.23889235]
["bitfinex","ETHUSD",1770476418481,0.27180624,2018.5,2017.5,2.06299338]
["bitfinex","ETHUSD",1770476418695,0.27180624,2018.5,2017.8,1.23896949]
["bitfinex","ETHUSD",1770476419072,0.27180624,2018.5,2018.1,0.05414452]
["bitfinex","ETHUSD",1770476419319,0.34264879,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1770476419620,0.34264879,2018.7,2018.4,0.05414452]
["bitfinex","ETHUSD",1770476419987,0.29730643,2018.7,2018.4,0.05414452]
["bitfinex","ETHUSD",1770476420326,1.23799244,2019.4,2018.4,0.05414452]
["bitfinex","ETHUSD",1770476420483,1.23796757,2019.5,2018.4,0.05414452]
["bitfinex","ETHUSD",1770476420815,2.62494293,2019.5,2018.4,0.05414452]
["bitfinex","ETHUSD",1770476421176,2.62494293,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770476421413,12.63160887,2019.7,2018.7,0.05414452]
["bitfinex","ETHUSD",1770476421610,1.57379418,2020.0,2019.0,0.05414452]
["bitfinex","ETHUSD",1770476421875,1.57379418,2020.0,2019.0,2.1171379]
["bitfinex","ETHUSD",1770476422891,0.33613019,2020.0,2019.4,0.05414452]
["bitfinex","ETHUSD",1770476423291,0.33613019,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770476423513,0.33613019,2020.0,2019.7,0.05414452]
["bitfinex","ETHUSD",1770476424185,1.23725825,2020.6,2019.7,0.05414452]
["bitfinex","ETHUSD",1770476425198,4.94712312,2021.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1770476425617,4.94712312,2021.4,2020.3,0.05414452]
["bitfinex","ETHUSD",1770476425816,0.81842939,2021.3,2020.3,0.05414452]
["bitfinex","ETHUSD",1770476426117,0.81842939,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770476426320,0.81842939,2021.3,2020.3,0.05414452]
["bitfinex","ETHUSD",1770476426625,0.81842939,2021.3,2020.4,0.05414452]
["bitfinex","ETHUSD",1770476427288,2.05528621,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1770476427496,0.70024093,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1770476427698,1.23679272,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1770476427901,0.33619562,2021.5,2021.0,0.05414452]
["bitfinex","ETHUSD",1770476428201,0.33619562,2021.5,2021.4,0.05414452]
["bitfinex","ETHUSD",1770476428518,0.33619562,2021.5,2021.0,2.06299338]
["bitfinex","ETHUSD",1770476428936,0.33619562,2021.5,2021.0,1.3646681]
["bitfinex","ETHUSD",1770476429252,0.33619562,2021.5,2020.6,2.1171379]
["bitfinex","ETHUSD",1770476429448,0.002,2022.1,2021.2,2.1171379]
["bitfinex","ETHUSD",1770476429734,0.002,2022.5,2021.8,0.05414452]
["bitfinex","ETHUSD",1770476429952,0.002,2022.5,2021.9,2.06299338]
["bitfinex","ETHUSD",1770476430099,0.1044,2023.2,2021.8,0.05414452]
["bitfinex","ETHUSD",1770476430100,0.002,2023.2,2022.2,2.06299338]
["bitfinex","ETHUSD",1770476430305,1.23768955,2023.2,2022.2,2.06299338]
["bitfinex","ETHUSD",1770476430605,0.61803546,2023.1,2022.2,2.06299338]
["bitfinex","ETHUSD",1770476430800,0.61803546,2023.1,2022.4,0.05414452]
["bitfinex","ETHUSD",1770476431221,0.61803546,2023.1,2021.8,2.06299338]
["bitfinex","ETHUSD",1770476431424,1.23578843,2023.0,2022.1,0.05414452]
["bitfinex","ETHUSD",1770476431740,5.56118919,2023.1,2022.1,0.05414452]
["bitfinex","ETHUSD",1770476431741,1.85380176,2023.1,2022.1,0.05414452]
["bitfinex","ETHUSD",1770476431899,0.67985499,2023.0,2022.1,2.1171379]
["bitfinex","ETHUSD",1770476432104,1.23769794,2023.2,2022.4,0.05414452]
["bitfinex","ETHUSD",1770476432336,1.23769794,2023.2,2022.1,2.1171379]
["bitfinex","ETHUSD",1770476433034,1.23769794,2023.2,2021.9,3.35359865]
["bitfinex","ETHUSD",1770476433532,0.002,2023.2,2022.0,2.06299338]
["bitfinex","ETHUSD",1770476433724,1.74869972,2023.2,2022.0,2.06299338]
["bitfinex","ETHUSD",1770476434118,1.74869972,2023.2,2022.2,0.05414452]
["bitfinex","ETHUSD",1770476434813,1.74869972,2023.2,2022.0,2.06299338]
["bitfinex","ETHUSD",1770476435018,1.74869972,2023.2,2022.2,0.05414452]
["bitfinex","ETHUSD",1770476435337,1.23572734,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1770476435634,0.29844271,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1770476437434,1.23584952,2022.9,2022.0,3.29935369]
["bitfinex","ETHUSD",1770476437926,1.23584952,2022.9,2022.0,1.23639798]
["bitfinex","ETHUSD",1770476438537,1.23584952,2022.9,2021.9,1.23641688]
["bitfinex","ETHUSD",1770476439229,1.23584952,2022.9,2022.0,3.36806173]
["bitfinex","ETHUSD",1770476439434,1.88367471,2022.8,2022.0,3.36806173]
["bitfinex","ETHUSD",1770476439931,1.88368773,2022.8,2022.0,3.36806173]
["bitfinex","ETHUSD",1770476440337,1.88368773,2022.8,2021.1,2.13167284]
["bitfinex","ETHUSD",1770476440338,7.57789294,2022.6,2021.1,2.13167284]
["bitfinex","ETHUSD",1770476440636,3.99780341,2022.8,2021.5,1.29084894]
["bitfinex","ETHUSD",1770476440637,1.88368773,2022.8,2021.5,1.29084894]
["bitfinex","ETHUSD",1770476440808,1.88368773,2022.8,2021.2,2.13167284]
["bitfinex","ETHUSD",1770476440809,3.00823646,2022.7,2021.2,2.13167284]
["bitfinex","ETHUSD",1770476441009,7.57789294,2022.4,2020.9,2.13167284]
["bitfinex","ETHUSD",1770476441328,1.23621618,2022.3,2021.0,3.42278583]
["bitfinex","ETHUSD",1770476441630,1.23621618,2022.3,2021.3,2.13167284]
["bitfinex","ETHUSD",1770476441830,0.61810809,2022.2,2021.3,2.13167284]
["bitfinex","ETHUSD",1770476442241,0.61810809,2022.2,2021.0,1.23697692]
["bitfinex","ETHUSD",1770476442414,0.61810809,2022.2,2021.0,1.29115054]
["bitfinex","ETHUSD",1770476442616,2.73222377,2022.2,2020.9,2.13167284]
["bitfinex","ETHUSD",1770476443234,2.73222377,2022.2,2020.7,1.29129586]
["bitfinex","ETHUSD",1770476443435,1.2363996,2022.0,2020.7,3.4229687]
["bitfinex","ETHUSD",1770476444512,1.2363996,2022.0,2020.8,2.13167284]
["bitfinex","ETHUSD",1770476445641,1.2363996,2022.0,2020.8,3.3688006]
["bitfinex","ETHUSD",1770476445847,1.2363996,2022.0,2021.0,2.18581736]
["bitfinex","ETHUSD",1770476446158,1.85438556,2022.2,2021.3,2.18581736]
["bitfinex","ETHUSD",1770476446328,0.55630094,2022.1,2021.3,2.18581736]
["bitfinex","ETHUSD",1770476446513,0.55630094,2022.1,2021.3,2.13167284]
["bitfinex","ETHUSD",1770476446707,0.55630094,2022.1,2020.9,2.13167284]
["bitfinex","ETHUSD",1770476446932,0.55630094,2022.1,2021.1,2.18581736]
["bitfinex","ETHUSD",1770476447658,1.2363996,2022.0,2021.1,1.23694519]
["bitfinex","ETHUSD",1770476447861,1.2363996,2022.0,2021.0,1.23697929]
["bitfinex","ETHUSD",1770476448061,1.2363996,2022.0,2020.8,3.36876475]
["bitfinex","ETHUSD",1770476448256,1.2363996,2022.0,2021.0,1.29115026]
["bitfinex","ETHUSD",1770476448436,1.2363996,2022.0,2020.9,3.36871671]
["bitfinex","ETHUSD",1770476448757,0.6181998,2021.9,2021.1,1.23694553]
["bitfinex","ETHUSD",1770476448960,0.6181998,2021.9,2021.0,2.13167284]
["bitfinex","ETHUSD",1770476449163,0.6181998,2021.9,2021.0,1.2369803]
["bitfinex","ETHUSD",1770476449662,1.23652191,2021.8,2020.8,3.36880664]
["bitfinex","ETHUSD",1770476450537,1.85467583,2021.9,2021.0,0.05414452]
["bitfinex","ETHUSD",1770476450740,1.05103452,2021.8,2020.7,0.05414452]
["bitfinex","ETHUSD",1770476450950,1.05103452,2021.8,2020.7,1.23717945]
["bitfinex","ETHUSD",1770476451334,1.05103452,2021.8,2020.6,7.13459748]
["bitfinex","ETHUSD",1770476451335,2.11411568,2021.7,2020.3,3.36908385]
["bitfinex","ETHUSD",1770476451529,2.11411568,2021.7,2020.3,2.13167284]
["bitfinex","ETHUSD",1770476451764,3.35075992,2021.6,2020.3,3.36910833]
["bitfinex","ETHUSD",1770476451961,0.82973369,2021.5,2020.3,3.36910833]
["bitfinex","ETHUSD",1770476452854,8.40762663,2021.5,2020.3,2.13167284]
["bitfinex","ETHUSD",1770476453045,10.52174231,2021.5,2020.3,2.13167284]
["bitfinex","ETHUSD",1770476453245,2.94384937,2021.5,2020.2,1.23746992]
["bitfinex","ETHUSD",1770476453760,1.23676659,2021.4,2020.0,7.08208463]
["bitfinex","ETHUSD",1770476454061,10.60477685,2021.3,2020.0,2.13167284]
["bitfinex","ETHUSD",1770476454436,10.60477685,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770476454633,10.60477685,2021.3,2020.0,2.13167284]
["bitfinex","ETHUSD",1770476455435,10.58720776,2021.3,2020.0,2.13167284]
["bitfinex","ETHUSD",1770476455769,1.78890268,2021.2,2020.0,2.13167284]
["bitfinex","ETHUSD",1770476455942,1.23695017,2021.1,2020.0,2.13167284]
["bitfinex","ETHUSD",1770476456758,1.23695017,2021.1,2020.1,0.05414452]
["bitfinex","ETHUSD",1770476457359,1.23695017,2021.1,2020.1,2.18581736]
["bitfinex","ETHUSD",1770476457963,1.23695017,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1770476458261,1.23695017,2021.1,2020.2,3.71150593]
["bitfinex","ETHUSD",1770476459768,1.23695017,2021.1,2020.3,2.13167284]
["bitfinex","ETHUSD",1770476459943,1.23695017,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1770476460272,1.23695017,2021.1,2020.0,2.13167284]
["bitfinex","ETHUSD",1770476460450,1.23695017,2021.1,2020.2,1.23749693]
["bitfinex","ETHUSD",1770476460767,0.79736536,2021.0,2020.2,1.23749693]
["bitfinex","ETHUSD",1770476461694,0.82973369,2021.5,2020.7,2.13167284]
["bitfinex","ETHUSD",1770476461978,1.23658307,2021.7,2020.7,2.18581736]
["bitfinex","ETHUSD",1770476462176,10.15206344,2022.2,2020.7,2.18581736]
["bitfinex","ETHUSD",1770476462177,1.23633846,2022.1,2020.9,2.13167284]
["bitfinex","ETHUSD",1770476462338,1.23633846,2022.1,2021.0,2.18581736]
["bitfinex","ETHUSD",1770476462544,1.23633846,2022.1,2021.0,2.13167284]
["bitfinex","ETHUSD",1770476462746,1.42196401,2022.0,2020.9,2.13167284]
["bitfinex","ETHUSD",1770476462941,1.42196401,2022.0,2021.2,2.13167284]
["bitfinex","ETHUSD",1770476463183,1.23633846,2022.1,2021.2,2.13167284]
["bitfinex","ETHUSD",1770476463748,1.23621618,2022.3,2021.3,2.18581736]
["bitfinex","ETHUSD",1770476464060,8.03794776,2022.5,2021.3,3.36846777]
["bitfinex","ETHUSD",1770476464468,8.03794776,2022.5,2021.3,3.42261229]
["bitfinex","ETHUSD",1770476464676,0.80379478,2022.4,2021.3,3.42261229]
["bitfinex","ETHUSD",1770476464873,0.80379478,2022.4,2021.4,2.13167284]
["bitfinex","ETHUSD",1770476465282,1.23797172,2022.7,2021.4,2.13167284]
["bitfinex","ETHUSD",1770476465493,1.23797172,2022.7,2021.6,2.18581736]
["bitfinex","ETHUSD",1770476466086,1.23797172,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1770476466284,1.23797172,2022.7,2021.6,7.13214965]
["bitfinex","ETHUSD",1770476466285,1.23797172,2022.7,2021.6,3.36827114]
["bitfinex","ETHUSD",1770476466451,1.23797172,2022.7,2021.7,2.21192436]
["bitfinex","ETHUSD",1770476466786,1.42198064,2022.6,2021.7,2.21192436]
["bitfinex","ETHUSD",1770476467080,0.002,2022.5,2021.7,2.21192436]
["bitfinex","ETHUSD",1770476467785,0.002,2022.5,2022.0,2.21192436]
["bitfinex","ETHUSD",1770476468281,0.002,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770476468481,0.002,2022.7,2022.2,2.21192436]
["bitfinex","ETHUSD",1770476468798,0.002,2022.7,2021.9,4.94535384]
["bitfinex","ETHUSD",1770476468799,0.002,2022.7,2021.9,2.21192436]
["bitfinex","ETHUSD",1770476469089,0.002,2022.7,2022.1,2.21192436]
["bitfinex","ETHUSD",1770476469252,0.002,2022.7,2022.3,0.05414452]
["bitfinex","ETHUSD",1770476469458,0.002,2022.7,2022.3,2.21192436]
["bitfinex","ETHUSD",1770476469654,0.002,2022.7,2022.4,2.21192436]
["bitfinex","ETHUSD",1770476470584,0.002,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1770476470781,0.002,2022.9,2022.6,2.19520489]
["bitfinex","ETHUSD",1770476471369,0.002,2023.2,2022.9,2.19520489]
["bitfinex","ETHUSD",1770476472062,0.002,2023.2,2023.1,0.05414452]
["bitfinex","ETHUSD",1770476472381,0.002,2023.2,2022.9,2.19520489]
["bitfinex","ETHUSD",1770476472597,0.006,2023.2,2022.9,3.4310462]
["bitfinex","ETHUSD",1770476472796,0.006,2023.2,2022.9,2.19520489]
["bitfinex","ETHUSD",1770476472990,0.006,2023.2,2022.9,3.43104517]
["bitfinex","ETHUSD",1770476473187,0.002,2023.2,2022.9,2.19520489]
["bitfinex","ETHUSD",1770476473496,0.002,2023.6,2022.8,0.05414452]
["bitfinex","ETHUSD",1770476473497,0.002,2023.6,2023.1,3.48507675]
["bitfinex","ETHUSD",1770476473700,0.002,2023.6,2023.2,2.19520489]
["bitfinex","ETHUSD",1770476473897,0.004,2023.3,2022.9,3.4310195]
["bitfinex","ETHUSD",1770476474078,0.004,2023.3,2023.0,1.23576786]
["bitfinex","ETHUSD",1770476474696,0.004,2023.3,2023.0,1.28991238]
["bitfinex","ETHUSD",1770476474883,0.004,2023.2,2023.0,1.28991238]
["bitfinex","ETHUSD",1770476475796,0.004,2023.1,2022.8,1.2359038]
["bitfinex","ETHUSD",1770476475997,0.004,2023.3,2022.4,7.13977468]
["bitfinex","ETHUSD",1770476476223,0.004,2023.3,2022.7,1.23594748]
["bitfinex","ETHUSD",1770476476370,0.004,2023.2,2022.5,3.43125452]
["bitfinex","ETHUSD",1770476476575,0.004,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1770476476771,0.004,2023.1,2022.6,3.48538223]
["bitfinex","ETHUSD",1770476476981,0.004,2023.3,2022.6,3.48538223]
["bitfinex","ETHUSD",1770476477502,0.004,2023.2,2022.5,1.23604953]
["bitfinex","ETHUSD",1770476477822,0.004,2023.2,2022.5,1.29019405]
["bitfinex","ETHUSD",1770476478029,0.004,2023.2,2022.5,1.23604953]
["bitfinex","ETHUSD",1770476478248,8.03794776,2023.2,2022.0,2.19520489]
["bitfinex","ETHUSD",1770476478393,1.02672849,2023.1,2022.1,1.23633388]
["bitfinex","ETHUSD",1770476478588,1.23591061,2022.8,2021.7,1.23653284]
["bitfinex","ETHUSD",1770476478905,1.23591061,2022.8,2021.7,0.05414452]
["bitfinex","ETHUSD",1770476479109,1.23591061,2022.8,2021.6,3.48596083]
["bitfinex","ETHUSD",1770476479110,0.004,2022.7,2021.6,3.48596083]
["bitfinex","ETHUSD",1770476479428,8.03794776,2022.6,2021.4,1.23674939]
["bitfinex","ETHUSD",1770476479590,8.04194776,2022.6,2021.5,1.236701]
["bitfinex","ETHUSD",1770476479791,0.004,2022.5,2021.6,1.23664007]
["bitfinex","ETHUSD",1770476480424,0.004,2022.5,2021.7,2.24934941]
["bitfinex","ETHUSD",1770476480627,0.004,2022.5,2021.5,1.23667419]
["bitfinex","ETHUSD",1770476480838,0.004,2022.5,2021.6,1.23664012]
["bitfinex","ETHUSD",1770476481043,0.004,2022.5,2021.5,1.23666795]
["bitfinex","ETHUSD",1770476481593,0.004,2022.5,2021.3,2.19520489]
["bitfinex","ETHUSD",1770476481911,3.03753194,2022.5,2021.2,1.23685365]
["bitfinex","ETHUSD",1770476482117,3.03753194,2022.5,2021.2,1.23685407]
["bitfinex","ETHUSD",1770476482316,8.03794776,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1770476482522,2.22933716,2022.2,2021.0,1.23800498]
["bitfinex","ETHUSD",1770476482699,1.2363996,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1770476482902,1.2363996,2022.0,2020.8,4.94951898]
["bitfinex","ETHUSD",1770476482903,10.26728492,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1770476483213,8.03794776,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770476484031,0.003,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770476484407,8.03794776,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770476484606,8.03794776,2021.5,2020.2,2.19520489]
["bitfinex","ETHUSD",1770476484607,8.03794776,2021.2,2019.8,2.19520489]
["bitfinex","ETHUSD",1770476484827,8.03794776,2021.2,2019.9,1.23868503]
["bitfinex","ETHUSD",1770476485127,1.23682778,2021.3,2020.0,2.24934941]
["bitfinex","ETHUSD",1770476485128,0.002,2021.1,2020.0,2.24934941]
["bitfinex","ETHUSD",1770476485541,0.002,2021.0,2020.0,2.24934941]
["bitfinex","ETHUSD",1770476485738,0.002,2020.9,2020.0,2.24934941]
["bitfinex","ETHUSD",1770476485923,1.23682778,2021.3,2020.0,2.24934941]
["bitfinex","ETHUSD",1770476485924,0.002,2021.2,2020.1,0.34880344]
["bitfinex","ETHUSD",1770476486136,8.03794776,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1770476486507,2.33173716,2021.2,2019.9,0.001]
["bitfinex","ETHUSD",1770476486508,0.002,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1770476486725,0.002,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1770476487543,0.002,2021.0,2020.0,0.05414452]
["bitfinex","ETHUSD",1770476487919,0.002,2021.0,2020.0,2.24934941]
["bitfinex","ETHUSD",1770476488119,0.002,2021.0,2020.0,2.19520489]
["bitfinex","ETHUSD",1770476488507,0.002,2021.0,2020.1,2.24934941]
["bitfinex","ETHUSD",1770476488916,0.002,2021.0,2020.1,2.19520489]
["bitfinex","ETHUSD",1770476489115,0.002,2021.0,2020.1,3.43274935]
["bitfinex","ETHUSD",1770476489534,0.002,2021.0,2020.1,3.48689387]
["bitfinex","ETHUSD",1770476489737,0.002,2021.0,2020.4,2.24934941]
["bitfinex","ETHUSD",1770476489912,0.2335703,2021.9,2020.7,2.24934941]
["bitfinex","ETHUSD",1770476489913,1.23646075,2021.9,2020.7,2.24934941]
["bitfinex","ETHUSD",1770476490113,9.06467625,2022.1,2021.1,0.05414452]
["bitfinex","ETHUSD",1770476490114,0.002,2021.8,2021.1,0.05414452]
["bitfinex","ETHUSD",1770476490308,0.002,2022.0,2021.1,0.05414452]
["bitfinex","ETHUSD",1770476490544,1.23825759,2022.3,2021.1,2.24934941]
["bitfinex","ETHUSD",1770476490729,0.61830384,2022.2,2021.1,2.24934941]
["bitfinex","ETHUSD",1770476491042,0.61830384,2022.2,2020.8,8.03794776]
["bitfinex","ETHUSD",1770476491043,0.002,2022.2,2020.8,2.19520489]
["bitfinex","ETHUSD",1770476491224,8.03994776,2022.1,2020.9,1.29121711]
["bitfinex","ETHUSD",1770476491414,0.002,2022.1,2020.9,1.29121711]
["bitfinex","ETHUSD",1770476491911,8.79080987,2022.3,2020.9,1.29121711]
["bitfinex","ETHUSD",1770476492111,0.002,2022.2,2020.9,1.29121711]
["bitfinex","ETHUSD",1770476492532,0.002,2022.2,2020.9,3.486422]
["bitfinex","ETHUSD",1770476492936,0.002,2022.1,2021.2,0.05414452]
["bitfinex","ETHUSD",1770476493121,0.002,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1770476494449,0.002,2022.0,2021.3,1.2909723]
["bitfinex","ETHUSD",1770476494757,0.002,2022.2,2021.4,2.19520489]
["bitfinex","ETHUSD",1770476495243,0.002,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1770476495446,0.002,2022.1,2021.5,3.4319103]
["bitfinex","ETHUSD",1770476496932,0.002,2022.0,2021.5,3.4319103]
["bitfinex","ETHUSD",1770476497145,0.002,2022.0,2021.6,2.27761644]
["bitfinex","ETHUSD",1770476497323,0.002,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1770476497723,0.002,2022.3,2021.5,1.2366623]
["bitfinex","ETHUSD",1770476498026,0.002,2022.3,2021.6,1.23663325]
["bitfinex","ETHUSD",1770476498231,0.002,2022.3,2021.5,1.23666492]
["bitfinex","ETHUSD",1770476498551,0.002,2022.3,2021.7,1.23656881]
["bitfinex","ETHUSD",1770476498730,0.002,2022.3,2021.8,1.23648752]
["bitfinex","ETHUSD",1770476498934,0.002,2022.3,2021.8,1.23647834]
["bitfinex","ETHUSD",1770476499453,0.002,2022.3,2021.7,7.16971187]
["bitfinex","ETHUSD",1770476500249,0.002,2022.3,2021.9,0.05414452]
["bitfinex","ETHUSD",1770476500745,0.002,2022.3,2021.9,2.27761644]
["bitfinex","ETHUSD",1770476501654,0.002,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1770476501857,0.002,2022.3,2022.1,2.22347192]
["bitfinex","ETHUSD",1770476502063,0.002,2022.3,2022.2,0.05414452]
["bitfinex","ETHUSD",1770476503127,0.002,2022.3,2022.1,2.22347192]
["bitfinex","ETHUSD",1770476503529,0.002,2022.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1770476504245,0.002,2022.3,2022.0,1.23638742]
["bitfinex","ETHUSD",1770476504651,0.002,2022.3,2021.6,5.0015464]
["bitfinex","ETHUSD",1770476504837,0.002,2022.3,2021.9,1.23645653]
["bitfinex","ETHUSD",1770476505034,0.002,2022.3,2022.1,1.23632838]
["bitfinex","ETHUSD",1770476505740,0.002,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1770476505936,0.002,2022.3,2021.9,1.23646059]
["bitfinex","ETHUSD",1770476506128,0.002,2022.3,2021.9,1.29060511]
["bitfinex","ETHUSD",1770476506863,0.002,2022.3,2021.9,3.51407703]
["bitfinex","ETHUSD",1770476508562,0.002,2022.3,2022.0,2.22347192]
["bitfinex","ETHUSD",1770476508770,0.002,2023.1,2022.3,2.22347192]
["bitfinex","ETHUSD",1770476508954,0.002,2023.1,2022.6,2.27761644]
["bitfinex","ETHUSD",1770476508955,0.002,2023.0,2022.6,2.27761644]
["bitfinex","ETHUSD",1770476509268,0.002,2023.0,2022.9,0.05414452]
["bitfinex","ETHUSD",1770476509574,0.002,2023.1,2022.9,0.05414452]
["bitfinex","ETHUSD",1770476509732,0.002,2023.0,2022.8,2.22347192]
["bitfinex","ETHUSD",1770476510152,0.002,2023.1,2022.8,2.22347192]
["bitfinex","ETHUSD",1770476510380,0.004,2023.1,2022.8,2.22347192]
["bitfinex","ETHUSD",1770476510794,0.002,2023.0,2022.7,1.29011624]
["bitfinex","ETHUSD",1770476510962,0.002,2023.0,2022.7,3.51358816]
["bitfinex","ETHUSD",1770476511570,0.002,2023.1,2022.8,2.22347192]
["bitfinex","ETHUSD",1770476511767,0.004,2023.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770476512292,1e-08,2023.2,2023.0,1.28993295]
["bitfinex","ETHUSD",1770476512865,0.002,2023.4,2023.1,2.22347192]
["bitfinex","ETHUSD",1770476513082,0.002,2023.4,2023.3,0.05414452]
["bitfinex","ETHUSD",1770476513482,0.002,2023.4,2023.1,2.22347192]
["bitfinex","ETHUSD",1770476513664,0.002,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1770476514208,0.002,2024.1,2023.8,2.22347192]
["bitfinex","ETHUSD",1770476514493,0.002,2024.2,2023.9,0.05414452]
["bitfinex","ETHUSD",1770476514783,0.002,2024.2,2023.9,2.27761644]
["bitfinex","ETHUSD",1770476515804,0.002,2024.2,2023.9,1.23522092]
["bitfinex","ETHUSD",1770476517163,0.002,2024.2,2023.7,4.94136001]
["bitfinex","ETHUSD",1770476517367,0.002,2024.2,2023.7,1.23532089]
["bitfinex","ETHUSD",1770476517573,0.002,2024.2,2023.9,1.23522416]
["bitfinex","ETHUSD",1770476518019,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770476518219,0.002,2024.2,2023.9,2.27761644]
["bitfinex","ETHUSD",1770476518375,0.002,2024.2,2023.9,0.35129774]
["bitfinex","ETHUSD",1770476518574,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770476521605,0.002,2024.2,2023.6,1.23539407]
["bitfinex","ETHUSD",1770476522107,0.002,2024.2,2023.6,1.23541502]
["bitfinex","ETHUSD",1770476522685,0.002,2024.2,2023.5,1.23543759]
["bitfinex","ETHUSD",1770476522896,0.002,2024.2,2023.6,1.23541709]
["bitfinex","ETHUSD",1770476523094,0.002,2024.2,2023.5,1.23543461]
["bitfinex","ETHUSD",1770476523492,0.002,2024.2,2023.1,7.16628152]
["bitfinex","ETHUSD",1770476523698,0.002,2024.2,2023.3,1.23560188]
["bitfinex","ETHUSD",1770476523699,2.17549087,2024.2,2023.3,1.23560188]
["bitfinex","ETHUSD",1770476523894,0.002,2024.2,2023.6,1.23541885]
["bitfinex","ETHUSD",1770476524091,0.002,2024.2,2023.8,0.05414452]
["bitfinex","ETHUSD",1770476524426,0.002,2024.2,2023.6,1.2353778]
["bitfinex","ETHUSD",1770476524720,0.002,2024.2,2023.6,0.05414452]
["bitfinex","ETHUSD",1770476524919,0.002,2024.2,2023.4,3.45901605]
["bitfinex","ETHUSD",1770476525119,0.002,2024.2,2023.1,2.22347192]
["bitfinex","ETHUSD",1770476525323,0.002,2024.2,2023.3,1.28973535]
["bitfinex","ETHUSD",1770476525485,0.002,2024.2,2023.3,1.23559083]
["bitfinex","ETHUSD",1770476525686,0.002,2024.2,2023.3,3.51320727]
["bitfinex","ETHUSD",1770476526692,0.002,2024.2,2023.3,1.28973535]
["bitfinex","ETHUSD",1770476526893,0.002,2024.2,2023.2,1.23562469]
["bitfinex","ETHUSD",1770476527130,0.002,2024.2,2023.3,1.23560363]
["bitfinex","ETHUSD",1770476527295,0.002,2024.2,2023.2,1.23562857]
["bitfinex","ETHUSD",1770476527494,0.002,2024.2,2023.3,1.23560141]
["bitfinex","ETHUSD",1770476527802,2.05476614,2024.1,2023.1,1.23571888]
["bitfinex","ETHUSD",1770476528122,2.05476614,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770476528311,2.05676614,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1770476528520,2.05676614,2024.2,2023.1,1.23572501]
["bitfinex","ETHUSD",1770476528714,2.05676614,2024.2,2023.0,1.23674699]
["bitfinex","ETHUSD",1770476529011,1.23511684,2024.1,2023.1,1.2356963]
["bitfinex","ETHUSD",1770476529410,2.05676614,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770476529585,0.002,2024.0,2023.0,1.23677765]
["bitfinex","ETHUSD",1770476529787,0.002,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770476529994,9.4477571,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770476530211,2.05476614,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770476530625,0.94477571,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770476530821,1.23536097,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770476531003,3.46238919,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770476531400,1.23536097,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770476532006,3.46238919,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770476532893,1.23536097,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770476533408,0.62792048,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770476534231,1.23536097,2023.7,2022.9,0.05414452]
["bitfinex","ETHUSD",1770476534720,1.23536097,2023.7,2022.9,2.14144727]
["bitfinex","ETHUSD",1770476534893,1.23717786,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1770476535097,1.23717786,2024.0,2023.0,3.32309118]
["bitfinex","ETHUSD",1770476535295,1.85514277,2024.0,2023.0,3.32309118]
["bitfinex","ETHUSD",1770476535515,0.002,2024.0,2023.2,0.05414452]
["bitfinex","ETHUSD",1770476535924,0.002,2024.0,2023.2,2.14144727]
["bitfinex","ETHUSD",1770476536837,0.002,2024.0,2023.5,2.14144727]
["bitfinex","ETHUSD",1770476536998,0.002,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1770476537495,0.002,2024.0,2023.6,1.28956654]
["bitfinex","ETHUSD",1770476537715,0.002,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1770476537921,0.002,2024.0,2023.6,1.28956654]
["bitfinex","ETHUSD",1770476538818,0.002,2024.0,2023.6,3.37686929]
["bitfinex","ETHUSD",1770476539421,0.002,2024.0,2023.7,2.08730275]
["bitfinex","ETHUSD",1770476541255,0.002,2024.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1770476541748,0.002,2024.0,2023.6,1.23641009]
["bitfinex","ETHUSD",1770476542647,0.002,2024.0,2023.7,1.23536024]
["bitfinex","ETHUSD",1770476543329,0.002,2024.0,2023.6,1.23642202]
["bitfinex","ETHUSD",1770476543728,0.002,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770476545621,0.002,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770476546023,0.96440192,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770476547774,0.96440192,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770476547775,9.62001918,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770476547988,2.22702822,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770476548185,10.85525807,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1770476548372,1.67606156,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1770476548686,3.90308978,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1770476549675,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770476550184,3.46245024,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770476550856,2.22702822,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770476551062,0.34624502,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770476551250,2.22702822,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770476551460,2.22702822,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770476551661,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770476552982,4.94315373,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770476552983,12.33614469,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1770476552984,0.1354123,2027.4,2025.5,2.08730275]
["bitfinex","ETHUSD",1770476553165,7.39299096,2027.2,2025.6,2.49090251]
["bitfinex","ETHUSD",1770476553495,7.65526929,2027.3,2025.5,2.07275569]
["bitfinex","ETHUSD",1770476553496,0.05414452,2026.5,2025.5,2.07275569]
["bitfinex","ETHUSD",1770476553660,0.05414452,2026.3,2025.7,2.08730275]
["bitfinex","ETHUSD",1770476553992,0.05414452,2026.9,2025.8,7.57433291]
["bitfinex","ETHUSD",1770476554196,0.05414452,2026.8,2026.6,2.63766361]
["bitfinex","ETHUSD",1770476554362,0.05414452,2026.8,2026.2,4.42396514]
["bitfinex","ETHUSD",1770476554363,0.05414452,2026.5,2026.2,4.42396514]
["bitfinex","ETHUSD",1770476554567,0.05414452,2026.8,2026.1,4.42396514]
["bitfinex","ETHUSD",1770476554780,0.05414452,2026.2,2026.1,4.42396514]
["bitfinex","ETHUSD",1770476554984,0.05414452,2026.2,2026.1,1.75858491]
["bitfinex","ETHUSD",1770476555183,0.05414452,2026.5,2026.1,1.31682472]
["bitfinex","ETHUSD",1770476555391,0.05414452,2026.2,2025.5,3.32156554]
["bitfinex","ETHUSD",1770476555590,0.05414452,2026.2,2025.6,1.61680564]
["bitfinex","ETHUSD",1770476555794,0.05414452,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770476555990,0.05414452,2027.1,2026.0,3.17571656]
["bitfinex","ETHUSD",1770476556178,0.1354123,2027.4,2026.5,1.3164333]
["bitfinex","ETHUSD",1770476556380,0.1354123,2027.4,2026.0,0.1024]
["bitfinex","ETHUSD",1770476556381,0.05414452,2026.9,2026.0,3.17571656]
["bitfinex","ETHUSD",1770476556564,0.05414452,2026.9,2025.8,7.39299096]
["bitfinex","ETHUSD",1770476556565,0.05414452,2026.9,2026.1,0.41549288]
["bitfinex","ETHUSD",1770476556760,0.05414452,2026.9,2025.8,0.1024]
["bitfinex","ETHUSD",1770476556965,0.05414452,2026.9,2025.7,7.86385784]
["bitfinex","ETHUSD",1770476557893,1.23333868,2027.1,2025.7,7.86385784]
["bitfinex","ETHUSD",1770476558072,1.28740693,2027.2,2025.8,3.17571656]
["bitfinex","ETHUSD",1770476558277,0.86803979,2027.1,2025.9,3.96210234]
["bitfinex","ETHUSD",1770476558470,0.92218431,2027.1,2025.9,3.96210234]
["bitfinex","ETHUSD",1770476558869,0.92218431,2027.1,2026.0,3.17571656]
["bitfinex","ETHUSD",1770476559067,0.05414452,2027.1,2026.0,3.17571656]
["bitfinex","ETHUSD",1770476559490,0.05414452,2027.2,2026.0,3.17571656]
["bitfinex","ETHUSD",1770476560199,0.1354123,2027.4,2026.6,3.17571656]
["bitfinex","ETHUSD",1770476560368,0.1354123,2027.4,2026.7,3.452]
["bitfinex","ETHUSD",1770476560688,0.1354123,2027.4,2026.7,6.62771656]
["bitfinex","ETHUSD",1770476560889,0.1354123,2027.4,2026.7,7.94838292]
["bitfinex","ETHUSD",1770476561294,0.1354123,2027.4,2026.8,3.17571656]
["bitfinex","ETHUSD",1770476562194,0.1354123,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770476562495,0.1354123,2027.4,2026.8,1.2334337]
["bitfinex","ETHUSD",1770476563687,0.0754123,2027.4,2026.8,1.2334337]
["bitfinex","ETHUSD",1770476565289,0.05414452,2027.3,2026.7,4.68549022]
["bitfinex","ETHUSD",1770476565703,0.05414452,2027.3,2026.7,3.452]
["bitfinex","ETHUSD",1770476565874,0.05414452,2027.3,2026.7,4.6855318]
["bitfinex","ETHUSD",1770476566077,0.05414452,2027.0,2026.6,1.2335927]
["bitfinex","ETHUSD",1770476566272,0.002,2027.2,2026.6,1.2335927]
["bitfinex","ETHUSD",1770476566502,0.002,2027.2,2026.6,2.19541306]
["bitfinex","ETHUSD",1770476566702,0.002,2027.2,2026.6,1.2335927]
["bitfinex","ETHUSD",1770476566903,0.05414452,2027.0,2026.6,1.2335927]
["bitfinex","ETHUSD",1770476567139,0.05414452,2027.0,2025.9,14.0375771]
["bitfinex","ETHUSD",1770476567340,0.05414452,2026.7,2026.2,1.23380045]
["bitfinex","ETHUSD",1770476567504,0.05414452,2026.7,2026.2,1.23379115]
["bitfinex","ETHUSD",1770476567703,0.05414452,2027.0,2026.0,8.38576516]
["bitfinex","ETHUSD",1770476567904,0.05414452,2026.4,2025.9,1.23497764]
["bitfinex","ETHUSD",1770476568338,0.05414452,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770476568639,1.2878831,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770476568938,0.05414452,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770476570331,1.28805308,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770476570497,1.28805308,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770476570701,0.05414452,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770476570901,0.05414452,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770476571130,0.05414452,2025.4,2024.8,1.23568475]
["bitfinex","ETHUSD",1770476571513,0.05414452,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770476572409,1.28851057,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770476572609,1.91106916,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770476573012,0.05414452,2025.1,2024.2,1.23505114]
["bitfinex","ETHUSD",1770476573338,1.91106916,2025.4,2024.2,4.4107677]
["bitfinex","ETHUSD",1770476573339,0.67670311,2025.4,2024.2,4.4107677]
["bitfinex","ETHUSD",1770476573512,1.28835088,2025.6,2024.4,7.39299096]
["bitfinex","ETHUSD",1770476573716,3.21149958,2026.1,2024.5,3.17571656]
["bitfinex","ETHUSD",1770476573944,0.05414452,2026.1,2024.8,3.17571656]
["bitfinex","ETHUSD",1770476574130,1.28805225,2026.1,2024.8,3.17571656]
["bitfinex","ETHUSD",1770476574438,1.28805225,2026.1,2024.9,4.41034543]
["bitfinex","ETHUSD",1770476574738,1.97264364,2026.1,2025.0,1.19528277]
["bitfinex","ETHUSD",1770476575207,5.55786161,2026.3,2025.0,1.19528277]
["bitfinex","ETHUSD",1770476575208,0.62227107,2026.3,2025.3,3.17571656]
["bitfinex","ETHUSD",1770476575408,1.23365408,2026.5,2025.3,11.17035825]
["bitfinex","ETHUSD",1770476575608,0.05414452,2026.4,2025.3,11.17035825]
["bitfinex","ETHUSD",1770476576036,1.23365408,2026.5,2025.3,11.17035825]
["bitfinex","ETHUSD",1770476576233,1.23365408,2026.5,2025.4,3.17571656]
["bitfinex","ETHUSD",1770476576410,0.05414452,2026.1,2025.4,1.23431969]
["bitfinex","ETHUSD",1770476576606,0.05414452,2026.1,2025.2,3.83837419]
["bitfinex","ETHUSD",1770476576813,0.05414452,2025.8,2024.9,1.23459231]
["bitfinex","ETHUSD",1770476577038,0.05414452,2025.5,2024.8,1.23464699]
["bitfinex","ETHUSD",1770476577222,0.05414452,2025.8,2024.8,1.23464699]
["bitfinex","ETHUSD",1770476577620,0.05414452,2025.5,2024.3,3.17571656]
["bitfinex","ETHUSD",1770476577942,3.21149958,2025.8,2024.9,1.23461555]
["bitfinex","ETHUSD",1770476578144,3.21149958,2025.8,2025.0,1.23455279]
["bitfinex","ETHUSD",1770476578145,0.05414452,2025.8,2025.0,1.23455279]
["bitfinex","ETHUSD",1770476578313,0.05414452,2026.1,2024.9,4.93836143]
["bitfinex","ETHUSD",1770476578810,1.23377584,2026.3,2025.1,3.17571656]
["bitfinex","ETHUSD",1770476579013,1.23377584,2026.3,2025.2,1.16238742]
["bitfinex","ETHUSD",1770476579226,0.002,2025.9,2025.2,1.16238742]
["bitfinex","ETHUSD",1770476580320,0.002,2025.9,2024.9,8.40723101]
["bitfinex","ETHUSD",1770476580520,0.002,2025.9,2025.0,0.45504364]
["bitfinex","ETHUSD",1770476580737,0.002,2025.9,2025.1,0.45504364]
["bitfinex","ETHUSD",1770476581042,0.002,2025.9,2024.9,4.93936143]
["bitfinex","ETHUSD",1770476581248,0.002,2025.9,2025.0,0.45505633]
["bitfinex","ETHUSD",1770476581418,0.002,2025.9,2025.1,0.45505633]
["bitfinex","ETHUSD",1770476581749,0.002,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770476581750,0.05414452,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770476581914,0.05414452,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770476582456,1.23438502,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770476582831,1.23420221,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770476583031,0.93824397,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770476583426,0.05414452,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770476583931,1.23420221,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770476585266,1.23420221,2025.6,2024.9,1.75807728]
["bitfinex","ETHUSD",1770476586163,1.23420221,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770476588758,1.23418572,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770476588992,1.23412375,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770476589452,1.23412375,2025.8,2024.9,1.1313324]
["bitfinex","ETHUSD",1770476589647,1.23605542,2025.9,2024.9,1.1313324]
["bitfinex","ETHUSD",1770476590542,0.002,2025.9,2025.0,3.64255542]
["bitfinex","ETHUSD",1770476590742,0.002,2025.9,2025.1,1.69201652]
["bitfinex","ETHUSD",1770476590941,0.002,2025.9,2025.2,0.45750871]
["bitfinex","ETHUSD",1770476591140,0.002,2025.9,2025.2,0.97671974]
["bitfinex","ETHUSD",1770476592345,0.002,2025.9,2025.3,0.45826528]
["bitfinex","ETHUSD",1770476592667,0.002,2026.1,2025.5,11.17963675]
["bitfinex","ETHUSD",1770476592876,0.002,2026.1,2025.6,1.69244247]
["bitfinex","ETHUSD",1770476593082,0.002,2026.1,2025.7,0.45824026]
["bitfinex","ETHUSD",1770476593258,0.002,2026.1,2025.8,0.45859717]
["bitfinex","ETHUSD",1770476593459,4.93403129,2026.8,2025.9,0.4585865]
["bitfinex","ETHUSD",1770476593460,1.23347148,2026.8,2025.9,0.4585865]
["bitfinex","ETHUSD",1770476593646,1.23347148,2026.8,2025.7,4.31532746]
["bitfinex","ETHUSD",1770476593846,1.23347148,2026.8,2025.5,1.23426015]
["bitfinex","ETHUSD",1770476593847,3.29872143,2026.7,2025.5,1.23426015]
["bitfinex","ETHUSD",1770476594082,3.35286595,2026.7,2025.3,1.23434101]
["bitfinex","ETHUSD",1770476594255,3.35286595,2026.7,2025.4,0.45867572]
["bitfinex","ETHUSD",1770476594453,3.35286595,2026.7,2025.5,0.45867572]
["bitfinex","ETHUSD",1770476594656,3.35286595,2026.7,2025.3,1.23434101]
["bitfinex","ETHUSD",1770476594875,1.23365408,2026.5,2025.4,0.45928292]
["bitfinex","ETHUSD",1770476595178,1.23365408,2026.5,2025.1,4.70337651]
["bitfinex","ETHUSD",1770476595377,1.23365408,2026.5,2025.2,0.4600098]
["bitfinex","ETHUSD",1770476595583,1.23365408,2026.5,2025.4,7.99464169]
["bitfinex","ETHUSD",1770476595879,1.23365408,2026.5,2025.5,0.45994957]
["bitfinex","ETHUSD",1770476596073,1.97629091,2026.5,2025.6,0.45994957]
["bitfinex","ETHUSD",1770476596387,1.97629091,2026.5,2025.7,0.45994957]
["bitfinex","ETHUSD",1770476596562,1.97629091,2026.5,2025.8,0.45994957]
["bitfinex","ETHUSD",1770476596762,1.97629091,2026.5,2025.9,0.45994957]
["bitfinex","ETHUSD",1770476596962,1.97629091,2026.5,2025.6,1.23415755]
["bitfinex","ETHUSD",1770476597151,1.97629091,2026.5,2025.7,0.46040303]
["bitfinex","ETHUSD",1770476597152,0.81690052,2026.4,2025.7,0.46040303]
["bitfinex","ETHUSD",1770476597354,0.81690052,2026.4,2025.8,0.46040303]
["bitfinex","ETHUSD",1770476597547,0.81690052,2026.4,2025.9,0.46040303]
["bitfinex","ETHUSD",1770476597773,0.81690052,2026.4,2025.6,1.23415755]
["bitfinex","ETHUSD",1770476597981,0.81690052,2026.4,2025.7,0.46083698]
["bitfinex","ETHUSD",1770476598178,0.81690052,2026.4,2025.8,0.46083698]
["bitfinex","ETHUSD",1770476598353,1.23365408,2026.5,2025.9,0.46083698]
["bitfinex","ETHUSD",1770476598679,1.23365408,2026.5,2025.7,0.59630655]
["bitfinex","ETHUSD",1770476598879,1.23365408,2026.5,2025.8,0.46097487]
["bitfinex","ETHUSD",1770476599176,4.93375233,2026.9,2025.9,1.69499415]
["bitfinex","ETHUSD",1770476599477,0.95220289,2026.8,2026.0,0.46094583]
["bitfinex","ETHUSD",1770476599672,0.95220289,2026.8,2026.1,0.46094583]
["bitfinex","ETHUSD",1770476599875,0.95220289,2026.8,2026.2,0.46094583]
["bitfinex","ETHUSD",1770476600072,0.95220289,2026.8,2025.9,1.23401928]
["bitfinex","ETHUSD",1770476600370,1.23341062,2026.9,2026.0,1.07793405]
["bitfinex","ETHUSD",1770476600553,1.23341062,2026.9,2026.1,0.46090151]
["bitfinex","ETHUSD",1770476600753,1.23341062,2026.9,2026.2,0.46090151]
["bitfinex","ETHUSD",1770476600982,0.002,2027.0,2026.2,3.18499506]
["bitfinex","ETHUSD",1770476601149,0.002,2027.2,2026.3,3.64570841]
["bitfinex","ETHUSD",1770476601353,0.002,2027.2,2026.4,0.82528419]
["bitfinex","ETHUSD",1770476601549,0.002,2027.2,2026.5,0.46071335]
["bitfinex","ETHUSD",1770476601753,0.002,2027.2,2026.6,0.46071335]
["bitfinex","ETHUSD",1770476601979,0.002,2027.2,2026.7,0.46071335]
["bitfinex","ETHUSD",1770476602277,0.002,2027.2,2026.4,3.5495659]
["bitfinex","ETHUSD",1770476602483,0.002,2027.2,2026.5,4.17405679]
["bitfinex","ETHUSD",1770476602661,0.002,2027.2,2026.7,3.18499506]
["bitfinex","ETHUSD",1770476602984,0.002,2027.2,2026.8,0.45991952]
["bitfinex","ETHUSD",1770476603182,0.0774123,2027.4,2026.9,1.69333014]
["bitfinex","ETHUSD",1770476603372,1.23262005,2028.2,2027.0,3.64431812]
["bitfinex","ETHUSD",1770476603575,0.61651003,2028.1,2027.1,0.94709593]
["bitfinex","ETHUSD",1770476603773,0.61651003,2028.1,2027.2,0.45932306]
["bitfinex","ETHUSD",1770476604088,3.91523146,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1770476604308,3.96937598,2028.1,2026.7,1.23350135]
["bitfinex","ETHUSD",1770476604595,0.002,2026.8,2026.5,0.52914221]
["bitfinex","ETHUSD",1770476604756,3.35286595,2027.8,2026.4,1.59824924]
["bitfinex","ETHUSD",1770476604965,3.35286595,2027.8,2026.7,1.23352753]
["bitfinex","ETHUSD",1770476605160,0.002,2027.0,2026.5,1.23364736]
["bitfinex","ETHUSD",1770476605696,0.002,2027.0,2026.5,1.23361428]
["bitfinex","ETHUSD",1770476605994,0.002,2027.0,2026.6,1.23353584]
["bitfinex","ETHUSD",1770476606195,0.002,2027.0,2026.5,1.23360839]
["bitfinex","ETHUSD",1770476607090,0.002,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770476608774,3.30072143,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770476609008,3.29872143,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770476609170,1.23365408,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770476610316,4.53213205,2026.9,2025.5,7.99464169]
["bitfinex","ETHUSD",1770476610482,3.35286595,2026.7,2025.2,12.41408273]
["bitfinex","ETHUSD",1770476610687,3.35286595,2026.7,2025.2,4.41944104]
["bitfinex","ETHUSD",1770476611194,4.53231464,2026.6,2025.2,4.41944104]
["bitfinex","ETHUSD",1770476611901,1.23359321,2026.6,2025.2,4.41944104]
["bitfinex","ETHUSD",1770476612210,3.29872143,2026.5,2025.2,4.41944104]
["bitfinex","ETHUSD",1770476612524,3.29872143,2026.3,2025.1,1.23550352]
["bitfinex","ETHUSD",1770476613323,1.23383673,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770476613487,3.29872143,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770476614329,1.23383673,2026.2,2025.3,7.99464169]
["bitfinex","ETHUSD",1770476614624,0.62221106,2026.5,2025.1,0.001]
["bitfinex","ETHUSD",1770476614625,4.53243639,2026.4,2025.1,0.001]
["bitfinex","ETHUSD",1770476614847,1.00895073,2026.3,2025.1,0.001]
["bitfinex","ETHUSD",1770476615138,1.23371496,2026.4,2025.1,3.18599506]
["bitfinex","ETHUSD",1770476615294,5.38754258,2026.8,2025.6,11.17963675]
["bitfinex","ETHUSD",1770476615492,1.6869225,2026.8,2025.6,11.17963675]
["bitfinex","ETHUSD",1770476615721,1.23350929,2026.8,2025.7,3.18499506]
["bitfinex","ETHUSD",1770476616895,1.23350929,2026.8,2025.7,3.18599506]
["bitfinex","ETHUSD",1770476617100,1.23550929,2026.8,2025.7,3.18599506]
["bitfinex","ETHUSD",1770476617517,0.002,2026.8,2026.0,3.37281748]
["bitfinex","ETHUSD",1770476617709,0.002,2026.8,2026.1,4.5095634]
["bitfinex","ETHUSD",1770476618619,0.002,2026.8,2026.1,1.13674592]
["bitfinex","ETHUSD",1770476618796,0.002,2026.8,2025.8,4.60689784]
["bitfinex","ETHUSD",1770476619121,0.002,2026.8,2025.9,3.37281748]
["bitfinex","ETHUSD",1770476619697,0.002,2026.8,2026.1,3.37281748]
["bitfinex","ETHUSD",1770476620095,0.002,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1770476620531,0.002,2026.8,2026.2,7.99464169]
["bitfinex","ETHUSD",1770476620820,0.002,2026.8,2026.3,4.5095634]
["bitfinex","ETHUSD",1770476621612,0.002,2026.8,2026.4,3.37281748]
["bitfinex","ETHUSD",1770476621813,0.002,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1770476622191,1.2328632,2027.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770476623149,3.36680718,2027.7,2026.4,1.23367278]
["bitfinex","ETHUSD",1770476623455,3.36680718,2027.5,2026.3,1.23375744]
["bitfinex","ETHUSD",1770476623623,3.4209517,2027.4,2026.2,1.2337969]
["bitfinex","ETHUSD",1770476623816,1.23316726,2027.3,2026.1,4.93553694]
["bitfinex","ETHUSD",1770476624019,0.9586788,2027.2,2026.2,0.95422521]
["bitfinex","ETHUSD",1770476625318,4.32548598,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770476625920,1.23328893,2027.1,2026.0,8.30842833]
["bitfinex","ETHUSD",1770476626750,1.23328893,2027.1,2026.0,4.93561085]
["bitfinex","ETHUSD",1770476627052,1.23328893,2027.1,2026.0,8.30842833]
["bitfinex","ETHUSD",1770476627248,1.23304562,2027.5,2026.0,8.30842833]
["bitfinex","ETHUSD",1770476627448,1.23304562,2027.5,2026.1,3.37281748]
["bitfinex","ETHUSD",1770476627650,1.00460663,2027.4,2026.2,0.83084283]
["bitfinex","ETHUSD",1770476628452,1.23316726,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1770476630652,0.002,2026.9,2026.3,4.60659332]
["bitfinex","ETHUSD",1770476630988,0.002,2026.9,2026.4,3.37281748]
["bitfinex","ETHUSD",1770476631273,0.002,2027.1,2026.5,11.36745917]
["bitfinex","ETHUSD",1770476631572,0.002,2027.1,2026.6,1.13674592]
["bitfinex","ETHUSD",1770476631933,0.002,2027.1,2026.5,3.37281748]
["bitfinex","ETHUSD",1770476632533,0.002,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1770476633980,0.002,2027.1,2026.7,3.37281748]
["bitfinex","ETHUSD",1770476634547,0.002,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770476634961,0.002,2027.1,2026.0,3.37281748]
["bitfinex","ETHUSD",1770476635161,0.002,2027.1,2026.2,1.23383258]
["bitfinex","ETHUSD",1770476635374,0.002,2027.1,2026.0,1.23393118]
["bitfinex","ETHUSD",1770476635771,0.002,2027.1,2026.1,1.23389127]
["bitfinex","ETHUSD",1770476635977,0.002,2027.1,2026.2,1.23380974]
["bitfinex","ETHUSD",1770476636478,0.002,2027.1,2026.3,1.23376589]
["bitfinex","ETHUSD",1770476636679,1.23334977,2027.0,2025.9,8.30871553]
["bitfinex","ETHUSD",1770476636985,5.27226688,2027.1,2026.1,3.37281748]
["bitfinex","ETHUSD",1770476636986,0.002,2027.1,2026.1,3.37281748]
["bitfinex","ETHUSD",1770476637553,0.002,2027.1,2026.3,3.37281748]
["bitfinex","ETHUSD",1770476638585,0.002,2027.1,2026.2,7.37330541]
["bitfinex","ETHUSD",1770476638586,0.002,2027.1,2026.5,10.74612289]
["bitfinex","ETHUSD",1770476638878,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770476640953,1.2348024,2027.9,2026.7,4.60634982]
["bitfinex","ETHUSD",1770476641361,4.60160958,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770476641885,0.002,2027.9,2026.8,3.37281748]
["bitfinex","ETHUSD",1770476642082,3.55112718,2029.9,2026.8,3.37281748]
["bitfinex","ETHUSD",1770476642083,3.36680718,2029.8,2027.9,0.65480156]
["bitfinex","ETHUSD",1770476642283,3.36680718,2029.5,2028.0,3.449]
["bitfinex","ETHUSD",1770476642879,1.23189119,2029.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1770476643080,1.23189119,2029.4,2028.1,4.60549831]
["bitfinex","ETHUSD",1770476643282,0.6159456,2029.3,2028.2,0.57180487]
["bitfinex","ETHUSD",1770476644154,0.6159456,2029.3,2028.2,3.94462235]
["bitfinex","ETHUSD",1770476644357,1.23189119,2029.4,2028.2,3.94462235]
["bitfinex","ETHUSD",1770476644358,0.002,2028.8,2028.2,3.94462235]
["bitfinex","ETHUSD",1770476644553,0.05414452,2029.9,2028.2,3.94462235]
["bitfinex","ETHUSD",1770476644554,11.97163968,2030.1,2028.4,3.37281748]
["bitfinex","ETHUSD",1770476644864,11.97163968,2030.1,2028.2,0.57180487]
["bitfinex","ETHUSD",1770476644865,3.4209517,2029.6,2028.2,0.57180487]
["bitfinex","ETHUSD",1770476645064,7.37330541,2029.5,2028.3,1.23252629]
["bitfinex","ETHUSD",1770476645265,3.36680718,2029.4,2028.1,4.6806727]
["bitfinex","ETHUSD",1770476645477,3.36680718,2029.4,2028.2,1.23257876]
["bitfinex","ETHUSD",1770476645979,3.36680718,2029.4,2028.1,4.68063714]
["bitfinex","ETHUSD",1770476646174,3.36680718,2029.4,2028.3,1.23255889]
["bitfinex","ETHUSD",1770476646493,4.92612608,2030.0,2028.6,7.37330541]
["bitfinex","ETHUSD",1770476646669,4.92612608,2030.0,2028.5,3.22061127]
["bitfinex","ETHUSD",1770476646875,4.92612608,2030.0,2028.6,1.232377]
["bitfinex","ETHUSD",1770476647177,4.92612608,2030.0,2028.7,3.22061127]
["bitfinex","ETHUSD",1770476647381,3.24269898,2029.9,2028.6,1.232377]
["bitfinex","ETHUSD",1770476647580,0.81688251,2029.8,2028.6,1.8485655]
["bitfinex","ETHUSD",1770476648262,0.81688251,2029.8,2028.7,3.22061127]
["bitfinex","ETHUSD",1770476648506,3.24269898,2030.3,2028.7,3.22061127]
["bitfinex","ETHUSD",1770476648507,0.1024,2030.5,2029.2,3.22061127]
["bitfinex","ETHUSD",1770476648709,4.97785702,2031.0,2029.5,10.59391668]
["bitfinex","ETHUSD",1770476648998,1.23104195,2030.8,2029.7,7.37330541]
["bitfinex","ETHUSD",1770476649308,1.23104195,2030.8,2029.3,3.22061127]
["bitfinex","ETHUSD",1770476649476,1.23104195,2030.8,2029.6,3.22061127]
["bitfinex","ETHUSD",1770476649663,0.61552098,2030.7,2029.7,1.03022866]
["bitfinex","ETHUSD",1770476650160,1.23101446,2030.9,2029.5,3.22061127]
["bitfinex","ETHUSD",1770476650360,1.23101446,2030.9,2029.2,3.39940702]
["bitfinex","ETHUSD",1770476650576,1.23101446,2030.9,2029.3,10.77271243]
["bitfinex","ETHUSD",1770476650774,4.92392535,2031.0,2029.4,3.39940702]
["bitfinex","ETHUSD",1770476650991,4.92392535,2031.3,2030.1,10.77271243]
["bitfinex","ETHUSD",1770476650992,1.23073893,2031.3,2030.1,10.77271243]
["bitfinex","ETHUSD",1770476651163,0.50593377,2031.2,2030.2,1.08268569]
["bitfinex","ETHUSD",1770476651361,0.50593377,2031.2,2029.6,3.45355154]
["bitfinex","ETHUSD",1770476651567,3.73607894,2031.2,2029.6,3.39940702]
["bitfinex","ETHUSD",1770476651791,3.73607894,2031.2,2029.8,0.05414452]
["bitfinex","ETHUSD",1770476651978,3.73607894,2031.2,2029.6,3.39940702]
["bitfinex","ETHUSD",1770476652991,4.46100529,2031.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1770476653196,0.98903796,2031.0,2029.8,3.86251863]
["bitfinex","ETHUSD",1770476653589,0.98903796,2031.0,2029.9,0.05414452]
["bitfinex","ETHUSD",1770476653792,5.42937427,2031.2,2029.9,0.05414452]
["bitfinex","ETHUSD",1770476653793,0.1354123,2031.4,2030.6,10.88390418]
["bitfinex","ETHUSD",1770476653971,0.1354123,2031.4,2029.8,0.46311161]
["bitfinex","ETHUSD",1770476653972,0.1354123,2031.4,2030.3,3.39940702]
["bitfinex","ETHUSD",1770476654174,1.36609142,2031.4,2030.6,0.05414452]
["bitfinex","ETHUSD",1770476654493,0.1354123,2031.4,2030.7,0.05414452]
["bitfinex","ETHUSD",1770476654708,3.23014517,2033.1,2031.1,0.05414452]
["bitfinex","ETHUSD",1770476655013,4.45997594,2032.8,2031.2,3.45355154]
["bitfinex","ETHUSD",1770476655166,4.45997594,2032.8,2031.3,0.05414452]
["bitfinex","ETHUSD",1770476655367,4.45997594,2032.8,2031.2,3.39940702]
["bitfinex","ETHUSD",1770476655567,1.22983077,2032.8,2031.2,3.39940702]
["bitfinex","ETHUSD",1770476656299,3.23014517,2032.7,2031.1,1.23085917]
["bitfinex","ETHUSD",1770476656512,0.44599759,2032.6,2031.2,4.01483699]
["bitfinex","ETHUSD",1770476656676,1.22983077,2032.8,2031.2,4.01483699]
["bitfinex","ETHUSD",1770476656881,4.45997594,2032.8,2031.2,4.01483699]
["bitfinex","ETHUSD",1770476657121,1.22983077,2032.8,2031.2,5.24562811]
["bitfinex","ETHUSD",1770476657266,3.23014517,2032.7,2030.8,3.45355154]
["bitfinex","ETHUSD",1770476657603,3.23014517,2032.7,2030.4,8.32437354]
["bitfinex","ETHUSD",1770476657604,3.23014517,2032.3,2030.4,8.32437354]
["bitfinex","ETHUSD",1770476657896,7.53864168,2032.1,2030.5,1.23121914]
["bitfinex","ETHUSD",1770476658105,3.23014517,2032.2,2030.6,1.23116084]
["bitfinex","ETHUSD",1770476658304,3.23014517,2032.2,2030.7,1.23106769]
["bitfinex","ETHUSD",1770476658477,3.23014517,2032.2,2030.5,4.92482157]
["bitfinex","ETHUSD",1770476658478,1.07146423,2032.1,2030.9,4.92389352]
["bitfinex","ETHUSD",1770476658677,3.23014517,2032.2,2030.1,3.45355154]
["bitfinex","ETHUSD",1770476658992,7.48449716,2032.3,2030.1,3.45355154]
["bitfinex","ETHUSD",1770476658993,1.23049662,2031.7,2030.2,1.23137105]
["bitfinex","ETHUSD",1770476659472,1.23049662,2031.7,2029.9,1.23158532]
["bitfinex","ETHUSD",1770476659473,3.23014517,2031.5,2029.9,1.23158532]
["bitfinex","ETHUSD",1770476659674,3.23014517,2031.5,2030.0,1.23151468]
["bitfinex","ETHUSD",1770476660009,3.23014517,2031.5,2030.1,1.23144752]
["bitfinex","ETHUSD",1770476660172,1.07146423,2031.4,2030.1,2.18714355]
["bitfinex","ETHUSD",1770476660378,3.23014517,2031.5,2030.1,2.18714355]
["bitfinex","ETHUSD",1770476660583,0.1024,2031.6,2030.2,3.39940702]
["bitfinex","ETHUSD",1770476660809,3.33254517,2031.6,2030.1,2.18715929]
["bitfinex","ETHUSD",1770476661107,1.23061777,2031.5,2029.8,5.09412769]
["bitfinex","ETHUSD",1770476661284,1.23061777,2031.5,2030.0,1.23151918]
["bitfinex","ETHUSD",1770476661285,4.46076294,2031.5,2030.0,1.23151918]
["bitfinex","ETHUSD",1770476661488,4.46076294,2031.5,2029.8,3.86251863]
["bitfinex","ETHUSD",1770476661698,4.46076294,2031.5,2029.9,1.23156367]
["bitfinex","ETHUSD",1770476662008,4.17870857,2031.4,2029.9,1.74099306]
["bitfinex","ETHUSD",1770476662214,4.17870857,2031.4,2030.0,1.23148679]
["bitfinex","ETHUSD",1770476662407,4.17870857,2031.4,2030.1,1.23146518]
["bitfinex","ETHUSD",1770476662810,4.92125984,2032.2,2030.2,3.45355154]
["bitfinex","ETHUSD",1770476662990,8.15127008,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1770476663190,4.92112491,2032.1,2030.7,3.39940702]
["bitfinex","ETHUSD",1770476663390,15.63541784,2032.5,2030.6,1.23114875]
["bitfinex","ETHUSD",1770476663391,4.92029128,2032.7,2031.2,3.39940702]
["bitfinex","ETHUSD",1770476664280,4.92029128,2032.7,2031.3,3.45355154]
["bitfinex","ETHUSD",1770476664488,0.61501221,2032.6,2031.4,0.34535515]
["bitfinex","ETHUSD",1770476664686,0.61501221,2032.6,2031.2,3.39940702]
["bitfinex","ETHUSD",1770476665118,1.2300123,2032.5,2031.2,3.39940702]
["bitfinex","ETHUSD",1770476665290,3.23014517,2032.4,2030.6,3.39940702]
["bitfinex","ETHUSD",1770476665485,1.2300123,2032.5,2031.1,3.39940702]
["bitfinex","ETHUSD",1770476665709,1.2300123,2032.5,2031.3,0.05414452]
["bitfinex","ETHUSD",1770476665910,0.67650737,2032.4,2031.3,4.41431064]
["bitfinex","ETHUSD",1770476666107,0.67650737,2032.4,2031.4,3.39940702]
["bitfinex","ETHUSD",1770476666714,0.67650737,2032.4,2031.3,4.36016612]
["bitfinex","ETHUSD",1770476666887,0.67650737,2032.4,2031.3,3.39940702]
["bitfinex","ETHUSD",1770476667086,0.67650737,2032.4,2031.3,3.45355154]
["bitfinex","ETHUSD",1770476667300,1.90660041,2032.4,2031.4,3.39940702]
["bitfinex","ETHUSD",1770476667584,1.23003367,2032.5,2031.5,3.39940702]
["bitfinex","ETHUSD",1770476667892,1.23003367,2032.5,2031.3,1.28484007]
["bitfinex","ETHUSD",1770476668210,1.23003367,2032.5,2031.3,4.68424709]
["bitfinex","ETHUSD",1770476668811,1.23003367,2032.5,2031.4,3.39940702]
["bitfinex","ETHUSD",1770476669316,1.21526117,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770476669513,0.67501345,2032.4,2031.5,2.19131384]
["bitfinex","ETHUSD",1770476669713,0.67501345,2032.4,2031.1,1.2308252]
["bitfinex","ETHUSD",1770476669913,0.67501345,2032.4,2030.9,0.05414452]
["bitfinex","ETHUSD",1770476669914,0.67501345,2032.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1770476670214,0.67501345,2032.4,2031.0,1.23090792]
["bitfinex","ETHUSD",1770476670508,0.67501345,2032.4,2030.9,3.39940702]
["bitfinex","ETHUSD",1770476670884,3.90515862,2032.4,2030.7,1.23107972]
["bitfinex","ETHUSD",1770476671081,3.90515862,2032.4,2030.3,1.23234456]
["bitfinex","ETHUSD",1770476671082,3.23014517,2032.0,2030.3,1.23234456]
["bitfinex","ETHUSD",1770476671303,1.23037551,2031.9,2030.3,4.63173307]
["bitfinex","ETHUSD",1770476671505,1.23037551,2031.9,2030.4,3.45355154]
["bitfinex","ETHUSD",1770476671708,1.23037551,2031.9,2030.7,3.45355154]
["bitfinex","ETHUSD",1770476672108,1.23037551,2031.9,2030.7,3.39940702]
["bitfinex","ETHUSD",1770476672307,0.61518776,2031.8,2030.3,4.63173307]
["bitfinex","ETHUSD",1770476672489,1.23037551,2031.9,2031.0,0.05414452]
["bitfinex","ETHUSD",1770476672690,2.49068557,2032.3,2031.0,3.45355154]
["bitfinex","ETHUSD",1770476672918,2.49063915,2032.3,2031.4,3.45355154]
["bitfinex","ETHUSD",1770476673128,4.91740223,2033.7,2032.5,3.39940702]
["bitfinex","ETHUSD",1770476673422,1.3160254,2033.6,2032.7,0.05414452]
["bitfinex","ETHUSD",1770476673628,0.08666724,2033.6,2032.7,1.2298794]
["bitfinex","ETHUSD",1770476673933,0.08666724,2033.6,2032.9,0.05414452]
["bitfinex","ETHUSD",1770476674228,4.9152299,2034.5,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476674229,4.91521988,2034.5,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476674429,0.6144023,2034.4,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476674735,3.84454747,2034.4,2032.7,1.2298794]
["bitfinex","ETHUSD",1770476674943,0.6144023,2034.4,2032.9,0.05414452]
["bitfinex","ETHUSD",1770476675103,0.6144023,2034.4,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476675309,4.914971,2034.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1770476675624,3.23014517,2034.4,2032.8,3.39940702]
["bitfinex","ETHUSD",1770476675806,3.33254517,2034.1,2032.4,3.39940702]
["bitfinex","ETHUSD",1770476676006,3.25000967,2034.3,2032.4,3.39940702]
["bitfinex","ETHUSD",1770476676328,3.25000967,2034.3,2032.6,1.28409481]
["bitfinex","ETHUSD",1770476676495,3.25000967,2033.8,2032.0,3.3787562]
["bitfinex","ETHUSD",1770476676694,3.25000967,2033.6,2031.8,7.48449716]
["bitfinex","ETHUSD",1770476676937,3.35240967,2033.4,2031.6,4.92220802]
["bitfinex","ETHUSD",1770476677107,3.35240967,2033.4,2031.5,3.3787562]
["bitfinex","ETHUSD",1770476677310,3.25000967,2033.2,2031.7,1.23049524]
["bitfinex","ETHUSD",1770476677536,3.25000967,2033.2,2031.5,4.92229651]
["bitfinex","ETHUSD",1770476677537,1.55465027,2033.1,2031.5,4.92229651]
["bitfinex","ETHUSD",1770476677742,1.55465027,2033.1,2031.7,0.05414452]
["bitfinex","ETHUSD",1770476677919,1.55465027,2033.1,2032.0,0.05414452]
["bitfinex","ETHUSD",1770476678233,1.55465027,2033.1,2031.7,0.05414452]
["bitfinex","ETHUSD",1770476678234,1.55465027,2033.1,2032.1,0.05414452]
["bitfinex","ETHUSD",1770476678418,1.55465027,2033.1,2031.7,7.53864168]
["bitfinex","ETHUSD",1770476678738,1.55465027,2033.1,2032.0,0.05414452]
["bitfinex","ETHUSD",1770476678933,1.22934697,2033.6,2032.3,0.05414452]
["bitfinex","ETHUSD",1770476679100,4.91714608,2033.8,2032.3,3.43290072]
["bitfinex","ETHUSD",1770476679297,4.91670764,2033.9,2032.6,0.05414452]
["bitfinex","ETHUSD",1770476679501,4.91670764,2033.9,2032.6,1.22991492]
["bitfinex","ETHUSD",1770476679700,4.91670764,2033.9,2032.6,1.28405944]
["bitfinex","ETHUSD",1770476679901,1.22916564,2033.9,2032.9,0.05414452]
["bitfinex","ETHUSD",1770476680426,4.91615498,2034.2,2032.7,0.62040682]
["bitfinex","ETHUSD",1770476680618,4.91615498,2034.2,2032.9,0.05414452]
["bitfinex","ETHUSD",1770476681396,3.25000967,2034.2,2032.7,0.62040682]
["bitfinex","ETHUSD",1770476681605,3.25000967,2034.2,2032.7,1.22988239]
["bitfinex","ETHUSD",1770476681810,3.25000967,2034.2,2032.3,0.05414452]
["bitfinex","ETHUSD",1770476682023,3.25000967,2034.1,2032.4,1.23001991]
["bitfinex","ETHUSD",1770476682224,3.25000967,2034.1,2032.5,1.2299667]
["bitfinex","ETHUSD",1770476682439,3.25000967,2034.1,2032.5,1.22997186]
["bitfinex","ETHUSD",1770476682605,3.25000967,2033.9,2032.6,0.61502551]
["bitfinex","ETHUSD",1770476682804,3.25000967,2033.9,2032.5,1.23001061]
["bitfinex","ETHUSD",1770476683098,3.25000967,2033.9,2032.6,1.2299122]
["bitfinex","ETHUSD",1770476683330,3.25000967,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1770476683514,3.25000967,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770476683716,3.25000967,2033.7,2032.0,1.23028219]
["bitfinex","ETHUSD",1770476683912,1.19637329,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1770476684130,8.71372323,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1770476684131,1.22922607,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1770476684435,4.91670553,2034.2,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476684436,4.91611421,2034.2,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476684637,4.91611421,2034.2,2032.9,0.05414452]
["bitfinex","ETHUSD",1770476685648,4.91593746,2034.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770476685950,3.25000967,2034.1,2032.5,1.23097194]
["bitfinex","ETHUSD",1770476686129,3.25000967,2034.1,2032.7,1.22986151]
["bitfinex","ETHUSD",1770476686301,3.25000967,2034.1,2032.7,1.22985148]
["bitfinex","ETHUSD",1770476686639,3.25000967,2034.1,2032.5,0.05514452]
["bitfinex","ETHUSD",1770476686805,3.86447165,2034.5,2032.9,1.22976551]
["bitfinex","ETHUSD",1770476687109,3.25000967,2034.1,2032.5,0.001]
["bitfinex","ETHUSD",1770476687311,3.25000967,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1770476687525,1.22928652,2033.7,2032.5,0.001]
["bitfinex","ETHUSD",1770476688035,3.25000967,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1770476688210,0.44792962,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770476688401,3.69793929,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770476688832,3.25000967,2033.1,2031.2,0.05414452]
["bitfinex","ETHUSD",1770476689006,3.25000967,2033.1,2031.5,1.23057915]
["bitfinex","ETHUSD",1770476689407,3.25000967,2033.1,2031.4,4.92254954]
["bitfinex","ETHUSD",1770476689408,4.47971945,2033.0,2031.2,4.97733513]
["bitfinex","ETHUSD",1770476689612,4.18986553,2032.9,2031.3,5.42063899]
["bitfinex","ETHUSD",1770476689818,4.18986553,2032.9,2031.5,0.05414452]
["bitfinex","ETHUSD",1770476690110,4.18986553,2032.9,2031.3,5.42063899]
["bitfinex","ETHUSD",1770476690460,4.91787335,2033.4,2032.2,0.05414452]
["bitfinex","ETHUSD",1770476690746,1.22946788,2033.4,2032.2,0.05414452]
["bitfinex","ETHUSD",1770476691034,1.67735282,2033.5,2032.3,0.05414452]
["bitfinex","ETHUSD",1770476691630,1.67735282,2033.5,2032.4,1.28421734]
["bitfinex","ETHUSD",1770476691833,4.91643922,2034.0,2032.7,0.05414452]
["bitfinex","ETHUSD",1770476693018,4.91643922,2034.0,2032.5,0.62045086]
["bitfinex","ETHUSD",1770476693218,3.25000967,2033.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1770476693737,1.22922607,2033.8,2032.6,0.05414452]
["bitfinex","ETHUSD",1770476693940,1.22922607,2033.8,2032.6,3.43290072]
["bitfinex","ETHUSD",1770476694107,1.22922607,2033.8,2032.4,8.71456998]
["bitfinex","ETHUSD",1770476694310,1.22922607,2033.8,2032.6,0.05414452]
["bitfinex","ETHUSD",1770476694516,0.61461304,2033.7,2032.7,0.05414452]
["bitfinex","ETHUSD",1770476694724,0.61461304,2033.7,2032.3,1.23011808]
["bitfinex","ETHUSD",1770476694917,3.86462271,2033.7,2032.3,1.23012222]
["bitfinex","ETHUSD",1770476695244,3.86462271,2033.7,2032.3,1.23012413]
["bitfinex","ETHUSD",1770476695619,4.47935664,2033.6,2032.0,4.9211666]
["bitfinex","ETHUSD",1770476695843,1.00113576,2033.5,2032.1,0.95843823]
["bitfinex","ETHUSD",1770476696042,1.00113576,2033.5,2032.2,0.05414452]
["bitfinex","ETHUSD",1770476696245,0.50113576,2033.5,2032.1,0.95843823]
["bitfinex","ETHUSD",1770476696422,3.75114543,2033.5,2031.9,1.23034956]
["bitfinex","ETHUSD",1770476696620,3.75114543,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770476697823,1.22946788,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770476700336,3.25000967,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770476702449,3.25000967,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770476702647,0.44795985,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770476703345,1.22958882,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770476703653,4.47959849,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770476705842,3.25000967,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770476706354,3.25000967,2033.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770476706650,0.002,2033.6,2033.2,0.05414452]
["bitfinex","ETHUSD",1770476706851,0.687,2034.3,2033.2,7.46681117]
["bitfinex","ETHUSD",1770476707051,4.08139391,2034.2,2032.4,7.74799548]
["bitfinex","ETHUSD",1770476707239,0.002,2034.1,2032.4,10.75604166]
["bitfinex","ETHUSD",1770476707439,0.002,2034.1,2032.8,10.81018618]
["bitfinex","ETHUSD",1770476707640,1.22850122,2035.0,2033.3,3.28923049]
["bitfinex","ETHUSD",1770476707831,0.002,2034.9,2033.3,3.34337501]
["bitfinex","ETHUSD",1770476708031,0.1354123,2035.5,2034.0,10.75604166]
["bitfinex","ETHUSD",1770476708239,4.91507288,2035.4,2034.0,3.28923049]
["bitfinex","ETHUSD",1770476708436,0.6278745,2035.3,2034.1,0.38306757]
["bitfinex","ETHUSD",1770476708629,1.23032777,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770476708828,0.002,2035.2,2034.2,1.22898436]
["bitfinex","ETHUSD",1770476709048,0.002,2035.2,2034.4,0.05414452]
["bitfinex","ETHUSD",1770476709254,4.91237044,2035.7,2034.4,0.05414452]
["bitfinex","ETHUSD",1770476709255,8.3050205,2036.6,2035.0,7.46681117]
["bitfinex","ETHUSD",1770476709440,3.39439391,2036.4,2035.0,0.74668112]
["bitfinex","ETHUSD",1770476709756,3.39439391,2036.4,2034.4,0.05414452]
["bitfinex","ETHUSD",1770476709933,3.39439391,2036.2,2034.4,0.05414452]
["bitfinex","ETHUSD",1770476710134,3.39439391,2036.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1770476710334,3.39439391,2036.0,2034.3,3.51297794]
["bitfinex","ETHUSD",1770476710654,3.39439391,2036.0,2034.5,0.05414452]
["bitfinex","ETHUSD",1770476710655,1.22801846,2035.8,2034.5,0.05414452]
["bitfinex","ETHUSD",1770476710860,0.76516276,2035.7,2034.5,1.01987409]
["bitfinex","ETHUSD",1770476711233,0.1374123,2035.6,2034.6,0.05414452]
["bitfinex","ETHUSD",1770476711534,1.22799251,2035.9,2034.3,1.28305915]
["bitfinex","ETHUSD",1770476711535,0.1374123,2035.8,2034.3,1.28305915]
["bitfinex","ETHUSD",1770476711836,0.1374123,2035.8,2034.6,7.46681117]
["bitfinex","ETHUSD",1770476712034,0.1374123,2035.7,2034.8,0.05414452]
["bitfinex","ETHUSD",1770476712253,1.22796755,2035.9,2034.8,0.05414452]
["bitfinex","ETHUSD",1770476712459,0.75139232,2035.8,2034.8,0.05414452]
["bitfinex","ETHUSD",1770476712826,0.1374123,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1770476713038,1.22777723,2036.2,2035.0,0.05414452]
["bitfinex","ETHUSD",1770476713243,0.1374123,2036.1,2035.0,0.05414452]
["bitfinex","ETHUSD",1770476713644,1.22777723,2036.2,2035.0,0.05414452]
["bitfinex","ETHUSD",1770476713645,0.1374123,2036.0,2035.0,0.05414452]
["bitfinex","ETHUSD",1770476713846,0.1374123,2036.0,2035.0,1.01972311]
["bitfinex","ETHUSD",1770476714048,0.1374123,2036.0,2035.0,0.96557859]
["bitfinex","ETHUSD",1770476714334,0.83050205,2036.5,2035.0,0.96557859]
["bitfinex","ETHUSD",1770476714335,2.05811115,2036.5,2035.2,0.05414452]
["bitfinex","ETHUSD",1770476714663,0.1374123,2036.5,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476714862,0.1374123,2036.5,2035.7,1.28222331]
["bitfinex","ETHUSD",1770476715160,1.22715716,2037.3,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476715359,3.45998936,2037.2,2035.7,1.28222331]
["bitfinex","ETHUSD",1770476715559,0.1374123,2037.1,2035.7,1.28222331]
["bitfinex","ETHUSD",1770476715764,0.61986818,2037.1,2036.4,0.05414452]
["bitfinex","ETHUSD",1770476716063,0.1374123,2037.1,2036.5,0.05414452]
["bitfinex","ETHUSD",1770476716263,1.22645211,2038.4,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476716561,1.22645211,2038.4,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476716562,0.1374123,2038.3,2037.2,0.05414452]
["bitfinex","ETHUSD",1770476716760,0.76437959,2038.3,2036.8,3.51297794]
["bitfinex","ETHUSD",1770476716963,1.36398476,2038.2,2036.8,4.68622017]
["bitfinex","ETHUSD",1770476717164,1.36398476,2038.2,2037.2,1.22715917]
["bitfinex","ETHUSD",1770476717365,0.1374123,2038.1,2036.9,0.05414452]
["bitfinex","ETHUSD",1770476717700,3.45998936,2039.4,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476717842,0.1374123,2038.6,2037.2,1.22717186]
["bitfinex","ETHUSD",1770476718164,0.1374123,2038.6,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476718165,0.1374123,2038.5,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476718373,3.59740166,2038.5,2036.8,1.281522]
["bitfinex","ETHUSD",1770476718581,3.59740166,2038.5,2036.3,8.7056217]
["bitfinex","ETHUSD",1770476718582,3.45998936,2038.2,2036.2,7.46681117]
["bitfinex","ETHUSD",1770476718881,3.45998936,2038.2,2035.8,4.13243489]
["bitfinex","ETHUSD",1770476718882,3.45998936,2038.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770476718884,3.45998936,2037.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1770476719045,1.22675303,2037.9,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476719247,1.22675303,2037.9,2035.8,12.82722237]
["bitfinex","ETHUSD",1770476719248,3.45998936,2037.7,2035.8,12.82722237]
["bitfinex","ETHUSD",1770476719460,3.45998936,2037.7,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476719661,1.09678775,2037.8,2035.8,0.61945695]
["bitfinex","ETHUSD",1770476719662,3.45998936,2037.4,2035.8,0.61945695]
["bitfinex","ETHUSD",1770476719957,0.1374123,2037.6,2035.9,0.05414452]
["bitfinex","ETHUSD",1770476720180,3.59740166,2037.4,2035.8,1.28214532]
["bitfinex","ETHUSD",1770476720347,3.45998936,2037.4,2035.9,0.05414452]
["bitfinex","ETHUSD",1770476720664,0.1374123,2037.3,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476720839,1.22705408,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1770476721160,0.95952598,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1770476721372,3.45998936,2037.2,2035.5,7.46681117]
["bitfinex","ETHUSD",1770476721559,3.59740166,2037.2,2036.0,0.05414452]
["bitfinex","ETHUSD",1770476721767,0.95952598,2037.3,2036.0,0.05414452]
["bitfinex","ETHUSD",1770476721768,0.59310506,2037.1,2036.1,1.22783176]
["bitfinex","ETHUSD",1770476721959,0.1374123,2037.1,2036.3,0.05414452]
["bitfinex","ETHUSD",1770476722276,0.1374123,2037.1,2036.1,1.22783176]
["bitfinex","ETHUSD",1770476722277,0.1374123,2037.0,2036.1,1.22783176]
["bitfinex","ETHUSD",1770476722439,0.1374123,2037.2,2036.3,0.05414452]
["bitfinex","ETHUSD",1770476722645,0.1374123,2037.2,2036.6,0.05414452]
["bitfinex","ETHUSD",1770476722872,8.36768186,2037.7,2036.3,7.52095569]
["bitfinex","ETHUSD",1770476722873,0.1374123,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1770476723085,1.2270267,2037.5,2036.5,0.61924278]
["bitfinex","ETHUSD",1770476723376,0.2,2044.9,2036.5,0.61924278]
["bitfinex","ETHUSD",1770476723377,0.1374123,2037.6,2036.7,7.52095569]
["bitfinex","ETHUSD",1770476723579,0.1374123,2037.6,2036.6,0.05414452]
["bitfinex","ETHUSD",1770476723740,1.22667708,2038.1,2036.9,0.05414452]
["bitfinex","ETHUSD",1770476724070,1.36408938,2038.1,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476724240,0.76445704,2038.0,2036.8,0.75209557]
["bitfinex","ETHUSD",1770476724440,4.2244464,2038.0,2036.6,0.05414452]
["bitfinex","ETHUSD",1770476724851,4.2244464,2038.0,2036.3,1.28185928]
["bitfinex","ETHUSD",1770476725045,4.2244464,2038.0,2036.2,1.28189667]
["bitfinex","ETHUSD",1770476725046,3.45998936,2037.8,2036.2,1.28189667]
["bitfinex","ETHUSD",1770476725267,3.45998936,2037.8,2036.3,1.22771046]
["bitfinex","ETHUSD",1770476725440,0.1374123,2037.7,2036.3,1.22771046]
["bitfinex","ETHUSD",1770476725644,0.61982777,2037.7,2036.3,1.84700639]
["bitfinex","ETHUSD",1770476725844,0.61982777,2037.7,2036.5,0.05414452]
["bitfinex","ETHUSD",1770476726043,1.22661138,2038.2,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476726240,4.90535305,2038.6,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476726241,1.22635528,2038.6,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476726439,1.47502914,2038.7,2037.8,0.05414452]
["bitfinex","ETHUSD",1770476726638,0.24875579,2038.7,2038.1,0.05414452]
["bitfinex","ETHUSD",1770476726844,0.24875579,2038.7,2037.8,0.05414452]
["bitfinex","ETHUSD",1770476726845,1.3612265,2039.5,2038.3,0.05414452]
["bitfinex","ETHUSD",1770476727145,3.45998936,2039.4,2037.7,0.05414452]
["bitfinex","ETHUSD",1770476727337,3.45998936,2039.4,2037.2,7.46681117]
["bitfinex","ETHUSD",1770476727583,10.07852875,2039.5,2037.5,1.28113741]
["bitfinex","ETHUSD",1770476727584,3.45998936,2039.0,2037.5,1.28113741]
["bitfinex","ETHUSD",1770476727783,3.45998936,2039.0,2037.6,1.22693011]
["bitfinex","ETHUSD",1770476728075,0.34599894,2038.9,2037.8,0.05414452]
["bitfinex","ETHUSD",1770476728377,0.34599894,2038.9,2037.9,1.28085761]
["bitfinex","ETHUSD",1770476728584,0.34599894,2038.9,2037.6,0.61892477]
["bitfinex","ETHUSD",1770476728741,3.8059883,2038.9,2037.7,1.28098661]
["bitfinex","ETHUSD",1770476728947,3.45998936,2038.7,2037.3,1.28121488]
["bitfinex","ETHUSD",1770476729266,3.45998936,2038.7,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476729576,3.45998936,2038.6,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476730074,3.45998936,2038.6,2037.0,0.05414452]
["bitfinex","ETHUSD",1770476730271,3.45998936,2038.2,2036.3,0.61929593]
["bitfinex","ETHUSD",1770476730442,3.45998936,2037.8,2036.4,1.28178266]
["bitfinex","ETHUSD",1770476730643,3.45998936,2037.8,2035.8,3.45883342]
["bitfinex","ETHUSD",1770476730644,3.45998936,2037.5,2035.6,7.46681117]
["bitfinex","ETHUSD",1770476730847,3.45998936,2037.1,2035.7,0.05414452]
["bitfinex","ETHUSD",1770476731042,3.45998936,2037.1,2035.1,7.46681117]
["bitfinex","ETHUSD",1770476731043,3.45998936,2036.7,2034.9,0.05414452]
["bitfinex","ETHUSD",1770476731277,7.46681117,2036.8,2034.3,1.22888757]
["bitfinex","ETHUSD",1770476731278,3.45998936,2036.3,2034.3,1.22888757]
["bitfinex","ETHUSD",1770476731479,1.09268005,2036.6,2033.7,7.46681117]
["bitfinex","ETHUSD",1770476731480,3.45998936,2035.6,2033.7,7.46681117]
["bitfinex","ETHUSD",1770476731696,3.45998936,2035.6,2034.4,1.22885492]
["bitfinex","ETHUSD",1770476731849,0.1024,2036.2,2033.9,1.22916487]
["bitfinex","ETHUSD",1770476731850,3.45998936,2035.4,2033.9,1.22916487]
["bitfinex","ETHUSD",1770476732049,3.45998936,2035.4,2033.9,1.22913545]
["bitfinex","ETHUSD",1770476732266,0.2335703,2036.1,2033.5,1.22938925]
["bitfinex","ETHUSD",1770476732267,3.45998936,2035.0,2033.5,1.22938925]
["bitfinex","ETHUSD",1770476732459,7.46681117,2035.1,2033.3,1.22951594]
["bitfinex","ETHUSD",1770476732460,3.45998936,2034.6,2033.3,1.22951594]
["bitfinex","ETHUSD",1770476732670,10.92680053,2034.3,2033.0,1.22969401]
["bitfinex","ETHUSD",1770476732868,3.45998936,2034.2,2032.9,1.22975861]
["bitfinex","ETHUSD",1770476733070,4.68903414,2034.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1770476733274,4.68903414,2034.1,2032.7,0.05414452]
["bitfinex","ETHUSD",1770476733275,0.96052133,2034.0,2032.7,0.05414452]
["bitfinex","ETHUSD",1770476733468,0.96052133,2034.0,2032.6,0.62163844]
["bitfinex","ETHUSD",1770476733896,0.96052133,2034.0,2032.7,0.05414452]
["bitfinex","ETHUSD",1770476734081,1.22874275,2034.6,2033.1,0.05414452]
["bitfinex","ETHUSD",1770476734387,4.68868077,2034.7,2033.4,0.05414452]
["bitfinex","ETHUSD",1770476734677,1.22859669,2034.9,2033.7,0.05414452]
["bitfinex","ETHUSD",1770476735384,6.00604068,2035.3,2033.7,0.05414452]
["bitfinex","ETHUSD",1770476735385,2.32103788,2035.3,2034.1,0.001]
["bitfinex","ETHUSD",1770476735678,1.09268005,2035.3,2034.3,0.05414452]
["bitfinex","ETHUSD",1770476735858,1.22783753,2036.1,2034.6,0.05414452]
["bitfinex","ETHUSD",1770476736262,1.22783753,2036.1,2034.1,7.46781117]
["bitfinex","ETHUSD",1770476736263,10.96336337,2035.9,2034.1,0.001]
["bitfinex","ETHUSD",1770476736460,1.22783753,2036.1,2034.7,0.05414452]
["bitfinex","ETHUSD",1770476736675,4.91135013,2036.2,2035.0,0.05414452]
["bitfinex","ETHUSD",1770476736676,1.2278182,2036.2,2035.0,0.05414452]
["bitfinex","ETHUSD",1770476736864,4.7242491,2036.4,2034.7,0.05414452]
["bitfinex","ETHUSD",1770476737060,1.09268005,2036.6,2035.3,0.05414452]
["bitfinex","ETHUSD",1770476737267,1.22735529,2036.9,2035.4,1.28240432]
["bitfinex","ETHUSD",1770476737584,3.4965522,2036.4,2034.8,1.22860188]
["bitfinex","ETHUSD",1770476737886,3.4965522,2036.4,2034.2,7.56921117]
["bitfinex","ETHUSD",1770476737887,3.4965522,2036.4,2035.0,1.2284638]
["bitfinex","ETHUSD",1770476738269,10.96336337,2036.1,2034.9,1.2285598]
["bitfinex","ETHUSD",1770476738473,1.09633634,2036.0,2034.8,1.2285827]
["bitfinex","ETHUSD",1770476738673,3.4965522,2036.1,2034.8,1.22858537]
["bitfinex","ETHUSD",1770476738871,3.4965522,2036.1,2035.0,1.22848058]
["bitfinex","ETHUSD",1770476739073,3.4965522,2036.7,2035.2,1.22836222]
["bitfinex","ETHUSD",1770476739381,1.22753608,2036.6,2035.2,1.22836222]
["bitfinex","ETHUSD",1770476739582,1.22753608,2036.6,2035.3,0.05414452]
["bitfinex","ETHUSD",1770476739890,0.96342326,2036.5,2035.3,0.67375351]
["bitfinex","ETHUSD",1770476740362,1.22751508,2036.7,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476740560,1.22751508,2036.7,2035.3,0.67375351]
["bitfinex","ETHUSD",1770476740771,1.22751508,2036.7,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476740969,4.72378699,2037.2,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476741170,1.22712628,2037.3,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476741375,0.61355836,2037.2,2035.8,0.61945385]
["bitfinex","ETHUSD",1770476741994,0.61355836,2037.2,2036.0,0.05414452]
["bitfinex","ETHUSD",1770476742196,0.61355836,2037.2,2035.8,0.61945385]
["bitfinex","ETHUSD",1770476742489,0.61355836,2037.2,2035.6,1.2281268]
["bitfinex","ETHUSD",1770476742490,4.11011056,2037.2,2035.6,1.2281268]
["bitfinex","ETHUSD",1770476742693,4.11011056,2037.2,2035.9,0.05414452]
["bitfinex","ETHUSD",1770476742874,4.11011056,2037.2,2035.6,1.2822525]
["bitfinex","ETHUSD",1770476743199,1.22723479,2037.1,2035.6,1.2822525]
["bitfinex","ETHUSD",1770476743368,1.22723479,2037.1,2035.6,1.22810798]
["bitfinex","ETHUSD",1770476743576,1.02462845,2037.0,2035.6,2.33343008]
["bitfinex","ETHUSD",1770476744093,1.02462845,2037.0,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476744261,1.02462845,2037.0,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476744457,1.02462845,2037.0,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476744661,1.22719981,2037.2,2035.9,0.05414452]
["bitfinex","ETHUSD",1770476744886,1.22719981,2037.2,2035.6,2.33343008]
["bitfinex","ETHUSD",1770476745084,1.22719981,2037.2,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476745491,4.90869821,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1770476745691,1.22699386,2037.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1770476745692,1.22675303,2037.9,2036.4,0.05414452]
["bitfinex","ETHUSD",1770476745893,0.49070381,2037.8,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476746270,3.98725601,2037.8,2036.3,0.61389752]
["bitfinex","ETHUSD",1770476746693,0.49070381,2037.8,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476746905,1.22666778,2038.1,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476747406,4.9052117,2038.7,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476747584,4.9052117,2038.7,2037.2,8.69398572]
["bitfinex","ETHUSD",1770476747585,1.22627164,2038.7,2037.2,8.69398572]
["bitfinex","ETHUSD",1770476747794,1.22627164,2038.7,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476747974,0.6131273,2038.6,2037.7,0.05414452]
["bitfinex","ETHUSD",1770476748384,1.22621454,2038.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476748677,1.22621454,2038.8,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476749082,1.22621454,2038.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476749083,1.22621454,2038.8,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476749308,4.90390758,2039.2,2037.4,7.46681117]
["bitfinex","ETHUSD",1770476749510,4.90390758,2039.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476749511,1.22627164,2038.7,2037.2,1.28131907]
["bitfinex","ETHUSD",1770476749698,1.22627164,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476749699,3.4965522,2038.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476749898,10.96336337,2038.5,2037.0,1.22725827]
["bitfinex","ETHUSD",1770476750109,3.4965522,2038.4,2036.8,1.22736698]
["bitfinex","ETHUSD",1770476750307,3.4965522,2038.4,2036.7,4.96404421]
["bitfinex","ETHUSD",1770476750308,3.4965522,2038.4,2036.9,1.22734573]
["bitfinex","ETHUSD",1770476750488,3.4965522,2038.4,2036.7,4.96402818]
["bitfinex","ETHUSD",1770476750810,3.4965522,2038.0,2036.5,1.2275799]
["bitfinex","ETHUSD",1770476751177,1.09633634,2038.3,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476751382,3.4965522,2038.5,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476751607,1.22639195,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476751987,2.18916286,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476752424,1.22585074,2039.4,2038.2,0.05414452]
["bitfinex","ETHUSD",1770476752710,1.22534068,2040.3,2039.2,0.05414452]
["bitfinex","ETHUSD",1770476753022,1.22534068,2040.3,2038.9,0.05414452]
["bitfinex","ETHUSD",1770476753386,1.22534068,2040.3,2038.3,0.1024]
["bitfinex","ETHUSD",1770476753387,3.4965522,2039.9,2037.5,10.93981733]
["bitfinex","ETHUSD",1770476753612,1.22567044,2039.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1770476753811,1.22567044,2039.7,2038.3,1.2806568]
["bitfinex","ETHUSD",1770476753984,1.22567044,2039.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1770476754346,7.46681117,2041.2,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476754628,7.46681117,2041.2,2038.8,3.37479776]
["bitfinex","ETHUSD",1770476754629,7.46681117,2040.8,2039.1,0.05414452]
["bitfinex","ETHUSD",1770476754829,7.46681117,2041.2,2039.4,0.05414452]
["bitfinex","ETHUSD",1770476755032,3.4965522,2041.2,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476755328,7.46681117,2041.4,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476755536,10.96336337,2040.9,2039.4,0.05414452]
["bitfinex","ETHUSD",1770476755733,1.2250098,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1770476756028,1.2250098,2040.8,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476756029,1.70884124,2040.7,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476756228,4.72120195,2041.5,2039.9,0.05414452]
["bitfinex","ETHUSD",1770476756526,7.46681117,2041.3,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476756727,4.89865483,2041.4,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476756943,4.89865483,2041.4,2039.8,0.05414452]
["bitfinex","ETHUSD",1770476757109,8.39520703,2041.4,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476757317,3.4965522,2040.9,2039.1,0.61846006]
["bitfinex","ETHUSD",1770476757524,3.4965522,2040.9,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476757844,1.2250098,2040.8,2039.6,1.22571367]
["bitfinex","ETHUSD",1770476758003,1.2250098,2040.8,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476758337,1.2250098,2040.8,2039.6,1.22572325]
["bitfinex","ETHUSD",1770476758521,0.61250258,2040.7,2039.6,1.22572325]
["bitfinex","ETHUSD",1770476758831,4.10905478,2040.7,2038.8,4.90475699]
["bitfinex","ETHUSD",1770476759008,4.10905478,2040.7,2038.5,7.46681117]
["bitfinex","ETHUSD",1770476759197,4.10905478,2040.7,2038.9,4.95871406]
["bitfinex","ETHUSD",1770476759398,7.42075032,2040.2,2038.6,0.05414452]
["bitfinex","ETHUSD",1770476759632,1.22512986,2040.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1770476759845,1.02347041,2040.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1770476760022,1.02347041,2040.5,2038.4,7.42075032]
["bitfinex","ETHUSD",1770476760023,3.4965522,2040.4,2038.5,0.05414452]
["bitfinex","ETHUSD",1770476760327,3.4965522,2040.0,2038.2,0.05414452]
["bitfinex","ETHUSD",1770476760628,3.4965522,2040.0,2038.5,0.05414452]
["bitfinex","ETHUSD",1770476760800,3.4965522,2040.0,2037.7,7.42075032]
["bitfinex","ETHUSD",1770476761010,3.4965522,2039.8,2038.4,1.22644739]
["bitfinex","ETHUSD",1770476761202,3.4965522,2039.6,2037.8,1.57573663]
["bitfinex","ETHUSD",1770476761434,10.91730252,2039.3,2037.3,7.47489484]
["bitfinex","ETHUSD",1770476761700,1.22603109,2039.1,2037.6,1.28107076]
["bitfinex","ETHUSD",1770476761903,1.22603109,2039.1,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476762205,3.4965522,2039.0,2037.4,1.22704982]
["bitfinex","ETHUSD",1770476762406,3.4965522,2038.8,2037.1,1.22720293]
["bitfinex","ETHUSD",1770476762636,3.4965522,2038.4,2036.4,0.05414452]
["bitfinex","ETHUSD",1770476762814,3.4965522,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770476763232,7.42075032,2038.7,2037.3,1.22811126]
["bitfinex","ETHUSD",1770476763444,3.96881053,2038.9,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476763742,3.96881053,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1770476763743,4.72282384,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1770476763913,12.14357416,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1770476764113,8.64702196,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1770476764317,3.4965522,2038.6,2037.3,0.001]
["bitfinex","ETHUSD",1770476764504,10.91730252,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1770476764707,1.09173025,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1770476764922,3.4965522,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1770476765439,7.42075032,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770476765813,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1770476766216,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770476767039,4.90546327,2038.6,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476767236,4.90546327,2038.6,2037.0,0.001]
["bitfinex","ETHUSD",1770476767237,7.42075032,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770476767536,4.16458949,2038.5,2037.0,0.001]
["bitfinex","ETHUSD",1770476767735,1.22645211,2038.4,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476767934,1.22645211,2038.4,2037.0,0.001]
["bitfinex","ETHUSD",1770476768123,12.19861843,2038.4,2037.0,0.001]
["bitfinex","ETHUSD",1770476768307,1.77176004,2038.3,2037.1,1.28137917]
["bitfinex","ETHUSD",1770476768707,1.77176004,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770476768908,1.77176004,2038.3,2037.0,1.2282746]
["bitfinex","ETHUSD",1770476769131,1.77176004,2038.3,2037.1,1.2272314]
["bitfinex","ETHUSD",1770476769729,1.22657246,2038.2,2037.0,1.22829504]
["bitfinex","ETHUSD",1770476769906,0.79046224,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770476771846,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770476772042,4.67876213,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770476775234,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770476775535,1.22669283,2038.0,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476775721,0.69239264,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770476775925,1.22675303,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770476776138,0.69239264,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770476776339,1.22645211,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1770476776540,0.61329827,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770476778032,1.22657246,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770476779152,4.67864176,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770476779943,1.22657246,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770476782525,1.83984378,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770476782731,1.22654551,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770476784059,1.2263027,2038.7,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476784421,4.90508657,2039.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476784621,3.4520693,2038.8,2037.5,0.6189415]
["bitfinex","ETHUSD",1770476784845,3.4520693,2038.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476785066,4.90712436,2039.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476785067,4.90164235,2040.2,2038.6,3.32454141]
["bitfinex","ETHUSD",1770476785353,4.67749942,2040.1,2038.7,0.05414452]
["bitfinex","ETHUSD",1770476785563,0.95791418,2040.0,2038.7,0.05414452]
["bitfinex","ETHUSD",1770476785846,0.95791418,2040.0,2038.8,0.05414452]
["bitfinex","ETHUSD",1770476786052,0.96091418,2040.0,2038.8,0.05414452]
["bitfinex","ETHUSD",1770476786255,0.96091418,2040.0,2038.6,0.05414452]
["bitfinex","ETHUSD",1770476786548,1.22555027,2039.9,2038.3,3.32454141]
["bitfinex","ETHUSD",1770476786732,0.70886655,2039.8,2038.5,1.22635884]
["bitfinex","ETHUSD",1770476786928,0.71186655,2039.8,2038.5,1.22635884]
["bitfinex","ETHUSD",1770476787136,0.003,2039.7,2038.4,1.22644503]
["bitfinex","ETHUSD",1770476787320,0.003,2039.7,2038.4,4.90578908]
["bitfinex","ETHUSD",1770476787524,0.003,2039.6,2038.5,0.05414452]
["bitfinex","ETHUSD",1770476787858,3.4550693,2039.6,2038.2,1.22651913]
["bitfinex","ETHUSD",1770476788150,1.09058196,2039.5,2038.4,1.22642044]
["bitfinex","ETHUSD",1770476788356,4.54265126,2039.5,2037.2,4.96366104]
["bitfinex","ETHUSD",1770476788529,1.22585074,2039.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1770476788720,3.4520693,2039.2,2037.4,0.05414452]
["bitfinex","ETHUSD",1770476789049,1.08728196,2039.1,2037.7,1.22686023]
["bitfinex","ETHUSD",1770476789560,4.53253627,2039.1,2037.7,1.22686803]
["bitfinex","ETHUSD",1770476789848,3.4520693,2039.0,2037.5,1.22698078]
["bitfinex","ETHUSD",1770476790159,3.4520693,2039.0,2037.5,4.9619348]
["bitfinex","ETHUSD",1770476790362,0.45325363,2038.9,2037.5,0.98713766]
["bitfinex","ETHUSD",1770476790645,1.22621149,2038.8,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476791022,1.22621149,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1770476791023,3.4520693,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1770476791455,3.4520693,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1770476791640,3.4520693,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1770476791854,3.91989738,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1770476792057,3.4520693,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1770476792687,1.22651228,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1770476794466,1.22649043,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1770476794659,1.88648495,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1770476794879,4.90510142,2038.7,2037.5,0.05414452]
["bitfinex","ETHUSD",1770476794880,1.22627164,2038.7,2037.5,0.05414452]
["bitfinex","ETHUSD",1770476795863,4.58104049,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1770476796034,1.22627164,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1770476796737,1.22567044,2039.7,2038.5,0.05414452]
["bitfinex","ETHUSD",1770476796936,1.22567044,2039.7,2038.5,1.22638905]
["bitfinex","ETHUSD",1770476796937,0.94831211,2039.6,2038.5,1.22638905]
["bitfinex","ETHUSD",1770476797170,0.94831211,2039.6,2038.4,1.22641426]
["bitfinex","ETHUSD",1770476797349,0.94831211,2039.6,2038.5,1.22639164]
["bitfinex","ETHUSD",1770476797749,0.94831211,2039.6,2038.4,1.22640634]
["bitfinex","ETHUSD",1770476797958,0.94831211,2039.6,2038.5,1.22638297]
["bitfinex","ETHUSD",1770476798270,0.94831211,2039.6,2038.5,1.83958805]
["bitfinex","ETHUSD",1770476798435,1.22565213,2039.8,2038.7,0.05414452]
["bitfinex","ETHUSD",1770476799078,4.90175366,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1770476799588,1.22540632,2040.2,2039.0,0.05414452]
["bitfinex","ETHUSD",1770476800045,10.77551917,2040.7,2039.2,0.05414452]
["bitfinex","ETHUSD",1770476800046,1.22512986,2040.6,2039.2,0.05414452]
["bitfinex","ETHUSD",1770476800248,1.6901015,2040.5,2039.2,0.05414452]
["bitfinex","ETHUSD",1770476800648,1.6901015,2040.5,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476800878,1.22512986,2040.6,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476801175,7.42075032,2041.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1770476801176,1.22488975,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1770476801876,1.22488975,2041.0,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476802681,1.22488975,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1770476803176,4.89955903,2041.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1770476803177,1.22452978,2041.6,2040.4,0.05414452]
["bitfinex","ETHUSD",1770476803386,0.61276253,2041.5,2040.1,3.25652972]
["bitfinex","ETHUSD",1770476803556,0.61276253,2041.5,2040.4,0.05414452]
["bitfinex","ETHUSD",1770476803744,8.03351285,2041.5,2039.6,4.42811573]
["bitfinex","ETHUSD",1770476803949,8.03351285,2041.5,2039.8,0.05414452]
["bitfinex","ETHUSD",1770476803950,11.3882817,2041.5,2039.8,0.05414452]
["bitfinex","ETHUSD",1770476804168,3.96753138,2041.5,2039.8,3.2023852]
["bitfinex","ETHUSD",1770476804383,0.51920612,2041.4,2039.9,0.37438304]
["bitfinex","ETHUSD",1770476804882,12.32384584,2041.7,2040.5,3.2023852]
["bitfinex","ETHUSD",1770476804883,1.22947594,2041.7,2040.5,3.2023852]
["bitfinex","ETHUSD",1770476805083,0.00498481,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1770476805376,0.00498481,2041.7,2040.7,1.22505494]
["bitfinex","ETHUSD",1770476805579,0.00498481,2041.7,2040.2,0.05414452]
["bitfinex","ETHUSD",1770476805773,0.00498481,2041.7,2040.5,1.22517848]
["bitfinex","ETHUSD",1770476805969,0.00498481,2041.7,2040.5,1.22515463]
["bitfinex","ETHUSD",1770476806176,0.00498481,2041.7,2040.6,1.22512818]
["bitfinex","ETHUSD",1770476806356,0.00498481,2041.7,2040.2,4.95559909]
["bitfinex","ETHUSD",1770476806687,0.00498481,2041.7,2039.9,0.32023852]
["bitfinex","ETHUSD",1770476806688,3.35476885,2041.6,2040.1,1.22537769]
["bitfinex","ETHUSD",1770476806889,3.35476885,2041.6,2039.9,0.32023852]
["bitfinex","ETHUSD",1770476807189,3.35476885,2041.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1770476807380,3.35476885,2041.4,2039.8,0.05114452]
["bitfinex","ETHUSD",1770476807693,3.35476885,2041.4,2039.1,0.05414452]
["bitfinex","ETHUSD",1770476807694,3.35476885,2040.8,2039.1,0.05414452]
["bitfinex","ETHUSD",1770476807861,1.07755192,2040.7,2039.5,1.22573838]
["bitfinex","ETHUSD",1770476808487,10.77551917,2041.3,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476809166,1.22476974,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770476809670,3.35476885,2041.1,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476809872,3.35476885,2041.1,2039.5,1.27989856]
["bitfinex","ETHUSD",1770476809873,7.42075032,2040.9,2039.5,1.27989856]
["bitfinex","ETHUSD",1770476810074,7.42075032,2040.9,2039.5,1.22578895]
["bitfinex","ETHUSD",1770476810399,4.09684388,2040.8,2039.5,1.22578193]
["bitfinex","ETHUSD",1770476810574,4.09684388,2040.8,2039.4,1.2258068]
["bitfinex","ETHUSD",1770476810773,4.09684388,2040.8,2039.4,1.22580631]
["bitfinex","ETHUSD",1770476811007,0.74207503,2040.8,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476811185,1.22506982,2040.7,2039.6,1.27984202]
["bitfinex","ETHUSD",1770476811692,4.90027931,2040.8,2039.6,1.27984202]
["bitfinex","ETHUSD",1770476811693,1.22505449,2040.8,2039.6,1.27984202]
["bitfinex","ETHUSD",1770476811896,1.22505449,2040.8,2039.5,1.22575262]
["bitfinex","ETHUSD",1770476812070,1.22505449,2040.8,2039.4,1.22580432]
["bitfinex","ETHUSD",1770476812262,3.35476885,2040.7,2039.1,1.22602398]
["bitfinex","ETHUSD",1770476812465,3.81275118,2040.6,2039.0,1.22607487]
["bitfinex","ETHUSD",1770476812791,3.81275118,2040.6,2038.8,1.22617036]
["bitfinex","ETHUSD",1770476812998,3.81275118,2040.6,2038.9,1.22614158]
["bitfinex","ETHUSD",1770476813293,3.35476885,2040.4,2038.7,4.905067]
["bitfinex","ETHUSD",1770476813662,3.35476885,2040.4,2038.5,0.61320508]
["bitfinex","ETHUSD",1770476813864,7.42075032,2039.7,2038.3,1.22647636]
["bitfinex","ETHUSD",1770476814088,3.35476885,2039.6,2037.7,3.25752972]
["bitfinex","ETHUSD",1770476814287,3.35476885,2039.6,2038.0,1.22669224]
["bitfinex","ETHUSD",1770476814487,3.35476885,2039.6,2038.1,1.28074928]
["bitfinex","ETHUSD",1770476814676,3.35476885,2039.6,2037.9,1.22671639]
["bitfinex","ETHUSD",1770476814888,3.35476885,2039.2,2037.7,0.001]
["bitfinex","ETHUSD",1770476815199,3.35476885,2039.0,2037.7,0.001]
["bitfinex","ETHUSD",1770476816674,3.35476885,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770476817193,1.22615135,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770476817369,7.42075032,2039.7,2038.3,0.001]
["bitfinex","ETHUSD",1770476817370,4.9036434,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1770476817565,0.72070461,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1770476818676,0.72070461,2039.3,2038.4,0.05414452]
["bitfinex","ETHUSD",1770476818977,0.72070461,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1770476819415,1.22597096,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770476819901,3.35476885,2039.1,2037.7,1.28199731]
["bitfinex","ETHUSD",1770476820101,0.45807398,2039.0,2037.7,1.22785279]
["bitfinex","ETHUSD",1770476820273,0.45807398,2039.0,2037.7,1.28199731]
["bitfinex","ETHUSD",1770476820969,0.45807398,2039.0,2038.0,0.05414452]
["bitfinex","ETHUSD",1770476821292,1.22597096,2039.2,2037.7,1.22785279]
["bitfinex","ETHUSD",1770476821593,1.22597096,2039.2,2037.9,0.05414452]
["bitfinex","ETHUSD",1770476821795,1.22597096,2039.2,2037.7,1.22785279]
["bitfinex","ETHUSD",1770476822001,1.22597096,2039.2,2038.0,0.05414452]
["bitfinex","ETHUSD",1770476822169,1.07755192,2039.5,2038.6,0.05414452]
["bitfinex","ETHUSD",1770476822373,4.901307,2040.3,2038.3,3.25652972]
["bitfinex","ETHUSD",1770476822374,8.25721026,2040.1,2038.7,0.05414452]
["bitfinex","ETHUSD",1770476822604,8.25721026,2040.1,2038.4,0.05414452]
["bitfinex","ETHUSD",1770476822900,8.25721026,2040.1,2038.7,0.05414452]
["bitfinex","ETHUSD",1770476823275,8.25721026,2040.1,2038.4,0.05414452]
["bitfinex","ETHUSD",1770476823500,0.94825803,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1770476824593,3.35476885,2039.9,2038.4,1.0682249]
["bitfinex","ETHUSD",1770476824898,3.35476885,2039.9,2038.4,1.22641593]
["bitfinex","ETHUSD",1770476825103,3.35476885,2039.9,2038.5,1.22637772]
["bitfinex","ETHUSD",1770476825614,1.22561035,2039.8,2038.4,0.05414452]
["bitfinex","ETHUSD",1770476825806,1.22561035,2039.8,2038.4,3.25652972]
["bitfinex","ETHUSD",1770476825977,1.2251899,2040.5,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476826172,1.22716355,2040.6,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476826472,0.002,2040.6,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476826689,0.002,2040.6,2039.8,0.05414452]
["bitfinex","ETHUSD",1770476826890,0.002,2040.6,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476827085,0.002,2040.6,2039.2,2.12101488]
["bitfinex","ETHUSD",1770476827300,0.002,2040.6,2039.5,0.05414452]
["bitfinex","ETHUSD",1770476827603,0.002,2040.6,2039.6,1.27987505]
["bitfinex","ETHUSD",1770476827803,0.002,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1770476828008,0.002,2040.6,2039.5,1.22577965]
["bitfinex","ETHUSD",1770476829596,0.002,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1770476830109,3.39657679,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1770476831188,3.39657679,2040.6,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476831189,0.002,2040.6,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476831585,0.002,2040.6,2039.2,1.28011548]
["bitfinex","ETHUSD",1770476831784,0.002,2040.6,2039.3,0.61840935]
["bitfinex","ETHUSD",1770476831985,0.002,2040.6,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476832188,0.002,2040.6,2039.3,0.67255387]
["bitfinex","ETHUSD",1770476832491,0.002,2040.6,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476833613,0.002,2040.6,2039.7,0.05414452]
["bitfinex","ETHUSD",1770476833910,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770476834913,0.003,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1770476835221,0.003,2040.5,2039.7,1.22566274]
["bitfinex","ETHUSD",1770476835390,0.003,2040.5,2039.7,1.83850722]
["bitfinex","ETHUSD",1770476835708,0.003,2040.5,2039.7,1.22566274]
["bitfinex","ETHUSD",1770476836013,0.003,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1770476836216,0.003,2040.5,2039.6,0.05414452]
["bitfinex","ETHUSD",1770476836907,0.003,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1770476837119,3.33010349,2040.5,2038.8,0.05414452]
["bitfinex","ETHUSD",1770476837419,3.32710349,2040.1,2038.9,1.22610577]
["bitfinex","ETHUSD",1770476837722,3.32710349,2040.1,2038.7,1.22623925]
["bitfinex","ETHUSD",1770476837891,4.55271384,2039.8,2038.6,0.001]
["bitfinex","ETHUSD",1770476840716,3.32710349,2039.7,2038.6,0.001]
["bitfinex","ETHUSD",1770476841018,0.45527138,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1770476841227,3.78237487,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1770476842714,1.68102765,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1770476842999,10.75282278,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770476843495,3.32710349,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1770476844120,3.32710349,2039.3,2037.9,1.22673868]
["bitfinex","ETHUSD",1770476844327,3.32710349,2039.3,2037.9,1.22674058]
["bitfinex","ETHUSD",1770476845021,3.32710349,2039.1,2037.7,0.001]
["bitfinex","ETHUSD",1770476845223,3.78241094,2039.0,2037.7,0.001]
["bitfinex","ETHUSD",1770476847516,3.78241094,2039.0,2037.2,1.22817027]
["bitfinex","ETHUSD",1770476847517,3.32710349,2038.5,2037.2,1.22817027]
["bitfinex","ETHUSD",1770476847823,3.32710349,2038.5,2037.2,1.28231049]
["bitfinex","ETHUSD",1770476847993,3.32710349,2038.5,2037.2,1.22816597]
["bitfinex","ETHUSD",1770476848394,3.32710349,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1770476848801,3.32710349,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770476849405,3.32710349,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770476849632,0.45536759,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1770476850193,3.32710349,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1770476851095,3.32710349,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770476851298,7.42571929,2037.1,2035.9,1.2279534]
["bitfinex","ETHUSD",1770476851526,7.42571929,2037.1,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476851527,1.22729504,2037.0,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476851836,0.61364752,2036.9,2035.7,2.16098531]
["bitfinex","ETHUSD",1770476852007,1.22727855,2037.1,2035.7,2.16098531]
["bitfinex","ETHUSD",1770476852326,1.22727855,2037.1,2035.7,2.10684079]
["bitfinex","ETHUSD",1770476852806,1.22727855,2037.1,2035.6,0.33892451]
["bitfinex","ETHUSD",1770476853006,1.22727855,2037.1,2035.4,3.33444111]
["bitfinex","ETHUSD",1770476853199,1.22727855,2037.1,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476853604,1.22727855,2037.1,2035.4,3.33365079]
["bitfinex","ETHUSD",1770476853805,1.22727855,2037.1,2035.6,0.05414452]
["bitfinex","ETHUSD",1770476854006,4.55438204,2037.1,2035.4,3.38779531]
["bitfinex","ETHUSD",1770476854207,0.94632736,2037.0,2035.5,0.83008345]
["bitfinex","ETHUSD",1770476854507,1.22718456,2037.2,2035.7,2.15872496]
["bitfinex","ETHUSD",1770476855130,1.22718456,2037.2,2036.0,0.05414452]
["bitfinex","ETHUSD",1770476855609,1.22718456,2037.2,2035.9,0.001]
["bitfinex","ETHUSD",1770476855812,3.32710349,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1770476856131,11.33621633,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770476857534,11.33621633,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770476857755,1.22759636,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770476858242,1.22759636,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770476858243,7.91300107,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770476858606,3.42321526,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770476858803,1.22741555,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770476860037,1.22717455,2037.2,2035.9,0.05414452]
["bitfinex","ETHUSD",1770476860233,2.73528026,2037.2,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476860813,2.73528026,2037.2,2035.8,2.15667944]
["bitfinex","ETHUSD",1770476860814,1.22717455,2037.2,2035.8,2.15667944]
["bitfinex","ETHUSD",1770476861016,0.61350886,2037.3,2035.8,2.15667944]
["bitfinex","ETHUSD",1770476861336,1.22699386,2037.5,2036.4,0.05414452]
["bitfinex","ETHUSD",1770476861538,1.22699386,2037.5,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476861838,1.22691284,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1770476862036,6.726,2039.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1770476862037,3.42321526,2038.6,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476862217,1.22669731,2038.0,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476862409,1.22639195,2038.5,2036.8,0.05414452]
["bitfinex","ETHUSD",1770476863239,1.22639195,2038.5,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476863421,1.22639195,2038.5,2037.2,0.05414452]
["bitfinex","ETHUSD",1770476863736,4.90556781,2038.7,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476863737,4.90532718,2038.7,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476863944,7.69272119,2039.2,2037.9,0.05414452]
["bitfinex","ETHUSD",1770476863945,1.22603109,2039.1,2037.9,0.05414452]
["bitfinex","ETHUSD",1770476864246,1.99530321,2039.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1770476864438,4.90349511,2039.4,2038.0,0.05414452]
["bitfinex","ETHUSD",1770476864609,4.90349511,2039.4,2038.3,0.05414452]
["bitfinex","ETHUSD",1770476864811,1.22585074,2039.5,2038.3,0.05414452]
["bitfinex","ETHUSD",1770476864812,4.9032118,2039.5,2038.3,0.05414452]
["bitfinex","ETHUSD",1770476865735,1.22579063,2039.5,2038.3,0.05414452]
["bitfinex","ETHUSD",1770476866055,0.002,2039.6,2038.6,0.05414452]
["bitfinex","ETHUSD",1770476866346,0.002,2039.6,2038.9,0.05414452]
["bitfinex","ETHUSD",1770476867243,0.002,2039.6,2038.7,0.05414452]
["bitfinex","ETHUSD",1770476867446,0.002,2039.6,2038.7,0.95862751]
["bitfinex","ETHUSD",1770476867614,0.002,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1770476868141,0.002,2039.6,2038.3,1.22650444]
["bitfinex","ETHUSD",1770476868308,3.42521526,2039.6,2037.8,0.05414452]
["bitfinex","ETHUSD",1770476868511,3.42521526,2039.6,2038.3,1.22651056]
["bitfinex","ETHUSD",1770476868710,3.76573679,2039.5,2038.1,1.22659417]
["bitfinex","ETHUSD",1770476868936,3.76573679,2039.5,2038.2,1.22653013]
["bitfinex","ETHUSD",1770476869342,3.76573679,2039.5,2038.3,1.22651069]
["bitfinex","ETHUSD",1770476869515,3.42521526,2039.4,2038.1,1.22661459]
["bitfinex","ETHUSD",1770476869712,3.42521526,2039.4,2038.2,1.22657147]
["bitfinex","ETHUSD",1770476869912,0.37677368,2039.3,2038.2,1.22657147]
["bitfinex","ETHUSD",1770476870115,1.22597096,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770476870737,4.64918622,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770476870911,3.42321526,2039.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1770476871116,3.42321526,2039.1,2037.8,1.22677984]
["bitfinex","ETHUSD",1770476871318,0.46491862,2039.0,2037.9,0.66756453]
["bitfinex","ETHUSD",1770476871628,0.46491862,2039.0,2037.9,0.61342001]
["bitfinex","ETHUSD",1770476871830,3.88813388,2039.0,2037.7,1.22685016]
["bitfinex","ETHUSD",1770476872033,3.88813388,2039.0,2037.1,0.05414452]
["bitfinex","ETHUSD",1770476872034,1.22627164,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476872437,1.22627164,2038.7,2037.4,2.14193116]
["bitfinex","ETHUSD",1770476872640,1.22627164,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476873820,4.6494869,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476874018,1.22639195,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476876127,8.32872063,2038.6,2037.3,1.84611454]
["bitfinex","ETHUSD",1770476876323,1.22597096,2039.2,2037.9,0.05414452]
["bitfinex","ETHUSD",1770476876526,1.22597096,2039.2,2037.9,7.49065627]
["bitfinex","ETHUSD",1770476876851,1.22597096,2039.2,2038.0,0.74906563]
["bitfinex","ETHUSD",1770476877150,1.22788591,2039.4,2038.2,0.05414452]
["bitfinex","ETHUSD",1770476878651,0.002,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1770476878948,0.002,2039.4,2038.2,1.22653104]
["bitfinex","ETHUSD",1770476879124,3.42521526,2039.4,2038.2,1.22653104]
["bitfinex","ETHUSD",1770476879326,1.576513,2039.3,2038.3,0.61329764]
["bitfinex","ETHUSD",1770476879525,1.576513,2039.3,2038.2,1.22653104]
["bitfinex","ETHUSD",1770476880437,0.002,2039.4,2038.2,1.22653104]
["bitfinex","ETHUSD",1770476880741,0.002,2039.4,2037.5,4.90789452]
["bitfinex","ETHUSD",1770476880742,3.42321526,2039.2,2037.5,4.90789452]
["bitfinex","ETHUSD",1770476881061,3.42321526,2039.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1770476881355,3.42321526,2039.2,2037.5,8.66350561]
["bitfinex","ETHUSD",1770476881520,0.46491261,2039.1,2037.6,1.37566374]
["bitfinex","ETHUSD",1770476881725,3.88812787,2039.1,2037.6,1.37566374]
["bitfinex","ETHUSD",1770476881925,3.88812787,2039.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1770476882366,3.88812787,2039.1,2037.4,4.90818253]
["bitfinex","ETHUSD",1770476882367,3.42321526,2038.8,2037.4,1.22700979]
["bitfinex","ETHUSD",1770476882725,1.22627164,2038.7,2037.4,1.22700979]
["bitfinex","ETHUSD",1770476883923,1.22627164,2038.7,2037.3,5.52732028]
["bitfinex","ETHUSD",1770476883924,3.42321526,2038.6,2037.3,0.61902089]
["bitfinex","ETHUSD",1770476884260,3.42321526,2038.6,2036.8,2.07291039]
["bitfinex","ETHUSD",1770476884456,3.47735978,2038.6,2037.2,1.22713711]
["bitfinex","ETHUSD",1770476884761,3.47735978,2038.6,2037.1,4.90892293]
["bitfinex","ETHUSD",1770476885061,3.42321526,2038.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1770476886341,3.22270228,2038.2,2036.8,1.22739164]
["bitfinex","ETHUSD",1770476886540,1.07059734,2038.1,2036.8,1.22739164]
["bitfinex","ETHUSD",1770476886832,1.07059734,2038.1,2036.6,4.96380673]
["bitfinex","ETHUSD",1770476886833,1.22663264,2038.1,2036.6,4.91005873]
["bitfinex","ETHUSD",1770476887041,3.22270228,2037.9,2036.5,1.22759443]
["bitfinex","ETHUSD",1770476887343,3.22270228,2037.9,2036.6,1.22753529]
["bitfinex","ETHUSD",1770476887742,3.22270228,2037.9,2036.4,1.22765241]
["bitfinex","ETHUSD",1770476887951,3.22270228,2037.7,2036.5,1.22759316]
["bitfinex","ETHUSD",1770476888162,3.22270228,2037.5,2036.2,1.22874071]
["bitfinex","ETHUSD",1770476888357,3.22270228,2037.5,2036.3,1.22771573]
["bitfinex","ETHUSD",1770476888666,3.22270228,2037.5,2036.2,0.001]
["bitfinex","ETHUSD",1770476888977,3.22270228,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770476889457,1.22717455,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1770476890079,3.22270228,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770476890231,1.22717455,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1770476890232,3.22270228,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770476890430,7.42912664,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770476890431,1.06518289,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770476890630,3.17196489,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770476891029,4.39956125,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770476891960,3.17196489,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770476892159,3.22610941,2036.4,2034.9,1.22851654]
["bitfinex","ETHUSD",1770476892464,1.18828324,2036.3,2035.0,0.61437629]
["bitfinex","ETHUSD",1770476892663,1.22723479,2037.1,2035.4,2.11524884]
["bitfinex","ETHUSD",1770476893183,1.22723479,2037.1,2035.5,3.28930377]
["bitfinex","ETHUSD",1770476895468,3.17196489,2037.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1770476895676,1.18824708,2036.9,2035.5,1.84229918]
["bitfinex","ETHUSD",1770476896035,3.17196489,2037.0,2035.5,1.84229918]
["bitfinex","ETHUSD",1770476896263,1.22723479,2037.1,2035.6,2.10787352]
["bitfinex","ETHUSD",1770476897378,4.90893917,2037.3,2035.7,1.22907879]
["bitfinex","ETHUSD",1770476898354,4.90893917,2037.3,2035.7,3.27905243]
["bitfinex","ETHUSD",1770476898850,8.08090406,2037.3,2035.7,3.27905243]
["bitfinex","ETHUSD",1770476899051,1.03732013,2037.2,2035.8,0.82455121]
["bitfinex","ETHUSD",1770476899296,1.03732013,2037.2,2035.7,3.27905243]
["bitfinex","ETHUSD",1770476899298,1.03732013,2037.2,2035.7,0.001]
["bitfinex","ETHUSD",1770476899300,1.22753608,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770476900485,4.90922965,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1770476900486,1.22723479,2037.1,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476900847,4.90846046,2037.3,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476901452,3.17196489,2037.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770476901749,0.80804253,2037.1,2035.9,0.61410923]
["bitfinex","ETHUSD",1770476901948,3.98000742,2037.1,2035.9,0.61410923]
["bitfinex","ETHUSD",1770476902352,3.98000742,2037.1,2035.7,1.2290375]
["bitfinex","ETHUSD",1770476902353,3.17196489,2037.0,2035.7,1.2290375]
["bitfinex","ETHUSD",1770476902558,3.17196489,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1770476902883,3.17196489,2037.0,2035.7,1.22907737]
["bitfinex","ETHUSD",1770476903456,1.22735529,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770476905707,2.03528828,2037.1,2035.8,2.08587692]
["bitfinex","ETHUSD",1770476906370,1.22724575,2037.1,2035.8,2.0317324]
["bitfinex","ETHUSD",1770476906569,4.39921064,2037.1,2035.7,0.001]
["bitfinex","ETHUSD",1770476907274,1.22724575,2037.1,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476907893,4.90893917,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770476908224,2.2922972,2037.4,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476908392,2.2922972,2037.4,2036.1,1.1147259]
["bitfinex","ETHUSD",1770476908580,2.2922972,2037.4,2036.1,1.06058138]
["bitfinex","ETHUSD",1770476908775,3.17196489,2037.3,2036.1,1.06058138]
["bitfinex","ETHUSD",1770476909592,3.17196489,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770476909884,1.22717455,2037.2,2035.7,4.9128326]
["bitfinex","ETHUSD",1770476910211,1.22717455,2037.2,2035.7,6.92366202]
["bitfinex","ETHUSD",1770476910410,3.17196489,2037.1,2035.7,4.9128326]
["bitfinex","ETHUSD",1770476910708,0.43991394,2037.0,2035.8,0.61950559]
["bitfinex","ETHUSD",1770476910896,3.17196489,2036.9,2035.7,1.22907879]
["bitfinex","ETHUSD",1770476911199,3.17196489,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770476912374,1.22741555,2036.8,2035.9,0.001]
["bitfinex","ETHUSD",1770476913383,3.17196489,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770476913578,3.17196489,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770476913772,1.22741555,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770476914575,0.002,2037.2,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476914775,1.22917699,2037.2,2036.1,0.05414452]
["bitfinex","ETHUSD",1770476915176,1.22917699,2037.2,2035.7,0.001]
["bitfinex","ETHUSD",1770476915373,3.7911477,2037.1,2035.7,0.32304493]
["bitfinex","ETHUSD",1770476915573,0.61918281,2037.1,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476915808,0.61918281,2037.1,2035.7,0.32304493]
["bitfinex","ETHUSD",1770476916106,0.61918281,2037.1,2035.8,0.05414452]
["bitfinex","ETHUSD",1770476916309,0.61918281,2037.1,2035.8,2.04020146]
["bitfinex","ETHUSD",1770476916601,1.22729504,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770476916809,0.67556257,2036.9,2035.9,2.56945614]
["bitfinex","ETHUSD",1770476917719,0.67556257,2036.9,2035.9,1.34149799]
["bitfinex","ETHUSD",1770476918017,0.67556257,2036.9,2035.8,1.2279801]
["bitfinex","ETHUSD",1770476918814,4.90909585,2037.1,2035.8,1.28212462]
["bitfinex","ETHUSD",1770476919208,4.90909585,2037.1,2035.8,3.25599696]
["bitfinex","ETHUSD",1770476919804,1.22923479,2037.2,2035.8,3.25599696]
["bitfinex","ETHUSD",1770476920108,1.2291948,2037.2,2035.9,1.97387234]
["bitfinex","ETHUSD",1770476920292,1.2291948,2037.2,2036.0,0.3255997]
["bitfinex","ETHUSD",1770476921608,0.002,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770476923913,0.002,2037.2,2036.2,1.95773677]
["bitfinex","ETHUSD",1770476924095,0.002,2037.2,2036.4,2.01188129]
["bitfinex","ETHUSD",1770476924298,0.002,2037.2,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476924497,8.25548398,2038.0,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476924498,1.22679805,2037.9,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476924688,1.84016947,2037.9,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476924888,1.22664413,2038.1,2036.7,2.00589454]
["bitfinex","ETHUSD",1770476925119,4.57721192,2038.1,2036.7,1.95175002]
["bitfinex","ETHUSD",1770476925287,4.57721192,2038.1,2036.5,7.44152869]
["bitfinex","ETHUSD",1770476925482,4.57721192,2038.1,2036.7,0.05414452]
["bitfinex","ETHUSD",1770476926004,3.34856779,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1770476926301,3.68382457,2038.0,2036.9,0.61912223]
["bitfinex","ETHUSD",1770476928229,4.57532082,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1770476928515,3.34856779,2037.8,2036.7,1.22747146]
["bitfinex","ETHUSD",1770476928710,3.34856779,2037.8,2036.8,1.22741516]
["bitfinex","ETHUSD",1770476928910,3.80609987,2037.7,2036.8,1.22741516]
["bitfinex","ETHUSD",1770476929516,3.80609987,2037.7,2036.9,1.22732329]
["bitfinex","ETHUSD",1770476929717,4.57723105,2038.1,2036.9,1.22732329]
["bitfinex","ETHUSD",1770476930501,4.57723105,2038.1,2036.8,4.90948538]
["bitfinex","ETHUSD",1770476931491,4.57723105,2038.1,2036.8,12.20575225]
["bitfinex","ETHUSD",1770476931789,4.57723105,2038.1,2036.9,1.34873123]
["bitfinex","ETHUSD",1770476932311,3.34856779,2038.0,2036.7,1.22747015]
["bitfinex","ETHUSD",1770476932518,3.34856779,2037.8,2036.3,4.91078445]
["bitfinex","ETHUSD",1770476933100,3.34856779,2037.7,2036.3,4.91078445]
["bitfinex","ETHUSD",1770476934201,1.22675303,2037.9,2036.2,1.22773718]
["bitfinex","ETHUSD",1770476934202,7.29626687,2037.6,2036.2,1.22773718]
["bitfinex","ETHUSD",1770476934405,4.07819448,2037.5,2036.2,1.22773718]
["bitfinex","ETHUSD",1770476934611,3.34856779,2037.3,2036.1,4.91114596]
["bitfinex","ETHUSD",1770476934818,3.34856779,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770476935699,3.34856779,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770476936134,3.34856779,2037.2,2036.0,1.5534601]
["bitfinex","ETHUSD",1770476936435,3.34856779,2037.0,2036.0,1.5534601]
["bitfinex","ETHUSD",1770476936607,1.22714318,2037.3,2036.0,1.60760462]
["bitfinex","ETHUSD",1770476936817,3.34856779,2037.4,2036.2,7.29626687]
["bitfinex","ETHUSD",1770476936818,4.57566651,2037.4,2036.2,7.29626687]
["bitfinex","ETHUSD",1770476937129,4.57566651,2037.4,2036.3,0.78377121]
["bitfinex","ETHUSD",1770476937309,3.34856779,2037.4,2036.3,0.78377121]
["bitfinex","ETHUSD",1770476937515,1.22687343,2037.7,2036.5,7.29626687]
["bitfinex","ETHUSD",1770476937815,4.57544122,2037.7,2036.5,7.29626687]
["bitfinex","ETHUSD",1770476938017,0.9482829,2037.6,2036.6,0.72962669]
["bitfinex","ETHUSD",1770476938525,0.9482829,2037.6,2036.3,0.73062669]
["bitfinex","ETHUSD",1770476938526,3.34856779,2037.5,2036.3,0.73062669]
["bitfinex","ETHUSD",1770476938721,3.34856779,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770476938932,3.34856779,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770476940831,3.34856779,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770476940999,3.34856779,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770476941401,4.90754366,2037.7,2036.3,0.001]
["bitfinex","ETHUSD",1770476941830,3.34856779,2037.6,2036.3,0.001]
["bitfinex","ETHUSD",1770476942747,3.34856779,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770476942929,3.34856779,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770476943337,3.34856779,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770476943518,3.34856779,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770476945431,3.34856779,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770476945632,3.34856779,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770476945837,1.22723479,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770476946530,3.23794354,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770476946735,3.68446137,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770476947251,1.22723479,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770476947552,4.90872459,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770476947553,4.46513829,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770476948158,3.23794354,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770476949434,3.23794354,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770476949751,4.4649374,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770476949960,3.23794354,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770476950166,4.1753071,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770476950330,3.23794354,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770476951458,4.46501309,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770476952057,4.46501309,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1770476953140,3.3909547,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770476953322,0.46180242,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1770476953528,3.3909547,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770476954237,4.61811455,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770476956131,3.3909547,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770476956332,3.3909547,2037.7,2036.5,0.001]
["bitfinex","ETHUSD",1770476957449,9.19595601,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1770476957655,3.3909547,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1770476958465,3.3909547,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1770476960652,1.22711431,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770476960882,3.3909547,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770476962880,1.22729504,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770476963085,2.18003803,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770476963385,4.90863564,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770476963607,0.002,2037.9,2037.1,7.91499827]
["bitfinex","ETHUSD",1770476964452,0.002,2037.9,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476964675,0.002,2037.9,2037.4,7.91499827]
["bitfinex","ETHUSD",1770476964977,0.002,2037.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1770476965354,0.002,2038.4,2037.6,1.28107816]
["bitfinex","ETHUSD",1770476965848,0.004,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1770476966052,0.002,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1770476966684,0.002,2038.4,2037.7,7.91499827]
["bitfinex","ETHUSD",1770476966982,4.90373458,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476966983,4.61696194,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476967183,0.004,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476967489,0.004,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476967650,3.3909547,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476967851,3.3909547,2039.1,2038.3,0.61328623]
["bitfinex","ETHUSD",1770476967852,0.004,2039.0,2038.3,0.61328623]
["bitfinex","ETHUSD",1770476968955,0.004,2039.0,2038.4,1.22645211]
["bitfinex","ETHUSD",1770476969985,3.3949547,2039.0,2038.2,1.2265403]
["bitfinex","ETHUSD",1770476970286,3.3949547,2039.0,2038.3,1.22651168]
["bitfinex","ETHUSD",1770476970578,3.73445017,2039.0,2038.3,1.22651168]
["bitfinex","ETHUSD",1770476970876,0.34349547,2039.0,2038.3,1.22651168]
["bitfinex","ETHUSD",1770476971185,0.004,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1770476971347,0.004,2039.0,2038.0,7.91499827]
["bitfinex","ETHUSD",1770476971982,4.6169181,2039.3,2038.0,7.91499827]
["bitfinex","ETHUSD",1770476972184,0.004,2039.2,2038.0,7.91499827]
["bitfinex","ETHUSD",1770476972486,4.34740776,2039.2,2038.1,0.79691428]
["bitfinex","ETHUSD",1770476972684,0.004,2039.1,2038.1,0.79691428]
["bitfinex","ETHUSD",1770476973190,0.004,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476973372,0.004,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476973684,0.004,2039.2,2038.3,0.69297766]
["bitfinex","ETHUSD",1770476974056,0.004,2039.1,2038.3,0.69297766]
["bitfinex","ETHUSD",1770476974380,3.3949547,2039.3,2038.3,0.69297766]
["bitfinex","ETHUSD",1770476974755,3.3949547,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476975271,3.3909547,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476975955,3.0858235,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1770476976763,3.0858235,2039.0,2038.1,2.02351441]
["bitfinex","ETHUSD",1770476977591,0.002,2038.8,2038.1,2.02351441]
["bitfinex","ETHUSD",1770476977789,0.002,2038.8,2038.2,0.69302177]
["bitfinex","ETHUSD",1770476978680,0.002,2038.8,2037.9,4.90653059]
["bitfinex","ETHUSD",1770476978681,3.0858235,2038.7,2037.9,1.22672279]
["bitfinex","ETHUSD",1770476978884,3.0818235,2038.7,2037.9,1.22672279]
["bitfinex","ETHUSD",1770476979086,3.0858235,2038.7,2037.8,1.22678308]
["bitfinex","ETHUSD",1770476979267,3.0858235,2038.7,2038.0,1.22666124]
["bitfinex","ETHUSD",1770476979464,3.0858235,2038.7,2037.6,4.90771349]
["bitfinex","ETHUSD",1770476979465,4.30815529,2038.6,2037.6,4.90771349]
["bitfinex","ETHUSD",1770476979680,0.92172739,2038.5,2037.7,0.61346471]
["bitfinex","ETHUSD",1770476979880,4.00755089,2038.5,2037.7,0.61346471]
["bitfinex","ETHUSD",1770476980066,3.0818235,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1770476980999,0.004,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1770476981591,0.004,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1770476982570,0.004,2038.3,2037.3,0.05414452]
["bitfinex","ETHUSD",1770476982776,0.004,2038.3,2037.3,1.63612721]
["bitfinex","ETHUSD",1770476983790,0.004,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1770476984090,0.004,2038.3,2037.3,1.22710912]
["bitfinex","ETHUSD",1770476984261,0.004,2038.3,2037.6,0.05414452]
["bitfinex","ETHUSD",1770476984463,0.004,2038.3,2037.5,7.91499827]
["bitfinex","ETHUSD",1770476984676,0.004,2038.3,2037.6,0.79149983]
["bitfinex","ETHUSD",1770476984965,3.0858235,2038.3,2037.3,1.22710912]
["bitfinex","ETHUSD",1770476985382,0.004,2038.3,2037.3,1.22710912]
["bitfinex","ETHUSD",1770476985562,1.22627729,2038.7,2037.5,7.91499827]
["bitfinex","ETHUSD",1770476985761,0.004,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1770476985985,0.004,2038.7,2038.0,0.91417513]
["bitfinex","ETHUSD",1770476988090,0.004,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1770476989782,0.004,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770476990502,3.0858235,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770476992503,0.004,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770476994583,0.002,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770476994908,0.006,2038.8,2038.2,1.01209823]
["bitfinex","ETHUSD",1770476995106,0.002,2039.0,2038.3,0.05414452]
["bitfinex","ETHUSD",1770476995709,0.002,2039.0,2038.2,1.01209823]
["bitfinex","ETHUSD",1770476996294,0.002,2039.0,2038.2,1.06624275]
["bitfinex","ETHUSD",1770476996494,0.002,2039.0,2038.2,1.01209823]
["bitfinex","ETHUSD",1770476996690,0.002,2039.0,2038.3,1.91510605]
["bitfinex","ETHUSD",1770476997001,3.0838235,2039.0,2038.3,1.91510605]
["bitfinex","ETHUSD",1770476997786,3.0838235,2039.0,2038.2,2.23865919]
["bitfinex","ETHUSD",1770476998611,3.0838235,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770476998612,1.22615135,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770476998793,4.30797485,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770476998995,3.0818235,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770477000001,3.0818235,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1770477000419,3.0818235,2038.8,2037.6,1.22689786]
["bitfinex","ETHUSD",1770477000596,1.22615135,2038.9,2036.7,0.001]
["bitfinex","ETHUSD",1770477000597,3.0818235,2038.1,2036.7,0.001]
["bitfinex","ETHUSD",1770477000920,3.0818235,2038.1,2036.7,1.22847581]
["bitfinex","ETHUSD",1770477001914,3.0818235,2038.0,2036.7,1.22847581]
["bitfinex","ETHUSD",1770477002112,3.0818235,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1770477002317,7.91499827,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1770477002318,3.0818235,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770477002813,3.0818235,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770477003025,3.0818235,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770477003214,1.22705408,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1770477003393,4.30887758,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770477003599,0.92170939,2037.3,2036.3,0.73659011]
["bitfinex","ETHUSD",1770477004806,2.14886952,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770477005016,3.0818235,2037.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1770477005219,3.0818235,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770477006107,3.0818235,2037.3,2036.3,1.964264]
["bitfinex","ETHUSD",1770477007019,4.21913004,2037.2,2036.3,1.964264]
["bitfinex","ETHUSD",1770477007227,2.99195549,2037.1,2036.3,1.964264]
["bitfinex","ETHUSD",1770477007525,0.91276162,2037.1,2036.3,1.22871522]
["bitfinex","ETHUSD",1770477007823,1.22708455,2037.4,2036.3,1.22871522]
["bitfinex","ETHUSD",1770477008332,2.99195549,2037.3,2036.3,1.22870491]
["bitfinex","ETHUSD",1770477008923,2.99195549,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770477009111,2.99195549,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770477009297,2.99195549,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770477011132,4.24418548,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770477011500,4.24418548,2036.8,2035.6,0.001]
["bitfinex","ETHUSD",1770477011501,3.01676993,2036.7,2035.6,0.001]
["bitfinex","ETHUSD",1770477011698,3.01676993,2036.4,2035.2,1.22836803]
["bitfinex","ETHUSD",1770477011947,7.30075654,2036.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477011948,3.01676993,2036.2,2034.8,0.001]
["bitfinex","ETHUSD",1770477012231,3.01676993,2036.2,2034.9,1.22855086]
["bitfinex","ETHUSD",1770477012232,3.01676993,2036.1,2034.9,1.22855086]
["bitfinex","ETHUSD",1770477012422,3.01676993,2036.0,2034.9,1.22855737]
["bitfinex","ETHUSD",1770477012624,3.01676993,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770477013200,3.01676993,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770477013421,3.01676993,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770477013647,0.42448487,2035.5,2034.3,0.001]
["bitfinex","ETHUSD",1770477013648,3.01676993,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1770477014705,3.07091445,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1770477014901,3.01676993,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770477015425,3.01676993,2034.7,2033.5,1.22937921]
["bitfinex","ETHUSD",1770477015628,3.01676993,2034.5,2033.5,1.22940262]
["bitfinex","ETHUSD",1770477016004,3.01676993,2034.5,2033.5,1.22939995]
["bitfinex","ETHUSD",1770477016208,3.01676993,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770477016420,0.42453919,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770477016612,1.22862197,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477017212,3.01676993,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770477017738,1.22861654,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477018434,3.01676993,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477018604,4.24533518,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477018811,5.16126344,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477019332,3.93269819,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477019536,4.24513248,2035.3,2033.9,0.001]
["bitfinex","ETHUSD",1770477019834,4.24509706,2035.3,2033.9,0.05514452]
["bitfinex","ETHUSD",1770477020036,4.24509467,2035.3,2034.1,7.30075654]
["bitfinex","ETHUSD",1770477020340,3.01676993,2035.2,2033.9,0.05514452]
["bitfinex","ETHUSD",1770477021139,3.01676993,2035.2,2033.9,0.001]
["bitfinex","ETHUSD",1770477021322,0.42450947,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477021521,1.65271992,2035.5,2034.2,0.05414452]
["bitfinex","ETHUSD",1770477021706,1.65271992,2035.5,2034.0,2.73628866]
["bitfinex","ETHUSD",1770477021912,1.65271992,2035.5,2034.2,0.05414452]
["bitfinex","ETHUSD",1770477022239,4.66948985,2035.5,2034.0,2.73628866]
["bitfinex","ETHUSD",1770477023120,4.66948985,2035.5,2034.2,0.05414452]
["bitfinex","ETHUSD",1770477023444,0.46694899,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1770477023753,1.69522267,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1770477023912,4.7119926,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1770477024420,3.01676993,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1770477025242,3.01676993,2034.9,2034.0,1.2290955]
["bitfinex","ETHUSD",1770477025544,4.2453919,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477027006,3.01676993,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770477027451,3.01676993,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770477028543,3.01676993,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1770477028738,3.01676993,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1770477029538,3.01676993,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770477029539,3.01676993,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1770477030241,3.01676993,2034.2,2033.0,1.23070978]
["bitfinex","ETHUSD",1770477031628,3.01676993,2034.0,2033.0,1.23070978]
["bitfinex","ETHUSD",1770477031941,1.22904478,2034.1,2033.0,2.33755665]
["bitfinex","ETHUSD",1770477031942,3.4413514,2033.9,2033.0,2.33755665]
["bitfinex","ETHUSD",1770477032160,1.22902137,2034.2,2033.0,2.33755665]
["bitfinex","ETHUSD",1770477032441,3.01676993,2034.1,2033.0,2.33755665]
["bitfinex","ETHUSD",1770477033027,0.05414452,2034.7,2033.2,7.30075654]
["bitfinex","ETHUSD",1770477033028,3.01676993,2034.5,2033.2,7.30075654]
["bitfinex","ETHUSD",1770477033371,4.91472944,2034.9,2033.2,7.30075654]
["bitfinex","ETHUSD",1770477033372,3.01676993,2034.9,2033.5,7.30075654]
["bitfinex","ETHUSD",1770477033556,1.22862197,2034.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1770477033850,3.01676993,2034.7,2033.7,1.34474914]
["bitfinex","ETHUSD",1770477034012,3.01676993,2034.7,2033.6,1.22934697]
["bitfinex","ETHUSD",1770477035847,0.91597036,2034.8,2033.7,7.30075654]
["bitfinex","ETHUSD",1770477036022,2.90256408,2035.1,2033.8,0.05414452]
["bitfinex","ETHUSD",1770477037035,0.002,2035.1,2034.3,7.30075654]
["bitfinex","ETHUSD",1770477037440,0.002,2035.1,2033.4,7.30075654]
["bitfinex","ETHUSD",1770477037441,2.90056408,2035.0,2033.4,7.30075654]
["bitfinex","ETHUSD",1770477037641,2.90056408,2035.0,2033.6,0.05414452]
["bitfinex","ETHUSD",1770477037950,2.90056408,2035.0,2033.7,8.53004306]
["bitfinex","ETHUSD",1770477038161,0.41310467,2034.9,2033.9,0.05414452]
["bitfinex","ETHUSD",1770477038449,0.002,2035.1,2033.9,0.05414452]
["bitfinex","ETHUSD",1770477038835,0.002,2035.3,2034.5,0.05414452]
["bitfinex","ETHUSD",1770477039042,0.33402066,2035.5,2034.5,0.05414452]
["bitfinex","ETHUSD",1770477039420,0.33402066,2035.5,2034.7,7.30075654]
["bitfinex","ETHUSD",1770477039823,0.33402066,2035.5,2034.6,8.52949929]
["bitfinex","ETHUSD",1770477040050,0.33402066,2035.5,2034.7,1.26373376]
["bitfinex","ETHUSD",1770477040458,2.90056408,2035.4,2034.5,1.22876476]
["bitfinex","ETHUSD",1770477040657,0.33402066,2035.5,2034.5,1.22876476]
["bitfinex","ETHUSD",1770477040868,2.90056408,2035.4,2034.5,1.22876476]
["bitfinex","ETHUSD",1770477041151,0.002,2035.3,2034.5,1.22876476]
["bitfinex","ETHUSD",1770477041350,2.90256408,2035.3,2034.5,1.22876476]
["bitfinex","ETHUSD",1770477041552,2.90056408,2035.1,2034.5,1.2287974]
["bitfinex","ETHUSD",1770477041953,2.90056408,2035.1,2033.9,1.23016564]
["bitfinex","ETHUSD",1770477042425,4.12905084,2035.1,2033.9,1.23016564]
["bitfinex","ETHUSD",1770477043256,2.90056408,2035.0,2033.9,1.23016564]
["bitfinex","ETHUSD",1770477043956,2.90056408,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477044160,2.90056408,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770477045368,4.12908571,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770477045953,2.90056408,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770477046274,2.90056408,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477048279,2.90056408,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770477048430,3.31348269,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770477049380,2.90056408,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770477050438,2.90056408,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770477051867,2.90056408,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477052373,2.90056408,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770477053549,1.22847272,2035.1,2033.9,0.001]
["bitfinex","ETHUSD",1770477053550,4.12906799,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770477053749,0.90428878,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477053967,3.80485286,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477054473,2.90056408,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477054875,2.90056408,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770477056862,1.22864067,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770477057064,3.6052823,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1770477057793,2.90056408,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770477058153,2.90056408,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1770477058386,2.90056408,2034.3,2033.2,1.22958595]
["bitfinex","ETHUSD",1770477058572,2.90056408,2034.1,2033.2,1.22958595]
["bitfinex","ETHUSD",1770477059061,2.90056408,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770477061389,2.90056408,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770477064578,2.90056408,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770477066287,4.12992212,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770477066478,0.41299221,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770477066892,3.54226272,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770477067269,3.12927051,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1770477069065,3.12927051,2034.5,2033.3,0.05414452]
["bitfinex","ETHUSD",1770477069264,3.12927051,2034.8,2033.3,9.29821573]
["bitfinex","ETHUSD",1770477070094,3.12927051,2034.8,2033.4,1.30542822]
["bitfinex","ETHUSD",1770477070294,3.12927051,2034.8,2033.5,0.92982157]
["bitfinex","ETHUSD",1770477070295,3.56505029,2034.8,2033.5,0.92982157]
["bitfinex","ETHUSD",1770477070462,2.82090761,2034.7,2033.2,0.001]
["bitfinex","ETHUSD",1770477072599,2.82090761,2034.5,2033.2,0.001]
["bitfinex","ETHUSD",1770477073097,2.82090761,2034.5,2033.2,0.05514452]
["bitfinex","ETHUSD",1770477074491,4.04972367,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1770477074674,3.22586975,2034.5,2033.4,0.62027863]
["bitfinex","ETHUSD",1770477076407,2.82290761,2035.1,2033.9,7.93864299]
["bitfinex","ETHUSD",1770477076699,4.05136139,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477077197,1.23045378,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477077405,2.82090761,2035.0,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477077594,2.82090761,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477078311,2.82290761,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477078609,0.002,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1770477079172,0.002,2034.9,2034.1,0.05414452]
["bitfinex","ETHUSD",1770477079378,0.002,2034.9,2034.1,1.59596875]
["bitfinex","ETHUSD",1770477079877,0.002,2034.9,2034.1,1.54182423]
["bitfinex","ETHUSD",1770477080994,2.82290761,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1770477081186,0.002,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1770477081389,0.002,2034.9,2034.2,2.30102726]
["bitfinex","ETHUSD",1770477081897,0.002,2034.9,2034.2,10.23967025]
["bitfinex","ETHUSD",1770477082398,0.002,2034.9,2034.2,2.30102726]
["bitfinex","ETHUSD",1770477084213,2.82290761,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1770477086120,0.002,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1770477086487,0.002,2034.9,2034.0,4.91593746]
["bitfinex","ETHUSD",1770477087587,0.002,2034.9,2034.2,7.93864299]
["bitfinex","ETHUSD",1770477087783,0.002,2034.9,2034.0,4.91593746]
["bitfinex","ETHUSD",1770477088090,0.002,2034.9,2034.1,1.41378302]
["bitfinex","ETHUSD",1770477088285,0.002,2034.9,2034.2,0.05414452]
["bitfinex","ETHUSD",1770477088490,0.002,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1770477090012,0.33264302,2035.4,2034.7,7.93864299]
["bitfinex","ETHUSD",1770477090209,1e-08,2035.5,2034.8,0.79927875]
["bitfinex","ETHUSD",1770477090519,1e-08,2035.5,2034.9,1.28270612]
["bitfinex","ETHUSD",1770477092233,0.002,2035.8,2035.0,7.93864299]
["bitfinex","ETHUSD",1770477092621,0.002,2036.0,2035.3,7.93864299]
["bitfinex","ETHUSD",1770477092930,0.002,2036.0,2035.0,4.91376345]
["bitfinex","ETHUSD",1770477092931,2.82090761,2035.9,2035.0,1.22848828]
["bitfinex","ETHUSD",1770477093134,0.28229076,2035.8,2035.0,1.22848828]
["bitfinex","ETHUSD",1770477093310,0.002,2036.0,2035.0,1.22848828]
["bitfinex","ETHUSD",1770477093943,2.82290761,2036.0,2035.0,1.22848828]
["bitfinex","ETHUSD",1770477094440,2.82290761,2036.0,2035.0,1.22848788]
["bitfinex","ETHUSD",1770477094734,2.82090761,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1770477094907,3.22579419,2035.7,2034.6,0.90921132]
["bitfinex","ETHUSD",1770477097115,3.0584393,2036.0,2034.8,0.05414452]
["bitfinex","ETHUSD",1770477097314,4.28634399,2036.0,2034.8,0.05414452]
["bitfinex","ETHUSD",1770477098933,3.0564393,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1770477099139,3.0564393,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1770477099344,3.0564393,2035.5,2034.7,2.42541762]
["bitfinex","ETHUSD",1770477099806,3.0564393,2035.5,2034.5,1.22876892]
["bitfinex","ETHUSD",1770477100131,3.0564393,2035.5,2034.6,1.22873441]
["bitfinex","ETHUSD",1770477100912,3.0564393,2035.5,2034.3,1.22887766]
["bitfinex","ETHUSD",1770477101236,3.0564393,2035.3,2033.9,4.91742862]
["bitfinex","ETHUSD",1770477102820,3.0564393,2035.3,2034.1,7.93864299]
["bitfinex","ETHUSD",1770477103129,3.0564393,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1770477103339,0.42844578,2035.6,2034.4,7.93864299]
["bitfinex","ETHUSD",1770477103340,3.0564393,2035.6,2034.4,7.93864299]
["bitfinex","ETHUSD",1770477103500,3.0564393,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770477103935,3.0584393,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477104737,0.002,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477105528,3.48729111,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477106415,0.002,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477110214,0.002,2035.5,2035.0,7.93864299]
["bitfinex","ETHUSD",1770477110421,0.002,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477111455,0.002,2035.5,2034.8,1.22962197]
["bitfinex","ETHUSD",1770477112750,0.002,2035.5,2034.8,1.28376649]
["bitfinex","ETHUSD",1770477112924,0.002,2035.5,2034.9,1.41368974]
["bitfinex","ETHUSD",1770477113850,0.002,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770477117354,0.002,2035.5,2034.8,4.91500491]
["bitfinex","ETHUSD",1770477117355,3.0584393,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477117543,3.0584393,2035.5,2034.9,1.22855946]
["bitfinex","ETHUSD",1770477117858,3.0564393,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770477118054,0.42866673,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770477118558,0.002,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770477119956,3.0584393,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477120651,0.002,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477123463,0.002,2035.5,2034.8,3.14217073]
["bitfinex","ETHUSD",1770477123642,0.002,2035.5,2034.9,1.10808137]
["bitfinex","ETHUSD",1770477124742,0.002,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770477124930,3.0584393,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770477125135,3.0584393,2035.5,2034.9,1.22855253]
["bitfinex","ETHUSD",1770477125329,3.0584393,2035.5,2034.8,1.22958257]
["bitfinex","ETHUSD",1770477125537,0.30584393,2035.4,2034.8,1.22958257]
["bitfinex","ETHUSD",1770477126058,3.4728839,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770477126229,3.4728839,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770477126430,3.4728839,2035.4,2034.5,1.22980259]
["bitfinex","ETHUSD",1770477126667,3.4728839,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770477126866,3.16703997,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770477128462,1.2283805,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477128659,1.57581604,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770477129466,4.74285601,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770477129761,4.39536388,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770477129967,0.002,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1770477130140,3.16903997,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770477131350,3.09436269,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1770477131555,0.002,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770477131761,1.23038253,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770477131964,2.18494893,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770477132556,3.09436269,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770477133572,1.23038225,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477133761,3.09636269,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477133964,4.0509223,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477134265,5.27930401,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477134576,5.27931081,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477134745,4.0509223,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477134950,0.002,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477135144,1.23038363,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477135350,3.09636269,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477137360,1.22844086,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770477137859,3.09436269,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770477138177,0.43228035,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770477138880,3.09436269,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770477139783,1.22850122,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770477140075,1.22848671,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770477140282,3.09436269,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770477141491,0.002,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770477142950,0.002,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770477148678,3.09636269,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770477149683,3.09436269,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770477150074,4.91576345,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770477150075,0.002,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770477154896,0.002,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770477160603,3.18815364,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770477161099,3.504969,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770477162673,0.002,2035.0,2034.5,3.19756851]
["bitfinex","ETHUSD",1770477163524,0.002,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770477164884,0.002,2035.0,2034.5,3.19756851]
["bitfinex","ETHUSD",1770477166691,0.002,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1770477167707,0.002,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770477168012,0.002,2034.8,2034.7,0.93522823]
["bitfinex","ETHUSD",1770477168221,0.002,2035.2,2034.7,0.93522823]
["bitfinex","ETHUSD",1770477168799,0.002,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1770477175593,0.002,2035.4,2034.8,4.42519048]
["bitfinex","ETHUSD",1770477176114,0.002,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1770477176318,0.002,2035.4,2034.9,11.22111772]
["bitfinex","ETHUSD",1770477176516,0.002,2035.4,2034.9,3.90440232]
["bitfinex","ETHUSD",1770477177405,0.002,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1770477179006,3.18815364,2035.4,2034.9,1.93636318]
["bitfinex","ETHUSD",1770477179212,3.18815364,2035.4,2034.8,1.22858643]
["bitfinex","ETHUSD",1770477179919,3.18815364,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770477180222,0.002,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1770477180387,3.18815364,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770477180593,3.18615364,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770477181721,3.18615364,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770477181904,3.18615364,2034.9,2033.9,1.23012273]
["bitfinex","ETHUSD",1770477182418,3.18615364,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477182597,3.18615364,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770477183189,3.18615364,2034.6,2033.9,1.23012819]
["bitfinex","ETHUSD",1770477183394,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770477183594,3.18615364,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770477186408,3.14559292,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770477186609,3.5830408,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1770477188316,3.14559292,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770477188519,0.31861536,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770477188832,4.37415469,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477189219,3.14559292,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477189416,4.37415998,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770477189605,1.54730516,2035.1,2033.9,2.91464563]
["bitfinex","ETHUSD",1770477189997,4.69289808,2035.1,2033.9,2.91464563]
["bitfinex","ETHUSD",1770477190203,0.96085313,2035.0,2034.0,0.29146456]
["bitfinex","ETHUSD",1770477190628,2.99218441,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1770477191934,2.99218441,2035.1,2034.1,4.14797558]
["bitfinex","ETHUSD",1770477192104,2.99218441,2035.1,2034.1,1.23004478]
["bitfinex","ETHUSD",1770477192304,0.002,2034.9,2034.1,1.23004478]
["bitfinex","ETHUSD",1770477192516,0.002,2034.9,2034.2,0.64376885]
["bitfinex","ETHUSD",1770477196835,0.002,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1770477196836,2.99218441,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770477197039,2.99218441,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477197646,2.99218441,2034.8,2033.9,1.23015984]
["bitfinex","ETHUSD",1770477198014,2.99218441,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770477198316,2.99218441,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770477199643,2.99218441,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770477200943,2.99218441,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1770477202344,2.99218441,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1770477202530,1.22892395,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770477202731,0.61443794,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1770477202918,1.22890191,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1770477202919,2.99218441,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770477204638,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477204826,4.22116877,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477205434,2.99218441,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477210554,0.002,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770477212834,0.002,2034.3,2033.8,0.90763634]
["bitfinex","ETHUSD",1770477213961,0.002,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770477213962,2.99218441,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477214167,0.002,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770477214339,0.002,2034.3,2033.8,2.9189308]
["bitfinex","ETHUSD",1770477214660,0.002,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1770477214957,0.002,2034.3,2034.0,0.9064759]
["bitfinex","ETHUSD",1770477215651,0.002,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770477215856,2.99418441,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770477216543,2.99418441,2034.3,2033.8,1.23022253]
["bitfinex","ETHUSD",1770477217665,2.99418441,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770477217867,0.002,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477218864,3.13882319,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477219161,0.002,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477220366,3.13882319,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770477221844,1.22904478,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770477222168,4.36586797,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770477223878,3.13682319,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770477224239,5.29436042,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770477224444,0.92838776,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770477224671,1.22909206,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770477224942,3.13682319,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770477225979,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770477226190,1.23100741,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770477226482,1.23099143,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770477227404,0.61486874,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770477227811,0.002,2034.2,2033.5,3.15936189]
["bitfinex","ETHUSD",1770477228104,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1770477230206,0.002,2034.2,2033.5,3.15936189]
["bitfinex","ETHUSD",1770477232397,1.23084172,2034.5,2034.2,3.15836189]
["bitfinex","ETHUSD",1770477232398,0.002,2034.5,2034.2,3.15836189]
["bitfinex","ETHUSD",1770477232600,0.002,2034.5,2034.1,7.98246507]
["bitfinex","ETHUSD",1770477232601,0.002,2035.1,2034.4,3.15836189]
["bitfinex","ETHUSD",1770477234788,0.002,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1770477235001,0.002,2035.1,2034.5,4.38716503]
["bitfinex","ETHUSD",1770477235195,0.002,2035.1,2034.6,3.15836189]
["bitfinex","ETHUSD",1770477235596,0.002,2035.4,2034.7,3.15836189]
["bitfinex","ETHUSD",1770477235796,0.002,2035.4,2034.8,3.47419808]
["bitfinex","ETHUSD",1770477236983,0.002,2035.5,2035.0,3.15836189]
["bitfinex","ETHUSD",1770477237183,0.002,2035.7,2035.1,3.15836189]
["bitfinex","ETHUSD",1770477237694,0.002,2035.9,2035.4,3.15836189]
["bitfinex","ETHUSD",1770477239015,0.27336115,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1770477239316,0.002,2036.4,2036.1,1.18394824]
["bitfinex","ETHUSD",1770477240114,0.34584161,2037.5,2036.3,7.92832055]
["bitfinex","ETHUSD",1770477240288,0.34584161,2037.5,2036.6,11.08668244]
["bitfinex","ETHUSD",1770477240489,0.34584161,2037.5,2036.4,3.15836189]
["bitfinex","ETHUSD",1770477240703,0.34584161,2037.5,2036.5,4.26703013]
["bitfinex","ETHUSD",1770477240912,0.34584161,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1770477241419,0.34584161,2037.5,2036.6,4.38589797]
["bitfinex","ETHUSD",1770477241911,4.70966387,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1770477242213,3.4826648,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1770477242429,0.34869214,2037.4,2036.6,2.73273497]
["bitfinex","ETHUSD",1770477243205,0.34584161,2037.5,2036.6,2.73273497]
["bitfinex","ETHUSD",1770477244404,3.13682319,2037.4,2035.8,7.92832055]
["bitfinex","ETHUSD",1770477244604,3.13682319,2037.4,2036.4,1.22763564]
["bitfinex","ETHUSD",1770477244810,3.13682319,2037.4,2036.5,1.22758492]
["bitfinex","ETHUSD",1770477245023,4.3639375,2037.3,2036.1,4.9113367]
["bitfinex","ETHUSD",1770477245222,0.43639375,2037.2,2036.2,3.77228534]
["bitfinex","ETHUSD",1770477245520,0.002,2037.2,2036.2,3.77228534]
["bitfinex","ETHUSD",1770477245903,0.002,2037.2,2036.2,0.61392345]
["bitfinex","ETHUSD",1770477246161,2.84084443,2037.2,2036.2,0.61392345]
["bitfinex","ETHUSD",1770477247236,2.84084443,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477247814,2.83884443,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477248020,0.28408444,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477248442,0.002,2037.2,2036.3,4.04953849]
["bitfinex","ETHUSD",1770477248690,0.002,2037.2,2036.7,7.92832055]
["bitfinex","ETHUSD",1770477248937,0.002,2037.4,2036.7,10.75014211]
["bitfinex","ETHUSD",1770477249153,2.83884443,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1770477249364,0.002,2038.3,2037.0,10.75014211]
["bitfinex","ETHUSD",1770477249509,4.4740958,2038.3,2037.3,7.29326887]
["bitfinex","ETHUSD",1770477249849,3.24757775,2038.3,2037.3,7.29326887]
["bitfinex","ETHUSD",1770477250210,0.40873332,2038.3,2037.3,7.29326887]
["bitfinex","ETHUSD",1770477250422,0.002,2038.3,2037.3,7.29326887]
["bitfinex","ETHUSD",1770477251120,0.002,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1770477252909,0.002,2038.3,2037.4,4.09464018]
["bitfinex","ETHUSD",1770477253110,0.002,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1770477253567,0.002,2038.3,2037.8,7.29326887]
["bitfinex","ETHUSD",1770477253712,0.002,2038.3,2037.9,0.72932689]
["bitfinex","ETHUSD",1770477254558,2.89060538,2039.0,2038.1,7.29326887]
["bitfinex","ETHUSD",1770477254845,0.33730041,2039.1,2038.1,7.29326887]
["bitfinex","ETHUSD",1770477255061,0.33730041,2039.1,2038.4,7.29326887]
["bitfinex","ETHUSD",1770477255264,0.33730041,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477255751,2.89060538,2039.8,2038.9,7.29326887]
["bitfinex","ETHUSD",1770477255953,2.89060538,2039.8,2038.6,10.21499949]
["bitfinex","ETHUSD",1770477256153,0.003,2040.0,2038.9,7.29326887]
["bitfinex","ETHUSD",1770477256324,0.003,2040.0,2038.9,10.16085497]
["bitfinex","ETHUSD",1770477256530,0.003,2040.0,2039.2,7.29326887]
["bitfinex","ETHUSD",1770477256731,0.003,2040.0,2039.3,0.73474134]
["bitfinex","ETHUSD",1770477257150,0.003,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1770477257633,2.89360538,2040.5,2039.6,1.22571964]
["bitfinex","ETHUSD",1770477257836,2.89360538,2040.5,2039.0,7.29326887]
["bitfinex","ETHUSD",1770477258043,2.89360538,2040.5,2038.7,7.29326887]
["bitfinex","ETHUSD",1770477258377,2.89060538,2040.3,2039.4,4.9033113]
["bitfinex","ETHUSD",1770477258695,2.89060538,2040.3,2039.6,1.22572162]
["bitfinex","ETHUSD",1770477258858,0.003,2040.5,2039.3,7.29326887]
["bitfinex","ETHUSD",1770477259176,0.003,2040.5,2039.7,4.9025985]
["bitfinex","ETHUSD",1770477259566,0.003,2040.5,2039.9,7.29326887]
["bitfinex","ETHUSD",1770477259734,0.003,2040.5,2040.0,0.62839067]
["bitfinex","ETHUSD",1770477259931,0.003,2040.5,2039.7,4.9025985]
["bitfinex","ETHUSD",1770477260162,0.003,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1770477260331,2.89360538,2040.5,2039.6,1.22569187]
["bitfinex","ETHUSD",1770477261244,0.003,2040.5,2039.4,4.90292214]
["bitfinex","ETHUSD",1770477261430,2.89060538,2040.4,2039.4,4.90292214]
["bitfinex","ETHUSD",1770477261630,0.28936054,2040.3,2039.4,4.90292214]
["bitfinex","ETHUSD",1770477262664,0.28936054,2040.3,2039.6,7.29326887]
["bitfinex","ETHUSD",1770477262870,0.003,2040.5,2039.6,7.29326887]
["bitfinex","ETHUSD",1770477263046,0.003,2040.5,2039.4,4.95706666]
["bitfinex","ETHUSD",1770477263246,0.003,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1770477263650,0.003,2040.5,2039.7,1.27981496]
["bitfinex","ETHUSD",1770477263948,0.003,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1770477264135,0.003,2040.5,2039.7,2.66358714]
["bitfinex","ETHUSD",1770477264767,0.003,2040.5,2039.9,7.29326887]
["bitfinex","ETHUSD",1770477264992,0.003,2040.5,2039.7,2.66358714]
["bitfinex","ETHUSD",1770477265346,0.003,2040.5,2039.7,2.60944262]
["bitfinex","ETHUSD",1770477265544,0.003,2040.5,2039.7,2.66358714]
["bitfinex","ETHUSD",1770477265772,0.003,2040.5,2039.8,1.23009495]
["bitfinex","ETHUSD",1770477265959,0.003,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1770477266166,2.89360538,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1770477266344,2.89360538,2040.5,2039.7,1.22565651]
["bitfinex","ETHUSD",1770477267578,2.89360538,2040.5,2039.5,4.90268176]
["bitfinex","ETHUSD",1770477268151,2.89360538,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1770477268352,0.41187813,2040.4,2039.5,1.34225226]
["bitfinex","ETHUSD",1770477268753,3.30248351,2040.4,2039.5,1.34225226]
["bitfinex","ETHUSD",1770477268957,3.30248351,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1770477269359,1.22531,2040.3,2039.2,4.90384054]
["bitfinex","ETHUSD",1770477269557,2.89060538,2040.2,2039.1,4.9036434]
["bitfinex","ETHUSD",1770477269783,3.30219692,2040.1,2039.2,1.34229434]
["bitfinex","ETHUSD",1770477269985,3.30248351,2040.4,2039.4,0.05414452]
["bitfinex","ETHUSD",1770477270386,0.003,2040.5,2039.6,7.29326887]
["bitfinex","ETHUSD",1770477271265,2.89060538,2041.4,2040.2,7.29326887]
["bitfinex","ETHUSD",1770477271587,2.89060538,2041.4,2040.3,1.27945452]
["bitfinex","ETHUSD",1770477271588,2.89060538,2041.3,2040.3,1.27945452]
["bitfinex","ETHUSD",1770477271756,0.41152776,2041.2,2040.4,1.27157279]
["bitfinex","ETHUSD",1770477272084,0.002,2040.5,2040.4,1.27157279]
["bitfinex","ETHUSD",1770477272680,1.22460642,2041.5,2040.4,1.27157279]
["bitfinex","ETHUSD",1770477272994,0.002,2041.4,2040.4,1.27157279]
["bitfinex","ETHUSD",1770477273195,0.002,2041.4,2040.5,7.29326887]
["bitfinex","ETHUSD",1770477273410,0.002,2041.4,2040.6,1.14324278]
["bitfinex","ETHUSD",1770477273561,0.002,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1770477274272,0.002,2041.4,2040.6,1.14324278]
["bitfinex","ETHUSD",1770477274459,2.89260538,2041.4,2040.6,1.22511617]
["bitfinex","ETHUSD",1770477274664,2.89260538,2041.4,2040.5,1.22514818]
["bitfinex","ETHUSD",1770477274905,2.89060538,2041.2,2039.9,7.29326887]
["bitfinex","ETHUSD",1770477275062,2.89060538,2041.2,2040.4,1.2252348]
["bitfinex","ETHUSD",1770477275262,2.89060538,2041.2,2040.3,1.2253074]
["bitfinex","ETHUSD",1770477275980,2.89060538,2041.0,2040.2,1.22533659]
["bitfinex","ETHUSD",1770477276295,2.89060538,2041.0,2039.9,1.22551203]
["bitfinex","ETHUSD",1770477276496,2.89060538,2041.0,2039.6,0.001]
["bitfinex","ETHUSD",1770477276497,2.9106996,2040.8,2039.6,1.22668756]
["bitfinex","ETHUSD",1770477276661,2.9106996,2040.8,2039.9,7.29326887]
["bitfinex","ETHUSD",1770477276867,2.9106996,2040.8,2040.2,1.22536388]
["bitfinex","ETHUSD",1770477277097,2.9106996,2041.1,2040.2,1.22536388]
["bitfinex","ETHUSD",1770477277814,2.9106996,2041.2,2040.2,1.22536388]
["bitfinex","ETHUSD",1770477277967,0.44246855,2041.1,2040.2,3.05753141]
["bitfinex","ETHUSD",1770477279201,3.35316815,2041.1,2040.2,3.05753141]
["bitfinex","ETHUSD",1770477279404,3.35316815,2041.1,2039.9,1.22551364]
["bitfinex","ETHUSD",1770477279577,3.35316815,2041.1,2040.1,1.22542975]
["bitfinex","ETHUSD",1770477279906,3.35316815,2041.1,2039.8,7.29326887]
["bitfinex","ETHUSD",1770477279907,4.57803516,2041.1,2039.9,4.95586502]
["bitfinex","ETHUSD",1770477280132,3.85842761,2041.0,2040.0,1.34746842]
["bitfinex","ETHUSD",1770477280317,2.9106996,2040.9,2040.0,1.34746842]
["bitfinex","ETHUSD",1770477281109,0.94772801,2041.0,2040.0,1.34746842]
["bitfinex","ETHUSD",1770477281303,0.94772801,2041.0,2040.1,7.29326887]
["bitfinex","ETHUSD",1770477281508,1.66730158,2041.1,2040.1,7.29326887]
["bitfinex","ETHUSD",1770477281910,0.44246855,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1770477282401,0.002,2041.4,2040.3,2.94194964]
["bitfinex","ETHUSD",1770477282616,0.002,2041.4,2040.5,7.34741339]
["bitfinex","ETHUSD",1770477283001,0.002,2041.4,2040.6,2.94194964]
["bitfinex","ETHUSD",1770477283200,0.002,2041.4,2041.1,7.29326887]
["bitfinex","ETHUSD",1770477283397,4.13483908,2042.3,2041.1,7.29326887]
["bitfinex","ETHUSD",1770477283730,3.81380712,2042.2,2041.1,0.72932689]
["bitfinex","ETHUSD",1770477284011,2.9106996,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1770477285409,2.12732139,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1770477285628,3.26864062,2043.0,2041.3,2.94194964]
["bitfinex","ETHUSD",1770477285799,5.22746531,2043.4,2041.3,2.94194964]
["bitfinex","ETHUSD",1770477285800,1.22346838,2043.4,2042.4,7.29326887]
["bitfinex","ETHUSD",1770477286121,1.22346838,2043.4,2041.9,4.89732073]
["bitfinex","ETHUSD",1770477286122,2.9106996,2043.3,2041.9,4.89732073]
["bitfinex","ETHUSD",1770477286320,0.05414452,2043.1,2042.0,1.22423967]
["bitfinex","ETHUSD",1770477286522,2.9106996,2043.0,2041.2,7.29326887]
["bitfinex","ETHUSD",1770477286831,2.9106996,2043.0,2041.9,1.22431639]
["bitfinex","ETHUSD",1770477287031,8.61913725,2043.4,2041.9,1.83652984]
["bitfinex","ETHUSD",1770477287032,3.20718401,2042.9,2041.9,1.83652984]
["bitfinex","ETHUSD",1770477287239,3.20718401,2042.9,2041.7,4.89765706]
["bitfinex","ETHUSD",1770477287521,3.20718401,2042.9,2041.5,4.89817548]
["bitfinex","ETHUSD",1770477287723,3.20718401,2042.9,2042.0,1.22428513]
["bitfinex","ETHUSD",1770477287924,4.43097018,2042.9,2041.4,4.89848614]
["bitfinex","ETHUSD",1770477288225,4.43097018,2042.9,2041.5,7.29326887]
["bitfinex","ETHUSD",1770477288390,0.93257801,2042.8,2041.6,1.26639871]
["bitfinex","ETHUSD",1770477288595,4.13421058,2043.3,2041.8,7.29326887]
["bitfinex","ETHUSD",1770477289223,2.9106996,2043.2,2041.8,7.29326887]
["bitfinex","ETHUSD",1770477289406,0.003,2042.1,2041.4,4.89848614]
["bitfinex","ETHUSD",1770477289831,0.003,2042.1,2041.4,7.84043578]
["bitfinex","ETHUSD",1770477290134,2.9106996,2043.2,2041.8,7.29326887]
["bitfinex","ETHUSD",1770477290299,2.9106996,2043.4,2042.1,7.29326887]
["bitfinex","ETHUSD",1770477290624,2.96484412,2043.4,2041.5,0.90651455]
["bitfinex","ETHUSD",1770477290922,2.96484412,2043.4,2041.5,8.19978342]
["bitfinex","ETHUSD",1770477291422,2.96484412,2043.1,2041.5,0.90651455]
["bitfinex","ETHUSD",1770477291924,4.13461261,2042.7,2041.4,4.89848614]
["bitfinex","ETHUSD",1770477292224,2.9106996,2044.1,2042.6,7.29326887]
["bitfinex","ETHUSD",1770477292722,2.9106996,2044.1,2042.9,7.29326887]
["bitfinex","ETHUSD",1770477292926,2.9106996,2043.7,2041.6,2.94194964]
["bitfinex","ETHUSD",1770477293128,2.9106996,2043.5,2041.8,10.28936303]
["bitfinex","ETHUSD",1770477293298,2.9106996,2043.5,2042.1,7.29326887]
["bitfinex","ETHUSD",1770477293500,2.9106996,2043.4,2041.8,7.29326887]
["bitfinex","ETHUSD",1770477293757,2.9106996,2043.1,2041.7,0.33713307]
["bitfinex","ETHUSD",1770477294034,2.9106996,2042.9,2041.7,1.56158457]
["bitfinex","ETHUSD",1770477294231,0.41343903,2042.8,2041.7,1.2244515]
["bitfinex","ETHUSD",1770477294607,3.37828315,2042.8,2041.3,11.65415372]
["bitfinex","ETHUSD",1770477294906,3.37828315,2042.8,2041.5,1.22454489]
["bitfinex","ETHUSD",1770477295107,2.9106996,2042.5,2041.3,12.87881996]
["bitfinex","ETHUSD",1770477295837,2.9106996,2042.2,2041.3,11.65415372]
["bitfinex","ETHUSD",1770477296014,2.9106996,2042.0,2041.3,11.65415372]
["bitfinex","ETHUSD",1770477297613,2.9106996,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770477298010,1.22434987,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770477298425,4.13502918,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770477298612,0.41350292,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770477299014,3.32420252,2041.9,2041.3,11.65515372]
["bitfinex","ETHUSD",1770477299221,3.32420252,2041.9,2041.3,11.40848828]
["bitfinex","ETHUSD",1770477300036,1.22440983,2041.8,2041.3,11.40848828]
["bitfinex","ETHUSD",1770477300237,1.22393028,2042.6,2041.3,12.63319502]
["bitfinex","ETHUSD",1770477300543,2.9106996,2042.4,2041.4,1.7532034]
["bitfinex","ETHUSD",1770477300715,2.9106996,2042.8,2041.4,1.7532034]
["bitfinex","ETHUSD",1770477300922,4.13455434,2042.8,2041.4,1.7532034]
["bitfinex","ETHUSD",1770477301122,4.13451235,2042.8,2041.4,1.80734792]
["bitfinex","ETHUSD",1770477301514,2.9126996,2043.8,2041.9,2.94194964]
["bitfinex","ETHUSD",1770477301719,0.002,2043.8,2042.3,2.94194964]
["bitfinex","ETHUSD",1770477301929,0.002,2043.8,2042.6,7.40285316]
["bitfinex","ETHUSD",1770477302129,0.002,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1770477302328,0.002,2043.8,2042.7,1.27801488]
["bitfinex","ETHUSD",1770477302530,0.002,2044.0,2043.0,2.99609416]
["bitfinex","ETHUSD",1770477302731,0.002,2044.9,2043.7,7.40285316]
["bitfinex","ETHUSD",1770477302923,0.97284436,2045.0,2043.4,2.94194964]
["bitfinex","ETHUSD",1770477303222,0.97284436,2045.0,2043.3,7.45699768]
["bitfinex","ETHUSD",1770477303223,3.88354396,2045.0,2043.3,7.40285316]
["bitfinex","ETHUSD",1770477303429,2.9106996,2044.9,2043.0,0.05414452]
["bitfinex","ETHUSD",1770477303610,2.9106996,2044.7,2043.0,1.1016297]
["bitfinex","ETHUSD",1770477303826,2.9106996,2044.3,2043.0,1.1016297]
["bitfinex","ETHUSD",1770477304027,0.05414452,2044.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1770477304231,1.12863971,2044.8,2043.2,0.05414452]
["bitfinex","ETHUSD",1770477304528,1.12863971,2044.8,2042.9,4.21984471]
["bitfinex","ETHUSD",1770477304529,2.96484412,2044.7,2042.9,4.16570019]
["bitfinex","ETHUSD",1770477304734,2.9106996,2044.7,2042.9,4.16570019]
["bitfinex","ETHUSD",1770477305014,4.13323472,2045.0,2043.2,0.05414452]
["bitfinex","ETHUSD",1770477305213,4.13323472,2045.0,2043.1,2.99609416]
["bitfinex","ETHUSD",1770477305214,2.9106996,2044.9,2043.1,2.99609416]
["bitfinex","ETHUSD",1770477305447,2.9106996,2044.9,2043.2,0.05414452]
["bitfinex","ETHUSD",1770477305618,0.41332347,2044.8,2043.2,1.09403925]
["bitfinex","ETHUSD",1770477305944,3.33335564,2044.8,2043.2,1.09403925]
["bitfinex","ETHUSD",1770477306366,1.32507325,2044.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1770477306642,2.92003217,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770477307216,2.92003217,2044.1,2042.9,1.22371589]
["bitfinex","ETHUSD",1770477307438,2.92003217,2044.1,2043.1,1.22362974]
["bitfinex","ETHUSD",1770477307752,2.97417669,2043.9,2042.8,1.84114487]
["bitfinex","ETHUSD",1770477307911,2.92003217,2043.9,2043.0,1.22366731]
["bitfinex","ETHUSD",1770477308117,2.92003217,2043.9,2042.5,4.89596082]
["bitfinex","ETHUSD",1770477308312,2.92003217,2043.7,2042.6,1.22392843]
["bitfinex","ETHUSD",1770477308516,2.92003217,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1770477308517,4.14336354,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1770477308744,0.90366537,2043.5,2042.5,1.83600146]
["bitfinex","ETHUSD",1770477308921,4.14336354,2043.6,2042.5,1.83600146]
["bitfinex","ETHUSD",1770477309120,2.92003217,2043.6,2042.5,1.83600146]
["bitfinex","ETHUSD",1770477309639,1.22331199,2043.7,2042.5,1.83600146]
["bitfinex","ETHUSD",1770477309848,0.29741767,2044.0,2042.7,7.39174292]
["bitfinex","ETHUSD",1770477310066,0.29741767,2044.0,2042.5,1.83600146]
["bitfinex","ETHUSD",1770477310229,1.22303889,2044.1,2042.6,0.67862684]
["bitfinex","ETHUSD",1770477310539,4.03720716,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770477311146,2.81435449,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770477312165,0.05414452,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770477312353,2.81435449,2043.5,2042.3,1.22509332]
["bitfinex","ETHUSD",1770477312549,2.81435449,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770477312949,2.86849901,2042.7,2041.4,1.2246161]
["bitfinex","ETHUSD",1770477313150,2.86849901,2042.7,2041.5,1.22457422]
["bitfinex","ETHUSD",1770477313545,2.86849901,2042.7,2041.3,11.40848828]
["bitfinex","ETHUSD",1770477313546,2.86849901,2042.4,2041.3,11.40848828]
["bitfinex","ETHUSD",1770477314054,2.81435449,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770477314258,0.05414452,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770477314259,2.81435449,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770477314637,1.51123634,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770477314837,2.81435449,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770477315069,2.86849901,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770477315660,2.86849901,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770477315865,0.2868499,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770477316164,3.15534891,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770477316844,1.22482974,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770477317362,4.32559629,2041.9,2040.4,0.001]
["bitfinex","ETHUSD",1770477317567,2.81435449,2041.8,2040.4,0.001]
["bitfinex","ETHUSD",1770477318336,2.86849901,2041.8,2040.4,0.001]
["bitfinex","ETHUSD",1770477319187,1.2244698,2041.7,2040.4,0.001]
["bitfinex","ETHUSD",1770477319371,4.03882429,2041.7,2040.4,0.001]
["bitfinex","ETHUSD",1770477319576,2.81435449,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1770477319765,2.86849901,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1770477322378,1.22464975,2041.4,2040.4,0.001]
["bitfinex","ETHUSD",1770477323058,2.81435449,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770477323477,2.81435449,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770477323478,2.81435449,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770477323781,2.81435449,2041.1,2040.0,0.001]
["bitfinex","ETHUSD",1770477323782,2.81435449,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770477324905,2.81435449,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770477325185,5.1868891,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770477325186,0.2868499,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770477325368,1.22493294,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770477326289,2.81435449,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770477326665,2.86849901,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770477326871,2.81435449,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770477327081,4.03924424,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770477327280,3.70823482,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770477327468,7.39174292,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770477327673,2.81435449,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770477328888,7.39174292,2040.8,2039.6,0.001]
["bitfinex","ETHUSD",1770477328889,2.81435449,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770477329099,1.2250451,2040.8,2039.6,0.001]
["bitfinex","ETHUSD",1770477329310,0.05414452,2041.8,2039.6,0.001]
["bitfinex","ETHUSD",1770477329311,2.81435449,2042.1,2040.2,2.78126519]
["bitfinex","ETHUSD",1770477329599,1.22440983,2041.8,2040.3,1.02271526]
["bitfinex","ETHUSD",1770477330003,4.03876432,2041.8,2040.3,1.02271526]
["bitfinex","ETHUSD",1770477330889,4.03876432,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1770477332391,2.81435449,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1770477332894,1.22452978,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1770477333089,0.89370034,2041.5,2040.5,0.7148965]
["bitfinex","ETHUSD",1770477333467,1.22437424,2041.9,2040.5,8.10663942]
["bitfinex","ETHUSD",1770477333666,4.03828477,2042.6,2040.6,2.83540971]
["bitfinex","ETHUSD",1770477333869,4.03828477,2042.6,2041.0,2.78126519]
["bitfinex","ETHUSD",1770477334069,0.3301988,2043.2,2041.4,2.78126519]
["bitfinex","ETHUSD",1770477334070,1.22375055,2042.9,2041.4,2.78126519]
["bitfinex","ETHUSD",1770477334906,4.03840462,2042.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1770477335068,0.89346052,2042.3,2040.8,0.61794936]
["bitfinex","ETHUSD",1770477335269,0.002,2041.5,2040.8,0.61794936]
["bitfinex","ETHUSD",1770477335469,0.002,2041.5,2040.8,0.67209388]
["bitfinex","ETHUSD",1770477335702,0.89346052,2042.3,2040.8,0.67209388]
["bitfinex","ETHUSD",1770477335906,0.002,2041.7,2040.8,0.61794936]
["bitfinex","ETHUSD",1770477336113,0.002,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770477336278,0.002,2041.7,2040.6,1.2261217]
["bitfinex","ETHUSD",1770477337078,0.002,2041.7,2040.6,11.62370603]
["bitfinex","ETHUSD",1770477337799,0.002,2041.7,2040.6,11.56956151]
["bitfinex","ETHUSD",1770477339102,0.002,2041.7,2040.6,4.17781859]
["bitfinex","ETHUSD",1770477339274,0.002,2041.7,2040.7,0.9078338]
["bitfinex","ETHUSD",1770477341023,0.002,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1770477342789,0.89346052,2042.3,2041.1,2.95169689]
["bitfinex","ETHUSD",1770477342974,4.89526209,2042.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1770477343174,2.78264405,2042.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1770477346280,2.78064405,2042.4,2041.1,1.22482127]
["bitfinex","ETHUSD",1770477347381,2.78064405,2042.2,2041.1,1.22482127]
["bitfinex","ETHUSD",1770477347581,0.2780644,2042.1,2041.1,1.83725595]
["bitfinex","ETHUSD",1770477348194,1.22428991,2042.0,2041.1,1.83725595]
["bitfinex","ETHUSD",1770477348402,0.2780644,2042.1,2041.1,4.78895284]
["bitfinex","ETHUSD",1770477348588,0.002,2042.4,2041.2,2.95169689]
["bitfinex","ETHUSD",1770477348791,0.002,2042.4,2041.6,2.95169689]
["bitfinex","ETHUSD",1770477349005,0.002,2042.4,2041.7,0.05414452]
["bitfinex","ETHUSD",1770477349205,0.002,2042.4,2041.6,2.95169689]
["bitfinex","ETHUSD",1770477349405,0.002,2042.4,2041.7,0.05414452]
["bitfinex","ETHUSD",1770477349815,0.002,2042.4,2041.6,2.95169689]
["bitfinex","ETHUSD",1770477350024,0.002,2042.4,2041.7,0.77794842]
["bitfinex","ETHUSD",1770477350522,0.002,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1770477351227,0.002,2042.4,2041.7,5.67558775]
["bitfinex","ETHUSD",1770477351228,0.002,2042.4,2041.7,0.77794842]
["bitfinex","ETHUSD",1770477351393,0.002,2042.4,2041.6,1.22449586]
["bitfinex","ETHUSD",1770477351594,0.002,2042.4,2041.7,1.22446912]
["bitfinex","ETHUSD",1770477351994,0.002,2042.4,2041.7,1.83675004]
["bitfinex","ETHUSD",1770477352196,0.002,2042.4,2041.7,1.83674096]
["bitfinex","ETHUSD",1770477352524,0.002,2042.4,2041.3,1.22348403]
["bitfinex","ETHUSD",1770477352729,0.002,2042.4,2041.4,4.8985751]
["bitfinex","ETHUSD",1770477353324,0.002,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770477355325,0.002,2042.4,2041.1,4.898599]
["bitfinex","ETHUSD",1770477356927,2.78264405,2042.4,2041.1,4.898599]
["bitfinex","ETHUSD",1770477357726,2.78264405,2042.4,2041.0,1.22482974]
["bitfinex","ETHUSD",1770477357727,2.78064405,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770477358721,2.78064405,2042.2,2040.8,0.001]
["bitfinex","ETHUSD",1770477358934,2.78064405,2042.2,2040.9,1.2249436]
["bitfinex","ETHUSD",1770477359522,2.78064405,2041.8,2040.8,0.001]
["bitfinex","ETHUSD",1770477359709,2.78064405,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770477360023,2.78064405,2041.4,2039.7,0.001]
["bitfinex","ETHUSD",1770477360024,2.78064405,2041.4,2039.8,1.22560453]
["bitfinex","ETHUSD",1770477360226,2.78064405,2041.0,2039.7,0.001]
["bitfinex","ETHUSD",1770477360412,2.78064405,2041.0,2039.7,1.22666907]
["bitfinex","ETHUSD",1770477361339,2.78064405,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770477361642,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770477361816,2.78064405,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1770477362406,2.78064405,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1770477362646,2.78064405,2039.6,2038.5,0.001]
["bitfinex","ETHUSD",1770477362826,2.78064405,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770477363111,2.83478857,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770477363335,0.2780644,2039.5,2038.5,1.2273752]
["bitfinex","ETHUSD",1770477363511,2.78064405,2039.8,2038.5,1.2273752]
["bitfinex","ETHUSD",1770477363712,2.78064405,2039.6,2038.5,0.001]
["bitfinex","ETHUSD",1770477364113,1.22567044,2039.7,2038.5,0.001]
["bitfinex","ETHUSD",1770477364528,2.78064405,2040.5,2038.5,10.34443981]
["bitfinex","ETHUSD",1770477364836,2.88304405,2040.4,2038.5,10.34443981]
["bitfinex","ETHUSD",1770477365032,0.7784006,2040.3,2038.6,1.03444398]
["bitfinex","ETHUSD",1770477365231,0.7784006,2040.3,2038.6,0.05414452]
["bitfinex","ETHUSD",1770477365843,1.22537006,2040.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1770477366010,1.22537006,2040.2,2038.5,0.001]
["bitfinex","ETHUSD",1770477366011,2.94052393,2039.8,2038.5,0.001]
["bitfinex","ETHUSD",1770477366216,4.16589399,2040.2,2038.6,1.22632086]
["bitfinex","ETHUSD",1770477366411,0.82871864,2040.1,2038.7,0.6132648]
["bitfinex","ETHUSD",1770477366607,0.72631864,2040.1,2038.7,0.6132648]
["bitfinex","ETHUSD",1770477367720,3.66684257,2040.1,2038.7,0.6132648]
["bitfinex","ETHUSD",1770477367920,4.16601412,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477368240,0.97942935,2039.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477368420,1.95175213,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477371546,2.78287407,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477372121,1.22555027,2039.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477372444,4.00842434,2039.9,2038.7,0.6132648]
["bitfinex","ETHUSD",1770477372614,11.42923348,2039.9,2038.6,1.22628234]
["bitfinex","ETHUSD",1770477372818,1.63314346,2039.8,2038.7,1.22625991]
["bitfinex","ETHUSD",1770477373043,2.78287407,2039.7,2038.6,1.22630229]
["bitfinex","ETHUSD",1770477373449,2.78287407,2039.7,2038.7,1.22626853]
["bitfinex","ETHUSD",1770477373652,2.78287407,2039.7,2038.6,1.2262914]
["bitfinex","ETHUSD",1770477374455,2.78287407,2039.7,2038.5,0.001]
["bitfinex","ETHUSD",1770477374456,1.22573053,2039.6,2038.5,0.001]
["bitfinex","ETHUSD",1770477374657,0.89115267,2039.5,2038.5,0.001]
["bitfinex","ETHUSD",1770477375444,2.78287407,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770477375652,2.78287407,2039.3,2038.0,1.22665887]
["bitfinex","ETHUSD",1770477375853,2.78287407,2039.3,2037.9,1.22674862]
["bitfinex","ETHUSD",1770477376153,2.78287407,2039.1,2037.7,4.90741527]
["bitfinex","ETHUSD",1770477376470,1.22621149,2038.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1770477376765,1.22621149,2038.8,2037.4,2.86628517]
["bitfinex","ETHUSD",1770477376962,5.00629082,2039.2,2037.4,2.86628517]
["bitfinex","ETHUSD",1770477376963,1.2259395,2039.3,2038.0,10.28709431]
["bitfinex","ETHUSD",1770477377166,1.2259395,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770477378071,2.11698607,2039.5,2038.5,0.001]
["bitfinex","ETHUSD",1770477378365,2.11695062,2039.5,2038.5,0.001]
["bitfinex","ETHUSD",1770477378554,1.92788929,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770477378739,1.92787038,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770477379564,1.22567044,2039.7,2038.5,0.001]
["bitfinex","ETHUSD",1770477379780,1.63314346,2039.8,2038.6,2.86628517]
["bitfinex","ETHUSD",1770477379935,0.002,2039.9,2038.6,2.92042969]
["bitfinex","ETHUSD",1770477380444,0.002,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1770477380658,0.002,2039.9,2038.8,2.92042969]
["bitfinex","ETHUSD",1770477380971,0.002,2039.9,2039.0,2.86628517]
["bitfinex","ETHUSD",1770477381574,0.002,2039.9,2039.1,2.92042969]
["bitfinex","ETHUSD",1770477381878,0.002,2039.9,2039.2,3.15832814]
["bitfinex","ETHUSD",1770477382436,0.002,2040.1,2039.3,2.92042969]
["bitfinex","ETHUSD",1770477382661,2.78487407,2041.0,2039.5,2.86628517]
["bitfinex","ETHUSD",1770477382662,4.00977292,2041.0,2039.5,2.86628517]
["bitfinex","ETHUSD",1770477384572,4.00977292,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1770477385691,0.002,2041.0,2039.8,2.92042969]
["bitfinex","ETHUSD",1770477385860,0.002,2041.0,2039.9,3.15832814]
["bitfinex","ETHUSD",1770477386173,0.002,2041.0,2039.9,3.21247266]
["bitfinex","ETHUSD",1770477386744,0.002,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1770477387188,7.42080914,2042.1,2040.6,0.05414452]
["bitfinex","ETHUSD",1770477387357,1.22622815,2042.2,2040.6,2.86628517]
["bitfinex","ETHUSD",1770477387551,2.78287407,2042.0,2040.2,2.86628517]
["bitfinex","ETHUSD",1770477387743,2.78287407,2042.0,2040.0,1.27963471]
["bitfinex","ETHUSD",1770477387744,2.83701859,2042.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1770477387964,2.83701859,2042.0,2039.9,0.29204297]
["bitfinex","ETHUSD",1770477387965,7.42080914,2041.3,2039.9,0.29204297]
["bitfinex","ETHUSD",1770477388174,2.78287407,2041.2,2039.8,1.22560335]
["bitfinex","ETHUSD",1770477388370,2.78287407,2041.2,2039.9,1.22553816]
["bitfinex","ETHUSD",1770477388753,4.00770381,2041.1,2039.5,4.90311569]
["bitfinex","ETHUSD",1770477389568,0.002,2040.8,2039.5,4.90311569]
["bitfinex","ETHUSD",1770477391490,0.002,2040.8,2039.3,4.90362585]
["bitfinex","ETHUSD",1770477391694,0.002,2040.8,2039.4,0.64225797]
["bitfinex","ETHUSD",1770477391988,2.78287407,2040.4,2039.2,0.001]
["bitfinex","ETHUSD",1770477392166,2.78287407,2040.4,2039.2,1.22694963]
["bitfinex","ETHUSD",1770477392374,2.78287407,2040.4,2039.2,0.001]
["bitfinex","ETHUSD",1770477393493,2.78287407,2039.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1770477393688,7.42080914,2039.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1770477393689,3.80324239,2039.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1770477394392,2.78287407,2039.2,2037.8,1.22678302]
["bitfinex","ETHUSD",1770477394887,2.78287407,2039.0,2037.7,1.22785913]
["bitfinex","ETHUSD",1770477395088,2.78287407,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1770477395267,3.80324239,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770477395888,5.92425219,2039.3,2037.7,2.73761052]
["bitfinex","ETHUSD",1770477396087,1.22597096,2039.2,2037.7,2.73761052]
["bitfinex","ETHUSD",1770477396486,2.24630725,2039.3,2037.8,0.05414452]
["bitfinex","ETHUSD",1770477398518,2.75932992,2039.2,2037.7,0.001]
["bitfinex","ETHUSD",1770477398669,2.65692992,2038.7,2037.8,1.22679723]
["bitfinex","ETHUSD",1770477398974,0.50597817,2039.1,2037.9,10.15741966]
["bitfinex","ETHUSD",1770477399161,2.24630725,2039.3,2037.9,10.15741966]
["bitfinex","ETHUSD",1770477399494,2.65692992,2039.0,2037.7,0.001]
["bitfinex","ETHUSD",1770477399791,2.65692992,2039.0,2037.8,1.22679468]
["bitfinex","ETHUSD",1770477399998,2.65692992,2039.0,2037.7,1.2278325]
["bitfinex","ETHUSD",1770477400463,3.88308127,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1770477400664,3.53569859,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1770477401583,0.87876867,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1770477401789,1.22582758,2039.5,2037.8,2.79075504]
["bitfinex","ETHUSD",1770477401984,2.65692992,2039.4,2037.9,0.001]
["bitfinex","ETHUSD",1770477402186,0.002,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1770477402390,1.22551557,2040.0,2038.5,2.73661052]
["bitfinex","ETHUSD",1770477402591,0.002,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1770477402777,0.002,2039.3,2038.6,2.24744617]
["bitfinex","ETHUSD",1770477403102,0.002,2039.3,2038.6,1.02115642]
["bitfinex","ETHUSD",1770477403297,0.002,2039.3,2038.5,1.22634783]
["bitfinex","ETHUSD",1770477403496,0.002,2039.3,2038.4,1.22644732]
["bitfinex","ETHUSD",1770477403796,0.002,2039.3,2038.0,7.64317057]
["bitfinex","ETHUSD",1770477403998,0.002,2039.3,2038.5,1.22638751]
["bitfinex","ETHUSD",1770477404198,0.002,2039.3,2038.5,1.22634733]
["bitfinex","ETHUSD",1770477404402,0.002,2039.3,2038.4,1.2264514]
["bitfinex","ETHUSD",1770477404702,0.002,2039.3,2038.4,0.61327284]
["bitfinex","ETHUSD",1770477404901,0.002,2039.3,2038.0,4.90656362]
["bitfinex","ETHUSD",1770477405099,0.002,2039.3,2038.0,7.64317414]
["bitfinex","ETHUSD",1770477405284,1.22552257,2040.0,2038.5,0.05414452]
["bitfinex","ETHUSD",1770477405474,1.22552257,2040.0,2038.5,2.79075504]
["bitfinex","ETHUSD",1770477405871,1.22552257,2040.0,2038.5,2.73661052]
["bitfinex","ETHUSD",1770477406075,0.87843172,2039.9,2038.6,0.27366105]
["bitfinex","ETHUSD",1770477406301,0.87843172,2039.9,2038.0,7.64317414]
["bitfinex","ETHUSD",1770477406302,10.95617078,2039.9,2038.0,7.64317414]
["bitfinex","ETHUSD",1770477406518,2.65692992,2039.8,2038.0,7.64317414]
["bitfinex","ETHUSD",1770477407716,3.88260036,2039.7,2038.0,7.64317414]
["bitfinex","ETHUSD",1770477407914,2.75932992,2039.6,2038.0,4.90656362]
["bitfinex","ETHUSD",1770477408687,2.75932992,2039.4,2038.0,4.90656362]
["bitfinex","ETHUSD",1770477408925,3.67494383,2039.3,2038.0,1.8401245]
["bitfinex","ETHUSD",1770477409423,2.65692992,2039.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770477410526,3.88296101,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1770477411802,1.22603109,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1770477412703,2.75932992,2039.0,2037.9,0.001]
["bitfinex","ETHUSD",1770477413722,2.65692992,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1770477413918,1.00777391,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1770477414807,1.22639195,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770477416032,2.23414603,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1770477416530,1.00777391,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1770477416745,4.90460542,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1770477418930,1.22809122,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770477418931,2.65892992,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770477421309,0.002,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770477423517,2.9787209,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770477423846,2.65892992,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770477424068,1.13598545,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1770477424898,1.13598545,2039.0,2036.4,0.001]
["bitfinex","ETHUSD",1770477424899,2.65692992,2038.7,2036.4,0.001]
["bitfinex","ETHUSD",1770477425193,0.05414452,2038.8,2037.0,1.22726866]
["bitfinex","ETHUSD",1770477425194,2.65692992,2038.2,2037.0,1.22726866]
["bitfinex","ETHUSD",1770477425403,1.22669283,2038.0,2036.6,2.73661052]
["bitfinex","ETHUSD",1770477425536,3.88362275,2038.0,2036.9,1.22734907]
["bitfinex","ETHUSD",1770477426245,3.88362275,2038.0,2036.8,4.91046256]
["bitfinex","ETHUSD",1770477426246,2.71960578,2037.4,2036.4,0.001]
["bitfinex","ETHUSD",1770477426554,2.71960578,2037.4,2036.4,1.22861735]
["bitfinex","ETHUSD",1770477426749,1.01404149,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770477427077,1.33383247,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770477427254,1.01404149,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770477427446,1.22717455,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770477427768,1.22717455,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1770477427971,0.71499143,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770477429047,1.01404149,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1770477429250,1.22696913,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1770477429649,1.22681322,2037.8,2036.6,0.001]
["bitfinex","ETHUSD",1770477430165,2.71960578,2037.7,2036.6,0.001]
["bitfinex","ETHUSD",1770477430742,2.90464627,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770477431267,0.1024,2037.7,2036.6,0.001]
["bitfinex","ETHUSD",1770477431469,0.62906106,2037.7,2036.6,0.001]
["bitfinex","ETHUSD",1770477431654,1.22693364,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1770477432451,10.32545541,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770477432845,2.90464627,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770477433047,1.03254554,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1770477433642,1.22711431,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1770477434069,1.22711431,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770477434070,2.90464627,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770477434894,1.22711431,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770477435373,0.62906106,2037.7,2036.4,0.001]
["bitfinex","ETHUSD",1770477435576,1.22693364,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1770477435761,0.67637293,2037.5,2036.6,0.88077958]
["bitfinex","ETHUSD",1770477436474,0.67637293,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1770477437073,2.90464627,2037.4,2036.4,0.001]
["bitfinex","ETHUSD",1770477437274,0.67637293,2037.5,2036.4,1.22865402]
["bitfinex","ETHUSD",1770477437475,3.5810192,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770477437679,2.90464627,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770477437857,0.41317004,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770477439461,1.22705408,2037.4,2036.4,0.001]
["bitfinex","ETHUSD",1770477440785,1.22705408,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770477440991,1.22705408,2037.4,2036.4,0.001]
["bitfinex","ETHUSD",1770477440992,2.90464627,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770477441208,2.90464627,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770477441372,2.90464627,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770477441573,2.90464627,2036.9,2035.5,1.22915272]
["bitfinex","ETHUSD",1770477441775,2.90464627,2036.9,2035.6,1.22813873]
["bitfinex","ETHUSD",1770477442084,2.90464627,2036.9,2035.5,0.001]
["bitfinex","ETHUSD",1770477442085,1.22741555,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1770477442296,1.22741555,2036.8,2035.5,2.66981402]
["bitfinex","ETHUSD",1770477442494,0.61370778,2036.7,2035.6,0.2669814]
["bitfinex","ETHUSD",1770477442690,3.51835405,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770477442890,0.61370778,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770477443069,0.61370778,2036.7,2035.5,2.66981402]
["bitfinex","ETHUSD",1770477443684,0.61370778,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770477444166,4.13218235,2036.6,2035.5,0.001]
["bitfinex","ETHUSD",1770477444362,0.96560345,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770477445694,0.96560345,2036.5,2035.5,2.66981402]
["bitfinex","ETHUSD",1770477445883,8.20785525,2037.0,2035.5,2.66981402]
["bitfinex","ETHUSD",1770477445884,3.1953109,2037.0,2035.5,2.66981402]
["bitfinex","ETHUSD",1770477446085,3.1953109,2037.0,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477446086,0.29066463,2037.0,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477446286,1.51796114,2037.0,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477446585,0.29066463,2037.0,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477446903,1.22723646,2037.1,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477447305,1.22921244,2037.2,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477447909,8.66979657,2037.2,2035.8,2.66881402]
["bitfinex","ETHUSD",1770477448262,0.002,2037.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770477449300,2.90664627,2037.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770477449508,0.78151337,2037.1,2036.0,0.88086048]
["bitfinex","ETHUSD",1770477451214,1.22729504,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1770477451532,1.22729504,2037.0,2035.9,1.22795754]
["bitfinex","ETHUSD",1770477451889,1.22729504,2037.0,2036.0,1.22789254]
["bitfinex","ETHUSD",1770477453625,1.22929504,2037.0,2035.8,4.91159135]
["bitfinex","ETHUSD",1770477453799,0.69199886,2036.9,2035.9,0.88094238]
["bitfinex","ETHUSD",1770477454583,0.69199886,2036.9,2036.0,2.66881402]
["bitfinex","ETHUSD",1770477456107,1.22741555,2036.8,2035.9,0.88094238]
["bitfinex","ETHUSD",1770477456283,1.22741555,2036.8,2036.0,1.22789]
["bitfinex","ETHUSD",1770477457416,12.03915029,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770477457725,7.91441858,2036.5,2035.7,1.22903869]
["bitfinex","ETHUSD",1770477457909,7.91441858,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770477458216,0.79144186,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770477458426,4.91009139,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770477458427,1.227569,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770477458723,0.69199886,2036.9,2035.7,2.78901973]
["bitfinex","ETHUSD",1770477458890,1.55815355,2036.8,2035.7,2.78901973]
["bitfinex","ETHUSD",1770477461203,1.55815355,2036.8,2035.8,1.22801846]
["bitfinex","ETHUSD",1770477461722,0.330738,2036.8,2035.9,2.78801973]
["bitfinex","ETHUSD",1770477462124,0.330738,2036.8,2035.8,1.22801846]
["bitfinex","ETHUSD",1770477462339,1.55816967,2036.8,2035.7,1.22906949]
["bitfinex","ETHUSD",1770477462537,0.64678319,2036.7,2035.7,2.61334145]
["bitfinex","ETHUSD",1770477463313,0.64678319,2036.7,2035.7,5.40136118]
["bitfinex","ETHUSD",1770477463621,1.55816699,2036.8,2035.8,2.78801973]
["bitfinex","ETHUSD",1770477464419,1.55816699,2036.8,2035.7,2.61334145]
["bitfinex","ETHUSD",1770477466308,1.55816699,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770477466524,0.002,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770477473348,2.89731616,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770477473541,1.08137347,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770477474517,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770477474747,2.30904037,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770477476338,1.08137347,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770477477947,2.30903615,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770477478243,0.72194567,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770477479749,1.9496626,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1770477480925,0.72194567,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1770477481537,1.9496626,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1770477483745,1.22956782,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770477484432,0.002,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770477485427,7.91841858,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770477485744,1.55816012,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770477486055,0.334738,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770477486231,1.56215758,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770477486551,1.56215758,2036.8,2036.0,2.64339671]
["bitfinex","ETHUSD",1770477486938,1.55815758,2036.8,2036.0,2.64339671]
["bitfinex","ETHUSD",1770477487123,1.55815758,2036.8,2036.1,0.26433967]
["bitfinex","ETHUSD",1770477487865,0.002,2037.0,2036.2,2.64239671]
["bitfinex","ETHUSD",1770477488856,0.002,2037.0,2036.4,2.64239671]
["bitfinex","ETHUSD",1770477489747,0.002,2037.0,2036.4,2.69654123]
["bitfinex","ETHUSD",1770477489937,0.002,2037.2,2036.5,2.64239671]
["bitfinex","ETHUSD",1770477490271,0.002,2037.2,2036.7,2.64239671]
["bitfinex","ETHUSD",1770477490862,0.002,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1770477491260,0.002,2037.2,2036.7,1.22747285]
["bitfinex","ETHUSD",1770477491261,0.004,2037.1,2036.7,1.22747285]
["bitfinex","ETHUSD",1770477491781,1.55975951,2037.4,2036.8,2.87691749]
["bitfinex","ETHUSD",1770477491782,0.33266703,2037.4,2036.8,2.87691749]
["bitfinex","ETHUSD",1770477491935,0.33266703,2037.4,2036.9,0.41043903]
["bitfinex","ETHUSD",1770477492134,1e-08,2037.4,2036.9,0.41043903]
["bitfinex","ETHUSD",1770477492356,1e-08,2037.4,2036.9,2.87691749]
["bitfinex","ETHUSD",1770477492559,1e-08,2037.4,2036.7,1.22747285]
["bitfinex","ETHUSD",1770477492941,0.002,2037.0,2036.7,1.22747285]
["bitfinex","ETHUSD",1770477494467,0.002,2037.0,2036.6,1.22749839]
["bitfinex","ETHUSD",1770477494848,0.002,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477495178,0.002,2037.0,2036.4,3.49087596]
["bitfinex","ETHUSD",1770477495592,0.002,2037.2,2036.5,2.87691749]
["bitfinex","ETHUSD",1770477495894,0.002,2037.2,2036.6,2.87691749]
["bitfinex","ETHUSD",1770477496183,0.002,2037.2,2036.6,2.93106201]
["bitfinex","ETHUSD",1770477496349,0.002,2037.2,2036.9,2.87691749]
["bitfinex","ETHUSD",1770477496549,1e-08,2037.4,2037.1,2.87691749]
["bitfinex","ETHUSD",1770477496966,1e-08,2037.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1770477497554,1e-08,2037.4,2037.2,4.10409204]
["bitfinex","ETHUSD",1770477498498,1e-08,2037.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1770477498989,1e-08,2037.4,2037.1,4.90869821]
["bitfinex","ETHUSD",1770477499199,1e-08,2037.4,2037.2,0.71775978]
["bitfinex","ETHUSD",1770477499405,1e-08,2037.4,2037.2,3.59467727]
["bitfinex","ETHUSD",1770477500506,0.002,2038.1,2037.2,3.59467727]
["bitfinex","ETHUSD",1770477500707,0.002,2038.1,2037.3,2.87691749]
["bitfinex","ETHUSD",1770477501006,0.002,2038.1,2037.2,0.71775978]
["bitfinex","ETHUSD",1770477501203,0.002,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1770477501509,0.002,2038.1,2037.3,1.78971997]
["bitfinex","ETHUSD",1770477501881,0.002,2038.1,2035.8,0.05414452]
["bitfinex","ETHUSD",1770477501882,2.64598396,2037.6,2036.6,1.22750109]
["bitfinex","ETHUSD",1770477502187,2.64598396,2037.6,2036.5,4.91033265]
["bitfinex","ETHUSD",1770477502509,2.64598396,2037.6,2036.8,1.22739843]
["bitfinex","ETHUSD",1770477502708,2.64598396,2037.6,2036.6,1.22749596]
["bitfinex","ETHUSD",1770477502874,2.64598396,2037.6,2036.3,4.91083333]
["bitfinex","ETHUSD",1770477503081,2.64598396,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770477503803,2.64598396,2037.7,2036.4,1.22761721]
["bitfinex","ETHUSD",1770477505208,1.22693364,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770477505514,3.8729176,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770477505712,3.8729176,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770477506008,0.87804714,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1770477507609,2.10509762,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1770477509297,0.87804714,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1770477509496,2.10504352,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1770477510116,2.10504352,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770477510117,2.64598396,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770477511216,2.64598396,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770477512018,2.64598396,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1770477512322,2.64598396,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770477513291,1.22735529,2036.9,2035.7,2.87791749]
["bitfinex","ETHUSD",1770477513498,1.22735529,2036.9,2035.8,0.28779175]
["bitfinex","ETHUSD",1770477514124,2.64598396,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770477514717,3.87315851,2037.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770477514908,2.64598396,2037.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1770477515826,2.64598396,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770477516033,3.75463885,2036.9,2036.0,0.64277063]
["bitfinex","ETHUSD",1770477516399,1.22741555,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1770477518027,1.22723479,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770477518205,1.22723479,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770477518410,3.98712783,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770477518623,2.18690638,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770477519633,0.70128194,2037.4,2036.3,2.61100506]
["bitfinex","ETHUSD",1770477519805,2.10508652,2037.5,2036.3,2.61100506]
["bitfinex","ETHUSD",1770477520707,4.86500952,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1770477523031,4.86500952,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770477523032,2.759923,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1770477523230,0.29959279,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770477523424,2.759923,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770477523621,3.0359153,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770477523928,2.759923,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770477524134,2.759923,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770477524355,7.30117458,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770477524356,2.759923,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770477524854,10.06109758,2036.6,2035.7,1.22903516]
["bitfinex","ETHUSD",1770477525067,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770477525230,2.23373848,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770477525428,1.22751575,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770477526951,10.06109758,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770477527146,3.98751936,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770477527666,2.759923,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770477528648,12.54062183,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770477528649,1.22744019,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770477528861,1.37680318,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770477529076,1.22744019,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770477529775,1.55724983,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770477530151,4.31717283,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770477530373,0.002,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477537250,0.2783923,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477538650,1.50593637,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477538850,0.2783923,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477539976,0.002,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477540752,0.002,2036.6,2035.9,2.61100506]
["bitfinex","ETHUSD",1770477540954,0.002,2036.6,2035.9,2.66514958]
["bitfinex","ETHUSD",1770477541756,0.002,2036.6,2035.9,2.61100506]
["bitfinex","ETHUSD",1770477542090,0.002,2036.8,2036.0,2.61000506]
["bitfinex","ETHUSD",1770477542283,0.002,2036.8,2036.2,2.61000506]
["bitfinex","ETHUSD",1770477542486,0.002,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477543278,0.002,2036.8,2036.3,3.83772199]
["bitfinex","ETHUSD",1770477543483,0.002,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477544168,0.002,2036.4,2036.3,1.22771693]
["bitfinex","ETHUSD",1770477544369,0.002,2036.6,2036.3,1.13172595]
["bitfinex","ETHUSD",1770477544579,0.002,2036.6,2036.3,1.22771048]
["bitfinex","ETHUSD",1770477546271,0.002,2036.6,2036.1,0.26751496]
["bitfinex","ETHUSD",1770477546474,2.76517399,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770477546708,0.39947101,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770477546990,3.99471007,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477550505,2.76717399,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770477550792,0.002,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1770477552398,2.67193801,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770477552602,3.66924927,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770477552800,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770477553104,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770477553105,2.67193801,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770477553569,2.22511241,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770477553984,0.99731126,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770477554294,0.48970122,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770477554499,3.16163923,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770477554873,3.89983584,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770477555290,1.71757707,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770477555488,0.48970122,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770477555688,0.32830383,2036.5,2035.5,2.57713565]
["bitfinex","ETHUSD",1770477555890,0.32830383,2036.5,2036.0,2.57613565]
["bitfinex","ETHUSD",1770477556089,0.002,2036.6,2036.0,2.57613565]
["bitfinex","ETHUSD",1770477556397,0.002,2036.6,2036.0,2.63028017]
["bitfinex","ETHUSD",1770477556599,0.002,2036.6,2036.1,1.05507935]
["bitfinex","ETHUSD",1770477557000,0.002,2036.6,2036.1,3.58711675]
["bitfinex","ETHUSD",1770477557304,0.002,2036.4,2036.1,3.58711675]
["bitfinex","ETHUSD",1770477558181,0.002,2036.4,2036.3,2.41007529]
["bitfinex","ETHUSD",1770477558381,0.002,2037.5,2036.4,2.35593077]
["bitfinex","ETHUSD",1770477558579,0.006,2037.4,2036.5,2.3526257]
["bitfinex","ETHUSD",1770477559098,0.006,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1770477559274,0.006,2037.4,2036.7,0.84903061]
["bitfinex","ETHUSD",1770477560682,0.006,2037.4,2036.7,3.19515112]
["bitfinex","ETHUSD",1770477560882,0.006,2037.4,2036.8,2.34612051]
["bitfinex","ETHUSD",1770477561282,0.002,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1770477562121,0.002,2037.5,2037.0,2.34297033]
["bitfinex","ETHUSD",1770477562290,0.002,2037.7,2037.1,2.69800289]
["bitfinex","ETHUSD",1770477562714,0.002,2037.7,2037.2,2.39195374]
["bitfinex","ETHUSD",1770477562935,0.002,2037.9,2037.2,2.39195374]
["bitfinex","ETHUSD",1770477563414,0.002,2037.9,2037.3,3.55604535]
["bitfinex","ETHUSD",1770477564714,1e-08,2038.3,2037.7,10.24063043]
["bitfinex","ETHUSD",1770477565208,1e-08,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1770477566804,0.002,2039.0,2038.1,2.30278908]
["bitfinex","ETHUSD",1770477566996,0.002,2039.0,2038.3,10.22330244]
["bitfinex","ETHUSD",1770477567193,0.002,2039.0,2038.4,1.22645211]
["bitfinex","ETHUSD",1770477567401,0.002,2039.0,2038.5,0.55593925]
["bitfinex","ETHUSD",1770477567608,0.002,2039.0,2038.6,0.05414452]
["bitfinex","ETHUSD",1770477567816,0.002,2039.3,2038.9,10.26692817]
["bitfinex","ETHUSD",1770477568024,0.002,2039.3,2038.9,2.29227029]
["bitfinex","ETHUSD",1770477568219,0.002,2039.3,2038.6,10.26692817]
["bitfinex","ETHUSD",1770477568527,0.002,2039.3,2038.7,0.84903061]
["bitfinex","ETHUSD",1770477569194,0.002,2039.3,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477569411,0.002,2039.3,2038.9,7.92051336]
["bitfinex","ETHUSD",1770477570015,3.89737266,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477570212,2.67193801,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477570424,3.06187209,2040.1,2039.0,0.05414452]
["bitfinex","ETHUSD",1770477570729,4.28730878,2040.1,2038.9,0.93097466]
["bitfinex","ETHUSD",1770477571232,0.002,2039.2,2038.9,0.93097466]
["bitfinex","ETHUSD",1770477571437,2.67193801,2040.0,2039.0,1.22609122]
["bitfinex","ETHUSD",1770477571735,1.61537077,2040.1,2038.6,1.22628415]
["bitfinex","ETHUSD",1770477571736,2.67193801,2039.6,2038.6,1.22628415]
["bitfinex","ETHUSD",1770477572433,2.67193801,2039.6,2038.7,1.22626847]
["bitfinex","ETHUSD",1770477572627,2.67193801,2039.4,2038.6,1.22629658]
["bitfinex","ETHUSD",1770477572828,2.67193801,2039.4,2038.4,4.90577854]
["bitfinex","ETHUSD",1770477573045,2.67193801,2039.4,2038.7,1.2262282]
["bitfinex","ETHUSD",1770477573414,1.22591085,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1770477573616,3.89783225,2039.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1770477573812,0.88011606,2039.3,2038.3,8.53921805]
["bitfinex","ETHUSD",1770477574012,1.22575958,2039.6,2038.3,8.53921805]
["bitfinex","ETHUSD",1770477574212,2.67193801,2039.5,2038.3,0.61870469]
["bitfinex","ETHUSD",1770477574746,2.67193801,2039.5,2038.1,1.22662872]
["bitfinex","ETHUSD",1770477574945,2.67193801,2039.5,2037.5,2.23530499]
["bitfinex","ETHUSD",1770477574946,2.67193801,2038.8,2037.6,4.9077127]
["bitfinex","ETHUSD",1770477575244,2.67193801,2038.8,2038.2,1.22657246]
["bitfinex","ETHUSD",1770477575445,2.67193801,2038.8,2037.8,4.90719015]
["bitfinex","ETHUSD",1770477575446,3.89802532,2039.1,2037.9,4.9069675]
["bitfinex","ETHUSD",1770477575741,0.88019873,2039.0,2038.0,0.61337807]
["bitfinex","ETHUSD",1770477576148,2.49478247,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1770477577541,2.49478247,2038.7,2037.5,0.05414452]
["bitfinex","ETHUSD",1770477580344,1.22618916,2038.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1770477581343,2.49478247,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1770477581542,0.37209716,2038.7,2037.7,0.61888127]
["bitfinex","ETHUSD",1770477582533,1.59837718,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770477582732,0.37209716,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770477582933,1.59837624,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770477583132,1.59837624,2038.7,2037.8,1.22781322]
["bitfinex","ETHUSD",1770477583346,0.40931587,2038.6,2037.8,2.39396996]
["bitfinex","ETHUSD",1770477584048,2.90409834,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1770477584549,2.49478247,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1770477586040,2.49478247,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770477586953,1.22651228,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770477587150,0.37212948,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770477587557,2.86691195,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770477588651,3.72121012,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1770477588829,3.72118412,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1770477589930,2.49478247,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770477591456,1.22640165,2038.5,2037.1,0.001]
["bitfinex","ETHUSD",1770477591457,2.49478247,2038.2,2037.1,0.001]
["bitfinex","ETHUSD",1770477591675,3.98113336,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770477591961,2.75450072,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770477592273,3.72123458,2038.4,2037.2,0.05414452]
["bitfinex","ETHUSD",1770477592763,2.49478247,2038.3,2037.2,0.05414452]
["bitfinex","ETHUSD",1770477593066,2.90409834,2038.6,2037.2,2.1563897]
["bitfinex","ETHUSD",1770477593258,4.13044353,2038.6,2037.2,2.1563897]
["bitfinex","ETHUSD",1770477593665,4.13044353,2038.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1770477593834,4.13044353,2038.6,2037.4,0.61897161]
["bitfinex","ETHUSD",1770477594162,0.40931587,2038.6,2037.5,2.15017212]
["bitfinex","ETHUSD",1770477594459,2.49478247,2038.7,2037.4,8.53948497]
["bitfinex","ETHUSD",1770477594658,2.49478247,2038.6,2037.4,0.61897161]
["bitfinex","ETHUSD",1770477595162,2.49478247,2038.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1770477595964,2.49478247,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770477596271,0.002,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1770477599756,0.002,2037.9,2037.4,2.11441881]
["bitfinex","ETHUSD",1770477600257,0.002,2038.1,2037.4,2.11441881]
["bitfinex","ETHUSD",1770477600492,0.002,2038.1,2037.7,2.10867785]
["bitfinex","ETHUSD",1770477600777,2.49478247,2039.1,2037.9,2.05253333]
["bitfinex","ETHUSD",1770477600981,0.002,2039.0,2038.0,0.99730467]
["bitfinex","ETHUSD",1770477601284,0.002,2039.0,2038.0,1.05144919]
["bitfinex","ETHUSD",1770477602350,0.002,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1770477604578,0.002,2039.0,2038.1,1.28077716]
["bitfinex","ETHUSD",1770477605184,0.002,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1770477605363,0.002,2039.0,2038.2,0.71846124]
["bitfinex","ETHUSD",1770477606471,0.002,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1770477607088,0.002,2039.0,2038.4,2.01417139]
["bitfinex","ETHUSD",1770477607283,0.002,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1770477607655,0.002,2039.0,2038.3,3.2354539]
["bitfinex","ETHUSD",1770477607861,0.002,2039.0,2038.4,0.89141088]
["bitfinex","ETHUSD",1770477608563,0.002,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477608983,0.002,2038.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477609191,2.36782853,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477610174,2.36782853,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477610371,2.70659501,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477612171,2.34723902,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477613397,0.35935599,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477613710,3.57296982,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477613891,3.57297428,2039.6,2038.5,1.28053647]
["bitfinex","ETHUSD",1770477614294,2.34723902,2039.6,2038.5,1.28053647]
["bitfinex","ETHUSD",1770477614515,2.34723902,2039.6,2038.5,3.24972524]
["bitfinex","ETHUSD",1770477614691,1.22564582,2039.8,2038.6,1.96918877]
["bitfinex","ETHUSD",1770477614893,1.22564582,2039.8,2038.7,0.32497252]
["bitfinex","ETHUSD",1770477615208,3.57288484,2039.8,2038.7,0.32497252]
["bitfinex","ETHUSD",1770477615593,0.002,2039.9,2038.9,1.9644551]
["bitfinex","ETHUSD",1770477616423,0.002,2039.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477616424,2.34723902,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1770477616609,2.34723902,2039.6,2038.7,1.2262702]
["bitfinex","ETHUSD",1770477616815,2.34723902,2039.6,2038.6,1.22628772]
["bitfinex","ETHUSD",1770477616991,2.34723902,2039.6,2038.7,1.2262687]
["bitfinex","ETHUSD",1770477618185,2.34723902,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477619920,2.34723902,2040.0,2038.7,1.94611527]
["bitfinex","ETHUSD",1770477620120,2.34723902,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1770477620312,0.49262011,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1770477621030,2.83985913,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1770477621839,0.002,2039.9,2039.1,0.05414452]
["bitfinex","ETHUSD",1770477622052,0.002,2039.9,2039.4,7.28877969]
["bitfinex","ETHUSD",1770477622261,0.002,2039.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1770477623306,2.34923902,2039.9,2038.4,2.81188302]
["bitfinex","ETHUSD",1770477623508,2.34923902,2039.9,2038.9,4.90460426]
["bitfinex","ETHUSD",1770477623804,2.34923902,2039.9,2039.2,1.22597073]
["bitfinex","ETHUSD",1770477624605,0.002,2039.9,2039.1,4.90410008]
["bitfinex","ETHUSD",1770477624815,1.22755883,2039.9,2039.1,4.90410008]
["bitfinex","ETHUSD",1770477625837,0.002,2039.9,2039.1,4.90410008]
["bitfinex","ETHUSD",1770477626137,0.84985993,2039.9,2039.1,5.41763466]
["bitfinex","ETHUSD",1770477626332,2.34723902,2039.8,2039.0,1.22606646]
["bitfinex","ETHUSD",1770477626636,2.34723902,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770477628638,0.84985993,2039.9,2038.9,1.9146707]
["bitfinex","ETHUSD",1770477628823,0.002,2039.9,2038.9,1.9146707]
["bitfinex","ETHUSD",1770477629136,0.002,2039.9,2038.9,0.05414452]
["bitfinex","ETHUSD",1770477629333,2.34923902,2039.9,2038.7,7.28877969]
["bitfinex","ETHUSD",1770477629545,3.57479415,2039.9,2038.7,9.13771173]
["bitfinex","ETHUSD",1770477630243,2.34923902,2039.9,2038.7,9.13771173]
["bitfinex","ETHUSD",1770477630444,2.70471635,2039.8,2038.8,0.91918562]
["bitfinex","ETHUSD",1770477631323,2.70471635,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1770477631647,2.34723902,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1770477631842,2.34723902,2039.8,2038.8,2.14535791]
["bitfinex","ETHUSD",1770477633666,2.34723902,2039.6,2038.8,2.14535791]
["bitfinex","ETHUSD",1770477635162,2.34723902,2039.6,2038.4,0.89141088]
["bitfinex","ETHUSD",1770477635477,2.34723902,2039.6,2038.8,1.22620808]
["bitfinex","ETHUSD",1770477635684,4.90468176,2039.9,2038.7,3.00836286]
["bitfinex","ETHUSD",1770477635685,2.34923902,2039.9,2038.7,3.00836286]
["bitfinex","ETHUSD",1770477635838,0.002,2039.9,2039.0,7.28877969]
["bitfinex","ETHUSD",1770477636179,0.002,2039.9,2039.1,0.05414452]
["bitfinex","ETHUSD",1770477636470,0.002,2039.9,2039.1,0.73429242]
["bitfinex","ETHUSD",1770477636676,0.002,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770477637578,0.002,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770477642262,0.002,2039.7,2039.0,4.90488387]
["bitfinex","ETHUSD",1770477642564,0.002,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770477644871,0.002,2039.7,2039.1,0.05414452]
["bitfinex","ETHUSD",1770477645573,0.002,2039.7,2039.1,1.72528204]
["bitfinex","ETHUSD",1770477646074,0.002,2039.7,2039.1,1.67113752]
["bitfinex","ETHUSD",1770477646367,0.002,2039.7,2039.1,0.65760214]
["bitfinex","ETHUSD",1770477647549,0.002,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770477649667,0.002,2039.7,2039.2,1.22697096]
["bitfinex","ETHUSD",1770477653446,0.002,2040.1,2039.5,1.59683205]
["bitfinex","ETHUSD",1770477653654,2.25611445,2041.9,2040.9,0.05414452]
["bitfinex","ETHUSD",1770477653958,2.59309357,2042.4,2042.1,2.00393661]
["bitfinex","ETHUSD",1770477654163,0.05414452,2042.7,2041.2,7.28877969]
["bitfinex","ETHUSD",1770477654164,0.05414452,2042.0,2041.2,7.28877969]
["bitfinex","ETHUSD",1770477654360,0.05414452,2041.9,2041.2,7.28877969]
["bitfinex","ETHUSD",1770477654558,0.05414452,2041.9,2040.9,7.28877969]
["bitfinex","ETHUSD",1770477654777,0.006,2041.8,2040.8,1.58825615]
["bitfinex","ETHUSD",1770477654953,0.006,2041.8,2040.8,2.47595973]
["bitfinex","ETHUSD",1770477655274,0.06014452,2041.8,2040.8,0.88770358]
["bitfinex","ETHUSD",1770477655649,0.06014452,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1770477655851,0.006,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1770477656482,2.26211445,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1770477656777,2.26211445,2041.8,2040.9,2.29351118]
["bitfinex","ETHUSD",1770477657380,0.006,2041.8,2040.9,9.58229087]
["bitfinex","ETHUSD",1770477658052,0.006,2041.8,2040.9,2.29351118]
["bitfinex","ETHUSD",1770477658251,0.006,2041.8,2040.9,11.14543702]
["bitfinex","ETHUSD",1770477658450,0.006,2041.8,2041.0,0.65760214]
["bitfinex","ETHUSD",1770477659684,0.006,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1770477660563,2.25611445,2042.5,2041.5,7.28877969]
["bitfinex","ETHUSD",1770477660792,0.006,2042.4,2041.3,1.53886916]
["bitfinex","ETHUSD",1770477661080,0.006,2042.7,2041.5,8.82764885]
["bitfinex","ETHUSD",1770477661290,0.3600054,2042.7,2041.6,0.88276488]
["bitfinex","ETHUSD",1770477661475,2.31025897,2042.5,2041.6,0.88276488]
["bitfinex","ETHUSD",1770477661675,2.31025897,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1770477662294,2.25611445,2042.5,2041.3,2.75566205]
["bitfinex","ETHUSD",1770477662601,0.006,2042.4,2041.4,1.52313072]
["bitfinex","ETHUSD",1770477662759,0.006,2042.6,2041.7,7.28877969]
["bitfinex","ETHUSD",1770477662957,2.26211445,2042.6,2041.8,0.72887797]
["bitfinex","ETHUSD",1770477663270,2.26211445,2042.6,2041.4,8.80417078]
["bitfinex","ETHUSD",1770477663605,0.002,2042.7,2042.3,7.28877969]
["bitfinex","ETHUSD",1770477663756,4.89123595,2044.5,2042.6,7.28877969]
["bitfinex","ETHUSD",1770477663757,2.26211445,2043.6,2042.6,7.28877969]
["bitfinex","ETHUSD",1770477663954,2.26211445,2043.5,2042.6,7.28877969]
["bitfinex","ETHUSD",1770477664170,2.25611445,2043.5,2042.6,7.28877969]
["bitfinex","ETHUSD",1770477664501,0.006,2043.4,2042.6,7.28877969]
["bitfinex","ETHUSD",1770477664783,0.006,2043.6,2042.9,7.28877969]
["bitfinex","ETHUSD",1770477664981,0.006,2043.6,2042.6,9.79638267]
["bitfinex","ETHUSD",1770477665488,2.31025897,2043.4,2042.3,1.22406825]
["bitfinex","ETHUSD",1770477665798,2.31025897,2043.4,2042.0,7.28877969]
["bitfinex","ETHUSD",1770477665799,2.31025897,2043.1,2042.1,4.89644028]
["bitfinex","ETHUSD",1770477666159,2.28137382,2043.0,2042.1,4.89644028]
["bitfinex","ETHUSD",1770477666377,2.28137382,2043.0,2042.0,1.22428744]
["bitfinex","ETHUSD",1770477666570,2.32951834,2042.8,2042.0,1.22428744]
["bitfinex","ETHUSD",1770477666867,2.27537382,2042.8,2042.0,1.22428005]
["bitfinex","ETHUSD",1770477667192,2.27537382,2042.8,2042.0,1.83642402]
["bitfinex","ETHUSD",1770477669060,0.05414452,2043.4,2042.0,1.83642402]
["bitfinex","ETHUSD",1770477669061,0.05414452,2043.4,2042.0,9.12520371]
["bitfinex","ETHUSD",1770477669365,0.0079314,2043.8,2043.0,7.28877969]
["bitfinex","ETHUSD",1770477670299,0.0079314,2043.8,2043.6,7.28877969]
["bitfinex","ETHUSD",1770477670589,1.22258515,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770477670793,1.55268932,2045.5,2044.3,7.28877969]
["bitfinex","ETHUSD",1770477670991,1.55268932,2045.5,2044.0,2.21101007]
["bitfinex","ETHUSD",1770477670992,0.05414452,2045.1,2044.0,7.28877969]
["bitfinex","ETHUSD",1770477671294,0.05414452,2045.0,2043.7,1.95213381]
["bitfinex","ETHUSD",1770477671494,2.24093249,2044.9,2043.6,1.22332411]
["bitfinex","ETHUSD",1770477671669,2.24093249,2044.9,2043.7,1.22321913]
["bitfinex","ETHUSD",1770477672300,0.05414452,2044.8,2043.7,1.22321913]
["bitfinex","ETHUSD",1770477672467,2.24093249,2044.4,2043.7,1.22326558]
["bitfinex","ETHUSD",1770477672798,2.24093249,2044.7,2043.6,4.89317152]
["bitfinex","ETHUSD",1770477673103,0.34635459,2044.6,2043.8,7.28877969]
["bitfinex","ETHUSD",1770477673284,3.46339711,2045.1,2043.8,7.28877969]
["bitfinex","ETHUSD",1770477673993,2.24093249,2045.1,2043.8,7.28877969]
["bitfinex","ETHUSD",1770477674172,1.22238989,2045.2,2043.8,9.49978976]
["bitfinex","ETHUSD",1770477674376,2.24093249,2045.2,2043.8,7.28877969]
["bitfinex","ETHUSD",1770477674599,2.24093249,2045.2,2044.1,7.28877969]
["bitfinex","ETHUSD",1770477674769,3.79362797,2045.5,2044.2,0.6611949]
["bitfinex","ETHUSD",1770477675303,2.29507701,2045.1,2043.7,1.34052826]
["bitfinex","ETHUSD",1770477675465,2.29507701,2045.1,2043.8,1.22318218]
["bitfinex","ETHUSD",1770477675674,2.24093249,2045.1,2044.0,7.28877969]
["bitfinex","ETHUSD",1770477675870,0.33045617,2045.5,2044.6,7.28877969]
["bitfinex","ETHUSD",1770477676101,1e-08,2045.5,2044.9,7.28877969]
["bitfinex","ETHUSD",1770477676286,1e-08,2045.5,2044.6,7.28877969]
["bitfinex","ETHUSD",1770477676598,0.002,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1770477676900,0.002,2045.2,2044.9,7.28877969]
["bitfinex","ETHUSD",1770477677101,1e-08,2045.5,2045.1,0.05414452]
["bitfinex","ETHUSD",1770477677327,1.47666562,2047.5,2045.6,2.21101007]
["bitfinex","ETHUSD",1770477677473,1.46391379,2049.4,2047.2,7.28877969]
["bitfinex","ETHUSD",1770477677474,2.33305168,2048.8,2047.2,7.28877969]
["bitfinex","ETHUSD",1770477677675,2.33305168,2048.8,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477677676,0.09211919,2048.8,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477677882,0.00418184,2048.8,2048.7,0.05414452]
["bitfinex","ETHUSD",1770477678085,0.00418184,2048.8,2048.5,7.28877969]
["bitfinex","ETHUSD",1770477678393,1.22441146,2048.8,2047.7,7.28877969]
["bitfinex","ETHUSD",1770477678608,0.00418184,2048.8,2047.7,7.28877969]
["bitfinex","ETHUSD",1770477678889,0.00418184,2048.8,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477678890,2.24511433,2048.8,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477679094,0.00418184,2048.8,2047.9,7.28877969]
["bitfinex","ETHUSD",1770477679291,0.00418184,2048.8,2047.7,1.27498036]
["bitfinex","ETHUSD",1770477679470,0.00418184,2048.8,2048.0,0.05414452]
["bitfinex","ETHUSD",1770477679805,0.00418184,2048.8,2047.8,1.22082068]
["bitfinex","ETHUSD",1770477680311,0.00418184,2048.8,2048.3,0.05414452]
["bitfinex","ETHUSD",1770477680613,0.00418184,2048.8,2047.9,1.22074592]
["bitfinex","ETHUSD",1770477680898,0.00418184,2048.8,2047.8,0.05414452]
["bitfinex","ETHUSD",1770477681303,0.00418184,2048.8,2047.2,7.35264845]
["bitfinex","ETHUSD",1770477681510,0.00418184,2048.8,2047.7,0.05414452]
["bitfinex","ETHUSD",1770477681874,0.00418184,2048.8,2047.4,0.05414452]
["bitfinex","ETHUSD",1770477682070,0.00418184,2048.8,2047.6,0.05414452]
["bitfinex","ETHUSD",1770477682270,0.00418184,2048.8,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477682476,0.00418184,2048.8,2047.4,0.05414452]
["bitfinex","ETHUSD",1770477682678,0.00418184,2048.8,2047.3,0.05414452]
["bitfinex","ETHUSD",1770477682679,2.24511433,2048.8,2047.3,0.05414452]
["bitfinex","ETHUSD",1770477682978,2.24511433,2048.8,2046.9,0.25544434]
["bitfinex","ETHUSD",1770477682979,2.24093249,2048.0,2046.9,0.25544434]
["bitfinex","ETHUSD",1770477683182,0.45994569,2048.7,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477683183,2.24093249,2048.7,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477683481,2.24093249,2048.7,2046.7,1.80637613]
["bitfinex","ETHUSD",1770477683482,2.24093249,2048.7,2047.0,7.35264845]
["bitfinex","ETHUSD",1770477683800,2.24093249,2048.7,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477683988,2.19093249,2048.7,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477684310,2.19093249,2048.7,2046.9,1.22130734]
["bitfinex","ETHUSD",1770477684475,2.19093249,2048.7,2046.8,1.22137676]
["bitfinex","ETHUSD",1770477684678,2.24093249,2048.4,2046.6,7.35264845]
["bitfinex","ETHUSD",1770477685015,2.24093249,2048.2,2046.7,0.73526485]
["bitfinex","ETHUSD",1770477685314,0.95935809,2048.3,2046.2,7.35264845]
["bitfinex","ETHUSD",1770477685315,2.24093249,2048.0,2046.2,7.35264845]
["bitfinex","ETHUSD",1770477685618,2.24093249,2048.0,2046.4,1.22165739]
["bitfinex","ETHUSD",1770477685977,2.24093249,2048.0,2046.3,1.22167414]
["bitfinex","ETHUSD",1770477686198,2.24093249,2048.0,2046.2,1.22176968]
["bitfinex","ETHUSD",1770477686397,2.24093249,2047.8,2046.3,1.2217135]
["bitfinex","ETHUSD",1770477687022,2.24093249,2047.6,2046.0,0.05414452]
["bitfinex","ETHUSD",1770477687192,2.24093249,2047.6,2046.2,1.22176237]
["bitfinex","ETHUSD",1770477687390,2.24093249,2047.6,2045.8,7.35264845]
["bitfinex","ETHUSD",1770477687711,2.24093249,2047.4,2046.0,1.27602272]
["bitfinex","ETHUSD",1770477688009,2.24093249,2047.4,2045.9,0.7406793]
["bitfinex","ETHUSD",1770477688308,2.24093249,2047.4,2045.6,4.63908384]
["bitfinex","ETHUSD",1770477688524,2.24093249,2047.4,2045.7,1.22207514]
["bitfinex","ETHUSD",1770477688701,2.24093249,2047.4,2045.7,1.2220372]
["bitfinex","ETHUSD",1770477689005,1.2211205,2047.3,2046.3,1.22170664]
["bitfinex","ETHUSD",1770477689311,0.34618145,2047.5,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477689531,1.22088178,2047.8,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477689882,1.22088178,2047.8,2046.6,7.35364845]
["bitfinex","ETHUSD",1770477690087,2.24093249,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1770477690287,1.22088178,2047.8,2046.7,0.05414452]
["bitfinex","ETHUSD",1770477690489,2.24093249,2048.0,2046.6,7.35364845]
["bitfinex","ETHUSD",1770477690692,2.58709009,2047.9,2046.7,0.05414452]
["bitfinex","ETHUSD",1770477690985,2.24093249,2047.7,2046.7,0.05414452]
["bitfinex","ETHUSD",1770477691235,2.24093249,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1770477691715,2.24093249,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1770477691918,2.24093249,2047.7,2043.7,1.66514739]
["bitfinex","ETHUSD",1770477691919,2.24093249,2047.0,2045.1,8.57506258]
["bitfinex","ETHUSD",1770477692085,2.24093249,2046.8,2045.3,4.88918276]
["bitfinex","ETHUSD",1770477692410,2.24093249,2046.8,2045.3,1.22228236]
["bitfinex","ETHUSD",1770477692618,2.24093249,2046.8,2045.2,1.27649108]
["bitfinex","ETHUSD",1770477692820,2.24093249,2046.8,2045.5,0.05414452]
["bitfinex","ETHUSD",1770477693116,7.12573702,2047.2,2045.9,0.05414452]
["bitfinex","ETHUSD",1770477693325,0.83469172,2047.1,2045.6,1.2220784]
["bitfinex","ETHUSD",1770477693525,2.24093249,2047.0,2045.6,1.27622292]
["bitfinex","ETHUSD",1770477694024,0.83469172,2047.1,2046.2,0.05414452]
["bitfinex","ETHUSD",1770477694230,1.22110435,2047.4,2046.5,0.05414452]
["bitfinex","ETHUSD",1770477694619,1.22110435,2047.4,2045.9,0.05414452]
["bitfinex","ETHUSD",1770477694832,2.24093249,2047.3,2045.7,0.05414452]
["bitfinex","ETHUSD",1770477695124,2.24093249,2047.1,2045.7,1.22203634]
["bitfinex","ETHUSD",1770477695312,2.24093249,2047.1,2045.7,1.27618086]
["bitfinex","ETHUSD",1770477695516,2.58714375,2047.0,2045.7,1.83849175]
["bitfinex","ETHUSD",1770477695716,2.58714375,2047.0,2045.7,1.22203634]
["bitfinex","ETHUSD",1770477696021,2.58714375,2047.0,2045.7,1.22206655]
["bitfinex","ETHUSD",1770477696325,2.58714375,2047.0,2045.4,4.88899125]
["bitfinex","ETHUSD",1770477696513,2.58714375,2047.0,2045.5,1.22216584]
["bitfinex","ETHUSD",1770477696703,2.47295132,2046.9,2045.7,1.22205945]
["bitfinex","ETHUSD",1770477696902,1.2214188,2046.8,2045.7,1.22205945]
["bitfinex","ETHUSD",1770477697502,0.34621126,2047.0,2046.1,0.05414452]
["bitfinex","ETHUSD",1770477697806,2.21423694,2047.8,2046.2,0.05414452]
["bitfinex","ETHUSD",1770477697807,2.21423694,2047.6,2046.2,0.05414452]
["bitfinex","ETHUSD",1770477698124,1.22088196,2047.7,2046.0,0.05414452]
["bitfinex","ETHUSD",1770477698125,2.21423694,2047.4,2046.0,0.05414452]
["bitfinex","ETHUSD",1770477698311,2.21423694,2047.4,2046.3,0.05414452]
["bitfinex","ETHUSD",1770477698827,3.4351189,2047.7,2046.6,0.05414452]
["bitfinex","ETHUSD",1770477699020,2.05285728,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477699623,2.05281173,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477699920,2.05280849,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477700230,4.26704543,2047.6,2046.2,1.27588385]
["bitfinex","ETHUSD",1770477700433,2.21423694,2047.5,2045.9,0.05414452]
["bitfinex","ETHUSD",1770477700614,0.91505794,2047.5,2046.6,1.2756733]
["bitfinex","ETHUSD",1770477701123,1.22106085,2047.4,2046.5,1.22155228]
["bitfinex","ETHUSD",1770477701309,1.22106085,2047.4,2046.4,1.22163894]
["bitfinex","ETHUSD",1770477701514,1.56696675,2047.9,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477701816,0.64500177,2047.8,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477702026,1.56696675,2047.9,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477702027,1.5669327,2047.9,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477702219,1.5669327,2047.9,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477702534,1.56692838,2047.9,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477702704,1.566924,2047.9,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477703230,0.002,2047.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1770477703930,0.002,2047.3,2046.6,0.05414452]
["bitfinex","ETHUSD",1770477704224,0.002,2047.3,2046.5,1.22158224]
["bitfinex","ETHUSD",1770477704427,0.002,2047.3,2046.5,1.22156035]
["bitfinex","ETHUSD",1770477704610,0.002,2047.3,2046.2,4.88705014]
["bitfinex","ETHUSD",1770477704808,0.002,2047.3,2046.3,0.48870501]
["bitfinex","ETHUSD",1770477705002,0.002,2047.3,2046.3,1.22168823]
["bitfinex","ETHUSD",1770477705202,1.2231205,2047.3,2046.1,4.88710987]
["bitfinex","ETHUSD",1770477705439,3.43735744,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1770477705608,3.43735744,2047.3,2046.2,0.05414452]
["bitfinex","ETHUSD",1770477705808,3.43735744,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1770477706019,0.83218394,2047.2,2046.3,0.05414452]
["bitfinex","ETHUSD",1770477706224,0.002,2047.3,2046.3,0.05414452]
["bitfinex","ETHUSD",1770477706225,0.002,2047.3,2046.6,0.05414452]
["bitfinex","ETHUSD",1770477706621,0.002,2047.3,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477706918,0.3461576,2047.9,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477707231,4.98356743,2048.7,2047.6,0.05414452]
["bitfinex","ETHUSD",1770477707232,2.21423694,2048.7,2047.6,0.05414452]
["bitfinex","ETHUSD",1770477707539,7.09543237,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1770477707703,1.22446787,2048.8,2047.7,0.05414452]
["bitfinex","ETHUSD",1770477707704,0.00418184,2048.8,2047.7,0.05414452]
["bitfinex","ETHUSD",1770477707907,1.2244151,2048.8,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477708104,1.2244151,2048.8,2047.8,0.05414452]
["bitfinex","ETHUSD",1770477708308,1.2244151,2048.8,2047.2,1.22116911]
["bitfinex","ETHUSD",1770477708309,2.21423694,2048.6,2047.2,1.22116911]
["bitfinex","ETHUSD",1770477708542,2.21423694,2048.6,2047.2,1.27531363]
["bitfinex","ETHUSD",1770477709327,1.22040517,2048.5,2047.2,1.27531363]
["bitfinex","ETHUSD",1770477709722,2.21423694,2048.4,2046.8,7.35264845]
["bitfinex","ETHUSD",1770477709927,2.21423694,2048.2,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477710122,2.21423694,2048.2,2046.7,4.88581842]
["bitfinex","ETHUSD",1770477710353,2.21423694,2048.2,2046.8,1.22138977]
["bitfinex","ETHUSD",1770477710645,2.21423694,2048.2,2047.0,1.22124989]
["bitfinex","ETHUSD",1770477710827,0.25577012,2048.1,2047.1,1.27534137]
["bitfinex","ETHUSD",1770477711017,0.25577012,2048.1,2047.2,1.22117247]
["bitfinex","ETHUSD",1770477711352,0.25577012,2048.1,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477711547,1.47645574,2048.1,2046.9,4.93951467]
["bitfinex","ETHUSD",1770477713039,1.47645574,2048.1,2046.9,4.88537015]
["bitfinex","ETHUSD",1770477713222,0.85732668,2048.0,2047.0,0.61608738]
["bitfinex","ETHUSD",1770477713424,0.85732668,2048.0,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477713625,1.22076273,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1770477713817,1.22076273,2047.9,2047.1,1.27533863]
["bitfinex","ETHUSD",1770477714012,1.94243132,2047.9,2046.9,1.22133792]
["bitfinex","ETHUSD",1770477714223,1.94243132,2047.9,2046.9,1.22133005]
["bitfinex","ETHUSD",1770477714419,0.25577012,2048.1,2047.4,0.05414452]
["bitfinex","ETHUSD",1770477714620,0.32835366,2048.7,2047.1,1.22121742]
["bitfinex","ETHUSD",1770477714621,2.21423694,2048.6,2047.1,1.22121742]
["bitfinex","ETHUSD",1770477714834,2.21423694,2048.6,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477715025,2.59052818,2048.5,2047.1,1.27538189]
["bitfinex","ETHUSD",1770477715227,2.59052818,2048.5,2047.0,1.22126219]
["bitfinex","ETHUSD",1770477715536,2.59052818,2048.5,2046.8,4.88550441]
["bitfinex","ETHUSD",1770477715720,2.59052818,2048.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477715721,2.21423694,2048.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477715923,2.21423694,2048.3,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477716123,2.55770711,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477716324,2.21423694,2047.9,2045.9,0.001]
["bitfinex","ETHUSD",1770477716534,2.21423694,2047.5,2045.9,0.001]
["bitfinex","ETHUSD",1770477716936,2.21423694,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770477717118,2.21423694,2047.5,2046.0,1.22187305]
["bitfinex","ETHUSD",1770477717319,2.21423694,2047.5,2046.0,0.61647502]
["bitfinex","ETHUSD",1770477717841,2.21423694,2047.3,2046.0,0.001]
["bitfinex","ETHUSD",1770477718531,4.88424343,2047.6,2046.2,0.05414452]
["bitfinex","ETHUSD",1770477718532,2.21423694,2047.6,2046.2,0.05414452]
["bitfinex","ETHUSD",1770477718952,2.21423694,2047.6,2046.0,0.001]
["bitfinex","ETHUSD",1770477719322,2.21423694,2047.6,2046.1,0.05414452]
["bitfinex","ETHUSD",1770477719657,0.002,2047.9,2046.7,0.05414452]
["bitfinex","ETHUSD",1770477719952,0.002,2047.9,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477719953,0.83397822,2047.9,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477720115,0.83397822,2047.9,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477720317,1.22037535,2048.6,2047.2,7.40679297]
["bitfinex","ETHUSD",1770477720546,1.22037535,2048.6,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477720744,1.22037535,2048.6,2047.2,7.40679297]
["bitfinex","ETHUSD",1770477720928,1.54864394,2048.7,2047.6,0.05414452]
["bitfinex","ETHUSD",1770477721134,1.54864394,2048.7,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477721336,0.64339699,2048.6,2047.7,0.05414452]
["bitfinex","ETHUSD",1770477721632,1.22040517,2048.5,2047.3,0.05414452]
["bitfinex","ETHUSD",1770477722753,1.22040517,2048.5,2046.5,1.22155871]
["bitfinex","ETHUSD",1770477722754,2.21423694,2048.4,2046.5,1.22155871]
["bitfinex","ETHUSD",1770477722933,2.21423694,2048.0,2046.3,1.22168341]
["bitfinex","ETHUSD",1770477723133,2.21423694,2048.0,2046.4,1.27577273]
["bitfinex","ETHUSD",1770477723521,2.21423694,2047.6,2046.0,0.001]
["bitfinex","ETHUSD",1770477723726,2.21423694,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1770477724153,2.21423694,2047.0,2045.2,0.05414452]
["bitfinex","ETHUSD",1770477724154,2.21423694,2046.8,2045.0,1.2224767]
["bitfinex","ETHUSD",1770477724454,2.21423694,2046.8,2045.0,4.88980322]
["bitfinex","ETHUSD",1770477724750,2.21423694,2046.2,2044.3,0.05414452]
["bitfinex","ETHUSD",1770477724920,2.21423694,2046.2,2044.7,1.22263477]
["bitfinex","ETHUSD",1770477725126,2.21423694,2046.2,2044.0,1.75938222]
["bitfinex","ETHUSD",1770477725376,2.21423694,2046.0,2044.4,0.05414452]
["bitfinex","ETHUSD",1770477725530,2.21423694,2046.0,2044.8,1.2226033]
["bitfinex","ETHUSD",1770477725733,1.2219561,2045.9,2044.4,1.27699719]
["bitfinex","ETHUSD",1770477725926,0.83240175,2045.8,2044.5,1.35211612]
["bitfinex","ETHUSD",1770477726135,2.12004692,2045.7,2044.5,1.35211612]
["bitfinex","ETHUSD",1770477726336,2.12004692,2045.7,2044.3,1.22291118]
["bitfinex","ETHUSD",1770477726541,2.12004692,2045.7,2044.2,1.22296618]
["bitfinex","ETHUSD",1770477726865,2.12004692,2045.7,2043.9,7.35264845]
["bitfinex","ETHUSD",1770477726866,2.12004692,2045.6,2044.1,1.22301833]
["bitfinex","ETHUSD",1770477727033,1.2219561,2045.9,2044.4,7.40679297]
["bitfinex","ETHUSD",1770477727353,1.2219561,2045.9,2044.2,4.89182891]
["bitfinex","ETHUSD",1770477727354,2.12004692,2045.7,2044.2,1.22295777]
["bitfinex","ETHUSD",1770477727560,2.12004692,2045.7,2044.6,0.05414452]
["bitfinex","ETHUSD",1770477727721,1.22213531,2045.6,2044.5,1.22275318]
["bitfinex","ETHUSD",1770477728246,1.22213531,2045.6,2044.3,1.22286327]
["bitfinex","ETHUSD",1770477728427,1.22213531,2045.6,2044.6,1.22272661]
["bitfinex","ETHUSD",1770477728627,0.82307235,2045.5,2044.2,0.05414452]
["bitfinex","ETHUSD",1770477728854,5.49904486,2045.8,2044.6,1.22273239]
["bitfinex","ETHUSD",1770477728855,0.61097805,2045.8,2044.6,1.22273239]
["bitfinex","ETHUSD",1770477729025,1.22205304,2045.8,2044.8,0.05414452]
["bitfinex","ETHUSD",1770477729731,2.22244692,2046.0,2044.5,1.22276012]
["bitfinex","ETHUSD",1770477729935,2.12004692,2046.0,2044.5,1.22278793]
["bitfinex","ETHUSD",1770477730134,2.12004692,2046.0,2044.8,1.22261335]
["bitfinex","ETHUSD",1770477730336,2.12004692,2046.0,2044.6,0.001]
["bitfinex","ETHUSD",1770477730539,0.33418836,2045.9,2044.7,1.22265276]
["bitfinex","ETHUSD",1770477730736,0.33418836,2045.9,2044.7,1.22266356]
["bitfinex","ETHUSD",1770477731152,0.33418836,2045.9,2044.8,1.22258484]
["bitfinex","ETHUSD",1770477731540,2.54913836,2045.9,2044.6,1.22369553]
["bitfinex","ETHUSD",1770477731740,1.22201583,2045.8,2044.6,0.001]
["bitfinex","ETHUSD",1770477731972,0.86592175,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770477732371,2.21495,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770477734040,1.22219506,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770477734238,2.21495,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770477734670,5.75441963,2045.7,2044.9,0.05414452]
["bitfinex","ETHUSD",1770477734671,0.86592175,2045.7,2044.9,0.05414452]
["bitfinex","ETHUSD",1770477734871,1.22165754,2046.4,2045.3,0.05414452]
["bitfinex","ETHUSD",1770477735071,0.83232115,2046.3,2045.7,0.05414452]
["bitfinex","ETHUSD",1770477735276,0.83232115,2046.3,2045.3,0.7406793]
["bitfinex","ETHUSD",1770477735442,0.83232115,2046.3,2044.8,7.35264845]
["bitfinex","ETHUSD",1770477735641,0.83232115,2046.3,2045.1,0.05414452]
["bitfinex","ETHUSD",1770477735841,0.83232115,2046.3,2045.4,0.05414452]
["bitfinex","ETHUSD",1770477736070,2.21495,2046.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1770477737476,2.21495,2046.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1770477737672,2.21495,2046.7,2045.2,0.05414452]
["bitfinex","ETHUSD",1770477738171,1.22153816,2046.6,2045.3,1.22231457]
["bitfinex","ETHUSD",1770477739793,2.21495,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1770477739943,2.55859882,2046.4,2045.1,1.22242648]
["bitfinex","ETHUSD",1770477740146,1.22171724,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1770477740346,2.21495,2046.2,2044.8,1.2225975]
["bitfinex","ETHUSD",1770477740796,2.21495,2046.2,2044.7,1.22262429]
["bitfinex","ETHUSD",1770477740949,2.21495,2046.2,2044.6,0.001]
["bitfinex","ETHUSD",1770477740950,2.21495,2046.1,2044.6,0.001]
["bitfinex","ETHUSD",1770477741271,2.55861672,2046.1,2044.8,1.22260955]
["bitfinex","ETHUSD",1770477741654,2.55861672,2046.1,2044.7,1.22262876]
["bitfinex","ETHUSD",1770477741858,2.55861672,2046.1,2044.6,5.38116029]
["bitfinex","ETHUSD",1770477741859,2.21495,2045.8,2044.6,0.001]
["bitfinex","ETHUSD",1770477742178,2.18130673,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770477742381,1.22210418,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770477743673,1.22189638,2046.0,2044.6,0.001]
["bitfinex","ETHUSD",1770477743984,0.002,2045.7,2044.6,0.05514452]
["bitfinex","ETHUSD",1770477744353,0.002,2045.7,2044.6,1.22373305]
["bitfinex","ETHUSD",1770477744546,0.002,2045.7,2044.7,1.34917408]
["bitfinex","ETHUSD",1770477744883,2.21695,2048.1,2046.4,0.05414452]
["bitfinex","ETHUSD",1770477745056,0.34346421,2048.3,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477745057,1.22062598,2048.2,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477745258,2.21495,2048.6,2047.3,0.05414452]
["bitfinex","ETHUSD",1770477745563,2.21495,2048.6,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477745564,1.22049978,2048.4,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477745768,2.21495,2048.6,2047.0,0.05414452]
["bitfinex","ETHUSD",1770477745967,0.00418184,2048.8,2047.3,1.79625915]
["bitfinex","ETHUSD",1770477746148,1.22440875,2048.8,2047.4,0.91733346]
["bitfinex","ETHUSD",1770477746349,1.22440875,2048.8,2047.4,2.1383483]
["bitfinex","ETHUSD",1770477746350,2.21495,2048.7,2047.4,2.1383483]
["bitfinex","ETHUSD",1770477746655,2.21495,2048.7,2047.4,1.22105853]
["bitfinex","ETHUSD",1770477746948,2.21495,2048.7,2046.7,4.94003893]
["bitfinex","ETHUSD",1770477746949,2.21495,2048.5,2047.1,1.22119677]
["bitfinex","ETHUSD",1770477747281,2.21495,2048.5,2047.2,1.22113835]
["bitfinex","ETHUSD",1770477748188,2.21495,2048.5,2047.4,1.22105543]
["bitfinex","ETHUSD",1770477748472,3.43541475,2048.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1770477748676,3.43541475,2048.4,2046.7,0.61619515]
["bitfinex","ETHUSD",1770477749610,2.21495,2048.3,2046.7,0.61619515]
["bitfinex","ETHUSD",1770477750380,3.43553392,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1770477750579,2.21495,2048.2,2046.8,1.27556332]
["bitfinex","ETHUSD",1770477750896,1.2205582,2048.3,2046.9,0.67774337]
["bitfinex","ETHUSD",1770477751687,2.21495,2048.5,2046.9,0.67774337]
["bitfinex","ETHUSD",1770477752654,1.22046475,2048.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770477753957,3.43541475,2048.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770477754604,1.22046475,2048.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770477754891,0.00418184,2048.8,2047.6,0.05414452]
["bitfinex","ETHUSD",1770477755382,0.00418184,2048.8,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477755603,0.00418184,2048.8,2048.2,0.05414452]
["bitfinex","ETHUSD",1770477755881,7.43122001,2050.1,2048.6,7.37707549]
["bitfinex","ETHUSD",1770477755882,2.21495,2050.1,2048.6,7.37707549]
["bitfinex","ETHUSD",1770477756092,0.2549574,2050.3,2049.1,0.05414452]
["bitfinex","ETHUSD",1770477756265,2.10078213,2050.3,2048.8,0.05414452]
["bitfinex","ETHUSD",1770477756687,2.10078213,2050.3,2048.9,0.05414452]
["bitfinex","ETHUSD",1770477756989,3.32012236,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1770477757168,3.32012236,2050.3,2049.1,0.61005368]
["bitfinex","ETHUSD",1770477757365,3.32012117,2050.3,2049.1,0.61005368]
["bitfinex","ETHUSD",1770477757579,2.10078213,2050.3,2049.1,0.61005368]
["bitfinex","ETHUSD",1770477758086,2.10078213,2050.3,2049.0,1.27425188]
["bitfinex","ETHUSD",1770477758087,2.10078213,2050.2,2048.9,1.22014942]
["bitfinex","ETHUSD",1770477758395,0.002,2049.3,2048.9,1.22016264]
["bitfinex","ETHUSD",1770477758563,2.10078213,2050.2,2048.9,1.22016264]
["bitfinex","ETHUSD",1770477758564,3.57481711,2050.7,2049.1,0.05414452]
["bitfinex","ETHUSD",1770477758763,2.35568693,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1770477758968,2.35568693,2050.7,2049.4,1.21986292]
["bitfinex","ETHUSD",1770477758969,2.10078213,2050.6,2049.4,1.21986292]
["bitfinex","ETHUSD",1770477759186,0.3319913,2050.5,2049.4,1.21986292]
["bitfinex","ETHUSD",1770477759354,0.32878009,2050.9,2049.8,0.05414452]
["bitfinex","ETHUSD",1770477759686,0.32878009,2050.9,2049.5,7.43122001]
["bitfinex","ETHUSD",1770477759890,1.21900791,2050.9,2049.4,1.21986292]
["bitfinex","ETHUSD",1770477760090,1.21900791,2050.9,2049.6,0.05414452]
["bitfinex","ETHUSD",1770477760284,1.21900791,2050.9,2049.4,1.21986292]
["bitfinex","ETHUSD",1770477760285,1.21898377,2050.9,2049.4,1.21986292]
["bitfinex","ETHUSD",1770477760594,0.8195674,2050.8,2049.5,0.61534844]
["bitfinex","ETHUSD",1770477760970,2.03863184,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770477761401,2.10078213,2050.7,2049.1,7.37707549]
["bitfinex","ETHUSD",1770477761589,0.8195674,2050.8,2049.6,1.72941585]
["bitfinex","ETHUSD",1770477761799,0.1357674,2051.9,2049.5,0.05414452]
["bitfinex","ETHUSD",1770477761800,0.1357674,2051.9,2050.8,1.47458374]
["bitfinex","ETHUSD",1770477762139,1.21784879,2052.8,2051.3,7.37707549]
["bitfinex","ETHUSD",1770477762390,3.31859502,2052.9,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477762599,2.10078213,2052.9,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477762761,3.31830808,2053.4,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477762961,3.31830808,2053.4,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477762962,3.31831056,2053.4,2052.1,0.05414452]
["bitfinex","ETHUSD",1770477763157,3.31831056,2053.4,2051.8,0.05414452]
["bitfinex","ETHUSD",1770477763158,1.21738299,2053.6,2052.2,0.05414452]
["bitfinex","ETHUSD",1770477763363,0.63340863,2053.5,2052.5,0.05414452]
["bitfinex","ETHUSD",1770477763570,3.56553729,2053.7,2052.2,0.05414452]
["bitfinex","ETHUSD",1770477763864,4.86539427,2055.4,2053.6,1.47478269]
["bitfinex","ETHUSD",1770477764064,4.86428811,2055.8,2053.5,7.37707549]
["bitfinex","ETHUSD",1770477764065,0.68545001,2055.3,2054.2,0.25452066]
["bitfinex","ETHUSD",1770477764395,2.53171148,2055.2,2053.6,7.43122001]
["bitfinex","ETHUSD",1770477764580,1.2160716,2055.8,2053.6,7.43122001]
["bitfinex","ETHUSD",1770477764581,0.43092935,2055.6,2054.0,7.43122001]
["bitfinex","ETHUSD",1770477764762,0.43092935,2055.6,2054.1,0.05414452]
["bitfinex","ETHUSD",1770477764961,0.43092935,2055.6,2054.0,7.37707549]
["bitfinex","ETHUSD",1770477764962,0.43092935,2055.6,2054.5,0.05414452]
["bitfinex","ETHUSD",1770477765179,0.43092935,2055.5,2054.0,8.59420485]
["bitfinex","ETHUSD",1770477765379,2.10078213,2055.8,2054.1,0.05414452]
["bitfinex","ETHUSD",1770477765587,2.47555452,2055.7,2054.0,7.37707549]
["bitfinex","ETHUSD",1770477765795,2.10078213,2055.0,2052.5,7.37707549]
["bitfinex","ETHUSD",1770477766001,2.10078213,2054.6,2053.0,0.05414452]
["bitfinex","ETHUSD",1770477766197,2.10078213,2054.6,2052.2,1.47491279]
["bitfinex","ETHUSD",1770477766198,2.10078213,2054.6,2053.2,1.21760217]
["bitfinex","ETHUSD",1770477766368,0.43092935,2054.5,2052.9,7.37707549]
["bitfinex","ETHUSD",1770477766566,0.43092935,2054.5,2052.4,0.05414452]
["bitfinex","ETHUSD",1770477766567,2.10078213,2054.3,2052.4,0.05414452]
["bitfinex","ETHUSD",1770477766791,2.10078213,2054.3,2052.5,0.05414452]
["bitfinex","ETHUSD",1770477766976,3.74873027,2054.2,2052.8,0.05414452]
["bitfinex","ETHUSD",1770477767184,7.37707549,2053.8,2052.0,10.05006686]
["bitfinex","ETHUSD",1770477767367,2.10078213,2053.4,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477767569,3.47949724,2053.3,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477767793,0.43092935,2053.2,2051.6,1.27269813]
["bitfinex","ETHUSD",1770477767994,0.43092935,2053.2,2050.7,0.05414452]
["bitfinex","ETHUSD",1770477767995,9.47785762,2052.7,2050.7,0.05414452]
["bitfinex","ETHUSD",1770477768295,0.43092935,2053.1,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477768495,0.77887907,2053.1,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477768685,0.77887907,2053.1,2051.8,1.21841534]
["bitfinex","ETHUSD",1770477768999,1.21773015,2053.0,2050.9,7.37707549]
["bitfinex","ETHUSD",1770477769222,2.53171148,2052.9,2051.3,0.05414452]
["bitfinex","ETHUSD",1770477769380,0.43092935,2052.9,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477769566,0.43092935,2052.9,2051.3,7.43122001]
["bitfinex","ETHUSD",1770477769567,0.43092935,2052.9,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477769877,0.43092935,2052.9,2051.1,1.2188459]
["bitfinex","ETHUSD",1770477769878,2.10078213,2052.7,2051.1,1.2188459]
["bitfinex","ETHUSD",1770477770198,0.94778576,2052.6,2051.2,0.6064485]
["bitfinex","ETHUSD",1770477770489,0.94778576,2052.6,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477770490,0.43092935,2052.6,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477770663,0.43092935,2052.6,2051.7,0.05414452]
["bitfinex","ETHUSD",1770477770869,0.002,2052.9,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477771099,0.43092935,2052.8,2052.0,1.27242181]
["bitfinex","ETHUSD",1770477771394,0.43092935,2052.8,2052.3,0.05414452]
["bitfinex","ETHUSD",1770477771591,0.002,2052.9,2052.3,0.05414452]
["bitfinex","ETHUSD",1770477771793,0.43092935,2052.8,2052.1,0.05414452]
["bitfinex","ETHUSD",1770477772291,0.43092935,2052.7,2052.1,0.05414452]
["bitfinex","ETHUSD",1770477772672,0.43092935,2052.7,2051.7,7.37707549]
["bitfinex","ETHUSD",1770477772673,0.43092935,2052.6,2051.1,12.30649297]
["bitfinex","ETHUSD",1770477772872,0.43092935,2052.8,2051.8,1.27257485]
["bitfinex","ETHUSD",1770477773174,0.43092935,2052.8,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477773508,0.002,2052.9,2052.3,0.05414452]
["bitfinex","ETHUSD",1770477773675,0.43292935,2052.9,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477774293,1.65072664,2052.9,2051.2,0.6064485]
["bitfinex","ETHUSD",1770477774505,2.10078213,2052.8,2051.2,0.6064485]
["bitfinex","ETHUSD",1770477774793,2.10078213,2052.8,2051.1,0.05414452]
["bitfinex","ETHUSD",1770477774983,2.53171148,2052.7,2051.1,1.27298365]
["bitfinex","ETHUSD",1770477775299,1.21796745,2052.6,2051.1,1.27296544]
["bitfinex","ETHUSD",1770477775468,1.6488968,2052.6,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477775668,2.96293701,2052.5,2051.0,0.61492185]
["bitfinex","ETHUSD",1770477775919,2.10078213,2052.4,2050.9,0.05414452]
["bitfinex","ETHUSD",1770477776081,2.53171148,2052.4,2051.2,0.05414452]
["bitfinex","ETHUSD",1770477776285,2.53171148,2052.4,2050.6,0.05414452]
["bitfinex","ETHUSD",1770477776487,2.53171148,2052.4,2050.6,1.27326117]
["bitfinex","ETHUSD",1770477776688,2.53171148,2052.4,2050.7,1.21907134]
["bitfinex","ETHUSD",1770477776882,0.33938664,2052.3,2050.9,0.05414452]
["bitfinex","ETHUSD",1770477777088,1.21820485,2052.2,2051.0,1.27302058]
["bitfinex","ETHUSD",1770477777308,1.21820485,2052.2,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477777505,1.21784879,2052.8,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477777706,0.43092935,2052.7,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477777914,0.43092935,2052.7,2051.7,0.05414452]
["bitfinex","ETHUSD",1770477778116,0.43092935,2052.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1770477778117,0.43092935,2052.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1770477778319,0.002,2052.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1770477778320,0.43092935,2052.8,2051.5,0.05414452]
["bitfinex","ETHUSD",1770477778614,0.43092935,2052.7,2051.3,0.05414452]
["bitfinex","ETHUSD",1770477778819,0.43092935,2052.7,2051.3,0.86500782]
["bitfinex","ETHUSD",1770477778993,0.43092935,2052.6,2051.2,0.05414452]
["bitfinex","ETHUSD",1770477779184,0.43092935,2052.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1770477779185,1.21802679,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1770477779389,0.43092935,2052.6,2051.8,0.05414452]
["bitfinex","ETHUSD",1770477779815,0.43092935,2052.6,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477780130,0.43092935,2052.6,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477780335,0.43092935,2052.6,2052.2,0.05414452]
["bitfinex","ETHUSD",1770477780500,0.43092935,2052.6,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477780685,0.43092935,2052.6,2044.5,0.201]
["bitfinex","ETHUSD",1770477780686,1.64890737,2052.6,2051.2,1.2187875]
["bitfinex","ETHUSD",1770477780885,1.08300707,2052.5,2051.0,4.87545698]
["bitfinex","ETHUSD",1770477781113,1.21808614,2052.4,2051.2,1.27291426]
["bitfinex","ETHUSD",1770477781314,3.31886827,2052.4,2050.8,1.21898555]
["bitfinex","ETHUSD",1770477781526,2.53171148,2052.3,2050.4,0.05414452]
["bitfinex","ETHUSD",1770477781724,0.43092935,2052.3,2051.2,1.2729205]
["bitfinex","ETHUSD",1770477781939,0.43092935,2052.2,2050.8,0.05414452]
["bitfinex","ETHUSD",1770477782225,0.43092935,2052.2,2050.5,1.21917444]
["bitfinex","ETHUSD",1770477782408,2.53171148,2052.1,2050.3,1.21929729]
["bitfinex","ETHUSD",1770477782591,2.53171148,2052.1,2050.7,0.05414452]
["bitfinex","ETHUSD",1770477782918,2.10078213,2051.8,2049.9,7.37707549]
["bitfinex","ETHUSD",1770477783119,1.21856112,2051.6,2050.4,0.05414452]
["bitfinex","ETHUSD",1770477783319,2.10078213,2051.5,2049.8,1.21960927]
["bitfinex","ETHUSD",1770477783617,2.53171148,2051.5,2049.9,0.05414452]
["bitfinex","ETHUSD",1770477783918,2.53171148,2051.5,2050.8,0.05414452]
["bitfinex","ETHUSD",1770477783919,0.43092935,2051.5,2050.8,0.05414452]
["bitfinex","ETHUSD",1770477784219,0.002,2052.5,2051.1,0.05414452]
["bitfinex","ETHUSD",1770477784419,1.22004662,2052.5,2051.4,7.43122001]
["bitfinex","ETHUSD",1770477784717,1.22004662,2052.5,2051.5,0.743122]
["bitfinex","ETHUSD",1770477784907,0.002,2052.5,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477785105,0.002,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770477785317,0.002,2052.5,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477785497,0.002,2052.5,2051.7,0.05414452]
["bitfinex","ETHUSD",1770477786116,0.002,2052.5,2051.6,1.21851656]
["bitfinex","ETHUSD",1770477786319,0.002,2052.5,2051.7,0.05414452]
["bitfinex","ETHUSD",1770477786524,0.002,2052.5,2051.7,0.66883524]
["bitfinex","ETHUSD",1770477786816,0.002,2052.5,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477787002,0.002,2052.5,2051.8,0.05414452]
["bitfinex","ETHUSD",1770477787398,0.002,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1770477788422,0.002,2052.5,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477788621,0.002,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1770477788622,1.2174066,2053.6,2052.4,0.05414452]
["bitfinex","ETHUSD",1770477788814,1.2174066,2053.6,2052.4,0.743122]
["bitfinex","ETHUSD",1770477789017,1.2174066,2053.6,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477789321,3.2736041,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1770477789521,3.2236041,2054.2,2052.8,1.27198177]
["bitfinex","ETHUSD",1770477789826,3.2236041,2054.2,2052.9,0.05414452]
["bitfinex","ETHUSD",1770477790350,2.05658531,2054.1,2052.4,1.27219785]
["bitfinex","ETHUSD",1770477790498,1.06006796,2054.0,2052.4,1.2180542]
["bitfinex","ETHUSD",1770477790694,2.15242994,2053.9,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477790926,7.37707549,2053.6,2052.0,1.27245864]
["bitfinex","ETHUSD",1770477791224,2.15242994,2053.5,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477791419,2.15242994,2053.5,2051.6,1.27267472]
["bitfinex","ETHUSD",1770477791420,2.15242994,2053.3,2051.6,1.27267472]
["bitfinex","ETHUSD",1770477792320,2.15242994,2053.1,2051.3,1.27283169]
["bitfinex","ETHUSD",1770477792624,7.37707549,2053.2,2051.4,0.61479673]
["bitfinex","ETHUSD",1770477792625,2.15242994,2052.9,2051.4,0.61479673]
["bitfinex","ETHUSD",1770477792923,2.15242994,2052.9,2051.3,1.27286694]
["bitfinex","ETHUSD",1770477793123,2.15242994,2052.9,2051.4,1.21864937]
["bitfinex","ETHUSD",1770477793625,1.21784879,2052.8,2051.4,1.21864937]
["bitfinex","ETHUSD",1770477794029,1.21784879,2052.8,2051.3,1.27284276]
["bitfinex","ETHUSD",1770477794327,0.82416739,2052.7,2051.4,0.61479781]
["bitfinex","ETHUSD",1770477794658,0.82416739,2052.7,2051.3,1.27287754]
["bitfinex","ETHUSD",1770477794831,0.82416739,2052.7,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477795126,0.82416739,2052.7,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477795599,0.82416739,2052.7,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477795796,1.21796745,2052.6,2051.4,1.21864345]
["bitfinex","ETHUSD",1770477796398,1.21796745,2052.6,2051.4,1.21865058]
["bitfinex","ETHUSD",1770477796602,1.21796745,2052.6,2051.5,1.21861919]
["bitfinex","ETHUSD",1770477796803,1.21796745,2052.6,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477797002,1.21796745,2052.6,2051.6,1.27270352]
["bitfinex","ETHUSD",1770477797202,1.82695118,2052.6,2051.7,0.6146948]
["bitfinex","ETHUSD",1770477797402,1.82695118,2052.6,2051.4,1.21864639]
["bitfinex","ETHUSD",1770477797643,2.15242994,2052.5,2051.4,4.02797001]
["bitfinex","ETHUSD",1770477797845,1.21856112,2051.6,2050.2,1.2193502]
["bitfinex","ETHUSD",1770477798025,9.52950543,2051.3,2049.5,0.05414452]
["bitfinex","ETHUSD",1770477798328,9.52950543,2050.9,2049.0,0.001]
["bitfinex","ETHUSD",1770477798500,2.15242994,2050.9,2049.3,4.93379953]
["bitfinex","ETHUSD",1770477798709,2.15242994,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770477799232,2.15242994,2050.9,2049.0,0.001]
["bitfinex","ETHUSD",1770477799534,2.15242994,2050.9,2049.2,1.21995764]
["bitfinex","ETHUSD",1770477799733,2.15242994,2050.9,2049.1,1.22000916]
["bitfinex","ETHUSD",1770477799929,3.37146641,2050.8,2049.0,0.001]
["bitfinex","ETHUSD",1770477800121,0.82476123,2050.7,2049.1,0.05414452]
["bitfinex","ETHUSD",1770477800506,0.82476123,2050.7,2049.8,0.05414452]
["bitfinex","ETHUSD",1770477800917,1.21879875,2051.2,2049.9,0.05414452]
["bitfinex","ETHUSD",1770477801519,1.21879875,2051.2,2049.7,0.05414452]
["bitfinex","ETHUSD",1770477801714,1.21870515,2051.4,2050.0,0.05414452]
["bitfinex","ETHUSD",1770477802036,1.21870515,2051.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1770477802235,1.21870515,2051.4,2049.9,0.05414452]
["bitfinex","ETHUSD",1770477802236,3.37113509,2051.4,2049.9,0.05414452]
["bitfinex","ETHUSD",1770477802537,0.90703414,2051.3,2049.6,1.27386054]
["bitfinex","ETHUSD",1770477802722,0.90703414,2051.3,2049.9,0.05414452]
["bitfinex","ETHUSD",1770477802928,0.90703414,2051.3,2049.6,1.27386054]
["bitfinex","ETHUSD",1770477803145,2.15242994,2051.2,2049.6,1.21971602]
["bitfinex","ETHUSD",1770477803731,0.90703414,2051.3,2049.6,10.72872231]
["bitfinex","ETHUSD",1770477803921,1.21879875,2051.2,2049.7,2.36735668]
["bitfinex","ETHUSD",1770477804929,1.21879875,2051.2,2049.9,0.05414452]
["bitfinex","ETHUSD",1770477805539,1.21879875,2051.2,2049.7,2.36735668]
["bitfinex","ETHUSD",1770477805932,1.21879875,2051.2,2049.9,1.27366501]
["bitfinex","ETHUSD",1770477806130,1.21879875,2051.2,2049.8,1.21959404]
["bitfinex","ETHUSD",1770477806454,0.70010279,2051.1,2049.7,1.14770149]
["bitfinex","ETHUSD",1770477806622,2.15242994,2051.0,2049.4,1.21982614]
["bitfinex","ETHUSD",1770477806819,2.15242994,2050.8,2049.4,1.21986375]
["bitfinex","ETHUSD",1770477807023,2.15242994,2050.8,2049.2,1.21995463]
["bitfinex","ETHUSD",1770477807224,2.15242994,2050.6,2049.1,1.22004657]
["bitfinex","ETHUSD",1770477807451,3.10167528,2050.5,2049.0,1.22106352]
["bitfinex","ETHUSD",1770477807656,3.10167528,2050.5,2049.0,0.05514452]
["bitfinex","ETHUSD",1770477807860,3.10167528,2050.5,2049.2,1.21995601]
["bitfinex","ETHUSD",1770477808158,2.16850341,2050.5,2049.4,0.05414452]
["bitfinex","ETHUSD",1770477808358,1.2189176,2051.0,2049.7,0.05414452]
["bitfinex","ETHUSD",1770477809350,0.70010279,2051.1,2050.0,0.05414452]
["bitfinex","ETHUSD",1770477809653,1.21878222,2051.3,2050.0,0.05414452]
["bitfinex","ETHUSD",1770477809849,1.21850173,2051.7,2050.3,0.05414452]
["bitfinex","ETHUSD",1770477810024,0.05414452,2052.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770477810025,4.87400692,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1770477810223,4.87400692,2051.9,2050.6,1.21915334]
["bitfinex","ETHUSD",1770477810434,1.21838296,2052.0,2050.7,0.05414452]
["bitfinex","ETHUSD",1770477810620,1.21838296,2052.0,2050.7,0.61499162]
["bitfinex","ETHUSD",1770477810621,0.60916773,2051.9,2050.7,0.61499162]
["bitfinex","ETHUSD",1770477811038,7.94919115,2051.9,2050.4,1.27338375]
["bitfinex","ETHUSD",1770477811241,7.94919115,2051.9,2050.4,1.21923923]
["bitfinex","ETHUSD",1770477811431,2.15242994,2051.8,2050.3,1.21932895]
["bitfinex","ETHUSD",1770477811632,2.15242994,2051.8,2050.0,4.93211167]
["bitfinex","ETHUSD",1770477811833,2.15242994,2051.8,2050.2,1.21935177]
["bitfinex","ETHUSD",1770477812033,1.21862052,2051.5,2049.8,4.87944458]
["bitfinex","ETHUSD",1770477812244,10.71107388,2051.5,2049.8,1.22063118]
["bitfinex","ETHUSD",1770477812639,10.71107388,2051.5,2049.8,0.001]
["bitfinex","ETHUSD",1770477813256,2.15242994,2051.4,2049.8,0.001]
["bitfinex","ETHUSD",1770477814248,2.15242994,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1770477814445,2.15242994,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770477816154,1.21909591,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770477818172,7.34002342,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1770477818173,2.12960541,2051.8,2050.2,0.05414452]
["bitfinex","ETHUSD",1770477818343,4.87448208,2051.6,2050.3,0.05414452]
["bitfinex","ETHUSD",1770477818544,1.21844234,2051.8,2050.6,0.05414452]
["bitfinex","ETHUSD",1770477818743,0.60916773,2051.9,2050.9,0.05414452]
["bitfinex","ETHUSD",1770477818965,0.60916773,2051.9,2050.3,0.05414452]
["bitfinex","ETHUSD",1770477818966,1.21820485,2052.2,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477819178,1.21820485,2052.2,2050.6,0.05414452]
["bitfinex","ETHUSD",1770477819381,1.21820485,2052.2,2050.9,0.05414452]
["bitfinex","ETHUSD",1770477819679,1.21820485,2052.2,2050.7,0.05414452]
["bitfinex","ETHUSD",1770477819851,1.21820485,2052.2,2050.5,2.24879432]
["bitfinex","ETHUSD",1770477820053,0.60910184,2052.1,2050.5,2.24879432]
["bitfinex","ETHUSD",1770477820245,0.60910184,2052.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1770477820246,1.21832358,2052.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1770477820442,1.21832358,2052.0,2050.7,0.05414452]
["bitfinex","ETHUSD",1770477820988,1.21832358,2052.0,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477821175,0.60910184,2052.1,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477821377,1.2181226,2052.4,2051.3,0.05414452]
["bitfinex","ETHUSD",1770477821678,1.2181226,2052.4,2051.0,2.30293884]
["bitfinex","ETHUSD",1770477821878,1.2181226,2052.4,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477822081,1.2181226,2052.4,2051.0,2.30293884]
["bitfinex","ETHUSD",1770477822370,0.002,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1770477822543,0.002,2052.5,2051.4,1.83343522]
["bitfinex","ETHUSD",1770477823367,0.002,2052.5,2051.4,0.6147553]
["bitfinex","ETHUSD",1770477823762,0.002,2052.5,2051.0,1.21891056]
["bitfinex","ETHUSD",1770477823982,0.002,2052.5,2051.2,1.21879641]
["bitfinex","ETHUSD",1770477824387,1.22002679,2052.5,2051.1,0.05414452]
["bitfinex","ETHUSD",1770477824576,0.002,2051.8,2051.1,0.05414452]
["bitfinex","ETHUSD",1770477825488,0.002,2051.8,2051.4,0.05414452]
["bitfinex","ETHUSD",1770477825909,0.002,2052.5,2051.7,0.05414452]
["bitfinex","ETHUSD",1770477826072,1.21776612,2053.0,2052.0,0.05414452]
["bitfinex","ETHUSD",1770477826274,1.21776612,2053.0,2051.4,7.39416794]
["bitfinex","ETHUSD",1770477826275,1.82662006,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770477826479,1.82662006,2053.0,2051.8,0.05414452]
["bitfinex","ETHUSD",1770477826780,1.82662006,2053.0,2051.9,0.05414452]
["bitfinex","ETHUSD",1770477827206,1.82662006,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770477827387,1.82659192,2053.0,2051.8,0.05414452]
["bitfinex","ETHUSD",1770477827590,0.66972813,2052.9,2052.1,0.05414452]
["bitfinex","ETHUSD",1770477827995,0.66972813,2052.9,2051.8,0.05414452]
["bitfinex","ETHUSD",1770477828193,0.66972813,2052.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1770477828539,1.21784879,2052.8,2050.8,2.24879432]
["bitfinex","ETHUSD",1770477828720,1.21784879,2052.8,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477828721,2.12960541,2052.7,2051.0,0.05414452]
["bitfinex","ETHUSD",1770477828880,2.80550262,2052.7,2051.4,1.21864953]
["bitfinex","ETHUSD",1770477829516,2.80550262,2052.7,2051.3,1.21871218]
["bitfinex","ETHUSD",1770477829690,2.80550262,2052.7,2051.4,1.21864876]
["bitfinex","ETHUSD",1770477829910,0.003,2051.9,2051.5,1.21861801]
["bitfinex","ETHUSD",1770477830107,0.003,2051.9,2051.4,1.21867453]
["bitfinex","ETHUSD",1770477830422,0.003,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1770477830617,0.003,2051.9,2051.0,0.83980382]
["bitfinex","ETHUSD",1770477830817,0.003,2051.9,2051.1,0.05414452]
["bitfinex","ETHUSD",1770477831819,0.003,2051.9,2051.0,0.89394834]
["bitfinex","ETHUSD",1770477832926,0.003,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1770477836834,0.003,2051.9,2051.1,1.27300269]
["bitfinex","ETHUSD",1770477837020,0.003,2051.9,2051.2,0.69882928]
["bitfinex","ETHUSD",1770477837637,0.003,2051.9,2051.2,0.69982928]
["bitfinex","ETHUSD",1770477837836,0.002,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1770477838536,0.003,2051.9,2051.3,1.27288385]
["bitfinex","ETHUSD",1770477838837,1.89384769,2052.7,2051.3,3.52167817]
["bitfinex","ETHUSD",1770477839039,1.04196369,2052.6,2051.4,1.08123402]
["bitfinex","ETHUSD",1770477839923,1.21802679,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1770477840823,2.2599753,2052.6,2051.6,0.05414452]
["bitfinex","ETHUSD",1770477841444,2.2599753,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1770477841650,0.71318451,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1770477841849,1.21808614,2052.4,2051.2,1.91857726]
["bitfinex","ETHUSD",1770477842050,1.21808614,2052.4,2051.3,1.21873149]
["bitfinex","ETHUSD",1770477842350,3.34769155,2052.4,2051.2,0.001]
["bitfinex","ETHUSD",1770477842533,0.89332206,2052.3,2051.2,1.21979393]
["bitfinex","ETHUSD",1770477842851,0.89332206,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1770477843256,1.21808614,2052.4,2051.4,1.27282066]
["bitfinex","ETHUSD",1770477843424,1.21773015,2053.0,2051.4,1.27282066]
["bitfinex","ETHUSD",1770477843622,1.21773015,2053.0,2051.7,0.05414452]
["bitfinex","ETHUSD",1770477843943,1.21773015,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1770477844137,0.82180248,2052.9,2051.7,1.2185012]
["bitfinex","ETHUSD",1770477844343,2.95140789,2052.9,2051.6,1.21855867]
["bitfinex","ETHUSD",1770477844543,2.95140789,2052.9,2051.7,1.21850115]
["bitfinex","ETHUSD",1770477844740,2.12960541,2052.8,2051.2,1.21974699]
["bitfinex","ETHUSD",1770477844941,2.12960541,2052.6,2051.3,1.21871174]
["bitfinex","ETHUSD",1770477845125,2.12960541,2052.6,2051.2,0.001]
["bitfinex","ETHUSD",1770477845126,0.94696288,2052.5,2051.2,2.30393884]
["bitfinex","ETHUSD",1770477845325,0.82180248,2052.9,2051.2,2.30393884]
["bitfinex","ETHUSD",1770477845636,0.82180248,2052.9,2051.2,1.21975731]
["bitfinex","ETHUSD",1770477845637,2.12960541,2052.8,2051.2,1.21975731]
["bitfinex","ETHUSD",1770477845834,2.12960541,2052.8,2051.2,1.21976382]
["bitfinex","ETHUSD",1770477846039,2.27763284,2052.5,2051.2,0.001]
["bitfinex","ETHUSD",1770477846953,1.21790812,2052.7,2051.3,0.05414452]
["bitfinex","ETHUSD",1770477847261,0.60895406,2052.6,2051.3,0.05414452]
["bitfinex","ETHUSD",1770477847954,1.21802679,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1770477848461,1.21802679,2052.5,2051.5,1.27276504]
["bitfinex","ETHUSD",1770477848628,1.82696339,2052.6,2051.5,1.27276504]
["bitfinex","ETHUSD",1770477849823,1.82696339,2052.6,2051.2,4.93033159]
["bitfinex","ETHUSD",1770477849824,4.10459623,2052.6,2051.2,1.21977061]
["bitfinex","ETHUSD",1770477850057,1.21808614,2052.4,2051.2,0.001]
["bitfinex","ETHUSD",1770477850255,2.11569885,2052.5,2051.3,0.05414452]
["bitfinex","ETHUSD",1770477850558,4.34006049,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770477850727,2.22436164,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770477852260,1.21814549,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770477852564,0.83150891,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770477852854,1.21810417,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770477855554,3.44246581,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770477856541,2.22436164,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770477858553,2.22436164,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770477858764,2.56863016,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770477859248,2.56863016,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770477859452,2.22436164,2051.5,2050.2,1.21938947]
["bitfinex","ETHUSD",1770477859656,2.22436164,2051.5,2050.1,0.001]
["bitfinex","ETHUSD",1770477859843,2.22436164,2051.3,2050.1,0.001]
["bitfinex","ETHUSD",1770477860365,2.22436164,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770477860567,1.2189176,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770477860746,3.0562566,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770477861153,0.83189496,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770477861660,2.22436164,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770477861854,1.03189496,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770477862055,3.2562566,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770477862263,2.67187906,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770477862663,1.21909591,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477863359,3.44345755,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477863859,3.44345755,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1770477864177,2.22436164,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770477864477,0.34434576,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770477864650,1.21909591,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770477865753,3.44345755,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770477866779,2.22436164,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770477867284,2.22436164,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770477867484,0.34434576,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770477869060,1.21927428,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770477869377,5.32390109,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770477869378,2.05087599,2050.9,2049.9,2.29853125]
["bitfinex","ETHUSD",1770477869556,1.21898103,2050.9,2049.9,2.35267577]
["bitfinex","ETHUSD",1770477869756,1.54510479,2051.0,2049.9,2.35267577]
["bitfinex","ETHUSD",1770477869969,1.54510479,2051.0,2049.9,2.29853125]
["bitfinex","ETHUSD",1770477870177,3.39579488,2051.0,2049.9,2.29853125]
["bitfinex","ETHUSD",1770477870361,0.32614127,2051.0,2049.9,2.29853125]
["bitfinex","ETHUSD",1770477870669,0.32614127,2051.0,2050.0,0.05414452]
["bitfinex","ETHUSD",1770477870869,0.32614127,2051.0,2050.0,2.35267577]
["bitfinex","ETHUSD",1770477871075,0.32614127,2051.0,2050.2,2.29853125]
["bitfinex","ETHUSD",1770477871482,1.5450635,2051.0,2050.0,1.21947428]
["bitfinex","ETHUSD",1770477871657,0.64206402,2050.9,2049.8,7.17802474]
["bitfinex","ETHUSD",1770477871868,0.64206402,2050.9,2050.0,1.21950681]
["bitfinex","ETHUSD",1770477873093,0.64206402,2050.9,2049.9,4.8782865]
["bitfinex","ETHUSD",1770477873291,1.54506457,2051.0,2049.9,4.8782865]
["bitfinex","ETHUSD",1770477873461,1.54506457,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770477874174,1.54506457,2051.0,2049.8,1.22059214]
["bitfinex","ETHUSD",1770477874479,2.22436164,2050.9,2049.8,1.22062922]
["bitfinex","ETHUSD",1770477874680,0.37694262,2050.8,2049.8,1.22062922]
["bitfinex","ETHUSD",1770477874888,0.37694262,2050.8,2049.8,1.22059948]
["bitfinex","ETHUSD",1770477875075,1.21909591,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770477876483,1.21909591,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477876903,1.5980205,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770477877372,0.64740683,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477879311,1.21915536,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1770477881214,1.8665328,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477881715,0.64740683,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477882010,1.59798762,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770477882705,0.002,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770477882897,1.2210376,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770477887388,2.23716422,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770477888196,1.21915536,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770477890033,1.21914045,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770477890227,0.60973452,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770477890393,1.21914758,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770477890594,0.002,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770477892213,0.002,2050.5,2050.0,2.38371269]
["bitfinex","ETHUSD",1770477892526,0.002,2050.8,2050.1,1.27359722]
["bitfinex","ETHUSD",1770477892705,0.002,2050.8,2050.2,0.84809762]
["bitfinex","ETHUSD",1770477893796,0.002,2050.8,2050.0,3.54904557]
["bitfinex","ETHUSD",1770477893997,0.002,2050.8,2050.0,1.2204774]
["bitfinex","ETHUSD",1770477894319,0.002,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770477894510,0.002,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770477894511,0.05414452,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1770477894707,0.05414452,2050.6,2049.2,4.88081026]
["bitfinex","ETHUSD",1770477894708,2.29130874,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1770477895118,0.05414452,2050.3,2049.2,1.22096903]
["bitfinex","ETHUSD",1770477895430,0.05414452,2050.3,2049.3,0.61009288]
["bitfinex","ETHUSD",1770477895738,2.23716422,2050.7,2049.3,0.61009288]
["bitfinex","ETHUSD",1770477895941,2.23716422,2050.5,2049.3,0.61009288]
["bitfinex","ETHUSD",1770477896227,7.20941854,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1770477896395,3.45655744,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770477897618,1.21939322,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770477897918,1.82908983,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770477898114,1.82908983,2050.2,2049.3,0.05414452]
["bitfinex","ETHUSD",1770477898323,1.82908983,2050.2,2049.2,1.22095363]
["bitfinex","ETHUSD",1770477898519,1.82908983,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770477899020,1.82908983,2050.2,2049.2,1.22094686]
["bitfinex","ETHUSD",1770477899331,0.67066627,2050.1,2049.3,0.61011111]
["bitfinex","ETHUSD",1770477899532,0.67066627,2050.1,2049.2,1.22098152]
["bitfinex","ETHUSD",1770477899704,0.67066627,2050.1,2049.2,1.22094391]
["bitfinex","ETHUSD",1770477899902,0.67066627,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1770477900318,0.67066627,2050.1,2049.3,1.27406387]
["bitfinex","ETHUSD",1770477900518,1.21951219,2050.0,2049.3,1.88957004]
["bitfinex","ETHUSD",1770477900833,1.890161,2050.1,2049.3,1.88957004]
["bitfinex","ETHUSD",1770477901036,1.890161,2050.1,2049.2,4.88094582]
["bitfinex","ETHUSD",1770477901037,9.44658276,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1770477901210,7.20941854,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770477901414,2.23716422,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1770477901613,0.94465828,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770477901806,2.23716422,2049.6,2049.0,0.00015481]
["bitfinex","ETHUSD",1770477902322,2.23716422,2049.6,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477902323,2.23716422,2049.6,2048.0,1.22068065]
["bitfinex","ETHUSD",1770477902525,7.20941854,2048.8,2047.4,2.32856817]
["bitfinex","ETHUSD",1770477902725,2.23716422,2049.0,2047.6,1.22093024]
["bitfinex","ETHUSD",1770477902916,2.23716422,2049.0,2047.4,2.32856817]
["bitfinex","ETHUSD",1770477903237,2.23716422,2049.0,2047.2,7.20941854]
["bitfinex","ETHUSD",1770477903424,7.20941854,2048.5,2047.1,1.22120086]
["bitfinex","ETHUSD",1770477903646,7.20941854,2048.2,2046.9,3.54988298]
["bitfinex","ETHUSD",1770477903814,0.72094185,2048.4,2046.9,3.54988298]
["bitfinex","ETHUSD",1770477903815,0.72094185,2048.4,2047.3,1.22107269]
["bitfinex","ETHUSD",1770477904134,0.72094185,2048.4,2047.3,1.22110339]
["bitfinex","ETHUSD",1770477904337,0.72094185,2048.4,2047.1,4.88495022]
["bitfinex","ETHUSD",1770477904338,0.72094185,2048.4,2047.2,1.22112448]
["bitfinex","ETHUSD",1770477904636,1.22052433,2048.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770477904840,0.68235635,2048.2,2047.0,0.61611351]
["bitfinex","ETHUSD",1770477905047,7.20941854,2047.9,2046.7,1.22147732]
["bitfinex","ETHUSD",1770477905338,2.23716422,2048.1,2046.7,1.22147732]
["bitfinex","ETHUSD",1770477905521,7.89177489,2048.2,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477905834,0.91122992,2048.1,2046.8,1.22140666]
["bitfinex","ETHUSD",1770477906013,0.91122992,2048.1,2046.8,1.27555118]
["bitfinex","ETHUSD",1770477906419,0.68235635,2048.2,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477906712,1.22064352,2048.1,2047.1,1.27535687]
["bitfinex","ETHUSD",1770477907541,4.88217456,2048.3,2047.4,0.05414452]
["bitfinex","ETHUSD",1770477907738,4.88217456,2048.3,2047.1,1.27535687]
["bitfinex","ETHUSD",1770477908540,4.88217456,2048.3,2047.1,1.22119352]
["bitfinex","ETHUSD",1770477908853,1.22064352,2048.1,2047.2,1.22113792]
["bitfinex","ETHUSD",1770477909024,1.22064352,2048.1,2046.9,2.14764374]
["bitfinex","ETHUSD",1770477909025,1.22064352,2048.1,2047.0,1.22125737]
["bitfinex","ETHUSD",1770477909212,1.22064352,2048.1,2047.0,1.22125793]
["bitfinex","ETHUSD",1770477909414,1.22064352,2048.1,2046.6,4.8861243]
["bitfinex","ETHUSD",1770477909415,3.42751605,2048.1,2046.7,1.22142892]
["bitfinex","ETHUSD",1770477909737,3.42751605,2048.1,2047.1,1.22119551]
["bitfinex","ETHUSD",1770477909738,1.33123982,2048.0,2047.1,1.22119551]
["bitfinex","ETHUSD",1770477909939,1.22064352,2048.1,2046.8,1.22138329]
["bitfinex","ETHUSD",1770477910125,1.22064352,2048.1,2046.9,1.22132289]
["bitfinex","ETHUSD",1770477910320,1.22064352,2048.1,2046.9,1.22135217]
["bitfinex","ETHUSD",1770477910637,1.22064352,2048.1,2047.1,1.22123915]
["bitfinex","ETHUSD",1770477910828,4.88233615,2048.2,2046.6,2.22893384]
["bitfinex","ETHUSD",1770477911031,7.81971651,2048.0,2046.9,1.22135535]
["bitfinex","ETHUSD",1770477911332,7.20941854,2047.7,2046.5,1.22159108]
["bitfinex","ETHUSD",1770477911513,2.23757954,2047.9,2046.8,1.22140758]
["bitfinex","ETHUSD",1770477911713,7.20941854,2047.8,2046.5,1.22156685]
["bitfinex","ETHUSD",1770477912133,7.20941854,2047.8,2046.5,1.22155666]
["bitfinex","ETHUSD",1770477912336,0.94469981,2047.7,2046.5,1.83236795]
["bitfinex","ETHUSD",1770477912939,1.22094159,2047.6,2046.5,1.83236795]
["bitfinex","ETHUSD",1770477913519,1.22094159,2047.6,2046.5,1.88651247]
["bitfinex","ETHUSD",1770477914322,1.22094159,2047.6,2046.6,0.05414452]
["bitfinex","ETHUSD",1770477914550,1.22094159,2047.6,2046.5,1.83236795]
["bitfinex","ETHUSD",1770477914721,0.70494078,2047.5,2046.5,1.22155666]
["bitfinex","ETHUSD",1770477915440,2.23757954,2048.4,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477915621,0.32592538,2047.9,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477916826,0.32592538,2047.9,2046.7,2.22993384]
["bitfinex","ETHUSD",1770477917029,0.32592538,2047.9,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477917346,0.32592538,2047.9,2046.8,2.28307836]
["bitfinex","ETHUSD",1770477917713,0.32592538,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1770477917922,1.54669513,2047.9,2047.0,0.8389874]
["bitfinex","ETHUSD",1770477918226,1.54669513,2047.9,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477918227,0.32592538,2047.9,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477918425,0.32592538,2047.9,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477918631,0.32592538,2047.9,2047.2,2.28307836]
["bitfinex","ETHUSD",1770477918949,0.32592538,2047.9,2047.2,2.22893384]
["bitfinex","ETHUSD",1770477919151,0.002,2048.1,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477919741,0.002,2048.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1770477919946,0.002,2048.1,2047.7,0.61588525]
["bitfinex","ETHUSD",1770477920673,0.002,2048.1,2047.8,0.05414452]
["bitfinex","ETHUSD",1770477920831,0.002,2048.3,2047.8,0.05414452]
["bitfinex","ETHUSD",1770477920832,0.3262376,2048.6,2047.8,0.05414452]
["bitfinex","ETHUSD",1770477921031,0.3262376,2048.6,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477921440,0.3262376,2048.6,2047.9,2.28307836]
["bitfinex","ETHUSD",1770477921640,0.08138288,2048.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1770477921859,0.32579726,2049.5,2048.4,0.66982114]
["bitfinex","ETHUSD",1770477922157,0.32579726,2049.5,2048.4,0.61567662]
["bitfinex","ETHUSD",1770477922356,0.32579726,2049.5,2048.4,0.66982114]
["bitfinex","ETHUSD",1770477922862,0.32579726,2049.5,2048.5,2.22893384]
["bitfinex","ETHUSD",1770477923064,0.32579726,2049.5,2048.4,0.61567662]
["bitfinex","ETHUSD",1770477923363,7.20941854,2049.2,2048.2,1.2205778]
["bitfinex","ETHUSD",1770477923749,1.22004782,2049.1,2048.0,1.22066775]
["bitfinex","ETHUSD",1770477923953,1.33096577,2049.0,2048.1,1.22063509]
["bitfinex","ETHUSD",1770477924262,1.33096577,2049.0,2048.0,1.22066152]
["bitfinex","ETHUSD",1770477924559,1.33096577,2049.0,2047.9,1.22075715]
["bitfinex","ETHUSD",1770477925438,3.56854531,2049.0,2047.8,1.22079522]
["bitfinex","ETHUSD",1770477925639,1.22040517,2048.5,2046.9,7.16827621]
["bitfinex","ETHUSD",1770477925968,1.22040517,2048.5,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477927268,3.45798471,2048.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1770477927568,10.0679896,2048.2,2046.9,1.2213176]
["bitfinex","ETHUSD",1770477927979,10.0679896,2048.2,2046.7,0.001]
["bitfinex","ETHUSD",1770477927980,1.22064352,2048.1,2046.7,0.001]
["bitfinex","ETHUSD",1770477928275,1.61712072,2048.0,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477928439,1.61712072,2048.0,2046.7,0.84027692]
["bitfinex","ETHUSD",1770477928642,1.61712072,2048.0,2046.8,0.05414452]
["bitfinex","ETHUSD",1770477928875,1.61712072,2048.0,2046.7,0.84027692]
["bitfinex","ETHUSD",1770477929047,0.3256498,2048.1,2047.3,0.05414452]
["bitfinex","ETHUSD",1770477929747,0.3256498,2048.1,2047.4,0.05414452]
["bitfinex","ETHUSD",1770477929947,0.3256498,2048.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1770477930155,0.3256498,2048.1,2047.5,1.83702597]
["bitfinex","ETHUSD",1770477932378,1.54630055,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770477932680,0.3256498,2048.1,2047.5,0.05414452]
["bitfinex","ETHUSD",1770477932891,0.3256498,2048.1,2047.5,1.27514077]
["bitfinex","ETHUSD",1770477933101,0.3256498,2048.1,2047.6,0.61601457]
["bitfinex","ETHUSD",1770477933582,0.3256498,2048.1,2047.7,0.05414452]
["bitfinex","ETHUSD",1770477934403,0.3256498,2048.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1770477934551,0.3256498,2048.1,2047.7,1.27502648]
["bitfinex","ETHUSD",1770477935099,1.22029047,2048.7,2047.7,1.27502648]
["bitfinex","ETHUSD",1770477935398,1.22025166,2048.8,2048.0,0.05414452]
["bitfinex","ETHUSD",1770477935693,1.22025166,2048.8,2047.7,1.27502648]
["bitfinex","ETHUSD",1770477937266,1.22025166,2048.8,2047.7,1.22087411]
["bitfinex","ETHUSD",1770477937267,2.24908773,2048.8,2047.7,1.22087411]
["bitfinex","ETHUSD",1770477937589,4.88087137,2048.9,2047.8,0.05414452]
["bitfinex","ETHUSD",1770477937774,0.61010383,2048.8,2047.8,0.66999917]
["bitfinex","ETHUSD",1770477937978,4.88087137,2048.9,2047.8,0.66999917]
["bitfinex","ETHUSD",1770477938680,4.88058305,2049.0,2047.8,0.66999917]
["bitfinex","ETHUSD",1770477939699,4.88058305,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1770477940400,7.12967078,2049.0,2047.8,0.61585465]
["bitfinex","ETHUSD",1770477940706,2.24908773,2048.8,2047.8,1.22081994]
["bitfinex","ETHUSD",1770477941384,7.83041006,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770477941583,0.78304101,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770477941882,1.22070312,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770477942354,10.07949779,2047.9,2046.7,0.001]
["bitfinex","ETHUSD",1770477942689,2.24908773,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1770477943797,1.22094159,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1770477944487,1.22094159,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770477945908,2.24908773,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770477946716,1.22094159,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770477947402,1.94441439,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770477950217,2.24908773,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770477950422,7.83041006,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770477950590,2.24908773,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770477952022,1.22106085,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1770477952218,0.8354392,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770477954489,0.7234728,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770477954689,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770477956619,2.24908773,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770477956824,10.07949779,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770477957123,2.24908773,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770477957336,2.24908773,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770477957533,1.00794978,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770477957824,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1770477958321,0.002,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770477958505,0.002,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770477960308,2.25108773,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770477960507,10.08149779,2047.1,2045.8,1.22201282]
["bitfinex","ETHUSD",1770477960703,1.00814978,2047.0,2045.8,2.35404235]
["bitfinex","ETHUSD",1770477960922,0.002,2047.1,2046.4,0.05414452]
["bitfinex","ETHUSD",1770477961233,0.002,2047.1,2046.1,2.35404235]
["bitfinex","ETHUSD",1770477961417,0.002,2047.1,2046.4,0.05414452]
["bitfinex","ETHUSD",1770477961619,0.002,2047.1,2046.1,2.35404235]
["bitfinex","ETHUSD",1770477962123,0.002,2047.1,2046.4,0.05414452]
["bitfinex","ETHUSD",1770477962318,4.88399108,2047.7,2046.4,0.05414452]
["bitfinex","ETHUSD",1770477962319,4.88290884,2048.0,2046.8,2.29989783]
["bitfinex","ETHUSD",1770477962517,2.24908773,2048.3,2046.6,2.29989783]
["bitfinex","ETHUSD",1770477962518,1.22261424,2048.2,2046.6,2.29989783]
["bitfinex","ETHUSD",1770477962835,1.22070312,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1770477963037,1.22070312,2048.0,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477963216,1.22070312,2048.0,2046.9,3.52125695]
["bitfinex","ETHUSD",1770477963417,1.22070312,2048.0,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477963608,0.67138653,2047.9,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477964123,0.67138653,2047.9,2047.2,0.05414452]
["bitfinex","ETHUSD",1770477964325,1.22068447,2048.1,2046.9,3.52125695]
["bitfinex","ETHUSD",1770477964516,1.22068447,2048.1,2047.1,0.05414452]
["bitfinex","ETHUSD",1770477964716,0.002,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1770477964912,0.002,2048.2,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477965115,0.002,2048.2,2047.7,0.61588525]
["bitfinex","ETHUSD",1770477965435,0.002,2048.2,2047.9,0.05414452]
["bitfinex","ETHUSD",1770477965741,0.002,2048.7,2047.9,10.18445241]
["bitfinex","ETHUSD",1770477965937,0.002,2048.7,2048.2,0.05414452]
["bitfinex","ETHUSD",1770477966124,0.002,2048.7,2048.0,3.30603884]
["bitfinex","ETHUSD",1770477966434,0.002,2048.7,2048.2,2.34173812]
["bitfinex","ETHUSD",1770477966736,0.32767121,2049.2,2048.6,3.5079392]
["bitfinex","ETHUSD",1770477966936,0.32767121,2049.2,2048.7,0.98553663]
["bitfinex","ETHUSD",1770477967113,0.32767121,2049.2,2048.5,1.22039486]
["bitfinex","ETHUSD",1770477967503,0.32767121,2049.2,2048.6,0.05414452]
["bitfinex","ETHUSD",1770477968341,0.32767121,2049.2,2048.6,2.34173812]
["bitfinex","ETHUSD",1770477968641,0.32767121,2049.2,2048.9,0.05414452]
["bitfinex","ETHUSD",1770477968937,0.32767121,2049.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1770477969134,0.002,2049.5,2049.0,1.83557549]
["bitfinex","ETHUSD",1770477969439,0.33167121,2049.5,2049.0,1.83557549]
["bitfinex","ETHUSD",1770477970236,0.002,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770477970645,0.002,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1770477970814,1.2218231,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770477970815,0.32967121,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770477972326,0.32967121,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770477972327,2.23747921,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770477972525,0.002,2049.5,2048.3,1.22049164]
["bitfinex","ETHUSD",1770477972731,1.21998828,2049.2,2048.3,1.83077354]
["bitfinex","ETHUSD",1770477973651,1.21998828,2049.2,2048.3,0.61026553]
["bitfinex","ETHUSD",1770477973652,0.32867121,2049.1,2048.3,0.61026553]
["bitfinex","ETHUSD",1770477974137,0.32867121,2049.1,2048.3,1.22050977]
["bitfinex","ETHUSD",1770477974317,0.32867121,2049.1,2048.1,1.2205998]
["bitfinex","ETHUSD",1770477974521,0.32867121,2049.1,2048.0,2.23911764]
["bitfinex","ETHUSD",1770477974742,0.32867121,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1770477974951,0.32867121,2049.1,2048.4,1.22042603]
["bitfinex","ETHUSD",1770477975153,0.32867121,2049.1,2048.2,1.22054479]
["bitfinex","ETHUSD",1770477975361,0.32867121,2049.1,2048.3,1.22048959]
["bitfinex","ETHUSD",1770477975651,0.32867121,2049.1,2048.4,1.22046306]
["bitfinex","ETHUSD",1770477975838,0.32867121,2049.1,2048.3,1.22048615]
["bitfinex","ETHUSD",1770477976250,0.32867121,2049.1,2048.1,1.22063685]
["bitfinex","ETHUSD",1770477976822,1.22010736,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1770477977052,1.86301611,2049.0,2048.1,1.93283346]
["bitfinex","ETHUSD",1770477977426,0.32867121,2048.9,2048.1,0.71218994]
["bitfinex","ETHUSD",1770477978473,0.32867121,2048.9,2047.9,1.22073155]
["bitfinex","ETHUSD",1770477978833,1.22022647,2048.8,2047.9,4.88302333]
["bitfinex","ETHUSD",1770477979067,1.22022647,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1770477979226,1.92747533,2048.8,2047.9,1.83125939]
["bitfinex","ETHUSD",1770477979623,1.92747533,2048.8,2047.9,0.61049666]
["bitfinex","ETHUSD",1770477979876,0.32867121,2048.7,2047.8,1.220812]
["bitfinex","ETHUSD",1770477980367,0.32867121,2048.6,2047.8,1.220812]
["bitfinex","ETHUSD",1770477981026,0.32867121,2048.6,2047.8,1.27495652]
["bitfinex","ETHUSD",1770477981264,0.32867121,2048.6,2047.9,0.67008618]
["bitfinex","ETHUSD",1770477981559,0.32867121,2048.6,2048.0,0.05414452]
["bitfinex","ETHUSD",1770477982264,1.86305269,2049.0,2048.0,0.05414452]
["bitfinex","ETHUSD",1770477982563,0.32867121,2048.8,2048.0,0.05414452]
["bitfinex","ETHUSD",1770477982761,0.32867121,2048.8,2047.9,0.61594166]
["bitfinex","ETHUSD",1770477982933,4.87963061,2049.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1770477983133,5.99154283,2049.4,2048.3,2.32441068]
["bitfinex","ETHUSD",1770477983547,0.002,2049.0,2048.3,2.32441068]
["bitfinex","ETHUSD",1770477984026,0.32867121,2048.9,2048.3,2.3785552]
["bitfinex","ETHUSD",1770477984245,0.32867121,2048.9,2048.4,0.72606525]
["bitfinex","ETHUSD",1770477984847,1.54884085,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770477985039,1.54884085,2048.9,2048.1,1.22063247]
["bitfinex","ETHUSD",1770477985240,1.54884085,2048.9,2048.0,1.22166197]
["bitfinex","ETHUSD",1770477985452,1.54884085,2048.9,2048.0,1.22170094]
["bitfinex","ETHUSD",1770477985640,1.54884085,2048.9,2048.0,1.22166426]
["bitfinex","ETHUSD",1770477985959,0.64315085,2048.8,2048.0,1.8322345]
["bitfinex","ETHUSD",1770477986171,0.64315085,2048.8,2048.1,1.2206422]
["bitfinex","ETHUSD",1770477986452,0.32867121,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770477986848,1.2203456,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770477987047,1.54901681,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770477987250,3.78649602,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770477987425,2.23747921,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770477987929,2.23747921,2048.2,2046.9,0.001]
["bitfinex","ETHUSD",1770477988126,2.23747921,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1770477988560,0.32767121,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770477988932,1.22106085,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770477989256,3.45854006,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770477989430,0.32767121,2047.3,2046.1,1.22179239]
["bitfinex","ETHUSD",1770477989629,0.32767121,2047.3,2046.1,2.05085472]
["bitfinex","ETHUSD",1770477989630,3.43219589,2047.3,2046.1,2.05085472]
["bitfinex","ETHUSD",1770477989858,9.46279361,2047.1,2046.1,0.82906233]
["bitfinex","ETHUSD",1770477990073,2.23747921,2047.0,2046.0,1.22188974]
["bitfinex","ETHUSD",1770477990244,2.56515042,2047.0,2046.0,1.22185922]
["bitfinex","ETHUSD",1770477990632,2.56515042,2047.0,2045.9,1.22194233]
["bitfinex","ETHUSD",1770477990933,1.22135912,2046.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1770477991135,0.25651504,2046.9,2045.9,0.05414452]
["bitfinex","ETHUSD",1770477992567,0.32767121,2046.8,2045.9,7.27945892]
["bitfinex","ETHUSD",1770477992859,0.32767121,2047.0,2045.9,0.05414452]
["bitfinex","ETHUSD",1770477993061,1.54897645,2047.0,2046.0,1.2760409]
["bitfinex","ETHUSD",1770477994079,0.32767121,2047.0,2046.0,1.2760409]
["bitfinex","ETHUSD",1770477994250,0.32767121,2047.0,2046.3,0.05414452]
["bitfinex","ETHUSD",1770477994565,4.88299804,2048.0,2046.6,0.05414452]
["bitfinex","ETHUSD",1770477994734,0.32767121,2047.3,2046.6,0.05414452]
["bitfinex","ETHUSD",1770477994930,0.32767121,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770477995134,1.22076339,2047.9,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477995334,0.32767121,2047.7,2046.9,0.05414452]
["bitfinex","ETHUSD",1770477995862,0.32767121,2047.7,2046.8,0.61615369]
["bitfinex","ETHUSD",1770477996066,0.32767121,2047.7,2046.9,0.96043918]
["bitfinex","ETHUSD",1770477996257,0.32767121,2047.7,2046.9,0.90629466]
["bitfinex","ETHUSD",1770477996457,0.32767121,2047.7,2046.9,0.96043918]
["bitfinex","ETHUSD",1770477996966,0.32767121,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1770477998947,0.32767121,2047.7,2046.9,0.90629466]
["bitfinex","ETHUSD",1770477998948,1.54864458,2047.6,2046.9,0.90629466]
["bitfinex","ETHUSD",1770477999267,1.54864458,2047.6,2046.7,1.22144335]
["bitfinex","ETHUSD",1770477999268,0.64321839,2047.5,2046.7,1.22144335]
["bitfinex","ETHUSD",1770477999771,0.64321839,2047.5,2046.5,1.22156047]
["bitfinex","ETHUSD",1770477999942,0.32767121,2047.4,2046.6,1.22153348]
["bitfinex","ETHUSD",1770478000269,1.22097337,2047.6,2046.6,1.22150932]
["bitfinex","ETHUSD",1770478000465,2.56575424,2047.5,2046.5,1.22156703]
["bitfinex","ETHUSD",1770478000770,2.56575424,2047.5,2046.5,1.22159445]
["bitfinex","ETHUSD",1770478001457,3.45914388,2047.4,2046.2,0.001]
["bitfinex","ETHUSD",1770478001656,2.23808303,2047.3,2046.3,1.22171661]
["bitfinex","ETHUSD",1770478001850,2.56575424,2047.3,2046.3,1.22171661]
["bitfinex","ETHUSD",1770478002248,2.56575424,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770478002451,2.23808303,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770478002639,2.23808303,2047.1,2046.2,1.22276961]
["bitfinex","ETHUSD",1770478002841,2.23808303,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770478003060,2.23808303,2047.1,2046.2,1.22277376]
["bitfinex","ETHUSD",1770478003460,1.22129946,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770478003670,2.09362565,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770478004050,0.32767121,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770478005143,0.32767121,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770478005144,2.23808303,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770478005469,1.22147847,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770478005670,3.4595615,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770478005853,0.32667121,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770478006054,1.22127597,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770478006447,1.22127597,2047.1,2046.1,0.05414452]
["bitfinex","ETHUSD",1770478006673,1.22127597,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770478006878,2.32039541,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770478007375,1.22127597,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770478007558,2.23808303,2047.2,2046.0,0.001]
["bitfinex","ETHUSD",1770478007756,3.45908425,2047.5,2046.0,0.001]
["bitfinex","ETHUSD",1770478008274,3.45908425,2047.5,2046.1,0.05414452]
["bitfinex","ETHUSD",1770478008675,1.22100122,2047.5,2046.1,2.41239537]
["bitfinex","ETHUSD",1770478008847,1.22100122,2047.5,2046.2,0.96387098]
["bitfinex","ETHUSD",1770478009042,1.22100122,2047.5,2046.4,0.05414452]
["bitfinex","ETHUSD",1770478009547,7.12154181,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1770478010558,0.002,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1770478011975,0.002,2047.5,2047.0,2.41239537]
["bitfinex","ETHUSD",1770478012186,0.002,2047.5,2047.1,0.05414452]
["bitfinex","ETHUSD",1770478012393,0.002,2047.5,2046.8,7.2253144]
["bitfinex","ETHUSD",1770478012591,0.002,2047.5,2047.0,0.05414452]
["bitfinex","ETHUSD",1770478013482,1.22056836,2048.3,2047.0,0.05414452]
["bitfinex","ETHUSD",1770478013483,0.002,2048.8,2047.3,2.41239537]
["bitfinex","ETHUSD",1770478013687,1.22235096,2048.6,2047.8,7.2253144]
["bitfinex","ETHUSD",1770478013887,1.22235096,2048.6,2047.5,2.35825085]
["bitfinex","ETHUSD",1770478013888,0.002,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1770478014081,0.002,2048.6,2047.7,0.60984228]
["bitfinex","ETHUSD",1770478014293,2.24008303,2048.6,2047.0,4.88518229]
["bitfinex","ETHUSD",1770478014596,2.24008303,2048.6,2047.4,1.22105304]
["bitfinex","ETHUSD",1770478014767,2.23808303,2048.4,2047.5,1.22099553]
["bitfinex","ETHUSD",1770478014963,0.94653974,2048.5,2047.5,1.22099553]
["bitfinex","ETHUSD",1770478015169,0.002,2048.6,2047.5,8.50045445]
["bitfinex","ETHUSD",1770478015377,0.002,2048.6,2047.5,8.44630993]
["bitfinex","ETHUSD",1770478015575,0.002,2048.6,2047.8,7.2253144]
["bitfinex","ETHUSD",1770478016097,0.002,2048.6,2047.9,1.27490725]
["bitfinex","ETHUSD",1770478016565,0.002,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1770478018502,0.002,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770478021186,0.002,2048.6,2047.9,0.05414452]
["bitfinex","ETHUSD",1770478021378,0.002,2048.6,2047.8,7.2253144]
["bitfinex","ETHUSD",1770478021580,0.002,2048.6,2047.9,0.84461964]
["bitfinex","ETHUSD",1770478021766,0.002,2048.6,2047.7,3.57913281]
["bitfinex","ETHUSD",1770478022277,0.002,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770478023197,2.24008303,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770478023501,2.23808303,2048.2,2046.6,2.41239537]
["bitfinex","ETHUSD",1770478023715,3.18442277,2048.1,2047.2,1.22117627]
["bitfinex","ETHUSD",1770478023919,2.23808303,2048.0,2047.1,1.2212048]
["bitfinex","ETHUSD",1770478024200,2.23808303,2048.0,2047.0,1.22129542]
["bitfinex","ETHUSD",1770478025245,3.45884576,2047.9,2046.8,1.2224188]
["bitfinex","ETHUSD",1770478025408,2.23808303,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1770478025707,0.34588458,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1770478025898,3.45884576,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1770478026202,2.22175268,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770478027210,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770478027411,0.61050061,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1770478027781,2.22175268,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770478028883,2.22175268,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770478029312,2.22175268,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478029511,0.34431118,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478029690,2.56606386,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478029893,2.22175268,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478031516,1.2211205,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770478031725,1.83159782,2047.4,2046.3,0.05414452]
["bitfinex","ETHUSD",1770478031923,1.83159782,2047.4,2046.2,0.72914589]
["bitfinex","ETHUSD",1770478032697,2.32954608,2047.3,2046.2,0.72914589]
["bitfinex","ETHUSD",1770478033006,2.32954608,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770478033430,1.22118014,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770478033834,3.55072622,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770478035322,2.32954608,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770478035628,0.35508455,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478036117,2.68463063,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478036724,2.68463063,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1770478037394,1.22147847,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770478041736,3.55102455,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478041897,2.97579377,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770478042927,2.32954608,2046.5,2045.6,0.001]
["bitfinex","ETHUSD",1770478043812,2.32954608,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770478044213,1.22165754,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770478044425,0.61082877,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770478045130,2.32954608,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770478045317,0.61082877,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770478046105,3.55132303,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770478046733,1.83258494,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770478047130,0.6719251,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770478047301,3.00147118,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770478048234,1.22183666,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770478048433,1.22179038,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770478049114,1.22179038,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1770478049327,0.67195104,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770478049700,1.83255247,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770478049924,1.22370158,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1770478050225,0.002,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1770478056515,4.88543861,2046.9,2045.8,0.001]
["bitfinex","ETHUSD",1770478056516,1.22316408,2047.3,2046.2,7.84446827]
["bitfinex","ETHUSD",1770478056714,1.22316408,2047.3,2046.3,1.01252963]
["bitfinex","ETHUSD",1770478056715,2.29408516,2047.2,2046.3,1.01252963]
["bitfinex","ETHUSD",1770478056912,2.29408516,2047.2,2045.8,2.28182801]
["bitfinex","ETHUSD",1770478058008,2.29408516,2047.0,2045.8,0.001]
["bitfinex","ETHUSD",1770478058431,3.51543236,2047.0,2045.8,0.001]
["bitfinex","ETHUSD",1770478058611,2.06139363,2047.0,2045.9,2.33497253]
["bitfinex","ETHUSD",1770478059317,0.84004643,2047.0,2045.9,2.33497253]
["bitfinex","ETHUSD",1770478060336,2.06134814,2047.0,2045.9,2.28082801]
["bitfinex","ETHUSD",1770478060640,2.06134814,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1770478061012,2.06134814,2047.0,2046.0,3.50272439]
["bitfinex","ETHUSD",1770478061212,1.22130171,2047.0,2046.1,0.84444544]
["bitfinex","ETHUSD",1770478061940,7.17889369,2047.2,2046.1,0.84444544]
["bitfinex","ETHUSD",1770478062111,1.22312065,2047.3,2046.2,2.33497253]
["bitfinex","ETHUSD",1770478062312,0.002,2047.0,2046.2,2.33497253]
["bitfinex","ETHUSD",1770478062518,0.002,2047.0,2046.2,2.28082801]
["bitfinex","ETHUSD",1770478062724,0.002,2047.0,2046.3,1.53424459]
["bitfinex","ETHUSD",1770478068043,2.29608516,2047.0,2046.1,0.84444544]
["bitfinex","ETHUSD",1770478068338,2.29608516,2047.0,2046.2,1.22177074]
["bitfinex","ETHUSD",1770478068638,2.29608516,2047.0,2046.0,1.22286937]
["bitfinex","ETHUSD",1770478068940,2.29608516,2047.0,2046.2,1.22176937]
["bitfinex","ETHUSD",1770478070447,3.51743701,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1770478070653,0.84024949,2046.9,2046.0,0.61217137]
["bitfinex","ETHUSD",1770478071352,0.84024949,2046.9,2046.0,2.89299938]
["bitfinex","ETHUSD",1770478071727,0.002,2047.0,2046.1,2.28082801]
["bitfinex","ETHUSD",1770478072231,0.002,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1770478072839,2.29608516,2047.0,2046.0,0.61217137]
["bitfinex","ETHUSD",1770478073027,2.29608516,2047.0,2046.0,1.22288074]
["bitfinex","ETHUSD",1770478074063,2.29608516,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1770478074356,3.51544428,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770478074548,0.84028808,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770478077323,3.51556363,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770478077858,1.22147847,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770478080768,2.06174685,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770478081565,1.22139727,2046.9,2046.0,2.28182801]
["bitfinex","ETHUSD",1770478082453,3.51548243,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770478082938,2.29408516,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770478084088,1.22142838,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770478084552,3.51551354,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770478084752,0.84009572,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770478085052,3.13418088,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770478086964,3.37730227,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770478087552,3.37730227,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770478087764,1.22153816,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770478087971,4.88574634,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478089385,2.15576411,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478091384,1.22147847,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478091690,2.04779412,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478091854,0.82631565,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1770478092058,3.37722574,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478092694,1.22146163,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770478093483,4.8872048,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770478094517,0.002,2047.0,2046.2,2.23305288]
["bitfinex","ETHUSD",1770478095583,2.32892164,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770478096175,2.32892164,2047.0,2046.2,1.8338868]
["bitfinex","ETHUSD",1770478097269,2.32892164,2047.0,2046.2,4.06593968]
["bitfinex","ETHUSD",1770478097270,0.002,2047.0,2046.2,4.06593968]
["bitfinex","ETHUSD",1770478097867,0.002,2047.0,2046.2,1.8338868]
["bitfinex","ETHUSD",1770478098206,0.002,2047.0,2046.2,4.06593968]
["bitfinex","ETHUSD",1770478098595,0.002,2047.0,2046.3,2.23205288]
["bitfinex","ETHUSD",1770478098771,0.002,2047.0,2046.4,0.40659397]
["bitfinex","ETHUSD",1770478099809,0.002,2047.0,2046.4,1.628192]
["bitfinex","ETHUSD",1770478099973,0.002,2047.0,2046.4,1.22164837]
["bitfinex","ETHUSD",1770478100475,2.32892164,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770478100988,0.002,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1770478104100,1.22147847,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770478104292,2.06508801,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770478105483,4.39200965,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770478106506,4.39200965,2046.7,2046.4,0.00016178]
["bitfinex","ETHUSD",1770478107581,2.32692164,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770478107784,2.99881477,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770478108084,2.32692164,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770478108801,2.32692164,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770478109180,1.22165754,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1770478109379,0.61082877,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770478110084,2.06512971,2046.7,2045.8,2.23305288]
["bitfinex","ETHUSD",1770478110811,2.06512971,2046.7,2045.8,3.45502571]
["bitfinex","ETHUSD",1770478111377,2.32692164,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1770478111581,2.76612678,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1770478111883,0.43920514,2046.5,2045.8,1.22301558]
["bitfinex","ETHUSD",1770478112092,2.32692164,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1770478112895,2.32692164,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770478113301,2.32692164,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1770478113508,2.32692164,2046.3,2046.0,0.00016217]
["bitfinex","ETHUSD",1770478114178,2.32692164,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770478114382,0.35485792,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1770478114582,2.68177956,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1770478115328,1.22183666,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770478115908,2.23946396,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770478116113,0.34613006,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770478116998,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770478117714,2.23946396,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770478118084,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770478118320,2.23946396,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770478118495,2.23946396,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770478118693,2.23946396,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1770478119293,1.22207557,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1770478119700,3.46153953,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1770478120603,2.23946396,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1770478120798,0.34615395,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1770478121201,1.22207557,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1770478121916,0.34613006,2045.9,2045.1,2.22591485]
["bitfinex","ETHUSD",1770478122115,1.2218767,2046.1,2045.2,2.22491485]
["bitfinex","ETHUSD",1770478122911,3.4611215,2046.4,2045.2,2.22491485]
["bitfinex","ETHUSD",1770478124898,1.22165754,2046.4,2045.4,2.22491485]
["bitfinex","ETHUSD",1770478125358,0.002,2045.8,2045.4,2.22491485]
["bitfinex","ETHUSD",1770478125526,1.22165754,2046.4,2045.6,2.22491485]
["bitfinex","ETHUSD",1770478126024,0.002,2046.0,2045.5,1.06838307]
["bitfinex","ETHUSD",1770478126224,0.002,2046.0,2045.3,3.44822942]
["bitfinex","ETHUSD",1770478126432,0.002,2046.0,2045.4,2.22491485]
["bitfinex","ETHUSD",1770478126727,0.002,2046.0,2045.3,1.22331457]
["bitfinex","ETHUSD",1770478126728,0.002,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770478127099,0.002,2046.0,2045.3,2.22591485]
["bitfinex","ETHUSD",1770478127906,0.002,2046.0,2045.6,2.22491485]
["bitfinex","ETHUSD",1770478128813,0.002,2046.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1770478129015,0.002,2046.6,2045.8,0.83352927]
["bitfinex","ETHUSD",1770478129216,0.002,2046.6,2045.8,3.05844412]
["bitfinex","ETHUSD",1770478129417,0.002,2046.8,2045.9,2.22491485]
["bitfinex","ETHUSD",1770478129813,0.002,2046.8,2045.9,2.27905937]
["bitfinex","ETHUSD",1770478130028,0.002,2046.8,2046.1,2.22491485]
["bitfinex","ETHUSD",1770478131833,0.002,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1770478132233,0.002,2047.2,2046.4,7.23560132]
["bitfinex","ETHUSD",1770478132436,0.002,2047.2,2046.5,2.22491485]
["bitfinex","ETHUSD",1770478132609,0.002,2047.2,2046.7,2.22491485]
["bitfinex","ETHUSD",1770478133609,0.002,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1770478133610,1.2212398,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770478134931,0.002,2047.2,2046.3,2.22491485]
["bitfinex","ETHUSD",1770478135118,1.22319009,2047.2,2046.4,0.34466918]
["bitfinex","ETHUSD",1770478135727,3.46265405,2047.2,2046.1,4.8871078]
["bitfinex","ETHUSD",1770478135925,3.46265405,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1770478137137,2.23946396,2047.1,2046.0,2.25667449]
["bitfinex","ETHUSD",1770478137441,2.23946396,2047.1,2046.0,1.22185549]
["bitfinex","ETHUSD",1770478137735,3.46082308,2046.9,2045.6,2.22491485]
["bitfinex","ETHUSD",1770478137938,1.22135912,2046.9,2045.6,2.27905937]
["bitfinex","ETHUSD",1770478138243,1.22135912,2046.9,2045.9,2.22491485]
["bitfinex","ETHUSD",1770478138439,1.22134529,2047.0,2045.9,2.22491485]
["bitfinex","ETHUSD",1770478138632,1.22134529,2047.0,2046.0,0.94605162]
["bitfinex","ETHUSD",1770478138833,1.22320747,2047.2,2046.1,2.22491485]
["bitfinex","ETHUSD",1770478139045,1.22318587,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1770478139339,0.002,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770478140042,0.002,2047.0,2046.3,0.83447996]
["bitfinex","ETHUSD",1770478141544,0.002,2047.0,2046.5,0.05414452]
["bitfinex","ETHUSD",1770478141748,4.88380628,2047.6,2046.5,0.05414452]
["bitfinex","ETHUSD",1770478141749,0.002,2048.1,2047.2,2.22491485]
["bitfinex","ETHUSD",1770478141920,0.002,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1770478141921,0.002,2048.1,2047.3,0.34461547]
["bitfinex","ETHUSD",1770478142620,0.002,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1770478142822,2.24146396,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1770478143124,2.24146396,2048.1,2047.0,1.22125393]
["bitfinex","ETHUSD",1770478144023,2.24146396,2048.1,2046.9,4.88535044]
["bitfinex","ETHUSD",1770478144024,1.22070312,2048.0,2046.9,4.88535044]
["bitfinex","ETHUSD",1770478145138,3.46016708,2048.0,2046.9,4.88535044]
["bitfinex","ETHUSD",1770478145447,1.22070312,2048.0,2047.0,10.07118713]
["bitfinex","ETHUSD",1770478145651,1.22070312,2048.0,2047.0,2.83558581]
["bitfinex","ETHUSD",1770478145854,1.22268798,2048.1,2047.0,2.83558581]
["bitfinex","ETHUSD",1770478146063,1.22268798,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1770478146224,0.64050629,2048.0,2047.2,0.89417848]
["bitfinex","ETHUSD",1770478147660,1.22268798,2048.1,2047.2,0.89417848]
["bitfinex","ETHUSD",1770478147845,0.002,2048.1,2047.2,8.1297798]
["bitfinex","ETHUSD",1770478148025,0.002,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1770478151135,0.002,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770478151334,0.002,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770478151536,0.002,2047.9,2047.4,0.7010781]
["bitfinex","ETHUSD",1770478152546,0.002,2047.9,2047.4,1.92208473]
["bitfinex","ETHUSD",1770478154244,0.002,2047.9,2047.4,0.7010781]
["bitfinex","ETHUSD",1770478154558,0.002,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770478157540,0.22506144,2048.2,2047.6,9.47976126]
["bitfinex","ETHUSD",1770478157740,0.002,2048.4,2047.6,9.47976126]
["bitfinex","ETHUSD",1770478158538,0.002,2048.4,2047.7,2.29830446]
["bitfinex","ETHUSD",1770478158739,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1770478159060,0.002,2048.6,2048.0,2.29830446]
["bitfinex","ETHUSD",1770478160440,0.002,2048.6,2048.0,2.24415994]
["bitfinex","ETHUSD",1770478160640,0.002,2048.6,2048.0,2.29830446]
["bitfinex","ETHUSD",1770478160859,0.002,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1770478161067,0.002,2048.6,2048.2,0.83473775]
["bitfinex","ETHUSD",1770478163474,0.002,2048.4,2047.8,4.88325011]
["bitfinex","ETHUSD",1770478163689,0.002,2048.4,2047.7,1.22084614]
["bitfinex","ETHUSD",1770478163983,0.002,2048.4,2047.8,1.22082125]
["bitfinex","ETHUSD",1770478164273,0.002,2048.4,2047.8,1.22081028]
["bitfinex","ETHUSD",1770478164668,0.002,2048.4,2047.9,0.61043186]
["bitfinex","ETHUSD",1770478164862,0.002,2048.4,2047.8,1.2207976]
["bitfinex","ETHUSD",1770478165064,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770478166378,2.29684402,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770478166675,0.002,2048.4,2047.5,1.27514574]
["bitfinex","ETHUSD",1770478166858,0.002,2048.4,2047.6,1.33959668]
["bitfinex","ETHUSD",1770478167056,0.002,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1770478167262,2.29684402,2048.4,2047.6,1.22092607]
["bitfinex","ETHUSD",1770478170360,3.51734463,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770478170676,2.29484402,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770478170848,2.64657848,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770478171051,2.29484402,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770478172686,3.51548754,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770478173484,2.29484402,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770478174663,4.88244204,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770478174862,0.97663072,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770478175076,1.2225093,2048.4,2047.4,2.24515994]
["bitfinex","ETHUSD",1770478175282,0.002,2048.4,2047.5,10.06897156]
["bitfinex","ETHUSD",1770478175591,0.002,2048.4,2047.6,0.05414452]
["bitfinex","ETHUSD",1770478175957,0.002,2048.4,2047.6,0.05514452]
["bitfinex","ETHUSD",1770478176156,0.002,2048.4,2047.6,1.01351161]
["bitfinex","ETHUSD",1770478177409,0.002,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1770478182314,0.002,2048.4,2047.8,2.34664647]
["bitfinex","ETHUSD",1770478184286,0.002,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1770478186000,0.002,2048.4,2047.9,3.5674092]
["bitfinex","ETHUSD",1770478186162,0.002,2048.4,2048.0,1.52497263]
["bitfinex","ETHUSD",1770478186367,0.002,2048.4,2048.0,3.8716191]
["bitfinex","ETHUSD",1770478186563,0.002,2048.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1770478188595,0.002,2048.2,2048.1,1.22064352]
["bitfinex","ETHUSD",1770478188797,0.002,2048.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1770478188997,0.002,2048.4,2048.2,0.76281902]
["bitfinex","ETHUSD",1770478189295,0.002,2048.4,2047.9,1.22173096]
["bitfinex","ETHUSD",1770478189491,0.002,2048.4,2048.0,1.22069621]
["bitfinex","ETHUSD",1770478191499,0.002,2048.4,2047.9,1.22171746]
["bitfinex","ETHUSD",1770478192589,0.002,2048.4,2047.9,1.83221719]
["bitfinex","ETHUSD",1770478194093,0.002,2048.4,2047.9,1.83226178]
["bitfinex","ETHUSD",1770478194469,0.002,2048.4,2047.9,1.8864063]
["bitfinex","ETHUSD",1770478194670,0.002,2048.4,2047.9,1.83226178]
["bitfinex","ETHUSD",1770478194895,0.002,2048.4,2047.9,4.23305277]
["bitfinex","ETHUSD",1770478195098,0.002,2048.4,2048.0,1.69409153]
["bitfinex","ETHUSD",1770478195405,0.002,2048.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1770478199412,0.002,2048.4,2048.0,2.91479234]
["bitfinex","ETHUSD",1770478199584,0.002,2048.4,2048.1,1.22064304]
["bitfinex","ETHUSD",1770478200120,0.002,2048.6,2048.1,3.56728951]
["bitfinex","ETHUSD",1770478200459,0.002,2048.6,2048.2,2.34664647]
["bitfinex","ETHUSD",1770478200908,0.002,2048.8,2048.2,2.34664647]
["bitfinex","ETHUSD",1770478201480,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1770478201698,0.002,2049.0,2048.4,11.0163849]
["bitfinex","ETHUSD",1770478201900,2.32931192,2049.8,2048.6,2.40079099]
["bitfinex","ETHUSD",1770478202103,0.05414452,2051.3,2048.4,0.84492681]
["bitfinex","ETHUSD",1770478202104,2.32931192,2050.0,2048.4,0.84492681]
["bitfinex","ETHUSD",1770478202297,2.32931192,2049.8,2048.5,0.44120976]
["bitfinex","ETHUSD",1770478202503,2.32931192,2049.4,2048.5,0.44120976]
["bitfinex","ETHUSD",1770478203310,0.002,2049.5,2048.9,2.40079099]
["bitfinex","ETHUSD",1770478203611,1.2194281,2050.2,2049.2,0.05414452]
["bitfinex","ETHUSD",1770478203808,3.54868739,2050.3,2049.2,0.05414452]
["bitfinex","ETHUSD",1770478204218,3.54865951,2050.3,2049.2,2.40079099]
["bitfinex","ETHUSD",1770478204919,3.54865951,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1770478204920,2.32931192,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1770478205123,2.32931192,2050.2,2049.0,2.24265457]
["bitfinex","ETHUSD",1770478205328,2.32931192,2050.0,2049.1,0.9523875]
["bitfinex","ETHUSD",1770478205831,2.32931192,2049.6,2048.3,1.22049169]
["bitfinex","ETHUSD",1770478206001,2.32931192,2049.6,2048.6,1.22031824]
["bitfinex","ETHUSD",1770478206330,2.32931192,2049.6,2048.5,1.22036075]
["bitfinex","ETHUSD",1770478206623,2.32931192,2049.6,2048.5,1.22040278]
["bitfinex","ETHUSD",1770478207216,2.32931192,2049.6,2048.4,1.22042592]
["bitfinex","ETHUSD",1770478207525,2.32931192,2049.6,2048.4,4.88179609]
["bitfinex","ETHUSD",1770478207726,2.14055121,2049.4,2048.5,1.22035702]
["bitfinex","ETHUSD",1770478209298,2.14055121,2049.4,2048.4,1.71403863]
["bitfinex","ETHUSD",1770478209501,1.2198097,2049.5,2048.4,11.33379208]
["bitfinex","ETHUSD",1770478209701,7.01979004,2049.6,2048.4,11.33379208]
["bitfinex","ETHUSD",1770478210308,3.36016882,2049.9,2048.8,2.34268041]
["bitfinex","ETHUSD",1770478210527,0.82383938,2049.8,2049.1,0.05414452]
["bitfinex","ETHUSD",1770478210829,0.82383938,2049.8,2048.9,1.0167492]
["bitfinex","ETHUSD",1770478210995,3.03401623,2049.8,2048.9,1.0167492]
["bitfinex","ETHUSD",1770478211194,2.21017685,2049.7,2048.3,4.88185901]
["bitfinex","ETHUSD",1770478211615,2.21017685,2049.7,2048.5,0.05414452]
["bitfinex","ETHUSD",1770478212107,2.21017685,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1770478212108,1.21975019,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1770478212314,3.42992704,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1770478212641,0.83087183,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1770478212957,3.04104868,2049.5,2048.5,1.22037694]
["bitfinex","ETHUSD",1770478213134,2.21017685,2049.4,2048.5,1.22037694]
["bitfinex","ETHUSD",1770478213440,2.21017685,2049.4,2048.5,1.22040449]
["bitfinex","ETHUSD",1770478213618,2.21017685,2049.4,2048.4,4.88180058]
["bitfinex","ETHUSD",1770478213619,2.51428172,2049.3,2048.3,1.22049789]
["bitfinex","ETHUSD",1770478213933,3.43016513,2049.2,2048.1,7.82581162]
["bitfinex","ETHUSD",1770478214138,3.43016513,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770478214312,2.21017685,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1770478214511,2.21017685,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770478214909,2.21017685,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1770478216032,3.43046288,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770478216208,2.21017685,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1770478216408,0.34304629,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770478216736,2.55322314,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770478216933,2.55322314,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1770478217939,2.21017685,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1770478218933,2.21017685,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1770478219135,2.21017685,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1770478219557,2.21017685,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770478219725,2.21017685,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770478219926,2.21017685,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770478220123,2.21017685,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770478220358,2.21017685,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770478220744,2.21017685,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1770478221549,2.21017685,2047.8,2046.5,0.001]
["bitfinex","ETHUSD",1770478222040,2.21017685,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770478223542,2.21017685,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770478224126,1.22118014,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770478224329,2.21017685,2048.0,2046.6,2.19217627]
["bitfinex","ETHUSD",1770478224531,2.21017685,2048.3,2046.9,0.05414452]
["bitfinex","ETHUSD",1770478225330,2.21017685,2048.3,2046.8,9.96284337]
["bitfinex","ETHUSD",1770478226045,2.21017685,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1770478226851,2.21017685,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770478227052,0.34307608,2048.0,2047.0,1.39426073]
["bitfinex","ETHUSD",1770478227358,0.002,2047.4,2047.0,1.44840525]
["bitfinex","ETHUSD",1770478227558,1.22058392,2048.2,2047.0,1.44840525]
["bitfinex","ETHUSD",1770478227757,0.002,2047.6,2047.0,1.44840525]
["bitfinex","ETHUSD",1770478228153,0.002,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1770478228934,0.002,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770478229157,0.002,2047.6,2047.0,1.22228709]
["bitfinex","ETHUSD",1770478229357,0.002,2047.6,2047.1,0.61076638]
["bitfinex","ETHUSD",1770478229558,0.002,2047.6,2047.0,1.22228709]
["bitfinex","ETHUSD",1770478230765,0.002,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770478236575,2.28261479,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770478238059,0.002,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770478240074,0.002,2047.6,2047.1,0.05414452]
["bitfinex","ETHUSD",1770478240275,1.22055421,2048.3,2047.2,2.22228421]
["bitfinex","ETHUSD",1770478240581,2.05907255,2048.3,2047.2,2.22228421]
["bitfinex","ETHUSD",1770478241081,0.83851834,2048.3,2047.2,2.22228421]
["bitfinex","ETHUSD",1770478242588,2.05908785,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1770478243471,2.28061479,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770478243660,2.28061479,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770478244152,2.28061479,2048.1,2047.2,1.22217532]
["bitfinex","ETHUSD",1770478244594,2.28061479,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770478244753,3.50127905,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770478245079,0.83836468,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770478245508,3.50127905,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770478245658,1.22062996,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770478247079,3.50124475,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770478247278,2.28061479,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770478247479,1.22062996,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770478247480,2.63073927,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770478247684,2.28061479,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770478249585,1.22076273,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770478249778,2.28061479,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770478251888,2.28061479,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770478252079,3.11909398,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770478252476,0.83847919,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770478252783,0.002,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770478253666,0.002,2047.8,2047.3,2.27542873]
["bitfinex","ETHUSD",1770478253874,0.002,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1770478254076,0.002,2048.0,2047.5,0.8380733]
["bitfinex","ETHUSD",1770478255893,0.002,2048.0,2047.6,1.22094159]
["bitfinex","ETHUSD",1770478259085,0.002,2048.5,2047.6,3.49637032]
["bitfinex","ETHUSD",1770478259786,0.002,2048.5,2047.6,3.4422258]
["bitfinex","ETHUSD",1770478259981,3.50302145,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1770478260176,3.50302145,2048.5,2047.7,0.69427813]
["bitfinex","ETHUSD",1770478260377,2.28261479,2048.5,2047.7,0.69427813]
["bitfinex","ETHUSD",1770478261101,0.002,2048.9,2048.1,2.22128421]
["bitfinex","ETHUSD",1770478261276,0.002,2048.9,2048.2,0.94492724]
["bitfinex","ETHUSD",1770478261703,0.002,2048.9,2047.9,2.27542873]
["bitfinex","ETHUSD",1770478263409,0.002,2048.9,2048.0,10.66997556]
["bitfinex","ETHUSD",1770478264305,0.002,2048.9,2048.1,2.22128421]
["bitfinex","ETHUSD",1770478264508,0.002,2048.9,2048.2,0.05414452]
["bitfinex","ETHUSD",1770478264710,0.002,2048.9,2048.4,2.22128421]
["bitfinex","ETHUSD",1770478264881,3.50243663,2049.5,2048.4,2.22128421]
["bitfinex","ETHUSD",1770478265206,0.002,2049.5,2048.4,2.22128421]
["bitfinex","ETHUSD",1770478265521,0.002,2049.5,2048.5,3.44168938]
["bitfinex","ETHUSD",1770478265715,0.002,2049.5,2048.6,0.50464127]
["bitfinex","ETHUSD",1770478265886,0.002,2049.5,2048.7,2.33899262]
["bitfinex","ETHUSD",1770478266281,0.002,2049.7,2049.0,2.39313714]
["bitfinex","ETHUSD",1770478266487,0.002,2049.7,2049.2,7.22798823]
["bitfinex","ETHUSD",1770478266794,0.002,2049.7,2049.2,9.56698085]
["bitfinex","ETHUSD",1770478266994,1.21927842,2050.4,2049.3,3.08741527]
["bitfinex","ETHUSD",1770478267411,1.21927842,2050.4,2049.4,1.27401375]
["bitfinex","ETHUSD",1770478267615,1.21927842,2050.4,2049.4,3.61300637]
["bitfinex","ETHUSD",1770478267797,3.38005566,2050.5,2049.5,0.91867614]
["bitfinex","ETHUSD",1770478268197,2.16080214,2050.4,2049.5,0.91867614]
["bitfinex","ETHUSD",1770478268394,2.16080214,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770478268592,1.21925352,2050.5,2049.5,9.56698085]
["bitfinex","ETHUSD",1770478268822,1.21919383,2050.6,2049.5,2.33899262]
["bitfinex","ETHUSD",1770478269023,3.70519792,2050.7,2049.7,7.22798823]
["bitfinex","ETHUSD",1770478269220,0.73624611,2050.6,2049.8,0.96211254]
["bitfinex","ETHUSD",1770478269393,0.32525399,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1770478269719,2.16080214,2050.6,2049.7,1.21965654]
["bitfinex","ETHUSD",1770478270018,2.16080214,2050.6,2049.8,1.21962225]
["bitfinex","ETHUSD",1770478270327,2.13612339,2050.5,2048.9,1.22012947]
["bitfinex","ETHUSD",1770478270488,2.13612339,2050.2,2049.0,1.220107]
["bitfinex","ETHUSD",1770478270694,2.13612339,2050.2,2048.9,1.22013756]
["bitfinex","ETHUSD",1770478270890,2.13612339,2050.2,2049.0,1.22010652]
["bitfinex","ETHUSD",1770478271225,2.13612339,2050.2,2048.8,1.22019671]
["bitfinex","ETHUSD",1770478271512,2.13612339,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1770478272240,2.13612339,2049.8,2048.5,1.22036944]
["bitfinex","ETHUSD",1770478272393,2.13612339,2049.8,2048.6,1.22034441]
["bitfinex","ETHUSD",1770478272596,2.13612339,2049.6,2048.3,2.32857221]
["bitfinex","ETHUSD",1770478272819,2.13612339,2049.6,2048.6,1.22033615]
["bitfinex","ETHUSD",1770478272995,2.13612339,2049.6,2048.4,1.22046431]
["bitfinex","ETHUSD",1770478273316,2.13612339,2049.6,2048.4,1.22042024]
["bitfinex","ETHUSD",1770478273511,2.13612339,2049.4,2048.2,8.44853904]
["bitfinex","ETHUSD",1770478273713,2.4717167,2049.3,2048.2,10.01990681]
["bitfinex","ETHUSD",1770478274991,2.4717167,2049.3,2047.7,2.32857221]
["bitfinex","ETHUSD",1770478275213,2.4717167,2049.3,2048.0,1.22069496]
["bitfinex","ETHUSD",1770478275422,2.13612339,2049.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1770478275628,2.13612339,2049.1,2047.4,1.22203108]
["bitfinex","ETHUSD",1770478275629,2.13612339,2049.0,2047.4,1.22203108]
["bitfinex","ETHUSD",1770478275917,7.22798823,2049.1,2047.5,1.22095972]
["bitfinex","ETHUSD",1770478275918,2.13612339,2048.7,2047.5,1.22095972]
["bitfinex","ETHUSD",1770478276127,2.13612339,2048.7,2047.4,1.22202358]
["bitfinex","ETHUSD",1770478276427,2.13612339,2048.7,2047.5,1.22099933]
["bitfinex","ETHUSD",1770478277016,2.13612339,2048.7,2047.4,1.22202898]
["bitfinex","ETHUSD",1770478277223,2.13612339,2048.7,2047.4,0.48963969]
["bitfinex","ETHUSD",1770478277426,2.13612339,2048.7,2047.4,0.001]
["bitfinex","ETHUSD",1770478277612,2.13612339,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770478278600,2.13612339,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770478278908,3.35635187,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1770478279413,1.22022848,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1770478279599,2.13766808,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770478280629,0.002,2049.6,2048.7,2.32857221]
["bitfinex","ETHUSD",1770478280837,2.46337738,2050.7,2049.5,7.22798823]
["bitfinex","ETHUSD",1770478280998,0.32725399,2050.7,2050.0,0.004]
["bitfinex","ETHUSD",1770478281201,0.32725399,2050.7,2050.1,0.05414452]
["bitfinex","ETHUSD",1770478281732,0.32725399,2050.7,2049.8,9.61070496]
["bitfinex","ETHUSD",1770478281733,0.32725399,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1770478281896,0.32725399,2050.7,2049.9,1.21955432]
["bitfinex","ETHUSD",1770478282297,2.40221537,2050.7,2049.9,1.21955432]
["bitfinex","ETHUSD",1770478282496,1.18309584,2050.7,2049.9,1.21955432]
["bitfinex","ETHUSD",1770478282901,0.32725399,2050.7,2050.1,7.22798823]
["bitfinex","ETHUSD",1770478283101,0.002,2050.7,2050.1,7.22798823]
["bitfinex","ETHUSD",1770478283314,0.002,2050.7,2049.9,3.60227105]
["bitfinex","ETHUSD",1770478283935,0.002,2050.7,2050.2,0.05414452]
["bitfinex","ETHUSD",1770478284233,2.13612339,2051.8,2050.3,7.22798823]
["bitfinex","ETHUSD",1770478284445,2.13612339,2051.6,2050.4,0.72821328]
["bitfinex","ETHUSD",1770478284608,2.13612339,2051.6,2050.0,7.33038823]
["bitfinex","ETHUSD",1770478284805,2.13612339,2051.6,2050.2,0.05414452]
["bitfinex","ETHUSD",1770478285208,2.13612339,2051.6,2050.3,7.22798823]
["bitfinex","ETHUSD",1770478285402,2.13612339,2051.6,2050.4,0.72821328]
["bitfinex","ETHUSD",1770478285603,2.13612339,2051.6,2049.9,8.44754255]
["bitfinex","ETHUSD",1770478285830,2.13612339,2051.4,2049.9,8.44754255]
["bitfinex","ETHUSD",1770478285998,2.13612339,2051.4,2050.2,7.22798823]
["bitfinex","ETHUSD",1770478286615,3.35466575,2051.7,2050.5,7.22798823]
["bitfinex","ETHUSD",1770478286824,2.13612339,2051.6,2050.5,7.22798823]
["bitfinex","ETHUSD",1770478287032,0.33546658,2051.5,2050.5,0.72279882]
["bitfinex","ETHUSD",1770478287218,0.33546658,2051.5,2050.2,9.55656044]
["bitfinex","ETHUSD",1770478287418,0.33546658,2051.5,2050.5,7.22798823]
["bitfinex","ETHUSD",1770478288236,0.33546658,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1770478288541,2.47158997,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1770478289629,3.69021609,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1770478289825,0.36902161,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770478290333,2.13612339,2051.3,2050.4,1.21923124]
["bitfinex","ETHUSD",1770478290917,2.13612339,2051.7,2050.7,7.80066566]
["bitfinex","ETHUSD",1770478291517,0.002,2051.4,2050.7,7.80066566]
["bitfinex","ETHUSD",1770478292156,0.003,2052.2,2051.3,7.80066566]
["bitfinex","ETHUSD",1770478292317,0.003,2052.2,2051.3,9.01934736]
["bitfinex","ETHUSD",1770478292522,0.003,2052.2,2051.3,1.2186817]
["bitfinex","ETHUSD",1770478293222,2.13912339,2052.2,2051.3,1.2186817]
["bitfinex","ETHUSD",1770478293423,2.13912339,2052.2,2051.3,9.01934736]
["bitfinex","ETHUSD",1770478293424,0.003,2052.2,2051.3,9.01934736]
["bitfinex","ETHUSD",1770478294740,0.003,2052.2,2051.3,11.34791957]
["bitfinex","ETHUSD",1770478294946,0.003,2052.2,2051.4,1.62772056]
["bitfinex","ETHUSD",1770478295248,0.003,2052.2,2051.6,7.80066566]
["bitfinex","ETHUSD",1770478296526,0.003,2052.2,2051.4,1.62772056]
["bitfinex","ETHUSD",1770478296831,0.003,2052.2,2051.5,0.05414452]
["bitfinex","ETHUSD",1770478297339,0.003,2052.2,2051.5,1.27276504]
["bitfinex","ETHUSD",1770478297640,0.003,2052.2,2051.6,0.99110565]
["bitfinex","ETHUSD",1770478298155,0.003,2052.2,2051.4,7.01057091]
["bitfinex","ETHUSD",1770478298156,0.003,2052.2,2051.4,1.21867315]
["bitfinex","ETHUSD",1770478298374,0.003,2052.2,2051.2,4.875108]
["bitfinex","ETHUSD",1770478298524,2.33821893,2052.2,2051.2,1.21876961]
["bitfinex","ETHUSD",1770478298727,2.33821893,2052.2,2051.2,1.21876468]
["bitfinex","ETHUSD",1770478298950,2.33821893,2052.2,2050.5,5.03317641]
["bitfinex","ETHUSD",1770478298951,2.33821893,2052.2,2050.5,7.80066566]
["bitfinex","ETHUSD",1770478299227,2.33521893,2052.0,2050.6,5.71082087]
["bitfinex","ETHUSD",1770478299448,2.33521893,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1770478300055,1.21826421,2052.1,2050.9,0.05414452]
["bitfinex","ETHUSD",1770478300260,0.003,2052.2,2051.2,2.19023335]
["bitfinex","ETHUSD",1770478300570,0.003,2052.2,2051.5,2.19023335]
["bitfinex","ETHUSD",1770478301458,0.003,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770478301946,0.003,2052.2,2051.5,1.27276504]
["bitfinex","ETHUSD",1770478302150,0.003,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770478302351,0.003,2052.2,2051.5,1.92783977]
["bitfinex","ETHUSD",1770478302769,0.003,2052.2,2051.3,0.9990899]
["bitfinex","ETHUSD",1770478303064,2.33821893,2052.2,2051.3,1.21871126]
["bitfinex","ETHUSD",1770478303232,3.55348314,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1770478303431,4.87605686,2052.2,2051.1,3.52563641]
["bitfinex","ETHUSD",1770478303432,0.003,2052.2,2051.1,3.52563641]
["bitfinex","ETHUSD",1770478303633,0.003,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770478304042,0.002,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770478307565,0.003,2052.2,2051.6,0.05414452]
["bitfinex","ETHUSD",1770478309538,0.003,2052.2,2051.6,1.2185247]
["bitfinex","ETHUSD",1770478309864,0.003,2052.2,2051.6,1.82791175]
["bitfinex","ETHUSD",1770478310244,0.003,2052.2,2051.6,1.82792341]
["bitfinex","ETHUSD",1770478310572,0.003,2052.2,2051.6,1.82793906]
["bitfinex","ETHUSD",1770478310765,0.003,2052.2,2051.6,1.21855973]
["bitfinex","ETHUSD",1770478311270,0.003,2052.2,2051.5,1.21960178]
["bitfinex","ETHUSD",1770478311493,0.003,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770478313947,0.003,2052.2,2051.5,7.80166566]
["bitfinex","ETHUSD",1770478314135,0.003,2052.2,2051.6,0.78016657]
["bitfinex","ETHUSD",1770478314355,0.003,2052.2,2051.6,5.97831109]
["bitfinex","ETHUSD",1770478314554,0.003,2052.2,2051.6,5.92416657]
["bitfinex","ETHUSD",1770478314755,0.003,2052.2,2051.6,0.78016657]
["bitfinex","ETHUSD",1770478314960,0.003,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770478315345,2.33821893,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770478315574,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770478315774,3.55348314,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770478317173,3.55348314,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770478317471,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770478318080,2.33721893,2052.0,2050.4,12.67756183]
["bitfinex","ETHUSD",1770478318282,2.33721893,2052.0,2050.9,1.21897396]
["bitfinex","ETHUSD",1770478318583,0.005,2053.1,2051.9,9.93675449]
["bitfinex","ETHUSD",1770478318749,0.005,2053.1,2052.4,7.80066566]
["bitfinex","ETHUSD",1770478318940,2.33521893,2053.8,2052.4,7.80066566]
["bitfinex","ETHUSD",1770478319145,2.33521893,2053.7,2052.5,0.05414452]
["bitfinex","ETHUSD",1770478319444,2.33521893,2053.7,2052.8,0.05414452]
["bitfinex","ETHUSD",1770478319644,3.5523478,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1770478320051,2.33521893,2054.0,2052.8,1.21781691]
["bitfinex","ETHUSD",1770478320374,2.33521893,2053.9,2052.9,0.60893806]
["bitfinex","ETHUSD",1770478321284,2.38936345,2053.9,2052.9,0.60893806]
["bitfinex","ETHUSD",1770478321492,2.33521893,2053.8,2052.8,1.2178246]
["bitfinex","ETHUSD",1770478321647,2.33521893,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1770478321847,0.33763133,2054.2,2053.2,7.80066566]
["bitfinex","ETHUSD",1770478322043,0.33763133,2054.2,2053.3,0.78006657]
["bitfinex","ETHUSD",1770478322247,0.33763133,2054.2,2053.5,7.80066566]
["bitfinex","ETHUSD",1770478322548,0.003,2054.2,2053.5,7.80066566]
["bitfinex","ETHUSD",1770478322951,3.55186717,2054.9,2053.6,0.05414452]
["bitfinex","ETHUSD",1770478323172,0.35518672,2054.8,2053.6,0.78548102]
["bitfinex","ETHUSD",1770478323372,0.35518672,2054.8,2053.6,0.83962554]
["bitfinex","ETHUSD",1770478323578,3.55183574,2054.9,2053.6,8.14925445]
["bitfinex","ETHUSD",1770478323775,3.55146801,2055.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1770478324073,3.55146801,2055.5,2053.6,13.0185148]
["bitfinex","ETHUSD",1770478324074,2.33521893,2055.3,2053.6,2.00282215]
["bitfinex","ETHUSD",1770478324271,2.33521893,2055.3,2053.7,0.51105502]
["bitfinex","ETHUSD",1770478324485,2.33521893,2055.0,2053.5,1.21743265]
["bitfinex","ETHUSD",1770478324656,2.33521893,2054.9,2053.4,1.21747112]
["bitfinex","ETHUSD",1770478324857,2.33521893,2054.7,2053.5,1.21742488]
["bitfinex","ETHUSD",1770478325075,2.33521893,2054.7,2053.3,1.99761792]
["bitfinex","ETHUSD",1770478325264,2.33521893,2054.7,2053.6,1.2173562]
["bitfinex","ETHUSD",1770478325755,2.33521893,2054.7,2053.5,4.86949746]
["bitfinex","ETHUSD",1770478326182,1.21664135,2054.9,2053.8,0.05414452]
["bitfinex","ETHUSD",1770478326556,3.54995709,2055.0,2053.7,0.05414452]
["bitfinex","ETHUSD",1770478326884,2.33336967,2054.9,2053.7,0.05414452]
["bitfinex","ETHUSD",1770478327073,0.35499571,2054.8,2053.7,1.51076615]
["bitfinex","ETHUSD",1770478327383,0.35499571,2054.8,2053.8,0.05414452]
["bitfinex","ETHUSD",1770478327785,0.35499571,2054.8,2053.3,4.87004064]
["bitfinex","ETHUSD",1770478327786,2.33336967,2054.6,2053.3,4.87004064]
["bitfinex","ETHUSD",1770478327973,2.33336967,2054.6,2053.3,4.87015746]
["bitfinex","ETHUSD",1770478328170,2.33336967,2054.6,2052.8,9.64257427]
["bitfinex","ETHUSD",1770478328171,2.33336967,2054.6,2053.2,1.21757023]
["bitfinex","ETHUSD",1770478328368,2.33336967,2054.4,2053.0,1.21770242]
["bitfinex","ETHUSD",1770478328572,2.33336967,2054.4,2052.9,0.96425743]
["bitfinex","ETHUSD",1770478328768,2.33336967,2054.4,2052.9,1.21774943]
["bitfinex","ETHUSD",1770478328956,2.33336967,2054.4,2052.5,7.30962891]
["bitfinex","ETHUSD",1770478329307,0.05414452,2054.3,2052.5,12.18164004]
["bitfinex","ETHUSD",1770478329599,2.33336967,2054.2,2052.7,4.87163209]
["bitfinex","ETHUSD",1770478329762,2.33336967,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770478329763,2.33336967,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770478331190,2.33336967,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770478331397,1.21707803,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770478331398,2.25986847,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770478331593,2.25986847,2053.5,2051.9,4.87347126]
["bitfinex","ETHUSD",1770478331771,2.25986847,2053.3,2051.9,0.48735178]
["bitfinex","ETHUSD",1770478331970,2.25986847,2053.1,2051.9,1.21837022]
["bitfinex","ETHUSD",1770478332180,2.25986847,2053.1,2051.2,7.30962891]
["bitfinex","ETHUSD",1770478332381,2.25986847,2053.1,2051.9,1.21837592]
["bitfinex","ETHUSD",1770478332888,2.25986847,2053.1,2051.9,0.61460523]
["bitfinex","ETHUSD",1770478333196,2.25986847,2053.1,2051.7,0.05414452]
["bitfinex","ETHUSD",1770478333197,2.25986847,2053.1,2051.8,1.21843844]
["bitfinex","ETHUSD",1770478333368,2.25986847,2053.1,2051.8,1.21843925]
["bitfinex","ETHUSD",1770478333569,2.25986847,2053.1,2051.5,7.30962891]
["bitfinex","ETHUSD",1770478333772,2.25986847,2053.1,2051.9,1.21838162]
["bitfinex","ETHUSD",1770478333965,2.25986847,2052.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1770478334165,2.60762833,2052.8,2051.6,2.31531084]
["bitfinex","ETHUSD",1770478335965,1.21790812,2052.7,2051.6,2.31531084]
["bitfinex","ETHUSD",1770478336367,2.60762833,2052.8,2051.8,0.05414452]
["bitfinex","ETHUSD",1770478336590,1.56561525,2052.8,2051.8,0.05414452]
["bitfinex","ETHUSD",1770478336766,1.21785539,2052.8,2051.6,2.31531084]
["bitfinex","ETHUSD",1770478336963,1.21774197,2053.0,2051.8,0.05414452]
["bitfinex","ETHUSD",1770478337271,3.47761044,2053.0,2051.8,0.05414452]
["bitfinex","ETHUSD",1770478338293,4.86918991,2053.8,2052.1,7.36377343]
["bitfinex","ETHUSD",1770478338294,2.25986847,2053.7,2052.1,7.36377343]
["bitfinex","ETHUSD",1770478338485,2.25986847,2053.7,2052.4,0.05414452]
["bitfinex","ETHUSD",1770478338486,2.75220191,2053.7,2052.4,0.05414452]
["bitfinex","ETHUSD",1770478338762,2.75220191,2053.7,2052.7,0.05414452]
["bitfinex","ETHUSD",1770478338960,2.75220191,2053.7,2052.4,0.05414452]
["bitfinex","ETHUSD",1770478338961,0.27522019,2053.6,2052.4,0.05414452]
["bitfinex","ETHUSD",1770478339401,0.27522019,2053.6,2052.7,0.05414452]
["bitfinex","ETHUSD",1770478339574,0.27522019,2053.6,2052.4,0.05414452]
["bitfinex","ETHUSD",1770478339770,0.27522019,2053.6,2052.7,0.05414452]
["bitfinex","ETHUSD",1770478340370,1.21729133,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1770478340701,2.25986847,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1770478340871,2.25986847,2053.7,2051.8,1.25271597]
["bitfinex","ETHUSD",1770478340872,2.25986847,2053.7,2052.2,1.21817065]
["bitfinex","ETHUSD",1770478341075,2.25986847,2053.7,2052.2,1.2181908]
["bitfinex","ETHUSD",1770478341299,2.25986847,2053.5,2052.2,1.21817988]
["bitfinex","ETHUSD",1770478341477,2.25986847,2053.5,2052.1,1.21823637]
["bitfinex","ETHUSD",1770478341673,2.25986847,2053.5,2052.1,0.05414452]
["bitfinex","ETHUSD",1770478341898,0.34771598,2053.6,2052.7,1.21786557]
["bitfinex","ETHUSD",1770478342192,3.47704696,2054.0,2052.9,0.05414452]
["bitfinex","ETHUSD",1770478342405,0.002,2054.8,2052.9,0.05414452]
["bitfinex","ETHUSD",1770478342406,0.83455961,2053.9,2053.2,0.05414452]
["bitfinex","ETHUSD",1770478342567,3.47680765,2054.4,2053.2,0.05414452]
["bitfinex","ETHUSD",1770478342886,1.21688306,2054.5,2053.5,0.05414452]
["bitfinex","ETHUSD",1770478343279,1.21688306,2054.5,2053.2,0.05414452]
["bitfinex","ETHUSD",1770478343595,4.86732592,2054.6,2053.5,0.05414452]
["bitfinex","ETHUSD",1770478343596,1.21682332,2054.6,2053.5,0.05414452]
["bitfinex","ETHUSD",1770478344181,1.21682332,2054.6,2053.3,7.77830828]
["bitfinex","ETHUSD",1770478344182,3.47669179,2054.6,2053.3,7.77830828]
["bitfinex","ETHUSD",1770478344377,0.002,2054.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770478344580,0.002,2054.8,2053.7,0.61410163]
["bitfinex","ETHUSD",1770478344786,2.26186847,2054.8,2053.7,0.61410163]
["bitfinex","ETHUSD",1770478345304,0.002,2054.8,2054.3,0.05414452]
["bitfinex","ETHUSD",1770478345974,2.25986847,2055.4,2053.8,7.77830828]
["bitfinex","ETHUSD",1770478346182,2.25986847,2055.2,2053.8,7.77830828]
["bitfinex","ETHUSD",1770478346381,1.21648581,2055.1,2053.8,1.21721665]
["bitfinex","ETHUSD",1770478346602,2.25986847,2055.0,2053.8,1.21725413]
["bitfinex","ETHUSD",1770478346898,2.25986847,2054.8,2053.8,1.21725413]
["bitfinex","ETHUSD",1770478347102,2.25986847,2054.8,2053.8,1.27139865]
["bitfinex","ETHUSD",1770478347403,0.34763543,2054.9,2053.8,1.27139865]
["bitfinex","ETHUSD",1770478347699,2.25986847,2055.0,2053.8,9.04970693]
["bitfinex","ETHUSD",1770478348697,3.47647268,2054.9,2053.8,8.99556241]
["bitfinex","ETHUSD",1770478348882,2.25986847,2054.8,2053.8,8.99556241]
["bitfinex","ETHUSD",1770478349405,1.92886767,2055.3,2054.3,0.05414452]
["bitfinex","ETHUSD",1770478349619,1.55083004,2055.9,2055.0,7.77830828]
["bitfinex","ETHUSD",1770478350101,0.1357674,2056.0,2055.1,0.05414452]
["bitfinex","ETHUSD",1770478350397,0.1357674,2056.0,2055.1,0.8373898]
["bitfinex","ETHUSD",1770478350640,0.1357674,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770478350774,1.35172145,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770478351275,0.1357674,2056.0,2055.4,0.05414452]
["bitfinex","ETHUSD",1770478351479,7.2992336,2057.6,2055.8,0.05414452]
["bitfinex","ETHUSD",1770478351703,1.21507093,2057.5,2056.8,0.2541873]
["bitfinex","ETHUSD",1770478352007,1.21483065,2057.9,2056.9,0.05414452]
["bitfinex","ETHUSD",1770478352308,1.21465358,2058.2,2057.2,0.05414452]
["bitfinex","ETHUSD",1770478352609,4.85725899,2058.8,2057.2,0.05414452]
["bitfinex","ETHUSD",1770478352610,0.1357674,2060.0,2059.8,1.26785454]
["bitfinex","ETHUSD",1770478352808,0.33381742,2060.4,2059.9,1.26204804]
["bitfinex","ETHUSD",1770478353010,3.47277259,2061.2,2059.9,0.65036991]
["bitfinex","ETHUSD",1770478353175,3.47277259,2061.2,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478353377,3.47277259,2061.2,2059.9,7.2992336]
["bitfinex","ETHUSD",1770478353378,0.83243154,2061.1,2059.9,7.2992336]
["bitfinex","ETHUSD",1770478353601,3.09230001,2061.1,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478353804,2.25986847,2060.8,2058.8,0.05414452]
["bitfinex","ETHUSD",1770478354005,2.25986847,2060.4,2058.3,7.2992336]
["bitfinex","ETHUSD",1770478354210,0.43052225,2061.0,2060.2,0.05414452]
["bitfinex","ETHUSD",1770478354418,2.25986847,2060.1,2058.2,0.25372476]
["bitfinex","ETHUSD",1770478354717,2.25986847,2060.1,2057.0,0.05414452]
["bitfinex","ETHUSD",1770478354718,2.25986847,2058.6,2057.0,0.05414452]
["bitfinex","ETHUSD",1770478354916,3.21577868,2058.5,2057.3,0.05414452]
["bitfinex","ETHUSD",1770478355118,2.25986847,2058.5,2057.0,0.05414452]
["bitfinex","ETHUSD",1770478355318,7.2992336,2058.9,2057.9,0.05414452]
["bitfinex","ETHUSD",1770478355319,2.25986847,2058.9,2057.9,0.05414452]
["bitfinex","ETHUSD",1770478355629,1.21414075,2059.1,2058.0,1.26888462]
["bitfinex","ETHUSD",1770478355784,1.21400475,2059.3,2057.8,1.21485041]
["bitfinex","ETHUSD",1770478355985,1.21400475,2059.3,2057.7,7.2992336]
["bitfinex","ETHUSD",1770478356182,1.21400475,2059.3,2058.0,1.21475997]
["bitfinex","ETHUSD",1770478356387,1.21400475,2059.3,2057.7,7.2992336]
["bitfinex","ETHUSD",1770478356588,1.21412267,2059.1,2057.3,7.2992336]
["bitfinex","ETHUSD",1770478356792,3.38711816,2059.1,2057.3,7.2992336]
["bitfinex","ETHUSD",1770478357013,3.38711816,2059.1,2057.0,7.27034944]
["bitfinex","ETHUSD",1770478357014,2.17299549,2059.0,2057.0,7.27034944]
["bitfinex","ETHUSD",1770478357291,2.17299549,2058.8,2057.1,0.72703291]
["bitfinex","ETHUSD",1770478357492,0.90765981,2059.0,2057.7,1.21493743]
["bitfinex","ETHUSD",1770478357799,0.90765981,2059.0,2057.8,0.61288769]
["bitfinex","ETHUSD",1770478357998,0.90765981,2059.0,2057.7,1.21492534]
["bitfinex","ETHUSD",1770478358194,3.0806553,2059.0,2057.4,0.05414452]
["bitfinex","ETHUSD",1770478358421,3.0806553,2059.0,2057.4,0.73533781]
["bitfinex","ETHUSD",1770478358422,0.4294778,2058.9,2057.4,0.73533781]
["bitfinex","ETHUSD",1770478358588,0.4294778,2058.9,2057.7,1.21494008]
["bitfinex","ETHUSD",1770478358794,0.4294778,2058.9,2057.5,4.86007521]
["bitfinex","ETHUSD",1770478358795,1.21429959,2058.8,2057.5,4.86007521]
["bitfinex","ETHUSD",1770478358994,1.21429959,2058.8,2057.6,0.05414452]
["bitfinex","ETHUSD",1770478359196,0.65009758,2058.7,2057.6,0.5853461]
["bitfinex","ETHUSD",1770478359397,1.64375433,2058.9,2057.6,0.5853461]
["bitfinex","ETHUSD",1770478359788,1.6437241,2058.9,2057.9,0.05414452]
["bitfinex","ETHUSD",1770478359992,1.2142463,2058.9,2057.9,0.05414452]
["bitfinex","ETHUSD",1770478360192,1.2142463,2058.9,2057.8,0.05414452]
["bitfinex","ETHUSD",1770478360410,4.85610963,2059.4,2058.1,0.05414452]
["bitfinex","ETHUSD",1770478360616,0.82430509,2059.3,2057.8,0.05414452]
["bitfinex","ETHUSD",1770478360824,2.17299549,2059.0,2057.8,0.05414452]
["bitfinex","ETHUSD",1770478361001,2.17299549,2059.0,2057.7,0.05414452]
["bitfinex","ETHUSD",1770478361328,2.17299549,2059.0,2057.6,1.80031941]
["bitfinex","ETHUSD",1770478361628,0.33871182,2058.9,2057.7,0.66062489]
["bitfinex","ETHUSD",1770478361922,0.33871182,2058.9,2057.9,0.05414452]
["bitfinex","ETHUSD",1770478362426,0.33871182,2058.9,2058.0,0.05414452]
["bitfinex","ETHUSD",1770478362596,1.21412267,2059.1,2057.7,0.66062489]
["bitfinex","ETHUSD",1770478362793,4.85649069,2059.2,2057.9,1.26893317]
["bitfinex","ETHUSD",1770478363004,4.85649069,2059.2,2058.0,0.05414452]
["bitfinex","ETHUSD",1770478363320,4.85649069,2059.2,2057.9,1.21478865]
["bitfinex","ETHUSD",1770478363622,2.03834074,2059.3,2058.3,0.05414452]
["bitfinex","ETHUSD",1770478363820,0.90671909,2059.2,2058.3,0.05414452]
["bitfinex","ETHUSD",1770478364505,0.90671909,2059.2,2058.0,0.05414452]
["bitfinex","ETHUSD",1770478364908,1.21412267,2059.1,2057.7,7.95985849]
["bitfinex","ETHUSD",1770478365111,3.38711816,2059.1,2057.9,0.05414452]
["bitfinex","ETHUSD",1770478365413,0.91503237,2059.0,2057.9,4.91342116]
["bitfinex","ETHUSD",1770478365617,0.91503237,2059.0,2058.0,1.21476502]
["bitfinex","ETHUSD",1770478365807,3.08802786,2059.0,2057.7,0.66062489]
["bitfinex","ETHUSD",1770478366009,3.08802786,2059.0,2057.3,7.35337812]
["bitfinex","ETHUSD",1770478366229,2.17299549,2058.9,2057.7,1.21491059]
["bitfinex","ETHUSD",1770478366631,2.17299549,2058.9,2057.9,1.26896704]
["bitfinex","ETHUSD",1770478366924,1.21429959,2058.8,2058.0,4.85889906]
["bitfinex","ETHUSD",1770478367123,2.1292255,2059.0,2058.2,0.05414452]
["bitfinex","ETHUSD",1770478367422,2.1292255,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1770478367423,3.38697027,2059.4,2058.3,0.05414452]
["bitfinex","ETHUSD",1770478367724,1.21397478,2059.4,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478367894,1.21397478,2059.4,2058.3,0.05414452]
["bitfinex","ETHUSD",1770478368100,1.21397478,2059.4,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478368602,1.21374971,2059.8,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478368793,0.73629916,2059.7,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478369002,0.73629916,2059.7,2059.0,0.05414452]
["bitfinex","ETHUSD",1770478369304,2.17299549,2061.2,2060.2,0.05414452]
["bitfinex","ETHUSD",1770478369521,4.85066456,2061.6,2060.3,0.05414452]
["bitfinex","ETHUSD",1770478369740,4.85066456,2061.6,2059.5,7.2992336]
["bitfinex","ETHUSD",1770478369741,0.48507288,2061.5,2059.8,0.05414452]
["bitfinex","ETHUSD",1770478369921,2.65806837,2061.5,2060.1,0.05414452]
["bitfinex","ETHUSD",1770478370433,2.65806837,2061.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770478370434,2.17299549,2061.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770478370617,7.78430648,2061.5,2059.5,0.05414452]
["bitfinex","ETHUSD",1770478370618,3.1202184,2060.9,2059.5,0.05414452]
["bitfinex","ETHUSD",1770478370935,2.17299549,2060.6,2059.5,1.26800738]
["bitfinex","ETHUSD",1770478371139,2.17299549,2060.6,2059.3,4.85584577]
["bitfinex","ETHUSD",1770478371336,1.21317998,2060.7,2059.5,1.21388031]
["bitfinex","ETHUSD",1770478371744,1.21317998,2060.7,2059.5,1.26802528]
["bitfinex","ETHUSD",1770478371944,7.02571543,2060.9,2059.5,1.26802528]
["bitfinex","ETHUSD",1770478371945,3.38609508,2060.9,2059.8,0.05414452]
["bitfinex","ETHUSD",1770478372119,3.38609508,2060.9,2059.6,0.61237632]
["bitfinex","ETHUSD",1770478372639,3.38609508,2060.9,2059.6,0.66652084]
["bitfinex","ETHUSD",1770478372845,0.82383441,2060.8,2059.6,0.66652084]
["bitfinex","ETHUSD",1770478373042,1.21317998,2060.7,2059.5,1.26800645]
["bitfinex","ETHUSD",1770478373247,1.21317998,2060.7,2059.6,0.05414452]
["bitfinex","ETHUSD",1770478373740,2.17299549,2060.6,2059.5,1.21388551]
["bitfinex","ETHUSD",1770478373944,1.21317998,2060.7,2059.5,1.21388551]
["bitfinex","ETHUSD",1770478374146,0.68897343,2060.6,2059.7,0.05414452]
["bitfinex","ETHUSD",1770478374346,4.85243114,2060.9,2059.7,0.05414452]
["bitfinex","ETHUSD",1770478374646,1.21304095,2061.0,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478374830,0.003,2060.3,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478375029,1.21304095,2061.0,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478375344,3.3861166,2060.8,2059.7,1.21373513]
["bitfinex","ETHUSD",1770478375543,3.3861166,2060.8,2059.9,1.21362211]
["bitfinex","ETHUSD",1770478375750,3.3861166,2060.8,2059.9,1.2136489]
["bitfinex","ETHUSD",1770478376045,0.88449649,2060.7,2060.1,0.05414452]
["bitfinex","ETHUSD",1770478376238,1.81958275,2060.9,2059.8,0.05414452]
["bitfinex","ETHUSD",1770478376542,1.81958275,2060.9,2059.6,4.85527268]
["bitfinex","ETHUSD",1770478376745,1.81958275,2060.9,2059.1,0.05414452]
["bitfinex","ETHUSD",1770478376746,2.17299549,2060.8,2059.1,0.05414452]
["bitfinex","ETHUSD",1770478376916,2.17299549,2060.4,2059.3,1.21397485]
["bitfinex","ETHUSD",1770478377116,2.17299549,2060.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1770478377117,2.17299549,2060.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1770478377520,2.17299549,2059.8,2058.3,1.21459407]
["bitfinex","ETHUSD",1770478377748,2.17299549,2059.6,2058.3,0.61275888]
["bitfinex","ETHUSD",1770478378138,2.17299549,2059.6,2058.3,1.82735269]
["bitfinex","ETHUSD",1770478378449,2.17299549,2059.6,2058.3,1.82730093]
["bitfinex","ETHUSD",1770478378743,2.17299549,2059.6,2058.3,0.61275888]
["bitfinex","ETHUSD",1770478378944,2.17299549,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770478379147,1.21400475,2059.3,2058.0,0.05414452]
["bitfinex","ETHUSD",1770478379315,2.17299549,2059.2,2058.0,1.26888327]
["bitfinex","ETHUSD",1770478379515,0.31202184,2059.5,2058.4,0.05414452]
["bitfinex","ETHUSD",1770478379716,1.21392569,2059.5,2058.4,0.05414452]
["bitfinex","ETHUSD",1770478380117,1.21392569,2059.5,2058.1,0.6129183]
["bitfinex","ETHUSD",1770478380366,4.33404203,2059.7,2058.7,0.05414452]
["bitfinex","ETHUSD",1770478380523,2.16104654,2059.7,2058.7,0.05414452]
["bitfinex","ETHUSD",1770478380846,4.8543895,2060.0,2058.7,0.05414452]
["bitfinex","ETHUSD",1770478380847,1.21359223,2060.0,2059.0,0.05414452]
["bitfinex","ETHUSD",1770478381047,2.17299549,2059.9,2058.1,0.66706282]
["bitfinex","ETHUSD",1770478381228,1.21376899,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478381527,2.17299549,2059.6,2058.1,0.6129183]
["bitfinex","ETHUSD",1770478381728,2.17299549,2059.2,2057.6,1.27012071]
["bitfinex","ETHUSD",1770478381945,7.2992336,2059.3,2057.6,1.21598757]
["bitfinex","ETHUSD",1770478381946,2.17299549,2059.0,2057.6,1.21598757]
["bitfinex","ETHUSD",1770478382137,2.17299549,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1770478382349,7.2992336,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770478382551,2.17299549,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770478382717,7.2992336,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770478382718,2.17299549,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770478383230,2.17299549,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770478384044,8.51341524,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1770478384045,2.17299549,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770478384467,1.43173647,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770478384657,2.17299549,2059.0,2057.7,0.05414452]
["bitfinex","ETHUSD",1770478384857,3.38688235,2059.5,2058.2,0.05414452]
["bitfinex","ETHUSD",1770478385053,3.38688235,2059.5,2058.5,0.05414452]
["bitfinex","ETHUSD",1770478385217,3.38688235,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1770478385423,2.88688235,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1770478385616,0.77423644,2059.4,2058.4,0.61271174]
["bitfinex","ETHUSD",1770478387149,0.77423644,2059.4,2058.5,0.05414452]
["bitfinex","ETHUSD",1770478387353,1.21371006,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478387562,3.58234182,2059.9,2058.9,0.05414452]
["bitfinex","ETHUSD",1770478387858,1.21369395,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478388059,1.21369395,2059.9,2058.7,0.61262323]
["bitfinex","ETHUSD",1770478388270,2.36864787,2060.0,2058.8,0.05414452]
["bitfinex","ETHUSD",1770478388469,5.47671219,2061.8,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478388470,2.36864787,2061.2,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478388643,9.08478059,2061.6,2059.7,0.05414452]
["bitfinex","ETHUSD",1770478388644,1.532,2061.6,2059.7,0.05414452]
["bitfinex","ETHUSD",1770478388850,1.21287087,2061.3,2060.1,0.05414452]
["bitfinex","ETHUSD",1770478389048,1.21286351,2061.3,2060.1,0.05414452]
["bitfinex","ETHUSD",1770478389246,1.21270919,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1770478389462,1.21270919,2061.5,2060.3,0.61215166]
["bitfinex","ETHUSD",1770478389933,2.37064787,2061.0,2059.2,7.4016336]
["bitfinex","ETHUSD",1770478390133,2.37064787,2061.0,2059.4,0.05414452]
["bitfinex","ETHUSD",1770478390337,2.37064787,2061.0,2060.1,1.21352668]
["bitfinex","ETHUSD",1770478390338,0.002,2061.0,2060.1,1.21352668]
["bitfinex","ETHUSD",1770478390569,0.002,2061.0,2060.1,1.2135308]
["bitfinex","ETHUSD",1770478390772,0.002,2061.0,2060.3,0.05414452]
["bitfinex","ETHUSD",1770478391138,0.002,2061.0,2060.1,1.2135308]
["bitfinex","ETHUSD",1770478391333,0.002,2061.0,2060.2,0.61220111]
["bitfinex","ETHUSD",1770478391744,0.25354647,2061.7,2060.7,0.05414452]
["bitfinex","ETHUSD",1770478391939,2.36498412,2062.1,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478392271,12.14714627,2062.8,2060.7,0.05414452]
["bitfinex","ETHUSD",1770478392272,2.36498412,2062.6,2061.4,0.05414452]
["bitfinex","ETHUSD",1770478392440,9.66421772,2062.4,2060.7,0.05414452]
["bitfinex","ETHUSD",1770478392635,2.36498412,2062.4,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478392968,7.2992336,2062.2,2060.5,0.05414452]
["bitfinex","ETHUSD",1770478393269,2.6695286,2062.6,2061.4,1.21273333]
["bitfinex","ETHUSD",1770478393467,1.21212061,2062.6,2061.6,0.05414452]
["bitfinex","ETHUSD",1770478393672,2.42674616,2062.7,2061.6,0.05414452]
["bitfinex","ETHUSD",1770478393841,0.003,2062.0,2061.4,1.21273333]
["bitfinex","ETHUSD",1770478394041,0.003,2062.0,2061.0,1.21296315]
["bitfinex","ETHUSD",1770478394236,0.003,2062.0,2061.1,1.21290746]
["bitfinex","ETHUSD",1770478394439,0.003,2062.0,2060.3,2.34893026]
["bitfinex","ETHUSD",1770478394788,0.003,2062.0,2060.6,1.26735082]
["bitfinex","ETHUSD",1770478395077,0.003,2062.0,2059.9,4.90868385]
["bitfinex","ETHUSD",1770478395078,2.36498412,2061.7,2059.8,2.34893026]
["bitfinex","ETHUSD",1770478395287,2.36498412,2061.7,2060.0,1.26771012]
["bitfinex","ETHUSD",1770478395288,3.57763448,2061.6,2060.0,1.26771012]
["bitfinex","ETHUSD",1770478395441,3.57763448,2061.6,2059.8,1.21366959]
["bitfinex","ETHUSD",1770478395442,9.66421772,2061.4,2059.8,1.21366959]
["bitfinex","ETHUSD",1770478395642,2.36498412,2061.0,2059.6,1.21381588]
["bitfinex","ETHUSD",1770478395853,2.36498412,2061.0,2059.4,4.90973416]
["bitfinex","ETHUSD",1770478396088,2.36498412,2060.6,2058.8,0.77889633]
["bitfinex","ETHUSD",1770478396394,2.36498412,2060.6,2059.1,0.05414452]
["bitfinex","ETHUSD",1770478396554,0.72992336,2061.0,2060.1,0.05414452]
["bitfinex","ETHUSD",1770478396750,0.84282359,2061.5,2060.2,0.05414452]
["bitfinex","ETHUSD",1770478397083,0.003,2062.0,2061.3,7.2992336]
["bitfinex","ETHUSD",1770478397262,0.003,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770478397665,0.05414452,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770478397883,0.05414452,2062.9,2061.4,3.56169828]
["bitfinex","ETHUSD",1770478397884,1.26605033,2062.9,2061.4,3.56169828]
["bitfinex","ETHUSD",1770478398178,1.26605033,2062.9,2061.5,0.60638401]
["bitfinex","ETHUSD",1770478398551,1.21190581,2062.9,2061.5,0.60638401]
["bitfinex","ETHUSD",1770478399246,0.002,2063.0,2061.6,3.56158062]
["bitfinex","ETHUSD",1770478399595,0.05414452,2063.8,2061.6,3.56158062]
["bitfinex","ETHUSD",1770478399596,7.2992336,2066.1,2063.4,2.34893026]
["bitfinex","ETHUSD",1770478399809,2.41912864,2066.2,2063.2,0.05614452]
["bitfinex","ETHUSD",1770478399810,0.97183622,2066.0,2064.2,2.34893026]
["bitfinex","ETHUSD",1770478399951,1.20998532,2066.2,2064.2,2.34893026]
["bitfinex","ETHUSD",1770478399952,1.20998532,2066.2,2064.6,0.05414452]
["bitfinex","ETHUSD",1770478400149,1.20954085,2066.9,2064.9,9.64816386]
["bitfinex","ETHUSD",1770478400448,7.2992336,2066.6,2065.0,0.96481639]
["bitfinex","ETHUSD",1770478400792,1.33469379,2066.8,2064.1,0.25323485]
["bitfinex","ETHUSD",1770478400793,7.35337812,2065.4,2064.1,0.25323485]
["bitfinex","ETHUSD",1770478400996,7.2992336,2065.0,2064.1,0.25323485]
["bitfinex","ETHUSD",1770478401197,2.36498412,2064.9,2062.5,9.70230838]
["bitfinex","ETHUSD",1770478401424,2.36498412,2064.9,2061.8,0.05414452]
["bitfinex","ETHUSD",1770478401425,0.30737937,2063.0,2061.8,0.05414452]
["bitfinex","ETHUSD",1770478401557,0.05414452,2064.4,2061.8,0.05414452]
["bitfinex","ETHUSD",1770478401558,2.36498412,2064.3,2061.8,0.05414452]
["bitfinex","ETHUSD",1770478401878,7.2992336,2064.4,2061.2,0.05414452]
["bitfinex","ETHUSD",1770478401879,2.36498412,2063.9,2061.9,7.35337812]
["bitfinex","ETHUSD",1770478402063,2.36498412,2063.9,2062.5,1.2121152]
["bitfinex","ETHUSD",1770478402263,2.36498412,2063.9,2062.3,4.90303958]
["bitfinex","ETHUSD",1770478402264,0.70747146,2064.6,2063.5,0.05414452]
["bitfinex","ETHUSD",1770478402463,0.70747146,2064.6,2063.1,0.05414452]
["bitfinex","ETHUSD",1770478402665,2.43064029,2064.8,2063.2,0.05414452]
["bitfinex","ETHUSD",1770478402860,2.17721235,2064.8,2063.2,0.05414452]
["bitfinex","ETHUSD",1770478403199,4.84206415,2065.3,2063.2,0.05414452]
["bitfinex","ETHUSD",1770478403200,2.36498412,2065.6,2064.2,0.05414452]
["bitfinex","ETHUSD",1770478403381,0.30707927,2067.0,2064.6,0.05414452]
["bitfinex","ETHUSD",1770478403382,1.21000919,2066.1,2064.6,0.05414452]
["bitfinex","ETHUSD",1770478403702,1.21000919,2066.1,2064.4,7.2992336]
["bitfinex","ETHUSD",1770478403906,1.21000919,2066.1,2064.1,1.2652879]
["bitfinex","ETHUSD",1770478403907,2.36498412,2066.0,2064.1,1.2652879]
["bitfinex","ETHUSD",1770478404072,2.36498412,2066.0,2063.1,1.09008905]
["bitfinex","ETHUSD",1770478404073,2.36498412,2065.7,2063.5,7.35337812]
["bitfinex","ETHUSD",1770478404405,2.36498412,2065.7,2063.1,7.2992336]
["bitfinex","ETHUSD",1770478404406,2.36498412,2065.3,2063.1,7.2992336]
["bitfinex","ETHUSD",1770478404599,7.2992336,2065.4,2062.6,0.05414452]
["bitfinex","ETHUSD",1770478404600,9.66421772,2064.6,2062.6,0.05414452]
["bitfinex","ETHUSD",1770478404772,2.36498412,2064.5,2062.6,0.05414452]
["bitfinex","ETHUSD",1770478404978,2.36498412,2064.0,2062.0,1.2124072]
["bitfinex","ETHUSD",1770478405173,2.36498412,2064.0,2062.4,0.05414452]
["bitfinex","ETHUSD",1770478405378,1.21129899,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1770478405692,2.17744095,2064.4,2063.3,0.05414452]
["bitfinex","ETHUSD",1770478405859,0.70214634,2064.3,2062.9,7.35337812]
["bitfinex","ETHUSD",1770478406065,0.70214634,2064.3,2063.0,0.05414452]
["bitfinex","ETHUSD",1770478406464,0.70214634,2064.3,2062.8,1.26608944]
["bitfinex","ETHUSD",1770478406762,0.70214634,2064.3,2054.4,26.55256011]
["bitfinex","ETHUSD",1770478406763,0.70214634,2064.3,2062.6,4.84801473]
["bitfinex","ETHUSD",1770478407060,0.70214634,2064.3,2062.1,0.05414452]
["bitfinex","ETHUSD",1770478407061,2.36498412,2064.2,2062.1,0.05414452]
["bitfinex","ETHUSD",1770478407261,8.00137994,2064.3,2061.7,7.2992336]
["bitfinex","ETHUSD",1770478407262,2.36498412,2063.6,2061.9,1.2124688]
["bitfinex","ETHUSD",1770478407468,2.36498412,2063.6,2061.8,0.73533781]
["bitfinex","ETHUSD",1770478407469,2.36498412,2063.4,2061.8,0.73533781]
["bitfinex","ETHUSD",1770478407670,2.36498412,2063.2,2061.4,0.05414452]
["bitfinex","ETHUSD",1770478407870,2.36498412,2063.2,2061.5,0.05414452]
["bitfinex","ETHUSD",1770478408073,2.36498412,2063.2,2061.1,0.05414452]
["bitfinex","ETHUSD",1770478408296,0.96642177,2063.1,2061.8,1.21252593]
["bitfinex","ETHUSD",1770478408464,0.96642177,2063.1,2061.1,5.6411977]
["bitfinex","ETHUSD",1770478408465,2.36498412,2063.3,2061.2,0.05414452]
["bitfinex","ETHUSD",1770478408663,2.36498412,2063.0,2061.2,1.26699299]
["bitfinex","ETHUSD",1770478408892,2.36498412,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1770478409092,2.36498412,2063.0,2061.3,1.21278805]
["bitfinex","ETHUSD",1770478409294,2.36498412,2063.0,2061.2,1.21285951]
["bitfinex","ETHUSD",1770478409494,2.36498412,2063.0,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478409495,2.17830794,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1770478409794,4.54329206,2062.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1770478410374,2.36498412,2062.8,2061.1,1.26708906]
["bitfinex","ETHUSD",1770478410581,2.36498412,2062.8,2060.9,1.21302198]
["bitfinex","ETHUSD",1770478410828,2.36498412,2062.6,2061.0,1.26714294]
["bitfinex","ETHUSD",1770478410994,2.36498412,2062.6,2061.3,0.05414452]
["bitfinex","ETHUSD",1770478411195,2.36498412,2062.6,2061.0,1.26714294]
["bitfinex","ETHUSD",1770478411405,1.21212121,2062.5,2061.0,1.26714294]
["bitfinex","ETHUSD",1770478411734,2.36498412,2062.4,2060.8,7.2579895]
["bitfinex","ETHUSD",1770478412010,2.36498412,2062.2,2060.6,1.21319647]
["bitfinex","ETHUSD",1770478412187,2.36498412,2061.9,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478412389,0.84255902,2062.4,2060.9,0.05414452]
["bitfinex","ETHUSD",1770478412579,0.84255902,2062.4,2060.8,4.85243654]
["bitfinex","ETHUSD",1770478412779,0.84255902,2062.4,2060.9,1.21306041]
["bitfinex","ETHUSD",1770478413289,9.62297362,2062.2,2060.5,1.21325721]
["bitfinex","ETHUSD",1770478413502,3.57745805,2061.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1770478413684,3.57745805,2061.9,2060.3,0.05414452]
["bitfinex","ETHUSD",1770478413887,3.57745805,2061.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1770478414120,2.36498412,2061.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1770478414495,2.36498412,2061.8,2060.3,0.05414452]
["bitfinex","ETHUSD",1770478414692,1.21247393,2061.9,2060.0,1.99892574]
["bitfinex","ETHUSD",1770478414693,9.98071943,2061.7,2060.0,1.94480538]
["bitfinex","ETHUSD",1770478414896,2.36498412,2061.2,2058.8,0.05414452]
["bitfinex","ETHUSD",1770478415089,2.36498412,2061.2,2059.7,1.21373187]
["bitfinex","ETHUSD",1770478415289,2.36498412,2061.2,2059.8,1.21370875]
["bitfinex","ETHUSD",1770478415599,1.21300339,2061.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1770478415802,1.21300339,2061.0,2059.4,4.9098646]
["bitfinex","ETHUSD",1770478415803,1.21300339,2061.0,2059.4,1.21390372]
["bitfinex","ETHUSD",1770478416004,2.11834213,2060.8,2058.8,4.85716534]
["bitfinex","ETHUSD",1770478416187,2.11834213,2060.8,2058.7,4.857394]
["bitfinex","ETHUSD",1770478416388,0.70273143,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1770478417009,0.70273143,2060.9,2059.4,1.21390311]
["bitfinex","ETHUSD",1770478417448,0.70273143,2060.9,2059.6,0.05414452]
["bitfinex","ETHUSD",1770478417784,1.21312111,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770478418025,1.21312111,2060.8,2059.7,1.82606794]
["bitfinex","ETHUSD",1770478418188,1.91583516,2060.9,2059.7,1.82606794]
["bitfinex","ETHUSD",1770478418393,1.21310373,2060.9,2059.7,1.82606794]
["bitfinex","ETHUSD",1770478418904,1.21310373,2060.9,2059.7,0.61229895]
["bitfinex","ETHUSD",1770478419099,1.21310373,2060.9,2059.7,0.66644347]
["bitfinex","ETHUSD",1770478419305,1.21310373,2060.9,2059.7,0.61229895]
["bitfinex","ETHUSD",1770478419606,3.33144586,2060.9,2059.4,1.2139093]
["bitfinex","ETHUSD",1770478419803,3.33144586,2060.9,2059.0,4.85669416]
["bitfinex","ETHUSD",1770478420122,3.33144586,2060.9,2059.2,0.05414452]
["bitfinex","ETHUSD",1770478420293,0.81836949,2060.8,2059.2,0.05414452]
["bitfinex","ETHUSD",1770478420494,1.21265036,2061.6,2060.4,7.2579895]
["bitfinex","ETHUSD",1770478420689,1.21265036,2061.6,2059.6,9.48876796]
["bitfinex","ETHUSD",1770478420896,1.21265036,2061.6,2060.2,0.05414452]
["bitfinex","ETHUSD",1770478421824,4.85060147,2061.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1770478422214,1.21247393,2061.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1770478422215,1.21247393,2061.9,2060.5,0.05414452]
["bitfinex","ETHUSD",1770478423121,1.21247393,2061.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1770478423294,7.2579895,2061.7,2060.2,1.21346614]
["bitfinex","ETHUSD",1770478423494,9.37633163,2061.7,2060.2,1.21346614]
["bitfinex","ETHUSD",1770478423790,0.2,2069.2,2060.2,1.21346614]
["bitfinex","ETHUSD",1770478423791,0.002,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1770478423992,3.32997784,2063.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1770478423993,1.21163571,2063.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1770478424194,1.21141638,2063.7,2062.3,0.05414452]
["bitfinex","ETHUSD",1770478424405,4.26739167,2063.7,2061.8,1.26667725]
["bitfinex","ETHUSD",1770478424823,2.11834213,2063.6,2061.8,1.26667725]
["bitfinex","ETHUSD",1770478424990,2.14904954,2063.7,2061.8,1.26667725]
["bitfinex","ETHUSD",1770478425200,0.002,2064.4,2063.4,0.05414452]
["bitfinex","ETHUSD",1770478425419,0.002,2064.4,2063.1,7.31213402]
["bitfinex","ETHUSD",1770478425597,1.21300971,2064.4,2063.1,7.31213402]
["bitfinex","ETHUSD",1770478425803,0.002,2064.4,2063.2,1.94291141]
["bitfinex","ETHUSD",1770478426008,0.002,2064.4,2063.2,0.78535792]
["bitfinex","ETHUSD",1770478426209,0.002,2064.4,2063.2,1.26583805]
["bitfinex","ETHUSD",1770478426405,0.002,2064.4,2062.7,2.17663394]
["bitfinex","ETHUSD",1770478426610,4.84308407,2065.0,2064.1,7.2579895]
["bitfinex","ETHUSD",1770478426611,5.144,2065.0,2064.1,7.2579895]
["bitfinex","ETHUSD",1770478426812,2.11834213,2066.0,2064.1,0.72579895]
["bitfinex","ETHUSD",1770478427009,9.37633163,2065.5,2063.3,1.26579575]
["bitfinex","ETHUSD",1770478427322,7.2579895,2065.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1770478427519,0.72579895,2065.0,2063.4,0.61124007]
["bitfinex","ETHUSD",1770478427746,9.37633163,2065.1,2063.4,0.61124007]
["bitfinex","ETHUSD",1770478428049,1.21065375,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1770478428205,2.11834213,2064.6,2062.6,4.84815254]
["bitfinex","ETHUSD",1770478428411,2.11834213,2064.6,2062.8,4.90182929]
["bitfinex","ETHUSD",1770478428650,2.11834213,2064.6,2063.4,1.2115921]
["bitfinex","ETHUSD",1770478428952,2.11834213,2064.6,2063.3,1.21164612]
["bitfinex","ETHUSD",1770478429323,2.11834213,2064.8,2063.1,1.21172017]
["bitfinex","ETHUSD",1770478429509,2.11834213,2064.8,2062.9,1.21184349]
["bitfinex","ETHUSD",1770478429510,7.2579895,2064.6,2062.9,1.21184349]
["bitfinex","ETHUSD",1770478429704,2.11834213,2064.5,2063.1,1.21174804]
["bitfinex","ETHUSD",1770478429909,0.05414452,2064.8,2062.6,0.9488768]
["bitfinex","ETHUSD",1770478429910,2.11834213,2064.8,2062.6,0.9488768]
["bitfinex","ETHUSD",1770478430248,2.11834213,2064.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1770478430449,0.33291718,2064.5,2063.0,0.61138092]
["bitfinex","ETHUSD",1770478430741,0.33291718,2064.5,2062.8,1.21191468]
["bitfinex","ETHUSD",1770478430742,7.2579895,2064.4,2062.8,1.21191468]
["bitfinex","ETHUSD",1770478430910,9.37633163,2064.4,2062.8,1.21191468]
["bitfinex","ETHUSD",1770478431107,2.11834213,2064.3,2061.7,0.05414452]
["bitfinex","ETHUSD",1770478431352,9.37633163,2064.0,2062.5,1.21206732]
["bitfinex","ETHUSD",1770478431647,7.2579895,2063.6,2061.8,0.05414452]
["bitfinex","ETHUSD",1770478431937,9.37633163,2063.6,2061.9,1.21246314]
["bitfinex","ETHUSD",1770478432102,9.37633163,2063.6,2061.3,14.28580369]
["bitfinex","ETHUSD",1770478432103,9.37633163,2062.7,2060.5,4.85310054]
["bitfinex","ETHUSD",1770478432311,0.05414452,2063.1,2060.1,4.8539827]
["bitfinex","ETHUSD",1770478432312,7.2579895,2061.9,2060.1,4.8539827]
["bitfinex","ETHUSD",1770478432532,9.37633163,2062.3,2060.3,5.4602561]
["bitfinex","ETHUSD",1770478432732,2.11834213,2062.2,2060.5,4.85311618]
["bitfinex","ETHUSD",1770478433035,0.05414452,2062.8,2061.4,1.21273057]
["bitfinex","ETHUSD",1770478433036,2.11834213,2062.8,2061.4,1.21273057]
["bitfinex","ETHUSD",1770478433541,2.11834213,2062.8,2061.2,1.21288113]
["bitfinex","ETHUSD",1770478433713,2.11834213,2062.8,2061.0,4.85179424]
["bitfinex","ETHUSD",1770478433714,7.2579895,2062.7,2061.0,1.21296414]
["bitfinex","ETHUSD",1770478433915,7.2579895,2062.3,2060.6,0.48531162]
["bitfinex","ETHUSD",1770478434116,3.33046334,2062.5,2060.4,4.8533432]
["bitfinex","ETHUSD",1770478434326,3.33046334,2062.5,2060.5,0.05414452]
["bitfinex","ETHUSD",1770478434526,0.81789482,2062.4,2061.4,0.05414452]
["bitfinex","ETHUSD",1770478434726,1.21206319,2062.6,2061.1,0.05414452]
["bitfinex","ETHUSD",1770478435038,3.33040532,2062.6,2060.6,7.2579895]
["bitfinex","ETHUSD",1770478435253,2.11834213,2062.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1770478435414,2.11834213,2062.4,2060.4,1.38665123]
["bitfinex","ETHUSD",1770478435751,2.11834213,2062.4,2060.4,1.33250671]
["bitfinex","ETHUSD",1770478436109,1.21229754,2062.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1770478437415,1.21229754,2062.2,2060.4,2.54583602]
["bitfinex","ETHUSD",1770478437621,9.37633163,2061.9,2060.2,1.21445852]
["bitfinex","ETHUSD",1770478437821,2.11834213,2061.8,2060.2,0.001]
["bitfinex","ETHUSD",1770478438023,2.11834213,2061.8,2060.2,1.21447288]
["bitfinex","ETHUSD",1770478438266,1.21259155,2061.7,2060.2,0.001]
["bitfinex","ETHUSD",1770478438747,3.33046334,2062.5,2060.6,0.05414452]
["bitfinex","ETHUSD",1770478438944,3.33046334,2062.5,2060.9,0.05414452]
["bitfinex","ETHUSD",1770478439138,3.33046334,2062.5,2060.6,0.05414452]
["bitfinex","ETHUSD",1770478439340,3.33046334,2062.5,2060.9,0.05414452]
["bitfinex","ETHUSD",1770478440142,3.33046334,2062.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1770478440357,3.33046334,2062.5,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478440525,3.33046334,2062.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1770478440526,0.81807679,2062.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1770478440717,2.93641892,2062.4,2060.9,0.05414452]
["bitfinex","ETHUSD",1770478440923,2.93641892,2062.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1770478441122,1.14065296,2062.3,2060.7,1.82518442]
["bitfinex","ETHUSD",1770478441549,1.14065296,2062.3,2060.6,4.90691866]
["bitfinex","ETHUSD",1770478441550,9.37633163,2062.1,2060.6,1.2132253]
["bitfinex","ETHUSD",1770478441830,9.37633163,2062.1,2060.2,0.05514452]
["bitfinex","ETHUSD",1770478442050,1.14065296,2062.3,2060.6,1.21322505]
["bitfinex","ETHUSD",1770478442051,2.11834213,2062.0,2060.6,1.21322505]
["bitfinex","ETHUSD",1770478442239,1.21247393,2061.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1770478442549,2.11834213,2061.7,2060.2,0.001]
["bitfinex","ETHUSD",1770478442844,0.81807118,2061.8,2060.4,0.05414452]
["bitfinex","ETHUSD",1770478443048,0.81807118,2061.8,2060.7,0.05414452]
["bitfinex","ETHUSD",1770478443353,0.81807118,2061.8,2060.2,0.001]
["bitfinex","ETHUSD",1770478443650,2.93641331,2061.8,2060.2,1.21447361]
["bitfinex","ETHUSD",1770478443851,0.41488872,2061.7,2060.3,1.21340472]
["bitfinex","ETHUSD",1770478444051,0.41488872,2061.7,2060.3,1.21337132]
["bitfinex","ETHUSD",1770478444350,1.21265036,2061.6,2060.2,0.001]
["bitfinex","ETHUSD",1770478444727,2.11834213,2061.5,2060.2,0.001]
["bitfinex","ETHUSD",1770478444942,1.0588982,2061.4,2060.2,0.001]
["bitfinex","ETHUSD",1770478445140,3.17724033,2061.4,2060.2,0.001]
["bitfinex","ETHUSD",1770478446056,2.67724033,2061.4,2060.2,0.001]
["bitfinex","ETHUSD",1770478446444,0.5588982,2061.4,2060.3,2.11703526]
["bitfinex","ETHUSD",1770478446648,4.85060147,2062.0,2060.3,2.11703526]
["bitfinex","ETHUSD",1770478446649,1.21212121,2062.5,2061.1,0.05414452]
["bitfinex","ETHUSD",1770478446823,0.60626061,2062.4,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478447147,1.21408834,2062.6,2061.6,0.05414452]
["bitfinex","ETHUSD",1770478447329,1.21408834,2062.6,2061.3,0.05414452]
["bitfinex","ETHUSD",1770478447656,1.21408834,2062.6,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478447825,0.60621161,2062.5,2061.0,0.99706145]
["bitfinex","ETHUSD",1770478448449,0.60621161,2062.5,2061.3,0.05414452]
["bitfinex","ETHUSD",1770478448648,1.81837283,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770478449055,1.81833693,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770478449255,0.002,2062.6,2061.6,0.05414452]
["bitfinex","ETHUSD",1770478449433,1.21407646,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1770478449631,0.002,2062.6,2061.6,0.05414452]
["bitfinex","ETHUSD",1770478449831,1.2140713,2062.6,2061.4,1.26691254]
["bitfinex","ETHUSD",1770478450152,1.2140713,2062.6,2061.7,0.05414452]
["bitfinex","ETHUSD",1770478450323,0.002,2062.6,2061.7,0.05414452]
["bitfinex","ETHUSD",1770478450528,0.002,2062.6,2061.5,0.61280195]
["bitfinex","ETHUSD",1770478451231,0.002,2062.6,2061.6,1.21261123]
["bitfinex","ETHUSD",1770478451438,0.002,2062.6,2061.8,0.05414452]
["bitfinex","ETHUSD",1770478451626,0.002,2062.6,2061.6,1.21264854]
["bitfinex","ETHUSD",1770478452080,0.002,2062.6,2062.4,0.05414452]
["bitfinex","ETHUSD",1770478452355,1.21112295,2064.2,2062.5,0.05414452]
["bitfinex","ETHUSD",1770478452526,1.21112295,2064.2,2062.9,0.05414452]
["bitfinex","ETHUSD",1770478452727,1.21112295,2064.2,2062.9,1.26598952]
["bitfinex","ETHUSD",1770478453128,1.21112295,2064.2,2062.5,0.78535792]
["bitfinex","ETHUSD",1770478453327,0.82462447,2064.1,2062.9,1.21186671]
["bitfinex","ETHUSD",1770478453527,0.82462447,2064.1,2062.8,1.21193084]
["bitfinex","ETHUSD",1770478453828,0.82462447,2064.1,2062.8,1.21193723]
["bitfinex","ETHUSD",1770478454258,3.01534013,2064.1,2062.5,1.21208336]
["bitfinex","ETHUSD",1770478454454,3.33916092,2064.0,2062.1,4.9035322]
["bitfinex","ETHUSD",1770478454757,3.40201465,2063.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1770478454954,7.2579895,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1770478455127,9.44870516,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1770478455334,1.06600042,2063.7,2062.4,0.05414452]
["bitfinex","ETHUSD",1770478455532,1.21129899,2063.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1770478455742,1.21129899,2063.9,2062.4,0.05414452]
["bitfinex","ETHUSD",1770478456258,3.40201465,2063.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1770478456441,0.72049402,2063.8,2062.4,0.05414452]
["bitfinex","ETHUSD",1770478456637,0.72049402,2063.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1770478456638,2.19071566,2063.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1770478456838,2.19071566,2063.5,2061.7,1.21258677]
["bitfinex","ETHUSD",1770478457174,7.2579895,2063.6,2061.7,1.21258677]
["bitfinex","ETHUSD",1770478457175,2.19071566,2063.3,2061.7,1.21258677]
["bitfinex","ETHUSD",1770478457344,9.44870516,2063.2,2061.5,1.21367442]
["bitfinex","ETHUSD",1770478457548,9.44870516,2063.2,2061.7,1.21259095]
["bitfinex","ETHUSD",1770478457867,2.19071566,2063.2,2061.7,1.21258643]
["bitfinex","ETHUSD",1770478458034,2.19071566,2063.2,2061.6,1.21262103]
["bitfinex","ETHUSD",1770478458234,2.19071566,2063.2,2061.5,0.001]
["bitfinex","ETHUSD",1770478458439,2.19071566,2063.2,2061.7,1.21259004]
["bitfinex","ETHUSD",1770478458739,1.21176869,2063.1,2061.5,1.21370748]
["bitfinex","ETHUSD",1770478459762,1.21176869,2063.1,2061.5,0.001]
["bitfinex","ETHUSD",1770478459763,9.44870516,2063.0,2061.5,0.001]
["bitfinex","ETHUSD",1770478459965,10.27366107,2063.0,2061.5,0.001]
["bitfinex","ETHUSD",1770478460165,2.19071566,2062.9,2061.5,0.001]
["bitfinex","ETHUSD",1770478460679,2.19071566,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1770478460835,2.1570505,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770478461035,2.19071566,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770478461241,2.1570505,2062.4,2060.6,4.85288833]
["bitfinex","ETHUSD",1770478461242,2.19071566,2062.2,2060.6,1.21323388]
["bitfinex","ETHUSD",1770478461441,2.19071566,2062.2,2060.3,7.2579895]
["bitfinex","ETHUSD",1770478461442,2.19071566,2062.1,2060.8,1.2131207]
["bitfinex","ETHUSD",1770478461735,2.19071566,2062.1,2060.3,7.2579895]
["bitfinex","ETHUSD",1770478461736,2.19071566,2062.1,2060.3,4.853482]
["bitfinex","ETHUSD",1770478461939,2.19071566,2062.1,2060.4,0.49086265]
["bitfinex","ETHUSD",1770478462140,2.19071566,2061.8,2060.2,0.001]
["bitfinex","ETHUSD",1770478462369,2.19071566,2061.8,2060.4,1.21335604]
["bitfinex","ETHUSD",1770478462546,2.19071566,2061.8,2060.5,1.21326525]
["bitfinex","ETHUSD",1770478462880,1.21259155,2061.7,2060.2,0.05514452]
["bitfinex","ETHUSD",1770478463048,1.21259155,2061.7,2060.2,0.001]
["bitfinex","ETHUSD",1770478463396,3.016083,2061.6,2060.2,0.001]
["bitfinex","ETHUSD",1770478463555,2.19071566,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1770478464096,3.016083,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770478464791,3.016083,2061.6,2060.8,2.10706654]
["bitfinex","ETHUSD",1770478464792,0.82536734,2061.6,2060.8,2.10706654]
["bitfinex","ETHUSD",1770478464952,0.94487052,2062.4,2061.1,7.3096546]
["bitfinex","ETHUSD",1770478464953,1.21221688,2062.4,2061.1,7.3096546]
["bitfinex","ETHUSD",1770478465149,0.60608658,2062.3,2061.2,0.78510998]
["bitfinex","ETHUSD",1770478466167,1.21219116,2062.4,2061.5,0.05414452]
["bitfinex","ETHUSD",1770478466356,4.84798625,2062.8,2061.2,0.78510998]
["bitfinex","ETHUSD",1770478466857,4.84798625,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1770478467053,1.21194492,2062.8,2061.5,1.21266631]
["bitfinex","ETHUSD",1770478467277,1.21194492,2062.8,2060.9,4.85220967]
["bitfinex","ETHUSD",1770478467278,7.2579895,2062.5,2061.0,4.85199004]
["bitfinex","ETHUSD",1770478467479,7.2579895,2062.5,2061.2,1.21284973]
["bitfinex","ETHUSD",1770478467680,0.94487052,2062.4,2061.3,1.21281741]
["bitfinex","ETHUSD",1770478467887,0.94487052,2062.4,2061.3,1.21279195]
["bitfinex","ETHUSD",1770478468093,0.94487052,2062.4,2061.2,4.85143838]
["bitfinex","ETHUSD",1770478468094,1.21194492,2062.8,2061.4,1.21272883]
["bitfinex","ETHUSD",1770478468252,1.21194492,2062.8,2061.5,1.21269004]
["bitfinex","ETHUSD",1770478468990,1.21194492,2062.8,2061.4,4.85102249]
["bitfinex","ETHUSD",1770478469485,1.21194492,2062.8,2061.6,0.05414452]
["bitfinex","ETHUSD",1770478469783,1.21194492,2062.8,2061.3,1.26693381]
["bitfinex","ETHUSD",1770478469961,1.33196745,2062.7,2061.3,2.56919954]
["bitfinex","ETHUSD",1770478470286,1.33196745,2062.7,2061.3,1.26693381]
["bitfinex","ETHUSD",1770478470483,1.21194492,2062.8,2061.3,1.26693381]
["bitfinex","ETHUSD",1770478470687,1.21194492,2062.8,2061.3,1.21278929]
["bitfinex","ETHUSD",1770478470893,2.19071566,2062.8,2061.0,0.05414452]
["bitfinex","ETHUSD",1770478471208,9.44870516,2062.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1770478471623,9.44870516,2062.7,2060.9,4.85177817]
["bitfinex","ETHUSD",1770478471624,2.19071566,2062.5,2060.6,0.05414452]
["bitfinex","ETHUSD",1770478471765,9.44870516,2062.4,2060.7,1.21314116]
["bitfinex","ETHUSD",1770478471972,2.19071566,2062.3,2060.7,1.21314116]
["bitfinex","ETHUSD",1770478472301,2.19071566,2062.3,2060.4,0.05514452]
["bitfinex","ETHUSD",1770478472302,7.2579895,2061.6,2060.4,1.21432498]
["bitfinex","ETHUSD",1770478472464,7.2579895,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770478472672,2.19071566,2061.9,2060.6,1.21319933]
["bitfinex","ETHUSD",1770478472967,1.21259155,2061.7,2060.4,0.001]
["bitfinex","ETHUSD",1770478473169,9.44870516,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770478473401,9.45906713,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770478473967,2.19071566,2061.5,2060.4,0.001]
["bitfinex","ETHUSD",1770478474998,1.21294454,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770478475171,1.55237898,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1770478475372,1.21294454,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770478477024,4.85177817,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1770478477025,4.85062694,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770478477190,1.21259155,2061.7,2060.6,0.001]
["bitfinex","ETHUSD",1770478478528,7.26835147,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770478478822,2.02084198,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1770478479120,0.32334335,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770478479319,1.21276802,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770478479821,3.23361,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770478480119,7.26835147,2061.3,2060.4,0.001]
["bitfinex","ETHUSD",1770478480416,9.28919345,2061.3,2060.2,0.001]
["bitfinex","ETHUSD",1770478480619,1.05019615,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1770478481003,2.02084198,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1770478481323,1.21317998,2060.7,2059.6,0.001]
["bitfinex","ETHUSD",1770478481633,9.28919345,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1770478481798,0.92891935,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770478482000,0.92891935,2060.4,2058.7,1.21435088]
["bitfinex","ETHUSD",1770478482200,0.05414452,2060.0,2058.4,2.12126827]
["bitfinex","ETHUSD",1770478482406,0.05414452,2060.0,2058.7,1.21435017]
["bitfinex","ETHUSD",1770478482713,0.78639412,2060.0,2058.3,4.85822545]
["bitfinex","ETHUSD",1770478482915,7.32249599,2060.0,2058.5,1.21447397]
["bitfinex","ETHUSD",1770478483116,0.05414452,2059.7,2058.1,2.84820342]
["bitfinex","ETHUSD",1770478483428,1.21382792,2059.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1770478485946,4.85531171,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1770478486440,6.87615369,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1770478488251,6.87615369,2059.8,2058.0,0.001]
["bitfinex","ETHUSD",1770478488422,1.17314654,2059.7,2058.0,0.60861694]
["bitfinex","ETHUSD",1770478489047,1.17314654,2059.7,2058.0,2.78402973]
["bitfinex","ETHUSD",1770478489951,1.17314654,2059.7,2058.4,0.001]
["bitfinex","ETHUSD",1770478490470,1.21382792,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1770478491296,3.2346699,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1770478491576,0.92631282,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770478492474,1.2139458,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770478493881,5.78209605,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770478493882,2.1402047,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770478494358,2.1402047,2059.5,2058.4,2.12226827]
["bitfinex","ETHUSD",1770478494556,1.21371006,2059.8,2058.5,0.05414452]
["bitfinex","ETHUSD",1770478494759,4.85479689,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478495154,4.85479689,2059.9,2058.5,1.21447538]
["bitfinex","ETHUSD",1770478495450,0.808929,2059.8,2058.4,0.001]
["bitfinex","ETHUSD",1770478495879,0.808929,2059.8,2058.5,1.21447299]
["bitfinex","ETHUSD",1770478496284,0.808929,2059.8,2058.4,1.21552452]
["bitfinex","ETHUSD",1770478496462,0.808929,2059.8,2058.5,1.21447482]
["bitfinex","ETHUSD",1770478496860,1.21376899,2059.7,2058.4,0.001]
["bitfinex","ETHUSD",1770478497076,0.6877774,2059.6,2058.4,0.82054738]
["bitfinex","ETHUSD",1770478497772,0.6877774,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1770478498794,7.26835147,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1770478498960,1.21412267,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1770478499157,0.60706134,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770478500103,7.32249599,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770478500321,7.32249599,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770478500322,7.26835147,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770478500597,2.02084198,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770478500781,0.60706134,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1770478500782,0.26279033,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770478501020,1.21435857,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770478501599,1.21435857,2058.7,2057.7,0.05414452]
["bitfinex","ETHUSD",1770478501901,1.21435857,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770478502239,0.60717929,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770478502796,1.21447656,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770478503231,1.21447656,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770478504228,1.82162348,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770478504418,0.66792937,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770478504939,1.88243907,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770478505105,1.2145097,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770478506646,1.21429959,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770478506943,4.85698519,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770478507147,1.21424061,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770478507472,0.66781863,2058.8,2057.8,0.61408882]
["bitfinex","ETHUSD",1770478507764,1.2142229,2059.0,2057.8,0.61408882]
["bitfinex","ETHUSD",1770478509454,4.85664356,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770478511118,0.002,2059.5,2058.0,2.01223681]
["bitfinex","ETHUSD",1770478511314,1.2139458,2059.4,2058.0,2.01223681]
["bitfinex","ETHUSD",1770478511548,2.30669703,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1770478511929,1.09275123,2059.4,2058.2,3.28103491]
["bitfinex","ETHUSD",1770478512131,1.21395269,2059.4,2058.2,3.28103491]
["bitfinex","ETHUSD",1770478512824,0.002,2059.5,2058.5,2.06638133]
["bitfinex","ETHUSD",1770478513023,1.21590961,2059.5,2058.2,3.28103491]
["bitfinex","ETHUSD",1770478513339,0.002,2059.5,2058.5,2.06638133]
["bitfinex","ETHUSD",1770478513645,0.002,2059.5,2058.6,3.22665437]
["bitfinex","ETHUSD",1770478514023,0.002,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478514223,0.002,2059.5,2058.2,4.85767026]
["bitfinex","ETHUSD",1770478514224,7.27035147,2059.5,2057.9,6.92566803]
["bitfinex","ETHUSD",1770478514424,2.75800142,2059.4,2057.8,0.61408882]
["bitfinex","ETHUSD",1770478514651,2.75800142,2059.4,2057.8,4.86048667]
["bitfinex","ETHUSD",1770478514855,0.72703515,2059.4,2058.5,1.21447514]
["bitfinex","ETHUSD",1770478515050,0.002,2059.5,2058.5,1.21447514]
["bitfinex","ETHUSD",1770478515256,0.002,2059.5,2058.4,1.21450715]
["bitfinex","ETHUSD",1770478515568,0.002,2059.5,2058.5,4.85789798]
["bitfinex","ETHUSD",1770478516153,0.002,2059.5,2058.3,2.01223681]
["bitfinex","ETHUSD",1770478516357,0.002,2059.5,2058.2,1.21461597]
["bitfinex","ETHUSD",1770478516538,0.002,2059.5,2058.2,1.82197766]
["bitfinex","ETHUSD",1770478516850,7.27035147,2059.5,2058.2,0.60736169]
["bitfinex","ETHUSD",1770478517052,0.002,2059.2,2058.2,0.60736169]
["bitfinex","ETHUSD",1770478517255,0.002,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770478517448,0.002,2059.2,2058.2,1.21464474]
["bitfinex","ETHUSD",1770478517652,0.002,2059.2,2058.0,4.85999566]
["bitfinex","ETHUSD",1770478519359,0.002,2059.2,2058.0,1.21577162]
["bitfinex","ETHUSD",1770478519566,0.002,2059.2,2058.0,1.26991614]
["bitfinex","ETHUSD",1770478519752,0.002,2059.2,2058.1,0.81414357]
["bitfinex","ETHUSD",1770478520066,0.002,2059.2,2058.1,2.82638038]
["bitfinex","ETHUSD",1770478521265,0.002,2059.2,2058.3,0.05414452]
["bitfinex","ETHUSD",1770478522140,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1770478523032,0.002,2059.2,2058.3,4.91228676]
["bitfinex","ETHUSD",1770478523033,0.002,2059.2,2058.3,1.21455799]
["bitfinex","ETHUSD",1770478523554,0.002,2059.2,2058.1,5.67294758]
["bitfinex","ETHUSD",1770478523874,0.002,2059.2,2058.2,1.78200933]
["bitfinex","ETHUSD",1770478524095,0.002,2059.2,2058.4,2.01223681]
["bitfinex","ETHUSD",1770478524375,0.002,2059.2,2058.5,9.16219009]
["bitfinex","ETHUSD",1770478524548,0.002,2059.2,2058.5,2.01223681]
["bitfinex","ETHUSD",1770478524734,0.002,2059.2,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478525668,0.002,2059.2,2058.4,2.06638133]
["bitfinex","ETHUSD",1770478525962,0.002,2059.5,2058.7,2.06638133]
["bitfinex","ETHUSD",1770478526165,0.002,2059.7,2058.7,2.06638133]
["bitfinex","ETHUSD",1770478526166,0.002,2059.7,2059.1,3.22635948]
["bitfinex","ETHUSD",1770478527065,0.002,2059.7,2058.9,1.21420004]
["bitfinex","ETHUSD",1770478527246,0.002,2059.7,2059.0,1.21417712]
["bitfinex","ETHUSD",1770478527452,0.002,2059.7,2059.2,0.05414452]
["bitfinex","ETHUSD",1770478527651,0.002,2059.7,2059.2,2.06638133]
["bitfinex","ETHUSD",1770478527848,1.21339736,2060.4,2059.2,2.06638133]
["bitfinex","ETHUSD",1770478528479,1.21329774,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1770478528644,0.63929983,2060.4,2059.4,0.81364051]
["bitfinex","ETHUSD",1770478528840,0.63929983,2060.4,2059.5,2.01223681]
["bitfinex","ETHUSD",1770478529170,1.21288569,2061.2,2059.8,9.16219009]
["bitfinex","ETHUSD",1770478529470,1.21288569,2061.2,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478529850,1.21288569,2061.2,2059.8,7.14995328]
["bitfinex","ETHUSD",1770478530052,2.63760912,2061.1,2059.9,0.71499533]
["bitfinex","ETHUSD",1770478530248,2.63760912,2061.1,2059.6,2.01223681]
["bitfinex","ETHUSD",1770478530452,1.21300339,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1770478530961,10.39392294,2061.0,2059.7,1.21372856]
["bitfinex","ETHUSD",1770478531158,3.61622421,2060.9,2059.7,1.21376797]
["bitfinex","ETHUSD",1770478531367,3.61622421,2060.9,2059.5,1.21383791]
["bitfinex","ETHUSD",1770478531571,0.002,2059.7,2059.4,2.02758299]
["bitfinex","ETHUSD",1770478531865,0.002,2059.7,2059.4,1.21394248]
["bitfinex","ETHUSD",1770478532073,0.002,2059.7,2057.4,1.45811381]
["bitfinex","ETHUSD",1770478532074,0.002,2059.7,2058.8,14.01915465]
["bitfinex","ETHUSD",1770478532373,0.002,2059.7,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478532374,0.002,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478533064,0.002,2059.7,2058.8,0.05414452]
["bitfinex","ETHUSD",1770478533268,0.002,2059.7,2058.9,0.05414452]
["bitfinex","ETHUSD",1770478533476,0.002,2059.7,2058.6,16.1079747]
["bitfinex","ETHUSD",1770478533775,0.002,2059.7,2058.8,0.05414452]
["bitfinex","ETHUSD",1770478534271,0.002,2059.7,2059.1,0.05414452]
["bitfinex","ETHUSD",1770478534582,0.002,2059.7,2058.9,1.21419609]
["bitfinex","ETHUSD",1770478534779,0.002,2059.7,2058.3,7.79246485]
["bitfinex","ETHUSD",1770478534948,0.002,2059.7,2058.9,1.21423335]
["bitfinex","ETHUSD",1770478535145,4.85389767,2060.5,2058.9,1.21423335]
["bitfinex","ETHUSD",1770478535146,1.2152446,2060.6,2059.5,0.05414452]
["bitfinex","ETHUSD",1770478535375,0.002,2060.6,2059.9,0.05414452]
["bitfinex","ETHUSD",1770478535675,1.21523952,2060.6,2059.5,0.05414452]
["bitfinex","ETHUSD",1770478535849,0.002,2060.6,2059.5,0.05414452]
["bitfinex","ETHUSD",1770478536161,1.21524023,2060.6,2059.5,0.05414452]
["bitfinex","ETHUSD",1770478536349,1.82201306,2060.6,2059.4,0.05414452]
["bitfinex","ETHUSD",1770478536549,1.82201306,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1770478536950,0.002,2060.6,2059.7,0.05414452]
["bitfinex","ETHUSD",1770478537348,0.002,2060.6,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478537671,0.002,2060.6,2059.7,1.96858787]
["bitfinex","ETHUSD",1770478537876,0.002,2060.6,2060.0,0.05414452]
["bitfinex","ETHUSD",1770478538244,0.002,2060.6,2060.0,0.83329101]
["bitfinex","ETHUSD",1770478538666,0.002,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1770478540563,0.002,2060.6,2060.0,1.99270824]
["bitfinex","ETHUSD",1770478541076,1.21486872,2061.3,2060.1,0.05414452]
["bitfinex","ETHUSD",1770478541256,0.60660748,2061.2,2060.1,1.51801742]
["bitfinex","ETHUSD",1770478542162,0.60660748,2061.2,2060.1,1.4638729]
["bitfinex","ETHUSD",1770478542767,1.21294454,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1770478542967,3.15678217,2061.1,2059.9,4.8545384]
["bitfinex","ETHUSD",1770478543151,0.86151442,2061.0,2060.1,1.2135115]
["bitfinex","ETHUSD",1770478543351,2.80535205,2061.0,2060.1,1.2135115]
["bitfinex","ETHUSD",1770478543966,0.86151442,2061.0,2060.1,1.2135115]
["bitfinex","ETHUSD",1770478544252,0.86351442,2061.0,2060.1,1.2135115]
["bitfinex","ETHUSD",1770478544466,0.86351442,2061.0,2060.0,1.21356156]
["bitfinex","ETHUSD",1770478544875,1.21312111,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1770478545375,1.61513496,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1770478545580,0.002,2061.0,2060.0,1.26773675]
["bitfinex","ETHUSD",1770478545785,0.002,2061.0,2060.3,0.05414452]
["bitfinex","ETHUSD",1770478546352,0.002,2061.0,2060.0,3.1821801]
["bitfinex","ETHUSD",1770478546749,1.21500844,2061.0,2060.0,3.1821801]
["bitfinex","ETHUSD",1770478546982,0.002,2061.0,2060.0,3.1821801]
["bitfinex","ETHUSD",1770478547182,1.94583763,2061.0,2059.9,1.69906457]
["bitfinex","ETHUSD",1770478547355,1.94583763,2061.0,2060.0,1.21358266]
["bitfinex","ETHUSD",1770478547758,1.94583763,2061.0,2060.0,1.21359047]
["bitfinex","ETHUSD",1770478548278,1.94583763,2061.0,2059.8,1.2136667]
["bitfinex","ETHUSD",1770478548580,1.94583763,2061.0,2059.9,1.21361258]
["bitfinex","ETHUSD",1770478548780,1.94583763,2061.0,2059.9,1.21360293]
["bitfinex","ETHUSD",1770478548971,1.21306225,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1770478549172,1.21306225,2060.9,2059.8,0.61229895]
["bitfinex","ETHUSD",1770478549173,2.74495252,2060.8,2059.8,0.61229895]
["bitfinex","ETHUSD",1770478549373,1.94383763,2060.7,2059.6,1.21379267]
["bitfinex","ETHUSD",1770478549586,1.94383763,2060.7,2059.5,1.21384465]
["bitfinex","ETHUSD",1770478549794,0.80111489,2060.8,2058.9,0.05414452]
["bitfinex","ETHUSD",1770478549795,1.94383763,2060.5,2058.9,0.05414452]
["bitfinex","ETHUSD",1770478549956,1.94383763,2060.5,2059.3,1.21399843]
["bitfinex","ETHUSD",1770478550156,1.94383763,2060.5,2059.3,1.21396584]
["bitfinex","ETHUSD",1770478550557,1.94383763,2060.5,2059.4,1.21394471]
["bitfinex","ETHUSD",1770478550783,1.94383763,2060.3,2059.3,1.21396926]
["bitfinex","ETHUSD",1770478550968,3.15731204,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1770478551377,1.94383763,2060.1,2059.0,1.70523449]
["bitfinex","ETHUSD",1770478551697,1.94383763,2059.9,2058.2,6.77303792]
["bitfinex","ETHUSD",1770478551908,1.94383763,2059.9,2058.6,1.21437488]
["bitfinex","ETHUSD",1770478552111,1.94383763,2059.9,2058.5,1.21543486]
["bitfinex","ETHUSD",1770478552281,1.94383763,2059.7,2058.5,1.21547161]
["bitfinex","ETHUSD",1770478552476,1.94383763,2059.7,2058.6,1.21437891]
["bitfinex","ETHUSD",1770478552682,1.94383763,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770478552999,1.94383763,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770478553167,0.31577245,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770478554575,2.25961008,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770478555004,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770478556798,1.21382792,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770478556976,1.21382792,2059.6,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478557177,2.11193723,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770478557376,0.002,2059.5,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478557780,0.002,2059.5,2058.7,0.05414452]
["bitfinex","ETHUSD",1770478558686,0.002,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770478558883,0.002,2059.5,2058.6,0.05414452]
["bitfinex","ETHUSD",1770478559092,0.002,2059.5,2059.0,0.05414452]
["bitfinex","ETHUSD",1770478559472,0.002,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770478559703,0.002,2059.5,2059.0,0.05414452]
["bitfinex","ETHUSD",1770478560215,0.002,2059.5,2058.8,3.12874294]
["bitfinex","ETHUSD",1770478560370,0.002,2059.5,2058.9,0.80400858]
["bitfinex","ETHUSD",1770478560791,0.002,2059.5,2058.7,1.21432308]
["bitfinex","ETHUSD",1770478561197,0.002,2059.5,2058.6,4.91172435]
["bitfinex","ETHUSD",1770478561693,0.002,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1770478561906,0.002,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770478561907,1.94583763,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770478562088,1.94583763,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1770478562089,0.05414452,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1770478562412,0.05414452,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770478562413,1.94383763,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770478562717,1.94383763,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770478563007,0.97353025,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770478563220,1.21483065,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770478563496,6.80316024,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770478563497,3.15864765,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770478563705,0.8017563,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770478564600,0.8017563,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1770478564601,1.94383763,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770478564766,1.94383763,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770478565172,1.94383763,2057.5,2055.6,4.86459807]
["bitfinex","ETHUSD",1770478565173,9.68115796,2057.3,2055.6,4.86459807]
["bitfinex","ETHUSD",1770478565384,1.94383763,2057.2,2056.0,1.21593185]
["bitfinex","ETHUSD",1770478565672,1.94383763,2056.9,2055.7,0.49671007]
["bitfinex","ETHUSD",1770478565869,1.94383763,2056.9,2055.7,1.21608469]
["bitfinex","ETHUSD",1770478566074,1.94383763,2056.9,2055.7,1.21611384]
["bitfinex","ETHUSD",1770478566277,1.94383763,2056.9,2054.8,7.73732033]
["bitfinex","ETHUSD",1770478566278,1.84802972,2056.6,2054.8,7.73732033]
["bitfinex","ETHUSD",1770478566477,1.84802972,2056.4,2055.3,1.21633688]
["bitfinex","ETHUSD",1770478566694,1.84802972,2056.3,2055.3,1.21633688]
["bitfinex","ETHUSD",1770478566894,1.84802972,2056.3,2055.3,1.21636719]
["bitfinex","ETHUSD",1770478567111,1.84802972,2056.3,2054.9,0.77373203]
["bitfinex","ETHUSD",1770478567112,1.84802972,2056.3,2055.2,1.21641799]
["bitfinex","ETHUSD",1770478567317,1.84802972,2056.0,2054.7,4.86668022]
["bitfinex","ETHUSD",1770478567474,1.21583503,2056.2,2054.7,12.60400055]
["bitfinex","ETHUSD",1770478567808,0.60791752,2056.1,2054.8,1.38748677]
["bitfinex","ETHUSD",1770478568015,1.84802972,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478568366,1.84802972,2056.0,2054.5,1.21680736]
["bitfinex","ETHUSD",1770478568367,1.84802972,2055.7,2054.5,1.21680736]
["bitfinex","ETHUSD",1770478568582,0.95853501,2055.6,2054.6,1.2167675]
["bitfinex","ETHUSD",1770478568797,0.95853501,2055.6,2053.9,0.1355088]
["bitfinex","ETHUSD",1770478568798,1.84802972,2055.4,2053.9,0.1355088]
["bitfinex","ETHUSD",1770478569182,3.06439716,2055.3,2054.0,4.86831737]
["bitfinex","ETHUSD",1770478569495,0.39337297,2055.9,2054.1,1.76719202]
["bitfinex","ETHUSD",1770478569705,6.71247719,2055.8,2054.2,0.90791523]
["bitfinex","ETHUSD",1770478569999,1.84802972,2055.7,2053.9,1.35266542]
["bitfinex","ETHUSD",1770478570187,1.84802972,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770478570579,1.84802972,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770478571183,6.55385719,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770478571390,0.77699288,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770478572074,2.90548714,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770478572908,1.21587226,2056.2,2054.6,1.73183499]
["bitfinex","ETHUSD",1770478573205,9.00136999,2056.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478573206,2.9051265,2056.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478573383,3.90653145,2056.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478574111,1.68940972,2056.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478574813,1.68940972,2056.3,2054.7,2.8944131]
["bitfinex","ETHUSD",1770478575295,1.21583503,2056.2,2054.6,6.54458101]
["bitfinex","ETHUSD",1770478575499,2.3376842,2056.2,2054.7,2.45934121]
["bitfinex","ETHUSD",1770478575983,2.3376842,2056.2,2054.8,0.05414452]
["bitfinex","ETHUSD",1770478576708,1.00140495,2056.4,2055.1,0.05414452]
["bitfinex","ETHUSD",1770478576912,2.90499181,2056.7,2055.1,0.05414452]
["bitfinex","ETHUSD",1770478577212,1.68940972,2056.6,2055.0,1.67769047]
["bitfinex","ETHUSD",1770478577509,2.90504136,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770478577694,0.29049918,2056.5,2055.3,0.60821331]
["bitfinex","ETHUSD",1770478578007,1.9799089,2056.5,2055.3,0.60821331]
["bitfinex","ETHUSD",1770478578511,1.68940972,2056.3,2055.1,1.21646398]
["bitfinex","ETHUSD",1770478578912,1.68940972,2056.3,2055.1,1.21648321]
["bitfinex","ETHUSD",1770478579091,1.68940972,2056.3,2054.9,1.21655974]
["bitfinex","ETHUSD",1770478579294,1.68940972,2056.3,2055.0,1.21653011]
["bitfinex","ETHUSD",1770478579497,1.68940972,2056.1,2054.5,0.001]
["bitfinex","ETHUSD",1770478581127,1.68940972,2056.1,2054.5,1.67869047]
["bitfinex","ETHUSD",1770478581491,1.2159533,2056.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478582317,2.90536302,2056.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478582684,1.68940972,2055.9,2054.5,0.001]
["bitfinex","ETHUSD",1770478583012,1.68940972,2055.8,2054.7,0.001]
["bitfinex","ETHUSD",1770478583220,1.68940972,2055.8,2054.4,4.8674536]
["bitfinex","ETHUSD",1770478583384,1.68940972,2055.8,2054.5,1.21680479]
["bitfinex","ETHUSD",1770478583712,4.86381322,2056.1,2054.7,1.67769047]
["bitfinex","ETHUSD",1770478583713,1.21593148,2056.1,2054.7,1.67769047]
["bitfinex","ETHUSD",1770478584079,1.21593148,2056.1,2054.6,0.60842584]
["bitfinex","ETHUSD",1770478584080,9.00136999,2055.8,2054.6,0.60842584]
["bitfinex","ETHUSD",1770478584313,1.68940972,2055.8,2054.6,0.60842584]
["bitfinex","ETHUSD",1770478584487,1.68940972,2055.8,2054.4,4.8674536]
["bitfinex","ETHUSD",1770478584692,1.74355424,2055.7,2054.3,1.21695046]
["bitfinex","ETHUSD",1770478584904,1.74355424,2055.7,2054.3,1.21695144]
["bitfinex","ETHUSD",1770478585415,0.77687014,2056.0,2054.4,1.73183499]
["bitfinex","ETHUSD",1770478585593,1.21601245,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478585995,1.99284935,2056.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478586504,1.99284935,2056.0,2054.5,1.2168261]
["bitfinex","ETHUSD",1770478586505,1.68940972,2055.7,2054.5,1.2168261]
["bitfinex","ETHUSD",1770478587508,1.99284935,2056.0,2054.5,1.2168261]
["bitfinex","ETHUSD",1770478587509,1.99284935,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478587820,0.69107167,2055.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478588898,0.69107167,2055.9,2054.4,7.31196027]
["bitfinex","ETHUSD",1770478588899,1.68940972,2055.8,2054.4,1.21689761]
["bitfinex","ETHUSD",1770478589295,1.68940972,2055.8,2054.5,1.2168366]
["bitfinex","ETHUSD",1770478589496,1.68940972,2055.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1770478589717,1.68940972,2055.6,2054.1,0.62212343]
["bitfinex","ETHUSD",1770478590407,1.21611692,2055.8,2054.5,1.67769047]
["bitfinex","ETHUSD",1770478590613,1.90711497,2055.9,2054.6,0.05414452]
["bitfinex","ETHUSD",1770478590815,0.75478245,2055.8,2054.6,0.95852405]
["bitfinex","ETHUSD",1770478591395,0.75478245,2055.8,2054.6,0.90437953]
["bitfinex","ETHUSD",1770478591728,1.21613075,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478592292,0.75478245,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478592497,1.970867,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478592729,1.90711993,2055.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478593036,1.9070876,2055.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478593205,1.90709042,2055.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478593526,4.86382101,2056.0,2054.7,8.38707863]
["bitfinex","ETHUSD",1770478594820,1.2159533,2056.0,2054.7,8.38707863]
["bitfinex","ETHUSD",1770478595801,1.2159533,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478596037,1.66775469,2055.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478596226,1.0054064,2055.8,2054.8,0.60836132]
["bitfinex","ETHUSD",1770478597413,0.002,2055.9,2054.9,0.05414452]
["bitfinex","ETHUSD",1770478597904,0.002,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478598312,0.002,2055.9,2055.0,8.38690101]
["bitfinex","ETHUSD",1770478598715,0.002,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478600635,0.002,2056.1,2055.3,1.61222542]
["bitfinex","ETHUSD",1770478601332,1.66975469,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478602230,1.66975469,2056.1,2055.1,0.05414452]
["bitfinex","ETHUSD",1770478602402,0.002,2056.1,2055.1,0.05414452]
["bitfinex","ETHUSD",1770478602604,0.002,2056.1,2055.1,7.22450052]
["bitfinex","ETHUSD",1770478602817,0.002,2056.1,2055.2,0.84410455]
["bitfinex","ETHUSD",1770478603022,1.21790346,2056.1,2055.2,0.84410455]
["bitfinex","ETHUSD",1770478603219,0.002,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478603742,1.66775469,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478604338,2.88382629,2055.8,2054.9,4.86618004]
["bitfinex","ETHUSD",1770478605106,2.88382629,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1770478608651,2.88382629,2055.8,2054.8,1.21662647]
["bitfinex","ETHUSD",1770478608938,1.66775469,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770478609449,0.77479416,2055.7,2054.8,1.21664128]
["bitfinex","ETHUSD",1770478609740,0.002,2055.8,2054.7,13.6502351]
["bitfinex","ETHUSD",1770478609952,1.21807787,2055.8,2054.7,13.6502351]
["bitfinex","ETHUSD",1770478610459,0.002,2055.8,2054.8,1.61222542]
["bitfinex","ETHUSD",1770478610619,0.002,2055.8,2055.0,8.78258142]
["bitfinex","ETHUSD",1770478611251,0.002,2055.8,2054.9,1.36502351]
["bitfinex","ETHUSD",1770478611553,0.002,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478611928,0.002,2055.8,2055.0,9.99912643]
["bitfinex","ETHUSD",1770478613048,0.002,2055.8,2055.1,1.61222542]
["bitfinex","ETHUSD",1770478613247,0.002,2055.8,2055.2,1.16113519]
["bitfinex","ETHUSD",1770478613759,0.002,2056.0,2055.3,8.38672344]
["bitfinex","ETHUSD",1770478614259,0.002,2056.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478615143,1.66775469,2056.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478615464,1.66775469,2056.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478615652,3.88871279,2056.6,2055.4,0.54351479]
["bitfinex","ETHUSD",1770478616525,2.67311423,2056.6,2055.4,0.59765931]
["bitfinex","ETHUSD",1770478616726,1.66775469,2056.5,2055.4,0.54351479]
["bitfinex","ETHUSD",1770478616926,1.66775469,2056.5,2055.2,2.37753092]
["bitfinex","ETHUSD",1770478617127,1.66775469,2056.5,2055.2,2.37755535]
["bitfinex","ETHUSD",1770478617358,1.66775469,2056.2,2055.1,1.21647811]
["bitfinex","ETHUSD",1770478617561,1.66775469,2056.2,2054.9,1.36502351]
["bitfinex","ETHUSD",1770478617562,2.88364885,2056.1,2055.0,4.86611784]
["bitfinex","ETHUSD",1770478618362,1.66775469,2056.0,2054.9,2.58162648]
["bitfinex","ETHUSD",1770478618666,1.66775469,2056.0,2054.7,0.001]
["bitfinex","ETHUSD",1770478618667,1.66775469,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770478619639,1.66775469,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770478619829,2.4426547,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770478621373,1.66775469,2055.8,2054.7,0.001]
["bitfinex","ETHUSD",1770478621531,1.21613075,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1770478622045,1.21601245,2055.9,2054.7,7.171356]
["bitfinex","ETHUSD",1770478622244,1.21601245,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1770478622452,4.8628359,2056.5,2055.2,0.05414452]
["bitfinex","ETHUSD",1770478622453,1.21571678,2056.4,2055.2,0.05414452]
["bitfinex","ETHUSD",1770478622634,2.88518696,2056.9,2055.5,0.05414452]
["bitfinex","ETHUSD",1770478622836,1.2034001,2056.8,2055.7,7.170356]
["bitfinex","ETHUSD",1770478623034,1.2034001,2056.8,2055.4,7.170356]
["bitfinex","ETHUSD",1770478623035,0.002,2055.9,2055.4,7.170356]
["bitfinex","ETHUSD",1770478623270,1.2034001,2056.8,2055.6,1.61222542]
["bitfinex","ETHUSD",1770478623458,1.21743227,2056.9,2055.5,0.62611554]
["bitfinex","ETHUSD",1770478623767,0.002,2056.8,2055.8,0.05414452]
["bitfinex","ETHUSD",1770478623965,0.002,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478624136,1.66775469,2056.7,2055.7,0.05414452]
["bitfinex","ETHUSD",1770478624462,0.77687839,2056.8,2055.7,0.72485103]
["bitfinex","ETHUSD",1770478625569,0.77687839,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478625570,1.66775469,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478625956,1.66775469,2056.5,2055.5,1.21620504]
["bitfinex","ETHUSD",1770478627038,1.66775469,2056.5,2055.5,1.27034956]
["bitfinex","ETHUSD",1770478627270,1.99238993,2056.8,2055.5,1.27034956]
["bitfinex","ETHUSD",1770478627436,0.83897308,2056.7,2055.6,1.3305899]
["bitfinex","ETHUSD",1770478627636,2.74915562,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1770478627842,1.53355706,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770478628254,1.53355706,2056.5,2055.6,2.54673582]
["bitfinex","ETHUSD",1770478628482,1.89236753,2056.5,2055.6,1.21614592]
["bitfinex","ETHUSD",1770478628877,1.89236753,2056.5,2055.6,1.21618544]
["bitfinex","ETHUSD",1770478629049,1.89236753,2056.5,2055.5,1.21623224]
["bitfinex","ETHUSD",1770478629245,1.89236753,2056.5,2055.6,1.21618213]
["bitfinex","ETHUSD",1770478629458,1.89236753,2056.5,2055.4,1.21628037]
["bitfinex","ETHUSD",1770478629658,1.53355706,2056.3,2055.0,4.86613767]
["bitfinex","ETHUSD",1770478629861,1.80848444,2056.2,2055.1,1.37954839]
["bitfinex","ETHUSD",1770478630177,1.53355706,2056.2,2055.1,1.37954839]
["bitfinex","ETHUSD",1770478630488,0.35881047,2056.5,2055.5,7.22450052]
["bitfinex","ETHUSD",1770478630663,1.57448005,2056.5,2055.5,7.170356]
["bitfinex","ETHUSD",1770478630851,1.57448005,2056.5,2055.6,0.72245005]
["bitfinex","ETHUSD",1770478631981,1.57448005,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770478632283,1.57448005,2056.5,2055.6,5.58708903]
["bitfinex","ETHUSD",1770478632284,1.97447621,2056.5,2055.6,1.93863648]
["bitfinex","ETHUSD",1770478632575,0.002,2056.8,2055.8,7.170356]
["bitfinex","ETHUSD",1770478632776,0.002,2056.8,2055.6,1.21618709]
["bitfinex","ETHUSD",1770478632777,1.61566574,2056.7,2055.6,1.21618709]
["bitfinex","ETHUSD",1770478633480,1.61566574,2056.6,2055.4,1.21630805]
["bitfinex","ETHUSD",1770478633659,1.61566574,2056.5,2055.2,0.49198379]
["bitfinex","ETHUSD",1770478633862,1.61566574,2056.5,2055.3,1.21634178]
["bitfinex","ETHUSD",1770478634165,1.61566574,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1770478634361,1.61566574,2056.3,2055.1,2.54730469]
["bitfinex","ETHUSD",1770478635285,1.61566574,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770478635469,1.61566574,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1770478636069,1.61566574,2056.1,2055.0,1.21651234]
["bitfinex","ETHUSD",1770478636273,1.61566574,2056.1,2055.0,1.82490048]
["bitfinex","ETHUSD",1770478637279,1.61566574,2056.1,2055.0,1.21651234]
["bitfinex","ETHUSD",1770478638484,1.61566574,2056.1,2054.9,4.86740705]
["bitfinex","ETHUSD",1770478638485,1.2159533,2056.0,2054.9,0.001]
["bitfinex","ETHUSD",1770478638659,1.61566574,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770478640690,1.61566574,2056.1,2054.9,0.001]
["bitfinex","ETHUSD",1770478640983,1.8772497,2056.1,2054.9,0.001]
["bitfinex","ETHUSD",1770478641364,1.61566574,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770478642968,1.61566574,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1770478644386,2.83175792,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770478644586,0.76960236,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770478644788,0.76960236,2055.7,2055.0,0.05414452]
["bitfinex","ETHUSD",1770478644966,1.21606194,2055.9,2055.1,1.21648581]
["bitfinex","ETHUSD",1770478645758,0.26158396,2056.1,2055.1,8.38684181]
["bitfinex","ETHUSD",1770478645987,1.61566574,2056.4,2055.2,0.05414452]
["bitfinex","ETHUSD",1770478646872,1.2157759,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478647077,1.61566574,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478647078,1.61566574,2056.4,2055.4,7.170356]
["bitfinex","ETHUSD",1770478647392,1.61566574,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478647587,2.41355052,2056.5,2055.4,0.61359817]
["bitfinex","ETHUSD",1770478648163,2.41355052,2056.5,2055.5,0.05414452]
["bitfinex","ETHUSD",1770478648601,0.002,2055.7,2055.5,0.05414452]
["bitfinex","ETHUSD",1770478648895,1.21571678,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478649778,2.83136847,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478649960,1.21570273,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478650166,2.83328728,2056.6,2055.6,1.21618992]
["bitfinex","ETHUSD",1770478651898,2.83328728,2056.6,2055.5,4.86475968]
["bitfinex","ETHUSD",1770478652203,2.38522043,2056.5,2055.6,0.66946069]
["bitfinex","ETHUSD",1770478652402,2.38522043,2056.5,2055.2,0.05414452]
["bitfinex","ETHUSD",1770478652403,1.61566574,2056.4,2055.1,7.171356]
["bitfinex","ETHUSD",1770478652591,1.61566574,2056.4,2055.2,1.21638741]
["bitfinex","ETHUSD",1770478652899,1.61566574,2056.4,2055.2,1.21642167]
["bitfinex","ETHUSD",1770478653099,1.61566574,2056.4,2055.1,0.001]
["bitfinex","ETHUSD",1770478653304,1.61566574,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770478653880,1.61566574,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770478654589,2.83160383,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770478655305,1.61566574,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770478655509,1.87278808,2056.1,2055.1,0.7182356]
["bitfinex","ETHUSD",1770478655809,1.87278808,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770478656113,1.2159533,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770478656284,2.80500233,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770478656804,1.58904903,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770478656981,1.86954926,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770478657179,1.47305087,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770478657577,1.58904903,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770478658491,2.80506148,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770478658908,1.58904903,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770478659299,1.58904903,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770478659300,1.58904903,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770478659503,1.86955518,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770478660712,1.58904903,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1770478661210,1.58904903,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1770478661379,1.58904903,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1770478661783,1.58904903,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770478662490,1.58904903,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770478662697,1.58904903,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770478662899,0.28054757,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770478663315,1.8695966,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770478663841,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770478664031,1.58904903,2055.6,2054.6,0.05414452]
["bitfinex","ETHUSD",1770478664587,1.49864963,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478664801,1.21814348,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478665186,2.80719251,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478665399,1.58904903,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478666382,1.58904903,2055.6,2054.5,1.21780834]
["bitfinex","ETHUSD",1770478666589,1.86976828,2055.5,2054.6,1.21675064]
["bitfinex","ETHUSD",1770478666804,1.86976828,2055.5,2054.5,4.86836256]
["bitfinex","ETHUSD",1770478666805,2.80533325,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770478667009,1.21817659,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770478667313,1.21817659,2055.7,2054.5,0.05514452]
["bitfinex","ETHUSD",1770478667514,1.98553381,2055.7,2054.5,0.95898942]
["bitfinex","ETHUSD",1770478668508,3.57458284,2055.7,2054.5,0.95898942]
["bitfinex","ETHUSD",1770478668815,3.57458284,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478669592,1.58904903,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478670922,1.58904903,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478671122,1.58904903,2055.4,2054.7,0.69887542]
["bitfinex","ETHUSD",1770478671524,1.58904903,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478671731,1.58904903,2055.4,2054.5,1.21783682]
["bitfinex","ETHUSD",1770478672503,1.58904903,2055.4,2054.5,1.21783216]
["bitfinex","ETHUSD",1770478672703,1.58904903,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770478673116,1.58904903,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770478673312,4.86546976,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770478673313,1.21634912,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770478673511,1.21634912,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770478674534,1.58904903,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770478675634,2.80547166,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770478675814,0.76708167,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770478676432,2.3561307,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770478676805,0.76708167,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770478677010,1.21636796,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770478677211,2.80540038,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770478677631,2.80547565,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770478677832,1.58904903,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770478678006,1.8695966,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770478678651,1.8695966,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770478678818,1.8695966,2055.0,2054.0,1.21813469]
["bitfinex","ETHUSD",1770478679335,1.8695966,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770478679717,2.80565324,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770478679929,2.42364809,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770478680316,1.58904903,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770478681514,5.14696442,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770478681515,3.08618379,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770478681930,1.58904903,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770478682109,1.58904903,2054.8,2054.0,0.62334774]
["bitfinex","ETHUSD",1770478682305,1.58904903,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770478683635,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770478683829,1.58904903,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770478684144,5.14743811,2055.0,2054.0,0.75913992]
["bitfinex","ETHUSD",1770478684145,0.28054757,2055.0,2054.0,0.75913992]
["bitfinex","ETHUSD",1770478684463,1.58904903,2055.4,2054.3,0.05414452]
["bitfinex","ETHUSD",1770478684612,0.64542711,2055.3,2054.3,0.05414452]
["bitfinex","ETHUSD",1770478684809,0.64542711,2055.3,2054.1,7.76634495]
["bitfinex","ETHUSD",1770478685245,2.23447614,2055.3,2054.1,7.76634495]
["bitfinex","ETHUSD",1770478685648,1.86181078,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1770478685846,1.86180739,2055.3,2054.5,0.61386461]
["bitfinex","ETHUSD",1770478686055,1.21638028,2055.3,2054.5,0.61386461]
["bitfinex","ETHUSD",1770478686551,1.2183164,2055.4,2054.5,0.61386461]
["bitfinex","ETHUSD",1770478687248,1.54455274,2055.3,2054.5,0.61386461]
["bitfinex","ETHUSD",1770478687448,1.54455274,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1770478687829,2.76095107,2055.3,2054.2,4.86860124]
["bitfinex","ETHUSD",1770478688034,0.002,2055.4,2054.6,0.05414452]
["bitfinex","ETHUSD",1770478688256,0.002,2055.4,2054.6,0.90558816]
["bitfinex","ETHUSD",1770478688570,0.002,2055.4,2054.7,0.05414452]
["bitfinex","ETHUSD",1770478689255,0.002,2055.4,2054.6,0.85144364]
["bitfinex","ETHUSD",1770478689439,0.002,2055.4,2054.4,0.05414452]
["bitfinex","ETHUSD",1770478689946,0.002,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1770478690653,0.002,2055.4,2054.6,7.76634495]
["bitfinex","ETHUSD",1770478691238,1e-08,2055.7,2054.9,7.76634495]
["bitfinex","ETHUSD",1770478691557,1.21614168,2055.7,2055.0,0.77663449]
["bitfinex","ETHUSD",1770478691726,1.48999008,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1770478691929,1.48999008,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478691930,1.21624908,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478692355,1e-08,2055.7,2054.9,7.76634495]
["bitfinex","ETHUSD",1770478692856,1e-08,2055.7,2055.0,0.05414452]
["bitfinex","ETHUSD",1770478693742,1e-08,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478694052,1e-08,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1770478694242,1e-08,2055.7,2055.0,0.73505434]
["bitfinex","ETHUSD",1770478694555,0.002,2055.9,2055.3,0.05414452]
["bitfinex","ETHUSD",1770478695458,0.002,2056.1,2055.3,0.05414452]
["bitfinex","ETHUSD",1770478695459,0.002,2056.1,2055.6,0.05414452]
["bitfinex","ETHUSD",1770478695661,0.002,2056.1,2055.3,0.05414452]
["bitfinex","ETHUSD",1770478695836,0.002,2056.1,2055.3,0.83619347]
["bitfinex","ETHUSD",1770478696040,0.002,2056.1,2055.4,1.27045278]
["bitfinex","ETHUSD",1770478697055,0.002,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1770478697638,1.48999008,2056.0,2054.9,1.21655962]
["bitfinex","ETHUSD",1770478697855,1.48999008,2055.8,2054.9,1.21657556]
["bitfinex","ETHUSD",1770478698059,1.21613075,2055.7,2054.7,4.86680744]
["bitfinex","ETHUSD",1770478698257,2.70612083,2055.7,2054.7,4.86680744]
["bitfinex","ETHUSD",1770478698446,1.21613075,2055.7,2054.7,4.86680744]
["bitfinex","ETHUSD",1770478698656,1.48999008,2055.5,2054.8,0.66973651]
["bitfinex","ETHUSD",1770478700168,1.21617675,2055.7,2054.6,0.05414452]
["bitfinex","ETHUSD",1770478700663,2.70610524,2055.8,2054.6,0.05414452]
["bitfinex","ETHUSD",1770478700879,1.48999008,2055.8,2054.8,7.76634495]
["bitfinex","ETHUSD",1770478701043,1.48999008,2055.8,2054.9,0.77663449]
["bitfinex","ETHUSD",1770478701248,1.48999008,2055.8,2054.9,0.83077901]
["bitfinex","ETHUSD",1770478701542,1.48999008,2055.8,2054.9,0.77663449]
["bitfinex","ETHUSD",1770478701748,2.70607804,2055.8,2054.9,0.77663449]
["bitfinex","ETHUSD",1770478701965,1.48999008,2055.8,2054.9,0.77663449]
["bitfinex","ETHUSD",1770478702139,1.48999008,2055.8,2054.8,7.76634495]
["bitfinex","ETHUSD",1770478702140,1.48999008,2055.8,2055.0,0.85429794]
["bitfinex","ETHUSD",1770478702467,2.70606977,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1770478702663,1.48999008,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1770478702967,1.21801935,2055.9,2055.1,1.21648581]
["bitfinex","ETHUSD",1770478703170,1.21801935,2055.9,2055.2,0.6936727]
["bitfinex","ETHUSD",1770478703893,0.002,2055.9,2055.2,0.6936727]
["bitfinex","ETHUSD",1770478704342,1.48999008,2055.8,2055.0,0.85429794]
["bitfinex","ETHUSD",1770478704539,1.48999008,2055.8,2054.5,4.86726601]
["bitfinex","ETHUSD",1770478704743,1.48999008,2055.8,2054.8,1.21665986]
["bitfinex","ETHUSD",1770478704969,1.48999008,2055.8,2054.8,1.21662844]
["bitfinex","ETHUSD",1770478705265,1.48999008,2055.8,2055.0,1.21651908]
["bitfinex","ETHUSD",1770478705563,1.48999008,2055.8,2055.0,1.21651811]
["bitfinex","ETHUSD",1770478705775,1.48999008,2055.8,2055.0,1.21650769]
["bitfinex","ETHUSD",1770478705944,1.48999008,2055.8,2055.0,1.82479786]
["bitfinex","ETHUSD",1770478706563,1.48999008,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1770478707265,1.48999008,2055.6,2054.5,4.86735168]
["bitfinex","ETHUSD",1770478707471,1.48999008,2055.6,2054.6,1.21677593]
["bitfinex","ETHUSD",1770478707691,1.48999008,2055.4,2054.6,1.21677593]
["bitfinex","ETHUSD",1770478708081,1.48999008,2055.4,2054.5,1.21679995]
["bitfinex","ETHUSD",1770478708475,1.48999008,2055.4,2054.6,1.21678183]
["bitfinex","ETHUSD",1770478708680,2.70635752,2055.3,2054.3,1.21795954]
["bitfinex","ETHUSD",1770478708992,1.48999008,2055.2,2054.3,1.21795954]
["bitfinex","ETHUSD",1770478709295,0.27063575,2055.1,2054.3,2.11648999]
["bitfinex","ETHUSD",1770478709598,1.48999008,2055.2,2054.3,2.17063451]
["bitfinex","ETHUSD",1770478710094,1.48999008,2055.5,2054.4,7.76634495]
["bitfinex","ETHUSD",1770478710392,1.48999008,2055.7,2054.3,2.11648999]
["bitfinex","ETHUSD",1770478710569,1.48999008,2055.5,2054.4,0.70394727]
["bitfinex","ETHUSD",1770478711698,1.48999008,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770478713504,2.7064167,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770478714204,1.48999008,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1770478714508,1.21642662,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770478714509,1.76063175,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770478714886,1.76063175,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770478715100,1.76063175,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770478715577,1.48999008,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770478716879,1.48999008,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770478717079,8.39622043,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770478717080,1.4716441,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770478717705,1.4716441,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770478718812,0.27065943,2054.7,2053.9,7.17961622]
["bitfinex","ETHUSD",1770478719015,1.21667161,2054.8,2054.0,0.72337607]
["bitfinex","ETHUSD",1770478719206,2.95886166,2055.0,2054.0,0.72337607]
["bitfinex","ETHUSD",1770478719695,2.95886166,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1770478720188,2.95886166,2055.0,2054.0,5.59189271]
["bitfinex","ETHUSD",1770478720189,1.4716441,2054.9,2054.0,1.94050742]
["bitfinex","ETHUSD",1770478720392,2.25414041,2054.9,2054.0,1.21713135]
["bitfinex","ETHUSD",1770478720593,1.4716441,2054.9,2054.0,1.21713135]
["bitfinex","ETHUSD",1770478720797,1.48718775,2055.0,2054.0,1.21713135]
["bitfinex","ETHUSD",1770478721092,2.68810008,2055.2,2054.1,0.05414452]
["bitfinex","ETHUSD",1770478721297,2.68808858,2055.2,2054.1,0.05414452]
["bitfinex","ETHUSD",1770478721799,2.68808858,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1770478722206,1.4716441,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1770478722522,1.4716441,2055.0,2054.3,0.6085094]
["bitfinex","ETHUSD",1770478722698,1.4716441,2055.0,2054.1,1.21704933]
["bitfinex","ETHUSD",1770478723202,1.4716441,2055.0,2053.9,1.2171925]
["bitfinex","ETHUSD",1770478723789,1.4716441,2055.0,2053.8,1.21724615]
["bitfinex","ETHUSD",1770478724008,1.4716441,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770478724197,1.4716441,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770478725011,1.4716441,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770478725990,1.4716441,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770478727107,1.4716441,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770478727929,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770478728122,0.75562548,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770478728420,0.26882483,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478728421,1.4716441,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770478728923,1.48560668,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478728924,0.26882483,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478729103,1.2186908,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770478729416,1.4716441,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478729994,1.21678185,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770478730397,1.4716441,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478730620,2.68839388,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478730821,1.4716441,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770478732029,1.4716441,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770478734404,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770478734605,2.68853143,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770478734833,0.75570721,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478734834,1.97247939,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770478735137,1.4736441,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770478735342,2.69032447,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770478735955,2.69031225,2054.8,2053.8,0.05514452]
["bitfinex","ETHUSD",1770478736102,2.69031225,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770478736304,1.21678185,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770478737030,2.68842595,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770478737739,0.002,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770478738028,0.002,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770478741624,0.002,2054.8,2054.2,7.17961622]
["bitfinex","ETHUSD",1770478741817,0.002,2054.8,2054.3,0.78494083]
["bitfinex","ETHUSD",1770478742017,0.002,2054.8,2054.4,0.05414452]
["bitfinex","ETHUSD",1770478742839,0.002,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1770478744454,0.002,2054.8,2054.3,2.00187016]
["bitfinex","ETHUSD",1770478744614,0.002,2054.8,2054.3,1.21694969]
["bitfinex","ETHUSD",1770478744813,0.002,2054.8,2054.0,1.21813729]
["bitfinex","ETHUSD",1770478745025,0.002,2054.8,2054.1,0.61410648]
["bitfinex","ETHUSD",1770478746247,0.002,2054.8,2054.0,1.21813729]
["bitfinex","ETHUSD",1770478746248,1.52461891,2054.8,2054.0,1.21813729]
["bitfinex","ETHUSD",1770478746542,1.52461891,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770478747433,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770478748042,2.73934154,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770478748341,3.50014111,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770478748545,1.52261891,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770478749927,0.002,2054.8,2054.4,0.05414452]
["bitfinex","ETHUSD",1770478750242,0.002,2055.0,2054.2,7.18061622]
["bitfinex","ETHUSD",1770478750627,0.002,2054.6,2054.2,7.18061622]
["bitfinex","ETHUSD",1770478750832,0.002,2054.6,2054.2,0.72457607]
["bitfinex","ETHUSD",1770478751034,0.002,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770478753248,0.002,2055.0,2054.3,0.65372271]
["bitfinex","ETHUSD",1770478753422,0.002,2055.0,2054.3,0.05414452]
["bitfinex","ETHUSD",1770478754148,0.002,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1770478754449,0.002,2055.0,2054.5,0.61386461]
["bitfinex","ETHUSD",1770478756150,0.002,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1770478756346,1.55259109,2055.0,2054.3,1.21692641]
["bitfinex","ETHUSD",1770478756650,1.55259109,2055.0,2054.4,1.21689051]
["bitfinex","ETHUSD",1770478756851,1.55259109,2055.0,2054.4,1.21689868]
["bitfinex","ETHUSD",1770478757231,1.55259109,2055.0,2054.3,1.82552625]
["bitfinex","ETHUSD",1770478757631,1.55259109,2055.0,2054.4,1.21689857]
["bitfinex","ETHUSD",1770478757830,0.002,2055.5,2054.8,7.17961622]
["bitfinex","ETHUSD",1770478758064,0.002,2055.5,2054.9,0.71796162]
["bitfinex","ETHUSD",1770478758219,0.002,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478761254,0.002,2055.7,2055.2,0.05414452]
["bitfinex","ETHUSD",1770478761445,0.002,2055.9,2055.2,0.05414452]
["bitfinex","ETHUSD",1770478761635,0.002,2055.9,2055.5,0.05414452]
["bitfinex","ETHUSD",1770478762038,0.002,2055.9,2055.2,0.95847563]
["bitfinex","ETHUSD",1770478762229,0.002,2055.3,2055.2,0.95847563]
["bitfinex","ETHUSD",1770478762427,0.002,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478764055,0.002,2055.9,2055.5,0.05414452]
["bitfinex","ETHUSD",1770478764251,0.002,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1770478764561,1.55259109,2055.9,2055.2,0.90433111]
["bitfinex","ETHUSD",1770478764857,1.55259109,2055.9,2055.0,1.21653876]
["bitfinex","ETHUSD",1770478765155,1.55259109,2055.9,2055.1,1.21648563]
["bitfinex","ETHUSD",1770478765939,1.55259109,2055.9,2055.1,1.21648217]
["bitfinex","ETHUSD",1770478766154,1.55259109,2055.9,2055.1,1.21648231]
["bitfinex","ETHUSD",1770478766461,0.002,2055.9,2055.2,8.39603167]
["bitfinex","ETHUSD",1770478767424,0.002,2055.9,2055.2,1.21641545]
["bitfinex","ETHUSD",1770478769561,0.002,2055.9,2055.3,0.05414452]
["bitfinex","ETHUSD",1770478770358,0.002,2056.1,2055.3,0.05414452]
["bitfinex","ETHUSD",1770478770558,0.002,2056.1,2055.3,1.32272209]
["bitfinex","ETHUSD",1770478771256,0.002,2056.1,2055.3,1.26857757]
["bitfinex","ETHUSD",1770478771480,1.55259109,2056.1,2055.3,1.26857757]
["bitfinex","ETHUSD",1770478771833,2.76849175,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1770478772034,1.55259109,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1770478772367,1.55059109,2056.0,2054.8,7.17961622]
["bitfinex","ETHUSD",1770478772660,1.21790527,2056.1,2055.3,1.27048624]
["bitfinex","ETHUSD",1770478772661,0.002,2056.1,2055.3,1.27048624]
["bitfinex","ETHUSD",1770478773745,1.55259109,2056.1,2055.3,1.21634172]
["bitfinex","ETHUSD",1770478773951,1.55259109,2056.1,2055.4,0.60818115]
["bitfinex","ETHUSD",1770478775140,0.002,2055.9,2055.4,0.60818115]
["bitfinex","ETHUSD",1770478775464,1.55259109,2055.9,2055.2,1.21738579]
["bitfinex","ETHUSD",1770478775762,1.55059109,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770478776486,2.22710856,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770478776961,1.46384371,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770478777262,0.002,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770478780842,1.46584371,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770478783078,1.46384371,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770478783247,0.26799153,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770478783983,1.73183524,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770478784274,1.46384371,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770478785159,0.002,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770478787075,2.68186145,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770478787271,2.22058761,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770478787469,1.46584371,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770478787677,0.002,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1770478789778,1.46584371,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1770478796374,1.46384371,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770478796553,0.26819883,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770478796756,1.46584371,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770478797860,2.68198956,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770478798383,1.46384371,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770478798559,1.21621751,2055.6,2054.4,1.2168571]
["bitfinex","ETHUSD",1770478798560,1.46384371,2055.3,2054.4,1.2168571]
["bitfinex","ETHUSD",1770478800657,1.46384371,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770478801956,1.46384371,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770478802267,1.46384371,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770478802460,7.76481156,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1770478802461,1.46384371,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770478802661,0.92286553,2054.7,2053.9,7.81895608]
["bitfinex","ETHUSD",1770478802968,2.68037316,2055.1,2054.3,0.05414452]
["bitfinex","ETHUSD",1770478803171,2.68037316,2055.1,2054.0,0.05414452]
["bitfinex","ETHUSD",1770478803172,1.46384371,2055.0,2054.0,0.05414452]
["bitfinex","ETHUSD",1770478803885,1.46384371,2055.0,2053.8,0.001]
["bitfinex","ETHUSD",1770478804184,1.46384371,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770478804680,1.46384371,2055.2,2054.0,0.56673887]
["bitfinex","ETHUSD",1770478804885,1.46384371,2055.5,2054.2,8.38569495]
["bitfinex","ETHUSD",1770478805073,1.46384371,2055.5,2054.5,0.05414452]
["bitfinex","ETHUSD",1770478805271,1.46384371,2055.5,2054.3,0.8385695]
["bitfinex","ETHUSD",1770478805472,1.46384371,2055.5,2053.9,8.33155043]
["bitfinex","ETHUSD",1770478805674,1.46384371,2055.5,2054.2,0.05414452]
["bitfinex","ETHUSD",1770478805871,1.46384371,2055.5,2054.2,7.81895608]
["bitfinex","ETHUSD",1770478806064,1.46384371,2055.5,2054.2,8.38481158]
["bitfinex","ETHUSD",1770478808369,1.46384371,2055.5,2054.5,7.81895608]
["bitfinex","ETHUSD",1770478808612,1.46384371,2055.5,2054.6,0.83839142]
["bitfinex","ETHUSD",1770478809769,1.21619529,2055.6,2054.6,0.83839142]
["bitfinex","ETHUSD",1770478809770,0.002,2055.7,2054.8,7.81895608]
["bitfinex","ETHUSD",1770478809969,1.53022866,2055.6,2054.6,1.40248294]
["bitfinex","ETHUSD",1770478810271,1.53022866,2055.6,2054.7,0.9221439]
["bitfinex","ETHUSD",1770478810471,0.002,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1770478810681,0.002,2055.7,2054.8,1.27080794]
["bitfinex","ETHUSD",1770478810997,0.002,2055.7,2054.9,0.76228481]
["bitfinex","ETHUSD",1770478812486,0.002,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478812976,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478813294,1.471235,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478813468,0.002,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1770478813670,0.002,2055.5,2055.0,1.90646045]
["bitfinex","ETHUSD",1770478813987,0.002,2055.5,2054.5,1.21681046]
["bitfinex","ETHUSD",1770478813988,1.469235,2055.4,2054.5,1.21681046]
["bitfinex","ETHUSD",1770478814165,1.469235,2055.4,2054.6,1.21677591]
["bitfinex","ETHUSD",1770478814573,1.469235,2055.2,2054.2,4.86903357]
["bitfinex","ETHUSD",1770478814769,1.73779524,2055.1,2054.3,0.61401969]
["bitfinex","ETHUSD",1770478815093,1.469235,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1770478816695,2.68578001,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770478817072,1.469235,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770478817397,0.268578,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770478817593,1.737813,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770478818702,1.469235,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770478820290,1.469235,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770478820492,1.469235,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770478820689,1.469235,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770478821391,1.469235,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1770478821602,1.469235,2054.2,2053.3,0.05414452]
["bitfinex","ETHUSD",1770478821791,1.469235,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1770478823100,5.136197,2054.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478823101,0.26859576,2054.5,2053.6,0.05414452]
["bitfinex","ETHUSD",1770478823285,1.469235,2054.7,2053.7,7.76481156]
["bitfinex","ETHUSD",1770478823486,1.469235,2054.7,2053.4,8.98230449]
["bitfinex","ETHUSD",1770478824693,1.469235,2054.7,2053.6,0.05414452]
["bitfinex","ETHUSD",1770478824905,1.469235,2054.7,2053.4,8.98230449]
["bitfinex","ETHUSD",1770478825110,2.68613531,2054.4,2053.6,1.21837436]
["bitfinex","ETHUSD",1770478826017,1.469235,2054.3,2053.6,1.21837436]
["bitfinex","ETHUSD",1770478826397,1.469235,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770478827017,1.21701879,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770478827221,1.469235,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770478827397,1.469235,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1770478827713,1.469235,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770478828898,1.21701879,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1770478828899,1.469235,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478829099,1.21743364,2053.5,2053.1,0.002]
["bitfinex","ETHUSD",1770478829300,0.26866686,2053.4,2053.1,0.002]
["bitfinex","ETHUSD",1770478830119,2.68631303,2054.1,2053.1,7.76581156]
["bitfinex","ETHUSD",1770478830423,2.68631303,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1770478831220,1.469235,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1770478831908,1.469235,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770478832102,0.2686313,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770478832631,2.68622136,2054.3,2053.3,0.05414452]
["bitfinex","ETHUSD",1770478833627,2.68622136,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1770478833829,2.68619722,2054.3,2053.4,1.21849293]
["bitfinex","ETHUSD",1770478834006,3.44177753,2054.3,2053.5,0.60884647]
["bitfinex","ETHUSD",1770478834927,1.469235,2054.2,2053.5,0.60884647]
["bitfinex","ETHUSD",1770478835105,1.469235,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770478835299,1.469235,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770478835819,1.469235,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770478836124,1.55091596,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770478836810,1.55091596,2053.8,2053.1,0.002]
["bitfinex","ETHUSD",1770478837018,1.55091596,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770478837527,1.55091596,2053.8,2053.1,0.002]
["bitfinex","ETHUSD",1770478837741,2.76823104,2053.7,2053.1,0.002]
["bitfinex","ETHUSD",1770478838034,2.3146651,2053.6,2053.1,0.002]
["bitfinex","ETHUSD",1770478838399,2.3146651,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1770478838604,1.55091596,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1770478839130,1.55091596,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478839307,1.55091596,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1770478839730,1.55091596,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770478840043,0.27683969,2053.3,2053.1,0.002]
["bitfinex","ETHUSD",1770478840219,0.27683969,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1770478840730,1.98112497,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478840930,1.98112497,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770478841125,0.76374914,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770478841305,1.98112866,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770478841927,1.48582906,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770478842530,0.2686313,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770478842708,2.76809671,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1770478842904,1.55091596,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770478844113,1.55091596,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770478844450,0.27681718,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770478844937,1.82773314,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770478845134,1.82773314,2053.6,2052.5,1.21902277]
["bitfinex","ETHUSD",1770478845340,1.82773314,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770478846023,1.55091596,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770478846223,1.82775092,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1770478847038,3.04511216,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770478847917,2.99511065,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770478848231,1.77773314,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770478848631,0.22681718,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770478848833,2.76814916,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770478849040,4.86809475,2054.2,2053.1,0.05514452]
["bitfinex","ETHUSD",1770478849041,2.7679423,2054.2,2053.1,0.05514452]
["bitfinex","ETHUSD",1770478849625,1.55091596,2054.2,2053.1,0.05514452]
["bitfinex","ETHUSD",1770478849821,2.31467425,2054.2,2053.2,0.05414452]
["bitfinex","ETHUSD",1770478850027,1.55091596,2054.2,2053.2,0.05414452]
["bitfinex","ETHUSD",1770478850246,2.76794311,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770478851026,1.55091596,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770478851222,0.002,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770478851854,0.002,2054.0,2053.4,0.05414452]
["bitfinex","ETHUSD",1770478852064,0.001,2054.0,2053.4,0.90026564]
["bitfinex","ETHUSD",1770478852261,0.001,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1770478853348,0.002,2054.2,2053.7,0.05414452]
["bitfinex","ETHUSD",1770478853546,0.002,2054.2,2053.6,7.18745511]
["bitfinex","ETHUSD",1770478853749,0.002,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1770478854062,0.002,2054.2,2053.6,0.69332894]
["bitfinex","ETHUSD",1770478855029,0.002,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1770478855223,1.55291596,2054.2,2053.3,1.21752577]
["bitfinex","ETHUSD",1770478855529,1.55291596,2054.2,2053.3,1.2175375]
["bitfinex","ETHUSD",1770478855844,1.55291596,2054.2,2053.3,1.21755052]
["bitfinex","ETHUSD",1770478856024,1.55291596,2054.2,2053.5,1.21742466]
["bitfinex","ETHUSD",1770478856352,1.55291596,2054.2,2053.4,1.21749278]
["bitfinex","ETHUSD",1770478856932,1.55291596,2054.2,2053.3,1.2175154]
["bitfinex","ETHUSD",1770478857128,1.55091596,2054.0,2053.2,1.21857911]
["bitfinex","ETHUSD",1770478857331,1.82771536,2053.9,2053.2,1.21857911]
["bitfinex","ETHUSD",1770478857884,1.82771536,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770478858159,1.82771536,2053.9,2053.2,1.21859802]
["bitfinex","ETHUSD",1770478858558,1.82771536,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770478859158,1.55091596,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770478859360,1.82773314,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770478860251,1.82773314,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770478861460,0.27681718,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770478861764,1.21729981,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770478862166,2.76821577,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770478862346,1.55091596,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770478863462,1.55091596,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770478863766,1.82774499,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770478863969,1.55091596,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770478864139,1.55091596,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770478865493,1.55091596,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770478865645,1.55091596,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770478865839,1.55091596,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770478867172,1.52832178,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770478867487,2.74577063,2053.5,2052.5,0.05514452]
["bitfinex","ETHUSD",1770478867648,2.74577063,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770478868764,2.74575782,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770478868969,1.21734771,2053.7,2052.7,0.61449818]
["bitfinex","ETHUSD",1770478869136,2.74561696,2053.8,2052.7,0.61449818]
["bitfinex","ETHUSD",1770478869337,0.002,2054.0,2053.0,7.18745511]
["bitfinex","ETHUSD",1770478869541,1.21914216,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1770478869765,3.02240277,2054.0,2053.2,1.32758093]
["bitfinex","ETHUSD",1770478869961,0.002,2054.0,2053.2,1.32758093]
["bitfinex","ETHUSD",1770478870337,0.002,2054.0,2053.3,7.18745511]
["bitfinex","ETHUSD",1770478870542,0.002,2054.0,2053.4,0.05414452]
["bitfinex","ETHUSD",1770478871165,0.002,2054.0,2053.3,7.18745511]
["bitfinex","ETHUSD",1770478871566,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770478871773,0.002,2054.0,2053.4,0.74153421]
["bitfinex","ETHUSD",1770478872871,1.48378621,2054.0,2053.2,2.54519043]
["bitfinex","ETHUSD",1770478873076,1.48378621,2054.0,2053.2,1.2176095]
["bitfinex","ETHUSD",1770478873580,1.48378621,2054.0,2053.2,1.2176067]
["bitfinex","ETHUSD",1770478874058,2.69898276,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1770478874254,3.45593103,2053.9,2053.0,0.61433259]
["bitfinex","ETHUSD",1770478874763,1.48178621,2053.8,2053.0,0.61433259]
["bitfinex","ETHUSD",1770478874969,1.48178621,2053.8,2052.8,1.2178254]
["bitfinex","ETHUSD",1770478875174,1.48178621,2053.8,2052.8,1.27196992]
["bitfinex","ETHUSD",1770478875480,1.48178621,2053.8,2052.8,1.2178254]
["bitfinex","ETHUSD",1770478876174,1.48178621,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478878261,1.21743364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478878459,0.26992199,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770478879586,1.7517082,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770478880454,1.48178621,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770478881084,1.4874223,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770478881292,2.69925838,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770478881453,0.002,2053.8,2052.7,7.73284398]
["bitfinex","ETHUSD",1770478881652,0.002,2053.8,2052.9,0.05414452]
["bitfinex","ETHUSD",1770478882557,0.002,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1770478882753,0.002,2053.8,2053.1,0.61427953]
["bitfinex","ETHUSD",1770478884286,0.002,2053.8,2053.1,1.15908313]
["bitfinex","ETHUSD",1770478884488,0.002,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1770478885966,0.002,2053.8,2053.3,4.870007]
["bitfinex","ETHUSD",1770478885967,0.002,2053.8,2053.3,1.21751741]
["bitfinex","ETHUSD",1770478887458,0.002,2053.8,2053.2,4.87024038]
["bitfinex","ETHUSD",1770478887695,0.002,2053.8,2053.3,0.67021314]
["bitfinex","ETHUSD",1770478887981,0.002,2053.8,2053.1,1.21766933]
["bitfinex","ETHUSD",1770478888365,0.002,2053.8,2053.1,1.21764711]
["bitfinex","ETHUSD",1770478888773,1.48378621,2053.8,2052.7,4.87154179]
["bitfinex","ETHUSD",1770478888978,1.48378621,2053.8,2052.9,1.217784]
["bitfinex","ETHUSD",1770478889283,1.48378621,2053.8,2052.9,1.21777422]
["bitfinex","ETHUSD",1770478889678,2.69910129,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1770478889863,2.69910129,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770478890391,0.002,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478890895,1.48378621,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478891705,2.70116119,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478891897,0.27011612,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478893873,1.48756512,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478894374,2.96935133,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478894893,1.75190233,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478896392,2.96934422,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770478896692,0.29713442,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1770478896889,4.87150306,2053.6,2053.1,0.543291]
["bitfinex","ETHUSD",1770478896890,0.002,2053.6,2053.1,0.543291]
["bitfinex","ETHUSD",1770478897092,0.002,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770478901687,0.002,2053.6,2053.1,0.05514452]
["bitfinex","ETHUSD",1770478901892,0.002,2053.6,2053.1,0.89332547]
["bitfinex","ETHUSD",1770478902069,0.002,2053.6,2053.1,1.43474886]
["bitfinex","ETHUSD",1770478902798,0.002,2053.4,2053.2,1.21761153]
["bitfinex","ETHUSD",1770478902998,0.002,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1770478903177,0.002,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1770478903379,0.002,2053.8,2053.3,0.75228065]
["bitfinex","ETHUSD",1770478905402,0.002,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1770478910287,0.002,2054.0,2053.4,1.21749293]
["bitfinex","ETHUSD",1770478910288,0.002,2054.0,2053.4,1.2661879]
["bitfinex","ETHUSD",1770478912310,0.002,2054.0,2053.4,1.21749293]
["bitfinex","ETHUSD",1770478912598,0.002,2054.0,2053.5,1.46238233]
["bitfinex","ETHUSD",1770478914418,0.002,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1770478914779,0.002,2054.0,2053.6,1.21837436]
["bitfinex","ETHUSD",1770478915000,0.002,2053.8,2053.6,1.21837436]
["bitfinex","ETHUSD",1770478915198,0.002,2054.0,2053.6,1.21837436]
["bitfinex","ETHUSD",1770478915402,0.002,2054.4,2053.9,7.78407797]
["bitfinex","ETHUSD",1770478915587,0.002,2054.9,2053.9,7.78407797]
["bitfinex","ETHUSD",1770478916714,0.002,2054.9,2054.1,0.04869497]
["bitfinex","ETHUSD",1770478916883,0.002,2054.9,2054.0,1.75430248]
["bitfinex","ETHUSD",1770478917716,0.002,2054.9,2054.1,0.04869497]
["bitfinex","ETHUSD",1770478917879,0.002,2054.9,2054.1,0.83818095]
["bitfinex","ETHUSD",1770478918895,0.002,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1770478919408,0.002,2054.9,2054.3,0.04869497]
["bitfinex","ETHUSD",1770478921112,1.46576726,2054.9,2054.3,1.21695793]
["bitfinex","ETHUSD",1770478921282,1.46576726,2054.9,2054.4,0.60848019]
["bitfinex","ETHUSD",1770478921687,1.46576726,2054.9,2054.2,1.21697174]
["bitfinex","ETHUSD",1770478921887,1.46576726,2054.9,2053.8,1.2172545]
["bitfinex","ETHUSD",1770478922116,1.46576726,2054.9,2053.8,1.21725056]
["bitfinex","ETHUSD",1770478922811,1.46576726,2054.9,2053.7,1.21728463]
["bitfinex","ETHUSD",1770478923014,1.46376726,2054.8,2053.7,1.21728463]
["bitfinex","ETHUSD",1770478923319,1.46376726,2054.6,2053.7,0.60877793]
["bitfinex","ETHUSD",1770478923510,1.46376726,2054.6,2053.6,1.21837223]
["bitfinex","ETHUSD",1770478923722,1.46376726,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770478923892,1.46376726,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770478925087,7.78407797,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770478925318,1.46376726,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770478925520,1.46376726,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770478925724,1.46376726,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770478925896,7.78407797,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770478925897,1.46376726,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770478926218,1.46376726,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770478927199,1.49930529,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770478927411,1.49930529,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770478928892,1.49930529,2052.8,2051.0,0.53661198]
["bitfinex","ETHUSD",1770478928893,1.49930529,2052.4,2051.0,0.53661198]
["bitfinex","ETHUSD",1770478929143,1.49930529,2053.0,2051.5,9.05138565]
["bitfinex","ETHUSD",1770478929431,1.49930529,2053.0,2051.6,1.39260292]
["bitfinex","ETHUSD",1770478929432,1.49930529,2052.8,2051.6,1.39260292]
["bitfinex","ETHUSD",1770478929602,1.49930529,2052.8,2051.6,1.44129789]
["bitfinex","ETHUSD",1770478929787,1.49930529,2052.8,2051.6,1.39260292]
["bitfinex","ETHUSD",1770478929988,1.49930529,2052.8,2051.6,1.44129789]
["bitfinex","ETHUSD",1770478930189,2.25813055,2052.8,2051.7,1.04439886]
["bitfinex","ETHUSD",1770478930794,1.51535861,2052.7,2051.7,1.04439886]
["bitfinex","ETHUSD",1770478931320,1.51535861,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1770478932948,2.7331243,2053.0,2051.8,9.00252031]
["bitfinex","ETHUSD",1770478933148,1.21776569,2053.0,2051.8,9.00252031]
["bitfinex","ETHUSD",1770478933438,1.21776569,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1770478933439,1.51535861,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1770478934743,1.51535861,2052.7,2051.7,1.04439886]
["bitfinex","ETHUSD",1770478934744,1.51535861,2052.7,2051.7,2.26286244]
["bitfinex","ETHUSD",1770478935119,1.51535861,2052.7,2051.7,1.04439886]
["bitfinex","ETHUSD",1770478935319,1.51535861,2052.7,2051.9,1.21837574]
["bitfinex","ETHUSD",1770478935515,1.51535861,2052.7,2051.8,12.65760981]
["bitfinex","ETHUSD",1770478935720,1.51535861,2052.7,2051.9,1.4920451]
["bitfinex","ETHUSD",1770478935940,1.51535861,2052.6,2051.9,1.4920451]
["bitfinex","ETHUSD",1770478936533,1.51535861,2053.2,2051.8,12.65760981]
["bitfinex","ETHUSD",1770478936848,1.51535861,2053.2,2051.8,4.87353184]
["bitfinex","ETHUSD",1770478937047,1.51535861,2053.2,2051.7,2.26286106]
["bitfinex","ETHUSD",1770478937048,1.51535861,2053.1,2051.7,2.26286106]
["bitfinex","ETHUSD",1770478937244,7.78407797,2053.2,2051.2,7.78407797]
["bitfinex","ETHUSD",1770478937245,1.51535861,2053.0,2051.2,7.78407797]
["bitfinex","ETHUSD",1770478937450,1.51535861,2052.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1770478938821,1.51535861,2052.6,2051.5,7.78407797]
["bitfinex","ETHUSD",1770478939541,1.51535861,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770478939746,1.51535861,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1770478940357,1.51535861,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770478941536,1.51535861,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770478943541,1.51535861,2053.0,2051.8,0.001]
["bitfinex","ETHUSD",1770478945154,1.51535861,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770478945658,1.51535861,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770478945823,1.51535861,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770478946027,1.51535861,2052.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1770478946226,1.51535861,2052.4,2051.1,1.82839452]
["bitfinex","ETHUSD",1770478946957,1.51535861,2052.4,2051.0,1.21889511]
["bitfinex","ETHUSD",1770478947339,1.51535861,2052.4,2051.0,9.05166805]
["bitfinex","ETHUSD",1770478947652,2.7335041,2052.3,2051.0,9.05166805]
["bitfinex","ETHUSD",1770478948352,1.51535861,2052.2,2051.0,1.21889511]
["bitfinex","ETHUSD",1770478948557,1.51535861,2052.0,2051.1,0.60957125]
["bitfinex","ETHUSD",1770478949430,1.51535861,2052.0,2051.0,1.2189034]
["bitfinex","ETHUSD",1770478949625,1.51535861,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770478949626,1.51535861,2051.8,2050.9,0.001]
["bitfinex","ETHUSD",1770478950061,1.51535861,2051.8,2050.1,4.87758784]
["bitfinex","ETHUSD",1770478950062,1.51535861,2051.4,2050.1,4.87758784]
["bitfinex","ETHUSD",1770478950355,1.51535861,2051.4,2050.5,1.21921022]
["bitfinex","ETHUSD",1770478950658,1.51535861,2051.4,2050.5,1.21921301]
["bitfinex","ETHUSD",1770478950829,1.51535861,2051.4,2050.3,1.21929943]
["bitfinex","ETHUSD",1770478951153,1.51535861,2051.4,2050.0,4.87797874]
["bitfinex","ETHUSD",1770478951327,7.78407797,2051.5,2050.2,1.21938707]
["bitfinex","ETHUSD",1770478951328,1.51535861,2051.2,2050.2,1.21938707]
["bitfinex","ETHUSD",1770478951753,1.51535861,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770478951754,2.73421678,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1770478951958,1.51535861,2051.0,2050.1,0.50134875]
["bitfinex","ETHUSD",1770478952461,1.51535861,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770478953031,1.51535861,2050.9,2049.9,0.1355088]
["bitfinex","ETHUSD",1770478953032,1.51535861,2050.3,2048.5,7.83277294]
["bitfinex","ETHUSD",1770478953255,1.51535861,2050.3,2049.1,1.22001733]
["bitfinex","ETHUSD",1770478953458,1.51535861,2050.1,2049.6,1.2197432]
["bitfinex","ETHUSD",1770478953756,1.51535861,2050.0,2048.8,7.83277294]
["bitfinex","ETHUSD",1770478953956,1.51535861,2050.0,2049.0,1.22005519]
["bitfinex","ETHUSD",1770478954286,1.51535861,2050.0,2048.8,1.22022383]
["bitfinex","ETHUSD",1770478954564,1.21948536,2050.1,2048.3,4.88195939]
["bitfinex","ETHUSD",1770478954565,1.51535861,2049.1,2048.4,1.22041631]
["bitfinex","ETHUSD",1770478954761,1.51535861,2048.8,2047.7,1.22084427]
["bitfinex","ETHUSD",1770478954930,1.51535861,2048.8,2047.5,4.88394878]
["bitfinex","ETHUSD",1770478954931,1.51535861,2048.7,2047.5,4.88394878]
["bitfinex","ETHUSD",1770478955127,1.51535861,2048.7,2047.8,1.2207968]
["bitfinex","ETHUSD",1770478955330,7.78407797,2049.4,2047.8,1.2207968]
["bitfinex","ETHUSD",1770478955331,1.51535861,2049.1,2047.8,9.00487477]
["bitfinex","ETHUSD",1770478955559,1.51535861,2049.1,2047.8,1.2207968]
["bitfinex","ETHUSD",1770478955774,1.51535861,2048.9,2047.7,4.88328938]
["bitfinex","ETHUSD",1770478955954,1.51535861,2048.9,2047.8,8.44333459]
["bitfinex","ETHUSD",1770478956154,1.51535861,2048.9,2047.8,0.65925662]
["bitfinex","ETHUSD",1770478956561,1.51535861,2048.9,2047.5,1.22096364]
["bitfinex","ETHUSD",1770478956758,1.51535861,2048.9,2047.1,7.78407797]
["bitfinex","ETHUSD",1770478956759,1.51535861,2048.9,2047.3,4.88441339]
["bitfinex","ETHUSD",1770478956959,1.40727605,2048.2,2047.5,1.2209946]
["bitfinex","ETHUSD",1770478957282,1.40727605,2049.0,2047.6,1.22091685]
["bitfinex","ETHUSD",1770478957835,1.40727605,2048.9,2047.6,1.22091685]
["bitfinex","ETHUSD",1770478958136,1.40727605,2048.9,2047.5,5.54300752]
["bitfinex","ETHUSD",1770478958342,1.40727605,2048.9,2047.6,1.22091685]
["bitfinex","ETHUSD",1770478959866,1.40727605,2049.0,2047.9,0.04869497]
["bitfinex","ETHUSD",1770478960034,1.40727605,2048.9,2047.6,1.22091685]
["bitfinex","ETHUSD",1770478960435,1.40727605,2048.9,2047.6,1.26961182]
["bitfinex","ETHUSD",1770478960661,1.40727605,2048.9,2047.7,7.22224068]
["bitfinex","ETHUSD",1770478960857,1.40727605,2048.9,2047.6,1.26961182]
["bitfinex","ETHUSD",1770478961057,1.40727605,2048.9,2047.7,0.67639244]
["bitfinex","ETHUSD",1770478961970,1.40727605,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1770478963173,1.40727605,2049.6,2047.9,7.27093565]
["bitfinex","ETHUSD",1770478963353,1.40727605,2049.4,2048.0,0.8491758]
["bitfinex","ETHUSD",1770478963553,1.40727605,2049.4,2048.0,0.89787077]
["bitfinex","ETHUSD",1770478963962,0.63349257,2049.5,2048.3,0.04869497]
["bitfinex","ETHUSD",1770478963963,1.40727605,2049.3,2048.3,0.04869497]
["bitfinex","ETHUSD",1770478964182,1.40727605,2049.6,2048.3,0.04869497]
["bitfinex","ETHUSD",1770478964474,2.62703593,2049.6,2048.3,0.04869497]
["bitfinex","ETHUSD",1770478964842,1.40727605,2049.5,2048.2,7.22224068]
["bitfinex","ETHUSD",1770478965047,1.40727605,2049.3,2048.3,0.84428842]
["bitfinex","ETHUSD",1770478965445,1.40727605,2049.3,2048.3,0.89298339]
["bitfinex","ETHUSD",1770478966178,1.40727605,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770478966387,1.40727605,2049.1,2048.1,1.22061415]
["bitfinex","ETHUSD",1770478966544,1.40727605,2048.9,2048.2,1.22057796]
["bitfinex","ETHUSD",1770478966738,1.40727605,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770478966972,0.86295167,2049.0,2048.3,1.22051657]
["bitfinex","ETHUSD",1770478967139,2.62720871,2049.3,2048.3,3.04608126]
["bitfinex","ETHUSD",1770478967342,1.40727605,2049.3,2048.3,3.04608126]
["bitfinex","ETHUSD",1770478967968,1.40727605,2049.2,2048.3,3.04608126]
["bitfinex","ETHUSD",1770478972666,1.40727605,2049.1,2048.3,1.22051174]
["bitfinex","ETHUSD",1770478973260,4.88096742,2049.7,2048.3,1.22051174]
["bitfinex","ETHUSD",1770478973466,1.40727605,2049.5,2048.3,1.22051174]
["bitfinex","ETHUSD",1770478973894,1.40727605,2049.1,2048.1,1.2206428]
["bitfinex","ETHUSD",1770478974066,1.40727605,2048.9,2048.1,1.22061413]
["bitfinex","ETHUSD",1770478974272,1.40727605,2048.9,2047.3,0.04869497]
["bitfinex","ETHUSD",1770478974273,1.40727605,2048.8,2047.2,4.88470827]
["bitfinex","ETHUSD",1770478974580,1.40727605,2048.7,2047.7,7.22224068]
["bitfinex","ETHUSD",1770478974890,1.40727605,2049.0,2048.1,0.04869497]
["bitfinex","ETHUSD",1770478975104,1.40727605,2049.0,2048.1,0.77578853]
["bitfinex","ETHUSD",1770478975306,1.40727605,2049.0,2048.1,0.72709356]
["bitfinex","ETHUSD",1770478975991,1.40727605,2049.0,2048.0,7.22224068]
["bitfinex","ETHUSD",1770478976296,1.40727605,2049.0,2047.8,0.04969497]
["bitfinex","ETHUSD",1770478976484,1.40727605,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1770478977072,1.40727605,2049.3,2048.1,0.04869497]
["bitfinex","ETHUSD",1770478977268,0.002,2049.0,2048.1,0.89786481]
["bitfinex","ETHUSD",1770478977476,0.002,2049.0,2048.2,0.04869497]
["bitfinex","ETHUSD",1770478978183,0.002,2049.0,2048.4,0.04869497]
["bitfinex","ETHUSD",1770478978379,0.002,2049.0,2048.3,7.22224068]
["bitfinex","ETHUSD",1770478978584,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770478980473,1.40727605,2049.5,2048.5,8.44264585]
["bitfinex","ETHUSD",1770478981198,1.40727605,2049.5,2048.7,0.04869497]
["bitfinex","ETHUSD",1770478981406,0.002,2049.7,2048.8,7.22224068]
["bitfinex","ETHUSD",1770478981585,0.002,2049.7,2048.7,0.04869497]
["bitfinex","ETHUSD",1770478981776,1.40927605,2049.7,2048.7,0.04869497]
["bitfinex","ETHUSD",1770478981972,1.40927605,2049.7,2048.5,8.44264585]
["bitfinex","ETHUSD",1770478982177,1.40927605,2049.7,2048.7,0.04869497]
["bitfinex","ETHUSD",1770478982395,1.40927605,2049.7,2048.6,1.4448905]
["bitfinex","ETHUSD",1770478982603,1.40927605,2049.7,2048.7,1.268981]
["bitfinex","ETHUSD",1770478984104,1.21909591,2050.7,2049.3,7.22224068]
["bitfinex","ETHUSD",1770478984401,1.40727605,2050.6,2049.4,0.04869497]
["bitfinex","ETHUSD",1770478984601,1.40727605,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1770478986308,1.42576735,2050.5,2049.5,1.2198097]
["bitfinex","ETHUSD",1770478986603,2.64504163,2050.4,2049.0,8.44234804]
["bitfinex","ETHUSD",1770478986775,1.42576735,2050.3,2049.2,7.22224068]
["bitfinex","ETHUSD",1770478986980,0.002,2050.8,2049.9,7.22224068]
["bitfinex","ETHUSD",1770478987209,1.42776735,2050.8,2049.9,7.22224068]
["bitfinex","ETHUSD",1770478987412,1.42776735,2050.8,2050.0,0.72222407]
["bitfinex","ETHUSD",1770478987605,1.42776735,2050.8,2049.6,7.27093565]
["bitfinex","ETHUSD",1770478988719,1.42776735,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770478988720,1.42576735,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770478990717,0.002,2050.8,2049.7,0.001]
["bitfinex","ETHUSD",1770478990924,0.002,2050.5,2049.7,7.22324068]
["bitfinex","ETHUSD",1770478991090,0.002,2050.5,2049.8,0.72232407]
["bitfinex","ETHUSD",1770478991287,0.002,2050.8,2050.1,0.04869497]
["bitfinex","ETHUSD",1770478991489,0.002,2050.7,2050.0,7.22224068]
["bitfinex","ETHUSD",1770478991782,0.002,2050.7,2050.1,0.72222407]
["bitfinex","ETHUSD",1770478991982,0.002,2050.7,2050.2,0.04869497]
["bitfinex","ETHUSD",1770478992688,0.002,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770478993904,1.29745115,2051.5,2050.6,0.2495]
["bitfinex","ETHUSD",1770478994145,0.25180558,2051.4,2050.6,0.2495]
["bitfinex","ETHUSD",1770478994924,0.25180558,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1770478995509,1.29945115,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770478996640,1.29745115,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770478996842,1.29745115,2051.5,2050.6,5.12588367]
["bitfinex","ETHUSD",1770478996843,1.29745115,2051.4,2050.6,0.2495]
["bitfinex","ETHUSD",1770478997041,1.29745115,2051.2,2050.6,0.2495]
["bitfinex","ETHUSD",1770478997340,1.5490702,2051.1,2050.6,1.46863266]
["bitfinex","ETHUSD",1770478997642,1.29745115,2051.1,2050.6,1.46865351]
["bitfinex","ETHUSD",1770478999539,1.29745115,2051.4,2050.6,1.46865351]
["bitfinex","ETHUSD",1770478999745,0.002,2051.6,2050.6,1.46865351]
["bitfinex","ETHUSD",1770478999907,1.29745115,2051.5,2050.6,1.21915351]
["bitfinex","ETHUSD",1770479000225,1.29745115,2051.3,2050.6,1.21915351]
["bitfinex","ETHUSD",1770479001631,1.29745115,2051.3,2050.5,4.87683925]
["bitfinex","ETHUSD",1770479001818,1.29745115,2051.2,2050.4,1.21923993]
["bitfinex","ETHUSD",1770479002019,1.21876339,2051.3,2050.3,1.21929835]
["bitfinex","ETHUSD",1770479002020,1.29745115,2051.0,2050.3,1.21929835]
["bitfinex","ETHUSD",1770479002223,1.29745115,2051.0,2050.1,4.87776519]
["bitfinex","ETHUSD",1770479002422,1.29745115,2051.0,2050.2,1.21936575]
["bitfinex","ETHUSD",1770479002613,1.29745115,2051.0,2050.2,1.21934801]
["bitfinex","ETHUSD",1770479003029,1.29745115,2051.0,2050.3,1.21928957]
["bitfinex","ETHUSD",1770479003635,1.29745115,2050.9,2049.9,4.87820178]
["bitfinex","ETHUSD",1770479003843,1.29745115,2050.9,2050.0,0.68200975]
["bitfinex","ETHUSD",1770479004204,1.29745115,2051.2,2050.0,7.90425043]
["bitfinex","ETHUSD",1770479004533,1.29745115,2051.2,2050.1,1.28311472]
["bitfinex","ETHUSD",1770479005335,0.002,2051.1,2050.1,1.28311472]
["bitfinex","ETHUSD",1770479005628,0.002,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1770479007010,1.29945115,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1770479007810,1.29745115,2050.9,2049.9,4.87827566]
["bitfinex","ETHUSD",1770479008120,0.25163687,2050.8,2050.0,0.68201714]
["bitfinex","ETHUSD",1770479010136,0.002,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770479010433,0.002,2051.1,2050.1,1.26814767]
["bitfinex","ETHUSD",1770479011222,1.29745115,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770479012839,2.51638104,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770479013045,1.29745115,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770479013220,1.29745115,2050.9,2050.1,2.38520833]
["bitfinex","ETHUSD",1770479013947,1.22088832,2051.1,2050.1,2.38520833]
["bitfinex","ETHUSD",1770479014120,0.002,2051.1,2050.2,7.22224068]
["bitfinex","ETHUSD",1770479015240,0.002,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1770479015241,1.29945115,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1770479016316,1.29945115,2051.1,2050.3,2.43817919]
["bitfinex","ETHUSD",1770479017248,1.29945115,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479021342,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479024046,1.36724115,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479026549,1.36524115,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770479026729,1.62385582,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1770479027547,1.62385582,2050.9,2049.8,0.72232407]
["bitfinex","ETHUSD",1770479027755,1.62385582,2050.9,2049.8,1.21959158]
["bitfinex","ETHUSD",1770479028045,1.36524115,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1770479029950,1.21915536,2050.6,2050.5,0.001]
["bitfinex","ETHUSD",1770479030156,1.36524115,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1770479030649,1.36524115,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1770479030850,1.36524115,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1770479032036,0.74608405,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1770479032348,1.36524115,2050.7,2049.7,2.92649398]
["bitfinex","ETHUSD",1770479032842,0.26061467,2050.9,2049.8,0.04869497]
["bitfinex","ETHUSD",1770479032843,1.47959722,2050.9,2049.8,0.04869497]
["bitfinex","ETHUSD",1770479033042,1.36524115,2050.8,2049.7,4.32841869]
["bitfinex","ETHUSD",1770479034145,0.26061467,2050.9,2049.8,2.62155589]
["bitfinex","ETHUSD",1770479034350,0.26061467,2050.9,2049.9,9.20424482]
["bitfinex","ETHUSD",1770479034568,0.002,2050.9,2050.0,1.0472571]
["bitfinex","ETHUSD",1770479035026,0.002,2050.9,2050.0,2.44918181]
["bitfinex","ETHUSD",1770479035445,0.002,2050.9,2050.1,1.40192471]
["bitfinex","ETHUSD",1770479036338,0.002,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770479036539,0.002,2050.9,2050.3,0.74988908]
["bitfinex","ETHUSD",1770479037060,1.36724115,2050.9,2050.1,1.21944671]
["bitfinex","ETHUSD",1770479039957,0.002,2050.9,2050.1,1.21944671]
["bitfinex","ETHUSD",1770479040445,0.002,2050.9,2050.1,2.67006639]
["bitfinex","ETHUSD",1770479040628,0.002,2050.9,2050.2,1.62398126]
["bitfinex","ETHUSD",1770479041032,0.002,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1770479042742,1.36524115,2050.8,2050.0,4.87791405]
["bitfinex","ETHUSD",1770479042953,1.36524115,2050.8,2049.7,2.001]
["bitfinex","ETHUSD",1770479042954,1.36524115,2050.6,2049.7,2.001]
["bitfinex","ETHUSD",1770479043134,1.36524115,2050.4,2049.7,2.001]
["bitfinex","ETHUSD",1770479044860,1.36524115,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1770479045060,1.36524115,2050.2,2049.7,2.001]
["bitfinex","ETHUSD",1770479047251,1.2194527,2050.1,2049.7,2.001]
["bitfinex","ETHUSD",1770479047452,1.36524115,2050.2,2049.7,3.22068881]
["bitfinex","ETHUSD",1770479047762,2.54888709,2050.5,2049.7,3.54285769]
["bitfinex","ETHUSD",1770479048364,2.54888709,2050.5,2049.7,3.22068881]
["bitfinex","ETHUSD",1770479049049,1.32961802,2050.4,2049.7,3.22068881]
["bitfinex","ETHUSD",1770479049252,1.32961802,2050.3,2049.7,3.22068881]
["bitfinex","ETHUSD",1770479051876,2.54895922,2050.3,2049.7,2.001]
["bitfinex","ETHUSD",1770479052086,1.71155472,2050.2,2049.7,2.001]
["bitfinex","ETHUSD",1770479052749,1.2194527,2050.1,2049.7,2.001]
["bitfinex","ETHUSD",1770479052950,2.93099298,2050.2,2049.7,2.001]
["bitfinex","ETHUSD",1770479053877,2.55395764,2050.5,2049.7,3.22067793]
["bitfinex","ETHUSD",1770479054257,1.22114071,2050.7,2049.7,3.22067793]
["bitfinex","ETHUSD",1770479054470,1.22114071,2050.7,2049.8,1.73543244]
["bitfinex","ETHUSD",1770479054985,0.002,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1770479056562,0.002,2050.7,2049.9,1.22057168]
["bitfinex","ETHUSD",1770479061389,1.33472584,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770479061598,1.33472584,2050.5,2049.7,2.001]
["bitfinex","ETHUSD",1770479062791,2.55400012,2050.4,2049.7,2.001]
["bitfinex","ETHUSD",1770479062992,0.74310973,2050.3,2049.7,2.001]
["bitfinex","ETHUSD",1770479063202,2.07783557,2050.3,2049.7,2.001]
["bitfinex","ETHUSD",1770479063411,1.33472584,2050.2,2049.7,2.001]
["bitfinex","ETHUSD",1770479064003,5.26999479,2050.6,2049.7,2.001]
["bitfinex","ETHUSD",1770479064004,0.002,2050.7,2049.7,4.62433345]
["bitfinex","ETHUSD",1770479064308,1.22110363,2050.7,2049.8,0.95030962]
["bitfinex","ETHUSD",1770479064766,1.22110363,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1770479066411,0.002,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1770479067288,1.33672584,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1770479067591,1.33672584,2050.7,2049.7,2.001]
["bitfinex","ETHUSD",1770479067790,1.33672584,2050.7,2049.8,1.21962762]
["bitfinex","ETHUSD",1770479069331,2.5538812,2050.6,2049.8,1.21962762]
["bitfinex","ETHUSD",1770479069919,1.33472584,2050.5,2049.8,1.21962762]
["bitfinex","ETHUSD",1770479070273,1.21915536,2050.6,2049.8,1.21962762]
["bitfinex","ETHUSD",1770479070510,1.82891003,2050.6,2049.8,2.02956511]
["bitfinex","ETHUSD",1770479070889,1.33472584,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770479071084,2.55400012,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770479071391,1.33472584,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1770479071794,1.33472584,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1770479072088,1.33472584,2050.1,2049.7,1.91930643]
["bitfinex","ETHUSD",1770479073093,2.55423803,2050.0,2049.7,1e-08]
["bitfinex","ETHUSD",1770479073892,4.87754811,2050.3,2049.7,1e-08]
["bitfinex","ETHUSD",1770479073893,1.21936645,2050.3,2049.7,1e-08]
["bitfinex","ETHUSD",1770479074105,2.19500737,2050.3,2049.7,1e-08]
["bitfinex","ETHUSD",1770479075489,0.97566453,2050.3,2049.7,1e-08]
["bitfinex","ETHUSD",1770479075711,1.2192796,2050.4,2049.7,1e-08]
["bitfinex","ETHUSD",1770479076123,1.22125744,2050.5,2049.7,1e-08]
["bitfinex","ETHUSD",1770479079118,0.002,2050.5,2049.7,1.34708909]
["bitfinex","ETHUSD",1770479079698,0.002,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1770479079899,0.002,2050.5,2049.9,0.7445245]
["bitfinex","ETHUSD",1770479082330,0.002,2050.5,2049.9,1.96407235]
["bitfinex","ETHUSD",1770479083732,0.002,2050.5,2049.9,1.96507235]
["bitfinex","ETHUSD",1770479083929,0.002,2050.3,2049.9,1.96507235]
["bitfinex","ETHUSD",1770479087845,0.002,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770479087846,1.36794188,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770479091033,0.002,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770479094448,1.36794188,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770479094645,2.58730852,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770479094950,1.36594188,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1770479095243,1.36594188,2050.1,2049.7,1e-08]
["bitfinex","ETHUSD",1770479095448,1.36594188,2050.1,2049.7,0.00100001]
["bitfinex","ETHUSD",1770479096241,0.74644324,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1770479096242,1.36594188,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1770479096458,1.36594188,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1770479096750,1.2198097,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1770479096946,2.58575158,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1770479097159,2.58575158,2049.5,2048.4,2.56755383]
["bitfinex","ETHUSD",1770479097448,2.58575158,2049.5,2048.6,1.34708908]
["bitfinex","ETHUSD",1770479097449,0.74648121,2049.4,2048.6,1.34708908]
["bitfinex","ETHUSD",1770479097630,0.85736116,2049.7,2048.6,1.34708908]
["bitfinex","ETHUSD",1770479097631,0.85736116,2049.7,2048.9,1.39578405]
["bitfinex","ETHUSD",1770479097830,1.21966513,2049.8,2048.9,1.39578405]
["bitfinex","ETHUSD",1770479098034,1.21966513,2049.8,2049.0,0.00100001]
["bitfinex","ETHUSD",1770479099245,2.58545407,2050.0,2049.0,1.22110737]
["bitfinex","ETHUSD",1770479100064,2.58545407,2050.0,2049.0,2.56819645]
["bitfinex","ETHUSD",1770479100261,0.002,2050.1,2049.3,8.60345373]
["bitfinex","ETHUSD",1770479100557,0.002,2050.1,2049.4,0.86034537]
["bitfinex","ETHUSD",1770479100722,0.002,2050.1,2049.3,1.39578405]
["bitfinex","ETHUSD",1770479100925,1.22145685,2050.1,2049.3,1.39578405]
["bitfinex","ETHUSD",1770479101774,0.002,2050.1,2049.6,1.39578405]
["bitfinex","ETHUSD",1770479102049,0.002,2050.1,2049.4,8.47623388]
["bitfinex","ETHUSD",1770479102249,0.002,2050.1,2049.5,1.47028695]
["bitfinex","ETHUSD",1770479102835,0.002,2050.1,2049.6,0.00100001]
["bitfinex","ETHUSD",1770479103649,0.002,2050.1,2049.6,1.2207502]
["bitfinex","ETHUSD",1770479104523,0.002,2050.1,2049.1,1.22004524]
["bitfinex","ETHUSD",1770479104524,1.36794188,2050.1,2049.1,1.22004524]
["bitfinex","ETHUSD",1770479104754,1.36794188,2050.1,2049.1,1.47675867]
["bitfinex","ETHUSD",1770479104954,1.36794188,2050.1,2049.4,1.21985426]
["bitfinex","ETHUSD",1770479105135,0.002,2050.1,2049.4,1.21982766]
["bitfinex","ETHUSD",1770479105334,1.36794188,2050.1,2049.5,0.00100001]
["bitfinex","ETHUSD",1770479105659,0.002,2050.1,2049.5,0.00100001]
["bitfinex","ETHUSD",1770479107555,1.38374385,2050.1,2049.5,0.00100001]
["bitfinex","ETHUSD",1770479107943,1.21951219,2050.0,2049.5,0.00100001]
["bitfinex","ETHUSD",1770479108967,1.21951219,2050.0,2049.6,0.00100001]
["bitfinex","ETHUSD",1770479109166,1.96762615,2050.0,2049.3,0.00100001]
["bitfinex","ETHUSD",1770479109964,1.96762615,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1770479110564,0.002,2050.1,2049.7,0.00200001]
["bitfinex","ETHUSD",1770479112568,0.002,2050.1,2049.7,1.28451098]
["bitfinex","ETHUSD",1770479112771,0.002,2050.3,2049.8,1.33120594]
["bitfinex","ETHUSD",1770479112772,0.00099999,2050.3,2049.8,1.33120594]
["bitfinex","ETHUSD",1770479112969,0.002,2050.7,2050.1,1.33120594]
["bitfinex","ETHUSD",1770479113175,0.002,2050.7,2050.2,2.13639853]
["bitfinex","ETHUSD",1770479113358,0.002,2050.9,2050.4,1.33120594]
["bitfinex","ETHUSD",1770479113702,0.002,2051.2,2050.7,0.04869497]
["bitfinex","ETHUSD",1770479113844,0.002,2051.6,2050.8,0.04869497]
["bitfinex","ETHUSD",1770479114160,0.002,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1770479114351,0.002,2051.6,2051.1,0.04869497]
["bitfinex","ETHUSD",1770479115063,0.002,2052.0,2051.1,8.53887562]
["bitfinex","ETHUSD",1770479115667,0.002,2052.0,2051.4,0.04869497]
["bitfinex","ETHUSD",1770479116241,0.002,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1770479116540,0.002,2052.0,2051.2,2.19457807]
["bitfinex","ETHUSD",1770479117163,0.002,2052.0,2051.4,0.04869497]
["bitfinex","ETHUSD",1770479118058,0.002,2052.0,2051.2,2.19457807]
["bitfinex","ETHUSD",1770479118259,0.002,2052.0,2050.9,4.87582884]
["bitfinex","ETHUSD",1770479118260,1.21838296,2051.9,2050.9,4.87582884]
["bitfinex","ETHUSD",1770479118467,2.48448677,2051.9,2050.9,4.87582884]
["bitfinex","ETHUSD",1770479118651,1.26610381,2051.8,2050.8,2.07288067]
["bitfinex","ETHUSD",1770479118842,0.24844868,2051.7,2050.9,0.69979518]
["bitfinex","ETHUSD",1770479119059,0.24844868,2051.7,2050.7,1.21905665]
["bitfinex","ETHUSD",1770479119060,1.51455249,2051.7,2050.7,1.21905665]
["bitfinex","ETHUSD",1770479119253,1.26610381,2051.7,2050.7,1.21905665]
["bitfinex","ETHUSD",1770479120182,4.87553184,2052.0,2051.0,0.04869497]
["bitfinex","ETHUSD",1770479120183,1.22035303,2052.0,2051.0,0.04869497]
["bitfinex","ETHUSD",1770479120343,1.22035303,2052.0,2050.6,1.21911012]
["bitfinex","ETHUSD",1770479120344,1.26810381,2052.0,2050.6,1.21911012]
["bitfinex","ETHUSD",1770479120543,1.26810381,2052.0,2051.0,1.21891635]
["bitfinex","ETHUSD",1770479120948,0.002,2052.0,2051.1,0.04869497]
["bitfinex","ETHUSD",1770479121175,0.002,2052.0,2051.2,7.20766968]
["bitfinex","ETHUSD",1770479121352,0.002,2052.0,2051.4,0.04869497]
["bitfinex","ETHUSD",1770479121769,0.002,2052.0,2051.2,7.20766968]
["bitfinex","ETHUSD",1770479121958,0.002,2052.0,2051.1,1.46334624]
["bitfinex","ETHUSD",1770479122165,0.002,2052.0,2051.3,0.04869497]
["bitfinex","ETHUSD",1770479122359,0.002,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1770479122559,0.002,2052.0,2051.3,0.755734]
["bitfinex","ETHUSD",1770479122948,0.002,2051.8,2051.3,0.755734]
["bitfinex","ETHUSD",1770479123153,1.26810381,2051.8,2051.1,1.46334624]
["bitfinex","ETHUSD",1770479123364,1.26810381,2051.8,2050.8,1.2190304]
["bitfinex","ETHUSD",1770479123574,1.26810381,2051.8,2050.8,1.21899918]
["bitfinex","ETHUSD",1770479124178,1.26810381,2051.8,2050.5,4.87685379]
["bitfinex","ETHUSD",1770479124394,1.26610381,2051.6,2050.7,1.21909107]
["bitfinex","ETHUSD",1770479124886,1.26610381,2051.6,2050.6,1.83992834]
["bitfinex","ETHUSD",1770479125080,1.26610381,2051.6,2050.6,1.21912237]
["bitfinex","ETHUSD",1770479126655,1.26610381,2051.4,2050.2,5.73142832]
["bitfinex","ETHUSD",1770479126899,8.4262902,2051.5,2050.4,1.21926956]
["bitfinex","ETHUSD",1770479126900,2.23534321,2051.3,2050.4,1.21926956]
["bitfinex","ETHUSD",1770479127064,1.22046636,2051.8,2050.9,7.25636465]
["bitfinex","ETHUSD",1770479127382,1.22046636,2051.8,2050.9,0.04869497]
["bitfinex","ETHUSD",1770479127684,1.22046636,2051.8,2050.6,7.25636465]
["bitfinex","ETHUSD",1770479127685,1.26610381,2051.7,2050.6,7.25636465]
["bitfinex","ETHUSD",1770479127883,0.002,2051.8,2050.9,0.04869497]
["bitfinex","ETHUSD",1770479128086,1.2204479,2051.8,2050.9,0.04869497]
["bitfinex","ETHUSD",1770479128475,0.002,2051.8,2050.9,0.04869497]
["bitfinex","ETHUSD",1770479128686,0.002,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1770479128876,0.002,2051.8,2051.1,0.6143283]
["bitfinex","ETHUSD",1770479130783,0.002,2051.8,2051.1,1.8331394]
["bitfinex","ETHUSD",1770479130985,0.002,2051.8,2051.1,0.6143283]
["bitfinex","ETHUSD",1770479131183,0.002,2051.8,2051.1,1.21881051]
["bitfinex","ETHUSD",1770479133283,0.002,2051.8,2051.0,4.87551456]
["bitfinex","ETHUSD",1770479135793,0.002,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1770479135794,1.26810381,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1770479136090,1.26810381,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770479137990,1.21850173,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770479138976,2.48657413,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770479139492,1.36641697,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770479139795,2.11245996,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770479140293,1.220483,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770479140485,1.36641697,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770479141067,0.002,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770479141268,1.36641697,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770479141868,1.36641697,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770479142199,2.11248204,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770479142398,1.36641697,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770479143800,1.36641697,2051.7,2051.0,0.04969497]
["bitfinex","ETHUSD",1770479144414,0.002,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1770479144582,0.002,2051.8,2051.2,0.61440194]
["bitfinex","ETHUSD",1770479146504,0.002,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1770479146995,0.002,2052.0,2051.3,2.58098322]
["bitfinex","ETHUSD",1770479147409,0.002,2052.0,2051.5,0.04869497]
["bitfinex","ETHUSD",1770479148495,0.002,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1770479148676,0.002,2052.0,2051.7,1.39381811]
["bitfinex","ETHUSD",1770479150616,0.002,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1770479151009,1.36641697,2052.8,2051.8,9.01512282]
["bitfinex","ETHUSD",1770479151189,1.36641697,2052.7,2051.9,0.74861106]
["bitfinex","ETHUSD",1770479151385,1.36641697,2052.6,2051.9,0.74861106]
["bitfinex","ETHUSD",1770479151785,1.36641697,2052.6,2051.4,1.21863773]
["bitfinex","ETHUSD",1770479152004,1.36641697,2052.6,2051.5,1.21861714]
["bitfinex","ETHUSD",1770479152216,1.36641697,2052.6,2051.5,1.21857985]
["bitfinex","ETHUSD",1770479152810,1.36641697,2052.6,2051.2,0.001]
["bitfinex","ETHUSD",1770479152811,1.36641697,2052.4,2051.2,0.001]
["bitfinex","ETHUSD",1770479153014,1.36641697,2052.4,2051.2,0.75171596]
["bitfinex","ETHUSD",1770479153702,1.36641697,2052.4,2051.3,0.04869497]
["bitfinex","ETHUSD",1770479154797,1.36641697,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1770479154798,1.21814549,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1770479155110,3.33024999,2052.3,2051.5,0.61420946]
["bitfinex","ETHUSD",1770479155416,2.58456246,2052.3,2051.5,0.61420946]
["bitfinex","ETHUSD",1770479156687,1.21814549,2052.3,2051.5,0.61420946]
["bitfinex","ETHUSD",1770479156887,2.58466844,2052.2,2051.5,1.2186009]
["bitfinex","ETHUSD",1770479157103,1.36641697,2052.1,2051.4,1.21862634]
["bitfinex","ETHUSD",1770479157415,1.36641697,2052.1,2051.5,1.21861421]
["bitfinex","ETHUSD",1770479158211,1.36641697,2052.1,2051.2,8.54839644]
["bitfinex","ETHUSD",1770479158421,1.62488381,2052.0,2051.3,1.21872246]
["bitfinex","ETHUSD",1770479158708,1.62488381,2052.0,2051.3,1.21869903]
["bitfinex","ETHUSD",1770479158909,2.8432119,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770479159500,1.62488381,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770479159821,1.62488381,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770479160517,0.28451831,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1770479163514,0.002,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479167710,0.002,2052.3,2051.8,0.04869497]
["bitfinex","ETHUSD",1770479169524,1.38421606,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479169721,0.26043681,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479169894,1.64465287,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479172522,1.47875631,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479172700,1.3064932,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1770479172906,2.07431065,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1770479173116,0.002,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1770479173424,0.002,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1770479173594,2.05225146,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770479173595,2.52443522,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770479173794,0.002,2052.6,2052.0,0.04869497]
["bitfinex","ETHUSD",1770479174026,0.002,2052.6,2051.9,7.79768048]
["bitfinex","ETHUSD",1770479174223,0.002,2052.6,2052.0,0.82846302]
["bitfinex","ETHUSD",1770479174705,0.002,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1770479175725,0.002,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770479176024,0.002,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770479177996,1.3084932,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770479178602,1.3084932,2052.8,2052.2,0.69200136]
["bitfinex","ETHUSD",1770479178800,1.3084932,2052.8,2052.0,0.77976805]
["bitfinex","ETHUSD",1770479178997,1.3084932,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770479179598,1.3064932,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770479180034,0.002,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770479180330,0.002,2052.5,2052.0,0.04869497]
["bitfinex","ETHUSD",1770479180731,2.52632587,2052.9,2052.0,0.04869497]
["bitfinex","ETHUSD",1770479180929,2.52632587,2052.9,2052.0,0.96413434]
["bitfinex","ETHUSD",1770479182641,2.52632587,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770479183919,2.52632587,2052.9,2052.3,0.04869497]
["bitfinex","ETHUSD",1770479183920,0.002,2052.9,2052.3,0.04869497]
["bitfinex","ETHUSD",1770479185240,0.002,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1770479185624,0.002,2052.9,2052.5,0.6139228]
["bitfinex","ETHUSD",1770479185822,0.002,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1770479186017,0.002,2052.9,2052.3,1.21812949]
["bitfinex","ETHUSD",1770479186544,0.002,2052.9,2052.3,1.26682446]
["bitfinex","ETHUSD",1770479187242,0.002,2052.9,2052.3,1.21812949]
["bitfinex","ETHUSD",1770479187443,0.002,2052.9,2052.3,1.26682446]
["bitfinex","ETHUSD",1770479187626,0.002,2052.9,2052.4,1.39373134]
["bitfinex","ETHUSD",1770479189353,0.002,2052.9,2052.4,2.61180596]
["bitfinex","ETHUSD",1770479190645,0.002,2052.9,2052.4,1.21807462]
["bitfinex","ETHUSD",1770479191142,0.002,2052.9,2052.4,1.26676959]
["bitfinex","ETHUSD",1770479191351,0.002,2052.9,2052.3,4.87250113]
["bitfinex","ETHUSD",1770479191352,0.002,2052.9,2052.3,1.26680614]
["bitfinex","ETHUSD",1770479191530,0.002,2052.9,2052.3,1.21811117]
["bitfinex","ETHUSD",1770479191965,0.002,2052.9,2052.3,1.26680614]
["bitfinex","ETHUSD",1770479192130,0.002,2052.9,2052.4,2.61180147]
["bitfinex","ETHUSD",1770479195223,1.3084932,2052.9,2052.4,1.39372251]
["bitfinex","ETHUSD",1770479195424,2.52434199,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770479195760,1.3064932,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770479195927,1.37279193,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770479197528,2.59081872,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770479198145,2.59081872,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770479198836,1.37279193,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770479199043,1.6318738,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1770479199241,1.37279193,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1770479199641,1.37279193,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1770479202856,2.59099678,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1770479203363,1.2181818,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1770479203562,0.002,2052.7,2052.2,0.04869497]
["bitfinex","ETHUSD",1770479203765,0.002,2052.7,2052.2,0.77295625]
["bitfinex","ETHUSD",1770479204841,0.002,2052.9,2052.2,0.77295625]
["bitfinex","ETHUSD",1770479205044,0.002,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770479205045,1.37479193,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770479205370,1.37479193,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770479205371,1.37279193,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770479208466,1.37279193,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770479208668,0.25907001,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770479208965,1.63186194,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770479210559,1.21808614,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770479211566,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770479212171,1.37279193,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1770479212467,1.63187974,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1770479212662,1.21826421,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1770479213565,2.59105614,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1770479215276,1.2182426,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1770479215467,1.96461176,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1770479215974,1.47714488,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770479216364,2.84993681,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770479217271,1.37279193,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770479219177,1.37279193,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1770479219377,1.37279193,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479219551,1.37279193,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770479219754,1.37279193,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770479221177,1.37279193,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1770479221650,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1770479222254,4.87239525,2052.4,2051.5,1.35279801]
["bitfinex","ETHUSD",1770479222453,4.87239525,2052.4,2051.6,0.04869497]
["bitfinex","ETHUSD",1770479222454,0.65062572,2052.4,2051.6,0.04869497]
["bitfinex","ETHUSD",1770479223162,1.21814549,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1770479223862,1.21814549,2052.3,2051.7,1.21950173]
["bitfinex","ETHUSD",1770479224062,0.002,2052.2,2051.7,1.21950173]
["bitfinex","ETHUSD",1770479224261,0.002,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479224666,1.37279193,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479225075,0.67651737,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479225270,1.89478035,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479225471,0.002,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479227006,1.22021039,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479227291,2.50061409,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479229184,1.2804037,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479229394,1.22021039,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479229395,4.87494702,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479229561,1.21830265,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770479229766,0.002,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479232590,1.3724318,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479233423,0.002,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479236320,1.3724318,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770479237001,2.59066843,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770479237207,0.002,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1770479239600,0.002,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770479240416,1.3724318,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770479240792,0.002,2052.2,2051.8,1.27801822]
["bitfinex","ETHUSD",1770479240994,0.002,2052.4,2052.0,7.24161277]
["bitfinex","ETHUSD",1770479241300,0.002,2052.4,2052.1,0.72416128]
["bitfinex","ETHUSD",1770479241494,0.002,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1770479241696,0.002,2052.6,2052.0,8.46993602]
["bitfinex","ETHUSD",1770479241892,0.002,2052.6,2052.1,0.04869497]
["bitfinex","ETHUSD",1770479242510,0.002,2052.6,2052.1,1.27701822]
["bitfinex","ETHUSD",1770479243118,0.002,2052.6,2052.1,1.32571319]
["bitfinex","ETHUSD",1770479243323,0.002,2052.8,2052.3,8.46993602]
["bitfinex","ETHUSD",1770479243619,0.002,2052.8,2052.2,0.8518631]
["bitfinex","ETHUSD",1770479243819,0.002,2052.8,2052.2,2.07006452]
["bitfinex","ETHUSD",1770479244025,0.002,2052.8,2052.3,1.91731652]
["bitfinex","ETHUSD",1770479245198,0.002,2052.8,2052.3,3.19433474]
["bitfinex","ETHUSD",1770479246516,0.002,2052.8,2052.4,1.27701822]
["bitfinex","ETHUSD",1770479246707,0.002,2052.8,2052.4,1.32571319]
["bitfinex","ETHUSD",1770479247224,0.002,2053.3,2052.8,7.1929178]
["bitfinex","ETHUSD",1770479247435,2.58780838,2053.6,2052.9,0.8518631]
["bitfinex","ETHUSD",1770479247436,1.21737658,2053.6,2052.9,0.8518631]
["bitfinex","ETHUSD",1770479247640,1.21735858,2053.7,2052.9,0.8518631]
["bitfinex","ETHUSD",1770479247936,1.21735858,2053.7,2053.0,0.04869497]
["bitfinex","ETHUSD",1770479248334,1.21735858,2053.7,2052.9,0.8518631]
["bitfinex","ETHUSD",1770479248552,1.96325688,2053.7,2053.0,0.93217991]
["bitfinex","ETHUSD",1770479248698,0.002,2053.8,2053.1,8.51863099]
["bitfinex","ETHUSD",1770479249605,1.3704318,2053.7,2053.0,2.14990667]
["bitfinex","ETHUSD",1770479249842,0.002,2053.5,2053.0,2.14990667]
["bitfinex","ETHUSD",1770479250211,0.002,2053.7,2053.1,1.32571319]
["bitfinex","ETHUSD",1770479250517,0.002,2054.0,2053.3,9.73618322]
["bitfinex","ETHUSD",1770479250831,0.002,2054.0,2053.4,1.4606425]
["bitfinex","ETHUSD",1770479251208,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770479251601,0.002,2054.0,2053.3,9.68748825]
["bitfinex","ETHUSD",1770479252523,0.002,2054.0,2053.4,1.27701822]
["bitfinex","ETHUSD",1770479252834,1.3724318,2054.0,2053.0,8.12509771]
["bitfinex","ETHUSD",1770479253035,1.3724318,2054.0,2052.9,1.21774801]
["bitfinex","ETHUSD",1770479253232,1.3724318,2054.0,2052.9,1.21778665]
["bitfinex","ETHUSD",1770479253737,1.3724318,2054.0,2053.0,1.21772927]
["bitfinex","ETHUSD",1770479254814,1.21914165,2054.0,2053.1,1.27701822]
["bitfinex","ETHUSD",1770479255150,1.3724318,2054.0,2053.1,8.46993602]
["bitfinex","ETHUSD",1770479255450,0.002,2054.0,2053.4,8.46993602]
["bitfinex","ETHUSD",1770479255633,0.002,2054.0,2053.5,1.32571319]
["bitfinex","ETHUSD",1770479255941,0.002,2054.0,2053.4,7.1929178]
["bitfinex","ETHUSD",1770479256119,0.002,2054.0,2053.5,0.71929178]
["bitfinex","ETHUSD",1770479256317,0.002,2054.0,2053.5,1.963576]
["bitfinex","ETHUSD",1770479256510,0.002,2054.0,2053.5,0.71929178]
["bitfinex","ETHUSD",1770479256906,0.002,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1770479257139,1.33167055,2054.0,2053.0,1.24428422]
["bitfinex","ETHUSD",1770479257451,1.33167055,2054.0,2053.0,0.49198491]
["bitfinex","ETHUSD",1770479257623,1.33167055,2054.0,2052.9,1.21774549]
["bitfinex","ETHUSD",1770479258123,1.33167055,2054.0,2052.9,1.2177775]
["bitfinex","ETHUSD",1770479258311,1.33167055,2054.0,2052.9,1.21773695]
["bitfinex","ETHUSD",1770479258909,1.33167055,2054.0,2053.3,1.29297919]
["bitfinex","ETHUSD",1770479258910,0.002,2054.0,2053.3,1.29297919]
["bitfinex","ETHUSD",1770479259837,0.002,2054.0,2053.6,0.04869497]
["bitfinex","ETHUSD",1770479260042,0.002,2054.0,2053.4,7.1929178]
["bitfinex","ETHUSD",1770479260208,0.002,2054.0,2053.5,1.9684455]
["bitfinex","ETHUSD",1770479260408,1.21687402,2054.5,2053.6,7.1929178]
["bitfinex","ETHUSD",1770479261005,1.21687402,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1770479261641,1.32967055,2054.4,2053.4,1.21748881]
["bitfinex","ETHUSD",1770479261849,1.32967055,2054.2,2053.4,0.60877655]
["bitfinex","ETHUSD",1770479262034,1.32967055,2054.2,2053.4,1.21748547]
["bitfinex","ETHUSD",1770479262238,0.25465446,2054.3,2053.6,1.21737051]
["bitfinex","ETHUSD",1770479262423,0.002,2054.6,2053.9,8.48589699]
["bitfinex","ETHUSD",1770479263137,0.002,2054.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1770479263343,0.002,2054.6,2053.9,1.87450789]
["bitfinex","ETHUSD",1770479263545,0.002,2054.6,2053.9,10.31170991]
["bitfinex","ETHUSD",1770479263855,0.002,2054.6,2054.0,1.24428422]
["bitfinex","ETHUSD",1770479264141,0.002,2054.6,2053.9,9.06742569]
["bitfinex","ETHUSD",1770479264445,0.002,2054.6,2054.0,1.24428422]
["bitfinex","ETHUSD",1770479264634,0.002,2054.6,2054.1,0.31187921]
["bitfinex","ETHUSD",1770479265344,0.002,2054.6,2054.2,1.26571376]
["bitfinex","ETHUSD",1770479265547,0.002,2054.9,2054.3,7.7732696]
["bitfinex","ETHUSD",1770479265754,0.002,2054.9,2054.2,1.26571376]
["bitfinex","ETHUSD",1770479265755,0.002,2054.9,2054.2,2.50999798]
["bitfinex","ETHUSD",1770479266251,0.002,2054.9,2054.3,1.24428422]
["bitfinex","ETHUSD",1770479266553,0.002,2054.9,2054.4,0.2509998]
["bitfinex","ETHUSD",1770479267065,0.002,2054.9,2054.5,0.04869497]
["bitfinex","ETHUSD",1770479267447,0.002,2054.9,2054.5,1.26552323]
["bitfinex","ETHUSD",1770479268022,0.002,2054.9,2054.5,1.21682826]
["bitfinex","ETHUSD",1770479268219,0.002,2054.9,2054.4,0.2509998]
["bitfinex","ETHUSD",1770479268441,0.002,2054.9,2054.2,1.29297919]
["bitfinex","ETHUSD",1770479268442,0.002,2054.9,2054.5,1.21684091]
["bitfinex","ETHUSD",1770479268647,0.002,2054.9,2054.4,1.21686073]
["bitfinex","ETHUSD",1770479269556,0.002,2054.9,2054.3,4.86777747]
["bitfinex","ETHUSD",1770479270359,0.002,2054.9,2054.2,1.21697546]
["bitfinex","ETHUSD",1770479270360,1.33167055,2054.9,2054.2,1.21697546]
["bitfinex","ETHUSD",1770479270560,1.33167055,2054.9,2054.2,1.21700439]
["bitfinex","ETHUSD",1770479270755,1.33167055,2054.9,2054.3,0.64458737]
["bitfinex","ETHUSD",1770479271839,1.33167055,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1770479271840,0.002,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1770479272772,0.002,2054.9,2054.3,1.21695504]
["bitfinex","ETHUSD",1770479274270,0.002,2054.9,2054.2,4.86792141]
["bitfinex","ETHUSD",1770479274949,1.33167055,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770479275149,0.002,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1770479275576,0.00652624,2054.3,2054.1,2.82191601]
["bitfinex","ETHUSD",1770479275760,0.002,2054.7,2054.2,1.54637115]
["bitfinex","ETHUSD",1770479276666,0.002,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1770479279937,0.002,2054.7,2054.2,2.76335963]
["bitfinex","ETHUSD",1770479280261,1.32967055,2054.6,2054.2,1.54637115]
["bitfinex","ETHUSD",1770479280437,0.002,2054.7,2054.1,1.21706565]
["bitfinex","ETHUSD",1770479280858,1.33167055,2054.7,2054.0,1.21709967]
["bitfinex","ETHUSD",1770479281061,1.33167055,2054.7,2053.9,1.21715856]
["bitfinex","ETHUSD",1770479281264,1.33167055,2054.7,2054.0,0.60861367]
["bitfinex","ETHUSD",1770479281650,1.33167055,2054.7,2053.9,1.21716702]
["bitfinex","ETHUSD",1770479281872,1.32967055,2054.5,2053.7,1.21729436]
["bitfinex","ETHUSD",1770479282573,1.32967055,2054.5,2053.6,1.21733285]
["bitfinex","ETHUSD",1770479282761,1.32967055,2054.3,2053.7,0.60879873]
["bitfinex","ETHUSD",1770479283875,1.32967055,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1770479283876,1.32967055,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770479284179,1.32967055,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770479285847,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770479286050,1.2907592,2053.9,2052.7,1.2179075]
["bitfinex","ETHUSD",1770479286274,1.21713729,2054.0,2052.8,1.04913352]
["bitfinex","ETHUSD",1770479286275,1.2907592,2053.7,2052.8,1.04913352]
["bitfinex","ETHUSD",1770479287348,1.2907592,2053.7,2052.6,9.22473274]
["bitfinex","ETHUSD",1770479287962,1.2907592,2053.3,2052.6,9.22473274]
["bitfinex","ETHUSD",1770479288156,1.2907592,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770479288468,1.2907592,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770479288672,1.2907592,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770479289952,1.2907592,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770479290277,1.21773015,2053.0,2052.0,0.001]
["bitfinex","ETHUSD",1770479290278,1.2907592,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770479292175,1.28819009,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770479293163,1.28819009,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770479294273,1.28819009,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770479295791,1.21808614,2052.4,2051.5,1.32385189]
["bitfinex","ETHUSD",1770479296275,4.87234457,2052.6,2051.6,0.90971215]
["bitfinex","ETHUSD",1770479296696,1.28819009,2052.5,2051.6,0.90971215]
["bitfinex","ETHUSD",1770479298600,1.21790812,2052.7,2051.8,1.37154686]
["bitfinex","ETHUSD",1770479299982,1.28819009,2052.6,2051.5,1.21957914]
["bitfinex","ETHUSD",1770479300286,1.28819009,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770479300468,1.53879991,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770479300659,1.21808614,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770479301472,7.7732696,2053.3,2051.8,0.001]
["bitfinex","ETHUSD",1770479301473,1.28819009,2053.0,2051.9,0.04869497]
["bitfinex","ETHUSD",1770479301672,1.28819009,2053.0,2052.0,9.09612149]
["bitfinex","ETHUSD",1770479301980,1.21767083,2053.1,2052.1,1.32285189]
["bitfinex","ETHUSD",1770479302170,1.21767083,2053.1,2052.2,0.90961215]
["bitfinex","ETHUSD",1770479302768,4.87068335,2053.2,2052.2,2.12779518]
["bitfinex","ETHUSD",1770479303170,6.15887344,2053.2,2052.2,2.12779518]
["bitfinex","ETHUSD",1770479303367,1.28819009,2053.1,2052.2,0.90961215]
["bitfinex","ETHUSD",1770479303673,1.28819009,2053.1,2052.0,1.21830269]
["bitfinex","ETHUSD",1770479304623,1.28819009,2053.1,2051.8,0.001]
["bitfinex","ETHUSD",1770479304794,1.28819009,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770479305116,1.28819009,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770479305578,0.25059202,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770479305773,1.28819009,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770479306669,1.28819009,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770479308202,1.28819009,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770479308407,1.28819009,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770479308608,1.28819009,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770479308791,1.28819009,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770479309583,1.21832358,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1770479309819,1.28819009,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770479310031,1.53884146,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770479310323,1.28819009,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770479310698,2.50669182,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770479311099,1.28819009,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770479311634,1.28819009,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770479311801,1.28819009,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1770479312129,1.28819009,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770479312524,1.28819009,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770479312730,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770479312907,1.28819009,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1770479313083,1.53888303,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1770479313288,1.53888303,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770479314816,1.28819009,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479316014,1.2189176,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770479317082,2.58079196,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770479317283,0.77071553,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479318492,2.13258989,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479318692,1.36187436,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770479319303,1.21909591,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770479321001,1.36187436,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1770479321317,0.25809703,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1770479321517,1.47732525,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1770479321896,5.6470992,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479321897,1.9897304,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479322497,3.35160476,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479322721,1.36187436,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770479323618,2.58097027,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770479323823,1.9897233,2050.9,2050.1,1.28923731]
["bitfinex","ETHUSD",1770479324118,1.9897233,2050.9,2050.2,0.90625069]
["bitfinex","ETHUSD",1770479324318,4.87575244,2051.0,2050.2,0.90625069]
["bitfinex","ETHUSD",1770479324319,4.87569235,2051.0,2050.2,0.90625069]
["bitfinex","ETHUSD",1770479325827,1.2189176,2051.1,2050.2,2.12560445]
["bitfinex","ETHUSD",1770479326124,1.2189176,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770479326325,3.81394459,2051.1,2050.3,0.70153166]
["bitfinex","ETHUSD",1770479326528,0.002,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1770479330712,0.002,2051.0,2050.4,8.4929851]
["bitfinex","ETHUSD",1770479330899,0.002,2051.0,2050.4,1.28823731]
["bitfinex","ETHUSD",1770479331329,0.002,2051.0,2050.5,0.04869497]
["bitfinex","ETHUSD",1770479331527,0.002,2051.0,2050.4,1.28823731]
["bitfinex","ETHUSD",1770479331712,0.002,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770479332829,0.002,2051.0,2050.3,1.28923731]
["bitfinex","ETHUSD",1770479333214,0.002,2051.0,2050.6,1.28823731]
["bitfinex","ETHUSD",1770479333531,1.22038964,2051.9,2051.1,1.28823731]
["bitfinex","ETHUSD",1770479333732,0.002,2051.9,2051.2,0.84929851]
["bitfinex","ETHUSD",1770479333901,1.22040441,2051.9,2051.1,1.28823731]
["bitfinex","ETHUSD",1770479334108,0.002,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1770479334533,0.002,2051.9,2051.2,9.76047882]
["bitfinex","ETHUSD",1770479334837,0.002,2051.9,2051.2,9.71178385]
["bitfinex","ETHUSD",1770479335343,0.002,2051.9,2051.3,1.45871396]
["bitfinex","ETHUSD",1770479335631,0.002,2051.9,2051.4,1.28823731]
["bitfinex","ETHUSD",1770479336415,0.002,2051.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1770479337041,1.36387436,2051.9,2050.8,4.87610804]
["bitfinex","ETHUSD",1770479337214,1.36387436,2051.9,2050.9,1.83538033]
["bitfinex","ETHUSD",1770479337534,1.36187436,2051.8,2050.2,7.20474779]
["bitfinex","ETHUSD",1770479337746,1.36187436,2051.8,2050.3,1.22032656]
["bitfinex","ETHUSD",1770479337943,1.36187436,2051.8,2050.4,1.21927305]
["bitfinex","ETHUSD",1770479338420,1.36187436,2051.6,2050.3,0.001]
["bitfinex","ETHUSD",1770479340635,1.36187436,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1770479340945,1.36187436,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770479341235,1.36387436,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770479342623,0.002,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770479342824,0.002,2051.4,2050.7,0.74337091]
["bitfinex","ETHUSD",1770479343153,0.002,2051.4,2050.8,0.04869497]
["bitfinex","ETHUSD",1770479343309,0.002,2051.4,2050.8,1.28823731]
["bitfinex","ETHUSD",1770479343515,0.002,2051.4,2050.7,7.9481187]
["bitfinex","ETHUSD",1770479345121,0.002,2051.4,2050.7,0.74337091]
["bitfinex","ETHUSD",1770479345326,0.002,2051.4,2050.7,1.21909028]
["bitfinex","ETHUSD",1770479346938,1.28253545,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770479347151,1.21873933,2051.3,2050.5,1.22021482]
["bitfinex","ETHUSD",1770479349250,2.50125233,2051.4,2050.5,1.22021482]
["bitfinex","ETHUSD",1770479349437,2.50125233,2051.4,2050.6,1.33019068]
["bitfinex","ETHUSD",1770479352449,2.50125233,2051.4,2050.6,2.54933567]
["bitfinex","ETHUSD",1770479353633,2.50125233,2051.4,2050.6,2.59803064]
["bitfinex","ETHUSD",1770479354659,1.25229486,2051.3,2050.6,1.33019068]
["bitfinex","ETHUSD",1770479354826,0.24730117,2051.2,2050.6,1.33019068]
["bitfinex","ETHUSD",1770479355228,0.24730117,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770479355427,0.24930117,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770479355662,0.002,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770479356024,0.002,2051.2,2050.8,0.04969497]
["bitfinex","ETHUSD",1770479356228,0.002,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770479357174,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770479359949,1.25429486,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770479360153,1.49958926,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770479361755,1.25229486,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770479363259,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770479363934,0.002,2051.4,2050.8,0.04969497]
["bitfinex","ETHUSD",1770479364844,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770479365049,0.002,2051.4,2050.8,0.04969497]
["bitfinex","ETHUSD",1770479365250,0.002,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1770479367560,0.002,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1770479367757,0.002,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770479368154,1.25429486,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770479369454,1.21885817,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1770479369652,1.25429486,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770479369653,0.002,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770479370855,1.22081668,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770479371063,1.83059564,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770479372194,1.25229486,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1770479372339,1.25229486,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770479374863,1.2189176,2051.0,2050.3,0.04969497]
["bitfinex","ETHUSD",1770479375336,1.2189176,2051.0,2050.3,0.90783236]
["bitfinex","ETHUSD",1770479375990,1.2189176,2051.0,2050.3,0.85913739]
["bitfinex","ETHUSD",1770479376443,2.54922338,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770479377750,1.33030578,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770479379279,2.54930638,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770479379586,0.002,2051.2,2050.5,0.04869497]
["bitfinex","ETHUSD",1770479379743,1.22080241,2051.2,2050.6,7.20474779]
["bitfinex","ETHUSD",1770479380058,1.22080241,2051.2,2050.7,0.72534428]
["bitfinex","ETHUSD",1770479380473,1.22080241,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770479380682,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479381474,1.33230578,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479385492,1.33030578,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1770479385691,1.22089665,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479385872,1.96395009,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479386266,1.33030578,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770479387394,1.96395009,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479387395,2.07535922,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479387590,2.55117378,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479387898,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479388271,0.002,2051.1,2050.5,0.04969497]
["bitfinex","ETHUSD",1770479389093,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479389094,1.33230578,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479389285,2.55116408,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479389483,3.29418759,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479389706,2.07531935,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479390073,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479392902,0.002,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1770479399182,1.33230578,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1770479399815,0.002,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1770479400293,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770479400490,0.002,2051.2,2050.6,1.36547805]
["bitfinex","ETHUSD",1770479400684,0.002,2051.2,2050.7,0.91689917]
["bitfinex","ETHUSD",1770479401085,1.2208206,2051.2,2050.7,0.91689917]
["bitfinex","ETHUSD",1770479401411,0.002,2051.2,2050.7,0.91689917]
["bitfinex","ETHUSD",1770479402244,0.002,2051.2,2050.7,2.13598155]
["bitfinex","ETHUSD",1770479402708,0.002,2051.2,2050.7,0.91689917]
["bitfinex","ETHUSD",1770479402931,1.33230578,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770479404909,1.33030578,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770479405298,1.33030578,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1770479405611,1.33030578,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1770479405907,0.002,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1770479406109,1.30800759,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1770479406314,1.30800759,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770479406516,1.30800759,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770479406517,1.30600759,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770479406814,1.30600759,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479406815,1.55869417,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479407008,1.30600759,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770479408021,1.30600759,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770479408787,1.30600759,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770479408993,1.30600759,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1770479408994,1.30600759,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770479409199,1.30600759,2050.2,2048.2,4.8420521]
["bitfinex","ETHUSD",1770479409419,1.40840759,2049.9,2048.5,1.22036314]
["bitfinex","ETHUSD",1770479409792,1.40840759,2049.9,2048.4,1.22042039]
["bitfinex","ETHUSD",1770479409995,1.40840759,2049.9,2048.5,0.73940362]
["bitfinex","ETHUSD",1770479409996,1.30600759,2049.7,2048.5,0.73940362]
["bitfinex","ETHUSD",1770479410191,1.30600759,2049.7,2048.0,0.04869497]
["bitfinex","ETHUSD",1770479410192,1.30600759,2049.6,2048.0,1.22069745]
["bitfinex","ETHUSD",1770479410412,1.30600759,2049.4,2048.0,2.61131417]
["bitfinex","ETHUSD",1770479410618,1.30600759,2049.4,2047.5,1.29158381]
["bitfinex","ETHUSD",1770479410619,1.30600759,2048.3,2046.7,1.37478323]
["bitfinex","ETHUSD",1770479410821,0.2335703,2049.1,2046.7,1.37478323]
["bitfinex","ETHUSD",1770479410822,0.111818,2046.8,2046.7,0.08319942]
["bitfinex","ETHUSD",1770479411022,0.02454442,2046.8,2046.7,1.30467789]
["bitfinex","ETHUSD",1770479411316,1.31858381,2047.6,2046.7,1.92375951]
["bitfinex","ETHUSD",1770479411517,1.31858381,2047.9,2046.7,1.30467661]
["bitfinex","ETHUSD",1770479411705,2.53926802,2048.1,2046.8,9.17995222]
["bitfinex","ETHUSD",1770479411910,2.53926802,2048.1,2046.9,1.04846288]
["bitfinex","ETHUSD",1770479411911,1.31858381,2047.9,2046.9,1.04846288]
["bitfinex","ETHUSD",1770479412120,1.31858381,2047.9,2046.7,1.30467661]
["bitfinex","ETHUSD",1770479412525,1.31858381,2047.9,2046.7,0.08319942]
["bitfinex","ETHUSD",1770479412696,1.31858381,2047.7,2046.7,0.08319942]
["bitfinex","ETHUSD",1770479412897,1.31858381,2047.3,2046.7,0.08319942]
["bitfinex","ETHUSD",1770479413092,1.69778969,2047.2,2046.2,1.22176882]
["bitfinex","ETHUSD",1770479413421,1.22106085,2047.4,2044.6,1.22271489]
["bitfinex","ETHUSD",1770479413422,1.31858381,2046.1,2044.6,1.22271489]
["bitfinex","ETHUSD",1770479413593,0.09601512,2045.9,2044.6,1.27140986]
["bitfinex","ETHUSD",1770479413794,0.4347854,2046.0,2045.3,7.85120859]
["bitfinex","ETHUSD",1770479413795,0.28981421,2046.0,2045.3,7.85120859]
["bitfinex","ETHUSD",1770479414095,0.35188095,2045.9,2045.0,7.80251362]
["bitfinex","ETHUSD",1770479414293,0.35188095,2045.9,2045.0,8.58276498]
["bitfinex","ETHUSD",1770479414750,0.35188095,2045.9,2045.0,0.78025136]
["bitfinex","ETHUSD",1770479414917,0.35188095,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770479415121,1.57386457,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770479415307,1.57386457,2045.9,2044.7,14.63795012]
["bitfinex","ETHUSD",1770479415308,1.31858381,2045.7,2044.7,0.61623904]
["bitfinex","ETHUSD",1770479415507,1.78168821,2045.6,2044.7,1.22265464]
["bitfinex","ETHUSD",1770479415702,0.46986715,2045.5,2044.6,1.22269406]
["bitfinex","ETHUSD",1770479415904,0.46986715,2045.5,2044.7,0.61138466]
["bitfinex","ETHUSD",1770479416109,0.46986715,2045.5,2044.6,1.22269826]
["bitfinex","ETHUSD",1770479416318,0.46986715,2045.5,2044.7,1.27136611]
["bitfinex","ETHUSD",1770479416614,1.22198362,2045.9,2044.7,1.27136611]
["bitfinex","ETHUSD",1770479416615,1.31858381,2046.4,2045.0,0.04869497]
["bitfinex","ETHUSD",1770479416923,1.22183666,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770479417119,0.72758848,2046.0,2045.1,1.44019328]
["bitfinex","ETHUSD",1770479417322,0.37206202,2045.9,2045.1,1.39149831]
["bitfinex","ETHUSD",1770479418021,0.37206202,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1770479418527,1.31858381,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1770479418828,1.31858381,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770479418995,0.52047506,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770479419200,1.31543922,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770479419398,0.49552814,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770479420631,0.49552814,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770479421025,0.49552814,2045.4,2044.9,7.85120859]
["bitfinex","ETHUSD",1770479421221,1.58925565,2046.1,2044.9,0.04869497]
["bitfinex","ETHUSD",1770479421428,1.13642709,2046.0,2044.9,0.30870615]
["bitfinex","ETHUSD",1770479421613,0.1024,2046.5,2045.7,7.80251362]
["bitfinex","ETHUSD",1770479421614,0.33679962,2045.9,2045.7,7.80251362]
["bitfinex","ETHUSD",1770479421818,0.1024,2046.5,2045.3,0.04869497]
["bitfinex","ETHUSD",1770479421819,0.33273958,2046.4,2045.4,7.80251362]
["bitfinex","ETHUSD",1770479422239,0.33273958,2046.4,2045.5,0.04869497]
["bitfinex","ETHUSD",1770479422423,0.33273958,2046.4,2045.2,1.3774386]
["bitfinex","ETHUSD",1770479422739,0.33273958,2046.4,2045.3,0.91799522]
["bitfinex","ETHUSD",1770479423235,0.33273958,2046.4,2045.5,0.04869497]
["bitfinex","ETHUSD",1770479423415,0.33273958,2046.4,2045.8,0.04869497]
["bitfinex","ETHUSD",1770479423618,1.55440547,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1770479423817,0.33162038,2046.3,2045.5,0.70292693]
["bitfinex","ETHUSD",1770479424027,0.33162038,2046.3,2045.5,9.88287915]
["bitfinex","ETHUSD",1770479424936,0.33162038,2046.3,2045.6,0.04869497]
["bitfinex","ETHUSD",1770479425307,0.33162038,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1770479425645,0.33162038,2046.3,2045.8,0.58516383]
["bitfinex","ETHUSD",1770479427338,0.33162038,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770479427507,0.33162038,2046.3,2045.5,0.70292693]
["bitfinex","ETHUSD",1770479427712,2.8719731,2046.3,2045.6,1.22213379]
["bitfinex","ETHUSD",1770479427907,0.32897081,2046.2,2045.6,1.2220984]
["bitfinex","ETHUSD",1770479428230,0.32897081,2046.2,2045.5,4.88874345]
["bitfinex","ETHUSD",1770479428434,0.32897081,2046.2,2045.5,5.3776178]
["bitfinex","ETHUSD",1770479428610,0.32897081,2046.2,2045.8,1.22201314]
["bitfinex","ETHUSD",1770479429008,0.32897081,2046.2,2045.8,1.22200112]
["bitfinex","ETHUSD",1770479430328,0.002,2046.0,2045.8,1.22200112]
["bitfinex","ETHUSD",1770479430642,0.32897081,2046.2,2045.8,1.22200112]
["bitfinex","ETHUSD",1770479430832,0.33097081,2046.2,2045.9,0.6158988]
["bitfinex","ETHUSD",1770479431246,0.0772,2046.7,2045.9,0.6158988]
["bitfinex","ETHUSD",1770479432047,0.0772,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1770479432744,0.0772,2046.7,2046.0,1.27059135]
["bitfinex","ETHUSD",1770479433544,1.22153816,2046.6,2045.0,1.32974363]
["bitfinex","ETHUSD",1770479433869,0.33399195,2046.5,2045.7,1.22204003]
["bitfinex","ETHUSD",1770479434016,0.33399195,2046.5,2045.5,4.93732641]
["bitfinex","ETHUSD",1770479434017,0.33399195,2046.5,2045.6,4.88850907]
["bitfinex","ETHUSD",1770479434216,0.33399195,2046.5,2045.8,0.04869497]
["bitfinex","ETHUSD",1770479434522,0.33399195,2046.5,2045.9,0.04869497]
["bitfinex","ETHUSD",1770479434920,0.33399195,2046.5,2046.0,0.04869497]
["bitfinex","ETHUSD",1770479435118,1.22325155,2047.1,2046.0,0.83381583]
["bitfinex","ETHUSD",1770479435620,1.22324996,2047.1,2046.0,0.83381583]
["bitfinex","ETHUSD",1770479436121,2.47201586,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1770479436314,3.30163864,2047.1,2046.2,0.69430133]
["bitfinex","ETHUSD",1770479438647,1.24874639,2047.0,2046.0,2.00701369]
["bitfinex","ETHUSD",1770479439038,1.24874639,2047.0,2046.0,0.78512086]
["bitfinex","ETHUSD",1770479439247,7.80251362,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770479439443,5.138,2047.0,2045.0,0.001]
["bitfinex","ETHUSD",1770479439444,1.24874639,2046.4,2045.0,4.89095668]
["bitfinex","ETHUSD",1770479439625,1.24874639,2046.4,2045.2,1.22236293]
["bitfinex","ETHUSD",1770479439819,0.32860831,2046.6,2045.4,7.85120859]
["bitfinex","ETHUSD",1770479440177,1.24874639,2046.5,2045.2,1.2710579]
["bitfinex","ETHUSD",1770479440448,1.22159784,2046.5,2045.8,0.04869497]
["bitfinex","ETHUSD",1770479440617,1.5773547,2046.6,2046.1,0.04869497]
["bitfinex","ETHUSD",1770479440819,0.60848925,2046.6,2045.8,1.27065331]
["bitfinex","ETHUSD",1770479441022,0.60848925,2046.6,2045.6,1.22209952]
["bitfinex","ETHUSD",1770479441023,3.07877482,2046.6,2045.6,1.22209952]
["bitfinex","ETHUSD",1770479441352,1.55014928,2046.6,2045.8,1.27070446]
["bitfinex","ETHUSD",1770479441522,1.55014928,2046.6,2045.5,1.27085333]
["bitfinex","ETHUSD",1770479441523,1.24874639,2046.5,2045.5,1.27085333]
["bitfinex","ETHUSD",1770479441866,0.32860831,2046.6,2046.1,0.04869497]
["bitfinex","ETHUSD",1770479442147,0.32860831,2046.6,2045.8,9.07321313]
["bitfinex","ETHUSD",1770479442353,0.32860831,2046.6,2045.9,1.39612765]
["bitfinex","ETHUSD",1770479442520,1.24874639,2046.5,2045.3,4.88902744]
["bitfinex","ETHUSD",1770479442721,1.24874639,2046.5,2045.5,0.04869497]
["bitfinex","ETHUSD",1770479442917,2.01725222,2046.5,2045.5,0.04869497]
["bitfinex","ETHUSD",1770479443133,2.01725222,2046.5,2045.5,1.27088266]
["bitfinex","ETHUSD",1770479443352,2.01725222,2046.5,2045.4,1.22224879]
["bitfinex","ETHUSD",1770479443552,2.01725222,2046.5,2045.5,1.27088555]
["bitfinex","ETHUSD",1770479443749,2.01725222,2046.5,2045.6,0.001]
["bitfinex","ETHUSD",1770479444534,1.22165754,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770479444850,1.94218293,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770479445064,1.24874639,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770479445225,1.24874639,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770479445425,1.24874639,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1770479445623,0.905126,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770479445843,1.24874639,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770479446161,0.1024,2046.0,2044.5,0.001]
["bitfinex","ETHUSD",1770479446162,1.24874639,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770479446652,1.24874639,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770479448540,4.88925829,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770479448743,0.97785166,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770479449655,2.22659805,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770479450654,0.97785166,2045.3,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479450953,1.22227263,2045.4,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479451128,1.22227263,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770479451528,1.22213531,2045.6,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479451756,0.73593485,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770479451956,1.24874639,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770479452157,1.22210246,2045.7,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479452331,1.24874639,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1770479452858,2.47094145,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770479453040,0.73597217,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770479453369,2.47079139,2045.8,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479453537,1.24874639,2045.8,2044.9,0.04869497]
["bitfinex","ETHUSD",1770479453863,2.47076909,2045.8,2044.9,0.04869497]
["bitfinex","ETHUSD",1770479454356,2.47076909,2045.8,2044.5,0.04969497]
["bitfinex","ETHUSD",1770479454357,1.24874639,2045.7,2044.5,0.04969497]
["bitfinex","ETHUSD",1770479454541,1.24874639,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1770479454940,2.47094145,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1770479455459,1.24874639,2045.5,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479455856,2.47079019,2045.8,2044.8,0.04869497]
["bitfinex","ETHUSD",1770479456064,2.47076825,2045.8,2044.8,0.04869497]
["bitfinex","ETHUSD",1770479456438,2.4707417,2045.9,2044.8,0.04869497]
["bitfinex","ETHUSD",1770479456656,1.24874639,2045.8,2044.6,0.04869497]
["bitfinex","ETHUSD",1770479456856,1.24874639,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1770479457057,0.002,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1770479457266,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770479457445,0.32855803,2046.2,2045.0,2.54288751]
["bitfinex","ETHUSD",1770479457759,0.32855803,2046.2,2045.5,0.04869497]
["bitfinex","ETHUSD",1770479457959,0.32855803,2046.2,2045.3,0.04869497]
["bitfinex","ETHUSD",1770479458163,0.32855803,2046.2,2045.6,0.04869497]
["bitfinex","ETHUSD",1770479458754,0.32855803,2046.2,2045.3,0.04869497]
["bitfinex","ETHUSD",1770479458962,0.32855803,2046.2,2045.6,1.27079846]
["bitfinex","ETHUSD",1770479459165,0.32855803,2046.2,2045.6,0.61596232]
["bitfinex","ETHUSD",1770479459366,0.32855803,2046.2,2045.6,1.22210513]
["bitfinex","ETHUSD",1770479459561,0.32855803,2046.2,2045.5,0.04869497]
["bitfinex","ETHUSD",1770479459870,0.32855803,2046.2,2045.6,1.22212971]
["bitfinex","ETHUSD",1770479460176,0.32855803,2046.2,2045.6,1.27082468]
["bitfinex","ETHUSD",1770479460373,0.32855803,2046.2,2045.7,0.61594183]
["bitfinex","ETHUSD",1770479460669,0.32855803,2046.2,2045.9,0.04869497]
["bitfinex","ETHUSD",1770479460870,0.32855803,2046.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1770479461072,0.002,2046.4,2046.2,0.04869497]
["bitfinex","ETHUSD",1770479461242,0.002,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1770479461446,0.002,2046.4,2046.2,0.04869497]
["bitfinex","ETHUSD",1770479462858,0.002,2046.9,2046.2,0.04869497]
["bitfinex","ETHUSD",1770479463057,0.002,2046.9,2046.1,0.61583427]
["bitfinex","ETHUSD",1770479463262,0.002,2046.9,2046.2,1.22176739]
["bitfinex","ETHUSD",1770479464074,0.002,2046.9,2046.2,1.27046236]
["bitfinex","ETHUSD",1770479464272,0.002,2046.9,2046.2,1.22176739]
["bitfinex","ETHUSD",1770479464782,0.002,2046.9,2046.2,1.27046236]
["bitfinex","ETHUSD",1770479465778,0.002,2046.9,2046.5,0.04869497]
["bitfinex","ETHUSD",1770479466275,0.002,2047.1,2046.8,0.04869497]
["bitfinex","ETHUSD",1770479466671,0.002,2047.1,2046.9,0.04869497]
["bitfinex","ETHUSD",1770479466865,0.002,2047.1,2046.5,0.04869497]
["bitfinex","ETHUSD",1770479467374,0.002,2047.1,2046.6,1.27023313]
["bitfinex","ETHUSD",1770479467683,0.002,2047.1,2046.2,0.04869497]
["bitfinex","ETHUSD",1770479467993,0.002,2047.1,2046.3,1.22168185]
["bitfinex","ETHUSD",1770479468156,0.002,2047.1,2046.3,1.83255129]
["bitfinex","ETHUSD",1770479468355,0.002,2047.1,2046.3,0.61086944]
["bitfinex","ETHUSD",1770479468576,0.002,2047.1,2046.4,1.22165461]
["bitfinex","ETHUSD",1770479469158,0.002,2046.7,2046.4,1.2216256]
["bitfinex","ETHUSD",1770479469379,0.002,2046.7,2046.0,4.88755394]
["bitfinex","ETHUSD",1770479469587,0.002,2046.7,2046.3,0.04869497]
["bitfinex","ETHUSD",1770479470691,0.002,2046.7,2046.6,0.04869497]
["bitfinex","ETHUSD",1770479470857,0.002,2046.9,2046.6,0.04869497]
["bitfinex","ETHUSD",1770479471464,0.002,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1770479473068,0.002,2047.1,2046.6,1.27020629]
["bitfinex","ETHUSD",1770479473390,0.002,2047.1,2046.6,2.48647168]
["bitfinex","ETHUSD",1770479477483,0.24028677,2047.4,2047.0,0.04869497]
["bitfinex","ETHUSD",1770479477997,0.002,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1770479478167,0.002,2047.8,2047.2,0.4961957]
["bitfinex","ETHUSD",1770479478367,0.002,2047.8,2047.3,0.04869497]
["bitfinex","ETHUSD",1770479479175,0.002,2047.8,2047.2,0.4961957]
["bitfinex","ETHUSD",1770479479777,0.002,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1770479479977,0.002,2047.8,2047.2,0.4961957]
["bitfinex","ETHUSD",1770479479978,1.26070675,2047.8,2047.2,0.4961957]
["bitfinex","ETHUSD",1770479480176,1.25870675,2047.6,2046.6,1.21626539]
["bitfinex","ETHUSD",1770479480501,1.25870675,2047.6,2046.5,1.22158815]
["bitfinex","ETHUSD",1770479480677,1.25870675,2047.4,2046.7,1.22142089]
["bitfinex","ETHUSD",1770479480873,1.25870675,2047.4,2046.6,1.22150518]
["bitfinex","ETHUSD",1770479481174,1.25870675,2047.4,2046.6,1.22152664]
["bitfinex","ETHUSD",1770479481570,1.25870675,2047.4,2046.3,4.88683587]
["bitfinex","ETHUSD",1770479481797,1.25870675,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1770479481999,0.24798273,2047.1,2046.2,0.04869497]
["bitfinex","ETHUSD",1770479482200,1.50668948,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770479483904,2.72796073,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770479484282,1.25870675,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770479485905,0.002,2047.2,2046.8,1.36655377]
["bitfinex","ETHUSD",1770479486109,1.25870675,2048.5,2046.8,1.36655377]
["bitfinex","ETHUSD",1770479486110,1.22010736,2049.0,2047.4,0.04869497]
["bitfinex","ETHUSD",1770479486408,1.25870675,2048.5,2047.0,0.04869497]
["bitfinex","ETHUSD",1770479486603,1.25870675,2048.5,2047.3,0.04869497]
["bitfinex","ETHUSD",1770479486904,1.25870675,2048.5,2047.0,0.04869497]
["bitfinex","ETHUSD",1770479487285,1.25870675,2048.5,2047.3,0.04869497]
["bitfinex","ETHUSD",1770479487482,1.25870675,2048.5,2047.3,0.727674]
["bitfinex","ETHUSD",1770479487676,1.25870675,2048.5,2046.8,0.04869497]
["bitfinex","ETHUSD",1770479487881,7.5593619,2048.6,2046.7,0.001]
["bitfinex","ETHUSD",1770479487882,1.25870675,2048.2,2046.7,0.001]
["bitfinex","ETHUSD",1770479488108,1.25870675,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1770479488904,1.25870675,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1770479489210,1.22064352,2048.1,2046.7,0.001]
["bitfinex","ETHUSD",1770479489211,1.25870675,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770479490383,1.25870675,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770479490579,0.33089566,2047.6,2046.8,0.04869497]
["bitfinex","ETHUSD",1770479490794,0.33089566,2047.6,2046.7,0.04969497]
["bitfinex","ETHUSD",1770479490991,0.33089566,2047.6,2046.7,0.77756897]
["bitfinex","ETHUSD",1770479492080,0.33089566,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1770479495911,0.33089566,2047.6,2047.0,0.04869497]
["bitfinex","ETHUSD",1770479496122,2.40789646,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1770479496407,2.40789646,2048.2,2047.2,0.6154894]
["bitfinex","ETHUSD",1770479496408,1.18726836,2048.1,2047.2,0.6154894]
["bitfinex","ETHUSD",1770479496608,0.002,2047.4,2047.2,0.6154894]
["bitfinex","ETHUSD",1770479497413,0.002,2047.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1770479498288,0.002,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770479500723,0.002,2047.4,2046.8,1.27011377]
["bitfinex","ETHUSD",1770479501217,0.002,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770479501621,0.002,2047.4,2046.8,1.27011377]
["bitfinex","ETHUSD",1770479501915,0.002,2047.4,2046.9,0.68848873]
["bitfinex","ETHUSD",1770479502818,0.002,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770479503024,0.002,2047.6,2047.0,1.26999443]
["bitfinex","ETHUSD",1770479503214,0.002,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1770479503412,1.18926836,2047.6,2046.9,0.68848873]
["bitfinex","ETHUSD",1770479503618,1.18926836,2047.6,2046.8,1.22138559]
["bitfinex","ETHUSD",1770479503826,1.18926836,2047.6,2046.8,1.22141174]
["bitfinex","ETHUSD",1770479504004,1.18926836,2047.6,2046.9,1.22131602]
["bitfinex","ETHUSD",1770479505131,1.18926836,2047.6,2046.9,2.55489577]
["bitfinex","ETHUSD",1770479505434,1.18726836,2047.5,2046.7,1.22244536]
["bitfinex","ETHUSD",1770479506505,1.18726836,2047.5,2046.8,1.22141227]
["bitfinex","ETHUSD",1770479507125,1.18726836,2047.5,2046.8,7.83889925]
["bitfinex","ETHUSD",1770479507626,0.002,2047.6,2047.1,7.228045]
["bitfinex","ETHUSD",1770479509236,1.18926836,2047.6,2047.1,8.44924826]
["bitfinex","ETHUSD",1770479509437,1.18926836,2047.6,2047.1,1.22120326]
["bitfinex","ETHUSD",1770479509818,1.18926836,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770479510018,1.18926836,2047.6,2047.1,1.22122785]
["bitfinex","ETHUSD",1770479510330,1.18926836,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770479510641,1.18926836,2047.6,2046.7,1.22242863]
["bitfinex","ETHUSD",1770479511144,1.18926836,2047.6,2046.8,1.22141626]
["bitfinex","ETHUSD",1770479511310,1.18726836,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770479513328,1.18726836,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1770479515345,1.18726836,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770479516349,1.18726836,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770479517731,2.40851549,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770479518125,0.72932452,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770479518541,1.18726836,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770479518738,1.18726836,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770479519759,2.40840672,2047.3,2046.5,1.22259784]
["bitfinex","ETHUSD",1770479520060,1.18726836,2047.2,2046.5,1.22259784]
["bitfinex","ETHUSD",1770479520226,1.91653638,2047.2,2046.5,1.22259784]
["bitfinex","ETHUSD",1770479520428,0.72926802,2047.2,2046.5,1.22259784]
["bitfinex","ETHUSD",1770479520654,2.40830374,2047.5,2046.5,1.22259784]
["bitfinex","ETHUSD",1770479520968,4.88583608,2047.6,2047.2,7.82909127]
["bitfinex","ETHUSD",1770479520969,0.002,2047.6,2047.2,7.82909127]
["bitfinex","ETHUSD",1770479521131,0.002,2048.0,2047.2,7.82909127]
["bitfinex","ETHUSD",1770479521831,0.002,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1770479522075,0.002,2048.5,2047.6,7.82909127]
["bitfinex","ETHUSD",1770479522272,0.002,2048.5,2048.0,7.82909127]
["bitfinex","ETHUSD",1770479522783,0.33181266,2048.6,2048.0,7.82909127]
["bitfinex","ETHUSD",1770479522936,2.40738064,2049.0,2048.1,0.78290913]
["bitfinex","ETHUSD",1770479523931,2.40738064,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770479524127,1.18726836,2048.9,2048.1,0.78290913]
["bitfinex","ETHUSD",1770479524332,1.18726836,2048.9,2047.8,1.22078619]
["bitfinex","ETHUSD",1770479524753,1.18726836,2048.9,2048.1,1.22064019]
["bitfinex","ETHUSD",1770479525858,1.22022647,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1770479526863,1.18726836,2048.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1770479527155,2.40744324,2048.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1770479527479,3.1362104,2048.9,2048.0,7.82909127]
["bitfinex","ETHUSD",1770479527955,3.1362104,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1770479528159,3.1362104,2048.9,2048.0,9.04975843]
["bitfinex","ETHUSD",1770479528352,2.40744324,2048.9,2048.0,1.22066716]
["bitfinex","ETHUSD",1770479528934,1.13481596,2048.8,2048.0,1.22066716]
["bitfinex","ETHUSD",1770479530266,2.35505096,2048.8,2048.0,1.22066716]
["bitfinex","ETHUSD",1770479530558,1.13481596,2048.8,2048.0,9.04975843]
["bitfinex","ETHUSD",1770479530766,3.07859315,2048.8,2048.0,9.85765264]
["bitfinex","ETHUSD",1770479530967,1.10814243,2048.7,2048.0,2.02856137]
["bitfinex","ETHUSD",1770479531167,1.10814243,2048.7,2047.8,1.22078309]
["bitfinex","ETHUSD",1770479531365,1.10814243,2048.7,2047.7,1.22083707]
["bitfinex","ETHUSD",1770479531570,1.10814243,2048.7,2047.8,1.2207903]
["bitfinex","ETHUSD",1770479531864,1.10814243,2048.7,2047.8,1.22078579]
["bitfinex","ETHUSD",1770479532252,1.10814243,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1770479532253,1.10814243,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1770479532450,1.10814243,2048.5,2047.5,2.61441096]
["bitfinex","ETHUSD",1770479534570,1.22046174,2048.5,2047.5,2.61441096]
["bitfinex","ETHUSD",1770479534770,1.08000273,2048.4,2047.5,2.61441096]
["bitfinex","ETHUSD",1770479535452,1.08000273,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770479536647,1.08000273,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770479538479,1.08000273,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770479538654,1.22064352,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770479538860,1.08000273,2047.9,2047.0,1.22129921]
["bitfinex","ETHUSD",1770479539553,1.08000273,2047.9,2047.0,9.05039048]
["bitfinex","ETHUSD",1770479540571,1.08000273,2048.4,2047.4,7.82909127]
["bitfinex","ETHUSD",1770479540870,1.08000273,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1770479541580,1.08000273,2048.2,2047.1,1.2212382]
["bitfinex","ETHUSD",1770479541777,1.08000273,2048.2,2047.1,1.22123372]
["bitfinex","ETHUSD",1770479541978,1.22052433,2048.3,2047.4,1.22105657]
["bitfinex","ETHUSD",1770479541979,2.30052706,2048.3,2047.4,1.22105657]
["bitfinex","ETHUSD",1770479542183,0.61026003,2048.2,2047.4,1.22105657]
["bitfinex","ETHUSD",1770479544160,1.83089854,2048.2,2047.4,1.22105657]
["bitfinex","ETHUSD",1770479544359,2.91090127,2048.2,2047.3,9.05016802]
["bitfinex","ETHUSD",1770479544559,0.77931036,2048.1,2047.3,10.44364885]
["bitfinex","ETHUSD",1770479547406,2.30042997,2048.5,2047.7,7.82909127]
["bitfinex","ETHUSD",1770479547797,1.22234976,2048.6,2047.7,7.82909127]
["bitfinex","ETHUSD",1770479548290,1.08000273,2048.5,2047.4,7.82909127]
["bitfinex","ETHUSD",1770479548462,1.08000273,2048.4,2047.5,0.81260515]
["bitfinex","ETHUSD",1770479549800,1.08000273,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770479549974,0.002,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770479551422,1.08200273,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770479551588,1.08200273,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770479551907,1.08000273,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770479553277,1.08000273,2048.0,2046.7,4.88686978]
["bitfinex","ETHUSD",1770479553504,1.08000273,2048.0,2046.8,1.39384395]
["bitfinex","ETHUSD",1770479554090,1.08000273,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1770479555204,1.08000273,2047.8,2046.8,2.61521599]
["bitfinex","ETHUSD",1770479556103,1.08000273,2047.8,2046.8,2.61524571]
["bitfinex","ETHUSD",1770479556104,1.11643917,2047.6,2046.8,2.61524571]
["bitfinex","ETHUSD",1770479556278,1.11643917,2047.6,2046.7,1.22244662]
["bitfinex","ETHUSD",1770479556899,1.11643917,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1770479557198,1.22088196,2047.7,2046.8,1.2214171]
["bitfinex","ETHUSD",1770479557417,1.11643917,2047.9,2046.8,1.27011207]
["bitfinex","ETHUSD",1770479557585,2.33722003,2047.9,2047.1,7.82909127]
["bitfinex","ETHUSD",1770479558176,2.33722003,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1770479558483,1.22258763,2048.2,2047.5,7.82909127]
["bitfinex","ETHUSD",1770479558795,2.3390268,2048.2,2047.5,7.82909127]
["bitfinex","ETHUSD",1770479558980,0.002,2048.2,2047.5,7.82909127]
["bitfinex","ETHUSD",1770479560398,0.002,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1770479560576,0.002,2048.2,2047.7,1.3933825]
["bitfinex","ETHUSD",1770479560772,0.002,2048.2,2047.4,4.88376636]
["bitfinex","ETHUSD",1770479560773,1.11843917,2048.2,2047.4,1.22102421]
["bitfinex","ETHUSD",1770479561003,1.11843917,2048.2,2047.4,1.22102932]
["bitfinex","ETHUSD",1770479561200,1.11843917,2048.2,2047.3,1.22107567]
["bitfinex","ETHUSD",1770479561708,1.11843917,2048.2,2047.4,1.22105443]
["bitfinex","ETHUSD",1770479562007,0.002,2048.2,2047.5,1.22099158]
["bitfinex","ETHUSD",1770479562585,0.002,2048.4,2047.8,7.82909127]
["bitfinex","ETHUSD",1770479563799,0.002,2048.0,2047.8,7.82909127]
["bitfinex","ETHUSD",1770479563994,0.002,2048.4,2047.8,7.82909127]
["bitfinex","ETHUSD",1770479564209,0.002,2048.2,2047.8,7.82909127]
["bitfinex","ETHUSD",1770479564610,0.002,2048.2,2047.8,9.04988966]
["bitfinex","ETHUSD",1770479564925,0.002,2048.2,2047.7,1.22084412]
["bitfinex","ETHUSD",1770479565606,0.002,2048.2,2047.8,1.2208191]
["bitfinex","ETHUSD",1770479566305,0.002,2048.2,2047.7,1.22085169]
["bitfinex","ETHUSD",1770479566508,0.002,2048.2,2047.8,1.22082123]
["bitfinex","ETHUSD",1770479566703,0.002,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1770479567203,1.11843917,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1770479567398,1.11843917,2048.2,2047.6,1.4544884]
["bitfinex","ETHUSD",1770479568607,1.11843917,2048.2,2047.4,9.05014339]
["bitfinex","ETHUSD",1770479568802,1.11643917,2048.0,2047.4,9.05015017]
["bitfinex","ETHUSD",1770479569007,1.22064352,2048.1,2047.4,9.05015017]
["bitfinex","ETHUSD",1770479569192,2.33906772,2048.2,2047.4,9.05015017]
["bitfinex","ETHUSD",1770479569393,2.33906772,2048.2,2047.4,16.27319883]
["bitfinex","ETHUSD",1770479569593,0.72212592,2048.1,2047.4,16.27319883]
["bitfinex","ETHUSD",1770479569906,1.11843917,2048.2,2047.4,8.44410756]
["bitfinex","ETHUSD",1770479570090,0.002,2048.2,2047.4,8.44410756]
["bitfinex","ETHUSD",1770479570705,1.11843917,2048.2,2047.4,8.44410756]
["bitfinex","ETHUSD",1770479571223,0.002,2048.2,2047.4,9.54112698]
["bitfinex","ETHUSD",1770479571418,0.002,2048.2,2047.4,8.44410756]
["bitfinex","ETHUSD",1770479571608,0.002,2048.2,2047.5,1.33285684]
["bitfinex","ETHUSD",1770479572611,1.11643917,2048.1,2047.4,8.44409638]
["bitfinex","ETHUSD",1770479572812,2.33708741,2048.1,2047.4,8.44409638]
["bitfinex","ETHUSD",1770479573423,1.11643917,2048.0,2047.4,8.44407199]
["bitfinex","ETHUSD",1770479573621,1.83858155,2048.0,2047.4,8.44407199]
["bitfinex","ETHUSD",1770479574107,1.11643917,2047.9,2047.4,7.22304866]
["bitfinex","ETHUSD",1770479574311,0.72214238,2048.0,2047.4,8.44410475]
["bitfinex","ETHUSD",1770479574530,1.11843917,2048.2,2047.4,8.44410475]
["bitfinex","ETHUSD",1770479574735,0.002,2048.4,2047.8,7.22304866]
["bitfinex","ETHUSD",1770479574948,0.002,2048.4,2047.8,8.4438623]
["bitfinex","ETHUSD",1770479577542,0.002,2048.2,2047.8,8.4438623]
["bitfinex","ETHUSD",1770479577741,1.11843917,2048.4,2047.8,7.22304866]
["bitfinex","ETHUSD",1770479577941,1.11843917,2048.4,2047.8,1.2208192]
["bitfinex","ETHUSD",1770479578117,1.11843917,2048.4,2047.7,1.2208439]
["bitfinex","ETHUSD",1770479579316,1.11843917,2048.4,2047.8,7.22304866]
["bitfinex","ETHUSD",1770479579514,1.84066712,2048.4,2047.8,7.22304866]
["bitfinex","ETHUSD",1770479579704,1.84066712,2048.4,2047.7,1.22088067]
["bitfinex","ETHUSD",1770479579705,0.002,2048.8,2048.2,7.22304866]
["bitfinex","ETHUSD",1770479579919,0.002,2049.1,2048.2,7.22304866]
["bitfinex","ETHUSD",1770479580138,1.22205623,2049.1,2048.2,7.22304866]
["bitfinex","ETHUSD",1770479580711,2.3384954,2049.1,2048.2,7.22304866]
["bitfinex","ETHUSD",1770479581113,1.11643917,2049.0,2048.2,7.22304866]
["bitfinex","ETHUSD",1770479581444,1.11643917,2049.0,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479581445,2.33659081,2049.0,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479581638,4.88228229,2049.1,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479581639,0.72188731,2048.9,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479581827,1.22207526,2049.1,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479584345,2.33851443,2049.1,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479584542,1.11643917,2049.0,2048.2,8.44362543]
["bitfinex","ETHUSD",1770479584946,1.11643917,2049.0,2048.2,7.22304866]
["bitfinex","ETHUSD",1770479585129,1.11643917,2049.0,2048.1,1.22063981]
["bitfinex","ETHUSD",1770479585321,1.22016691,2048.9,2047.8,13.20311901]
["bitfinex","ETHUSD",1770479585518,0.002,2049.1,2048.6,7.22304866]
["bitfinex","ETHUSD",1770479586039,1.04271126,2049.0,2047.9,3.02942463]
["bitfinex","ETHUSD",1770479586236,1.04271126,2049.0,2047.9,10.25247329]
["bitfinex","ETHUSD",1770479587353,0.002,2049.1,2048.3,7.22304866]
["bitfinex","ETHUSD",1770479587546,0.002,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1770479589740,0.002,2049.1,2048.3,8.44353567]
["bitfinex","ETHUSD",1770479589939,0.3291734,2049.3,2048.7,7.22304866]
["bitfinex","ETHUSD",1770479590376,0.002,2048.8,2048.7,7.22304866]
["bitfinex","ETHUSD",1770479590670,1.54910274,2049.3,2048.7,7.22304866]
["bitfinex","ETHUSD",1770479590831,2.5304863,2049.3,2048.7,7.22304866]
["bitfinex","ETHUSD",1770479591030,0.002,2049.0,2048.7,7.22304866]
["bitfinex","ETHUSD",1770479591338,2.5304863,2049.3,2048.7,7.22304866]
["bitfinex","ETHUSD",1770479591339,0.002,2049.9,2048.8,1.04214362]
["bitfinex","ETHUSD",1770479591535,0.002,2049.9,2049.2,7.22304866]
["bitfinex","ETHUSD",1770479591733,0.6119484,2049.9,2049.2,7.22304866]
["bitfinex","ETHUSD",1770479592058,4.87794321,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1770479592059,1.21949852,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1770479592365,4.87725182,2050.4,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479592524,1.21927428,2050.4,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479592731,0.98138356,2050.3,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479593236,1.21927428,2050.4,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479593441,1.55208991,2050.5,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479593640,0.98138356,2050.4,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479593842,0.25334735,2050.3,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479594043,0.25334735,2050.3,2049.6,8.44278323]
["bitfinex","ETHUSD",1770479594224,1.47268231,2050.3,2049.6,7.22304866]
["bitfinex","ETHUSD",1770479594939,1.47268231,2050.3,2049.6,8.44279692]
["bitfinex","ETHUSD",1770479595149,0.25334735,2050.3,2049.6,8.44279692]
["bitfinex","ETHUSD",1770479595654,1.47268836,2050.3,2049.6,8.44279692]
["bitfinex","ETHUSD",1770479595856,0.25334735,2050.3,2049.6,8.44279692]
["bitfinex","ETHUSD",1770479596057,0.33283424,2050.5,2049.9,7.22304866]
["bitfinex","ETHUSD",1770479596431,1.21909821,2050.7,2049.9,7.22304866]
["bitfinex","ETHUSD",1770479596633,1.22107727,2050.8,2049.9,7.22304866]
["bitfinex","ETHUSD",1770479598146,0.002,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1770479598662,0.98338356,2050.8,2049.8,7.22304866]
["bitfinex","ETHUSD",1770479598863,0.98138356,2050.7,2049.5,8.44285823]
["bitfinex","ETHUSD",1770479599033,0.98138356,2050.5,2049.5,7.22304866]
["bitfinex","ETHUSD",1770479600061,0.98138356,2050.5,2049.1,8.44305238]
["bitfinex","ETHUSD",1770479600265,0.98138356,2050.3,2049.2,1.21998426]
["bitfinex","ETHUSD",1770479600459,2.91047886,2050.8,2049.9,7.22304866]
["bitfinex","ETHUSD",1770479600636,0.002,2050.8,2050.3,7.22304866]
["bitfinex","ETHUSD",1770479601365,0.002,2051.0,2050.3,7.22304866]
["bitfinex","ETHUSD",1770479601867,1.22091977,2051.0,2050.3,7.22304866]
["bitfinex","ETHUSD",1770479602033,0.002,2051.0,2050.3,7.22304866]
["bitfinex","ETHUSD",1770479602237,0.002,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1770479602448,1.22084075,2051.2,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479602645,5.20808262,2051.3,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479602646,0.33309178,2051.3,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479602849,1.55183874,2051.3,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479603568,1.55183874,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1770479603867,0.002,2050.8,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479604047,1.55183874,2051.3,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479604244,0.002,2051.4,2050.9,7.22304866]
["bitfinex","ETHUSD",1770479604446,0.002,2051.6,2050.9,8.44202336]
["bitfinex","ETHUSD",1770479604836,0.002,2051.7,2051.2,7.22304866]
["bitfinex","ETHUSD",1770479606170,0.002,2051.7,2050.9,8.44202336]
["bitfinex","ETHUSD",1770479606389,0.98338356,2051.7,2050.7,1.21906395]
["bitfinex","ETHUSD",1770479606676,0.98338356,2051.7,2050.8,1.21899399]
["bitfinex","ETHUSD",1770479606877,0.98338356,2051.7,2050.6,7.22304866]
["bitfinex","ETHUSD",1770479607050,0.98338356,2051.7,2050.6,8.44217273]
["bitfinex","ETHUSD",1770479607553,0.98138356,2051.5,2050.1,1.21942066]
["bitfinex","ETHUSD",1770479608040,0.98138356,2051.5,2050.2,1.21938994]
["bitfinex","ETHUSD",1770479608542,0.98138356,2051.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1770479608762,0.98138356,2051.3,2050.0,8.44251634]
["bitfinex","ETHUSD",1770479608969,0.98138356,2051.3,2050.0,9.82439738]
["bitfinex","ETHUSD",1770479609878,0.98138356,2051.3,2050.0,8.6049297]
["bitfinex","ETHUSD",1770479610049,0.98138356,2051.3,2050.0,9.82439821]
["bitfinex","ETHUSD",1770479610885,0.98138356,2051.1,2050.0,9.82439821]
["bitfinex","ETHUSD",1770479611380,0.98138356,2051.1,2050.0,9.82441684]
["bitfinex","ETHUSD",1770479611676,0.98138356,2051.1,2050.0,7.22304866]
["bitfinex","ETHUSD",1770479611849,0.98138356,2051.1,2050.0,8.44255975]
["bitfinex","ETHUSD",1770479612985,0.98138356,2050.9,2050.0,8.44255776]
["bitfinex","ETHUSD",1770479614246,1.2189176,2051.0,2050.0,8.44255776]
["bitfinex","ETHUSD",1770479614447,0.6094588,2050.9,2050.1,1.3320823]
["bitfinex","ETHUSD",1770479615681,1.21903647,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770479617181,0.6094588,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770479617498,1.21858769,2051.6,2050.8,8.27673587]
["bitfinex","ETHUSD",1770479617786,0.002,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770479618981,0.002,2051.7,2050.8,8.44204951]
["bitfinex","ETHUSD",1770479619180,0.002,2051.7,2050.5,8.44222912]
["bitfinex","ETHUSD",1770479619181,0.96512639,2051.7,2050.5,8.44222912]
["bitfinex","ETHUSD",1770479620186,0.96312639,2051.5,2050.5,7.22304866]
["bitfinex","ETHUSD",1770479620385,0.96312639,2051.3,2050.2,7.22404866]
["bitfinex","ETHUSD",1770479620588,0.96312639,2051.3,2050.2,8.68950648]
["bitfinex","ETHUSD",1770479620798,0.96312639,2051.3,2050.2,1.46645782]
["bitfinex","ETHUSD",1770479621089,0.96312639,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770479622258,2.18192514,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770479622577,0.96312639,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770479622974,0.96312639,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770479624159,1.21903647,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770479624390,1.66895727,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770479624586,0.96312639,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770479625558,0.70583088,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770479625963,4.87532788,2051.2,2050.3,7.22304866]
["bitfinex","ETHUSD",1770479626186,4.87532788,2051.2,2050.3,8.44235863]
["bitfinex","ETHUSD",1770479626692,4.87505294,2051.3,2050.3,8.44235863]
["bitfinex","ETHUSD",1770479627196,1.21862052,2051.5,2050.3,9.49604584]
["bitfinex","ETHUSD",1770479627518,0.58376308,2051.4,2050.4,1.43733838]
["bitfinex","ETHUSD",1770479628390,1.21873933,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1770479628870,0.002,2051.2,2050.4,2.65760485]
["bitfinex","ETHUSD",1770479629067,0.76623884,2051.2,2050.4,1.22026647]
["bitfinex","ETHUSD",1770479630398,0.76623884,2051.2,2050.4,1.22027257]
["bitfinex","ETHUSD",1770479630898,0.76623884,2051.2,2050.5,7.22304866]
["bitfinex","ETHUSD",1770479631196,1.22081218,2051.2,2050.5,7.22304866]
["bitfinex","ETHUSD",1770479631495,1.22081218,2051.2,2050.4,7.8031772]
["bitfinex","ETHUSD",1770479632092,1.22080219,2051.2,2050.4,7.8031772]
["bitfinex","ETHUSD",1770479632992,0.002,2051.2,2050.4,9.02240127]
["bitfinex","ETHUSD",1770479633391,0.96312639,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770479635166,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770479635478,1.2189176,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770479635479,0.70577004,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479635875,1.66889643,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770479636790,0.96312639,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770479637167,1.21909591,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770479637367,0.96312639,2050.6,2049.5,9.02195208]
["bitfinex","ETHUSD",1770479637567,0.96312639,2050.6,2049.6,0.90219521]
["bitfinex","ETHUSD",1770479637872,0.96312639,2050.6,2049.5,9.02194827]
["bitfinex","ETHUSD",1770479638273,2.1822223,2050.7,2049.5,13.73499914]
["bitfinex","ETHUSD",1770479638592,0.96312639,2050.6,2049.5,8.85586441]
["bitfinex","ETHUSD",1770479638963,0.96312639,2050.6,2049.5,9.02197055]
["bitfinex","ETHUSD",1770479639199,1.21921482,2050.5,2049.6,1.21974031]
["bitfinex","ETHUSD",1770479639392,1.21919004,2050.6,2049.9,7.8021772]
["bitfinex","ETHUSD",1770479640202,1.21903647,2050.8,2049.9,8.85586441]
["bitfinex","ETHUSD",1770479640389,1.87353329,2050.8,2049.9,9.74145085]
["bitfinex","ETHUSD",1770479640589,1.21900547,2050.9,2050.3,7.8021772]
["bitfinex","ETHUSD",1770479641095,1.21885817,2051.1,2050.3,7.8021772]
["bitfinex","ETHUSD",1770479642004,0.002,2051.0,2050.3,7.8021772]
["bitfinex","ETHUSD",1770479642207,0.002,2051.2,2050.8,7.8021772]
["bitfinex","ETHUSD",1770479642416,1.22068453,2051.4,2050.8,7.8021772]
["bitfinex","ETHUSD",1770479642702,1.22068453,2051.4,2050.4,8.70433391]
["bitfinex","ETHUSD",1770479643078,2.18192514,2051.2,2050.1,1.2194266]
["bitfinex","ETHUSD",1770479643585,1.21879875,2051.2,2050.1,2.27311381]
["bitfinex","ETHUSD",1770479643777,1.21879875,2051.2,2050.2,1.05368721]
["bitfinex","ETHUSD",1770479643985,1.21877623,2051.3,2050.5,1.05368721]
["bitfinex","ETHUSD",1770479644582,1.21877623,2051.3,2050.1,1.2194266]
["bitfinex","ETHUSD",1770479644583,2.18190262,2051.3,2050.1,1.2194266]
["bitfinex","ETHUSD",1770479644985,1.21877623,2051.3,2050.2,1.05368721]
["bitfinex","ETHUSD",1770479645212,1.82834066,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1770479645497,1.82834066,2051.3,2050.4,7.8021772]
["bitfinex","ETHUSD",1770479646101,1.82834066,2051.3,2050.4,8.8016533]
["bitfinex","ETHUSD",1770479646102,1.21877623,2051.3,2050.4,8.8016533]
["bitfinex","ETHUSD",1770479646601,1.22072544,2051.4,2050.4,8.8016533]
["bitfinex","ETHUSD",1770479646793,1.22072544,2051.4,2050.5,0.9994761]
["bitfinex","ETHUSD",1770479647420,0.002,2051.7,2050.9,0.9994761]
["bitfinex","ETHUSD",1770479647576,1.22054397,2051.7,2051.0,0.88016533]
["bitfinex","ETHUSD",1770479649105,0.002,2051.9,2051.0,0.88016533]
["bitfinex","ETHUSD",1770479649106,1.22041818,2051.9,2051.2,7.8021772]
["bitfinex","ETHUSD",1770479649314,0.002,2051.9,2051.2,9.02094173]
["bitfinex","ETHUSD",1770479649675,0.32915485,2052.0,2051.2,9.02094173]
["bitfinex","ETHUSD",1770479649881,0.32915485,2052.0,2051.3,1.38963532]
["bitfinex","ETHUSD",1770479651308,0.32915485,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1770479651787,0.002,2052.1,2051.6,7.8021772]
["bitfinex","ETHUSD",1770479652101,1.22021605,2052.2,2051.6,7.8021772]
["bitfinex","ETHUSD",1770479652308,1.22021605,2052.2,2051.6,8.70426291]
["bitfinex","ETHUSD",1770479653118,1.22021605,2052.2,2051.6,0.90208571]
["bitfinex","ETHUSD",1770479653402,0.002,2052.3,2051.6,7.8021772]
["bitfinex","ETHUSD",1770479653604,0.002,2052.3,2051.4,1.21864991]
["bitfinex","ETHUSD",1770479653792,0.002,2052.3,2051.5,1.21861348]
["bitfinex","ETHUSD",1770479654506,0.58223044,2053.0,2052.0,7.8021772]
["bitfinex","ETHUSD",1770479654702,0.58223044,2053.0,2052.4,7.8021772]
["bitfinex","ETHUSD",1770479654882,1.54615208,2053.0,2052.4,7.8021772]
["bitfinex","ETHUSD",1770479655917,0.002,2052.9,2052.1,1.21822049]
["bitfinex","ETHUSD",1770479656090,0.002,2052.9,2052.0,8.75920563]
["bitfinex","ETHUSD",1770479656295,0.002,2052.9,2052.2,1.21817754]
["bitfinex","ETHUSD",1770479656512,0.002,2052.9,2052.3,0.70481113]
["bitfinex","ETHUSD",1770479656682,0.002,2052.9,2052.1,1.21822093]
["bitfinex","ETHUSD",1770479657200,0.002,2052.9,2052.2,1.21818019]
["bitfinex","ETHUSD",1770479657712,0.002,2052.9,2052.1,4.87302689]
["bitfinex","ETHUSD",1770479657893,0.002,2052.9,2052.1,5.83005532]
["bitfinex","ETHUSD",1770479658212,0.002,2052.9,2052.2,0.95702843]
["bitfinex","ETHUSD",1770479658511,0.002,2052.9,2052.3,0.58300553]
["bitfinex","ETHUSD",1770479658707,4.87008069,2053.4,2052.4,7.8021772]
["bitfinex","ETHUSD",1770479658908,1.21749293,2053.4,2052.4,8.75920563]
["bitfinex","ETHUSD",1770479659113,1.21747176,2053.5,2052.5,0.95702843]
["bitfinex","ETHUSD",1770479659344,1.21747176,2053.5,2052.6,1.83294899]
["bitfinex","ETHUSD",1770479659812,0.97918526,2053.5,2052.4,9.0202582]
["bitfinex","ETHUSD",1770479660196,0.97918526,2053.5,2052.3,0.58300553]
["bitfinex","ETHUSD",1770479660391,0.97918526,2053.5,2052.2,1.21820318]
["bitfinex","ETHUSD",1770479660792,0.97918526,2053.5,2052.3,1.21814373]
["bitfinex","ETHUSD",1770479661009,0.97918526,2053.5,2052.0,7.8021772]
["bitfinex","ETHUSD",1770479661010,0.97918526,2053.5,2052.2,1.21818938]
["bitfinex","ETHUSD",1770479661603,2.19667819,2053.4,2052.1,1.21826249]
["bitfinex","ETHUSD",1770479661802,0.70666499,2053.3,2052.1,2.70333626]
["bitfinex","ETHUSD",1770479662005,1.68585025,2053.3,2052.1,1.48507377]
["bitfinex","ETHUSD",1770479662299,1.68585025,2053.3,2052.1,2.4421022]
["bitfinex","ETHUSD",1770479662899,0.70666499,2053.3,2052.4,7.8021772]
["bitfinex","ETHUSD",1770479663099,0.70666499,2053.3,2052.4,8.75920563]
["bitfinex","ETHUSD",1770479663397,0.70666499,2053.3,2052.5,0.87592056]
["bitfinex","ETHUSD",1770479663596,0.70666499,2053.3,2052.8,7.8021772]
["bitfinex","ETHUSD",1770479663811,1.21749293,2053.4,2052.8,7.8021772]
["bitfinex","ETHUSD",1770479665245,4.86926611,2053.7,2052.8,9.97704479]
["bitfinex","ETHUSD",1770479665246,1.21734496,2053.7,2052.8,9.97704479]
["bitfinex","ETHUSD",1770479665445,4.86832539,2054.1,2053.2,7.8021772]
["bitfinex","ETHUSD",1770479666012,1.21707803,2054.1,2053.2,9.01978464]
["bitfinex","ETHUSD",1770479666229,1.21707803,2054.1,2053.3,1.38904457]
["bitfinex","ETHUSD",1770479666430,2.19626329,2054.1,2053.3,1.38904457]
["bitfinex","ETHUSD",1770479666629,2.19626329,2054.1,2053.2,7.8021772]
["bitfinex","ETHUSD",1770479666831,0.97918526,2054.0,2053.2,7.8021772]
["bitfinex","ETHUSD",1770479667036,1.21707803,2054.1,2053.2,7.8021772]
["bitfinex","ETHUSD",1770479667610,0.97918526,2054.0,2053.2,7.8021772]
["bitfinex","ETHUSD",1770479667838,0.002,2053.3,2053.2,7.8021772]
["bitfinex","ETHUSD",1770479668133,1.21719655,2053.9,2053.2,8.58239492]
["bitfinex","ETHUSD",1770479668313,0.002,2053.5,2053.2,8.58239492]
["bitfinex","ETHUSD",1770479668697,0.002,2053.5,2052.8,9.01999779]
["bitfinex","ETHUSD",1770479669103,0.002,2053.5,2053.2,1.2175989]
["bitfinex","ETHUSD",1770479669325,1.21719655,2053.9,2052.9,2.17478108]
["bitfinex","ETHUSD",1770479669502,0.97918526,2053.8,2052.8,9.01999992]
["bitfinex","ETHUSD",1770479670394,1.21731508,2053.7,2052.8,9.97702835]
["bitfinex","ETHUSD",1770479670596,1.21731508,2053.7,2052.9,2.44189397]
["bitfinex","ETHUSD",1770479671000,1.21731508,2053.7,2053.0,0.95702843]
["bitfinex","ETHUSD",1770479671200,1.21730069,2053.8,2053.0,0.95702843]
["bitfinex","ETHUSD",1770479672108,1.21730069,2053.8,2053.1,7.8021772]
["bitfinex","ETHUSD",1770479672431,1.21730069,2053.8,2053.1,8.75920563]
["bitfinex","ETHUSD",1770479672628,0.60861875,2053.8,2052.9,1.48486554]
["bitfinex","ETHUSD",1770479672813,0.97918526,2053.8,2052.9,1.48486554]
["bitfinex","ETHUSD",1770479673002,0.97918526,2053.8,2052.6,1.21793968]
["bitfinex","ETHUSD",1770479673317,0.97918526,2053.8,2052.4,4.87312498]
["bitfinex","ETHUSD",1770479673318,0.97918526,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770479673628,0.97918526,2053.4,2052.1,0.001]
["bitfinex","ETHUSD",1770479673629,0.97918526,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770479674226,0.97918526,2052.8,2051.3,14.06771088]
["bitfinex","ETHUSD",1770479674433,0.97918526,2052.8,2051.5,1.21861912]
["bitfinex","ETHUSD",1770479674633,2.19709338,2052.7,2051.3,13.63506233]
["bitfinex","ETHUSD",1770479674837,0.97918526,2052.6,2051.4,1.36350623]
["bitfinex","ETHUSD",1770479676004,1.08406507,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1770479677135,1.21820485,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770479677563,0.28226527,2052.9,2051.9,7.8021772]
["bitfinex","ETHUSD",1770479677564,1.21800797,2052.6,2051.9,7.8021772]
["bitfinex","ETHUSD",1770479677928,1.21800797,2052.6,2051.3,8.76684502]
["bitfinex","ETHUSD",1770479678124,0.70715429,2052.5,2051.3,9.76541524]
["bitfinex","ETHUSD",1770479678639,1.68881936,2052.5,2051.3,9.76541524]
["bitfinex","ETHUSD",1770479679138,2.19975121,2052.4,2051.3,8.80174742]
["bitfinex","ETHUSD",1770479679338,2.19975121,2052.4,2051.3,10.02048473]
["bitfinex","ETHUSD",1770479679539,0.77792501,2052.3,2051.4,1.00204847]
["bitfinex","ETHUSD",1770479679718,0.77792501,2052.3,2051.3,8.80174742]
["bitfinex","ETHUSD",1770479680124,0.77792501,2052.3,2051.3,10.02048503]
["bitfinex","ETHUSD",1770479680326,1.2180077,2052.6,2051.9,7.8021772]
["bitfinex","ETHUSD",1770479680641,1.2180077,2052.6,2051.7,0.96366782]
["bitfinex","ETHUSD",1770479680821,4.87138506,2052.9,2051.9,7.8021772]
["bitfinex","ETHUSD",1770479681147,0.002,2052.1,2051.9,7.8021772]
["bitfinex","ETHUSD",1770479681336,1.21778946,2053.0,2051.9,9.89709827]
["bitfinex","ETHUSD",1770479681337,0.002,2052.3,2051.9,9.89709827]
["bitfinex","ETHUSD",1770479681513,1.21778946,2053.0,2051.9,9.89709827]
["bitfinex","ETHUSD",1770479681713,1.21778946,2053.0,2051.9,9.02051377]
["bitfinex","ETHUSD",1770479681916,1.21778946,2053.0,2052.2,7.8021772]
["bitfinex","ETHUSD",1770479682555,4.87076787,2053.1,2052.2,7.8021772]
["bitfinex","ETHUSD",1770479682556,1.21771293,2053.1,2052.2,7.8021772]
["bitfinex","ETHUSD",1770479682747,1.54760768,2053.2,2052.3,0.96366782]
["bitfinex","ETHUSD",1770479682917,0.64178927,2053.1,2052.3,0.96366782]
["bitfinex","ETHUSD",1770479683349,0.64178927,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1770479683549,1.85948138,2053.1,2052.3,2.18179288]
["bitfinex","ETHUSD",1770479683720,1.54757095,2053.2,2052.4,0.96366782]
["bitfinex","ETHUSD",1770479683934,1.54757425,2053.2,2052.4,0.96366782]
["bitfinex","ETHUSD",1770479684348,0.32995687,2053.2,2052.4,0.96366782]
["bitfinex","ETHUSD",1770479684658,1.21740984,2053.6,2052.6,0.96366782]
["bitfinex","ETHUSD",1770479684860,0.59534111,2053.5,2052.6,1.84025232]
["bitfinex","ETHUSD",1770479685457,1.81278173,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1770479686057,1.81278173,2053.5,2052.6,1.84025232]
["bitfinex","ETHUSD",1770479686251,1.81278173,2053.5,2052.5,9.02015543]
["bitfinex","ETHUSD",1770479686252,0.66822903,2053.4,2052.5,9.02015543]
["bitfinex","ETHUSD",1770479686557,0.66822903,2053.4,2052.5,9.02015899]
["bitfinex","ETHUSD",1770479687437,1.21755223,2053.3,2052.4,1.21805233]
["bitfinex","ETHUSD",1770479687632,1.21755223,2053.3,2052.3,1.21810915]
["bitfinex","ETHUSD",1770479687959,1.21755223,2053.3,2052.2,1.21817729]
["bitfinex","ETHUSD",1770479687960,0.67559902,2053.2,2052.2,1.21817729]
["bitfinex","ETHUSD",1770479688340,0.67559902,2053.2,2052.0,0.96366782]
["bitfinex","ETHUSD",1770479688545,0.67559902,2053.2,2052.2,1.21816311]
["bitfinex","ETHUSD",1770479688868,0.67559902,2053.2,2052.5,8.76584502]
["bitfinex","ETHUSD",1770479689069,1.88575632,2053.4,2052.6,0.8765845]
["bitfinex","ETHUSD",1770479689435,1.21725581,2053.8,2052.8,7.8021772]
["bitfinex","ETHUSD",1770479689642,5.85068834,2053.9,2052.8,9.01999346]
["bitfinex","ETHUSD",1770479690564,4.86902327,2053.9,2052.8,9.98366128]
["bitfinex","ETHUSD",1770479690765,0.76232198,2053.8,2052.8,11.55682537]
["bitfinex","ETHUSD",1770479690967,0.76232198,2053.8,2052.8,10.33900911]
["bitfinex","ETHUSD",1770479691132,0.76232198,2053.8,2052.8,11.5568546]
["bitfinex","ETHUSD",1770479691460,1.74398705,2053.8,2052.8,1.57316409]
["bitfinex","ETHUSD",1770479691663,1.74398705,2053.8,2052.7,1.21786419]
["bitfinex","ETHUSD",1770479691664,1.21731508,2053.7,2052.7,1.21786419]
["bitfinex","ETHUSD",1770479692774,1.21731508,2053.7,2051.6,1.21852927]
["bitfinex","ETHUSD",1770479692775,1.83828367,2052.7,2051.6,1.21852927]
["bitfinex","ETHUSD",1770479692983,1.21523537,2053.2,2051.8,8.40504808]
["bitfinex","ETHUSD",1770479692984,0.1024,2053.1,2051.8,8.40504808]
["bitfinex","ETHUSD",1770479693274,1.08406507,2053.1,2051.8,7.1866473]
["bitfinex","ETHUSD",1770479693446,1.08406507,2052.9,2051.5,0.001]
["bitfinex","ETHUSD",1770479693642,1.08406507,2052.7,2051.5,0.001]
["bitfinex","ETHUSD",1770479694966,0.7173309,2052.7,2051.9,7.1866473]
["bitfinex","ETHUSD",1770479696641,1.21796745,2052.6,2051.9,7.1866473]
["bitfinex","ETHUSD",1770479697470,1.21773015,2053.0,2051.9,9.36868324]
["bitfinex","ETHUSD",1770479697672,1.73773461,2053.0,2052.0,2.38789073]
["bitfinex","ETHUSD",1770479697868,1.73773461,2053.0,2051.7,1.21845113]
["bitfinex","ETHUSD",1770479698251,1.73773461,2053.0,2051.8,2.18210457]
["bitfinex","ETHUSD",1770479698472,1.73773461,2053.0,2051.8,0.96366782]
["bitfinex","ETHUSD",1770479698654,1.73773461,2053.0,2051.8,2.18210275]
["bitfinex","ETHUSD",1770479700287,2.71939968,2053.0,2051.8,0.96366782]
["bitfinex","ETHUSD",1770479700452,0.69377792,2052.9,2051.5,2.18325979]
["bitfinex","ETHUSD",1770479700646,1.21784879,2052.8,2051.5,2.18325979]
["bitfinex","ETHUSD",1770479700973,0.98166507,2052.7,2051.5,0.001]
["bitfinex","ETHUSD",1770479702675,0.98166507,2052.7,2051.5,0.96466782]
["bitfinex","ETHUSD",1770479702676,1.21796745,2052.6,2051.5,0.96466782]
["bitfinex","ETHUSD",1770479702974,1.21796745,2052.6,2051.7,0.96366782]
["bitfinex","ETHUSD",1770479703855,1.21796745,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1770479704058,0.98166507,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770479704854,2.19975121,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770479705065,0.70720958,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770479705262,1.68887465,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770479705577,1.68887465,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1770479705878,1.68887465,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770479705879,1.08406507,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770479706066,1.18284113,2052.0,2050.7,0.96366782]
["bitfinex","ETHUSD",1770479706270,1.18284113,2052.0,2050.4,9.40840102]
["bitfinex","ETHUSD",1770479706466,1.05167083,2051.7,2050.4,1.00250978]
["bitfinex","ETHUSD",1770479706868,1.05167083,2051.7,2050.4,0.001]
["bitfinex","ETHUSD",1770479706869,0.94927083,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770479707065,0.94927083,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770479707594,0.1024,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770479707885,1.05167083,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770479708107,1.05167083,2051.5,2049.7,4.87971736]
["bitfinex","ETHUSD",1770479708108,1.05167083,2051.2,2049.7,2.2221709]
["bitfinex","ETHUSD",1770479708255,1.05167083,2051.2,2049.9,1.00150978]
["bitfinex","ETHUSD",1770479708454,0.1024,2051.2,2050.1,1.219419]
["bitfinex","ETHUSD",1770479708757,1.21867992,2051.4,2050.2,1.82910933]
["bitfinex","ETHUSD",1770479708957,0.1024,2051.3,2050.2,0.60974394]
["bitfinex","ETHUSD",1770479709351,1.21867992,2051.4,2050.2,2.8306469]
["bitfinex","ETHUSD",1770479710152,1.21867992,2051.4,2050.2,1.61125372]
["bitfinex","ETHUSD",1770479710386,0.70426704,2051.3,2050.3,1.001731]
["bitfinex","ETHUSD",1770479710988,1.21879875,2051.2,2050.3,3.1737373]
["bitfinex","ETHUSD",1770479711189,1.21879875,2051.2,2050.4,0.95270837]
["bitfinex","ETHUSD",1770479711361,1.21879875,2051.2,2050.4,8.13935567]
["bitfinex","ETHUSD",1770479711562,1.21875183,2051.3,2050.5,1.98874683]
["bitfinex","ETHUSD",1770479712159,1.21850173,2051.7,2050.5,1.98874683]
["bitfinex","ETHUSD",1770479712784,1.21850173,2051.7,2050.8,0.95270837]
["bitfinex","ETHUSD",1770479713086,4.87396624,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1770479713987,4.87396624,2051.8,2050.8,2.17173844]
["bitfinex","ETHUSD",1770479714195,1.92537512,2052.3,2051.4,0.95270837]
["bitfinex","ETHUSD",1770479714884,1.21812182,2052.4,2051.6,7.1866473]
["bitfinex","ETHUSD",1770479715098,4.87164774,2052.7,2051.6,7.1866473]
["bitfinex","ETHUSD",1770479715287,0.1024,2052.6,2051.6,8.4051741]
["bitfinex","ETHUSD",1770479715580,1.11631563,2052.6,2051.4,1.21867034]
["bitfinex","ETHUSD",1770479715788,0.59879634,2052.5,2051.6,1.21855547]
["bitfinex","ETHUSD",1770479715967,0.59879634,2052.5,2051.6,8.40520277]
["bitfinex","ETHUSD",1770479716481,0.59879634,2052.5,2051.6,9.35791114]
["bitfinex","ETHUSD",1770479716661,0.59879634,2052.5,2051.6,8.13935567]
["bitfinex","ETHUSD",1770479716861,0.59879634,2052.5,2051.6,10.3546476]
["bitfinex","ETHUSD",1770479717280,0.002,2051.7,2051.6,9.13608896]
["bitfinex","ETHUSD",1770479717453,1.21808614,2052.4,2051.6,9.13608896]
["bitfinex","ETHUSD",1770479717886,0.002,2051.9,2051.6,9.13608896]
["bitfinex","ETHUSD",1770479718091,0.002,2051.9,2051.6,7.1866473]
["bitfinex","ETHUSD",1770479718261,0.002,2051.9,2051.4,0.60936011]
["bitfinex","ETHUSD",1770479718458,0.002,2051.9,2051.3,7.1866473]
["bitfinex","ETHUSD",1770479718659,1.81682959,2052.5,2051.7,0.95270837]
["bitfinex","ETHUSD",1770479718988,0.002,2052.8,2052.0,7.1866473]
["bitfinex","ETHUSD",1770479718989,1.21988501,2052.8,2052.0,7.1866473]
["bitfinex","ETHUSD",1770479719286,0.002,2052.8,2052.0,8.40493501]
["bitfinex","ETHUSD",1770479719598,0.002,2052.8,2052.0,9.35764338]
["bitfinex","ETHUSD",1770479719794,0.002,2052.8,2052.1,0.95270837]
["bitfinex","ETHUSD",1770479720093,0.002,2052.8,2052.2,0.93576434]
["bitfinex","ETHUSD",1770479721697,0.002,2052.8,2051.9,1.21837711]
["bitfinex","ETHUSD",1770479722702,0.002,2052.8,2052.0,1.21832237]
["bitfinex","ETHUSD",1770479723279,0.002,2052.8,2052.3,7.1866473]
["bitfinex","ETHUSD",1770479723476,1.54539566,2053.4,2052.4,0.95270837]
["bitfinex","ETHUSD",1770479723715,1.21761153,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770479723875,1.85912461,2053.3,2052.4,3.10649838]
["bitfinex","ETHUSD",1770479724405,1.01391563,2053.2,2052.0,7.1866473]
["bitfinex","ETHUSD",1770479724705,0.64153674,2053.3,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479725005,0.32784895,2053.4,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479725304,1.54536862,2053.4,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479725671,0.32784895,2053.4,2052.7,1.21790812]
["bitfinex","ETHUSD",1770479726087,1.54535004,2053.4,2052.7,1.21790812]
["bitfinex","ETHUSD",1770479726607,1.21940068,2053.6,2052.9,7.1866473]
["bitfinex","ETHUSD",1770479726775,1.82848113,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1770479727791,1.82848113,2053.6,2052.6,8.40459958]
["bitfinex","ETHUSD",1770479729202,1.82848113,2053.6,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479729409,1.82848113,2053.6,2052.6,8.40461037]
["bitfinex","ETHUSD",1770479729578,0.6697885,2053.5,2052.6,8.40461037]
["bitfinex","ETHUSD",1770479730003,1.21749293,2053.4,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479730704,1.21949293,2053.4,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479731100,1.21949293,2053.4,2052.6,8.40461345]
["bitfinex","ETHUSD",1770479731284,1.21949293,2053.4,2052.6,7.1866473]
["bitfinex","ETHUSD",1770479731608,0.67592532,2053.3,2052.6,8.40460485]
["bitfinex","ETHUSD",1770479732111,0.002,2053.8,2053.0,7.1866473]
["bitfinex","ETHUSD",1770479732285,1.54466831,2054.1,2053.4,7.1866473]
["bitfinex","ETHUSD",1770479732810,0.28519878,2054.1,2053.4,8.13935567]
["bitfinex","ETHUSD",1770479732979,0.002,2054.4,2053.8,8.13935567]
["bitfinex","ETHUSD",1770479733179,1.21672575,2054.7,2054.0,7.1866473]
["bitfinex","ETHUSD",1770479733490,1.21648581,2055.1,2054.0,7.1866473]
["bitfinex","ETHUSD",1770479733687,1.21648581,2055.1,2054.0,8.00058287]
["bitfinex","ETHUSD",1770479733886,1.21648581,2055.1,2054.0,7.1866473]
["bitfinex","ETHUSD",1770479734093,1.01391563,2055.0,2053.7,7.1866473]
["bitfinex","ETHUSD",1770479734281,1.01391563,2055.0,2052.6,5.95623215]
["bitfinex","ETHUSD",1770479734282,1.01391563,2054.7,2053.4,7.1866473]
["bitfinex","ETHUSD",1770479734483,1.01391563,2054.7,2053.4,8.40413721]
["bitfinex","ETHUSD",1770479734787,1.01391563,2054.5,2053.1,9.35697948]
["bitfinex","ETHUSD",1770479734982,1.01391563,2054.5,2053.2,1.21759891]
["bitfinex","ETHUSD",1770479735977,2.23139633,2054.4,2053.1,10.77976233]
["bitfinex","ETHUSD",1770479736521,2.23139633,2054.4,2053.1,8.13935567]
["bitfinex","ETHUSD",1770479736686,1.21690031,2054.4,2053.4,7.1866473]
["bitfinex","ETHUSD",1770479737645,1.21690031,2054.4,2053.7,7.1866473]
["bitfinex","ETHUSD",1770479738111,0.1024,2054.7,2053.7,7.1866473]
["bitfinex","ETHUSD",1770479738819,1.11689602,2054.7,2053.5,1.21740076]
["bitfinex","ETHUSD",1770479738986,1.11689602,2054.7,2053.5,1.21739708]
["bitfinex","ETHUSD",1770479740020,1.21666342,2054.8,2053.8,7.1866473]
["bitfinex","ETHUSD",1770479740228,0.1024,2054.6,2053.3,1.21751082]
["bitfinex","ETHUSD",1770479740380,1.11689602,2054.6,2053.4,8.4040896]
["bitfinex","ETHUSD",1770479741689,1.11689602,2054.6,2053.4,7.1866473]
["bitfinex","ETHUSD",1770479741986,1.21666342,2054.8,2053.7,7.1866473]
["bitfinex","ETHUSD",1770479742184,1.01449602,2054.7,2053.4,7.1866473]
["bitfinex","ETHUSD",1770479742496,1.21666342,2054.8,2053.2,5.84489294]
["bitfinex","ETHUSD",1770479742497,1.01449602,2054.5,2053.2,2.19207312]
["bitfinex","ETHUSD",1770479742686,1.01449602,2054.5,2053.2,3.61701076]
["bitfinex","ETHUSD",1770479742885,1.01449602,2054.5,2053.2,2.39944275]
["bitfinex","ETHUSD",1770479743289,1.01449602,2054.5,2053.2,2.40044275]
["bitfinex","ETHUSD",1770479743488,1.01649602,2054.5,2053.2,2.40044275]
["bitfinex","ETHUSD",1770479743703,1.01649602,2054.5,2053.2,3.61802654]
["bitfinex","ETHUSD",1770479743915,1.01649602,2054.5,2053.2,2.40044275]
["bitfinex","ETHUSD",1770479744122,1.01649602,2054.5,2053.2,0.001]
["bitfinex","ETHUSD",1770479744295,2.23139633,2054.4,2053.2,0.001]
["bitfinex","ETHUSD",1770479745498,1.21690031,2054.4,2053.5,8.16115241]
["bitfinex","ETHUSD",1770479745703,1.21887922,2054.5,2053.6,0.97450511]
["bitfinex","ETHUSD",1770479745930,0.54410672,2054.4,2053.7,0.81611524]
["bitfinex","ETHUSD",1770479746096,0.54410672,2054.4,2053.6,0.97450511]
["bitfinex","ETHUSD",1770479746296,1.76104431,2054.4,2053.6,2.19183373]
["bitfinex","ETHUSD",1770479746922,1.76104431,2054.4,2053.6,0.97450511]
["bitfinex","ETHUSD",1770479747223,0.002,2054.7,2054.3,8.16115241]
["bitfinex","ETHUSD",1770479747426,0.002,2054.7,2054.3,0.97450511]
["bitfinex","ETHUSD",1770479748419,0.002,2054.7,2054.0,7.1866473]
["bitfinex","ETHUSD",1770479748420,0.002,2054.7,2054.0,8.40374454]
["bitfinex","ETHUSD",1770479748824,0.002,2054.7,2053.6,1.21734594]
["bitfinex","ETHUSD",1770479749015,0.002,2054.7,2053.7,1.21730182]
["bitfinex","ETHUSD",1770479749526,0.002,2054.7,2053.6,3.01929003]
["bitfinex","ETHUSD",1770479749827,0.002,2054.7,2053.7,1.21730619]
["bitfinex","ETHUSD",1770479750128,0.002,2054.7,2053.8,0.30192611]
["bitfinex","ETHUSD",1770479750520,0.002,2054.7,2053.9,0.97450511]
["bitfinex","ETHUSD",1770479751636,0.002,2054.7,2054.1,0.97450511]
["bitfinex","ETHUSD",1770479752123,0.002,2054.7,2053.8,2.49366799]
["bitfinex","ETHUSD",1770479752420,5.88019725,2055.3,2054.3,8.16115241]
["bitfinex","ETHUSD",1770479752421,1.21636744,2055.3,2054.3,8.16115241]
["bitfinex","ETHUSD",1770479752645,1.21636744,2055.3,2054.4,0.97450511]
["bitfinex","ETHUSD",1770479753621,1.21636744,2055.3,2054.4,8.74620393]
["bitfinex","ETHUSD",1770479754122,1.21636744,2055.3,2054.1,8.74620393]
["bitfinex","ETHUSD",1770479754526,1.21636744,2055.3,2054.1,9.96327388]
["bitfinex","ETHUSD",1770479755222,1.21636744,2055.3,2054.1,8.74620393]
["bitfinex","ETHUSD",1770479755424,1.65547753,2055.2,2054.1,7.77169882]
["bitfinex","ETHUSD",1770479755823,1.65547753,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770479755824,1.11689602,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770479756006,0.002,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770479757122,0.002,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770479757701,2.23115944,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770479757702,1.21666342,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770479757902,1.92644473,2054.8,2054.1,7.77169882]
["bitfinex","ETHUSD",1770479758930,0.70978131,2054.8,2054.1,8.98873454]
["bitfinex","ETHUSD",1770479759121,1.21660788,2054.9,2054.1,8.98873454]
["bitfinex","ETHUSD",1770479759306,1.21656496,2055.0,2054.1,8.98873454]
["bitfinex","ETHUSD",1770479759505,1.21656496,2055.0,2054.1,9.96323965]
["bitfinex","ETHUSD",1770479760212,1.21656496,2055.0,2054.1,7.77169882]
["bitfinex","ETHUSD",1770479760547,1.21656496,2055.0,2054.1,9.96327219]
["bitfinex","ETHUSD",1770479760734,1.85745234,2055.2,2054.5,7.77169882]
["bitfinex","ETHUSD",1770479762736,1.85745234,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1770479762910,2.87194836,2055.2,2054.0,1.21713685]
["bitfinex","ETHUSD",1770479763110,1.21654501,2055.0,2054.0,1.21713685]
["bitfinex","ETHUSD",1770479764006,1.21654501,2055.0,2053.9,8.98989196]
["bitfinex","ETHUSD",1770479764240,1.21654501,2055.0,2053.9,9.96439707]
["bitfinex","ETHUSD",1770479764538,1.21654501,2055.0,2053.9,8.989894]
["bitfinex","ETHUSD",1770479764719,1.21654501,2055.0,2053.9,7.77269882]
["bitfinex","ETHUSD",1770479764926,0.68564901,2054.9,2053.9,10.37581337]
["bitfinex","ETHUSD",1770479765237,1.21666342,2054.8,2053.9,10.37581337]
["bitfinex","ETHUSD",1770479765619,1.21666342,2054.8,2053.9,9.15861766]
["bitfinex","ETHUSD",1770479765818,1.21666342,2054.8,2053.9,10.37581264]
["bitfinex","ETHUSD",1770479766339,1.21666342,2054.8,2053.9,11.31956157]
["bitfinex","ETHUSD",1770479766540,0.67689661,2054.7,2054.0,1.22940667]
["bitfinex","ETHUSD",1770479767619,1.89366873,2054.7,2053.9,10.10236659]
["bitfinex","ETHUSD",1770479768440,1.89366873,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770479768744,0.002,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770479769239,0.92587337,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770479769240,1.99028712,2055.1,2054.3,8.71544775]
["bitfinex","ETHUSD",1770479769431,1.21652209,2055.1,2054.3,8.71544775]
["bitfinex","ETHUSD",1770479769630,5.19344784,2055.4,2054.4,0.94374893]
["bitfinex","ETHUSD",1770479769631,1.21636744,2055.3,2054.4,0.94374893]
["bitfinex","ETHUSD",1770479769927,1.21636744,2055.3,2054.7,7.77169882]
["bitfinex","ETHUSD",1770479770144,0.64098153,2055.2,2054.3,7.77169882]
["bitfinex","ETHUSD",1770479770512,0.64098153,2055.2,2054.4,0.99523431]
["bitfinex","ETHUSD",1770479770717,1.21636744,2055.3,2054.7,7.77169882]
["bitfinex","ETHUSD",1770479771720,1.03430392,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770479773441,0.1024,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770479773625,1.21648581,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770479773946,0.61848291,2055.0,2054.1,1.48646616]
["bitfinex","ETHUSD",1770479775420,0.61848291,2055.0,2054.1,2.48170047]
["bitfinex","ETHUSD",1770479776347,0.61848291,2055.0,2054.1,1.48646616]
["bitfinex","ETHUSD",1770479776646,1.21660421,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770479777155,1.21660421,2054.9,2054.3,7.77169882]
["bitfinex","ETHUSD",1770479778543,1.21648581,2055.1,2054.3,7.77169882]
["bitfinex","ETHUSD",1770479780545,4.86575908,2055.2,2054.3,7.77169882]
["bitfinex","ETHUSD",1770479780752,1.07660063,2055.1,2054.3,8.77019699]
["bitfinex","ETHUSD",1770479781764,0.002,2054.8,2054.3,8.77019699]
["bitfinex","ETHUSD",1770479782862,0.002,2054.8,2054.3,9.98715607]
["bitfinex","ETHUSD",1770479783460,1.21652572,2055.1,2054.3,10.98239038]
["bitfinex","ETHUSD",1770479783651,1.21640172,2055.3,2054.7,7.77169882]
["bitfinex","ETHUSD",1770479783847,1.21640172,2055.3,2054.7,7.13781173]
["bitfinex","ETHUSD",1770479784559,1.21640172,2055.3,2054.4,1.58514232]
["bitfinex","ETHUSD",1770479785459,1.21640172,2055.3,2054.4,2.80201759]
["bitfinex","ETHUSD",1770479785837,1.21640172,2055.3,2054.5,0.99523431]
["bitfinex","ETHUSD",1770479786028,1.85738588,2055.3,2054.4,1.58514232]
["bitfinex","ETHUSD",1770479786435,1.21611616,2055.8,2055.1,7.77169882]
["bitfinex","ETHUSD",1770479786640,1.21605417,2055.9,2055.1,7.77169882]
["bitfinex","ETHUSD",1770479786860,0.62155212,2055.8,2055.1,8.5488687]
["bitfinex","ETHUSD",1770479787262,1.21613075,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1770479788231,1.83765851,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1770479789441,1.83765851,2055.8,2054.8,2.21186878]
["bitfinex","ETHUSD",1770479789969,1.83762763,2055.8,2054.8,2.21186878]
["bitfinex","ETHUSD",1770479790199,1.83762763,2055.8,2054.9,1.48503227]
["bitfinex","ETHUSD",1770479791268,1.83762763,2055.8,2054.9,2.48026658]
["bitfinex","ETHUSD",1770479791474,1.83762763,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770479792647,2.76953155,2055.8,2054.7,7.77169882]
["bitfinex","ETHUSD",1770479792950,0.76336473,2055.7,2054.9,1.21659596]
["bitfinex","ETHUSD",1770479793267,0.76336473,2055.7,2054.9,2.21183027]
["bitfinex","ETHUSD",1770479793437,1.97952787,2055.7,2054.9,2.21183027]
["bitfinex","ETHUSD",1770479794462,2.91143179,2055.7,2054.8,1.21665625]
["bitfinex","ETHUSD",1770479794656,2.91143179,2055.7,2054.7,8.64839213]
["bitfinex","ETHUSD",1770479794657,1.67844203,2055.6,2054.7,8.98839639]
["bitfinex","ETHUSD",1770479795363,0.74653811,2055.6,2054.7,7.77169882]
["bitfinex","ETHUSD",1770479795564,2.150153,2055.5,2054.5,1.21783502]
["bitfinex","ETHUSD",1770479796150,2.150153,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770479796151,1.21824908,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770479796365,0.90720414,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770479796585,0.90720414,2055.4,2054.5,1.21783636]
["bitfinex","ETHUSD",1770479796771,0.90720414,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770479797153,0.90720414,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770479797782,1.21648581,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770479797976,0.60824291,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770479800485,1.21635291,2055.4,2054.5,0.95036173]
["bitfinex","ETHUSD",1770479801394,1.21829,2055.5,2054.5,0.95036173]
["bitfinex","ETHUSD",1770479801777,0.90720414,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770479801972,1.21829,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770479802192,0.002,2055.5,2055.0,0.94936173]
["bitfinex","ETHUSD",1770479802372,0.002,2055.5,2055.0,1.65260001]
["bitfinex","ETHUSD",1770479802773,0.002,2055.5,2054.6,2.16611443]
["bitfinex","ETHUSD",1770479802971,0.002,2055.5,2054.8,2.1660247]
["bitfinex","ETHUSD",1770479803169,0.002,2055.5,2054.8,2.16600036]
["bitfinex","ETHUSD",1770479803384,0.002,2055.5,2054.9,0.94936173]
["bitfinex","ETHUSD",1770479804098,1.16817034,2055.7,2054.9,0.94936173]
["bitfinex","ETHUSD",1770479804288,0.60325978,2055.6,2054.9,2.16590826]
["bitfinex","ETHUSD",1770479804598,1.21601245,2055.9,2054.9,2.16590826]
["bitfinex","ETHUSD",1770479805899,1.21601245,2055.9,2055.0,0.94936173]
["bitfinex","ETHUSD",1770479806195,1.21601245,2055.9,2054.9,1.21654653]
["bitfinex","ETHUSD",1770479806196,2.12321659,2055.9,2054.8,4.86654242]
["bitfinex","ETHUSD",1770479806780,1.21601245,2055.9,2054.9,0.94936173]
["bitfinex","ETHUSD",1770479806971,0.62153386,2055.8,2055.0,0.58159041]
["bitfinex","ETHUSD",1770479807501,0.62153386,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1770479807801,1.528738,2055.8,2054.7,8.98837628]
["bitfinex","ETHUSD",1770479808196,1.528738,2055.8,2054.7,9.93773801]
["bitfinex","ETHUSD",1770479808197,1.21613075,2055.7,2054.7,9.93773801]
["bitfinex","ETHUSD",1770479808588,1.21613075,2055.7,2054.7,9.93873801]
["bitfinex","ETHUSD",1770479808790,0.002,2055.5,2054.8,1.48058054]
["bitfinex","ETHUSD",1770479810307,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1770479811004,0.002,2055.5,2054.9,2.16596594]
["bitfinex","ETHUSD",1770479811675,1.83760773,2055.8,2055.1,0.94936173]
["bitfinex","ETHUSD",1770479811989,0.1355088,2056.0,2055.1,0.94936173]
["bitfinex","ETHUSD",1770479811990,1.21604947,2055.9,2055.1,0.94936173]
["bitfinex","ETHUSD",1770479812504,1.21604947,2055.9,2055.2,2.16578835]
["bitfinex","ETHUSD",1770479812722,1.21604947,2055.9,2055.2,0.94936173]
["bitfinex","ETHUSD",1770479813006,1.83760013,2055.9,2055.2,0.94936173]
["bitfinex","ETHUSD",1770479813683,0.62155066,2055.9,2055.2,0.94936173]
["bitfinex","ETHUSD",1770479813881,1.35150381,2056.0,2055.2,0.94936173]
["bitfinex","ETHUSD",1770479814908,1.35150381,2056.0,2055.1,1.21646476]
["bitfinex","ETHUSD",1770479815085,1.35150381,2056.0,2055.1,2.16582649]
["bitfinex","ETHUSD",1770479815290,1.35150381,2056.0,2055.2,0.94936173]
["bitfinex","ETHUSD",1770479817011,1.35150381,2056.0,2055.2,2.1657881]
["bitfinex","ETHUSD",1770479817184,0.62152382,2055.9,2055.2,3.09938041]
["bitfinex","ETHUSD",1770479817502,0.62152382,2055.9,2055.2,0.93359231]
["bitfinex","ETHUSD",1770479817710,0.62152382,2055.9,2055.1,1.21647792]
["bitfinex","ETHUSD",1770479818008,1.52872796,2055.9,2055.0,7.17013501]
["bitfinex","ETHUSD",1770479818181,0.90720414,2055.8,2054.9,1.216579]
["bitfinex","ETHUSD",1770479818381,0.90720414,2055.8,2054.9,2.69007697]
["bitfinex","ETHUSD",1770479819509,1.2161052,2055.8,2055.0,1.21654225]
["bitfinex","ETHUSD",1770479819808,1.2161052,2055.8,2055.0,8.38667726]
["bitfinex","ETHUSD",1770479820013,1.2161052,2055.8,2055.0,7.17013501]
["bitfinex","ETHUSD",1770479821006,1.21604259,2055.9,2055.1,0.94936173]
["bitfinex","ETHUSD",1770479821308,1.21604259,2055.9,2055.1,2.03032065]
["bitfinex","ETHUSD",1770479821483,1.21604259,2055.9,2055.1,2.03132065]
["bitfinex","ETHUSD",1770479821684,0.002,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770479822285,0.1355088,2056.0,2055.3,0.94936173]
["bitfinex","ETHUSD",1770479822487,1.35146565,2056.0,2055.3,8.11949674]
["bitfinex","ETHUSD",1770479822698,1.97297902,2056.0,2055.3,9.64787897]
["bitfinex","ETHUSD",1770479822980,1.97297902,2056.0,2055.3,8.69851724]
["bitfinex","ETHUSD",1770479823384,2.88018316,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770479824113,0.90720414,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770479826086,1.2160716,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770479827419,4.86271219,2056.5,2055.7,7.17013501]
["bitfinex","ETHUSD",1770479827590,5.6206805,2056.5,2055.8,0.7170135]
["bitfinex","ETHUSD",1770479827899,1.97362598,2056.5,2055.8,0.7170135]
["bitfinex","ETHUSD",1770479828304,1.97362598,2056.5,2055.8,1.9330546]
["bitfinex","ETHUSD",1770479828509,1.97362598,2056.5,2055.8,0.7170135]
["bitfinex","ETHUSD",1770479828995,1.97362598,2056.5,2055.8,1.93308119]
["bitfinex","ETHUSD",1770479829192,1.97362598,2056.5,2055.9,1.00780124]
["bitfinex","ETHUSD",1770479829393,1.21565767,2056.5,2055.9,1.00780124]
["bitfinex","ETHUSD",1770479830422,0.33389553,2056.7,2056.1,7.17013501]
["bitfinex","ETHUSD",1770479830623,1.54943599,2056.7,2055.9,1.00780124]
["bitfinex","ETHUSD",1770479830914,1.54943599,2056.7,2055.8,7.88714851]
["bitfinex","ETHUSD",1770479830915,1.54943599,2056.7,2056.0,0.88949498]
["bitfinex","ETHUSD",1770479831717,1.54943599,2056.7,2055.0,0.96808381]
["bitfinex","ETHUSD",1770479831718,0.92637719,2056.5,2055.0,0.96808381]
["bitfinex","ETHUSD",1770479831920,0.92637719,2056.2,2055.0,2.18459055]
["bitfinex","ETHUSD",1770479832101,0.92637719,2056.2,2055.0,2.18459348]
["bitfinex","ETHUSD",1770479832308,1.21589416,2056.1,2055.0,2.1845867]
["bitfinex","ETHUSD",1770479832698,1.21589416,2056.1,2055.0,0.96808381]
["bitfinex","ETHUSD",1770479832898,1.21589416,2056.1,2055.1,0.96908381]
["bitfinex","ETHUSD",1770479833316,0.92637719,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770479834513,1.21601245,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770479834720,0.70064394,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770479836627,1.91674978,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770479836831,1.2157759,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770479838009,1.2157759,2056.3,2055.3,0.96908381]
["bitfinex","ETHUSD",1770479839012,0.92637719,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770479839201,0.92637719,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1770479840617,0.92637719,2056.1,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479841019,1.2159533,2056.0,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479845736,4.86381322,2056.1,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479845912,0.67904731,2056.0,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479846440,4.86381322,2056.1,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479846441,4.86381322,2056.1,2055.3,0.9682719]
["bitfinex","ETHUSD",1770479846605,4.96528075,2056.4,2055.3,0.9682719]
["bitfinex","ETHUSD",1770479846606,1.2157759,2056.4,2055.3,0.9682719]
["bitfinex","ETHUSD",1770479846810,1.2157759,2056.4,2055.4,0.96808381]
["bitfinex","ETHUSD",1770479847825,0.002,2056.5,2055.5,2.18433289]
["bitfinex","ETHUSD",1770479848025,0.002,2056.5,2055.6,0.70495657]
["bitfinex","ETHUSD",1770479848233,0.002,2056.5,2055.5,2.18433289]
["bitfinex","ETHUSD",1770479848435,0.002,2056.5,2055.6,0.96808381]
["bitfinex","ETHUSD",1770479850644,0.92837719,2056.5,2055.4,1.2162796]
["bitfinex","ETHUSD",1770479851140,0.002,2056.5,2055.6,0.96808381]
["bitfinex","ETHUSD",1770479854549,0.002,2056.5,2055.7,0.96808381]
["bitfinex","ETHUSD",1770479858423,0.712877,2056.5,2055.7,0.96808381]
["bitfinex","ETHUSD",1770479859624,1.21571678,2056.4,2055.5,0.93467524]
["bitfinex","ETHUSD",1770479859953,0.91119183,2056.3,2055.3,0.93486333]
["bitfinex","ETHUSD",1770479860654,0.91119183,2056.3,2055.3,0.70199278]
["bitfinex","ETHUSD",1770479860858,0.91119183,2056.3,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479861027,0.91119183,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770479861738,1.21583503,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770479866764,1.21583503,2056.2,2055.5,0.00019567]
["bitfinex","ETHUSD",1770479867640,1.21583503,2056.2,2055.5,0.93487091]
["bitfinex","ETHUSD",1770479867961,1.21583503,2056.2,2055.7,0.93467524]
["bitfinex","ETHUSD",1770479868733,0.712877,2056.5,2055.7,0.93467524]
["bitfinex","ETHUSD",1770479868734,0.712877,2056.5,2055.7,8.10481025]
["bitfinex","ETHUSD",1770479868934,1.54865246,2056.9,2056.2,8.10481025]
["bitfinex","ETHUSD",1770479869141,1.54865246,2056.9,2056.3,0.93467524]
["bitfinex","ETHUSD",1770479869460,0.33318727,2056.9,2056.4,0.93467524]
["bitfinex","ETHUSD",1770479869663,1.5486151,2056.9,2056.4,0.93467524]
["bitfinex","ETHUSD",1770479871544,1.5486151,2056.9,2056.5,0.93467524]
["bitfinex","ETHUSD",1770479871545,0.33318727,2056.9,2056.5,0.93467524]
["bitfinex","ETHUSD",1770479871870,1.21534221,2057.1,2056.5,0.93467524]
["bitfinex","ETHUSD",1770479873474,4.86051164,2057.4,2056.5,0.93467524]
["bitfinex","ETHUSD",1770479873766,0.002,2056.7,2056.5,0.93467524]
["bitfinex","ETHUSD",1770479874170,0.002,2056.7,2056.3,0.81048103]
["bitfinex","ETHUSD",1770479874376,0.002,2056.7,2056.1,1.21586116]
["bitfinex","ETHUSD",1770479874677,0.002,2056.7,2056.2,1.21583167]
["bitfinex","ETHUSD",1770479874852,0.002,2056.7,2056.3,2.15044667]
["bitfinex","ETHUSD",1770479875168,0.002,2056.7,2056.3,0.93467524]
["bitfinex","ETHUSD",1770479875474,0.002,2056.7,2056.3,2.15044679]
["bitfinex","ETHUSD",1770479875971,0.002,2056.7,2056.4,0.70136898]
["bitfinex","ETHUSD",1770479876149,0.002,2056.7,2056.3,2.15044679]
["bitfinex","ETHUSD",1770479876344,0.002,2056.7,2056.3,0.93467524]
["bitfinex","ETHUSD",1770479876667,0.002,2056.7,2056.2,1.21580139]
["bitfinex","ETHUSD",1770479877170,0.002,2056.7,2055.7,1.21609561]
["bitfinex","ETHUSD",1770479877370,0.002,2056.7,2055.8,1.46492285]
["bitfinex","ETHUSD",1770479877545,0.002,2056.7,2055.8,2.68098562]
["bitfinex","ETHUSD",1770479877740,0.002,2056.7,2055.8,1.21606277]
["bitfinex","ETHUSD",1770479878477,1.21753945,2056.7,2055.7,5.79918769]
["bitfinex","ETHUSD",1770479878650,1.21753945,2056.7,2055.8,0.93467524]
["bitfinex","ETHUSD",1770479879838,1.21753945,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1770479880273,1.21540052,2057.0,2056.2,0.93467524]
["bitfinex","ETHUSD",1770479880463,1.21518495,2057.3,2056.2,0.93467524]
["bitfinex","ETHUSD",1770479880667,1.21518495,2057.3,2056.4,0.93467524]
["bitfinex","ETHUSD",1770479880866,0.69869052,2057.2,2056.4,1.24318788]
["bitfinex","ETHUSD",1770479881375,1.60988235,2057.2,2056.1,2.15056]
["bitfinex","ETHUSD",1770479881553,1.60988235,2057.2,2056.2,1.21583319]
["bitfinex","ETHUSD",1770479881746,1.60988235,2057.2,2056.1,2.15053489]
["bitfinex","ETHUSD",1770479881943,1.60988235,2057.2,2056.2,1.21583146]
["bitfinex","ETHUSD",1770479882166,0.28250673,2057.1,2056.2,2.1505067]
["bitfinex","ETHUSD",1770479882554,0.28250673,2057.1,2056.2,2.15048929]
["bitfinex","ETHUSD",1770479882747,1.21536217,2057.0,2056.2,2.15048929]
["bitfinex","ETHUSD",1770479883665,1.21536217,2057.0,2055.9,1.3323981]
["bitfinex","ETHUSD",1770479883666,1.92116298,2057.0,2055.9,7.13108366]
["bitfinex","ETHUSD",1770479883871,1.92116298,2057.0,2056.1,1.21589408]
["bitfinex","ETHUSD",1770479884080,1.92116298,2057.0,2055.9,2.26707334]
["bitfinex","ETHUSD",1770479884365,0.91119183,2056.9,2055.9,2.15064515]
["bitfinex","ETHUSD",1770479884774,1.92116298,2057.0,2056.0,0.93467524]
["bitfinex","ETHUSD",1770479885556,0.91119183,2056.9,2055.7,2.15080599]
["bitfinex","ETHUSD",1770479885766,0.28323548,2056.8,2055.8,1.47733351]
["bitfinex","ETHUSD",1770479886072,0.28323548,2056.8,2055.8,2.40336465]
["bitfinex","ETHUSD",1770479886371,0.9976429,2056.7,2055.8,1.47733351]
["bitfinex","ETHUSD",1770479886571,0.9976429,2056.7,2055.6,2.14221728]
["bitfinex","ETHUSD",1770479886870,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770479887557,0.9976429,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770479887743,0.9976429,2056.5,2055.5,1.21644267]
["bitfinex","ETHUSD",1770479887947,0.9976429,2056.5,2055.5,0.70100605]
["bitfinex","ETHUSD",1770479888475,0.9976429,2056.5,2055.5,2.84328487]
["bitfinex","ETHUSD",1770479888656,0.9976429,2056.5,2055.5,1.62703719]
["bitfinex","ETHUSD",1770479888851,0.9976429,2056.5,2055.5,1.91725147]
["bitfinex","ETHUSD",1770479888852,1.21571678,2056.4,2055.5,1.91725147]
["bitfinex","ETHUSD",1770479889057,1.21571678,2056.4,2055.6,1.60427313]
["bitfinex","ETHUSD",1770479889058,2.30981601,2056.4,2055.6,1.60427313]
["bitfinex","ETHUSD",1770479889462,2.30981601,2056.4,2055.6,0.92603114]
["bitfinex","ETHUSD",1770479890569,1.21570324,2056.5,2055.6,0.92603114]
["bitfinex","ETHUSD",1770479891170,4.86263068,2056.7,2055.6,0.92603114]
["bitfinex","ETHUSD",1770479891380,0.99953809,2056.6,2055.6,1.21618648]
["bitfinex","ETHUSD",1770479891788,0.99953809,2056.6,2055.5,2.88755335]
["bitfinex","ETHUSD",1770479891960,0.58621688,2056.5,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479892351,0.58621688,2056.5,2055.6,1.99145166]
["bitfinex","ETHUSD",1770479893068,0.58621688,2056.5,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479893484,1.21571678,2056.4,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479893982,1.21571678,2056.4,2055.6,1.99142861]
["bitfinex","ETHUSD",1770479894187,0.66648008,2056.3,2055.6,1.99142861]
["bitfinex","ETHUSD",1770479894885,0.66648008,2056.3,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479895590,1.21583503,2056.2,2055.6,1.9914527]
["bitfinex","ETHUSD",1770479895790,1.21583503,2056.2,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479896090,1.21583503,2056.2,2055.6,1.9914566]
["bitfinex","ETHUSD",1770479896467,1.21583503,2056.2,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479896663,1.21583503,2056.2,2055.6,1.99145527]
["bitfinex","ETHUSD",1770479897074,1.21583503,2056.2,2055.6,0.77526915]
["bitfinex","ETHUSD",1770479898391,1.21583503,2056.2,2055.7,0.36628319]
["bitfinex","ETHUSD",1770479898561,1.88228949,2056.3,2055.7,0.36628319]
["bitfinex","ETHUSD",1770479898756,0.93522085,2056.2,2055.5,0.00019567]
["bitfinex","ETHUSD",1770479899905,0.93522085,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770479900075,0.93522085,2056.2,2055.5,0.00019567]
["bitfinex","ETHUSD",1770479900466,1.21589416,2056.1,2055.5,0.00019567]
["bitfinex","ETHUSD",1770479901997,0.93522085,2056.0,2055.5,0.00019567]
["bitfinex","ETHUSD",1770479902167,0.93522085,2056.0,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479902673,1.21601245,2055.9,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479902859,0.70152831,2055.8,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479904488,2.1513516,2055.7,2055.3,0.00018809]
["bitfinex","ETHUSD",1770479905166,2.1513516,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770479905392,1.21613075,2055.7,2055.1,0.94914062]
["bitfinex","ETHUSD",1770479907887,1.21613075,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770479908203,0.67819622,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770479908705,1.61341707,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770479908881,1.61341707,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770479908882,0.93522085,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770479909199,2.15152911,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770479909496,0.70167622,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770479911071,1.21642662,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1770479912203,0.93522085,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770479913070,0.93522085,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770479913510,0.93522085,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1770479913672,0.93522085,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770479915319,0.93522085,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770479915797,1.03762085,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770479916112,1.03762085,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770479916329,1.03762085,2054.6,2053.2,0.001]
["bitfinex","ETHUSD",1770479916915,0.97097671,2054.2,2053.2,2.19597995]
["bitfinex","ETHUSD",1770479917116,0.97097671,2054.5,2053.4,2.19485795]
["bitfinex","ETHUSD",1770479917323,0.97097671,2054.5,2053.5,0.70648773]
["bitfinex","ETHUSD",1770479917519,1.21690031,2054.4,2053.4,2.19485795]
["bitfinex","ETHUSD",1770479918600,1.21678185,2054.6,2053.6,0.97737254]
["bitfinex","ETHUSD",1770479919894,1.21678185,2054.6,2053.5,2.19476005]
["bitfinex","ETHUSD",1770479919895,2.18775856,2054.6,2053.5,2.19476005]
["bitfinex","ETHUSD",1770479920093,2.18775856,2054.6,2053.6,1.21736711]
["bitfinex","ETHUSD",1770479920348,0.76632177,2054.5,2053.6,2.19473965]
["bitfinex","ETHUSD",1770479922225,1.21690031,2054.4,2053.6,2.19473965]
["bitfinex","ETHUSD",1770479923629,1.21690031,2054.4,2053.7,0.97737254]
["bitfinex","ETHUSD",1770479924730,1.21690031,2054.4,2053.7,2.19466773]
["bitfinex","ETHUSD",1770479925207,1.82508869,2054.7,2053.8,0.97737254]
["bitfinex","ETHUSD",1770479925412,1.21670767,2054.8,2053.8,0.97737254]
["bitfinex","ETHUSD",1770479926129,0.002,2054.4,2053.5,0.97737254]
["bitfinex","ETHUSD",1770479926299,0.002,2054.4,2053.5,2.19477185]
["bitfinex","ETHUSD",1770479926505,0.97297671,2054.4,2053.4,1.21846775]
["bitfinex","ETHUSD",1770479927008,1.21695954,2054.3,2053.4,1.21846775]
["bitfinex","ETHUSD",1770479927205,1.21695954,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770479929433,0.97097671,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770479929837,0.002,2054.4,2053.4,1.58735592]
["bitfinex","ETHUSD",1770479930335,0.97297671,2054.4,2053.4,1.58735592]
["bitfinex","ETHUSD",1770479931236,0.97097671,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770479931613,0.97097671,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770479932015,0.97097671,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1770479934943,1.21719655,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770479935245,0.70569595,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1770479937542,2.18829179,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770479937950,0.70569595,2053.8,2053.2,0.97837254]
["bitfinex","ETHUSD",1770479938133,1.21722818,2053.9,2053.2,0.97837254]
["bitfinex","ETHUSD",1770479938845,1.21722818,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770479939146,0.002,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770479939740,0.002,2053.8,2053.4,0.97837254]
["bitfinex","ETHUSD",1770479941747,0.002,2053.8,2053.5,0.97737254]
["bitfinex","ETHUSD",1770479941916,0.002,2053.8,2053.5,1.68396899]
["bitfinex","ETHUSD",1770479942123,0.002,2054.0,2053.6,0.97737254]
["bitfinex","ETHUSD",1770479942448,1.2189137,2054.4,2053.7,0.97737254]
["bitfinex","ETHUSD",1770479943454,0.002,2054.4,2053.7,0.97737254]
["bitfinex","ETHUSD",1770479943651,0.002,2054.4,2053.9,0.97737254]
["bitfinex","ETHUSD",1770479945946,0.002,2054.4,2054.1,0.95968688]
["bitfinex","ETHUSD",1770479946361,0.002,2054.4,2054.1,1.66422421]
["bitfinex","ETHUSD",1770479948054,0.002,2054.4,2054.1,2.88127555]
["bitfinex","ETHUSD",1770479948255,0.002,2054.4,2054.0,1.2171097]
["bitfinex","ETHUSD",1770479948457,0.002,2054.4,2054.0,1.21710604]
["bitfinex","ETHUSD",1770479948736,0.002,2054.4,2054.0,2.17679292]
["bitfinex","ETHUSD",1770479949465,0.002,2054.4,2053.8,0.95968688]
["bitfinex","ETHUSD",1770479949645,0.002,2054.4,2053.9,1.21718931]
["bitfinex","ETHUSD",1770479949845,0.002,2054.4,2053.9,1.92178946]
["bitfinex","ETHUSD",1770479950045,0.002,2054.4,2053.8,0.95968688]
["bitfinex","ETHUSD",1770479950379,0.002,2054.4,2053.7,0.99254031]
["bitfinex","ETHUSD",1770479951362,0.002,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770479951768,0.002,2054.2,2053.9,0.99354031]
["bitfinex","ETHUSD",1770479952436,0.002,2054.2,2053.9,1.70153771]
["bitfinex","ETHUSD",1770479955449,0.002,2054.4,2054.0,0.99254031]
["bitfinex","ETHUSD",1770479957541,0.002,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1770479957742,0.002,2054.4,2054.0,2.20963358]
["bitfinex","ETHUSD",1770479960454,0.002,2054.4,2054.0,1.21709327]
["bitfinex","ETHUSD",1770479960653,0.002,2054.4,2054.0,1.99581557]
["bitfinex","ETHUSD",1770479960855,0.002,2054.4,2054.0,2.98835588]
["bitfinex","ETHUSD",1770479961471,0.002,2054.4,2054.1,0.99254031]
["bitfinex","ETHUSD",1770479961768,0.002,2054.6,2054.3,2.20949985]
["bitfinex","ETHUSD",1770479963761,0.002,2054.9,2054.4,0.99254031]
["bitfinex","ETHUSD",1770479963964,0.002,2054.9,2054.4,0.7077338]
["bitfinex","ETHUSD",1770479964150,0.002,2054.9,2054.1,2.20961834]
["bitfinex","ETHUSD",1770479964468,0.002,2054.9,2054.2,0.99254031]
["bitfinex","ETHUSD",1770479965281,0.002,2054.9,2054.0,0.7787223]
["bitfinex","ETHUSD",1770479965282,0.94648693,2054.9,2054.0,0.7787223]
["bitfinex","ETHUSD",1770479965446,0.94648693,2054.9,2054.0,1.21713533]
["bitfinex","ETHUSD",1770479965641,0.94648693,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770479965870,2.16115035,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770479966176,2.16115035,2054.8,2053.9,1.2181916]
["bitfinex","ETHUSD",1770479966372,1.64746733,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770479966558,0.94648693,2054.6,2053.6,1.21833926]
["bitfinex","ETHUSD",1770479966871,0.94648693,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770479968569,2.16132801,2054.5,2053.6,0.99354031]
["bitfinex","ETHUSD",1770479968775,1.21882544,2054.6,2053.6,0.99354031]
["bitfinex","ETHUSD",1770479968974,1.21879418,2054.6,2053.8,0.99254031]
["bitfinex","ETHUSD",1770479969270,1.21879418,2054.6,2053.9,0.81781103]
["bitfinex","ETHUSD",1770479969476,0.002,2054.6,2053.9,0.81781103]
["bitfinex","ETHUSD",1770479969659,0.002,2054.6,2053.9,1.81035134]
["bitfinex","ETHUSD",1770479970049,0.002,2054.6,2054.1,0.99254031]
["bitfinex","ETHUSD",1770479970264,0.002,2054.6,2054.2,1.81035134]
["bitfinex","ETHUSD",1770479970470,0.002,2054.6,2054.3,0.99254031]
["bitfinex","ETHUSD",1770479970776,0.002,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1770479971362,0.002,2054.6,2054.3,2.20945993]
["bitfinex","ETHUSD",1770479971554,0.002,2054.6,2054.4,0.78952563]
["bitfinex","ETHUSD",1770479972581,0.002,2054.6,2054.2,0.81781103]
["bitfinex","ETHUSD",1770479972772,0.002,2054.6,2054.1,1.21703624]
["bitfinex","ETHUSD",1770479973080,0.002,2054.6,2054.2,1.21701512]
["bitfinex","ETHUSD",1770479975183,0.002,2054.6,2054.1,0.99254031]
["bitfinex","ETHUSD",1770479976058,0.002,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1770479976258,0.002,2054.6,2054.0,2.40568121]
["bitfinex","ETHUSD",1770479977278,0.002,2054.6,2054.0,1.18854392]
["bitfinex","ETHUSD",1770479977483,0.002,2054.6,2054.0,2.40567776]
["bitfinex","ETHUSD",1770479977865,0.002,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770479978066,0.002,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1770479991592,0.002,2054.4,2054.2,1.21801879]
["bitfinex","ETHUSD",1770479991789,0.002,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1770479996213,0.94097074,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1770479996506,0.002,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1770479996709,0.002,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770479997083,1.21860697,2054.9,2054.2,0.93157986]
["bitfinex","ETHUSD",1770479997504,1.21860697,2054.9,2054.3,2.1475394]
["bitfinex","ETHUSD",1770479997505,0.002,2054.9,2054.3,2.1475394]
["bitfinex","ETHUSD",1770479997807,0.002,2054.9,2054.4,0.70163776]
["bitfinex","ETHUSD",1770479999413,0.002,2054.9,2054.4,1.63221762]
["bitfinex","ETHUSD",1770480002417,0.002,2054.7,2054.4,1.63221762]
["bitfinex","ETHUSD",1770480003416,0.002,2054.9,2054.5,0.93057986]
["bitfinex","ETHUSD",1770480003592,0.002,2055.3,2054.5,0.93057986]
["bitfinex","ETHUSD",1770480003800,0.002,2055.3,2054.7,2.14730249]
["bitfinex","ETHUSD",1770480004117,0.002,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1770480004315,0.94097074,2055.3,2054.4,0.70163776]
["bitfinex","ETHUSD",1770480004498,0.94097074,2055.3,2054.3,1.21695404]
["bitfinex","ETHUSD",1770480004810,0.94097074,2055.3,2054.6,1.21675327]
["bitfinex","ETHUSD",1770480005122,0.94097074,2055.3,2054.5,1.21679928]
["bitfinex","ETHUSD",1770480005323,0.94097074,2055.3,2054.5,1.21683888]
["bitfinex","ETHUSD",1770480005490,0.94097074,2055.3,2054.5,1.91834809]
["bitfinex","ETHUSD",1770480005896,0.92071872,2055.1,2054.5,0.70150921]
["bitfinex","ETHUSD",1770480006096,0.92071872,2055.1,2054.4,1.21689501]
["bitfinex","ETHUSD",1770480006416,0.92071872,2055.1,2054.3,1.21692459]
["bitfinex","ETHUSD",1770480006711,0.92071872,2055.1,2054.4,1.2169003]
["bitfinex","ETHUSD",1770480007109,1.21642662,2055.2,2054.4,2.13925226]
["bitfinex","ETHUSD",1770480007616,2.13912898,2055.3,2054.5,1.21683256]
["bitfinex","ETHUSD",1770480007810,0.002,2055.3,2054.7,0.92235196]
["bitfinex","ETHUSD",1770480011424,0.002,2055.3,2054.7,2.13907381]
["bitfinex","ETHUSD",1770480012493,0.002,2055.3,2054.8,0.96394718]
["bitfinex","ETHUSD",1770480013910,0.9383382,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1770480014315,0.9383382,2055.3,2054.6,0.70483473]
["bitfinex","ETHUSD",1770480014623,0.002,2055.1,2054.6,1.92261004]
["bitfinex","ETHUSD",1770480015930,0.002,2055.1,2054.6,2.88655722]
["bitfinex","ETHUSD",1770480016622,0.002,2055.1,2054.6,0.70583473]
["bitfinex","ETHUSD",1770480017227,0.002,2055.1,2054.6,1.92260761]
["bitfinex","ETHUSD",1770480017903,0.002,2055.1,2054.7,0.67899603]
["bitfinex","ETHUSD",1770480018412,0.002,2055.1,2054.7,1.64294321]
["bitfinex","ETHUSD",1770480018731,0.002,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1770480019027,0.002,2055.1,2054.8,2.1806106]
["bitfinex","ETHUSD",1770480021529,0.002,2055.1,2054.7,1.21669814]
["bitfinex","ETHUSD",1770480021745,0.002,2055.1,2054.6,1.21776811]
["bitfinex","ETHUSD",1770480022107,0.002,2055.1,2054.7,1.21671685]
["bitfinex","ETHUSD",1770480022635,0.002,2055.1,2054.8,0.60848168]
["bitfinex","ETHUSD",1770480023434,0.002,2055.1,2054.8,2.78908536]
["bitfinex","ETHUSD",1770480024434,0.002,2055.5,2055.1,0.96394718]
["bitfinex","ETHUSD",1770480025125,1.21825009,2055.5,2054.8,2.18060368]
["bitfinex","ETHUSD",1770480025425,0.002,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1770480025608,0.002,2055.5,2055.0,2.18049219]
["bitfinex","ETHUSD",1770480026612,0.002,2055.5,2054.9,0.70472574]
["bitfinex","ETHUSD",1770480026808,0.002,2055.5,2054.9,1.92132683]
["bitfinex","ETHUSD",1770480027533,0.002,2055.5,2054.9,2.88527401]
["bitfinex","ETHUSD",1770480027741,0.002,2055.5,2055.0,1.73922342]
["bitfinex","ETHUSD",1770480027910,0.002,2055.3,2055.0,1.73922342]
["bitfinex","ETHUSD",1770480028109,0.002,2055.5,2055.1,0.96394718]
["bitfinex","ETHUSD",1770480029508,0.002,2055.5,2055.2,2.1803738]
["bitfinex","ETHUSD",1770480030137,0.002,2055.8,2055.2,2.1803738]
["bitfinex","ETHUSD",1770480030446,0.002,2055.8,2055.4,0.96394718]
["bitfinex","ETHUSD",1770480031014,0.002,2055.8,2055.3,0.70462295]
["bitfinex","ETHUSD",1770480032138,0.9383382,2055.8,2055.3,0.70462295]
["bitfinex","ETHUSD",1770480032354,0.9383382,2055.8,2055.0,1.21651625]
["bitfinex","ETHUSD",1770480032640,0.9383382,2055.8,2054.9,1.21657288]
["bitfinex","ETHUSD",1770480032836,0.9383382,2055.8,2055.1,1.21647888]
["bitfinex","ETHUSD",1770480033020,12.64193492,2056.3,2055.1,1.21647888]
["bitfinex","ETHUSD",1770480033021,2.40618066,2056.9,2055.8,0.96394718]
["bitfinex","ETHUSD",1770480033220,2.40618066,2056.9,2055.9,1.83817772]
["bitfinex","ETHUSD",1770480033419,2.15180326,2056.9,2055.9,1.83817772]
["bitfinex","ETHUSD",1770480034245,2.15180326,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1770480034443,0.9363382,2056.8,2055.9,2.09020912]
["bitfinex","ETHUSD",1770480034747,0.9363382,2056.8,2055.9,1.21600868]
["bitfinex","ETHUSD",1770480035936,0.9363382,2056.8,2055.9,2.15480794]
["bitfinex","ETHUSD",1770480036550,0.96444198,2057.0,2055.9,2.15480794]
["bitfinex","ETHUSD",1770480037043,0.96444198,2057.0,2055.8,1.21603011]
["bitfinex","ETHUSD",1770480037244,0.96444198,2057.0,2055.8,1.2160353]
["bitfinex","ETHUSD",1770480037449,0.96444198,2056.8,2055.3,0.93879926]
["bitfinex","ETHUSD",1770480037745,0.96444198,2056.6,2055.3,1.21636064]
["bitfinex","ETHUSD",1770480037964,0.87428002,2056.5,2055.7,1.21609502]
["bitfinex","ETHUSD",1770480038145,0.96444198,2056.7,2055.7,1.21609502]
["bitfinex","ETHUSD",1770480038336,0.96444198,2056.7,2055.8,1.21606479]
["bitfinex","ETHUSD",1770480038537,2.18004054,2056.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1770480038728,0.96444198,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1770480038936,1.66868546,2056.5,2055.6,0.70202415]
["bitfinex","ETHUSD",1770480039452,2.17994396,2056.8,2055.7,0.93879926]
["bitfinex","ETHUSD",1770480040040,1.21550198,2056.8,2055.9,0.93879926]
["bitfinex","ETHUSD",1770480040525,0.96444198,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770480040726,2.76235094,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770480040926,0.002,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770480043657,0.96444198,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770480043836,0.96444198,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770480044431,0.96444198,2056.5,2055.1,1.21644795]
["bitfinex","ETHUSD",1770480044632,0.96444198,2056.5,2055.1,1.21648164]
["bitfinex","ETHUSD",1770480044633,0.96444198,2056.3,2055.1,1.21648164]
["bitfinex","ETHUSD",1770480044929,0.96444198,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770480044930,0.96444198,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770480045127,1.06684198,2056.2,2055.0,1.21753707]
["bitfinex","ETHUSD",1770480045360,1.848962,2056.1,2055.1,0.60838963]
["bitfinex","ETHUSD",1770480045543,0.96444198,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770480046530,0.96444198,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770480046832,0.96444198,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770480047031,0.96444198,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770480047032,0.96444198,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770480047232,0.96444198,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770480047744,7.77835825,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770480048071,0.87428002,2055.5,2054.2,0.001]
["bitfinex","ETHUSD",1770480048072,0.96444198,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770480048753,1.21660421,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770480048973,0.7047463,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770480049269,0.96444198,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770480049657,0.96444198,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770480050736,0.96444198,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770480050937,1.21701879,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1770480052437,1.21699873,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1770480053268,4.86715797,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770480053575,0.96444198,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770480053876,0.58316,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770480055535,1.21687029,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770480056047,4.8666642,2054.8,2053.8,0.93879926]
["bitfinex","ETHUSD",1770480056048,1.21671414,2054.8,2053.8,0.93879926]
["bitfinex","ETHUSD",1770480057741,1.21671414,2054.8,2053.9,1.21819655]
["bitfinex","ETHUSD",1770480058137,1.21671414,2054.8,2053.9,2.15699581]
["bitfinex","ETHUSD",1770480058363,2.40816049,2054.8,2054.0,0.70260149]
["bitfinex","ETHUSD",1770480058666,2.40816049,2054.8,2053.9,1.21819655]
["bitfinex","ETHUSD",1770480059873,2.40816049,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770480060174,2.40816049,2054.8,2053.9,0.93979926]
["bitfinex","ETHUSD",1770480062372,2.40816049,2054.8,2053.9,2.15699562]
["bitfinex","ETHUSD",1770480062577,2.40816049,2054.8,2054.0,0.93879926]
["bitfinex","ETHUSD",1770480062948,2.40816049,2054.8,2053.9,1.21819636]
["bitfinex","ETHUSD",1770480063150,0.72748142,2054.7,2054.0,0.60870787]
["bitfinex","ETHUSD",1770480064377,1.21678185,2054.6,2054.0,0.60870787]
["bitfinex","ETHUSD",1770480064546,1.21678185,2054.6,2053.7,0.93979926]
["bitfinex","ETHUSD",1770480064547,0.96444198,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770480064753,1.21678185,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770480064951,0.77758327,2054.5,2053.8,1.21722765]
["bitfinex","ETHUSD",1770480065164,0.77758327,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770480065970,0.9328028,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1770480066167,0.9328028,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770480066367,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1770480066572,1.21707803,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770480066971,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1770480067150,2.14988083,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1770480067852,0.9328028,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1770480068059,0.9328028,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770480068460,1.21719655,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770480068776,0.70187856,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770480069851,1.63468136,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770480070070,1.63468136,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1770480070269,0.9328028,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770480070483,0.97154911,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1770480070667,3.00425299,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770480071959,0.97154911,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1770480072159,0.97154911,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770480072680,1.21755223,2053.3,2052.4,0.97851778]
["bitfinex","ETHUSD",1770480072979,1.90785537,2053.3,2052.4,0.97851778]
["bitfinex","ETHUSD",1770480074087,1.90785537,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770480076788,0.97154911,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770480077758,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770480079488,1.21767083,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770480079892,4.87068335,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770480080401,1.21743364,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1770480080566,0.58413226,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770480080760,0.97154911,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770480082384,1.21761153,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770480082891,2.18916064,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770480083072,1.67750979,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770480083387,1.67750979,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770480083793,0.97154911,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770480083966,1.26106124,2053.0,2052.1,1.21924974]
["bitfinex","ETHUSD",1770480084171,0.28951213,2053.0,2052.1,2.19676752]
["bitfinex","ETHUSD",1770480084566,1.21778946,2052.9,2052.1,2.19676752]
["bitfinex","ETHUSD",1770480085624,1.21778946,2052.9,2052.2,0.97751778]
["bitfinex","ETHUSD",1770480086997,1.21778946,2052.9,2052.2,2.19571911]
["bitfinex","ETHUSD",1770480087196,1.92623147,2052.9,2052.2,0.70698771]
["bitfinex","ETHUSD",1770480087494,1.92623147,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770480088695,1.92623147,2052.9,2052.1,1.21925933]
["bitfinex","ETHUSD",1770480088905,1.92623147,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770480089380,0.80584506,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770480090595,0.80584506,2052.8,2052.1,0.97851778]
["bitfinex","ETHUSD",1770480090899,1.92623147,2052.9,2052.1,0.97851778]
["bitfinex","ETHUSD",1770480091093,1.21775745,2053.0,2052.2,0.97751778]
["bitfinex","ETHUSD",1770480091397,1.21771079,2053.1,2052.2,0.97751778]
["bitfinex","ETHUSD",1770480092780,1.21771079,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770480093087,1.21971079,2053.1,2052.4,0.97751778]
["bitfinex","ETHUSD",1770480093294,0.002,2053.1,2052.4,2.19556223]
["bitfinex","ETHUSD",1770480093602,0.002,2053.1,2052.5,0.70690848]
["bitfinex","ETHUSD",1770480093797,0.002,2053.1,2052.6,0.97751778]
["bitfinex","ETHUSD",1770480095496,0.002,2053.1,2052.8,0.97751778]
["bitfinex","ETHUSD",1770480096981,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770480097178,0.002,2053.1,2052.5,2.84480757]
["bitfinex","ETHUSD",1770480097383,0.002,2053.1,2052.6,1.2179641]
["bitfinex","ETHUSD",1770480097578,0.002,2053.1,2052.7,0.91990448]
["bitfinex","ETHUSD",1770480098609,0.002,2053.3,2052.8,0.91990448]
["bitfinex","ETHUSD",1770480098905,5.83933356,2053.9,2052.6,1.26665907]
["bitfinex","ETHUSD",1770480098906,1.21920874,2053.9,2053.1,0.91990448]
["bitfinex","ETHUSD",1770480099082,0.002,2053.9,2053.1,0.91990448]
["bitfinex","ETHUSD",1770480099602,0.002,2053.9,2053.3,0.91990448]
["bitfinex","ETHUSD",1770480101603,0.002,2053.9,2053.4,2.13739741]
["bitfinex","ETHUSD",1770480101804,0.002,2053.9,2053.5,1.6206414]
["bitfinex","ETHUSD",1770480102496,0.002,2053.9,2053.5,0.70073692]
["bitfinex","ETHUSD",1770480103401,0.002,2053.9,2053.5,1.6206414]
["bitfinex","ETHUSD",1770480103603,0.002,2053.9,2053.5,2.83804733]
["bitfinex","ETHUSD",1770480103983,0.002,2053.9,2053.5,1.6206414]
["bitfinex","ETHUSD",1770480104183,0.002,2053.9,2053.6,0.28381067]
["bitfinex","ETHUSD",1770480104608,0.002,2054.1,2053.7,0.91990448]
["bitfinex","ETHUSD",1770480104918,0.002,2054.6,2053.9,0.91990448]
["bitfinex","ETHUSD",1770480105543,0.002,2054.6,2054.0,0.91990448]
["bitfinex","ETHUSD",1770480105691,0.002,2054.6,2054.2,0.91990448]
["bitfinex","ETHUSD",1770480106021,0.002,2054.8,2054.4,0.91990448]
["bitfinex","ETHUSD",1770480106524,0.002,2055.0,2054.4,0.91990448]
["bitfinex","ETHUSD",1770480106824,0.002,2055.0,2054.3,2.13686402]
["bitfinex","ETHUSD",1770480107012,0.002,2055.0,2054.4,1.62038057]
["bitfinex","ETHUSD",1770480107388,0.002,2055.0,2054.5,7.18115331]
["bitfinex","ETHUSD",1770480107584,0.002,2055.7,2054.6,0.96859945]
["bitfinex","ETHUSD",1770480107881,0.002,2055.7,2055.1,0.91990448]
["bitfinex","ETHUSD",1770480108701,0.002,2055.7,2055.1,0.70513245]
["bitfinex","ETHUSD",1770480109742,0.002,2055.7,2055.1,1.62503693]
["bitfinex","ETHUSD",1770480110025,0.002,2055.7,2055.3,2.13627192]
["bitfinex","ETHUSD",1770480110229,1.21581271,2056.3,2055.4,0.91990448]
["bitfinex","ETHUSD",1770480110437,1.21561101,2056.6,2055.5,7.18115331]
["bitfinex","ETHUSD",1770480110745,1.2175301,2056.8,2055.7,0.91990448]
["bitfinex","ETHUSD",1770480111395,0.002,2056.8,2055.7,0.91990448]
["bitfinex","ETHUSD",1770480111605,0.002,2056.8,2055.6,0.85880075]
["bitfinex","ETHUSD",1770480111606,0.002,2056.8,2056.2,0.91990448]
["bitfinex","ETHUSD",1770480111804,0.002,2056.8,2055.7,1.21612642]
["bitfinex","ETHUSD",1770480112008,0.002,2056.8,2055.8,1.21606446]
["bitfinex","ETHUSD",1770480112240,0.002,2056.8,2055.9,1.21600928]
["bitfinex","ETHUSD",1770480112438,0.002,2056.8,2056.0,0.91990448]
["bitfinex","ETHUSD",1770480112612,0.002,2057.0,2056.2,0.91990448]
["bitfinex","ETHUSD",1770480113436,0.002,2057.0,2056.0,1.32612124]
["bitfinex","ETHUSD",1770480113636,0.002,2057.0,2056.2,0.91990448]
["bitfinex","ETHUSD",1770480113804,0.002,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1770480114007,0.002,2057.0,2056.3,2.13568038]
["bitfinex","ETHUSD",1770480114214,0.002,2057.0,2056.5,0.91990448]
["bitfinex","ETHUSD",1770480114410,0.002,2057.0,2056.4,0.6998784]
["bitfinex","ETHUSD",1770480114636,0.002,2057.0,2056.4,1.61978288]
["bitfinex","ETHUSD",1770480114838,0.002,2057.0,2056.5,0.91990448]
["bitfinex","ETHUSD",1770480115037,0.96839924,2057.8,2056.5,0.91990448]
["bitfinex","ETHUSD",1770480115241,0.33544519,2057.9,2056.8,0.91990448]
["bitfinex","ETHUSD",1770480115558,0.33544519,2057.9,2056.8,0.96859945]
["bitfinex","ETHUSD",1770480115907,0.33544519,2057.9,2057.1,0.96859945]
["bitfinex","ETHUSD",1770480116110,0.96839924,2058.7,2057.3,0.91990448]
["bitfinex","ETHUSD",1770480116311,0.96839924,2058.6,2057.4,0.91990448]
["bitfinex","ETHUSD",1770480116548,0.96839924,2058.6,2056.8,6.13328683]
["bitfinex","ETHUSD",1770480116549,0.96839924,2058.5,2056.8,6.13328683]
["bitfinex","ETHUSD",1770480116724,0.96839924,2058.5,2056.8,1.21544386]
["bitfinex","ETHUSD",1770480116725,0.96839924,2058.2,2056.8,1.21544386]
["bitfinex","ETHUSD",1770480117036,0.3359703,2057.6,2056.4,0.6998784]
["bitfinex","ETHUSD",1770480117225,0.96839924,2057.5,2056.6,1.21556108]
["bitfinex","ETHUSD",1770480117428,0.96839924,2057.5,2056.2,8.10105779]
["bitfinex","ETHUSD",1770480117429,0.96839924,2057.5,2056.5,1.21561101]
["bitfinex","ETHUSD",1770480117628,0.96839924,2057.5,2056.6,1.21559019]
["bitfinex","ETHUSD",1770480118018,0.96839924,2057.5,2056.4,0.91990448]
["bitfinex","ETHUSD",1770480118336,0.96839924,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1770480119042,0.96839924,2057.4,2056.3,2.13568038]
["bitfinex","ETHUSD",1770480119340,0.97039924,2057.7,2056.4,0.91990448]
["bitfinex","ETHUSD",1770480119510,0.002,2057.7,2056.7,0.91990448]
["bitfinex","ETHUSD",1770480119715,0.002,2057.7,2057.0,0.91990448]
["bitfinex","ETHUSD",1770480119914,0.002,2057.7,2057.1,2.13520757]
["bitfinex","ETHUSD",1770480120111,0.002,2057.7,2057.2,0.91990448]
["bitfinex","ETHUSD",1770480120329,0.002,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1770480120568,0.002,2057.7,2057.2,0.91990448]
["bitfinex","ETHUSD",1770480120735,0.002,2057.9,2057.2,0.91990448]
["bitfinex","ETHUSD",1770480121455,0.002,2057.9,2057.1,1.91494509]
["bitfinex","ETHUSD",1770480121736,0.002,2057.9,2057.2,0.91990448]
["bitfinex","ETHUSD",1770480121949,0.002,2057.9,2057.3,0.28835445]
["bitfinex","ETHUSD",1770480122163,0.002,2057.9,2057.3,1.2151477]
["bitfinex","ETHUSD",1770480122451,0.002,2057.9,2057.2,1.21521042]
["bitfinex","ETHUSD",1770480122754,0.002,2057.9,2057.3,1.21517946]
["bitfinex","ETHUSD",1770480122960,0.002,2057.9,2057.3,1.21518474]
["bitfinex","ETHUSD",1770480123757,0.97039924,2057.9,2056.4,5.47545552]
["bitfinex","ETHUSD",1770480123922,0.97039924,2057.9,2056.4,1.82846024]
["bitfinex","ETHUSD",1770480123923,0.96839924,2057.6,2056.4,1.82846024]
["bitfinex","ETHUSD",1770480124120,0.96839924,2057.4,2056.4,1.82846024]
["bitfinex","ETHUSD",1770480124823,0.96839924,2057.4,2056.4,1.21571653]
["bitfinex","ETHUSD",1770480125768,0.96839924,2057.4,2056.0,9.18369959]
["bitfinex","ETHUSD",1770480125769,0.96839924,2057.3,2056.0,1.21592296]
["bitfinex","ETHUSD",1770480126053,7.75773036,2057.4,2055.9,0.001]
["bitfinex","ETHUSD",1770480126054,1.03900315,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770480126756,0.93660315,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770480126960,0.93660315,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770480127963,0.93660315,2056.1,2054.8,1.2176249]
["bitfinex","ETHUSD",1770480128259,0.93660315,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1770480128623,0.86943335,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770480128826,0.93660315,2056.2,2054.8,8.74173834]
["bitfinex","ETHUSD",1770480129660,0.93660315,2056.2,2054.8,8.69304337]
["bitfinex","ETHUSD",1770480130154,0.93660315,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1770480130452,0.93660315,2056.2,2054.9,2.24006382]
["bitfinex","ETHUSD",1770480130645,0.93660315,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770480130856,0.93860315,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770480131226,0.002,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770480132155,0.96464751,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770480132352,0.96464751,2056.2,2054.8,0.001]
["bitfinex","ETHUSD",1770480132353,0.96264751,2056.1,2054.8,0.001]
["bitfinex","ETHUSD",1770480132539,1.8348853,2056.0,2054.8,1.21765191]
["bitfinex","ETHUSD",1770480133065,0.96264751,2055.9,2054.8,1.21765191]
["bitfinex","ETHUSD",1770480134261,0.96264751,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1770480134481,0.1024,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770480134790,1.06504751,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770480135348,0.96264751,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1770480135545,0.96264751,2055.3,2054.0,1.21708675]
["bitfinex","ETHUSD",1770480136054,0.96264751,2055.3,2053.8,1.21721555]
["bitfinex","ETHUSD",1770480136055,0.96264751,2055.0,2053.8,1.21721555]
["bitfinex","ETHUSD",1770480136307,0.96264751,2055.0,2053.9,0.60863171]
["bitfinex","ETHUSD",1770480136584,0.96264751,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1770480136947,0.96264751,2055.0,2053.9,1.2171822]
["bitfinex","ETHUSD",1770480136948,2.17923544,2055.0,2053.9,1.2171822]
["bitfinex","ETHUSD",1770480137144,0.96264751,2055.0,2053.9,1.2171822]
["bitfinex","ETHUSD",1770480137366,0.96264751,2055.0,2054.0,0.6086039]
["bitfinex","ETHUSD",1770480137875,1.8346853,2055.4,2054.1,1.02345961]
["bitfinex","ETHUSD",1770480138180,0.1024,2055.7,2054.1,1.02345961]
["bitfinex","ETHUSD",1770480138181,2.28121356,2055.7,2054.3,0.97476464]
["bitfinex","ETHUSD",1770480138363,2.28121356,2055.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1770480138573,2.28121356,2055.7,2054.5,8.732495]
["bitfinex","ETHUSD",1770480138574,0.96264751,2055.7,2054.5,8.732495]
["bitfinex","ETHUSD",1770480138876,0.1024,2055.8,2054.6,0.99980903]
["bitfinex","ETHUSD",1770480139075,0.1024,2055.8,2054.6,1.97457367]
["bitfinex","ETHUSD",1770480140547,0.96264751,2056.0,2054.7,2.24018224]
["bitfinex","ETHUSD",1770480140758,1.3202839,2056.2,2054.9,0.97476464]
["bitfinex","ETHUSD",1770480141079,0.96264751,2056.1,2054.9,0.97476464]
["bitfinex","ETHUSD",1770480141454,0.002,2056.2,2054.9,0.97476464]
["bitfinex","ETHUSD",1770480141649,0.002,2056.2,2054.8,8.61711351]
["bitfinex","ETHUSD",1770480141650,0.002,2056.2,2055.1,0.97476464]
["bitfinex","ETHUSD",1770480141850,0.002,2056.2,2055.1,1.02345961]
["bitfinex","ETHUSD",1770480142260,0.002,2056.2,2055.2,0.97476464]
["bitfinex","ETHUSD",1770480142683,0.002,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1770480142980,0.002,2056.2,2055.4,0.70566018]
["bitfinex","ETHUSD",1770480144352,0.002,2056.2,2055.5,0.97476464]
["bitfinex","ETHUSD",1770480144972,0.002,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1770480145856,0.002,2056.4,2056.0,0.97476464]
["bitfinex","ETHUSD",1770480146579,1.74042055,2057.3,2056.0,0.97476464]
["bitfinex","ETHUSD",1770480146768,2.17983468,2057.3,2056.0,0.97476464]
["bitfinex","ETHUSD",1770480146970,0.96264751,2056.7,2055.4,0.70566018]
["bitfinex","ETHUSD",1770480147293,0.96264751,2056.7,2055.5,1.21621251]
["bitfinex","ETHUSD",1770480147653,0.96264751,2056.7,2055.7,1.21612329]
["bitfinex","ETHUSD",1770480147853,0.96264751,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770480148058,0.96264751,2056.2,2055.3,1.21736708]
["bitfinex","ETHUSD",1770480148348,0.96264751,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770480148952,2.17852304,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770480150193,0.87203779,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770480150369,2.08781889,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770480150582,0.69507895,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770480150959,1.2157811,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770480151783,0.96264751,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1770480151969,4.96528222,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770480152786,1.31811678,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770480153972,2.28076429,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770480154170,0.71434977,2056.3,2055.3,0.70678978]
["bitfinex","ETHUSD",1770480155862,1.68151098,2056.3,2055.3,0.70678978]
["bitfinex","ETHUSD",1770480156170,1.21783503,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1770480156497,0.002,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1770480158759,0.96916121,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770480160387,1.21589416,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1770480160599,0.7048632,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1770480161702,0.96716121,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1770480162700,0.96716121,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770480162889,0.96716121,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1770480163772,1.2160716,2055.8,2054.7,0.94432601]
["bitfinex","ETHUSD",1770480163974,2.18323281,2055.8,2054.7,0.94432601]
["bitfinex","ETHUSD",1770480164690,0.96716121,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1770480164891,0.96716121,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1770480166772,0.96716121,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1770480168472,0.96716121,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1770480168792,0.96716121,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770480168991,0.96716121,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770480170108,0.96716121,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770480170274,0.96716121,2054.2,2053.1,2.16199623]
["bitfinex","ETHUSD",1770480170676,0.79913007,2054.4,2053.3,2.16187824]
["bitfinex","ETHUSD",1770480170875,1.21684108,2054.5,2053.3,2.16187824]
["bitfinex","ETHUSD",1770480171179,0.96716121,2054.4,2053.0,5.81516734]
["bitfinex","ETHUSD",1770480171485,0.96716121,2054.4,2053.2,1.21760937]
["bitfinex","ETHUSD",1770480172904,1.21695954,2054.3,2053.2,1.21760937]
["bitfinex","ETHUSD",1770480173080,0.96716121,2054.2,2053.2,1.21760937]
["bitfinex","ETHUSD",1770480173987,0.96716121,2054.2,2053.1,0.58151673]
["bitfinex","ETHUSD",1770480174316,0.96716121,2054.2,2053.1,1.21765662]
["bitfinex","ETHUSD",1770480174482,0.96716121,2054.2,2053.1,2.16198263]
["bitfinex","ETHUSD",1770480175087,0.96716121,2054.2,2053.1,2.16198114]
["bitfinex","ETHUSD",1770480175088,1.21707803,2054.1,2053.1,2.16198114]
["bitfinex","ETHUSD",1770480175511,4.96917571,2054.9,2053.5,0.94432601]
["bitfinex","ETHUSD",1770480175820,0.1024,2054.7,2053.7,0.94432601]
["bitfinex","ETHUSD",1770480177121,0.1024,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1770480177122,1.21678185,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1770480178320,0.96716121,2054.5,2053.4,1.21744809]
["bitfinex","ETHUSD",1770480178487,1.21678185,2054.6,2053.5,2.16173836]
["bitfinex","ETHUSD",1770480178688,0.61863093,2054.5,2053.6,1.92053509]
["bitfinex","ETHUSD",1770480179223,1.21690031,2054.4,2053.6,0.70316946]
["bitfinex","ETHUSD",1770480179529,1.21690031,2054.4,2053.2,0.94432601]
["bitfinex","ETHUSD",1770480179686,2.18406152,2054.4,2053.3,1.21752515]
["bitfinex","ETHUSD",1770480180012,2.18406152,2054.4,2053.2,5.81476124]
["bitfinex","ETHUSD",1770480180219,1.48510227,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770480180388,0.96716121,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770480182293,1.48510227,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770480182499,1.21701879,2054.2,2053.4,0.94532601]
["bitfinex","ETHUSD",1770480183391,1.2169805,2054.3,2053.4,0.94532601]
["bitfinex","ETHUSD",1770480183892,1.21884743,2054.5,2053.4,0.94532601]
["bitfinex","ETHUSD",1770480184285,1.21884743,2054.5,2053.5,2.16175965]
["bitfinex","ETHUSD",1770480184485,2.18600864,2054.5,2053.4,1.21849063]
["bitfinex","ETHUSD",1770480184712,1.68272199,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770480184903,0.96716121,2054.3,2053.4,1.21847746]
["bitfinex","ETHUSD",1770480185107,1.21884743,2054.5,2053.5,0.94432601]
["bitfinex","ETHUSD",1770480185611,1.82765209,2054.5,2053.5,0.94432601]
["bitfinex","ETHUSD",1770480185823,1.82765209,2054.5,2053.4,1.21847746]
["bitfinex","ETHUSD",1770480185824,0.002,2054.7,2053.9,0.94432601]
["bitfinex","ETHUSD",1770480186004,0.002,2054.7,2054.2,0.92527291]
["bitfinex","ETHUSD",1770480186210,4.86515459,2055.5,2054.0,0.92527291]
["bitfinex","ETHUSD",1770480186406,1.21824908,2055.6,2054.2,0.92527291]
["bitfinex","ETHUSD",1770480186725,0.715257,2055.5,2054.2,0.97396788]
["bitfinex","ETHUSD",1770480187022,0.002,2055.6,2054.5,0.92527291]
["bitfinex","ETHUSD",1770480187912,0.002,2055.6,2054.7,0.92527291]
["bitfinex","ETHUSD",1770480188521,0.002,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1770480188718,0.002,2055.6,2054.7,1.21671963]
["bitfinex","ETHUSD",1770480189025,0.002,2055.6,2054.8,0.92527291]
["bitfinex","ETHUSD",1770480190413,0.002,2055.6,2054.7,2.19601608]
["bitfinex","ETHUSD",1770480190637,0.002,2055.6,2054.8,0.70629066]
["bitfinex","ETHUSD",1770480191023,0.002,2055.6,2054.8,1.68558711]
["bitfinex","ETHUSD",1770480191626,0.002,2055.6,2054.9,0.97929645]
["bitfinex","ETHUSD",1770480192624,0.002,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1770480193310,1.21783503,2056.2,2055.1,0.97929645]
["bitfinex","ETHUSD",1770480194531,2.12068964,2056.2,2055.1,0.97929645]
["bitfinex","ETHUSD",1770480194915,2.12068964,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1770480195307,1.00525461,2055.8,2054.8,5.57291223]
["bitfinex","ETHUSD",1770480195623,1.00525461,2055.8,2054.9,1.21657598]
["bitfinex","ETHUSD",1770480195825,1.82385297,2055.8,2055.0,0.67894882]
["bitfinex","ETHUSD",1770480196524,8.08358357,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1770480196728,8.08358357,2055.7,2054.7,1.21772258]
["bitfinex","ETHUSD",1770480196729,0.90285461,2055.7,2054.7,1.21772258]
["bitfinex","ETHUSD",1770480196928,0.90285461,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1770480197142,1.21618992,2055.6,2054.7,0.60959687]
["bitfinex","ETHUSD",1770480197435,1.21618992,2055.6,2054.7,1.82631618]
["bitfinex","ETHUSD",1770480197624,1.21618992,2055.6,2054.7,0.60959687]
["bitfinex","ETHUSD",1770480197836,2.11904453,2055.6,2054.7,0.60959687]
["bitfinex","ETHUSD",1770480198002,1.21618992,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770480198534,0.90285461,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770480199628,0.90285461,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770480200809,0.90285461,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770480201333,1.33646703,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770480201539,0.1024,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770480202529,2.11916287,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770480203417,0.90285461,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770480203819,0.90285461,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770480204539,8.39715558,2055.2,2053.8,1.21724414]
["bitfinex","ETHUSD",1770480204540,0.90285461,2054.9,2053.8,1.21724414]
["bitfinex","ETHUSD",1770480205119,0.90285461,2054.9,2053.7,2.19658027]
["bitfinex","ETHUSD",1770480205421,0.90285461,2054.9,2053.8,1.21724701]
["bitfinex","ETHUSD",1770480205741,1.21666342,2054.8,2053.8,1.21724701]
["bitfinex","ETHUSD",1770480205942,1.21666342,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1770480206147,1.20863286,2054.8,2053.9,0.97929645]
["bitfinex","ETHUSD",1770480206357,1.21658811,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770480206565,1.21850157,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770480207951,0.002,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770480208333,0.61063699,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770480208530,0.002,2055.1,2054.5,0.98029645]
["bitfinex","ETHUSD",1770480208853,0.002,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770480209371,0.002,2055.1,2053.9,0.97929645]
["bitfinex","ETHUSD",1770480210049,0.90485461,2055.1,2053.9,2.19645872]
["bitfinex","ETHUSD",1770480210246,0.90285461,2054.9,2053.6,2.19763109]
["bitfinex","ETHUSD",1770480210442,0.90285461,2054.9,2053.6,2.1976277]
["bitfinex","ETHUSD",1770480210945,0.90285461,2054.9,2053.8,1.21724866]
["bitfinex","ETHUSD",1770480211248,0.90285461,2054.9,2053.7,1.21727402]
["bitfinex","ETHUSD",1770480211456,1.72145297,2054.8,2053.7,1.21727402]
["bitfinex","ETHUSD",1770480212171,1.21672263,2054.7,2053.7,2.19657047]
["bitfinex","ETHUSD",1770480214470,1.21672263,2054.7,2053.8,0.97929645]
["bitfinex","ETHUSD",1770480215042,0.90285461,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770480215684,1.00525461,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770480216459,0.9951654,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770480217087,0.9951654,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770480217307,0.9951654,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770480218201,0.9951654,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1770480218394,0.81758944,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770480218568,1.21701879,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770480218769,2.21218419,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770480222087,0.9951654,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770480222291,0.9951654,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770480222454,1.21701879,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770480222658,0.70802594,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770480224278,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770480228735,0.1024,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1770480228736,4.86760124,2054.8,2053.8,0.94216258]
["bitfinex","ETHUSD",1770480228872,0.002,2055.3,2054.7,0.94216258]
["bitfinex","ETHUSD",1770480229201,1.21589416,2056.1,2055.0,0.94216258]
["bitfinex","ETHUSD",1770480229402,10.55427476,2056.1,2055.0,0.94216258]
["bitfinex","ETHUSD",1770480229698,10.55427476,2056.1,2055.1,0.94216258]
["bitfinex","ETHUSD",1770480230306,10.55427476,2056.1,2055.3,0.94216258]
["bitfinex","ETHUSD",1770480231002,10.55427476,2056.1,2055.5,0.94216258]
["bitfinex","ETHUSD",1770480231696,0.002,2056.2,2055.6,0.94216258]
["bitfinex","ETHUSD",1770480232475,0.002,2056.2,2055.6,0.99085755]
["bitfinex","ETHUSD",1770480232677,0.002,2056.2,2055.8,0.94216258]
["bitfinex","ETHUSD",1770480233381,0.002,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1770480233585,10.55627476,2056.2,2055.7,0.81715865]
["bitfinex","ETHUSD",1770480233908,10.55627476,2056.2,2055.5,2.15840674]
["bitfinex","ETHUSD",1770480234203,10.55627476,2056.2,2055.5,0.94216258]
["bitfinex","ETHUSD",1770480234402,10.55627476,2056.2,2055.7,1.21608649]
["bitfinex","ETHUSD",1770480235407,11.61210224,2056.2,2055.6,1.21615362]
["bitfinex","ETHUSD",1770480235789,12.82794407,2056.2,2055.3,1.21633067]
["bitfinex","ETHUSD",1770480235983,12.82794407,2056.2,2055.4,1.21629034]
["bitfinex","ETHUSD",1770480236308,1.28279441,2056.1,2055.4,1.21626876]
["bitfinex","ETHUSD",1770480236679,10.55427476,2056.0,2055.4,1.21626876]
["bitfinex","ETHUSD",1770480237008,10.55427476,2056.0,2055.5,1.21624454]
["bitfinex","ETHUSD",1770480237301,10.55427476,2056.0,2055.4,1.21626946]
["bitfinex","ETHUSD",1770480237510,10.55427476,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770480237799,10.55427476,2056.0,2055.3,0.58074135]
["bitfinex","ETHUSD",1770480238875,11.77024995,2056.0,2055.3,0.58074135]
["bitfinex","ETHUSD",1770480239097,10.55427476,2056.0,2055.3,0.58074135]
["bitfinex","ETHUSD",1770480239303,12.45169877,2056.0,2055.3,0.58074135]
["bitfinex","ETHUSD",1770480240408,12.45169877,2056.0,2055.3,1.79705288]
["bitfinex","ETHUSD",1770480240719,10.55427476,2056.0,2055.3,1.79705288]
["bitfinex","ETHUSD",1770480241786,10.55427476,2056.0,2055.3,2.73921546]
["bitfinex","ETHUSD",1770480242003,2.27366847,2056.2,2055.3,2.73921546]
["bitfinex","ETHUSD",1770480242205,10.55427476,2056.1,2055.3,2.73921546]
["bitfinex","ETHUSD",1770480242405,10.55427476,2056.1,2055.3,1.79705288]
["bitfinex","ETHUSD",1770480242602,0.9951654,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770480242992,10.55327476,2055.9,2055.1,1.21647804]
["bitfinex","ETHUSD",1770480243189,10.55327476,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1770480244501,1.2160716,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770480244711,1.66336328,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1770480245005,0.002,2056.0,2055.3,0.94316258]
["bitfinex","ETHUSD",1770480246304,10.55527476,2056.0,2055.3,0.94316258]
["bitfinex","ETHUSD",1770480246504,11.77123908,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1770480246682,1.17712391,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1770480247813,10.55327476,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770480248914,1.17712391,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1770480249103,10.55327476,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770480250314,10.55327476,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1770480251198,12.58755709,2055.7,2054.7,1.21666786]
["bitfinex","ETHUSD",1770480251397,12.58755709,2055.7,2054.7,1.21669396]
["bitfinex","ETHUSD",1770480252088,12.58755709,2055.7,2054.8,1.21665269]
["bitfinex","ETHUSD",1770480252418,12.58755709,2055.7,2054.9,1.21659748]
["bitfinex","ETHUSD",1770480253301,12.58755709,2055.7,2054.7,5.7924216]
["bitfinex","ETHUSD",1770480253502,0.61301388,2055.6,2054.8,0.70091442]
["bitfinex","ETHUSD",1770480254714,10.55327476,2055.5,2054.7,4.86674202]
["bitfinex","ETHUSD",1770480255020,10.55327476,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1770480255823,10.55327476,2055.5,2054.4,5.79421685]
["bitfinex","ETHUSD",1770480255824,0.92548967,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770480256199,19.53630069,2055.4,2054.4,0.001]
["bitfinex","ETHUSD",1770480256200,11.47876443,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1770480256418,0.92548967,2054.9,2053.7,1.21727106]
["bitfinex","ETHUSD",1770480256599,0.92548967,2054.9,2053.8,1.21724553]
["bitfinex","ETHUSD",1770480256923,10.55327476,2054.8,2053.8,1.21724553]
["bitfinex","ETHUSD",1770480257412,11.47876443,2054.8,2053.8,1.21724553]
["bitfinex","ETHUSD",1770480257610,1.30137644,2054.7,2053.7,1.21727479]
["bitfinex","ETHUSD",1770480257816,11.77005661,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770480258126,0.92548967,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770480258911,11.77005661,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770480258912,10.55327476,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770480259307,0.92548967,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770480259508,1.14787644,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770480259803,1.21707803,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770480260508,2.36493366,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770480260709,10.55327476,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770480262227,4.86650468,2054.9,2053.7,0.92567958]
["bitfinex","ETHUSD",1770480262402,1.70331389,2054.8,2053.8,0.86933973]
["bitfinex","ETHUSD",1770480262597,12.25658865,2054.8,2053.8,0.86933973]
["bitfinex","ETHUSD",1770480262796,12.25658865,2054.8,2053.8,1.79501931]
["bitfinex","ETHUSD",1770480263721,3.403,2054.7,2053.8,1.79501931]
["bitfinex","ETHUSD",1770480263908,4.61972475,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1770480264113,10.55327476,2054.6,2054.0,0.78811469]
["bitfinex","ETHUSD",1770480264912,10.55327476,2054.6,2053.8,6.66395036]
["bitfinex","ETHUSD",1770480264913,10.55327476,2054.6,2053.8,0.86933973]
["bitfinex","ETHUSD",1770480265134,0.92548967,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770480265431,10.55327476,2054.6,2053.8,1.21725375]
["bitfinex","ETHUSD",1770480265803,12.08827476,2054.6,2053.8,1.21725375]
["bitfinex","ETHUSD",1770480266006,13.30510163,2054.6,2053.9,1.91840812]
["bitfinex","ETHUSD",1770480266433,13.30510163,2054.6,2053.9,0.70121721]
["bitfinex","ETHUSD",1770480266810,12.08827476,2054.6,2053.9,2.84405163]
["bitfinex","ETHUSD",1770480268437,0.002,2054.4,2053.9,2.84405163]
["bitfinex","ETHUSD",1770480268610,3.403,2054.3,2054.0,0.77139075]
["bitfinex","ETHUSD",1770480270540,13.95627476,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770480270711,10.55327476,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770480271237,3.403,2054.3,2054.0,1.21710823]
["bitfinex","ETHUSD",1770480271418,0.002,2054.4,2054.0,1.21710823]
["bitfinex","ETHUSD",1770480271613,13.95827476,2054.4,2054.1,0.60856574]
["bitfinex","ETHUSD",1770480271814,0.002,2054.4,2054.1,0.60856574]
["bitfinex","ETHUSD",1770480272933,0.002,2054.4,2054.1,1.82561289]
["bitfinex","ETHUSD",1770480273537,13.95827476,2054.4,2054.1,0.60856574]
["bitfinex","ETHUSD",1770480273841,13.95827476,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770480274030,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770480274233,13.95627476,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770480274535,1.39582748,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770480275042,13.95627476,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1770480276323,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770480276511,13.95827476,2054.4,2053.8,0.90634063]
["bitfinex","ETHUSD",1770480277142,13.95827476,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1770480277332,13.95827476,2054.4,2054.0,0.69923234]
["bitfinex","ETHUSD",1770480277731,0.002,2054.4,2054.0,0.69923234]
["bitfinex","ETHUSD",1770480277933,1.21640227,2055.3,2054.1,0.90534063]
["bitfinex","ETHUSD",1770480278136,16.0755252,2055.3,2054.1,0.90534063]
["bitfinex","ETHUSD",1770480278946,13.87352981,2055.2,2054.1,0.90534063]
["bitfinex","ETHUSD",1770480279125,1.21648581,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1770480279330,15.09000089,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1770480280139,15.09000089,2055.2,2054.2,3.05944416]
["bitfinex","ETHUSD",1770480280336,13.87352981,2055.1,2054.2,3.05944416]
["bitfinex","ETHUSD",1770480281047,1.21654501,2055.0,2054.2,2.15410353]
["bitfinex","ETHUSD",1770480281229,1.21654501,2055.0,2054.3,0.70223129]
["bitfinex","ETHUSD",1770480281429,13.87352981,2054.9,2054.3,0.70223129]
["bitfinex","ETHUSD",1770480281627,0.002,2054.4,2054.3,0.70223129]
["bitfinex","ETHUSD",1770480282722,0.002,2054.4,2054.2,1.21697447]
["bitfinex","ETHUSD",1770480282922,13.87552981,2054.4,2054.2,1.21697447]
["bitfinex","ETHUSD",1770480283144,0.002,2054.4,2054.1,5.773652]
["bitfinex","ETHUSD",1770480283343,1.21642662,2055.2,2054.2,0.90534063]
["bitfinex","ETHUSD",1770480283536,13.87352981,2055.1,2054.2,0.90534063]
["bitfinex","ETHUSD",1770480283732,13.87352981,2055.1,2054.3,0.5773652]
["bitfinex","ETHUSD",1770480285156,2.20219733,2054.9,2054.0,1.91736558]
["bitfinex","ETHUSD",1770480285527,13.87352981,2054.8,2054.0,1.91736558]
["bitfinex","ETHUSD",1770480285855,13.87352981,2054.8,2054.0,2.82270621]
["bitfinex","ETHUSD",1770480286547,13.87352981,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770480286850,13.87352981,2054.8,2054.0,1.21812928]
["bitfinex","ETHUSD",1770480287152,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770480287525,13.87352981,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770480289343,13.87352981,2054.6,2054.1,0.90534063]
["bitfinex","ETHUSD",1770480292342,13.87352981,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1770480294254,13.87352981,2054.6,2054.3,0.69904346]
["bitfinex","ETHUSD",1770480294653,0.002,2054.4,2054.3,1.91597702]
["bitfinex","ETHUSD",1770480295965,0.002,2055.5,2054.4,0.90534063]
["bitfinex","ETHUSD",1770480296170,2.20373492,2055.7,2054.5,1.19234189]
["bitfinex","ETHUSD",1770480296340,0.98559312,2055.6,2054.5,1.19234189]
["bitfinex","ETHUSD",1770480296661,0.98559312,2055.4,2054.5,0.28700126]
["bitfinex","ETHUSD",1770480296961,0.98559312,2055.3,2054.5,1.50383366]
["bitfinex","ETHUSD",1770480297152,0.98559312,2055.3,2054.5,0.28700126]
["bitfinex","ETHUSD",1770480297658,7.76671767,2055.3,2054.3,0.69904346]
["bitfinex","ETHUSD",1770480297861,0.98559312,2055.2,2054.2,4.86789589]
["bitfinex","ETHUSD",1770480298067,0.98559312,2055.2,2054.2,1.21697394]
["bitfinex","ETHUSD",1770480298279,0.98559312,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770480298575,0.98559312,2055.2,2054.2,1.21698699]
["bitfinex","ETHUSD",1770480298778,2.20207893,2055.1,2054.0,0.001]
["bitfinex","ETHUSD",1770480298955,0.1044,2055.7,2054.0,0.001]
["bitfinex","ETHUSD",1770480298956,0.002,2055.7,2055.0,0.90534063]
["bitfinex","ETHUSD",1770480299257,0.002,2056.2,2055.3,0.90534063]
["bitfinex","ETHUSD",1770480299461,0.002,2056.2,2055.6,0.90534063]
["bitfinex","ETHUSD",1770480299683,0.002,2056.2,2055.5,7.16527921]
["bitfinex","ETHUSD",1770480299684,0.002,2056.2,2055.9,0.90534063]
["bitfinex","ETHUSD",1770480299884,0.002,2056.2,2056.1,0.90534063]
["bitfinex","ETHUSD",1770480300070,0.002,2056.4,2056.1,0.90534063]
["bitfinex","ETHUSD",1770480300246,0.002,2056.8,2056.4,0.90534063]
["bitfinex","ETHUSD",1770480300444,1.21504005,2057.6,2056.7,0.90534063]
["bitfinex","ETHUSD",1770480300675,4.85851861,2058.3,2057.0,2.1207028]
["bitfinex","ETHUSD",1770480300877,1.21459456,2058.3,2057.0,2.1207028]
["bitfinex","ETHUSD",1770480301182,4.85665427,2059.1,2057.1,0.90534063]
["bitfinex","ETHUSD",1770480301395,0.04869497,2060.1,2058.4,7.16527921]
["bitfinex","ETHUSD",1770480301396,1.535,2059.4,2058.4,7.16527921]
["bitfinex","ETHUSD",1770480301608,1.535,2059.4,2058.7,7.16527921]
["bitfinex","ETHUSD",1770480301877,0.19744386,2060.7,2058.7,7.16527921]
["bitfinex","ETHUSD",1770480301878,1.535,2061.3,2060.0,1.02370883]
["bitfinex","ETHUSD",1770480302080,1.53796773,2061.8,2060.6,7.16527921]
["bitfinex","ETHUSD",1770480302390,1.53796773,2061.8,2061.2,7.16527921]
["bitfinex","ETHUSD",1770480302391,0.63880987,2061.7,2061.2,7.16527921]
["bitfinex","ETHUSD",1770480302606,7.24847863,2063.9,2062.1,0.90534063]
["bitfinex","ETHUSD",1770480302747,7.16527921,2063.6,2061.8,0.90534063]
["bitfinex","ETHUSD",1770480302946,0.328435,2062.5,2062.1,0.90534063]
["bitfinex","ETHUSD",1770480303170,0.328435,2062.5,2061.2,0.04869497]
["bitfinex","ETHUSD",1770480303364,0.325435,2062.4,2061.1,0.90534063]
["bitfinex","ETHUSD",1770480303579,7.2593021,2061.8,2060.0,0.1183682]
["bitfinex","ETHUSD",1770480303887,0.04869497,2062.3,2060.0,0.1183682]
["bitfinex","ETHUSD",1770480303888,0.98559312,2062.6,2061.1,0.04869497]
["bitfinex","ETHUSD",1770480304105,1.534,2062.9,2061.1,0.04869497]
["bitfinex","ETHUSD",1770480304266,5.3667371,2064.1,2062.0,0.04869497]
["bitfinex","ETHUSD",1770480304267,1.21135768,2063.8,2062.0,0.04869497]
["bitfinex","ETHUSD",1770480304453,1.21135768,2063.8,2061.9,0.9540356]
["bitfinex","ETHUSD",1770480304654,1.21135768,2063.8,2062.3,0.90534063]
["bitfinex","ETHUSD",1770480304857,0.08319942,2063.9,2062.7,0.90534063]
["bitfinex","ETHUSD",1770480305088,1.29751649,2063.9,2062.2,0.80209168]
["bitfinex","ETHUSD",1770480305252,0.61427125,2063.8,2062.9,7.2593021]
["bitfinex","ETHUSD",1770480305452,0.61427125,2063.8,2063.0,0.04869497]
["bitfinex","ETHUSD",1770480305652,0.61427125,2063.8,2062.3,0.90534063]
["bitfinex","ETHUSD",1770480305877,0.61427125,2063.8,2063.1,7.2593021]
["bitfinex","ETHUSD",1770480306077,0.61427125,2063.8,2062.7,7.30799707]
["bitfinex","ETHUSD",1770480306078,0.61427125,2063.8,2062.3,0.90534063]
["bitfinex","ETHUSD",1770480306079,0.98787831,2063.7,2061.1,0.04869497]
["bitfinex","ETHUSD",1770480306276,0.98787831,2063.7,2059.9,0.04869497]
["bitfinex","ETHUSD",1770480306277,0.76038552,2061.2,2060.2,0.04869497]
["bitfinex","ETHUSD",1770480306450,0.76038552,2061.2,2060.0,1.33193986]
["bitfinex","ETHUSD",1770480306451,0.98787831,2061.1,2060.0,0.1183682]
["bitfinex","ETHUSD",1770480306657,1.18430372,2061.2,2060.9,8.47236435]
["bitfinex","ETHUSD",1770480306856,0.32549379,2063.0,2062.2,0.04869497]
["bitfinex","ETHUSD",1770480307120,0.1355088,2064.1,2062.2,0.04869497]
["bitfinex","ETHUSD",1770480307121,0.1355088,2064.1,2063.0,0.04869497]
["bitfinex","ETHUSD",1770480307266,0.1355088,2064.1,2062.1,0.2335703]
["bitfinex","ETHUSD",1770480307267,1.00001502,2065.1,2063.2,0.25338121]
["bitfinex","ETHUSD",1770480307465,0.25345135,2065.0,2064.0,7.30799707]
["bitfinex","ETHUSD",1770480307662,0.32394074,2065.2,2064.0,7.30799707]
["bitfinex","ETHUSD",1770480307663,0.32394074,2065.2,2064.4,7.30799707]
["bitfinex","ETHUSD",1770480307895,1.87957297,2067.4,2064.4,7.30799707]
["bitfinex","ETHUSD",1770480307896,4.83652642,2067.6,2066.0,0.04869497]
["bitfinex","ETHUSD",1770480308103,0.1355088,2068.1,2066.0,0.04869497]
["bitfinex","ETHUSD",1770480308104,0.1355088,2068.1,2066.0,0.28226527]
["bitfinex","ETHUSD",1770480308261,0.1355088,2068.1,2065.0,0.04869497]
["bitfinex","ETHUSD",1770480308262,0.679,2068.0,2066.5,7.2593021]
["bitfinex","ETHUSD",1770480308462,5.059866,2069.0,2066.5,7.2593021]
["bitfinex","ETHUSD",1770480308463,0.22644812,2069.0,2067.8,0.04869497]
["bitfinex","ETHUSD",1770480308668,0.22644812,2069.0,2067.2,0.04869497]
["bitfinex","ETHUSD",1770480308669,0.22644812,2069.0,2068.6,0.04869497]
["bitfinex","ETHUSD",1770480308902,1.44855327,2071.1,2068.0,0.36735424]
["bitfinex","ETHUSD",1770480308903,4.597397,2069.8,2068.0,0.36735424]
["bitfinex","ETHUSD",1770480309085,0.94286376,2069.7,2068.1,7.30799707]
["bitfinex","ETHUSD",1770480309284,1.20763856,2070.2,2069.7,0.38582095]
["bitfinex","ETHUSD",1770480309480,1.44788068,2072.0,2069.3,0.04869497]
["bitfinex","ETHUSD",1770480309481,1.20650547,2072.1,2070.4,0.43451592]
["bitfinex","ETHUSD",1770480309713,1.20452902,2075.5,2074.5,0.04869497]
["bitfinex","ETHUSD",1770480309898,1.20452902,2075.5,2072.0,0.04869497]
["bitfinex","ETHUSD",1770480309899,1.47015949,2075.5,2073.8,0.28506508]
["bitfinex","ETHUSD",1770480310112,1.47015949,2075.5,2073.2,7.2593021]
["bitfinex","ETHUSD",1770480310113,1.20452902,2075.5,2074.7,0.04869497]
["bitfinex","ETHUSD",1770480310265,1.19579049,2076.2,2073.9,0.7485501]
["bitfinex","ETHUSD",1770480310465,0.64579049,2073.7,2069.8,0.00381]
["bitfinex","ETHUSD",1770480310695,0.04869497,2074.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1770480310696,1.37921348,2071.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1770480310909,1.37921348,2071.5,2069.6,12.0909202]
["bitfinex","ETHUSD",1770480310910,1.37921348,2071.3,2070.7,1.44820145]
["bitfinex","ETHUSD",1770480311122,1.37921348,2071.3,2069.5,4.8316181]
["bitfinex","ETHUSD",1770480311123,0.72441917,2070.5,2069.0,0.4834]
["bitfinex","ETHUSD",1770480311316,1.37921348,2068.8,2067.2,1.20934343]
["bitfinex","ETHUSD",1770480311600,1.37921348,2068.8,2065.9,7.2593021]
["bitfinex","ETHUSD",1770480311601,0.8955586,2068.1,2066.8,0.04869497]
["bitfinex","ETHUSD",1770480311807,7.2593021,2069.1,2067.3,1.16059512]
["bitfinex","ETHUSD",1770480311977,7.2593021,2067.5,2065.8,0.04869497]
["bitfinex","ETHUSD",1770480312177,1.42790845,2068.8,2063.4,4.84631562]
["bitfinex","ETHUSD",1770480312178,1.37921348,2065.8,2063.4,4.84631562]
["bitfinex","ETHUSD",1770480312490,0.04869497,2064.0,2063.9,7.2593021]
["bitfinex","ETHUSD",1770480312816,0.04869497,2064.0,2061.5,0.4848]
["bitfinex","ETHUSD",1770480312817,0.04869497,2063.0,2061.5,0.4848]
["bitfinex","ETHUSD",1770480313005,0.04869497,2063.6,2061.5,0.4848]
["bitfinex","ETHUSD",1770480313006,7.60519848,2063.6,2061.5,0.4848]
["bitfinex","ETHUSD",1770480313317,0.04869497,2063.9,2058.7,4.85738101]
["bitfinex","ETHUSD",1770480313318,1.37921348,2061.5,2058.7,4.85738101]
["bitfinex","ETHUSD",1770480313506,0.04365859,2061.9,2058.5,4.8578383]
["bitfinex","ETHUSD",1770480313507,4.490822,2059.5,2058.5,1.21442634]
["bitfinex","ETHUSD",1770480313666,0.04365859,2059.9,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480313667,1.37921348,2059.0,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480313965,1.37921348,2059.0,2056.3,1.45888214]
["bitfinex","ETHUSD",1770480313966,1.37921348,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1770480314169,1.37921348,2055.9,2053.8,1.46065919]
["bitfinex","ETHUSD",1770480314170,1.37921348,2055.0,2051.5,0.04365859]
["bitfinex","ETHUSD",1770480314367,0.23672258,2056.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1770480314368,16.37000004,2050.2,2049.9,1.21957168]
["bitfinex","ETHUSD",1770480314591,0.04365859,2053.1,2049.2,0.04365859]
["bitfinex","ETHUSD",1770480314787,0.04365859,2053.1,2047.0,0.04365859]
["bitfinex","ETHUSD",1770480314788,1.37921348,2048.0,2044.6,5.0]
["bitfinex","ETHUSD",1770480315007,1.21998828,2049.2,2039.7,0.02514]
["bitfinex","ETHUSD",1770480315008,1.37921348,2046.9,2039.7,0.02514]
["bitfinex","ETHUSD",1770480315210,1.37921348,2046.9,2037.9,17.29323529]
["bitfinex","ETHUSD",1770480315211,0.03908349,2039.8,2036.7,11.33125671]
["bitfinex","ETHUSD",1770480315420,0.03908349,2039.8,2035.2,20.75188235]
["bitfinex","ETHUSD",1770480315421,1.37921348,2037.5,2036.5,4.9086452]
["bitfinex","ETHUSD",1770480315614,30.0,2044.5,2042.1,0.03908349]
["bitfinex","ETHUSD",1770480315799,0.03908349,2044.7,2041.1,37.27869811]
["bitfinex","ETHUSD",1770480316000,3.18243116,2048.4,2046.8,0.03335353]
["bitfinex","ETHUSD",1770480316205,4.87995315,2049.3,2046.4,0.02689881]
["bitfinex","ETHUSD",1770480316206,4.19591091,2049.3,2046.4,0.02689881]
["bitfinex","ETHUSD",1770480316389,0.02689881,2051.0,2041.6,0.14897128]
["bitfinex","ETHUSD",1770480316390,0.70208403,2051.1,2049.5,2e-08]
["bitfinex","ETHUSD",1770480316589,12.64763375,2053.7,2049.5,2e-08]
["bitfinex","ETHUSD",1770480316590,0.00573,2051.0,2049.5,2e-08]
["bitfinex","ETHUSD",1770480316780,0.11009823,2058.9,2054.4,0.02689881]
["bitfinex","ETHUSD",1770480316985,0.11009823,2058.9,2052.7,0.02689881]
["bitfinex","ETHUSD",1770480316986,0.64197406,2052.8,2052.7,0.02689881]
["bitfinex","ETHUSD",1770480317228,0.27249377,2054.7,2052.7,7.3026802]
["bitfinex","ETHUSD",1770480317391,1.37921348,2054.6,2053.5,0.03166484]
["bitfinex","ETHUSD",1770480317718,1.37921348,2054.6,2052.3,0.03166484]
["bitfinex","ETHUSD",1770480317719,1.07258668,2046.9,2041.4,0.03166484]
["bitfinex","ETHUSD",1770480317917,0.03166484,2041.8,2041.5,4.88]
["bitfinex","ETHUSD",1770480318123,0.92877103,2041.5,2034.7,0.03431961]
["bitfinex","ETHUSD",1770480318355,0.03166484,2041.8,2037.5,8.90991591]
["bitfinex","ETHUSD",1770480318356,0.03431961,2037.6,2037.5,8.90991591]
["bitfinex","ETHUSD",1770480318518,1.37921348,2032.9,2031.8,8.0]
["bitfinex","ETHUSD",1770480318816,23.187197,2042.8,2033.8,0.03431961]
["bitfinex","ETHUSD",1770480318992,23.187197,2042.8,2032.5,0.03431961]
["bitfinex","ETHUSD",1770480318993,4.21753803,2032.7,2032.3,0.03431961]
["bitfinex","ETHUSD",1770480319182,0.03431961,2040.4,2032.3,0.03431961]
["bitfinex","ETHUSD",1770480319183,1.88665448,2035.0,2032.6,0.03431961]
["bitfinex","ETHUSD",1770480319384,1.88665448,2035.0,2032.3,0.03431961]
["bitfinex","ETHUSD",1770480319385,1.88665448,2035.0,2030.6,0.03431961]
["bitfinex","ETHUSD",1770480319387,1.37921348,2032.6,2029.6,0.16982841]
["bitfinex","ETHUSD",1770480319627,1.14194839,2029.7,2029.6,0.1355088]
["bitfinex","ETHUSD",1770480319836,1.14194839,2029.7,2028.4,0.03431961]
["bitfinex","ETHUSD",1770480319837,23.183249,2029.5,2024.8,0.09413055]
["bitfinex","ETHUSD",1770480320046,23.183249,2029.5,2023.5,15.8140019]
["bitfinex","ETHUSD",1770480320047,1.37921348,2027.0,2024.2,0.03431961]
["bitfinex","ETHUSD",1770480320186,1.37921348,2027.0,2022.8,0.03431961]
["bitfinex","ETHUSD",1770480320187,0.78457698,2029.4,2028.0,0.02961939]
["bitfinex","ETHUSD",1770480320389,1.2300123,2032.5,2028.1,0.02961939]
["bitfinex","ETHUSD",1770480320601,0.02961939,2027.8,2027.5,0.01279782]
["bitfinex","ETHUSD",1770480320820,0.02961939,2027.8,2025.7,0.02961939]
["bitfinex","ETHUSD",1770480320821,0.02961939,2026.3,2022.6,0.02961939]
["bitfinex","ETHUSD",1770480321023,0.02961939,2026.3,2021.4,0.1355088]
["bitfinex","ETHUSD",1770480321024,0.02961939,2026.3,2019.6,0.48186714]
["bitfinex","ETHUSD",1770480321025,10.514701,2023.5,2019.6,0.48186714]
["bitfinex","ETHUSD",1770480321191,0.12982714,2021.1,2018.9,0.29178684]
["bitfinex","ETHUSD",1770480321396,0.12982714,2019.9,2018.4,1.23857844]
["bitfinex","ETHUSD",1770480321716,7.50786804,2018.6,2016.8,0.02961939]
["bitfinex","ETHUSD",1770480321885,1.2364613,2021.9,2016.8,0.02961939]
["bitfinex","ETHUSD",1770480321886,0.62072548,2018.2,2016.8,0.02961939]
["bitfinex","ETHUSD",1770480322117,0.02961939,2017.7,2014.9,0.0074331]
["bitfinex","ETHUSD",1770480322319,0.02961939,2017.7,2014.4,0.0074331]
["bitfinex","ETHUSD",1770480322320,0.57487327,2014.9,2014.4,0.0074331]
["bitfinex","ETHUSD",1770480322515,0.36190917,2018.1,2013.6,0.0074331]
["bitfinex","ETHUSD",1770480322516,4.94584301,2022.3,2013.6,0.0074331]
["bitfinex","ETHUSD",1770480322835,0.0074331,2029.7,2020.0,0.0074331]
["bitfinex","ETHUSD",1770480322836,18.519684,2021.7,2020.0,0.0074331]
["bitfinex","ETHUSD",1770480323050,18.519684,2021.7,2018.8,0.0074331]
["bitfinex","ETHUSD",1770480323051,0.0520317,2016.3,2015.5,0.0074331]
["bitfinex","ETHUSD",1770480323217,0.43898477,2016.3,2015.2,1e-08]
["bitfinex","ETHUSD",1770480323419,1.28175036,2021.6,2013.4,1e-08]
["bitfinex","ETHUSD",1770480323420,104.0,2029.4,2020.6,0.00743475]
["bitfinex","ETHUSD",1770480323614,104.0,2029.4,2019.4,0.00743475]
["bitfinex","ETHUSD",1770480323615,0.02912312,2020.0,2016.6,0.00378]
["bitfinex","ETHUSD",1770480323832,7.50786804,2024.5,2019.4,0.00743475]
["bitfinex","ETHUSD",1770480324037,0.29308647,2025.0,2019.7,1.23008804]
["bitfinex","ETHUSD",1770480324215,1.37921348,2033.3,2025.3,0.346758]
["bitfinex","ETHUSD",1770480324422,0.39,2034.7,2025.0,9.95023936]
["bitfinex","ETHUSD",1770480324611,3.428192,2031.5,2025.5,9.95023936]
["bitfinex","ETHUSD",1770480324810,3.428192,2031.5,2021.2,0.00377]
["bitfinex","ETHUSD",1770480324811,0.39,2034.7,2028.9,9.95023936]
["bitfinex","ETHUSD",1770480325129,0.39,2034.7,2021.2,0.00377]
["bitfinex","ETHUSD",1770480325130,15.72238056,2035.4,2032.7,8.71893936]
["bitfinex","ETHUSD",1770480325333,0.20047999,2040.9,2030.7,1.28742536]
["bitfinex","ETHUSD",1770480325334,0.01482323,2046.7,2037.4,3.531]
["bitfinex","ETHUSD",1770480325526,15.68411268,2040.3,2037.4,3.531]
["bitfinex","ETHUSD",1770480325724,4.89135718,2044.5,2039.8,0.1357674]
["bitfinex","ETHUSD",1770480325921,4.88330541,2047.8,2043.1,3.531]
["bitfinex","ETHUSD",1770480326122,68.74888077,2060.1,2045.5,10.155]
["bitfinex","ETHUSD",1770480326352,1.21531803,2057.1,2045.6,0.93449395]
["bitfinex","ETHUSD",1770480326644,7.50786804,2054.8,2049.4,40.154516]
["bitfinex","ETHUSD",1770480326814,0.7507868,2054.7,2053.9,38.80538767]
["bitfinex","ETHUSD",1770480327012,7.50786804,2054.0,2049.8,0.00372]
["bitfinex","ETHUSD",1770480327216,0.23097007,2054.6,2045.7,0.45745]
["bitfinex","ETHUSD",1770480327217,2.92230626,2056.3,2049.9,0.40282894]
["bitfinex","ETHUSD",1770480327449,0.0342223,2054.4,2049.9,0.30479371]
["bitfinex","ETHUSD",1770480327767,0.0342223,2057.8,2045.7,0.00373]
["bitfinex","ETHUSD",1770480327768,0.0342223,2053.2,2051.3,29.66808538]
["bitfinex","ETHUSD",1770480327915,0.21968811,2051.3,2042.1,0.2]
["bitfinex","ETHUSD",1770480328114,0.0342223,2053.2,2025.5,44.6]
["bitfinex","ETHUSD",1770480328115,7.50786804,2050.1,2048.7,4.35946968]
["bitfinex","ETHUSD",1770480328321,0.0634123,2053.2,2038.3,0.2]
["bitfinex","ETHUSD",1770480328322,7.50786804,2049.1,2042.3,24.32018684]
["bitfinex","ETHUSD",1770480328553,0.02919,2051.3,2044.2,1.43336264]
["bitfinex","ETHUSD",1770480328554,6.604426,2047.4,2044.2,1.43336264]
["bitfinex","ETHUSD",1770480328869,4.87340532,2052.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1770480328870,23.84553337,2051.9,2047.9,1.43336264]
["bitfinex","ETHUSD",1770480329051,7.58115675,2052.1,2048.3,1.43336264]
["bitfinex","ETHUSD",1770480329222,4.87125964,2052.9,2048.7,1.43336264]
["bitfinex","ETHUSD",1770480329576,0.07328871,2057.7,2049.1,1.43336264]
["bitfinex","ETHUSD",1770480329783,7.50786804,2058.0,2049.5,1.43336264]
["bitfinex","ETHUSD",1770480330072,23.98130077,2056.0,2049.6,0.99304879]
["bitfinex","ETHUSD",1770480330239,23.84553337,2055.9,2050.5,1.43336264]
["bitfinex","ETHUSD",1770480330434,23.84553337,2055.9,2050.8,1.43336264]
["bitfinex","ETHUSD",1770480330666,23.84553337,2055.9,2051.2,1.43336264]
["bitfinex","ETHUSD",1770480330884,0.07328871,2061.0,2056.0,1.43336264]
["bitfinex","ETHUSD",1770480331072,1.21353548,2060.1,2056.6,1.43336264]
["bitfinex","ETHUSD",1770480331242,0.07328871,2061.9,2057.0,1.43336264]
["bitfinex","ETHUSD",1770480331576,7.50786804,2062.9,2060.1,0.1357674]
["bitfinex","ETHUSD",1770480331794,1.21138234,2063.8,2060.2,1.14547328]
["bitfinex","ETHUSD",1770480331795,7.50786804,2060.5,2060.2,1.14547328]
["bitfinex","ETHUSD",1770480332077,0.091803,2062.9,2056.7,1.43336264]
["bitfinex","ETHUSD",1770480332237,7.50786804,2062.1,2060.8,1.1040775]
["bitfinex","ETHUSD",1770480332441,0.62837935,2059.4,2058.3,1.43336264]
["bitfinex","ETHUSD",1770480332663,0.62837935,2059.4,2054.6,0.02547]
["bitfinex","ETHUSD",1770480332664,20.19166075,2062.7,2060.9,7.881621]
["bitfinex","ETHUSD",1770480332869,20.19166075,2062.7,2057.6,0.35410233]
["bitfinex","ETHUSD",1770480332870,0.08319942,2063.9,2061.8,0.25352262]
["bitfinex","ETHUSD",1770480333052,0.07328871,2068.9,2062.8,1.11793744]
["bitfinex","ETHUSD",1770480333053,15.31434952,2068.0,2062.8,1.11793744]
["bitfinex","ETHUSD",1770480333262,0.2,2066.9,2065.0,1.43336264]
["bitfinex","ETHUSD",1770480333553,0.07328871,2068.3,2061.8,0.25352262]
["bitfinex","ETHUSD",1770480333554,0.62834664,2068.2,2063.2,16.11626]
["bitfinex","ETHUSD",1770480333784,0.62834664,2068.2,2061.8,0.25352262]
["bitfinex","ETHUSD",1770480333785,0.62834664,2068.9,2067.0,0.2]
["bitfinex","ETHUSD",1770480333939,0.62834664,2068.9,2061.8,0.5296143]
["bitfinex","ETHUSD",1770480333940,0.07328871,2068.8,2063.0,1.43336264]
["bitfinex","ETHUSD",1770480334141,0.62834664,2068.9,2063.4,1.43336264]
["bitfinex","ETHUSD",1770480334355,0.14356162,2068.7,2063.7,1.43336264]
["bitfinex","ETHUSD",1770480334584,0.07328871,2073.5,2063.5,0.81160538]
["bitfinex","ETHUSD",1770480334585,0.2,2076.3,2069.3,1.43336264]
["bitfinex","ETHUSD",1770480334778,0.2,2076.3,2063.5,1.00442816]
["bitfinex","ETHUSD",1770480334779,1.0,2080.0,2070.7,1.43336264]
["bitfinex","ETHUSD",1770480334948,0.07328871,2077.2,2074.9,1.43336264]
["bitfinex","ETHUSD",1770480335150,0.07328871,2078.3,2070.8,0.66564514]
["bitfinex","ETHUSD",1770480335151,0.81945065,2079.3,2075.3,1.43336264]
["bitfinex","ETHUSD",1770480335366,0.07328871,2078.9,2075.4,30.0]
["bitfinex","ETHUSD",1770480335571,0.20879751,2080.3,2075.4,30.0]
["bitfinex","ETHUSD",1770480335572,0.1981437,2079.0,2075.5,1.43336264]
["bitfinex","ETHUSD",1770480335769,0.00846253,2079.0,2075.9,1.43336264]
["bitfinex","ETHUSD",1770480335956,0.1355088,2080.3,2076.1,7.3149372]
["bitfinex","ETHUSD",1770480336157,0.07328871,2082.3,2076.0,0.40453786]
["bitfinex","ETHUSD",1770480336158,0.06737085,2082.2,2080.2,7.3149372]
["bitfinex","ETHUSD",1770480336374,0.06733195,2076.9,2076.0,0.00369]
["bitfinex","ETHUSD",1770480336669,0.06737085,2078.1,2067.7,5.33677]
["bitfinex","ETHUSD",1770480336670,0.75485334,2078.1,2070.5,0.67012359]
["bitfinex","ETHUSD",1770480336845,0.06737085,2080.4,2077.0,0.1346639]
["bitfinex","ETHUSD",1770480337041,0.06737085,2080.4,2075.2,0.17850971]
["bitfinex","ETHUSD",1770480337042,1.44039499,2082.8,2082.6,0.61818862]
["bitfinex","ETHUSD",1770480337250,0.06737085,2082.7,2081.0,0.06737085]
["bitfinex","ETHUSD",1770480337479,0.06737085,2082.7,2074.3,0.45114]
["bitfinex","ETHUSD",1770480337480,0.06737085,2081.1,2077.9,0.12694748]
["bitfinex","ETHUSD",1770480337680,0.06737085,2082.6,2081.1,0.06737085]
["bitfinex","ETHUSD",1770480337982,0.06737085,2082.6,2075.2,0.1886087]
["bitfinex","ETHUSD",1770480337983,0.06737085,2079.2,2078.6,0.51067074]
["bitfinex","ETHUSD",1770480338149,0.07215354,2078.9,2077.1,0.20596204]
["bitfinex","ETHUSD",1770480338349,0.06737085,2079.4,2072.9,0.0037]
["bitfinex","ETHUSD",1770480338350,0.07215354,2076.7,2072.9,0.0037]
["bitfinex","ETHUSD",1770480338548,0.07215354,2076.7,2071.0,0.2]
["bitfinex","ETHUSD",1770480338549,0.07215354,2080.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1770480338783,0.4787,2082.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1770480339087,0.07215354,2083.5,2078.9,27.331128]
["bitfinex","ETHUSD",1770480339293,0.07215354,2085.0,2082.7,0.55085354]
["bitfinex","ETHUSD",1770480339446,0.07215354,2085.9,2079.0,0.61024041]
["bitfinex","ETHUSD",1770480339649,0.07215354,2085.9,2078.5,4.81438899]
["bitfinex","ETHUSD",1770480339650,0.07215354,2088.1,2085.0,0.07215354]
["bitfinex","ETHUSD",1770480339888,0.07215354,2085.4,2085.1,0.30146113]
["bitfinex","ETHUSD",1770480340051,0.37139821,2090.1,2081.2,1.529]
["bitfinex","ETHUSD",1770480340388,0.06718656,2090.8,2090.7,0.48792469]
["bitfinex","ETHUSD",1770480340590,0.06718656,2096.1,2090.7,1.528]
["bitfinex","ETHUSD",1770480340784,1e-08,2096.3,2096.1,0.28220547]
["bitfinex","ETHUSD",1770480340949,0.06718656,2094.4,2090.8,0.70143201]
["bitfinex","ETHUSD",1770480341154,0.06718656,2096.2,2090.8,0.70143201]
["bitfinex","ETHUSD",1770480341155,0.0597072,2096.8,2095.8,0.00366999]
["bitfinex","ETHUSD",1770480341361,0.0597072,2096.8,2090.8,0.37977253]
["bitfinex","ETHUSD",1770480341362,0.0597072,2100.7,2100.2,0.2081286]
["bitfinex","ETHUSD",1770480341580,0.19068912,2107.3,2100.6,7.51355433]
["bitfinex","ETHUSD",1770480341581,0.0597072,2102.5,2100.6,7.51355433]
["bitfinex","ETHUSD",1770480341853,4.7535962,2103.7,2102.4,7.97373648]
["bitfinex","ETHUSD",1770480342064,1.42505201,2105.2,2096.1,4.756]
["bitfinex","ETHUSD",1770480342065,1.956,2114.7,2104.3,0.32351666]
["bitfinex","ETHUSD",1770480342281,3.90755681,2107.0,2104.5,7.51355433]
["bitfinex","ETHUSD",1770480342483,7.51355433,2109.7,2105.7,0.02833125]
["bitfinex","ETHUSD",1770480342684,7.51355433,2109.7,2102.3,0.32062827]
["bitfinex","ETHUSD",1770480342685,0.18941669,2109.7,2102.3,0.32062827]
["bitfinex","ETHUSD",1770480342890,0.19392213,2111.6,2105.8,0.9178014]
["bitfinex","ETHUSD",1770480343057,0.14394957,2129.0,2105.8,0.9178014]
["bitfinex","ETHUSD",1770480343058,1.18300331,2113.3,2111.4,7.51355433]
["bitfinex","ETHUSD",1770480343251,1.18300331,2113.3,2105.8,0.9178014]
["bitfinex","ETHUSD",1770480343252,0.00712335,2113.0,2112.9,0.25790822]
["bitfinex","ETHUSD",1770480343581,0.00712335,2113.0,2103.0,0.44498]
["bitfinex","ETHUSD",1770480343582,0.00712335,2107.5,2105.0,7.51355433]
["bitfinex","ETHUSD",1770480343885,1.24619895,2107.8,2100.8,0.00368]
["bitfinex","ETHUSD",1770480343886,0.00712335,2105.7,2100.8,0.00368]
["bitfinex","ETHUSD",1770480344091,0.32917291,2108.7,2108.0,2.110077]
["bitfinex","ETHUSD",1770480344268,0.32917291,2108.7,2101.0,0.24435374]
["bitfinex","ETHUSD",1770480344269,0.00713181,2105.9,2101.0,0.24435374]
["bitfinex","ETHUSD",1770480344591,0.00713181,2108.3,2105.9,0.00713181]
["bitfinex","ETHUSD",1770480344793,0.00713181,2108.3,2101.1,0.43988736]
["bitfinex","ETHUSD",1770480344794,0.81769843,2108.8,2106.0,0.25184554]
["bitfinex","ETHUSD",1770480345080,7.43517931,2107.7,2102.2,7.43517931]
["bitfinex","ETHUSD",1770480345382,0.04274009,2107.6,2103.2,7.43517931]
["bitfinex","ETHUSD",1770480345590,0.19048595,2115.7,2103.3,0.31870113]
["bitfinex","ETHUSD",1770480345800,1.18370307,2112.1,2111.7,25.978297]
["bitfinex","ETHUSD",1770480345956,1.18370307,2112.1,2105.9,1.18714088]
["bitfinex","ETHUSD",1770480345957,0.99693084,2122.5,2116.3,0.19048595]
["bitfinex","ETHUSD",1770480346152,0.99693084,2122.5,2111.8,0.30329705]
["bitfinex","ETHUSD",1770480346154,5.936339,2124.8,2122.0,29.05128623]
["bitfinex","ETHUSD",1770480346361,0.38146534,2123.2,2122.0,25.12931946]
["bitfinex","ETHUSD",1770480346689,6.025123,2124.7,2115.6,0.02494]
["bitfinex","ETHUSD",1770480346690,0.45238357,2124.7,2123.5,8.99709736]
["bitfinex","ETHUSD",1770480346863,0.24254071,2123.9,2123.5,3.73387855]
["bitfinex","ETHUSD",1770480347065,1.17659683,2124.8,2123.5,3.73387855]
["bitfinex","ETHUSD",1770480347264,30.0,2127.0,2124.9,1.5e-07]
["bitfinex","ETHUSD",1770480347498,7.43517931,2125.0,2120.9,3.733879]
["bitfinex","ETHUSD",1770480347712,7.43517931,2121.0,2116.7,0.0037]
["bitfinex","ETHUSD",1770480347859,3.718164,2120.7,2110.3,0.02501]
["bitfinex","ETHUSD",1770480348060,0.15866363,2120.9,2115.7,7.43517931]
["bitfinex","ETHUSD",1770480348290,0.15866363,2120.9,2110.9,4.0]
["bitfinex","ETHUSD",1770480348291,0.1352508,2124.9,2115.8,0.8943412]
["bitfinex","ETHUSD",1770480348463,3.296334,2124.7,2115.9,6.33518512]
["bitfinex","ETHUSD",1770480348658,7.43517931,2124.1,2116.1,10.424233]
["bitfinex","ETHUSD",1770480349009,7.4934,2124.8,2116.3,10.238233]
["bitfinex","ETHUSD",1770480349205,7.4934,2124.8,2116.6,7.43517931]
["bitfinex","ETHUSD",1770480349206,0.186,2121.7,2116.6,7.43517931]
["bitfinex","ETHUSD",1770480349374,7.43517931,2123.7,2116.5,10.238233]
["bitfinex","ETHUSD",1770480349562,1.17659683,2124.8,2112.4,0.00372]
["bitfinex","ETHUSD",1770480349563,15.837849,2116.5,2112.4,0.00372]
["bitfinex","ETHUSD",1770480349761,15.837849,2116.5,2091.2,0.15]
["bitfinex","ETHUSD",1770480349762,0.58824807,2116.3,2115.4,7.43517931]
["bitfinex","ETHUSD",1770480349985,12.14156663,2125.0,2117.5,0.84395358]
["bitfinex","ETHUSD",1770480350188,12.14156663,2125.0,2119.1,10.238233]
["bitfinex","ETHUSD",1770480350189,4.70638732,2125.0,2119.1,10.238233]
["bitfinex","ETHUSD",1770480350392,4.70638732,2125.0,2119.1,4.217792]
["bitfinex","ETHUSD",1770480350595,4.70638732,2125.0,2115.5,104.0]
["bitfinex","ETHUSD",1770480350596,13.0,2119.5,2109.4,1.4163704]
["bitfinex","ETHUSD",1770480350763,13.0,2115.4,2110.7,0.1389708]
["bitfinex","ETHUSD",1770480350963,7.43517931,2112.3,2111.3,0.18773887]
["bitfinex","ETHUSD",1770480351189,7.43517931,2112.3,2110.7,0.1352508]
["bitfinex","ETHUSD",1770480351190,13.0,2111.1,2106.5,0.00373]
["bitfinex","ETHUSD",1770480351390,13.0,2106.8,2106.7,0.11072854]
["bitfinex","ETHUSD",1770480351565,12.94463573,2106.7,2102.8,5.198966]
["bitfinex","ETHUSD",1770480351760,13.42183573,2103.0,2102.1,0.39411931]
["bitfinex","ETHUSD",1770480351964,13.42183573,2103.0,2098.6,0.1389908]
["bitfinex","ETHUSD",1770480351965,13.29884673,2102.4,2102.2,0.4772]
["bitfinex","ETHUSD",1770480352182,12.94463573,2101.9,2098.7,3.131938]
["bitfinex","ETHUSD",1770480352383,12.94463573,2101.9,2098.6,0.1389908]
["bitfinex","ETHUSD",1770480352384,12.94463573,2100.6,2098.8,2.75812887]
["bitfinex","ETHUSD",1770480352583,12.94463573,2099.4,2098.6,0.1352508]
["bitfinex","ETHUSD",1770480352815,12.94463573,2099.2,2094.5,0.1390008]
["bitfinex","ETHUSD",1770480353138,0.022232,2097.4,2094.7,5.996395]
["bitfinex","ETHUSD",1770480353465,13.52058296,2098.2,2097.7,0.022232]
["bitfinex","ETHUSD",1770480353628,12.76958296,2096.7,2094.6,0.67526604]
["bitfinex","ETHUSD",1770480353921,0.022232,2095.1,2094.5,0.02871892]
["bitfinex","ETHUSD",1770480354130,12.76958296,2095.5,2094.5,0.00648692]
["bitfinex","ETHUSD",1770480354331,12.76958296,2095.5,2090.7,7.43517931]
["bitfinex","ETHUSD",1770480354332,1.942129,2094.3,2090.9,0.34636475]
["bitfinex","ETHUSD",1770480354490,1.942129,2092.9,2090.5,0.1352508]
["bitfinex","ETHUSD",1770480354830,1.942129,2091.6,2090.5,0.1352508]
["bitfinex","ETHUSD",1770480354985,12.76958296,2095.0,2091.1,7.43517931]
["bitfinex","ETHUSD",1770480355195,1.19297575,2095.6,2092.6,6.950627]
["bitfinex","ETHUSD",1770480355388,12.76958296,2095.1,2091.6,0.0234]
["bitfinex","ETHUSD",1770480355690,12.76958296,2092.3,2091.6,0.0234]
["bitfinex","ETHUSD",1770480355917,0.0234,2091.3,2089.0,7.43517931]
["bitfinex","ETHUSD",1770480356216,0.0234,2091.3,2085.9,15.3409832]
["bitfinex","ETHUSD",1770480356217,12.76958296,2088.1,2084.8,0.00377]
["bitfinex","ETHUSD",1770480356421,1.19720191,2088.3,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480356422,12.76958296,2085.6,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480356612,12.76958296,2084.9,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480356922,12.29066723,2084.2,2083.3,7.43517931]
["bitfinex","ETHUSD",1770480357087,12.29066723,2084.2,2082.6,1.39433009]
["bitfinex","ETHUSD",1770480357288,0.2,2085.0,2083.8,7.43517931]
["bitfinex","ETHUSD",1770480357489,1.25146844,2087.3,2086.5,2.313781]
["bitfinex","ETHUSD",1770480357690,1.25146844,2087.3,2086.0,2.07062851]
["bitfinex","ETHUSD",1770480357926,7.62466636,2087.3,2086.5,0.80864712]
["bitfinex","ETHUSD",1770480358092,12.76958296,2086.5,2082.6,4.99538177]
["bitfinex","ETHUSD",1770480358291,12.76958296,2085.4,2082.6,0.19392213]
["bitfinex","ETHUSD",1770480358598,1.19783431,2087.1,2082.6,7.62910144]
["bitfinex","ETHUSD",1770480358931,1.94457904,2087.6,2084.9,2.140552]
["bitfinex","ETHUSD",1770480359129,1.94457904,2087.6,2082.8,2.486897]
["bitfinex","ETHUSD",1770480359130,12.76958296,2087.3,2082.8,2.486897]
["bitfinex","ETHUSD",1770480359301,12.47918212,2087.3,2084.7,0.40603818]
["bitfinex","ETHUSD",1770480359490,20.20476227,2086.1,2082.6,0.19392213]
["bitfinex","ETHUSD",1770480359709,12.76958296,2084.6,2082.6,0.19392213]
["bitfinex","ETHUSD",1770480359913,1.506,2087.2,2083.3,7.43517931]
["bitfinex","ETHUSD",1770480359914,0.18948705,2087.1,2083.3,7.43517931]
["bitfinex","ETHUSD",1770480360134,7.43517931,2086.4,2082.6,1.39432903]
["bitfinex","ETHUSD",1770480360332,7.43517931,2086.4,2082.8,0.3834273]
["bitfinex","ETHUSD",1770480360557,2.839478,2084.9,2082.6,0.19392213]
["bitfinex","ETHUSD",1770480360713,4.79317451,2086.6,2082.8,7.43517931]
["bitfinex","ETHUSD",1770480360910,1.6274394,2086.9,2084.6,7.43517931]
["bitfinex","ETHUSD",1770480360911,1.43795235,2086.9,2084.6,7.43517931]
["bitfinex","ETHUSD",1770480361137,0.74701574,2087.6,2082.6,1.39431447]
["bitfinex","ETHUSD",1770480361138,0.18948705,2086.8,2084.0,7.43517931]
["bitfinex","ETHUSD",1770480361332,4.79179644,2087.2,2084.0,7.43517931]
["bitfinex","ETHUSD",1770480361533,1.19766216,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770480361717,16.559696,2087.2,2082.7,0.00377]
["bitfinex","ETHUSD",1770480361921,7.07250105,2087.3,2082.7,5.83721091]
["bitfinex","ETHUSD",1770480362123,3.34,2089.8,2082.8,4.636846]
["bitfinex","ETHUSD",1770480362322,1.19634397,2089.7,2082.9,1.47826857]
["bitfinex","ETHUSD",1770480362624,4.97486294,2089.9,2087.4,7.60132795]
["bitfinex","ETHUSD",1770480362825,4.53568911,2090.0,2089.4,7.60132795]
["bitfinex","ETHUSD",1770480363034,1.19600057,2090.3,2089.8,7.60132795]
["bitfinex","ETHUSD",1770480363238,1.19383826,2094.1,2090.7,2.539252]
["bitfinex","ETHUSD",1770480363490,1.19383826,2094.1,2088.5,0.28983429]
["bitfinex","ETHUSD",1770480363491,1.19383826,2094.1,2092.4,7.60132795]
["bitfinex","ETHUSD",1770480363746,1.19383826,2094.1,2056.3,3.83]
["bitfinex","ETHUSD",1770480363747,1.19202603,2097.3,2094.2,4.636846]
["bitfinex","ETHUSD",1770480363944,1.42871935,2099.8,2094.2,4.636846]
["bitfinex","ETHUSD",1770480363945,1.19163816,2098.0,2094.3,0.30378776]
["bitfinex","ETHUSD",1770480364132,0.32473785,2096.5,2094.6,7.60132795]
["bitfinex","ETHUSD",1770480364334,9.03079251,2098.7,2093.9,1.19390397]
["bitfinex","ETHUSD",1770480364335,7.60132795,2097.5,2093.9,1.19390397]
["bitfinex","ETHUSD",1770480364540,7.60132795,2096.2,2092.8,7.60132795]
["bitfinex","ETHUSD",1770480364725,7.60132795,2093.8,2090.1,7.60132795]
["bitfinex","ETHUSD",1770480365050,13.0,2095.1,2092.2,4.636846]
["bitfinex","ETHUSD",1770480365250,13.0,2095.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1770480365251,1.42952444,2099.2,2094.9,7.60132795]
["bitfinex","ETHUSD",1770480365571,7.60132795,2099.6,2095.0,1.04179538]
["bitfinex","ETHUSD",1770480365716,7.60132795,2097.8,2091.3,3.822872]
["bitfinex","ETHUSD",1770480366043,13.0,2097.7,2093.3,3.822872]
["bitfinex","ETHUSD",1770480366243,4.76508148,2099.0,2097.6,7.60132795]
["bitfinex","ETHUSD",1770480366447,1.42952444,2099.4,2093.4,3.341]
["bitfinex","ETHUSD",1770480366448,7.60132795,2104.5,2099.0,19.794622]
["bitfinex","ETHUSD",1770480366648,7.60132795,2105.7,2101.8,7.60132795]
["bitfinex","ETHUSD",1770480366874,7.60132795,2103.3,2099.7,7.60132795]
["bitfinex","ETHUSD",1770480367014,12.439429,2101.4,2099.0,1.19102961]
["bitfinex","ETHUSD",1770480367232,12.439429,2101.4,2095.5,0.00375]
["bitfinex","ETHUSD",1770480367233,12.439429,2099.1,2097.4,7.60132795]
["bitfinex","ETHUSD",1770480367430,12.439429,2096.3,2093.6,1.507]
["bitfinex","ETHUSD",1770480367672,1.507,2100.8,2094.7,4.77388336]
["bitfinex","ETHUSD",1770480367673,6.52203324,2095.3,2094.7,4.77388336]
["bitfinex","ETHUSD",1770480367980,0.63796422,2095.0,2093.0,0.4785]
["bitfinex","ETHUSD",1770480368177,0.63796422,2095.0,2092.6,7.60132795]
["bitfinex","ETHUSD",1770480368178,0.63796422,2093.8,2092.0,7.60132795]
["bitfinex","ETHUSD",1770480368361,0.63796422,2092.4,2090.9,7.60132795]
["bitfinex","ETHUSD",1770480368665,0.63796422,2092.4,2088.6,1.506]
["bitfinex","ETHUSD",1770480368666,0.637965,2092.0,2089.9,4.78482132]
["bitfinex","ETHUSD",1770480368851,0.637965,2092.9,2091.3,7.60132795]
["bitfinex","ETHUSD",1770480369064,13.0,2094.3,2090.5,1.33111093]
["bitfinex","ETHUSD",1770480369065,0.637965,2092.6,2090.5,1.33111093]
["bitfinex","ETHUSD",1770480369248,0.637965,2091.4,2090.5,1.33111093]
["bitfinex","ETHUSD",1770480369582,0.637965,2091.4,2089.1,1.43601494]
["bitfinex","ETHUSD",1770480369583,0.637965,2090.3,2088.7,7.60132795]
["bitfinex","ETHUSD",1770480369734,12.9323746,2091.8,2090.2,7.60132795]
["bitfinex","ETHUSD",1770480369938,0.39574442,2091.9,2091.4,7.60132795]
["bitfinex","ETHUSD",1770480370156,0.39574442,2091.9,2087.7,4.78982209]
["bitfinex","ETHUSD",1770480370157,12.9323746,2094.1,2087.2,0.00376]
["bitfinex","ETHUSD",1770480370369,12.9323746,2094.1,2087.3,0.24611172]
["bitfinex","ETHUSD",1770480370660,7.60132795,2093.9,2090.6,7.60132795]
["bitfinex","ETHUSD",1770480370865,1.19337438,2094.9,2087.0,30.39329995]
["bitfinex","ETHUSD",1770480370866,3.338,2094.4,2087.0,30.39329995]
["bitfinex","ETHUSD",1770480371067,3.338,2094.4,2087.1,0.28238588]
["bitfinex","ETHUSD",1770480371373,0.00719856,2092.9,2087.2,0.40909857]
["bitfinex","ETHUSD",1770480371540,0.00719856,2093.1,2091.6,7.60132795]
["bitfinex","ETHUSD",1770480371739,0.00719856,2093.1,2086.4,0.1352508]
["bitfinex","ETHUSD",1770480371740,0.00719856,2093.8,2088.5,30.0]
["bitfinex","ETHUSD",1770480371948,0.00719856,2093.7,2092.9,7.60132795]
["bitfinex","ETHUSD",1770480372153,7.60132795,2094.6,2090.9,7.60132795]
["bitfinex","ETHUSD",1770480372378,7.60132795,2096.4,2090.2,0.39447895]
["bitfinex","ETHUSD",1770480372534,7.60132795,2095.3,2092.0,7.60132795]
["bitfinex","ETHUSD",1770480372739,7.60132795,2095.3,2091.5,7.60132795]
["bitfinex","ETHUSD",1770480373047,0.00719856,2091.6,2089.1,3.17431415]
["bitfinex","ETHUSD",1770480373249,0.00719856,2090.8,2089.2,7.60132795]
["bitfinex","ETHUSD",1770480373446,0.00719856,2091.4,2089.7,7.60132795]
["bitfinex","ETHUSD",1770480373648,0.00719856,2092.4,2091.2,7.60132795]
["bitfinex","ETHUSD",1770480373967,0.00719856,2095.3,2092.2,7.60132795]
["bitfinex","ETHUSD",1770480373968,1.19356948,2094.6,2092.2,7.60132795]
["bitfinex","ETHUSD",1770480374133,8.79489743,2094.6,2089.1,1.87957297]
["bitfinex","ETHUSD",1770480374338,8.79489743,2094.6,2091.6,7.60132795]
["bitfinex","ETHUSD",1770480374562,7.60132795,2094.1,2091.1,7.60132795]
["bitfinex","ETHUSD",1770480374746,4.77418122,2094.7,2092.1,7.60132795]
["bitfinex","ETHUSD",1770480374940,4.77418122,2094.7,2091.2,0.2335703]
["bitfinex","ETHUSD",1770480374941,4.77418122,2094.7,2093.1,7.60132795]
["bitfinex","ETHUSD",1770480375172,1.506,2097.1,2092.7,6.698922]
["bitfinex","ETHUSD",1770480375341,12.89070033,2098.8,2094.1,0.018954]
["bitfinex","ETHUSD",1770480375342,4.7665679,2098.0,2094.1,0.018954]
["bitfinex","ETHUSD",1770480375541,7.60132795,2096.6,2094.1,0.018954]
["bitfinex","ETHUSD",1770480375757,7.60132795,2098.3,2094.2,2.610341]
["bitfinex","ETHUSD",1770480375952,1.07204116,2098.8,2094.1,0.018954]
["bitfinex","ETHUSD",1770480376239,7.61052651,2100.3,2097.4,7.60132795]
["bitfinex","ETHUSD",1770480376568,0.14244936,2100.6,2096.7,7.60132795]
["bitfinex","ETHUSD",1770480376569,0.00719856,2099.6,2096.7,7.60132795]
["bitfinex","ETHUSD",1770480376767,0.00719856,2098.2,2096.3,8.79389227]
["bitfinex","ETHUSD",1770480377000,0.00719856,2098.2,2094.8,4.77367499]
["bitfinex","ETHUSD",1770480377001,0.00719856,2096.9,2095.4,7.60132795]
["bitfinex","ETHUSD",1770480377289,0.00719856,2098.1,2094.1,0.018954]
["bitfinex","ETHUSD",1770480377290,0.00719856,2097.9,2096.4,7.60132795]
["bitfinex","ETHUSD",1770480377492,0.00719856,2096.2,2094.1,0.018954]
["bitfinex","ETHUSD",1770480377657,0.00719856,2095.5,2094.1,0.018954]
["bitfinex","ETHUSD",1770480377993,0.00719856,2095.5,2089.9,0.00376]
["bitfinex","ETHUSD",1770480377994,0.00719856,2093.7,2092.1,7.60132795]
["bitfinex","ETHUSD",1770480378137,0.00719856,2093.6,2092.6,7.60132795]
["bitfinex","ETHUSD",1770480378342,7.60132795,2096.7,2093.5,7.60132795]
["bitfinex","ETHUSD",1770480378578,0.00719856,2095.1,2094.3,7.60132795]
["bitfinex","ETHUSD",1770480378877,0.00719856,2094.4,2093.0,7.60132795]
["bitfinex","ETHUSD",1770480379096,0.00719856,2095.0,2088.9,30.0]
["bitfinex","ETHUSD",1770480379097,0.2335703,2093.6,2088.9,30.0]
["bitfinex","ETHUSD",1770480379242,0.2335703,2093.8,2088.7,1.83652568]
["bitfinex","ETHUSD",1770480379442,7.60132795,2092.9,2089.9,7.60132795]
["bitfinex","ETHUSD",1770480379676,4.995172,2094.9,2091.9,7.60132795]
["bitfinex","ETHUSD",1770480379878,13.092473,2094.8,2091.9,7.60132795]
["bitfinex","ETHUSD",1770480380065,0.1024,2095.2,2092.9,7.60132795]
["bitfinex","ETHUSD",1770480380268,7.60132795,2094.0,2091.0,1.19559911]
["bitfinex","ETHUSD",1770480380443,0.2335703,2094.2,2091.3,7.60132795]
["bitfinex","ETHUSD",1770480380643,0.1024,2095.2,2091.3,7.60132795]
["bitfinex","ETHUSD",1770480380644,0.2335703,2093.8,2091.3,7.60132795]
["bitfinex","ETHUSD",1770480380875,0.3311697,2094.1,2091.6,7.60132795]
["bitfinex","ETHUSD",1770480381086,1.07419077,2094.6,2092.1,7.60132795]
["bitfinex","ETHUSD",1770480381282,1.07419077,2094.6,2091.5,7.60132795]
["bitfinex","ETHUSD",1770480381443,4.2967631,2095.0,2091.5,7.60132795]
["bitfinex","ETHUSD",1770480381444,1.07347328,2096.0,2093.7,7.60132795]
["bitfinex","ETHUSD",1770480381762,2.517018,2097.2,2094.7,7.60132795]
["bitfinex","ETHUSD",1770480382071,11.63882,2097.3,2094.5,7.60132795]
["bitfinex","ETHUSD",1770480382371,1.07255219,2097.8,2095.6,7.60132795]
["bitfinex","ETHUSD",1770480382542,1.07255219,2097.8,2094.3,0.00719856]
["bitfinex","ETHUSD",1770480382738,1.07362695,2095.7,2092.0,0.00719856]
["bitfinex","ETHUSD",1770480382978,0.00719856,2094.0,2089.6,1.43566943]
["bitfinex","ETHUSD",1770480383273,0.00719856,2094.6,2091.6,7.60132795]
["bitfinex","ETHUSD",1770480383442,0.00719856,2094.6,2088.5,1.43641882]
["bitfinex","ETHUSD",1770480383443,0.00719856,2093.9,2091.7,7.60132795]
["bitfinex","ETHUSD",1770480383776,0.00719856,2092.5,2088.4,1.43649471]
["bitfinex","ETHUSD",1770480383945,0.37898102,2092.4,2090.2,7.60132795]
["bitfinex","ETHUSD",1770480384141,0.00719856,2091.6,2086.0,11.78588696]
["bitfinex","ETHUSD",1770480384345,0.00719856,2091.4,2088.9,7.60132795]
["bitfinex","ETHUSD",1770480384540,0.00719856,2090.7,2089.3,7.60132795]
["bitfinex","ETHUSD",1770480384770,0.2335703,2091.8,2087.0,0.001]
["bitfinex","ETHUSD",1770480384771,0.00719856,2089.9,2088.0,7.60132795]
["bitfinex","ETHUSD",1770480384974,0.00719856,2089.5,2087.0,0.001]
["bitfinex","ETHUSD",1770480385278,0.00719856,2089.1,2087.7,7.60132795]
["bitfinex","ETHUSD",1770480385478,0.56639905,2090.4,2087.0,0.001]
["bitfinex","ETHUSD",1770480385479,0.28674936,2089.4,2088.8,7.60132795]
["bitfinex","ETHUSD",1770480385646,0.00719856,2091.4,2088.0,1.19729948]
["bitfinex","ETHUSD",1770480385850,0.00719856,2090.7,2088.8,7.60132795]
["bitfinex","ETHUSD",1770480386181,1.37463008,2091.3,2088.3,7.60132795]
["bitfinex","ETHUSD",1770480386379,1.37463008,2091.3,2087.6,0.08319942]
["bitfinex","ETHUSD",1770480386380,7.60132795,2090.3,2087.6,0.09039798]
["bitfinex","ETHUSD",1770480386545,2.166587,2089.1,2087.6,0.08319942]
["bitfinex","ETHUSD",1770480386750,0.08319942,2087.5,2085.9,7.60132795]
["bitfinex","ETHUSD",1770480386975,0.31569277,2088.5,2086.0,7.60132795]
["bitfinex","ETHUSD",1770480387178,0.00719856,2086.4,2083.7,1.85324357]
["bitfinex","ETHUSD",1770480387379,0.00719856,2086.4,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480387380,0.00719856,2085.6,2084.1,7.60132795]
["bitfinex","ETHUSD",1770480387583,0.00719856,2084.9,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480387744,0.00719856,2085.9,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480387745,0.00719856,2085.1,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480387943,0.00719856,2085.0,2083.4,7.60132795]
["bitfinex","ETHUSD",1770480388156,0.00719856,2085.2,2083.1,7.60132795]
["bitfinex","ETHUSD",1770480388460,0.00719856,2086.0,2084.6,7.60132795]
["bitfinex","ETHUSD",1770480388794,0.00719856,2085.9,2084.1,7.60132795]
["bitfinex","ETHUSD",1770480388946,0.00719856,2086.7,2082.7,1.44042133]
["bitfinex","ETHUSD",1770480388947,3.83153208,2088.0,2085.7,7.60132795]
["bitfinex","ETHUSD",1770480389279,0.95707517,2089.7,2086.9,7.60132795]
["bitfinex","ETHUSD",1770480389463,0.95707517,2089.7,2087.5,7.60132795]
["bitfinex","ETHUSD",1770480389662,0.95707517,2089.7,2087.1,7.60132795]
["bitfinex","ETHUSD",1770480389872,0.30275837,2089.6,2087.1,7.60132795]
["bitfinex","ETHUSD",1770480390070,0.95707517,2089.7,2086.5,0.1024]
["bitfinex","ETHUSD",1770480390071,0.00719856,2088.8,2086.5,0.1024]
["bitfinex","ETHUSD",1770480390284,0.00719856,2089.4,2087.4,7.60132795]
["bitfinex","ETHUSD",1770480390485,0.00719856,2089.2,2087.4,7.60132795]
["bitfinex","ETHUSD",1770480390779,0.95739588,2089.0,2087.4,7.60132795]
["bitfinex","ETHUSD",1770480390999,0.95739588,2089.0,2086.2,4.7931973]
["bitfinex","ETHUSD",1770480391000,0.00719856,2088.4,2086.0,4.79376853]
["bitfinex","ETHUSD",1770480391158,3.82958353,2089.1,2084.3,1.43932601]
["bitfinex","ETHUSD",1770480391159,7.60132795,2090.1,2087.4,1.19765893]
["bitfinex","ETHUSD",1770480391358,7.60132795,2090.1,2086.9,4.79174745]
["bitfinex","ETHUSD",1770480391359,0.00719856,2088.9,2086.9,4.79174745]
["bitfinex","ETHUSD",1770480391581,0.00719856,2089.2,2086.0,4.79377982]
["bitfinex","ETHUSD",1770480391582,0.00719856,2088.1,2086.0,4.79377982]
["bitfinex","ETHUSD",1770480391784,0.00719856,2088.5,2086.8,7.60132795]
["bitfinex","ETHUSD",1770480391955,0.00719856,2087.9,2086.3,7.60132795]
["bitfinex","ETHUSD",1770480392287,0.00719856,2087.0,2085.3,7.60132795]
["bitfinex","ETHUSD",1770480392454,0.00719856,2088.1,2084.3,7.60132795]
["bitfinex","ETHUSD",1770480392455,0.00719856,2085.7,2084.3,7.60132795]
["bitfinex","ETHUSD",1770480392788,0.95868085,2086.2,2084.7,7.60132795]
["bitfinex","ETHUSD",1770480392949,3.83189906,2087.8,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480393154,0.00719856,2085.9,2081.9,1.44092503]
["bitfinex","ETHUSD",1770480393395,0.00719856,2085.9,2081.1,11.78212696]
["bitfinex","ETHUSD",1770480393396,0.00719856,2085.8,2084.3,7.60132795]
["bitfinex","ETHUSD",1770480393557,0.00719856,2084.5,2082.9,7.60132795]
["bitfinex","ETHUSD",1770480393757,0.00719856,2084.5,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480393758,0.00719856,2084.1,2082.4,7.60132795]
["bitfinex","ETHUSD",1770480393992,0.00719856,2084.1,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480393993,0.00719856,2083.8,2082.3,0.1352508]
["bitfinex","ETHUSD",1770480394305,0.00719856,2083.8,2080.5,7.60132795]
["bitfinex","ETHUSD",1770480394306,0.19392213,2082.6,2080.5,7.60132795]
["bitfinex","ETHUSD",1770480394457,7.60132795,2083.6,2080.9,7.60132795]
["bitfinex","ETHUSD",1770480394654,0.2335703,2083.5,2080.9,7.60132795]
["bitfinex","ETHUSD",1770480394889,7.60132795,2083.5,2078.9,24.255422]
["bitfinex","ETHUSD",1770480395205,0.95996928,2083.4,2080.9,7.60132795]
["bitfinex","ETHUSD",1770480395488,0.87246564,2083.4,2081.7,7.60132795]
["bitfinex","ETHUSD",1770480395788,0.87246564,2083.4,2079.9,7.60132795]
["bitfinex","ETHUSD",1770480395789,0.1024,2082.6,2079.9,7.60132795]
["bitfinex","ETHUSD",1770480395961,2.492414,2083.2,2078.8,0.001]
["bitfinex","ETHUSD",1770480395962,0.2335703,2083.2,2078.8,0.001]
["bitfinex","ETHUSD",1770480396162,11.44120507,2083.7,2081.8,7.60132795]
["bitfinex","ETHUSD",1770480396163,0.02954865,2083.7,2081.8,7.60132795]
["bitfinex","ETHUSD",1770480396376,0.02954865,2083.7,2080.5,16.631074]
["bitfinex","ETHUSD",1770480396590,0.98941911,2083.7,2081.9,7.60132795]
["bitfinex","ETHUSD",1770480396882,0.98941911,2083.7,2080.1,4.80676792]
["bitfinex","ETHUSD",1770480396883,0.00720807,2082.0,2080.9,7.60132795]
["bitfinex","ETHUSD",1770480397070,0.00720807,2080.7,2079.8,7.60132795]
["bitfinex","ETHUSD",1770480397283,0.00720807,2082.0,2078.3,0.1352508]
["bitfinex","ETHUSD",1770480397284,0.1024,2081.6,2078.8,4.39238697]
["bitfinex","ETHUSD",1770480397481,0.34515465,2081.5,2079.9,7.60132795]
["bitfinex","ETHUSD",1770480397664,0.34515465,2081.5,2078.4,0.00720807]
["bitfinex","ETHUSD",1770480397665,0.02954865,2083.1,2080.5,7.60132795]
["bitfinex","ETHUSD",1770480397858,0.71535637,2083.0,2080.9,7.60132795]
["bitfinex","ETHUSD",1770480398066,0.02954865,2083.1,2082.1,7.60132795]
["bitfinex","ETHUSD",1770480398265,0.95950873,2084.4,2082.4,7.60132795]
["bitfinex","ETHUSD",1770480398466,0.95950873,2084.4,2082.3,7.60132795]
["bitfinex","ETHUSD",1770480398694,1.30836717,2084.4,2081.9,7.60132795]
["bitfinex","ETHUSD",1770480398863,2.66425,2084.2,2079.1,12.530133]
["bitfinex","ETHUSD",1770480399064,11.43973117,2084.3,2081.3,7.60132795]
["bitfinex","ETHUSD",1770480399266,3.127689,2083.8,2080.9,7.60132795]
["bitfinex","ETHUSD",1770480399462,2.224,2083.5,2081.3,7.60132795]
["bitfinex","ETHUSD",1770480399667,2.401447,2084.2,2082.1,7.60132795]
["bitfinex","ETHUSD",1770480399904,2.867708,2084.2,2081.7,7.60132795]
["bitfinex","ETHUSD",1770480400062,11.43973117,2084.3,2082.5,7.60132795]
["bitfinex","ETHUSD",1770480400063,3.83840322,2084.3,2082.5,7.60132795]
["bitfinex","ETHUSD",1770480400397,3.83840322,2084.3,2082.1,7.60132795]
["bitfinex","ETHUSD",1770480400570,7.60132795,2084.1,2078.8,1.44412738]
["bitfinex","ETHUSD",1770480400765,4.311588,2084.2,2080.2,7.60132795]
["bitfinex","ETHUSD",1770480400766,0.00720807,2081.5,2080.2,7.60132795]
["bitfinex","ETHUSD",1770480400966,0.00720807,2082.5,2080.5,7.60132795]
["bitfinex","ETHUSD",1770480401210,1.15892202,2083.9,2081.7,7.60132795]
["bitfinex","ETHUSD",1770480401211,0.96001536,2083.3,2081.7,7.60132795]
["bitfinex","ETHUSD",1770480401498,0.95941667,2084.6,2082.7,7.60132795]
["bitfinex","ETHUSD",1770480401697,0.00720807,2083.3,2081.8,7.60132795]
["bitfinex","ETHUSD",1770480401993,8.56074462,2084.6,2082.1,7.60132795]
["bitfinex","ETHUSD",1770480402195,0.95941667,2084.6,2082.5,7.60132795]
["bitfinex","ETHUSD",1770480402496,0.00720807,2083.6,2082.1,7.60132795]
["bitfinex","ETHUSD",1770480402666,0.00720807,2083.6,2080.8,7.60132795]
["bitfinex","ETHUSD",1770480402667,0.00720807,2082.5,2080.8,7.60132795]
["bitfinex","ETHUSD",1770480402991,0.00720807,2083.9,2081.3,7.60132795]
["bitfinex","ETHUSD",1770480402992,0.96015362,2083.0,2081.3,7.60132795]
["bitfinex","ETHUSD",1770480403182,0.00720807,2082.7,2080.8,7.60132795]
["bitfinex","ETHUSD",1770480403380,0.00720807,2082.4,2080.3,7.60132795]
["bitfinex","ETHUSD",1770480403582,0.00720807,2082.9,2080.8,7.60132795]
["bitfinex","ETHUSD",1770480403583,0.00720807,2082.3,2080.8,7.60132795]
["bitfinex","ETHUSD",1770480403895,0.00720807,2081.9,2079.8,8.80334654]
["bitfinex","ETHUSD",1770480404193,0.00720859,2082.2,2080.3,7.60132795]
["bitfinex","ETHUSD",1770480404394,0.00720859,2082.9,2080.8,7.60132795]
["bitfinex","ETHUSD",1770480404592,0.96015362,2083.0,2081.3,7.60132795]
["bitfinex","ETHUSD",1770480404796,0.00720859,2082.4,2080.7,7.60132795]
["bitfinex","ETHUSD",1770480405002,3.84198449,2082.3,2080.7,7.60132795]
["bitfinex","ETHUSD",1770480405192,0.96047639,2082.3,2081.2,7.60132795]
["bitfinex","ETHUSD",1770480405391,0.9594627,2084.5,2082.2,7.60132795]
["bitfinex","ETHUSD",1770480405570,0.9594627,2084.5,2083.2,7.60132795]
["bitfinex","ETHUSD",1770480405896,0.9594627,2084.5,2082.6,7.60132795]
["bitfinex","ETHUSD",1770480406097,0.9594627,2084.5,2083.4,7.60132795]
["bitfinex","ETHUSD",1770480406276,4.46164554,2086.3,2083.6,7.60132795]
["bitfinex","ETHUSD",1770480406476,7.60132795,2085.4,2082.6,7.60132795]
["bitfinex","ETHUSD",1770480406675,5.761813,2085.7,2083.0,7.60132795]
["bitfinex","ETHUSD",1770480406882,0.83924803,2085.2,2082.8,7.60132795]
["bitfinex","ETHUSD",1770480407192,0.83924803,2085.2,2083.8,7.60132795]
["bitfinex","ETHUSD",1770480407397,0.00720859,2086.2,2083.8,7.60132795]
["bitfinex","ETHUSD",1770480407697,0.83848402,2087.1,2085.0,7.60132795]
["bitfinex","ETHUSD",1770480407897,0.00720859,2087.2,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480408197,7.60132795,2088.5,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480408400,0.32055075,2088.0,2086.0,7.60132795]
["bitfinex","ETHUSD",1770480408576,0.00720859,2087.6,2086.0,7.60132795]
["bitfinex","ETHUSD",1770480408769,0.00720859,2088.5,2086.0,7.60132795]
["bitfinex","ETHUSD",1770480408969,0.00720859,2088.5,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480408970,0.00720859,2087.4,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480409185,0.83828319,2087.6,2085.0,7.60132795]
["bitfinex","ETHUSD",1770480409398,0.83828319,2087.6,2084.0,7.60132795]
["bitfinex","ETHUSD",1770480409399,0.1024,2086.7,2084.0,7.60132795]
["bitfinex","ETHUSD",1770480409576,7.60132795,2087.3,2084.5,1.19928286]
["bitfinex","ETHUSD",1770480409775,0.83828319,2087.6,2083.8,7.60132795]
["bitfinex","ETHUSD",1770480409776,0.2335703,2086.4,2083.8,7.60132795]
["bitfinex","ETHUSD",1770480409977,7.60132795,2087.3,2083.9,2.222213]
["bitfinex","ETHUSD",1770480410179,3.35313278,2088.0,2082.6,1.44048998]
["bitfinex","ETHUSD",1770480410180,0.37552983,2088.1,2085.9,4.79386385]
["bitfinex","ETHUSD",1770480410381,3.73821668,2088.1,2085.8,7.60132795]
["bitfinex","ETHUSD",1770480410585,3.35244675,2088.1,2085.8,7.60132795]
["bitfinex","ETHUSD",1770480410782,3.35244675,2088.1,2085.3,7.60132795]
["bitfinex","ETHUSD",1770480410987,3.35244675,2088.1,2084.6,4.79705958]
["bitfinex","ETHUSD",1770480410988,0.83828319,2087.6,2085.7,7.60132795]
["bitfinex","ETHUSD",1770480411185,0.83828319,2087.6,2084.8,0.1024]
["bitfinex","ETHUSD",1770480411186,2.60537,2087.5,2084.7,7.60132795]
["bitfinex","ETHUSD",1770480411400,0.38683557,2087.5,2084.7,7.60132795]
["bitfinex","ETHUSD",1770480411701,0.3702841,2087.4,2084.5,7.60132795]
["bitfinex","ETHUSD",1770480411876,0.3702841,2087.4,2082.1,1.44084617]
["bitfinex","ETHUSD",1770480411877,0.83828319,2087.6,2085.0,7.60132795]
["bitfinex","ETHUSD",1770480412072,2.392047,2087.5,2084.5,7.60132795]
["bitfinex","ETHUSD",1770480412292,2.392047,2087.5,2084.0,7.60132795]
["bitfinex","ETHUSD",1770480412293,0.00720859,2085.9,2084.0,7.60132795]
["bitfinex","ETHUSD",1770480412606,0.00720859,2086.3,2084.4,7.60132795]
["bitfinex","ETHUSD",1770480412794,0.84549178,2087.6,2085.4,7.60132795]
["bitfinex","ETHUSD",1770480412981,0.84567337,2087.2,2085.4,8.80013038]
["bitfinex","ETHUSD",1770480413183,0.00720859,2086.9,2084.6,7.60132795]
["bitfinex","ETHUSD",1770480413386,0.00720859,2085.9,2084.1,7.60132795]
["bitfinex","ETHUSD",1770480413596,0.00720859,2085.9,2082.5,12.12573715]
["bitfinex","ETHUSD",1770480413597,0.00720859,2087.0,2084.6,7.60132795]
["bitfinex","ETHUSD",1770480413799,0.00720859,2087.0,2082.7,1.44040987]
["bitfinex","ETHUSD",1770480413800,0.83846478,2087.2,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480414106,0.83846478,2087.2,2085.6,0.00720859]
["bitfinex","ETHUSD",1770480414294,0.83846478,2087.2,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480414295,0.84011035,2088.1,2085.5,7.60132795]
["bitfinex","ETHUSD",1770480414601,0.2335703,2088.0,2085.0,7.60132795]
["bitfinex","ETHUSD",1770480414771,7.60132795,2087.2,2084.2,7.60132795]
["bitfinex","ETHUSD",1770480414977,0.83848402,2087.1,2084.2,7.60132795]
["bitfinex","ETHUSD",1770480415185,0.00720859,2085.2,2083.6,7.60132795]
["bitfinex","ETHUSD",1770480415385,0.00720859,2085.2,2080.5,1.44192347]
["bitfinex","ETHUSD",1770480415386,0.00720859,2083.9,2082.6,7.60132795]
["bitfinex","ETHUSD",1770480415604,0.00720859,2084.2,2082.6,7.60132795]
["bitfinex","ETHUSD",1770480415905,0.00720859,2084.6,2082.6,7.60132795]
["bitfinex","ETHUSD",1770480416109,0.00720859,2085.0,2083.7,7.60132795]
["bitfinex","ETHUSD",1770480416275,0.00720859,2085.0,2082.2,7.60132795]
["bitfinex","ETHUSD",1770480416276,0.00720859,2083.8,2082.2,7.60132795]
["bitfinex","ETHUSD",1770480416476,0.00720859,2084.6,2080.2,1.44215313]
["bitfinex","ETHUSD",1770480416676,7.60132795,2085.9,2082.7,7.60132795]
["bitfinex","ETHUSD",1770480416907,7.60132795,2085.9,2080.4,1.44202252]
["bitfinex","ETHUSD",1770480416908,0.00720859,2084.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770480417109,0.83924803,2085.2,2083.8,7.60132795]
["bitfinex","ETHUSD",1770480417333,0.83924803,2085.2,2083.3,7.60132795]
["bitfinex","ETHUSD",1770480417529,7.60132795,2088.2,2084.8,7.60132795]
["bitfinex","ETHUSD",1770480417811,3.35267099,2087.9,2085.4,7.60132795]
["bitfinex","ETHUSD",1770480418294,0.8381226,2088.0,2085.9,7.60132795]
["bitfinex","ETHUSD",1770480418499,0.84009546,2088.1,2086.4,7.60132795]
["bitfinex","ETHUSD",1770480418805,0.84009546,2088.1,2085.5,0.2335703]
["bitfinex","ETHUSD",1770480418806,0.84009546,2088.1,2085.9,7.60132795]
["bitfinex","ETHUSD",1770480419105,0.84009546,2088.1,2085.4,0.00720859]
["bitfinex","ETHUSD",1770480419106,0.002,2088.1,2085.7,1.19858831]
["bitfinex","ETHUSD",1770480419305,0.002,2088.1,2086.4,7.60132795]
["bitfinex","ETHUSD",1770480419506,0.002,2088.3,2087.4,7.60132795]
["bitfinex","ETHUSD",1770480419675,0.002,2088.3,2086.5,0.24077889]
["bitfinex","ETHUSD",1770480419676,0.002,2089.2,2087.9,7.60132795]
["bitfinex","ETHUSD",1770480420277,0.00720859,2089.1,2086.9,7.60132795]
["bitfinex","ETHUSD",1770480420491,0.00920859,2089.2,2087.8,7.60132795]
["bitfinex","ETHUSD",1770480420730,0.83664005,2091.7,2089.0,0.1024]
["bitfinex","ETHUSD",1770480420877,0.83664005,2091.7,2090.1,7.60132795]
["bitfinex","ETHUSD",1770480420878,0.00720859,2091.1,2090.1,7.60132795]
["bitfinex","ETHUSD",1770480421077,0.00720859,2091.0,2089.6,7.60132795]
["bitfinex","ETHUSD",1770480421277,0.00720859,2091.0,2087.0,1.43743893]
["bitfinex","ETHUSD",1770480421278,0.00720859,2090.2,2088.2,7.60132795]
["bitfinex","ETHUSD",1770480421502,7.60853654,2090.9,2085.6,3.8761532]
["bitfinex","ETHUSD",1770480421503,0.00720859,2088.5,2085.6,3.8761532]
["bitfinex","ETHUSD",1770480421689,0.00720859,2088.4,2087.5,7.57818529]
["bitfinex","ETHUSD",1770480421897,0.00720859,2087.6,2086.9,7.57818529]
["bitfinex","ETHUSD",1770480422085,0.00720859,2088.2,2086.4,7.57818529]
["bitfinex","ETHUSD",1770480422292,0.00720859,2087.2,2084.2,0.00720859]
["bitfinex","ETHUSD",1770480422493,0.00720859,2087.1,2086.4,1.19821376]
["bitfinex","ETHUSD",1770480422713,0.00720859,2088.3,2086.8,7.57818529]
["bitfinex","ETHUSD",1770480423015,0.00720859,2088.6,2086.9,12.36997654]
["bitfinex","ETHUSD",1770480423217,0.00720859,2088.1,2086.9,7.57818529]
["bitfinex","ETHUSD",1770480423542,0.00720859,2088.1,2084.6,1.43908254]
["bitfinex","ETHUSD",1770480423543,0.00720859,2086.4,2085.1,7.57818529]
["bitfinex","ETHUSD",1770480423686,0.00720859,2086.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770480423889,0.00720859,2086.3,2084.8,7.57818529]
["bitfinex","ETHUSD",1770480424084,0.00720859,2086.3,2084.7,7.57818529]
["bitfinex","ETHUSD",1770480424085,0.00720859,2085.7,2084.7,7.57818529]
["bitfinex","ETHUSD",1770480424287,0.00720859,2086.4,2084.2,3.117107]
["bitfinex","ETHUSD",1770480424487,0.00720859,2085.2,2084.0,7.57818529]
["bitfinex","ETHUSD",1770480424807,0.00720859,2085.2,2082.2,12.12573715]
["bitfinex","ETHUSD",1770480424808,0.00720859,2084.4,2083.3,7.57818529]
["bitfinex","ETHUSD",1770480425009,0.00720859,2084.3,2082.8,7.57818529]
["bitfinex","ETHUSD",1770480425321,0.00720859,2085.6,2082.5,11.51856159]
["bitfinex","ETHUSD",1770480425528,0.83872513,2086.5,2084.8,7.57818529]
["bitfinex","ETHUSD",1770480425728,0.83872513,2086.5,2084.2,0.001]
["bitfinex","ETHUSD",1770480425729,0.00720859,2088.1,2086.4,7.57818529]
["bitfinex","ETHUSD",1770480425935,0.002,2089.0,2085.7,0.1024]
["bitfinex","ETHUSD",1770480425936,0.00720859,2088.6,2086.9,7.57818529]
["bitfinex","ETHUSD",1770480426250,0.00720859,2088.5,2087.3,7.57818529]
["bitfinex","ETHUSD",1770480426393,0.00920859,2089.0,2087.7,7.57818529]
["bitfinex","ETHUSD",1770480426736,0.002,2089.0,2088.0,7.57818529]
["bitfinex","ETHUSD",1770480427038,0.002,2089.2,2088.0,7.57818529]
["bitfinex","ETHUSD",1770480427342,0.002,2090.1,2089.1,0.00720859]
["bitfinex","ETHUSD",1770480427540,0.002,2090.1,2088.9,0.1024]
["bitfinex","ETHUSD",1770480427541,1.512,2091.6,2090.0,7.57818529]
["bitfinex","ETHUSD",1770480427741,7.57818529,2093.1,2090.4,7.57818529]
["bitfinex","ETHUSD",1770480427905,0.00720859,2093.7,2090.1,0.00720859]
["bitfinex","ETHUSD",1770480427906,0.06964602,2092.5,2092.4,7.57818529]
["bitfinex","ETHUSD",1770480428107,0.06964602,2092.5,2090.9,0.10960859]
["bitfinex","ETHUSD",1770480428108,0.00720859,2093.3,2090.2,0.00720859]
["bitfinex","ETHUSD",1770480428347,0.00720859,2093.2,2092.0,7.57818529]
["bitfinex","ETHUSD",1770480428507,0.07685461,2092.9,2091.8,7.57818529]
["bitfinex","ETHUSD",1770480428715,0.07685461,2092.9,2091.4,7.57818529]
["bitfinex","ETHUSD",1770480428716,0.07685461,2092.9,2090.1,7.57818529]
["bitfinex","ETHUSD",1770480428916,0.07685461,2092.9,2085.7,1.46357251]
["bitfinex","ETHUSD",1770480428917,0.25000669,2089.4,2089.1,7.57818529]
["bitfinex","ETHUSD",1770480429141,0.25000669,2089.4,2088.8,1.19685507]
["bitfinex","ETHUSD",1770480429142,0.19000669,2089.4,2088.9,7.57818529]
["bitfinex","ETHUSD",1770480429650,0.19000669,2089.4,2088.9,8.77495538]
["bitfinex","ETHUSD",1770480429860,0.00720859,2092.6,2089.8,0.10960859]
["bitfinex","ETHUSD",1770480430154,7.57818529,2093.2,2090.2,0.00720859]
["bitfinex","ETHUSD",1770480430333,0.00720859,2090.4,2089.0,7.57818529]
["bitfinex","ETHUSD",1770480430532,0.36508372,2090.7,2088.9,7.57818529]
["bitfinex","ETHUSD",1770480430735,0.00720859,2089.7,2088.5,7.57818529]
["bitfinex","ETHUSD",1770480430906,0.67174788,2089.9,2088.9,7.57818529]
["bitfinex","ETHUSD",1770480431108,0.83636016,2092.5,2090.0,0.00720859]
["bitfinex","ETHUSD",1770480431335,0.83636016,2092.5,2089.9,7.57818529]
["bitfinex","ETHUSD",1770480431336,0.00720859,2091.7,2089.9,7.57818529]
["bitfinex","ETHUSD",1770480431637,0.00720859,2091.6,2090.1,7.57818529]
["bitfinex","ETHUSD",1770480431814,0.00720859,2091.6,2087.4,0.00720859]
["bitfinex","ETHUSD",1770480431815,0.00720859,2090.1,2087.4,0.00720859]
["bitfinex","ETHUSD",1770480432035,0.00720859,2090.0,2087.8,1.19738745]
["bitfinex","ETHUSD",1770480432249,0.00720859,2089.1,2087.6,7.57818529]
["bitfinex","ETHUSD",1770480432406,0.00720859,2089.0,2087.6,7.57818529]
["bitfinex","ETHUSD",1770480432609,0.00720859,2089.3,2087.6,7.57818529]
["bitfinex","ETHUSD",1770480432610,0.00720859,2089.7,2087.6,7.57818529]
["bitfinex","ETHUSD",1770480432809,0.15,2114.5,2089.6,7.57818529]
["bitfinex","ETHUSD",1770480432810,0.00720859,2091.3,2089.6,7.57818529]
["bitfinex","ETHUSD",1770480433038,0.00720859,2091.3,2087.7,0.00720859]
["bitfinex","ETHUSD",1770480433039,0.00720859,2091.2,2088.4,0.00720859]
["bitfinex","ETHUSD",1770480433210,0.00720859,2090.7,2089.3,7.57818529]
["bitfinex","ETHUSD",1770480433411,0.00720859,2090.2,2088.2,7.57818529]
["bitfinex","ETHUSD",1770480433607,0.00720859,2090.2,2086.2,0.00720859]
["bitfinex","ETHUSD",1770480433608,0.00720859,2088.7,2087.8,7.57818529]
["bitfinex","ETHUSD",1770480433810,1.83717691,2088.2,2086.1,0.00720859]
["bitfinex","ETHUSD",1770480434004,1.83717691,2088.2,2085.3,0.00720859]
["bitfinex","ETHUSD",1770480434005,0.00720859,2087.5,2086.3,7.57818529]
["bitfinex","ETHUSD",1770480434211,0.1024,2088.6,2086.3,7.57818529]
["bitfinex","ETHUSD",1770480434509,0.00720859,2089.0,2087.5,7.57818529]
["bitfinex","ETHUSD",1770480434712,0.00720859,2088.6,2087.5,7.57818529]
["bitfinex","ETHUSD",1770480434941,1.16348735,2089.0,2087.5,7.57818529]
["bitfinex","ETHUSD",1770480435173,0.00720859,2089.7,2087.1,1.19778897]
["bitfinex","ETHUSD",1770480435174,0.83716035,2090.4,2088.6,7.57818529]
["bitfinex","ETHUSD",1770480435488,0.00720859,2090.4,2089.1,7.57818529]
["bitfinex","ETHUSD",1770480435636,0.00720859,2089.8,2089.0,0.01437305]
["bitfinex","ETHUSD",1770480435836,0.00720859,2089.8,2087.6,7.57818529]
["bitfinex","ETHUSD",1770480435837,0.00720859,2089.2,2087.6,7.57818529]
["bitfinex","ETHUSD",1770480436082,0.00720859,2089.2,2087.4,7.57818529]
["bitfinex","ETHUSD",1770480436251,0.00720859,2089.4,2088.2,7.57818529]
["bitfinex","ETHUSD",1770480436536,0.00720859,2089.0,2087.4,7.57818529]
["bitfinex","ETHUSD",1770480436734,0.54494315,2088.2,2087.8,7.57818529]
["bitfinex","ETHUSD",1770480436935,0.35307679,2090.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1770480437165,0.35307679,2090.9,2089.5,7.57818529]
["bitfinex","ETHUSD",1770480437351,0.35307679,2090.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1770480437553,0.35307679,2089.7,2089.2,7.57818529]
["bitfinex","ETHUSD",1770480437772,0.35307679,2089.7,2086.4,0.00720859]
["bitfinex","ETHUSD",1770480437773,0.00720859,2089.1,2086.4,0.00720859]
["bitfinex","ETHUSD",1770480438067,0.36028538,2088.4,2086.2,0.00720859]
["bitfinex","ETHUSD",1770480438268,0.00720859,2088.0,2086.9,15.1619535]
["bitfinex","ETHUSD",1770480438484,0.00720859,2088.3,2086.3,7.58376821]
["bitfinex","ETHUSD",1770480438485,0.35307679,2087.2,2086.3,7.58376821]
["bitfinex","ETHUSD",1770480438788,0.35307679,2087.2,2087.1,7.58376821]
["bitfinex","ETHUSD",1770480438939,14.36195051,2090.8,2087.1,7.58376821]
["bitfinex","ETHUSD",1770480439136,0.00720859,2088.5,2087.2,7.58376821]
["bitfinex","ETHUSD",1770480439348,0.00720859,2088.5,2087.0,0.001]
["bitfinex","ETHUSD",1770480439349,0.00720859,2088.8,2087.0,0.001]
["bitfinex","ETHUSD",1770480439350,0.00720859,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770480439585,0.00720859,2088.7,2086.2,0.001]
["bitfinex","ETHUSD",1770480439586,0.00720859,2087.3,2086.2,0.001]
["bitfinex","ETHUSD",1770480439742,0.00720859,2087.3,2084.2,0.001]
["bitfinex","ETHUSD",1770480439743,0.002,2086.1,2085.1,7.58376821]
["bitfinex","ETHUSD",1770480439946,0.59446952,2086.1,2085.5,7.58376821]
["bitfinex","ETHUSD",1770480440271,1.87957297,2090.9,2084.5,0.00720859]
["bitfinex","ETHUSD",1770480440273,0.00720859,2089.1,2087.0,0.00720859]
["bitfinex","ETHUSD",1770480440441,0.00720859,2089.0,2088.0,7.58376821]
["bitfinex","ETHUSD",1770480440641,0.00720859,2090.0,2088.9,7.58376821]
["bitfinex","ETHUSD",1770480440871,0.83704022,2090.7,2087.1,0.2335703]
["bitfinex","ETHUSD",1770480440872,0.00720859,2089.6,2088.8,7.58376821]
["bitfinex","ETHUSD",1770480441079,0.00720859,2089.5,2088.8,7.58376821]
["bitfinex","ETHUSD",1770480441272,0.00720859,2089.5,2086.5,0.00720859]
["bitfinex","ETHUSD",1770480441273,0.00720859,2088.8,2087.8,7.58376821]
["bitfinex","ETHUSD",1770480441575,0.00720859,2089.5,2087.5,7.58376821]
["bitfinex","ETHUSD",1770480441576,0.00720859,2088.1,2087.5,7.58376821]
["bitfinex","ETHUSD",1770480441797,0.00720859,2089.5,2086.1,0.24505475]
["bitfinex","ETHUSD",1770480441798,0.00720859,2089.3,2087.7,7.58376821]
["bitfinex","ETHUSD",1770480441970,0.00720859,2088.8,2088.3,7.58376821]
["bitfinex","ETHUSD",1770480442142,0.00720859,2088.8,2087.2,7.26241813]
["bitfinex","ETHUSD",1770480442352,0.00720859,2089.3,2087.8,7.26241813]
["bitfinex","ETHUSD",1770480442555,0.00720859,2089.6,2086.6,7.26241813]
["bitfinex","ETHUSD",1770480442556,0.00720859,2089.0,2086.6,7.26241813]
["bitfinex","ETHUSD",1770480442777,0.48194293,2088.9,2086.7,4.79222764]
["bitfinex","ETHUSD",1770480442978,0.00720859,2087.7,2086.6,7.26241813]
["bitfinex","ETHUSD",1770480443181,0.00720859,2087.6,2086.1,1.44342941]
["bitfinex","ETHUSD",1770480443384,0.00720859,2086.6,2086.1,0.24505475]
["bitfinex","ETHUSD",1770480443687,0.00720859,2088.3,2086.2,7.26241813]
["bitfinex","ETHUSD",1770480443980,0.00720859,2088.0,2086.2,7.26241813]
["bitfinex","ETHUSD",1770480444153,0.00720859,2088.6,2085.7,0.00720859]
["bitfinex","ETHUSD",1770480444154,0.00720859,2090.3,2088.2,0.01438165]
["bitfinex","ETHUSD",1770480444347,0.00720859,2089.2,2088.2,0.01438165]
["bitfinex","ETHUSD",1770480444553,0.01020859,2091.2,2089.1,7.26241813]
["bitfinex","ETHUSD",1770480444749,0.003,2091.2,2089.1,7.26241813]
["bitfinex","ETHUSD",1770480444952,0.00720859,2091.1,2089.1,7.26241813]
["bitfinex","ETHUSD",1770480445184,0.003,2091.2,2089.7,7.41154344]
["bitfinex","ETHUSD",1770480445686,0.00720859,2091.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1770480445848,0.00720859,2090.9,2088.5,7.41154344]
["bitfinex","ETHUSD",1770480446053,0.37169335,2090.8,2089.1,8.60822649]
["bitfinex","ETHUSD",1770480446254,0.30466649,2090.8,2088.2,0.01438165]
["bitfinex","ETHUSD",1770480446484,0.00720859,2090.9,2089.1,8.60820106]
["bitfinex","ETHUSD",1770480446690,0.00720859,2090.9,2090.6,7.41154344]
["bitfinex","ETHUSD",1770480446982,0.00720859,2092.2,2089.4,7.41154344]
["bitfinex","ETHUSD",1770480447186,0.00720859,2091.2,2089.5,1.19645848]
["bitfinex","ETHUSD",1770480447490,0.00720859,2091.9,2089.4,1.19651224]
["bitfinex","ETHUSD",1770480447655,0.00720859,2091.5,2089.6,7.41154344]
["bitfinex","ETHUSD",1770480447855,0.00720859,2090.9,2089.4,1.196465]
["bitfinex","ETHUSD",1770480448068,0.00720859,2091.8,2089.4,1.196465]
["bitfinex","ETHUSD",1770480448362,0.00720859,2091.8,2087.8,7.41154344]
["bitfinex","ETHUSD",1770480448363,0.00720859,2089.6,2087.8,7.41154344]
["bitfinex","ETHUSD",1770480448672,0.00720859,2088.9,2087.2,7.41154344]
["bitfinex","ETHUSD",1770480448872,0.2335703,2089.7,2086.6,7.41154344]
["bitfinex","ETHUSD",1770480448873,0.00720859,2088.8,2086.6,7.41154344]
["bitfinex","ETHUSD",1770480449071,0.00720859,2088.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1770480449072,0.00720859,2088.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770480449273,0.00720859,2089.2,2087.2,7.41154344]
["bitfinex","ETHUSD",1770480449478,0.00720859,2088.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1770480449658,0.00720859,2089.4,2087.6,7.41154344]
["bitfinex","ETHUSD",1770480449856,0.34268877,2089.6,2087.6,7.41154344]
["bitfinex","ETHUSD",1770480449857,0.83721748,2090.3,2088.2,7.41154344]
["bitfinex","ETHUSD",1770480450185,0.00720859,2090.2,2087.7,0.00720859]
["bitfinex","ETHUSD",1770480450392,0.00720859,2091.2,2089.5,0.00720859]
["bitfinex","ETHUSD",1770480450687,2.34680007,2091.4,2089.6,0.00720859]
["bitfinex","ETHUSD",1770480450688,1.51,2091.4,2089.6,0.00720859]
["bitfinex","ETHUSD",1770480450858,1.51,2091.4,2089.7,7.41154344]
["bitfinex","ETHUSD",1770480451055,1.51,2091.4,2087.1,1.43738166]
["bitfinex","ETHUSD",1770480451056,0.00720859,2090.2,2087.1,1.43738166]
["bitfinex","ETHUSD",1770480451251,0.00720859,2089.6,2087.7,1.19744817]
["bitfinex","ETHUSD",1770480451485,0.00720859,2089.6,2086.2,1.4380112]
["bitfinex","ETHUSD",1770480451486,0.00720859,2088.5,2086.6,7.41154344]
["bitfinex","ETHUSD",1770480451673,0.00720859,2089.6,2087.7,1.19746098]
["bitfinex","ETHUSD",1770480451873,0.00720859,2089.6,2086.7,0.001]
["bitfinex","ETHUSD",1770480451874,0.00720859,2088.3,2086.7,0.001]
["bitfinex","ETHUSD",1770480452086,0.00720859,2089.3,2087.1,7.43351712]
["bitfinex","ETHUSD",1770480452407,0.00720859,2088.4,2086.7,0.001]
["bitfinex","ETHUSD",1770480452556,0.00720859,2089.1,2086.8,0.00720859]
["bitfinex","ETHUSD",1770480452757,0.00720859,2090.0,2087.7,8.63099244]
["bitfinex","ETHUSD",1770480453070,0.00720859,2090.0,2087.3,4.78996024]
["bitfinex","ETHUSD",1770480453071,0.00720859,2088.1,2087.1,1.19779947]
["bitfinex","ETHUSD",1770480453272,0.00720859,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770480453458,0.00720859,2088.1,2085.9,7.43351712]
["bitfinex","ETHUSD",1770480453783,0.00720859,2088.0,2087.1,1.19783428]
["bitfinex","ETHUSD",1770480454004,0.00720859,2088.6,2087.1,1.19783011]
["bitfinex","ETHUSD",1770480454210,0.00720859,2089.1,2087.2,7.43351712]
["bitfinex","ETHUSD",1770480454504,0.00720859,2087.3,2086.0,7.43351712]
["bitfinex","ETHUSD",1770480454664,0.00720859,2087.3,2085.6,0.001]
["bitfinex","ETHUSD",1770480454665,0.00720859,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770480454867,0.00720859,2085.9,2084.2,0.001]
["bitfinex","ETHUSD",1770480454868,0.25056663,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770480455065,0.00720859,2086.2,2084.2,0.001]
["bitfinex","ETHUSD",1770480455066,0.00720859,2086.1,2084.4,4.7973135]
["bitfinex","ETHUSD",1770480455264,0.00720859,2086.4,2084.7,7.43351712]
["bitfinex","ETHUSD",1770480455449,0.00720859,2086.2,2084.7,7.43351712]
["bitfinex","ETHUSD",1770480455661,0.00720859,2087.1,2084.4,4.7973135]
["bitfinex","ETHUSD",1770480455662,0.00720859,2086.1,2084.4,4.7973135]
["bitfinex","ETHUSD",1770480455878,0.00720859,2086.9,2085.3,0.25016581]
["bitfinex","ETHUSD",1770480456081,0.00720859,2086.7,2085.3,0.25016581]
["bitfinex","ETHUSD",1770480456282,0.00720859,2086.4,2085.3,0.25016581]
["bitfinex","ETHUSD",1770480456485,0.00720859,2086.4,2084.0,4.79900403]
["bitfinex","ETHUSD",1770480456486,0.00720859,2085.4,2084.0,0.001]
["bitfinex","ETHUSD",1770480456670,0.00720859,2085.7,2084.1,1.19955505]
["bitfinex","ETHUSD",1770480456870,0.00720859,2086.1,2084.1,1.19955505]
["bitfinex","ETHUSD",1770480457077,0.95849707,2086.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1770480457272,0.00720859,2086.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770480457482,0.95849707,2086.6,2084.3,8.64874161]
["bitfinex","ETHUSD",1770480457658,0.35726536,2086.3,2084.3,8.64874161]
["bitfinex","ETHUSD",1770480457855,0.00720859,2085.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770480458164,0.00720859,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1770480458365,0.00720859,2085.3,2084.0,0.001]
["bitfinex","ETHUSD",1770480458561,0.00720859,2085.6,2084.0,0.001]
["bitfinex","ETHUSD",1770480458562,0.00720859,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770480458758,0.00720859,2086.4,2084.2,1.19947212]
["bitfinex","ETHUSD",1770480458990,0.00720859,2086.7,2084.7,7.44929816]
["bitfinex","ETHUSD",1770480459186,1.511,2088.0,2085.3,7.44929816]
["bitfinex","ETHUSD",1770480459187,0.00720859,2087.6,2085.3,7.44929816]
["bitfinex","ETHUSD",1770480459571,3.83095801,2088.3,2084.9,0.00720859]
["bitfinex","ETHUSD",1770480459572,0.00720859,2088.5,2086.0,0.00720859]
["bitfinex","ETHUSD",1770480459894,0.00720859,2087.7,2085.2,0.00720859]
["bitfinex","ETHUSD",1770480460193,0.00720859,2088.4,2084.7,4.79662317]
["bitfinex","ETHUSD",1770480460194,0.00720859,2087.3,2084.8,1.20636438]
["bitfinex","ETHUSD",1770480460394,0.00720859,2086.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1770480460688,0.00720859,2087.0,2084.7,1.19919623]
["bitfinex","ETHUSD",1770480460689,0.00720859,2086.4,2084.7,1.19919623]
["bitfinex","ETHUSD",1770480460856,0.00720859,2086.8,2084.7,1.19919623]
["bitfinex","ETHUSD",1770480461185,3.83380457,2086.9,2083.5,1.199904]
["bitfinex","ETHUSD",1770480461388,0.00720859,2086.7,2084.4,0.00720859]
["bitfinex","ETHUSD",1770480461588,0.00720859,2086.3,2084.1,0.00720859]
["bitfinex","ETHUSD",1770480461759,0.00720859,2085.7,2083.5,1.199904]
["bitfinex","ETHUSD",1770480461959,0.00720859,2085.6,2083.6,0.00720859]
["bitfinex","ETHUSD",1770480462271,0.00720859,2086.3,2083.6,0.00720859]
["bitfinex","ETHUSD",1770480462467,0.00720859,2085.7,2083.6,0.00720859]
["bitfinex","ETHUSD",1770480462668,0.00720859,2086.0,2083.7,0.00720859]
["bitfinex","ETHUSD",1770480463061,0.95909461,2085.3,2083.3,4.79961603]
["bitfinex","ETHUSD",1770480463366,0.9663032,2085.3,2083.1,4.80061603]
["bitfinex","ETHUSD",1770480463566,0.00720859,2085.5,2083.1,4.80061603]
["bitfinex","ETHUSD",1770480463769,0.00720859,2085.5,2083.1,4.80782462]
["bitfinex","ETHUSD",1770480464166,0.00720859,2084.9,2083.1,4.80061603]
["bitfinex","ETHUSD",1770480464355,0.00720859,2085.6,2083.1,4.80782462]
["bitfinex","ETHUSD",1770480464570,0.00720859,2085.6,2083.3,0.00720859]
["bitfinex","ETHUSD",1770480464773,3.8355133,2085.8,2083.3,0.00720859]
["bitfinex","ETHUSD",1770480464774,1.14944217,2088.0,2083.6,0.00720859]
["bitfinex","ETHUSD",1770480464991,0.95872681,2086.1,2083.6,0.00720859]
["bitfinex","ETHUSD",1770480465158,0.00720859,2086.1,2084.2,1.199501]
["bitfinex","ETHUSD",1770480465360,0.96556787,2086.9,2084.6,0.00720859]
["bitfinex","ETHUSD",1770480465590,0.00720859,2086.0,2084.2,1.200501]
["bitfinex","ETHUSD",1770480465778,0.00720859,2085.7,2084.2,1.200501]
["bitfinex","ETHUSD",1770480465982,0.00720859,2086.0,2084.2,1.200501]
["bitfinex","ETHUSD",1770480466294,0.002,2086.1,2084.2,1.20770959]
["bitfinex","ETHUSD",1770480466473,0.002,2086.1,2084.2,1.200501]
["bitfinex","ETHUSD",1770480466474,0.00720859,2086.0,2084.2,1.200501]
["bitfinex","ETHUSD",1770480466671,0.002,2086.1,2084.0,4.79923424]
["bitfinex","ETHUSD",1770480466672,0.00720859,2085.3,2084.0,4.79923424]
["bitfinex","ETHUSD",1770480466976,0.00720859,2085.3,2084.2,1.199501]
["bitfinex","ETHUSD",1770480467178,0.84642776,2085.3,2083.5,4.79948633]
["bitfinex","ETHUSD",1770480467380,0.00720859,2085.6,2083.5,4.79948633]
["bitfinex","ETHUSD",1770480467588,0.00720859,2085.5,2083.5,4.79948633]
["bitfinex","ETHUSD",1770480467887,0.2335703,2086.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1770480468071,0.00720859,2085.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1770480468403,0.00920859,2086.1,2084.0,0.00720859]
["bitfinex","ETHUSD",1770480468562,0.002,2086.1,2084.3,0.00720859]
["bitfinex","ETHUSD",1770480468892,0.002,2086.1,2083.4,0.00720859]
["bitfinex","ETHUSD",1770480468893,0.00720859,2086.0,2083.4,0.00720859]
["bitfinex","ETHUSD",1770480469107,0.00720859,2085.7,2083.4,0.00720859]
["bitfinex","ETHUSD",1770480469288,0.002,2086.1,2084.1,0.00720859]
["bitfinex","ETHUSD",1770480469586,0.002,2086.1,2085.3,0.00720859]
["bitfinex","ETHUSD",1770480469787,0.002,2086.1,2084.6,0.00720859]
["bitfinex","ETHUSD",1770480469989,0.002,2086.1,2083.5,1.20711259]
["bitfinex","ETHUSD",1770480469990,0.34600423,2086.0,2083.5,1.20711259]
["bitfinex","ETHUSD",1770480470159,0.00720859,2085.4,2083.5,1.199904]
["bitfinex","ETHUSD",1770480470370,0.24077889,2086.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770480470371,0.00720859,2085.6,2083.5,1.199904]
["bitfinex","ETHUSD",1770480470581,0.002,2086.1,2084.1,0.00720859]
["bitfinex","ETHUSD",1770480470782,0.002,2086.1,2084.7,0.00720859]
["bitfinex","ETHUSD",1770480470995,0.002,2086.1,2083.8,0.00720859]
["bitfinex","ETHUSD",1770480470996,0.002,2086.1,2084.2,0.00720859]
["bitfinex","ETHUSD",1770480471304,0.002,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1770480471460,0.002,2086.3,2085.6,0.00720859]
["bitfinex","ETHUSD",1770480471664,0.002,2087.2,2085.0,0.00720859]
["bitfinex","ETHUSD",1770480471665,0.84046585,2087.2,2085.0,0.00720859]
["bitfinex","ETHUSD",1770480471884,0.00720859,2087.1,2085.0,0.00720859]
["bitfinex","ETHUSD",1770480472192,0.002,2087.2,2085.0,0.24077889]
["bitfinex","ETHUSD",1770480472396,0.002,2087.2,2085.9,0.00720859]
["bitfinex","ETHUSD",1770480472597,0.002,2087.2,2085.0,0.00720859]
["bitfinex","ETHUSD",1770480472903,0.002,2087.2,2084.7,4.79639311]
["bitfinex","ETHUSD",1770480472904,0.00720859,2086.8,2084.7,4.79639311]
["bitfinex","ETHUSD",1770480473098,0.00720859,2086.3,2084.1,12.12221576]
["bitfinex","ETHUSD",1770480473301,0.00720859,2086.2,2084.6,0.00720859]
["bitfinex","ETHUSD",1770480473477,0.003,2086.4,2084.6,0.00720859]
["bitfinex","ETHUSD",1770480473804,0.003,2086.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770480474116,0.00720859,2088.7,2085.6,0.00720859]
["bitfinex","ETHUSD",1770480474411,1.512,2089.0,2087.1,0.0143905]
["bitfinex","ETHUSD",1770480474573,0.00720859,2089.5,2087.1,0.0143905]
["bitfinex","ETHUSD",1770480474772,0.00720859,2088.9,2087.1,0.0143905]
["bitfinex","ETHUSD",1770480474967,0.00720859,2088.6,2087.1,0.0143905]
["bitfinex","ETHUSD",1770480475273,0.00720859,2088.8,2086.3,0.00720859]
["bitfinex","ETHUSD",1770480475482,0.00720859,2088.7,2086.4,0.00720859]
["bitfinex","ETHUSD",1770480475681,0.00720859,2088.4,2086.1,0.00720859]
["bitfinex","ETHUSD",1770480475901,0.34216193,2089.2,2086.7,0.00720859]
["bitfinex","ETHUSD",1770480476124,0.00720859,2089.2,2087.1,0.00720859]
["bitfinex","ETHUSD",1770480476397,0.00720859,2089.2,2086.1,0.00720859]
["bitfinex","ETHUSD",1770480476398,0.00720859,2088.3,2086.1,0.00720859]
["bitfinex","ETHUSD",1770480476569,0.00720859,2087.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1770480476768,0.00720859,2088.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770480476972,0.00720859,2089.0,2086.3,0.00720859]
["bitfinex","ETHUSD",1770480477184,0.00720859,2089.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770480477381,0.002,2089.9,2087.6,2.33983]
["bitfinex","ETHUSD",1770480477382,0.00720859,2089.6,2087.6,2.33983]
["bitfinex","ETHUSD",1770480477585,0.00720859,2089.4,2087.1,0.2335703]
["bitfinex","ETHUSD",1770480477779,0.002,2089.9,2087.6,0.00720859]
["bitfinex","ETHUSD",1770480478098,0.002,2088.7,2087.1,0.2335703]
["bitfinex","ETHUSD",1770480478404,0.00720859,2088.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1770480478629,0.00720859,2087.9,2086.9,1.19791512]
["bitfinex","ETHUSD",1770480478773,0.00720859,2088.1,2086.9,1.19791512]
["bitfinex","ETHUSD",1770480478975,0.002,2088.7,2086.9,1.19791512]
["bitfinex","ETHUSD",1770480479277,0.002,2088.7,2086.8,4.79179644]
["bitfinex","ETHUSD",1770480479278,0.00720859,2088.6,2086.8,4.79179644]
["bitfinex","ETHUSD",1770480479473,0.00720859,2087.7,2086.7,4.79179644]
["bitfinex","ETHUSD",1770480479781,0.00720859,2088.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1770480479782,0.00720859,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1770480479995,0.00720859,2088.0,2086.4,4.7928811]
["bitfinex","ETHUSD",1770480479996,0.00720859,2087.0,2086.4,4.7928811]
["bitfinex","ETHUSD",1770480480201,0.00720859,2086.9,2086.6,1.19811797]
["bitfinex","ETHUSD",1770480480496,0.00720859,2088.3,2085.7,4.79438204]
["bitfinex","ETHUSD",1770480480497,0.00720859,2087.7,2085.8,1.19954097]
["bitfinex","ETHUSD",1770480480712,0.00720859,2087.1,2085.8,1.19954097]
["bitfinex","ETHUSD",1770480481019,0.00720859,2086.2,2085.8,1.19956791]
["bitfinex","ETHUSD",1770480481215,0.00720859,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770480481415,0.00720859,2085.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770480481725,0.00720859,2085.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1770480481891,0.00720859,2085.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1770480482085,0.00720859,2085.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770480482314,0.00720859,2085.8,2083.1,0.001]
["bitfinex","ETHUSD",1770480482315,0.00720859,2084.4,2083.1,0.001]
["bitfinex","ETHUSD",1770480482498,0.00720859,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770480482828,0.00720859,2085.6,2083.1,1.20011518]
["bitfinex","ETHUSD",1770480482987,0.00720859,2085.3,2083.1,1.20011518]
["bitfinex","ETHUSD",1770480483192,0.00720859,2084.9,2083.0,4.80053766]
["bitfinex","ETHUSD",1770480483397,0.00720859,2084.3,2083.0,4.80053766]
["bitfinex","ETHUSD",1770480483692,0.00720859,2084.5,2082.9,4.80053766]
["bitfinex","ETHUSD",1770480483922,0.00720859,2083.9,2082.9,4.80053766]
["bitfinex","ETHUSD",1770480484228,0.00720859,2084.1,2082.9,4.80053766]
["bitfinex","ETHUSD",1770480484394,0.00720859,2083.5,2082.8,1.20027921]
["bitfinex","ETHUSD",1770480484599,0.00720859,2084.6,2082.8,1.20027921]
["bitfinex","ETHUSD",1770480484793,0.00720859,2083.6,2082.8,1.20027921]
["bitfinex","ETHUSD",1770480484992,0.00720859,2084.0,2082.8,1.20027921]
["bitfinex","ETHUSD",1770480485242,0.00720859,2083.6,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480485394,0.00720859,2084.6,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480485720,0.00720859,2084.7,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480486029,0.00720859,2086.7,2083.3,0.00720859]
["bitfinex","ETHUSD",1770480486030,3.83457177,2086.3,2083.3,0.00720859]
["bitfinex","ETHUSD",1770480486194,0.00720859,2085.2,2082.7,12.34498196]
["bitfinex","ETHUSD",1770480486519,0.00720859,2086.0,2082.7,12.34498196]
["bitfinex","ETHUSD",1770480486520,0.00720859,2084.8,2082.7,12.10420307]
["bitfinex","ETHUSD",1770480486720,0.00720859,2084.4,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480486897,0.00720859,2084.3,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480487091,0.00720859,2084.1,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480487396,0.00720859,2083.7,2082.6,4.80122911]
["bitfinex","ETHUSD",1770480487598,0.00720859,2083.3,2082.5,4.80122911]
["bitfinex","ETHUSD",1770480487807,0.00720859,2084.0,2082.5,4.80122911]
["bitfinex","ETHUSD",1770480488008,0.00720859,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770480488338,0.00720859,2082.9,2082.2,4.80240699]
["bitfinex","ETHUSD",1770480488533,0.00720859,2083.1,2082.3,1.20056934]
["bitfinex","ETHUSD",1770480488700,0.00720859,2083.1,2081.4,4.80425286]
["bitfinex","ETHUSD",1770480488701,0.00720859,2082.5,2081.7,4.80371821]
["bitfinex","ETHUSD",1770480488900,0.00720859,2082.5,2079.6,1.44254692]
["bitfinex","ETHUSD",1770480488901,0.00720859,2082.2,2080.0,0.25112161]
["bitfinex","ETHUSD",1770480489151,0.00720859,2082.1,2080.0,0.25112161]
["bitfinex","ETHUSD",1770480489310,0.00720859,2082.1,2079.6,4.80792345]
["bitfinex","ETHUSD",1770480489311,0.00720859,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1770480489626,0.00720859,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1770480489823,0.00720859,2081.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1770480490038,0.00720859,2080.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1770480490236,0.00720859,2081.0,2078.7,0.00721188]
["bitfinex","ETHUSD",1770480490539,0.00720859,2081.8,2078.9,0.00721188]
["bitfinex","ETHUSD",1770480490540,0.00721188,2081.8,2078.9,0.00721188]
["bitfinex","ETHUSD",1770480490833,0.00721188,2080.3,2078.6,1.45350421]
["bitfinex","ETHUSD",1770480491035,0.00721188,2079.9,2078.6,1.45350421]
["bitfinex","ETHUSD",1770480491207,0.00721188,2081.2,2078.5,4.81193043]
["bitfinex","ETHUSD",1770480491208,0.00721309,2080.8,2078.5,4.81193043]
["bitfinex","ETHUSD",1770480491409,0.00721309,2081.1,2078.5,4.81193043]
["bitfinex","ETHUSD",1770480491597,0.00721309,2081.1,2078.5,5.0627134]
["bitfinex","ETHUSD",1770480491801,0.00721309,2081.5,2078.9,0.00721309]
["bitfinex","ETHUSD",1770480492021,0.00721309,2080.4,2078.5,5.0627134]
["bitfinex","ETHUSD",1770480492220,0.00721309,2081.4,2078.9,0.00721309]
["bitfinex","ETHUSD",1770480492544,12.13815145,2082.6,2078.5,5.0627134]
["bitfinex","ETHUSD",1770480492545,12.14015145,2083.7,2079.6,0.00721309]
["bitfinex","ETHUSD",1770480492832,3.84053244,2083.1,2081.7,0.001]
["bitfinex","ETHUSD",1770480493129,0.00721309,2082.0,2078.6,0.00721309]
["bitfinex","ETHUSD",1770480493427,0.00721309,2081.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1770480493602,0.00721309,2080.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1770480493799,0.00721309,2080.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1770480493997,0.00721309,2080.4,2078.6,4.81000481]
["bitfinex","ETHUSD",1770480493998,0.00721309,2079.5,2078.4,4.81134684]
["bitfinex","ETHUSD",1770480494210,0.00721518,2078.5,2077.7,0.25235488]
["bitfinex","ETHUSD",1770480494412,0.00721518,2078.4,2075.9,1.44515016]
["bitfinex","ETHUSD",1770480494719,0.00721518,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1770480494906,0.00721518,2077.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1770480495103,0.00721518,2077.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1770480495300,0.00721518,2077.4,2075.1,0.25117813]
["bitfinex","ETHUSD",1770480495301,0.00722386,2076.5,2075.1,0.25117813]
["bitfinex","ETHUSD",1770480495647,0.00722386,2077.1,2074.5,1.44608611]
["bitfinex","ETHUSD",1770480495797,0.00722386,2076.7,2075.1,0.25121647]
["bitfinex","ETHUSD",1770480496003,0.00722386,2076.1,2075.1,0.25121647]
["bitfinex","ETHUSD",1770480496203,0.00722386,2076.1,2074.0,4.82090343]
["bitfinex","ETHUSD",1770480496204,0.00722578,2075.7,2073.5,1.44676602]
["bitfinex","ETHUSD",1770480496441,0.00722578,2074.7,2074.2,4.82090343]
["bitfinex","ETHUSD",1770480496745,0.00722578,2075.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1770480496746,0.00722578,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1770480496941,0.2335703,2075.4,2073.2,1.2130911]
["bitfinex","ETHUSD",1770480497114,0.00723135,2075.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770480497444,0.29526381,2075.3,2073.9,0.00723135]
["bitfinex","ETHUSD",1770480497629,0.00723135,2076.5,2074.3,0.00723135]
["bitfinex","ETHUSD",1770480497835,0.00723135,2075.9,2074.0,0.4826]
["bitfinex","ETHUSD",1770480498011,0.00723135,2075.6,2074.0,0.4826]
["bitfinex","ETHUSD",1770480498212,0.24080165,2076.3,2072.5,1.44731763]
["bitfinex","ETHUSD",1770480498213,0.00723135,2075.2,2073.0,4.83069266]
["bitfinex","ETHUSD",1770480498444,0.279208,2076.1,2073.9,0.00723135]
["bitfinex","ETHUSD",1770480498743,0.33404064,2076.6,2073.3,0.00723135]
["bitfinex","ETHUSD",1770480498744,0.00723135,2075.5,2073.3,0.00723135]
["bitfinex","ETHUSD",1770480498935,0.00723135,2075.1,2073.0,4.82346131]
["bitfinex","ETHUSD",1770480499245,0.00723222,2074.6,2072.9,4.37346131]
["bitfinex","ETHUSD",1770480499479,0.00723222,2074.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1770480499480,0.00723222,2074.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1770480499757,0.00723222,2073.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1770480499925,0.00723222,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1770480500124,0.00723222,2073.6,2070.2,1.5843544]
["bitfinex","ETHUSD",1770480500125,0.00723885,2072.7,2070.2,1.5843544]
["bitfinex","ETHUSD",1770480500316,0.00723885,2073.1,2071.6,4.82706846]
["bitfinex","ETHUSD",1770480500514,0.00723885,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1770480500713,12.13815145,2074.0,2072.2,4.82555614]
["bitfinex","ETHUSD",1770480500714,0.00723885,2073.0,2072.2,4.82555614]
["bitfinex","ETHUSD",1770480500914,0.00723885,2072.4,2071.3,4.82770803]
["bitfinex","ETHUSD",1770480501118,0.28788098,2073.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1770480501345,0.0072399,2073.8,2071.2,4.82800777]
["bitfinex","ETHUSD",1770480501346,0.0072399,2073.8,2071.2,11.760924]
["bitfinex","ETHUSD",1770480501530,0.0072399,2073.8,2071.0,0.0072399]
["bitfinex","ETHUSD",1770480501531,0.97152926,2074.1,2072.3,11.760924]
["bitfinex","ETHUSD",1770480501735,0.0072399,2074.5,2072.7,11.760924]
["bitfinex","ETHUSD",1770480501936,0.0072399,2073.8,2072.8,11.760924]
["bitfinex","ETHUSD",1770480502139,0.0072399,2073.7,2072.5,11.760924]
["bitfinex","ETHUSD",1770480502338,0.0072399,2073.7,2071.2,11.760924]
["bitfinex","ETHUSD",1770480502339,0.0072399,2071.9,2071.2,11.760924]
["bitfinex","ETHUSD",1770480502551,0.0072399,2071.9,2070.2,0.1352508]
["bitfinex","ETHUSD",1770480502552,0.43908285,2070.9,2070.2,0.1352508]
["bitfinex","ETHUSD",1770480502729,0.43908285,2070.9,2067.4,0.0072399]
["bitfinex","ETHUSD",1770480502730,0.0072399,2069.4,2067.4,0.0072399]
["bitfinex","ETHUSD",1770480502930,0.0072399,2069.8,2069.2,10.003662]
["bitfinex","ETHUSD",1770480503252,12.13815145,2071.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1770480503253,0.00724935,2069.6,2067.5,1.20918984]
["bitfinex","ETHUSD",1770480503462,0.35322687,2070.8,2068.4,0.00724935]
["bitfinex","ETHUSD",1770480503635,1.518,2071.0,2068.1,0.00724935]
["bitfinex","ETHUSD",1770480503636,1.518,2071.0,2068.8,0.00724935]
["bitfinex","ETHUSD",1770480503948,1.518,2071.0,2068.9,0.00724935]
["bitfinex","ETHUSD",1770480504161,0.00724935,2072.5,2069.8,0.00724935]
["bitfinex","ETHUSD",1770480504460,1.15638278,2075.5,2069.2,0.00724935]
["bitfinex","ETHUSD",1770480504461,0.00724935,2071.8,2071.0,0.01449971]
["bitfinex","ETHUSD",1770480504628,0.00724935,2072.0,2071.0,0.01449971]
["bitfinex","ETHUSD",1770480504819,0.00724935,2071.9,2071.0,0.01449971]
["bitfinex","ETHUSD",1770480505018,0.00724935,2073.0,2071.0,0.01449971]
["bitfinex","ETHUSD",1770480505324,0.00724935,2073.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1770480505538,0.00724935,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1770480505738,0.00724935,2071.6,2070.6,1.20734447]
["bitfinex","ETHUSD",1770480506048,0.00724935,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1770480506264,0.00724935,2072.3,2071.0,1.2071332]
["bitfinex","ETHUSD",1770480506424,0.30487966,2072.4,2070.4,0.001]
["bitfinex","ETHUSD",1770480506425,0.00724935,2071.6,2070.4,0.001]
["bitfinex","ETHUSD",1770480506623,0.00724935,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1770480506826,0.2335703,2072.9,2071.0,1.20714042]
["bitfinex","ETHUSD",1770480507027,0.00724935,2072.8,2071.0,1.20714042]
["bitfinex","ETHUSD",1770480507320,0.00724935,2072.8,2070.7,4.82858522]
["bitfinex","ETHUSD",1770480507321,0.00724935,2072.7,2070.7,4.82858522]
["bitfinex","ETHUSD",1770480507520,1.20563271,2073.6,2071.0,0.00724935]
["bitfinex","ETHUSD",1770480507752,0.00724935,2073.1,2071.1,0.00724935]
["bitfinex","ETHUSD",1770480507925,12.13815145,2071.4,2064.8,0.02556]
["bitfinex","ETHUSD",1770480508129,12.13815145,2071.4,2061.7,12.5427462]
["bitfinex","ETHUSD",1770480508130,11.97808636,2070.6,2062.9,0.00724935]
["bitfinex","ETHUSD",1770480508439,0.00724935,2070.7,2058.1,6.936843]
["bitfinex","ETHUSD",1770480508440,0.00724935,2064.0,2058.1,6.936843]
["bitfinex","ETHUSD",1770480508740,12.13815145,2060.2,2057.0,15.54789066]
["bitfinex","ETHUSD",1770480508960,0.00724935,2060.9,2056.3,0.25357937]
["bitfinex","ETHUSD",1770480508961,0.00724935,2058.7,2056.3,0.25357937]
["bitfinex","ETHUSD",1770480509135,0.00724935,2058.7,2053.2,0.00724935]
["bitfinex","ETHUSD",1770480509136,2.21141458,2055.1,2053.7,3.7055068]
["bitfinex","ETHUSD",1770480509459,2.21141458,2055.1,2053.1,15.5787823]
["bitfinex","ETHUSD",1770480509460,0.0072904,2054.3,2054.2,17.841642]
["bitfinex","ETHUSD",1770480509766,0.0072904,2052.1,2051.0,4.88357681]
["bitfinex","ETHUSD",1770480509982,0.0072904,2052.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1770480509983,0.0072904,2051.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1770480510265,30.0,2050.2,2048.5,0.0089043]
["bitfinex","ETHUSD",1770480510467,0.79836832,2052.0,2048.5,0.0089043]
["bitfinex","ETHUSD",1770480510468,30.0,2050.0,2049.3,0.00731689]
["bitfinex","ETHUSD",1770480510646,0.00731689,2049.2,2048.8,0.00731689]
["bitfinex","ETHUSD",1770480510842,1.87957297,2051.2,2048.0,0.00731689]
["bitfinex","ETHUSD",1770480511047,1.87957297,2051.2,2049.9,4.904306]
["bitfinex","ETHUSD",1770480511048,0.17929469,2051.2,2049.9,4.904306]
["bitfinex","ETHUSD",1770480511254,0.653552,2052.1,2048.4,0.00731689]
["bitfinex","ETHUSD",1770480511255,0.653552,2052.1,2050.9,0.0073185]
["bitfinex","ETHUSD",1770480511467,0.18069899,2053.0,2049.5,13.0]
["bitfinex","ETHUSD",1770480511758,9.73362781,2054.8,2051.3,0.0073185]
["bitfinex","ETHUSD",1770480511933,9.73362781,2054.8,2050.1,4.935173]
["bitfinex","ETHUSD",1770480511934,0.0073185,2052.9,2051.7,13.0]
["bitfinex","ETHUSD",1770480512133,0.0073185,2054.3,2052.0,12.5427462]
["bitfinex","ETHUSD",1770480512356,0.0073185,2054.3,2051.9,8.829395]
["bitfinex","ETHUSD",1770480512357,1.21571678,2056.4,2053.3,12.5427462]
["bitfinex","ETHUSD",1770480512661,0.33678278,2057.4,2053.7,12.5427462]
["bitfinex","ETHUSD",1770480512867,1.46115341,2057.5,2053.4,4.905]
["bitfinex","ETHUSD",1770480512868,0.24608659,2057.5,2054.1,12.5427462]
["bitfinex","ETHUSD",1770480513075,0.24608659,2057.5,2053.9,0.0073185]
["bitfinex","ETHUSD",1770480513076,1.21365409,2059.9,2055.1,12.5427462]
["bitfinex","ETHUSD",1770480513271,4.89827717,2060.0,2054.5,0.0073185]
["bitfinex","ETHUSD",1770480513272,0.0436608,2060.0,2056.0,12.5427462]
["bitfinex","ETHUSD",1770480513473,0.0073185,2061.3,2056.9,12.5427462]
["bitfinex","ETHUSD",1770480513765,0.0073185,2063.4,2056.5,8.829395]
["bitfinex","ETHUSD",1770480513766,0.0073185,2062.8,2059.3,12.5427462]
["bitfinex","ETHUSD",1770480513971,0.0073185,2063.3,2060.4,12.5427462]
["bitfinex","ETHUSD",1770480513972,0.0073185,2062.5,2060.4,12.5427462]
["bitfinex","ETHUSD",1770480514139,0.0073185,2062.5,2060.6,12.5427462]
["bitfinex","ETHUSD",1770480514337,0.0073185,2061.8,2060.8,12.5427462]
["bitfinex","ETHUSD",1770480514542,0.0073185,2061.8,2057.8,0.0073185]
["bitfinex","ETHUSD",1770480514543,8.2127705,2061.7,2059.1,12.5427462]
["bitfinex","ETHUSD",1770480514753,5.33281,2062.8,2059.2,3.383]
["bitfinex","ETHUSD",1770480514952,4.98047004,2064.1,2061.5,0.0073185]
["bitfinex","ETHUSD",1770480515149,4.98047004,2064.1,2062.5,12.5427462]
["bitfinex","ETHUSD",1770480515150,0.1355088,2064.1,2062.5,12.5427462]
["bitfinex","ETHUSD",1770480515437,4.83797998,2067.1,2064.9,8.0772612]
["bitfinex","ETHUSD",1770480515642,5.16919071,2067.3,2062.6,1.526]
["bitfinex","ETHUSD",1770480515643,1.21662532,2067.3,2065.8,8.0772612]
["bitfinex","ETHUSD",1770480515867,1.21662532,2067.3,2062.7,6.84794152]
["bitfinex","ETHUSD",1770480515868,14.521641,2066.5,2062.7,6.84794152]
["bitfinex","ETHUSD",1770480516080,0.0073185,2067.2,2060.3,12.78342001]
["bitfinex","ETHUSD",1770480516081,0.0073185,2065.1,2060.3,12.78342001]
["bitfinex","ETHUSD",1770480516386,0.0073185,2065.1,2060.4,0.0089043]
["bitfinex","ETHUSD",1770480516387,0.02260948,2062.7,2060.4,0.0089043]
["bitfinex","ETHUSD",1770480516536,0.02260948,2062.7,2059.2,0.0073185]
["bitfinex","ETHUSD",1770480516537,0.36107673,2060.3,2057.8,0.0073185]
["bitfinex","ETHUSD",1770480516738,0.36107673,2060.3,2055.2,15.57000797]
["bitfinex","ETHUSD",1770480516739,12.68557376,2056.6,2051.6,0.02572]
["bitfinex","ETHUSD",1770480516969,12.68557376,2056.6,2049.1,0.0073185]
["bitfinex","ETHUSD",1770480516970,0.0073185,2048.8,2046.1,0.18932296]
["bitfinex","ETHUSD",1770480517142,0.0073185,2048.8,2040.8,0.00733101]
["bitfinex","ETHUSD",1770480517143,0.00733101,2045.3,2040.8,0.00733101]
["bitfinex","ETHUSD",1770480517338,1.2219561,2045.9,2045.0,0.00733101]
["bitfinex","ETHUSD",1770480517666,1.21915536,2050.6,2046.7,12.90733101]
["bitfinex","ETHUSD",1770480517969,0.32910403,2062.6,2055.5,9.654792]
["bitfinex","ETHUSD",1770480518173,0.00733101,2067.8,2051.3,1.1564]
["bitfinex","ETHUSD",1770480518174,1.4628081,2063.5,2059.9,13.0]
["bitfinex","ETHUSD",1770480518372,0.15,2070.5,2057.3,0.001]
["bitfinex","ETHUSD",1770480518373,0.15,2070.5,2065.2,13.0]
["bitfinex","ETHUSD",1770480518557,0.15,2070.5,2060.9,1.528]
["bitfinex","ETHUSD",1770480518558,1.20661145,2072.0,2065.5,13.0]
["bitfinex","ETHUSD",1770480518736,4.96395463,2072.2,2065.3,5.13750856]
["bitfinex","ETHUSD",1770480518737,0.2578794,2072.1,2069.0,13.0]
["bitfinex","ETHUSD",1770480518942,0.00733101,2066.2,2065.5,12.78342001]
["bitfinex","ETHUSD",1770480519164,0.00733101,2065.0,2061.6,12.78342001]
["bitfinex","ETHUSD",1770480519348,0.00573001,2063.7,2058.7,12.78342001]
["bitfinex","ETHUSD",1770480519651,0.00733101,2064.5,2061.6,12.78342001]
["bitfinex","ETHUSD",1770480519652,0.00733101,2062.8,2061.6,12.78342001]
["bitfinex","ETHUSD",1770480519976,0.00733101,2063.9,2054.7,0.15]
["bitfinex","ETHUSD",1770480519977,0.00733101,2065.4,2065.2,12.78342001]
["bitfinex","ETHUSD",1770480520307,0.00733101,2065.4,2056.8,0.00733101]
["bitfinex","ETHUSD",1770480520308,0.00733101,2062.2,2062.1,0.1355088]
["bitfinex","ETHUSD",1770480520447,0.00733101,2062.2,2058.7,5.75710083]
["bitfinex","ETHUSD",1770480520448,0.00733101,2061.2,2054.1,1.528]
["bitfinex","ETHUSD",1770480520771,0.00733101,2062.1,2055.0,4.692556]
["bitfinex","ETHUSD",1770480520772,21.771626,2058.6,2055.0,4.692556]
["bitfinex","ETHUSD",1770480520971,13.0,2058.3,2055.0,4.692556]
["bitfinex","ETHUSD",1770480521140,0.48911,2061.2,2054.9,1.11371716]
["bitfinex","ETHUSD",1770480521141,13.0,2060.1,2054.9,1.11371716]
["bitfinex","ETHUSD",1770480521337,23.466937,2057.2,2054.9,1.03574907]
["bitfinex","ETHUSD",1770480521568,13.0,2054.3,2048.2,18.755975]
["bitfinex","ETHUSD",1770480521872,13.0,2054.3,2048.0,0.00972455]
["bitfinex","ETHUSD",1770480521873,12.98276949,2054.3,2051.3,4.87493645]
["bitfinex","ETHUSD",1770480522249,0.2102666,2054.2,2051.4,2.92688]
["bitfinex","ETHUSD",1770480522573,17.068343,2052.2,2051.5,0.00972455]
["bitfinex","ETHUSD",1770480522773,0.30203553,2054.9,2053.5,0.00972455]
["bitfinex","ETHUSD",1770480522774,1.21715708,2054.0,2053.5,0.00972455]
["bitfinex","ETHUSD",1770480523081,4.86854917,2054.1,2053.5,0.00972455]
["bitfinex","ETHUSD",1770480523082,13.0,2065.4,2055.1,0.00972455]
["bitfinex","ETHUSD",1770480523373,13.0,2065.4,2058.5,13.279096]
["bitfinex","ETHUSD",1770480523374,2.994553,2064.0,2058.5,13.279096]
["bitfinex","ETHUSD",1770480523538,0.1355088,2068.1,2060.0,0.00972455]
["bitfinex","ETHUSD",1770480523539,5.476879,2063.0,2060.0,0.00972455]
["bitfinex","ETHUSD",1770480523742,0.32461783,2063.9,2059.4,13.279096]
["bitfinex","ETHUSD",1770480523743,5.476879,2063.1,2059.4,13.279096]
["bitfinex","ETHUSD",1770480524070,1.529,2068.2,2064.0,0.00972455]
["bitfinex","ETHUSD",1770480524272,1.529,2068.2,2059.9,0.01347455]
["bitfinex","ETHUSD",1770480524273,5.1656049,2060.0,2059.9,0.01347455]
["bitfinex","ETHUSD",1770480524457,0.0777964,2061.0,2060.0,0.00597455]
["bitfinex","ETHUSD",1770480524771,0.10222175,2060.9,2060.6,0.00972455]
["bitfinex","ETHUSD",1770480524973,0.10222175,2060.9,2058.9,0.00972455]
["bitfinex","ETHUSD",1770480524974,0.02542365,2059.8,2059.1,0.00972455]
["bitfinex","ETHUSD",1770480525174,0.04862275,2058.3,2058.0,0.00972455]
["bitfinex","ETHUSD",1770480525348,0.24831486,2059.7,2057.0,0.00972455]
["bitfinex","ETHUSD",1770480525349,0.27653977,2058.7,2058.6,0.00972455]
["bitfinex","ETHUSD",1770480525549,0.22688264,2061.3,2058.6,0.00972455]
["bitfinex","ETHUSD",1770480525550,1.529,2063.2,2063.0,0.00972455]
["bitfinex","ETHUSD",1770480525759,15.51650046,2063.1,2062.3,0.00972455]
["bitfinex","ETHUSD",1770480525956,4.84637006,2063.6,2061.1,0.00972455]
["bitfinex","ETHUSD",1770480525957,1.45289426,2064.9,2062.6,0.00972455]
["bitfinex","ETHUSD",1770480526258,3.93214376,2065.8,2062.2,0.00972455]
["bitfinex","ETHUSD",1770480526462,0.29005226,2065.4,2063.2,0.00972455]
["bitfinex","ETHUSD",1770480526649,1.28701589,2067.7,2062.6,0.00972455]
["bitfinex","ETHUSD",1770480526650,4.83431389,2068.6,2067.9,0.00972455]
["bitfinex","ETHUSD",1770480526838,9.90797964,2070.2,2066.7,0.00972455]
["bitfinex","ETHUSD",1770480526839,1.53,2069.9,2069.8,0.00972455]
["bitfinex","ETHUSD",1770480527039,1.53,2069.9,2066.1,0.00972455]
["bitfinex","ETHUSD",1770480527040,0.00972455,2067.2,2063.6,1.24281136]
["bitfinex","ETHUSD",1770480527244,8.25964905,2069.9,2060.2,4.85380578]
["bitfinex","ETHUSD",1770480527245,0.41143731,2062.5,2060.2,4.85380578]
["bitfinex","ETHUSD",1770480527481,0.41143731,2062.5,2059.2,1.45686483]
["bitfinex","ETHUSD",1770480527482,0.29232484,2062.4,2062.3,1e-08]
["bitfinex","ETHUSD",1770480527647,0.29232484,2062.4,2055.3,0.01207175]
["bitfinex","ETHUSD",1770480527648,8.058549,2060.5,2055.3,0.01207175]
["bitfinex","ETHUSD",1770480527846,11.341988,2060.1,2058.0,5.27238359]
["bitfinex","ETHUSD",1770480528077,0.12343706,2057.4,2052.8,0.01207175]
["bitfinex","ETHUSD",1770480528278,0.4629189,2055.7,2054.0,2.15571659]
["bitfinex","ETHUSD",1770480528452,0.4629189,2055.7,2050.6,0.01207175]
["bitfinex","ETHUSD",1770480528453,0.01207175,2054.7,2048.9,15.61755314]
["bitfinex","ETHUSD",1770480528651,0.01207175,2052.6,2051.9,2.02020779]
["bitfinex","ETHUSD",1770480528875,0.01207175,2050.3,2048.0,12.37106626]
["bitfinex","ETHUSD",1770480529084,0.40392922,2051.5,2048.3,0.00732011]
["bitfinex","ETHUSD",1770480529282,0.01207175,2052.7,2047.3,0.00732011]
["bitfinex","ETHUSD",1770480529283,12.68557376,2050.8,2048.1,0.75022557]
["bitfinex","ETHUSD",1770480529593,0.62364575,2050.7,2047.9,0.00732011]
["bitfinex","ETHUSD",1770480529744,0.00732011,2053.0,2045.6,0.00732011]
["bitfinex","ETHUSD",1770480529745,1.4652013,2054.6,2051.6,0.00732011]
["bitfinex","ETHUSD",1770480530078,24.38887297,2059.4,2051.6,0.00732011]
["bitfinex","ETHUSD",1770480530079,0.08319942,2063.9,2062.3,0.00732011]
["bitfinex","ETHUSD",1770480530256,0.08319942,2063.9,2057.9,0.00732011]
["bitfinex","ETHUSD",1770480530257,15.039382,2065.9,2060.5,2.05250312]
["bitfinex","ETHUSD",1770480530459,1.45210194,2066.0,2063.5,0.00732011]
["bitfinex","ETHUSD",1770480530658,0.19461689,2070.2,2063.5,0.00732011]
["bitfinex","ETHUSD",1770480530659,0.19461689,2070.2,2065.3,0.00732011]
["bitfinex","ETHUSD",1770480530850,4.83582378,2068.0,2066.1,6.580545]
["bitfinex","ETHUSD",1770480531045,4.83582378,2068.0,2065.4,12.78342001]
["bitfinex","ETHUSD",1770480531047,0.00732011,2069.6,2065.4,12.78342001]
["bitfinex","ETHUSD",1770480531048,10.2470217,2072.1,2068.1,12.78342001]
["bitfinex","ETHUSD",1770480531248,0.08319942,2074.1,2068.0,3.385859]
["bitfinex","ETHUSD",1770480531249,16.53975262,2072.2,2068.3,12.78342001]
["bitfinex","ETHUSD",1770480531455,0.24762584,2073.0,2070.9,11.87913689]
["bitfinex","ETHUSD",1770480531655,21.66940985,2079.0,2070.8,0.00732011]
["bitfinex","ETHUSD",1770480531656,2e-08,2076.3,2072.9,0.00732011]
["bitfinex","ETHUSD",1770480531855,1.44954846,2080.2,2072.9,0.00732011]
["bitfinex","ETHUSD",1770480531856,13.06555058,2081.9,2080.1,0.00732011]
["bitfinex","ETHUSD",1770480532077,12.46101726,2084.1,2080.1,0.00732011]
["bitfinex","ETHUSD",1770480532078,12.44155278,2086.2,2085.1,0.00732011]
["bitfinex","ETHUSD",1770480532287,0.003,2087.7,2087.2,0.00732011]
["bitfinex","ETHUSD",1770480532495,18.77996287,2090.0,2085.9,0.00732011]
["bitfinex","ETHUSD",1770480532496,16.53975262,2090.9,2088.7,0.37812272]
["bitfinex","ETHUSD",1770480532697,18.78196287,2094.6,2091.9,0.00732011]
["bitfinex","ETHUSD",1770480532859,18.78196287,2094.6,2092.0,0.00732011]
["bitfinex","ETHUSD",1770480532860,16.564898,2094.5,2092.0,0.00732011]
["bitfinex","ETHUSD",1770480533057,2.402554,2094.4,2091.8,0.00732011]
["bitfinex","ETHUSD",1770480533298,0.002,2097.2,2091.8,0.00732011]
["bitfinex","ETHUSD",1770480533299,0.15866363,2096.7,2095.5,12.78342001]
["bitfinex","ETHUSD",1770480533462,0.15866363,2096.7,2093.9,0.00732011]
["bitfinex","ETHUSD",1770480533463,0.2367603,2098.6,2097.1,0.00732011]
["bitfinex","ETHUSD",1770480533665,1.42673214,2102.8,2096.7,12.79074012]
["bitfinex","ETHUSD",1770480533666,1.27083321,2105.1,2098.2,12.78342001]
["bitfinex","ETHUSD",1770480533882,1.42388134,2107.0,2097.5,0.00732011]
["bitfinex","ETHUSD",1770480533883,0.01487462,2105.3,2103.4,15.07241102]
["bitfinex","ETHUSD",1770480534082,2.868831,2104.9,2100.4,12.78342001]
["bitfinex","ETHUSD",1770480534383,0.14259635,2105.8,2104.1,27.7096778]
["bitfinex","ETHUSD",1770480534581,0.14259635,2105.8,2099.5,1.53687939]
["bitfinex","ETHUSD",1770480534582,0.00732011,2108.5,2108.1,12.40725239]
["bitfinex","ETHUSD",1770480534779,30.0,2112.7,2108.6,9.69222882]
["bitfinex","ETHUSD",1770480534987,2.708562,2115.6,2110.0,9.69222882]
["bitfinex","ETHUSD",1770480535193,2.708562,2115.6,2113.4,9.69222882]
["bitfinex","ETHUSD",1770480535194,0.23612009,2115.6,2113.4,9.69222882]
["bitfinex","ETHUSD",1770480535394,0.00732011,2113.6,2108.3,1.75899198]
["bitfinex","ETHUSD",1770480535593,0.00732011,2113.6,2102.0,0.02541]
["bitfinex","ETHUSD",1770480535594,0.00732011,2108.4,2102.0,0.02541]
["bitfinex","ETHUSD",1770480535889,0.00732011,2108.4,2093.1,0.00732011]
["bitfinex","ETHUSD",1770480535890,0.00732011,2093.6,2090.5,2.04866864]
["bitfinex","ETHUSD",1770480536097,0.00732011,2098.7,2090.5,2.04866864]
["bitfinex","ETHUSD",1770480536098,0.00732011,2098.7,2095.9,13.46357664]
["bitfinex","ETHUSD",1770480536313,0.00732011,2098.7,2083.3,5.80799752]
["bitfinex","ETHUSD",1770480536314,0.00732011,2090.9,2083.3,5.80799752]
["bitfinex","ETHUSD",1770480536466,0.00732011,2090.9,2078.8,6.35891689]
["bitfinex","ETHUSD",1770480536467,0.00732011,2079.2,2078.8,6.35891689]
["bitfinex","ETHUSD",1770480536663,0.00732011,2079.2,2077.4,0.159972]
["bitfinex","ETHUSD",1770480536664,0.00732011,2078.5,2077.5,16.783]
["bitfinex","ETHUSD",1770480536865,9.5921,2088.1,2072.2,0.21049591]
["bitfinex","ETHUSD",1770480536866,0.00732011,2082.4,2077.7,1.19582462]
["bitfinex","ETHUSD",1770480537062,0.00732011,2082.4,2077.6,4.81257892]
["bitfinex","ETHUSD",1770480537063,0.00732011,2088.0,2082.7,0.00732011]
["bitfinex","ETHUSD",1770480537309,12.68557376,2085.7,2081.7,6.762797]
["bitfinex","ETHUSD",1770480537463,0.00732011,2081.7,2079.4,4.04325391]
["bitfinex","ETHUSD",1770480537659,1.19600954,2079.2,2075.8,1.44518586]
["bitfinex","ETHUSD",1770480537891,1.519,2084.3,2075.4,0.98804116]
["bitfinex","ETHUSD",1770480538063,1.519,2084.3,2075.9,0.54333538]
["bitfinex","ETHUSD",1770480538064,11.13851153,2078.3,2075.9,0.54333538]
["bitfinex","ETHUSD",1770480538263,12.68557376,2078.1,2072.3,19.269054]
["bitfinex","ETHUSD",1770480538491,12.68557376,2078.1,2072.4,12.645788]
["bitfinex","ETHUSD",1770480538492,5.221111,2078.1,2072.4,12.645788]
["bitfinex","ETHUSD",1770480538697,13.053337,2078.9,2074.7,37.986747]
["bitfinex","ETHUSD",1770480538893,5.77333711,2080.8,2075.2,4.50819203]
["bitfinex","ETHUSD",1770480538894,12.68557376,2078.7,2075.2,4.50819203]
["bitfinex","ETHUSD",1770480539063,0.00732011,2077.9,2075.2,3.77308613]
["bitfinex","ETHUSD",1770480539261,0.00732011,2077.9,2068.5,3.367]
["bitfinex","ETHUSD",1770480539262,2.538108,2074.9,2066.2,3.367]
["bitfinex","ETHUSD",1770480539593,2.538108,2074.9,2062.0,12.78342001]
["bitfinex","ETHUSD",1770480539594,13.04976468,2074.8,2068.1,0.00367]
["bitfinex","ETHUSD",1770480539791,13.04976468,2074.8,2070.2,0.11855901]
["bitfinex","ETHUSD",1770480539792,0.45298629,2071.6,2070.2,0.11855901]
["bitfinex","ETHUSD",1770480540005,12.68557376,2069.1,2066.1,0.1389208]
["bitfinex","ETHUSD",1770480540208,20.606,2071.5,2062.4,0.23149374]
["bitfinex","ETHUSD",1770480540209,0.1389208,2065.2,2062.4,0.23149374]
["bitfinex","ETHUSD",1770480540515,0.31246482,2065.8,2061.8,11.5753879]
["bitfinex","ETHUSD",1770480541706,0.299653,2061.8,2058.5,4.363797]
["bitfinex","ETHUSD",1770480541912,12.68557376,2065.2,2058.4,4.85788524]
["bitfinex","ETHUSD",1770480541913,12.92586469,2071.3,2062.8,0.299653]
["bitfinex","ETHUSD",1770480542079,12.92586469,2071.3,2058.6,1.0061629]
["bitfinex","ETHUSD",1770480542080,12.68557376,2074.2,2062.6,0.299653]
["bitfinex","ETHUSD",1770480542272,0.95058297,2074.7,2062.9,0.22353858]
["bitfinex","ETHUSD",1770480542273,12.68557376,2069.2,2062.9,0.22353858]
["bitfinex","ETHUSD",1770480542471,0.95058297,2074.7,2055.9,12.78342001]
["bitfinex","ETHUSD",1770480542472,1.94042883,2069.0,2060.0,0.18275074]
["bitfinex","ETHUSD",1770480542705,0.33287251,2069.0,2059.5,30.0]
["bitfinex","ETHUSD",1770480542906,12.68557376,2065.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1770480543074,12.68557376,2064.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1770480543274,0.99363795,2058.0,2057.7,4.32683188]
["bitfinex","ETHUSD",1770480543477,12.68557376,2057.8,2057.2,5.79153014]
["bitfinex","ETHUSD",1770480543686,12.68557376,2057.6,2057.0,1.99347396]
["bitfinex","ETHUSD",1770480543886,12.68557376,2053.2,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480544074,12.68557376,2053.2,2043.6,0.41612024]
["bitfinex","ETHUSD",1770480544075,12.68557376,2049.6,2043.6,0.41612024]
["bitfinex","ETHUSD",1770480544296,12.68557376,2048.7,2045.7,10.10582045]
["bitfinex","ETHUSD",1770480544479,12.68557376,2048.7,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480544480,0.41612024,2043.5,2041.9,15.77465492]
["bitfinex","ETHUSD",1770480544682,0.41612024,2043.5,2037.7,0.1355088]
["bitfinex","ETHUSD",1770480544683,12.68557376,2043.3,2037.7,0.1355088]
["bitfinex","ETHUSD",1770480544894,12.68557376,2041.0,2036.8,8.64040742]
["bitfinex","ETHUSD",1770480545108,12.68557376,2041.0,2029.6,5.6143188]
["bitfinex","ETHUSD",1770480545109,4.815615,2035.1,2032.7,0.00366]
["bitfinex","ETHUSD",1770480545312,14.21545,2034.7,2034.3,0.00968007]
["bitfinex","ETHUSD",1770480545523,0.00968007,2037.2,2029.1,0.00968007]
["bitfinex","ETHUSD",1770480545707,8.28362636,2037.5,2029.6,0.1355088]
["bitfinex","ETHUSD",1770480545708,0.14518887,2033.6,2029.6,0.1355088]
["bitfinex","ETHUSD",1770480545880,0.00968007,2032.0,2030.5,7.3e-07]
["bitfinex","ETHUSD",1770480546075,11.93069432,2030.8,2024.9,0.03512007]
["bitfinex","ETHUSD",1770480546410,11.93069432,2030.8,2016.9,12.88900751]
["bitfinex","ETHUSD",1770480546411,11.93436432,2026.9,2021.6,0.00968007]
["bitfinex","ETHUSD",1770480546619,4.292137,2025.7,2022.3,0.00968007]
["bitfinex","ETHUSD",1770480546781,0.00968007,2028.6,2022.3,0.00968007]
["bitfinex","ETHUSD",1770480546782,0.24114028,2031.0,2025.7,0.54712597]
["bitfinex","ETHUSD",1770480546975,11.93069432,2037.0,2021.3,0.00968007]
["bitfinex","ETHUSD",1770480546976,68.8892698,2047.8,2026.7,12.88900751]
["bitfinex","ETHUSD",1770480547210,0.96081742,2047.0,2038.3,12.88900751]
["bitfinex","ETHUSD",1770480547373,9.9563,2051.4,2038.7,12.88900751]
["bitfinex","ETHUSD",1770480547592,22.05076694,2046.8,2041.9,12.88900751]
["bitfinex","ETHUSD",1770480547893,27.64548894,2046.7,2041.5,1.53]
["bitfinex","ETHUSD",1770480548111,3.120976,2046.6,2044.6,0.49478]
["bitfinex","ETHUSD",1770480548318,22.05076694,2047.8,2037.4,0.24724049]
["bitfinex","ETHUSD",1770480548319,1.21964112,2049.8,2047.8,8.46281759]
["bitfinex","ETHUSD",1770480548624,1.21964112,2049.8,2045.2,12.88900751]
["bitfinex","ETHUSD",1770480548625,4.663429,2051.8,2048.6,3.18111514]
["bitfinex","ETHUSD",1770480548841,0.08319942,2063.9,2048.8,12.88900751]
["bitfinex","ETHUSD",1770480549134,4.85456511,2060.0,2058.8,0.00968007]
["bitfinex","ETHUSD",1770480549307,1e-08,2064.1,2059.2,12.88900751]
["bitfinex","ETHUSD",1770480549502,1e-08,2064.1,2061.0,12.88900751]
["bitfinex","ETHUSD",1770480549730,11.93069432,2076.7,2061.6,12.88900751]
["bitfinex","ETHUSD",1770480549907,11.93069432,2076.7,2061.1,1.80640343]
["bitfinex","ETHUSD",1770480549908,4.83660096,2067.6,2061.8,14.82905989]
["bitfinex","ETHUSD",1770480550106,4.35140667,2067.6,2062.2,13.82053898]
["bitfinex","ETHUSD",1770480550306,0.01217226,2062.3,2062.1,0.21315945]
["bitfinex","ETHUSD",1770480550520,0.25330778,2059.3,2059.0,0.486]
["bitfinex","ETHUSD",1770480550730,0.21315945,2061.0,2059.0,0.486]
["bitfinex","ETHUSD",1770480550900,0.00362,2061.0,2060.4,0.25330778]
["bitfinex","ETHUSD",1770480551100,0.00362,2061.0,2060.2,0.486]
["bitfinex","ETHUSD",1770480551101,2.407628,2062.2,2060.2,0.486]
["bitfinex","ETHUSD",1770480551404,0.31262293,2066.1,2064.3,0.25350251]
["bitfinex","ETHUSD",1770480551724,0.01217226,2070.2,2064.4,20.66177]
["bitfinex","ETHUSD",1770480551725,0.01217226,2068.0,2064.4,20.66177]
["bitfinex","ETHUSD",1770480551949,2.07513874,2067.9,2064.3,0.25350251]
["bitfinex","ETHUSD",1770480552097,0.153,2073.5,2064.4,19.618972]
["bitfinex","ETHUSD",1770480552426,3.151628,2072.1,2065.2,13.666404]
["bitfinex","ETHUSD",1770480552628,6.407496,2072.1,2065.2,0.31975277]
["bitfinex","ETHUSD",1770480552827,6.407496,2072.1,2064.3,0.25350251]
["bitfinex","ETHUSD",1770480552828,0.01217226,2065.3,2064.3,0.25350251]
["bitfinex","ETHUSD",1770480553031,0.01217226,2070.0,2067.7,0.0608613]
["bitfinex","ETHUSD",1770480553332,0.01217226,2070.0,2065.2,0.486]
["bitfinex","ETHUSD",1770480553333,0.01217226,2063.2,2061.5,0.02499]
["bitfinex","ETHUSD",1770480553530,0.49406263,2069.9,2061.1,14.80637917]
["bitfinex","ETHUSD",1770480553770,0.01217226,2071.7,2060.8,1.8482019]
["bitfinex","ETHUSD",1770480553771,0.01217226,2074.0,2070.4,0.78375417]
["bitfinex","ETHUSD",1770480553946,0.01217226,2076.0,2072.9,0.11695539]
["bitfinex","ETHUSD",1770480554231,0.01217226,2075.3,2073.0,0.68642398]
["bitfinex","ETHUSD",1770480554417,0.01217226,2076.7,2073.0,0.36666762]
["bitfinex","ETHUSD",1770480554734,0.153,2081.3,2072.9,0.11695539]
["bitfinex","ETHUSD",1770480554903,15.42406039,2074.7,2073.1,0.66851606]
["bitfinex","ETHUSD",1770480555127,15.41561698,2075.9,2073.3,7.499713]
["bitfinex","ETHUSD",1770480555362,0.01217226,2078.7,2073.2,0.22525627]
["bitfinex","ETHUSD",1770480555363,0.00843346,2079.0,2074.5,0.01217226]
["bitfinex","ETHUSD",1770480555564,0.01217226,2080.4,2076.1,2.27454499]
["bitfinex","ETHUSD",1770480555860,0.01217226,2087.1,2080.4,0.01217226]
["bitfinex","ETHUSD",1770480556033,0.01217226,2085.2,2084.4,0.33651778]
["bitfinex","ETHUSD",1770480556223,0.01217226,2080.9,2080.2,0.0036]
["bitfinex","ETHUSD",1770480556426,0.01217226,2080.5,2079.1,3.834677]
["bitfinex","ETHUSD",1770480556626,0.01217226,2078.0,2074.9,0.00361]
["bitfinex","ETHUSD",1770480556864,0.01217226,2086.5,2078.2,0.01217226]
["bitfinex","ETHUSD",1770480557165,0.01217226,2086.5,2074.2,0.1355088]
["bitfinex","ETHUSD",1770480557166,0.01217226,2084.5,2082.9,0.1355088]
["bitfinex","ETHUSD",1770480557324,0.01217226,2084.5,2078.4,30.0]
["bitfinex","ETHUSD",1770480557325,0.01217226,2081.1,2078.3,0.3457586]
["bitfinex","ETHUSD",1770480557526,0.01217226,2082.6,2078.4,0.23566431]
["bitfinex","ETHUSD",1770480557824,13.20227768,2090.0,2076.8,13.20227768]
["bitfinex","ETHUSD",1770480557825,0.01217226,2082.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1770480558025,0.01217226,2080.3,2076.0,0.00362]
["bitfinex","ETHUSD",1770480558254,0.01217226,2080.3,2068.3,0.01217226]
["bitfinex","ETHUSD",1770480558255,0.01217226,2076.3,2071.8,0.00363]
["bitfinex","ETHUSD",1770480558457,0.01217226,2076.3,2070.3,30.0]
["bitfinex","ETHUSD",1770480558458,0.01217226,2074.6,2070.3,30.0]
["bitfinex","ETHUSD",1770480558622,0.01217226,2071.7,2070.3,5.692956]
["bitfinex","ETHUSD",1770480558825,0.01217226,2073.2,2070.3,5.692956]
["bitfinex","ETHUSD",1770480558826,0.01217226,2072.2,2070.3,5.692956]
["bitfinex","ETHUSD",1770480559061,0.01217226,2072.6,2070.7,10.56182214]
["bitfinex","ETHUSD",1770480559234,0.01217226,2072.4,2071.7,10.56182214]
["bitfinex","ETHUSD",1770480559438,0.01217226,2072.2,2070.2,0.1355088]
["bitfinex","ETHUSD",1770480559642,0.01217226,2070.1,2066.1,0.1391488]
["bitfinex","ETHUSD",1770480559962,0.01217226,2074.2,2070.0,6.92363487]
["bitfinex","ETHUSD",1770480560259,14.21027364,2084.0,2066.8,0.01217226]
["bitfinex","ETHUSD",1770480560260,2.128437,2071.9,2066.8,0.01217226]
["bitfinex","ETHUSD",1770480560463,0.33832921,2071.8,2067.1,8.0]
["bitfinex","ETHUSD",1770480560631,5.86038726,2071.7,2067.1,8.0]
["bitfinex","ETHUSD",1770480560826,10.56182214,2071.2,2066.7,10.56182214]
["bitfinex","ETHUSD",1770480561025,30.0,2071.0,2064.4,0.01217226]
["bitfinex","ETHUSD",1770480561250,1.3781827,2066.7,2066.3,15.48633479]
["bitfinex","ETHUSD",1770480561456,12.91075458,2069.9,2064.6,0.4847]
["bitfinex","ETHUSD",1770480561457,0.33700248,2066.6,2064.6,0.4847]
["bitfinex","ETHUSD",1770480561765,0.02227946,2066.3,2064.7,0.01217226]
["bitfinex","ETHUSD",1770480561939,0.91349269,2064.6,2061.0,0.01217226]
["bitfinex","ETHUSD",1770480562131,0.83380194,2064.5,2060.9,4.85215809]
["bitfinex","ETHUSD",1770480562332,4.147489,2064.3,2061.0,17.38786425]
["bitfinex","ETHUSD",1770480562541,0.17427946,2066.3,2055.7,0.19428557]
["bitfinex","ETHUSD",1770480562542,0.25,2059.2,2055.7,0.19428557]
["bitfinex","ETHUSD",1770480562882,0.25,2059.2,2054.1,1.2170695]
["bitfinex","ETHUSD",1770480562883,2.129486,2057.7,2054.1,1.2170695]
["bitfinex","ETHUSD",1770480563042,0.1355088,2057.9,2055.0,0.01453946]
["bitfinex","ETHUSD",1770480563241,0.31983759,2058.1,2054.2,17.38786425]
["bitfinex","ETHUSD",1770480563445,10.56182214,2055.4,2054.1,0.01453946]
["bitfinex","ETHUSD",1770480563736,10.56182214,2054.2,2052.2,1.21817691]
["bitfinex","ETHUSD",1770480563957,10.56182214,2054.2,2050.9,0.01453946]
["bitfinex","ETHUSD",1770480563958,15.966068,2052.8,2050.2,0.01453946]
["bitfinex","ETHUSD",1770480564170,10.56182214,2052.9,2047.0,0.01706069]
["bitfinex","ETHUSD",1770480564171,4.879293,2050.3,2047.0,0.01706069]
["bitfinex","ETHUSD",1770480564379,2.03704,2050.3,2048.8,0.01706069]
["bitfinex","ETHUSD",1770480564576,2.03704,2050.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1770480564577,1.16799951,2050.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1770480564740,1.21802679,2052.5,2050.9,0.01706069]
["bitfinex","ETHUSD",1770480564942,1.05226992,2050.2,2049.2,4.87974874]
["bitfinex","ETHUSD",1770480565167,10.56182214,2054.1,2050.9,0.01706069]
["bitfinex","ETHUSD",1770480565367,10.56182214,2055.0,2050.4,0.54638834]
["bitfinex","ETHUSD",1770480565584,0.25813437,2055.9,2052.4,0.01706069]
["bitfinex","ETHUSD",1770480565739,1.35136609,2056.2,2051.5,0.01706069]
["bitfinex","ETHUSD",1770480565740,0.03412138,2052.0,2051.5,0.01706069]
["bitfinex","ETHUSD",1770480565940,0.73686628,2052.8,2048.7,1.22026303]
["bitfinex","ETHUSD",1770480566172,7.150889,2051.8,2047.1,1e-08]
["bitfinex","ETHUSD",1770480566349,0.15866363,2053.4,2051.5,0.01705692]
["bitfinex","ETHUSD",1770480566540,0.13648175,2049.2,2046.9,0.01706069]
["bitfinex","ETHUSD",1770480566740,10.75947111,2047.0,2044.1,0.01706069]
["bitfinex","ETHUSD",1770480566940,0.35572295,2045.0,2043.2,4.90352361]
["bitfinex","ETHUSD",1770480567169,0.48815338,2042.6,2041.0,1.22488165]
["bitfinex","ETHUSD",1770480567392,0.48815338,2042.6,2038.7,1.47149908]
["bitfinex","ETHUSD",1770480567393,1.22106085,2047.4,2045.9,6.828526]
["bitfinex","ETHUSD",1770480567555,0.39,2066.6,2042.5,0.69880459]
["bitfinex","ETHUSD",1770480567556,0.153,2058.2,2049.7,0.25542121]
["bitfinex","ETHUSD",1770480567886,0.39,2066.6,2049.7,0.25542121]
["bitfinex","ETHUSD",1770480567887,10.75947111,2062.5,2060.8,0.01133069]
["bitfinex","ETHUSD",1770480568044,10.63760611,2062.6,2062.1,0.01706069]
["bitfinex","ETHUSD",1770480568242,4.84177561,2065.5,2062.5,0.01938266]
["bitfinex","ETHUSD",1770480568469,0.36045559,2065.5,2064.7,0.01938266]
["bitfinex","ETHUSD",1770480568673,0.36045559,2065.5,2061.7,0.01938266]
["bitfinex","ETHUSD",1770480568674,1.39631827,2059.1,2056.4,0.45224]
["bitfinex","ETHUSD",1770480568979,0.153,2061.8,2059.5,0.01938266]
["bitfinex","ETHUSD",1770480569181,0.153,2061.8,2058.1,0.01938266]
["bitfinex","ETHUSD",1770480569182,0.13567862,2057.3,2057.1,0.02183512]
["bitfinex","ETHUSD",1770480569350,0.08734046,2055.9,2055.5,0.02183512]
["bitfinex","ETHUSD",1770480569676,13.44933889,2060.0,2058.2,0.02183512]
["bitfinex","ETHUSD",1770480569677,0.05142342,2059.1,2058.2,0.02183512]
["bitfinex","ETHUSD",1770480569849,11.67956363,2055.0,2048.0,0.02183512]
["bitfinex","ETHUSD",1770480570036,11.67956363,2055.0,2045.9,5.45699512]
["bitfinex","ETHUSD",1770480570037,0.06550536,2047.0,2045.1,0.02183512]
["bitfinex","ETHUSD",1770480570243,0.00426409,2044.9,2044.7,0.065505]
["bitfinex","ETHUSD",1770480570480,0.04418019,2044.9,2044.6,0.01706069]
["bitfinex","ETHUSD",1770480570777,0.04418019,2044.9,2042.3,0.01706069]
["bitfinex","ETHUSD",1770480570778,11.64066782,2044.5,2040.8,0.01706069]
["bitfinex","ETHUSD",1770480570940,0.86602602,2044.8,2039.8,0.01706069]
["bitfinex","ETHUSD",1770480570941,0.03412138,2040.0,2039.8,0.01706069]
["bitfinex","ETHUSD",1770480571143,0.03412138,2040.0,2035.5,0.01706069]
["bitfinex","ETHUSD",1770480571144,11.64066782,2036.9,2033.8,0.012242]
["bitfinex","ETHUSD",1770480571454,6.899187,2039.8,2039.5,0.012242]
["bitfinex","ETHUSD",1770480571648,2.928,2057.7,2045.7,12.8656679]
["bitfinex","ETHUSD",1770480571844,3.371252,2047.3,2045.9,12.8656679]
["bitfinex","ETHUSD",1770480572053,0.23355125,2068.1,2054.8,0.66034224]
["bitfinex","ETHUSD",1770480572366,0.26265284,2068.0,2062.2,11.00292138]
["bitfinex","ETHUSD",1770480572541,0.26265284,2068.0,2054.9,13.50081399]
["bitfinex","ETHUSD",1770480572542,30.0,2067.8,2059.0,12.3328963]
["bitfinex","ETHUSD",1770480572745,0.76965815,2067.7,2060.7,12.3328963]
["bitfinex","ETHUSD",1770480572939,1.20673434,2071.8,2069.0,12.3328963]
["bitfinex","ETHUSD",1770480573262,1.20673434,2071.8,2059.0,0.23520357]
["bitfinex","ETHUSD",1770480573263,0.153,2085.4,2085.1,0.01458222]
["bitfinex","ETHUSD",1770480573576,0.153,2085.4,2083.9,0.01458222]
["bitfinex","ETHUSD",1770480573577,2.398025,2086.5,2084.4,0.01458222]
["bitfinex","ETHUSD",1770480573803,10.77499639,2090.4,2086.4,1e-08]
["bitfinex","ETHUSD",1770480573983,5.77168717,2092.9,2082.2,0.00364]
["bitfinex","ETHUSD",1770480573984,12.8995252,2087.2,2082.2,0.00364]
["bitfinex","ETHUSD",1770480574144,5.75710495,2092.9,2082.4,12.18106076]
["bitfinex","ETHUSD",1770480574145,0.19227949,2091.1,2082.4,12.18106076]
["bitfinex","ETHUSD",1770480574475,1.56925622,2092.5,2087.3,12.18106076]
["bitfinex","ETHUSD",1770480574651,1.56925622,2092.5,2082.5,1.17117541]
["bitfinex","ETHUSD",1770480574652,11.81893924,2090.9,2082.8,0.08623738]
["bitfinex","ETHUSD",1770480574850,10.77499639,2082.9,2082.6,0.26492195]
["bitfinex","ETHUSD",1770480575177,10.77499639,2083.5,2082.3,14.731518]
["bitfinex","ETHUSD",1770480575343,1.8610171,2086.6,2081.9,0.0432121]
["bitfinex","ETHUSD",1770480575542,0.0432121,2082.2,2075.7,0.02519]
["bitfinex","ETHUSD",1770480575743,0.25154384,2077.8,2072.3,4.332019]
["bitfinex","ETHUSD",1770480575978,2.18211,2077.6,2072.2,0.24964704]
["bitfinex","ETHUSD",1770480576189,13.0,2074.6,2074.4,6.77112777]
["bitfinex","ETHUSD",1770480576470,4.358437,2072.3,2069.0,0.07229264]
["bitfinex","ETHUSD",1770480576669,4.358437,2072.3,2067.5,0.07229264]
["bitfinex","ETHUSD",1770480576670,0.07229264,2070.9,2067.6,0.07229264]
["bitfinex","ETHUSD",1770480577002,0.30537408,2068.1,2067.7,0.3020991]
["bitfinex","ETHUSD",1770480577142,13.0,2075.9,2071.2,0.14458528]
["bitfinex","ETHUSD",1770480577459,1.8610171,2071.0,2069.1,0.07229264]
["bitfinex","ETHUSD",1770480577670,1.8610171,2071.0,2069.4,1.17829858]
["bitfinex","ETHUSD",1770480577671,0.07229264,2070.2,2069.4,1.17829858]
["bitfinex","ETHUSD",1770480577887,0.07229264,2069.4,2068.1,15.4724584]
["bitfinex","ETHUSD",1770480578053,8.683085,2070.6,2068.2,8.07229264]
["bitfinex","ETHUSD",1770480578252,12.925,2070.5,2067.7,0.07229264]
["bitfinex","ETHUSD",1770480578493,12.925,2070.5,2067.0,0.21367364]
["bitfinex","ETHUSD",1770480578494,2.961183,2071.5,2068.1,0.07229264]
["bitfinex","ETHUSD",1770480578679,0.07229264,2073.4,2071.8,4.4456928]
["bitfinex","ETHUSD",1770480578876,0.07229264,2075.2,2073.8,4.22881488]
["bitfinex","ETHUSD",1770480579192,0.07229264,2075.2,2070.5,0.23132489]
["bitfinex","ETHUSD",1770480579193,0.50184598,2073.1,2070.5,0.23132489]
["bitfinex","ETHUSD",1770480579409,0.40801996,2073.8,2072.5,4.228815]
["bitfinex","ETHUSD",1770480579697,0.05788433,2074.2,2072.9,0.483671]
["bitfinex","ETHUSD",1770480579855,0.05788433,2073.2,2069.4,0.05788433]
["bitfinex","ETHUSD",1770480580054,0.05788433,2072.0,2068.8,1.20840463]
["bitfinex","ETHUSD",1770480580265,0.05788433,2072.3,2068.8,1.20840463]
["bitfinex","ETHUSD",1770480580266,12.925,2070.7,2068.8,1.20840463]
["bitfinex","ETHUSD",1770480580467,0.05788433,2070.8,2064.3,0.05788433]
["bitfinex","ETHUSD",1770480580468,12.925,2068.0,2064.3,0.05788433]
["bitfinex","ETHUSD",1770480580694,12.925,2068.0,2061.4,10.73509743]
["bitfinex","ETHUSD",1770480580695,2.116422,2063.9,2063.8,4.83371998]
["bitfinex","ETHUSD",1770480581012,2.116422,2063.9,2061.8,10.76041252]
["bitfinex","ETHUSD",1770480581013,12.91354,2064.7,2062.9,0.05788433]
["bitfinex","ETHUSD",1770480581336,0.05788433,2068.0,2064.0,0.05788433]
["bitfinex","ETHUSD",1770480581509,0.05788433,2065.0,2064.7,0.45879347]
["bitfinex","ETHUSD",1770480581657,0.05788433,2065.0,2060.8,0.05788433]
["bitfinex","ETHUSD",1770480581658,0.05788433,2067.8,2065.0,0.05788433]
["bitfinex","ETHUSD",1770480581987,0.05788433,2067.8,2061.5,1.45513782]
["bitfinex","ETHUSD",1770480581988,0.05788433,2065.0,2061.5,1.45513782]
["bitfinex","ETHUSD",1770480582220,0.05788433,2065.2,2062.0,0.25324417]
["bitfinex","ETHUSD",1770480582503,0.05788433,2066.5,2057.3,1.99]
["bitfinex","ETHUSD",1770480582504,0.05788433,2063.4,2057.3,1.99]
["bitfinex","ETHUSD",1770480582654,0.08319941,2061.8,2059.7,0.05788433]
["bitfinex","ETHUSD",1770480582859,3.365694,2067.7,2063.7,0.05788433]
["bitfinex","ETHUSD",1770480583060,0.05788433,2063.7,2059.1,0.06294333]
["bitfinex","ETHUSD",1770480583365,12.74648768,2068.0,2058.0,0.19339313]
["bitfinex","ETHUSD",1770480583366,0.06294333,2063.3,2059.2,0.25002207]
["bitfinex","ETHUSD",1770480583570,2.36266753,2063.5,2058.3,0.3426656]
["bitfinex","ETHUSD",1770480583571,0.06294333,2060.0,2058.3,0.19422048]
["bitfinex","ETHUSD",1770480583767,0.06294333,2058.8,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480583997,0.06294333,2058.6,2058.0,0.1318688]
["bitfinex","ETHUSD",1770480584213,0.0680173,2060.4,2057.4,10.6772131]
["bitfinex","ETHUSD",1770480584510,0.0680173,2060.4,2057.3,1.5039]
["bitfinex","ETHUSD",1770480584511,0.0680173,2057.5,2056.9,0.01632379]
["bitfinex","ETHUSD",1770480584659,0.0680173,2056.2,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480584859,0.0680173,2056.5,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480584860,0.0680173,2056.5,2056.1,2.27489209]
["bitfinex","ETHUSD",1770480585109,0.0680173,2055.1,2052.0,0.00362]
["bitfinex","ETHUSD",1770480585398,0.0680173,2056.7,2053.7,10.6772131]
["bitfinex","ETHUSD",1770480585578,1.0,2056.1,2054.7,0.0680173]
["bitfinex","ETHUSD",1770480585909,0.0680173,2057.4,2050.6,0.00363]
["bitfinex","ETHUSD",1770480585910,0.0680173,2054.2,2050.6,0.00363]
["bitfinex","ETHUSD",1770480586062,0.44033351,2053.5,2048.8,1.0]
["bitfinex","ETHUSD",1770480586257,0.44033351,2053.5,2047.3,0.0680173]
["bitfinex","ETHUSD",1770480586258,2.0,2053.5,2046.9,0.0680173]
["bitfinex","ETHUSD",1770480586460,2.70175792,2050.5,2050.4,4.25011556]
["bitfinex","ETHUSD",1770480586790,2.70175792,2050.5,2047.4,0.0680173]
["bitfinex","ETHUSD",1770480586956,2.70175792,2050.5,2049.1,0.0680173]
["bitfinex","ETHUSD",1770480587157,4.054,2050.4,2047.5,0.46345294]
["bitfinex","ETHUSD",1770480587360,4.054,2050.4,2046.7,1.46476507]
["bitfinex","ETHUSD",1770480587361,0.32983576,2050.3,2043.4,0.00364]
["bitfinex","ETHUSD",1770480587590,18.83671,2046.5,2041.9,0.07317787]
["bitfinex","ETHUSD",1770480587756,13.11139581,2050.2,2044.7,7.660488]
["bitfinex","ETHUSD",1770480587757,2.340735,2046.6,2044.7,7.660488]
["bitfinex","ETHUSD",1770480587960,4.054,2046.5,2044.7,9.59293048]
["bitfinex","ETHUSD",1770480588295,0.31765577,2044.7,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480588461,4.054,2044.6,2038.6,0.07317787]
["bitfinex","ETHUSD",1770480588795,0.27099768,2044.5,2039.1,21.28464084]
["bitfinex","ETHUSD",1770480589010,2.273402,2043.0,2040.9,0.07317787]
["bitfinex","ETHUSD",1770480589302,2.273402,2043.0,2039.3,0.07317787]
["bitfinex","ETHUSD",1770480589303,0.33498632,2043.3,2041.4,0.07317787]
["bitfinex","ETHUSD",1770480589502,1.93965971,2046.3,2040.1,0.07317787]
["bitfinex","ETHUSD",1770480589503,1.93965971,2046.3,2043.2,0.07317787]
["bitfinex","ETHUSD",1770480589671,12.74648768,2048.0,2041.1,4.40830315]
["bitfinex","ETHUSD",1770480589874,23.77794,2046.1,2041.2,18.57118479]
["bitfinex","ETHUSD",1770480590107,4.268889,2047.0,2041.3,18.57118479]
["bitfinex","ETHUSD",1770480590405,0.29312556,2047.7,2044.4,0.07317787]
["bitfinex","ETHUSD",1770480590618,15.60823334,2051.2,2050.5,0.07317787]
["bitfinex","ETHUSD",1770480590910,18.29165473,2068.8,2050.5,0.07317787]
["bitfinex","ETHUSD",1770480590911,11.05524148,2068.1,2055.4,0.07317787]
["bitfinex","ETHUSD",1770480591106,0.39,2060.2,2056.1,0.07317787]
["bitfinex","ETHUSD",1770480591275,0.6807973,2060.2,2059.0,0.07317787]
["bitfinex","ETHUSD",1770480591476,11.05524148,2068.1,2060.9,2.012834]
["bitfinex","ETHUSD",1770480591477,0.07317787,2063.0,2060.9,2.012834]
["bitfinex","ETHUSD",1770480591680,10.6772131,2065.9,2059.2,10.6772131]
["bitfinex","ETHUSD",1770480591681,0.25973098,2063.4,2062.3,10.6772131]
["bitfinex","ETHUSD",1770480591877,0.07317787,2065.2,2064.3,0.793441]
["bitfinex","ETHUSD",1770480592121,0.07317787,2067.1,2059.6,0.153]
["bitfinex","ETHUSD",1770480592122,0.31342219,2068.0,2061.8,12.48564936]
["bitfinex","ETHUSD",1770480592424,0.31342219,2068.0,2058.3,4.844]
["bitfinex","ETHUSD",1770480592425,0.07317787,2067.9,2065.6,12.48564936]
["bitfinex","ETHUSD",1770480592712,0.07317787,2075.0,2068.9,12.48564936]
["bitfinex","ETHUSD",1770480592917,0.07317787,2073.8,2070.9,12.48564936]
["bitfinex","ETHUSD",1770480593114,0.07317787,2074.9,2073.8,12.48564936]
["bitfinex","ETHUSD",1770480593315,0.07317787,2074.9,2071.0,0.42363078]
["bitfinex","ETHUSD",1770480593316,0.07317787,2071.5,2071.0,0.42363078]
["bitfinex","ETHUSD",1770480593517,0.07317787,2071.5,2068.5,0.07317787]
["bitfinex","ETHUSD",1770480593518,15.43547,2069.0,2065.2,0.0036]
["bitfinex","ETHUSD",1770480593816,0.07317787,2064.1,2062.1,0.1183188]
["bitfinex","ETHUSD",1770480594016,0.07317787,2060.3,2057.5,12.73758026]
["bitfinex","ETHUSD",1770480594320,0.07317787,2061.8,2057.8,0.3882705]
["bitfinex","ETHUSD",1770480594321,2e-08,2059.1,2057.8,0.3882705]
["bitfinex","ETHUSD",1770480594619,0.07317787,2059.4,2054.8,12.55882723]
["bitfinex","ETHUSD",1770480594620,0.07317787,2057.0,2055.6,10.6772131]
["bitfinex","ETHUSD",1770480594825,0.07317787,2058.5,2054.8,23.16286246]
["bitfinex","ETHUSD",1770480594826,0.07317787,2058.4,2056.4,10.6772131]
["bitfinex","ETHUSD",1770480594995,0.07317787,2059.1,2058.1,0.92667807]
["bitfinex","ETHUSD",1770480594996,0.07317787,2058.3,2058.1,0.92667807]
["bitfinex","ETHUSD",1770480595320,0.07317787,2054.2,2051.9,0.02548]
["bitfinex","ETHUSD",1770480595494,0.07317787,2057.7,2052.6,12.48564936]
["bitfinex","ETHUSD",1770480595695,0.07317787,2061.7,2058.6,0.14165576]
["bitfinex","ETHUSD",1770480596018,0.07317787,2060.4,2060.2,12.48564936]
["bitfinex","ETHUSD",1770480596234,0.07317787,2064.6,2062.6,12.48564936]
["bitfinex","ETHUSD",1770480596389,0.07317787,2064.6,2060.3,32.0316393]
["bitfinex","ETHUSD",1770480596390,0.07317787,2060.4,2059.9,29.45207554]
["bitfinex","ETHUSD",1770480596594,0.07317787,2060.1,2059.7,0.07317787]
["bitfinex","ETHUSD",1770480596909,0.07317787,2058.8,2058.2,0.62310901]
["bitfinex","ETHUSD",1770480597114,0.07317787,2058.8,2055.9,12.48564936]
["bitfinex","ETHUSD",1770480597115,0.07317787,2059.5,2057.1,0.153]
["bitfinex","ETHUSD",1770480597294,15.0561562,2062.0,2059.3,30.0]
["bitfinex","ETHUSD",1770480597496,15.0561562,2063.3,2061.1,10.6772131]
["bitfinex","ETHUSD",1770480597796,15.0561562,2063.3,2061.8,10.6772131]
["bitfinex","ETHUSD",1770480597997,15.0561562,2063.2,2061.8,10.6772131]
["bitfinex","ETHUSD",1770480598199,4.939234,2065.9,2062.5,10.6772131]
["bitfinex","ETHUSD",1770480598413,4.939234,2065.9,2058.4,30.0]
["bitfinex","ETHUSD",1770480598414,3.569051,2065.8,2063.7,15.056156]
["bitfinex","ETHUSD",1770480598599,1.45014146,2068.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1770480598796,0.28470842,2068.2,2063.9,16.412341]
["bitfinex","ETHUSD",1770480598996,15.461348,2070.2,2064.2,12.48564936]
["bitfinex","ETHUSD",1770480598997,0.0036,2070.2,2064.2,12.48564936]
["bitfinex","ETHUSD",1770480599321,0.0036,2070.2,2063.8,1.13197499]
["bitfinex","ETHUSD",1770480599322,27.309169,2071.2,2064.3,0.28220873]
["bitfinex","ETHUSD",1770480599525,27.309169,2071.2,2063.5,4.84543075]
["bitfinex","ETHUSD",1770480599526,0.28220873,2064.2,2063.4,4.48087438]
["bitfinex","ETHUSD",1770480599712,0.26741749,2068.1,2063.7,12.48564936]
["bitfinex","ETHUSD",1770480599910,0.1375088,2072.2,2068.1,14.573864]
["bitfinex","ETHUSD",1770480600130,0.07317787,2081.0,2070.5,1.26334438]
["bitfinex","ETHUSD",1770480600131,4.82811896,2071.3,2070.5,1.26334438]
["bitfinex","ETHUSD",1770480600436,4.82811896,2071.3,2066.4,0.00361]
["bitfinex","ETHUSD",1770480600437,0.384396,2069.6,2066.4,0.00361]
["bitfinex","ETHUSD",1770480600739,3.0664,2067.6,2063.5,9.82761918]
["bitfinex","ETHUSD",1770480600893,0.30065143,2069.5,2063.2,1.45362922]
["bitfinex","ETHUSD",1770480600894,5.718752,2066.4,2063.2,1.45362922]
["bitfinex","ETHUSD",1770480601092,10.6772131,2066.5,2063.2,1.45362922]
["bitfinex","ETHUSD",1770480601295,0.07317787,2068.5,2063.5,9.82761918]
["bitfinex","ETHUSD",1770480601496,5.392254,2069.2,2065.0,10.6772131]
["bitfinex","ETHUSD",1770480601695,5.392254,2069.2,2063.6,10.6772131]
["bitfinex","ETHUSD",1770480601696,15.555802,2067.7,2063.6,9.82761918]
["bitfinex","ETHUSD",1770480601923,0.32005714,2068.5,2064.8,0.07317787]
["bitfinex","ETHUSD",1770480602110,1.20912506,2067.7,2064.9,9.82761918]
["bitfinex","ETHUSD",1770480602312,0.07317787,2072.8,2063.6,1.21144666]
["bitfinex","ETHUSD",1770480602517,0.07317787,2066.9,2063.7,9.82761918]
["bitfinex","ETHUSD",1770480602704,0.07317787,2066.8,2063.7,9.82761918]
["bitfinex","ETHUSD",1770480602910,0.07317787,2066.2,2063.7,9.82761918]
["bitfinex","ETHUSD",1770480603119,0.07317787,2066.1,2063.7,9.82761918]
["bitfinex","ETHUSD",1770480603301,15.45358771,2070.8,2065.9,10.6772131]
["bitfinex","ETHUSD",1770480603501,0.07317787,2067.6,2066.1,0.07317787]
["bitfinex","ETHUSD",1770480603709,0.07317787,2067.5,2066.2,9.82761918]
["bitfinex","ETHUSD",1770480603938,0.07317787,2067.5,2064.5,0.122]
["bitfinex","ETHUSD",1770480603939,10.6772131,2069.8,2065.9,9.82761918]
["bitfinex","ETHUSD",1770480604141,0.07317787,2069.1,2066.1,10.6772131]
["bitfinex","ETHUSD",1770480604344,0.07317787,2066.6,2066.1,10.6772131]
["bitfinex","ETHUSD",1770480604529,0.07317787,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1770480604735,0.07317787,2064.7,2057.0,13.34651638]
["bitfinex","ETHUSD",1770480604736,0.07317787,2060.7,2060.4,16.04927885]
["bitfinex","ETHUSD",1770480604934,0.07317787,2067.5,2062.5,12.48564936]
["bitfinex","ETHUSD",1770480605128,0.07317787,2067.5,2062.4,0.07317787]
["bitfinex","ETHUSD",1770480605129,0.07317787,2072.3,2068.2,12.48564936]
["bitfinex","ETHUSD",1770480605331,0.07317787,2069.9,2069.6,0.08609388]
["bitfinex","ETHUSD",1770480605635,0.07317787,2066.1,2065.9,1.0165636]
["bitfinex","ETHUSD",1770480605833,0.07317787,2066.1,2065.1,0.122]
["bitfinex","ETHUSD",1770480605834,0.07317787,2063.5,2061.9,3.976422]
["bitfinex","ETHUSD",1770480606032,0.07317787,2063.1,2061.7,4.8498722]
["bitfinex","ETHUSD",1770480606355,0.07317787,2064.4,2061.7,4.8498722]
["bitfinex","ETHUSD",1770480606356,0.07317787,2062.6,2062.2,10.47142039]
["bitfinex","ETHUSD",1770480606512,0.07317787,2063.2,2062.2,10.47142039]
["bitfinex","ETHUSD",1770480606711,0.07317787,2062.1,2061.9,1.21246805]
["bitfinex","ETHUSD",1770480606940,0.07317787,2061.7,2061.4,10.47142039]
["bitfinex","ETHUSD",1770480607111,10.47142039,2070.0,2061.9,0.07317787]
["bitfinex","ETHUSD",1770480607308,10.47142039,2070.0,2061.7,2.31887287]
["bitfinex","ETHUSD",1770480607309,0.07317787,2064.1,2062.2,10.45999608]
["bitfinex","ETHUSD",1770480607521,0.04850456,2065.7,2061.5,4.77859859]
["bitfinex","ETHUSD",1770480607733,0.21600862,2061.5,2061.4,1.21270919]
["bitfinex","ETHUSD",1770480607935,0.04850456,2065.7,2061.5,4.227757]
["bitfinex","ETHUSD",1770480608111,1e-08,2065.7,2062.2,10.45999608]
["bitfinex","ETHUSD",1770480608320,0.14400576,2063.0,2062.0,2.04456912]
["bitfinex","ETHUSD",1770480608520,0.14400576,2063.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1770480608521,0.1439498,2063.7,2062.8,10.45999608]
["bitfinex","ETHUSD",1770480609110,1e-08,2065.7,2062.0,10.45999608]
["bitfinex","ETHUSD",1770480609352,0.80357574,2065.6,2062.6,10.58103028]
["bitfinex","ETHUSD",1770480609515,0.42831487,2065.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1770480609710,6.060693,2065.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1770480609911,10.58103028,2065.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770480610116,0.2335703,2065.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1770480610349,0.2335703,2065.0,2061.4,10.58103028]
["bitfinex","ETHUSD",1770480610350,8.245233,2063.9,2061.0,0.122]
["bitfinex","ETHUSD",1770480610548,0.2335703,2063.3,2059.2,4.85619336]
["bitfinex","ETHUSD",1770480610757,10.58103028,2063.4,2060.2,1.45613811]
["bitfinex","ETHUSD",1770480611049,10.58103028,2063.4,2060.1,4.85398714]
["bitfinex","ETHUSD",1770480611050,0.79366604,2063.3,2060.6,1.45582465]
["bitfinex","ETHUSD",1770480611225,10.72083785,2064.6,2061.0,1.45559543]
["bitfinex","ETHUSD",1770480611546,0.3971137,2065.1,2062.0,10.72083785]
["bitfinex","ETHUSD",1770480611713,0.3804184,2065.7,2062.6,10.72083785]
["bitfinex","ETHUSD",1770480611913,10.72083785,2066.8,2063.2,10.72083785]
["bitfinex","ETHUSD",1770480612123,1.44920535,2070.5,2066.7,0.07317787]
["bitfinex","ETHUSD",1770480612324,10.72083785,2074.6,2066.0,0.07317787]
["bitfinex","ETHUSD",1770480612325,0.44236369,2074.1,2066.0,0.01535576]
["bitfinex","ETHUSD",1770480612568,0.087,2074.0,2073.0,0.07317787]
["bitfinex","ETHUSD",1770480612844,15.41910822,2075.8,2071.1,0.06449744]
["bitfinex","ETHUSD",1770480612845,0.14635556,2073.1,2071.1,0.06449744]
["bitfinex","ETHUSD",1770480613051,0.21953324,2071.8,2069.8,0.07317787]
["bitfinex","ETHUSD",1770480613253,1.20720459,2070.9,2065.7,1.06623774]
["bitfinex","ETHUSD",1770480613547,1.20720459,2070.9,2065.3,1.45256494]
["bitfinex","ETHUSD",1770480613548,0.07317787,2064.1,2063.7,0.087]
["bitfinex","ETHUSD",1770480613748,0.07317787,2066.9,2063.8,0.087]
["bitfinex","ETHUSD",1770480613946,0.07317787,2066.7,2066.5,16.307256]
["bitfinex","ETHUSD",1770480614149,1e-08,2070.9,2067.7,0.14635574]
["bitfinex","ETHUSD",1770480614449,1e-08,2070.9,2066.6,0.36953106]
["bitfinex","ETHUSD",1770480614450,0.07317787,2067.9,2067.8,0.087]
["bitfinex","ETHUSD",1770480614648,0.07681787,2067.9,2067.8,10.5365463]
["bitfinex","ETHUSD",1770480614847,0.07681787,2067.9,2065.8,10.72083785]
["bitfinex","ETHUSD",1770480614848,0.07317787,2067.0,2065.8,10.72083785]
["bitfinex","ETHUSD",1770480615026,0.07317787,2068.4,2067.2,2.8024]
["bitfinex","ETHUSD",1770480615228,0.07317787,2067.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1770480615429,0.07317787,2067.8,2067.1,0.087]
["bitfinex","ETHUSD",1770480615633,0.14635549,2072.6,2067.1,1.11270736]
["bitfinex","ETHUSD",1770480615829,0.07317787,2069.6,2067.1,1.11270736]
["bitfinex","ETHUSD",1770480616121,0.07317787,2069.2,2067.5,10.72083785]
["bitfinex","ETHUSD",1770480616449,0.07317787,2069.8,2066.6,10.72083785]
["bitfinex","ETHUSD",1770480616450,0.07317787,2066.7,2066.6,10.72083785]
["bitfinex","ETHUSD",1770480616749,0.07317787,2064.9,2064.6,4.84284953]
["bitfinex","ETHUSD",1770480617063,10.6964015,2071.1,2066.5,0.07317787]
["bitfinex","ETHUSD",1770480617219,0.35757761,2069.4,2068.9,0.07317787]
["bitfinex","ETHUSD",1770480617422,0.4215904,2069.6,2065.8,10.62322363]
["bitfinex","ETHUSD",1770480617423,0.07317787,2066.4,2065.8,10.62322363]
["bitfinex","ETHUSD",1770480617621,0.07317787,2066.4,2065.6,4.84107126]
["bitfinex","ETHUSD",1770480617622,3.283094,2068.7,2064.8,0.087]
["bitfinex","ETHUSD",1770480617823,2.183697,2066.5,2064.9,0.087]
["bitfinex","ETHUSD",1770480618052,1e-08,2066.8,2065.3,10.62322363]
["bitfinex","ETHUSD",1770480618356,0.40478881,2068.6,2065.3,10.62322363]
["bitfinex","ETHUSD",1770480618654,10.78578411,2069.7,2066.3,10.78578411]
["bitfinex","ETHUSD",1770480618858,0.37546066,2070.4,2068.3,10.78578411]
["bitfinex","ETHUSD",1770480619064,0.36334832,2070.4,2068.0,10.78578411]
["bitfinex","ETHUSD",1770480619235,2.448764,2070.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1770480619438,10.78578411,2069.2,2065.9,10.78578411]
["bitfinex","ETHUSD",1770480619760,4.233846,2068.6,2065.4,10.78578411]
["bitfinex","ETHUSD",1770480619961,4.233846,2068.6,2064.9,0.087]
["bitfinex","ETHUSD",1770480619962,0.35274403,2069.1,2067.4,1.20923505]
["bitfinex","ETHUSD",1770480620174,0.35274403,2069.1,2065.3,10.78578411]
["bitfinex","ETHUSD",1770480620175,0.2335703,2068.5,2065.3,10.78578411]
["bitfinex","ETHUSD",1770480620382,10.78578411,2067.6,2065.0,4.84240401]
["bitfinex","ETHUSD",1770480620581,0.02267,2067.4,2065.9,4.8404825]
["bitfinex","ETHUSD",1770480620854,10.78578411,2069.6,2067.3,4.83715826]
["bitfinex","ETHUSD",1770480621158,10.78578411,2069.1,2066.6,1.20970059]
["bitfinex","ETHUSD",1770480621360,0.50772539,2067.2,2065.1,1.21059405]
["bitfinex","ETHUSD",1770480621664,0.38919332,2067.1,2065.1,1.21058384]
["bitfinex","ETHUSD",1770480621863,10.78578411,2066.8,2064.0,4.84481359]
["bitfinex","ETHUSD",1770480622167,0.2335703,2066.0,2064.3,1.21101558]
["bitfinex","ETHUSD",1770480622469,0.2335703,2066.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770480622470,1.12102228,2064.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1770480622757,0.2335703,2064.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1770480622929,15.84078411,2068.0,2062.8,10.78578411]
["bitfinex","ETHUSD",1770480622930,0.39229099,2064.4,2062.8,10.78578411]
["bitfinex","ETHUSD",1770480623134,0.21953324,2066.1,2062.0,3.434136]
["bitfinex","ETHUSD",1770480623348,0.2335703,2065.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1770480623667,0.35967208,2065.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1770480623827,0.21953324,2066.1,2063.5,10.78578411]
["bitfinex","ETHUSD",1770480624026,0.21953324,2066.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1770480624027,2.737645,2066.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1770480624267,10.78578411,2065.4,2062.0,10.78578411]
["bitfinex","ETHUSD",1770480624447,10.78578411,2064.9,2063.0,1.211813]
["bitfinex","ETHUSD",1770480624628,0.33332312,2065.6,2063.0,11.99759711]
["bitfinex","ETHUSD",1770480624826,0.21953324,2066.1,2063.0,11.99759711]
["bitfinex","ETHUSD",1770480624827,10.78578411,2065.7,2063.0,1.211813]
["bitfinex","ETHUSD",1770480625166,0.21953324,2066.1,2063.7,10.78578411]
["bitfinex","ETHUSD",1770480625345,1.87957297,2065.9,2061.6,10.78678411]
["bitfinex","ETHUSD",1770480625546,13.31751411,2065.8,2062.3,1.21223354]
["bitfinex","ETHUSD",1770480625748,10.78578411,2065.3,2062.3,1.21223354]
["bitfinex","ETHUSD",1770480625961,0.2335703,2065.1,2062.3,1.21223354]
["bitfinex","ETHUSD",1770480626278,0.2335703,2064.7,2061.6,0.001]
["bitfinex","ETHUSD",1770480626555,2.11,2064.5,2061.7,10.78578411]
["bitfinex","ETHUSD",1770480626760,0.2335703,2064.7,2061.6,0.001]
["bitfinex","ETHUSD",1770480626964,0.2335703,2063.7,2061.6,0.001]
["bitfinex","ETHUSD",1770480627162,3.4563,2064.7,2061.7,10.78578411]
["bitfinex","ETHUSD",1770480627359,0.2335703,2064.4,2061.6,0.001]
["bitfinex","ETHUSD",1770480627559,4.84378784,2064.9,2061.6,0.001]
["bitfinex","ETHUSD",1770480627560,0.35947667,2065.0,2062.2,10.78578411]
["bitfinex","ETHUSD",1770480627858,10.78578411,2065.8,2062.2,10.78578411]
["bitfinex","ETHUSD",1770480628158,1.20901441,2067.8,2064.2,10.78578411]
["bitfinex","ETHUSD",1770480628363,10.78578411,2066.0,2062.2,10.78578411]
["bitfinex","ETHUSD",1770480628537,0.44500854,2064.2,2061.6,0.088]
["bitfinex","ETHUSD",1770480628739,0.21953324,2064.9,2063.8,10.78578411]
["bitfinex","ETHUSD",1770480628931,4.83605764,2068.1,2063.8,10.78578411]
["bitfinex","ETHUSD",1770480628932,1.20796289,2069.6,2064.3,2.140364]
["bitfinex","ETHUSD",1770480629269,1.20796289,2069.6,2063.8,10.78578411]
["bitfinex","ETHUSD",1770480629270,4.233846,2069.9,2064.8,11.90867249]
["bitfinex","ETHUSD",1770480629476,1.44760415,2072.4,2064.8,11.90867249]
["bitfinex","ETHUSD",1770480629477,0.32239524,2073.7,2065.3,11.90867249]
["bitfinex","ETHUSD",1770480629768,1.44657154,2073.9,2064.9,2.55085835]
["bitfinex","ETHUSD",1770480629769,10.78578411,2068.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1770480630061,12.02510857,2064.9,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480630276,12.02510857,2060.8,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480630476,0.3576814,2060.7,2058.1,13.44189837]
["bitfinex","ETHUSD",1770480630678,0.00366,2064.0,2058.2,0.43383611]
["bitfinex","ETHUSD",1770480630842,0.3368117,2064.8,2061.8,0.07252508]
["bitfinex","ETHUSD",1770480631043,12.02510857,2074.0,2060.8,11.98119757]
["bitfinex","ETHUSD",1770480631044,4.83045116,2070.6,2069.4,2.586189]
["bitfinex","ETHUSD",1770480631366,0.002,2071.3,2068.4,10.78578411]
["bitfinex","ETHUSD",1770480631548,0.34597731,2071.4,2069.9,10.78578411]
["bitfinex","ETHUSD",1770480631881,1.4617311,2072.1,2068.7,10.78578411]
["bitfinex","ETHUSD",1770480632079,2.440326,2072.0,2068.2,0.087]
["bitfinex","ETHUSD",1770480632248,12.02510857,2071.9,2064.6,0.00366]
["bitfinex","ETHUSD",1770480632449,3.096384,2068.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1770480632647,0.53285442,2071.9,2064.2,0.4141705]
["bitfinex","ETHUSD",1770480632648,8.142223,2068.7,2064.2,0.4141705]
["bitfinex","ETHUSD",1770480632947,0.25266673,2068.9,2066.2,0.07252508]
["bitfinex","ETHUSD",1770480633142,1.20650547,2072.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1770480633143,10.78578411,2067.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1770480633342,2.0975,2065.6,2064.1,1.21116128]
["bitfinex","ETHUSD",1770480633545,2.0975,2065.6,2062.6,4.84824542]
["bitfinex","ETHUSD",1770480633546,2.583616,2064.5,2060.0,0.00367]
["bitfinex","ETHUSD",1770480633789,4.197136,2064.0,2059.2,0.32988968]
["bitfinex","ETHUSD",1770480633952,0.27173837,2063.9,2058.7,4.8569886]
["bitfinex","ETHUSD",1770480634154,8.142223,2063.8,2058.5,1.21446403]
["bitfinex","ETHUSD",1770480634365,12.02510857,2064.4,2058.3,0.001]
["bitfinex","ETHUSD",1770480634570,10.84667062,2061.9,2058.5,1.21441969]
["bitfinex","ETHUSD",1770480634766,0.3278641,2064.2,2059.5,10.84667062]
["bitfinex","ETHUSD",1770480634971,0.002,2065.1,2062.0,10.84667062]
["bitfinex","ETHUSD",1770480635166,12.02510857,2069.0,2064.0,10.84667062]
["bitfinex","ETHUSD",1770480635167,0.002,2066.0,2064.0,10.84667062]
["bitfinex","ETHUSD",1770480635474,0.002,2066.0,2062.8,10.84667062]
["bitfinex","ETHUSD",1770480635475,0.002,2066.0,2063.1,0.07252508]
["bitfinex","ETHUSD",1770480635682,0.328545,2066.0,2063.8,0.07252508]
["bitfinex","ETHUSD",1770480635984,0.328545,2066.0,2062.9,1.21186944]
["bitfinex","ETHUSD",1770480635985,0.07252508,2065.0,2062.9,1.21186944]
["bitfinex","ETHUSD",1770480636276,0.002,2066.0,2062.8,4.84754471]
["bitfinex","ETHUSD",1770480636445,0.002,2066.0,2063.4,0.07252508]
["bitfinex","ETHUSD",1770480636644,0.002,2066.0,2063.1,10.84667062]
["bitfinex","ETHUSD",1770480636842,0.002,2066.0,2064.1,10.84667062]
["bitfinex","ETHUSD",1770480637077,0.32431717,2067.5,2065.1,0.07252508]
["bitfinex","ETHUSD",1770480637381,0.08699948,2067.8,2065.9,0.07252508]
["bitfinex","ETHUSD",1770480637674,0.08699948,2067.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1770480637879,0.08052966,2068.1,2066.5,10.84667062]
["bitfinex","ETHUSD",1770480637880,0.00361118,2068.1,2066.5,10.84667062]
["bitfinex","ETHUSD",1770480638079,1.61621827,2072.1,2067.7,10.84667062]
["bitfinex","ETHUSD",1770480638382,12.84622516,2071.8,2065.0,4.84167715]
["bitfinex","ETHUSD",1770480638598,0.39490091,2067.5,2063.6,0.07252508]
["bitfinex","ETHUSD",1770480638742,0.86210713,2071.6,2065.7,12.79274593]
["bitfinex","ETHUSD",1770480638946,0.1355088,2072.2,2071.2,1.26310227]
["bitfinex","ETHUSD",1770480639175,0.54278789,2071.0,2067.1,0.00366]
["bitfinex","ETHUSD",1770480639378,10.84667062,2070.0,2066.4,0.07252508]
["bitfinex","ETHUSD",1770480639543,10.84667062,2070.6,2066.9,0.07252508]
["bitfinex","ETHUSD",1770480639744,0.16529186,2071.2,2068.3,0.07252508]
["bitfinex","ETHUSD",1770480640067,0.16529186,2071.2,2068.4,10.84667062]
["bitfinex","ETHUSD",1770480640377,0.16529186,2071.2,2067.9,3.6128]
["bitfinex","ETHUSD",1770480640378,0.3504101,2071.1,2067.9,3.6128]
["bitfinex","ETHUSD",1770480640547,0.16529186,2071.2,2068.1,3.42]
["bitfinex","ETHUSD",1770480640743,0.16529186,2071.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1770480641085,0.1355088,2072.2,2069.2,0.07252508]
["bitfinex","ETHUSD",1770480641249,0.1355088,2072.2,2070.6,10.84667062]
["bitfinex","ETHUSD",1770480641451,4.207553,2075.3,2071.8,10.84667062]
["bitfinex","ETHUSD",1770480641753,4.065025,2075.7,2072.4,10.84667062]
["bitfinex","ETHUSD",1770480641952,0.32120463,2075.5,2071.8,10.93367062]
["bitfinex","ETHUSD",1770480642146,10.84667062,2075.2,2071.8,10.84667062]
["bitfinex","ETHUSD",1770480642352,3.2103,2075.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1770480642554,3.2103,2075.0,2071.6,0.087]
["bitfinex","ETHUSD",1770480642555,4.608859,2075.0,2071.6,0.087]
["bitfinex","ETHUSD",1770480642795,2.68229,2073.3,2069.8,10.84667062]
["bitfinex","ETHUSD",1770480642970,10.84667062,2073.6,2070.4,10.84667062]
["bitfinex","ETHUSD",1770480643281,4.563516,2073.3,2069.2,10.93367062]
["bitfinex","ETHUSD",1770480643583,0.2335703,2072.6,2072.5,0.07252508]
["bitfinex","ETHUSD",1770480643880,2.383213,2071.4,2069.2,0.4833]
["bitfinex","ETHUSD",1770480644082,0.07252508,2070.0,2069.2,0.4833]
["bitfinex","ETHUSD",1770480644249,4.936724,2070.2,2067.0,0.07252508]
["bitfinex","ETHUSD",1770480644448,0.07252508,2069.8,2068.9,2.383213]
["bitfinex","ETHUSD",1770480644665,2.118706,2070.4,2068.2,2.45573808]
["bitfinex","ETHUSD",1770480644879,0.07252508,2068.4,2067.1,4.83754607]
["bitfinex","ETHUSD",1770480645089,0.07252508,2068.4,2066.1,4.83960701]
["bitfinex","ETHUSD",1770480645090,4.82485766,2073.0,2071.6,0.07252508]
["bitfinex","ETHUSD",1770480645253,0.14505016,2071.4,2068.0,10.84667062]
["bitfinex","ETHUSD",1770480645592,0.07252508,2069.3,2068.2,0.07252508]
["bitfinex","ETHUSD",1770480645882,0.07252508,2070.5,2066.9,4.83792936]
["bitfinex","ETHUSD",1770480645883,0.07252508,2070.1,2068.0,10.84667062]
["bitfinex","ETHUSD",1770480646199,10.84667062,2071.3,2068.7,0.07252508]
["bitfinex","ETHUSD",1770480646492,0.07252508,2069.3,2067.0,10.84667062]
["bitfinex","ETHUSD",1770480646649,0.07252508,2069.3,2066.4,4.9109226]
["bitfinex","ETHUSD",1770480646650,0.07252508,2067.9,2066.1,0.087]
["bitfinex","ETHUSD",1770480646848,10.84667062,2069.5,2066.1,0.087]
["bitfinex","ETHUSD",1770480646849,0.37777412,2070.0,2067.0,10.84667062]
["bitfinex","ETHUSD",1770480647156,1.20777475,2070.0,2068.9,0.07252508]
["bitfinex","ETHUSD",1770480647386,0.07252508,2066.9,2066.4,0.087]
["bitfinex","ETHUSD",1770480647665,10.84667062,2069.8,2065.2,1.45263482]
["bitfinex","ETHUSD",1770480647666,0.00366,2070.0,2069.4,0.02408714]
["bitfinex","ETHUSD",1770480647852,16.47564162,2069.6,2066.6,0.07252508]
["bitfinex","ETHUSD",1770480648052,0.07252508,2068.2,2067.1,10.84667062]
["bitfinex","ETHUSD",1770480648279,0.07252508,2068.2,2065.9,10.84667062]
["bitfinex","ETHUSD",1770480648485,0.07252508,2068.2,2064.7,0.07252508]
["bitfinex","ETHUSD",1770480648486,10.41112635,2069.8,2069.7,0.07252508]
["bitfinex","ETHUSD",1770480648779,10.84667062,2071.8,2071.3,0.02409054]
["bitfinex","ETHUSD",1770480649010,0.09661562,2070.8,2070.1,0.07252508]
["bitfinex","ETHUSD",1770480649149,0.28653484,2071.7,2066.9,0.07252508]
["bitfinex","ETHUSD",1770480649150,0.07252508,2070.4,2066.9,0.07252508]
["bitfinex","ETHUSD",1770480649350,0.07252508,2070.4,2066.0,0.09067]
["bitfinex","ETHUSD",1770480649351,0.07252508,2067.6,2066.0,0.087]
["bitfinex","ETHUSD",1770480649653,0.51078559,2069.7,2066.7,0.07252508]
["bitfinex","ETHUSD",1770480649886,5.70149608,2072.5,2068.1,0.07252508]
["bitfinex","ETHUSD",1770480650058,1.20621441,2072.8,2071.4,10.84667062]
["bitfinex","ETHUSD",1770480650258,3.455538,2072.4,2067.3,0.36838893]
["bitfinex","ETHUSD",1770480650456,0.07252508,2069.1,2066.6,12.79274593]
["bitfinex","ETHUSD",1770480650653,0.07252508,2070.7,2062.5,0.00368]
["bitfinex","ETHUSD",1770480650654,0.07252508,2066.7,2062.5,0.00368]
["bitfinex","ETHUSD",1770480650849,0.07252508,2064.7,2061.1,0.087]
["bitfinex","ETHUSD",1770480651077,0.06783603,2063.1,2061.1,0.087]
["bitfinex","ETHUSD",1770480651296,0.06783603,2065.0,2062.9,10.84667062]
["bitfinex","ETHUSD",1770480651582,0.06783603,2065.8,2064.9,10.84667062]
["bitfinex","ETHUSD",1770480651885,0.06783603,2067.0,2063.0,0.06783603]
["bitfinex","ETHUSD",1770480651886,0.06783603,2069.6,2066.4,0.06783603]
["bitfinex","ETHUSD",1770480652179,0.72556052,2070.1,2068.0,0.06783603]
["bitfinex","ETHUSD",1770480652380,4.82578901,2070.0,2067.7,0.06783603]
["bitfinex","ETHUSD",1770480652557,0.06783603,2069.7,2065.9,10.91450665]
["bitfinex","ETHUSD",1770480652774,0.06783603,2068.3,2065.3,0.087]
["bitfinex","ETHUSD",1770480652974,0.06783603,2068.7,2065.8,0.06783603]
["bitfinex","ETHUSD",1770480653174,4.73878901,2068.6,2067.1,0.06783603]
["bitfinex","ETHUSD",1770480653387,0.3597152,2069.2,2066.8,0.06783603]
["bitfinex","ETHUSD",1770480653704,4.73878901,2070.1,2067.6,0.2335703]
["bitfinex","ETHUSD",1770480653873,0.39095211,2071.1,2067.7,0.06783603]
["bitfinex","ETHUSD",1770480653874,4.73878901,2070.0,2067.7,0.06783603]
["bitfinex","ETHUSD",1770480654194,0.39095211,2071.1,2068.1,0.06783603]
["bitfinex","ETHUSD",1770480654195,0.30380944,2070.9,2068.1,0.06783603]
["bitfinex","ETHUSD",1770480654401,0.06783603,2070.2,2067.1,10.44287875]
["bitfinex","ETHUSD",1770480654564,1.20877026,2068.3,2067.2,0.06783603]
["bitfinex","ETHUSD",1770480654902,1.12077026,2068.3,2067.2,0.06783603]
["bitfinex","ETHUSD",1770480655099,1.12077026,2068.3,2065.5,0.06783603]
["bitfinex","ETHUSD",1770480655319,1.12077026,2068.3,2064.0,12.32245172]
["bitfinex","ETHUSD",1770480655320,1.12077026,2068.3,2066.1,10.44287875]
["bitfinex","ETHUSD",1770480655485,1.12077026,2068.3,2064.5,0.25281032]
["bitfinex","ETHUSD",1770480655486,0.06783603,2067.1,2064.5,0.25281032]
["bitfinex","ETHUSD",1770480655697,0.06783603,2065.9,2064.2,0.087]
["bitfinex","ETHUSD",1770480656004,1.20784616,2069.8,2066.9,0.06783603]
["bitfinex","ETHUSD",1770480656187,4.83138467,2069.9,2066.6,0.06783603]
["bitfinex","ETHUSD",1770480656188,0.34121897,2069.7,2067.9,0.06783603]
["bitfinex","ETHUSD",1770480656387,18.249601,2074.5,2070.4,0.06783603]
["bitfinex","ETHUSD",1770480656591,0.3599353,2074.4,2072.7,12.79274593]
["bitfinex","ETHUSD",1770480656789,0.3599353,2074.4,2072.6,0.06783603]
["bitfinex","ETHUSD",1770480656790,1.2025278,2079.0,2074.4,12.79274593]
["bitfinex","ETHUSD",1770480656991,4.248975,2078.2,2076.0,0.06783603]
["bitfinex","ETHUSD",1770480657168,1.2025278,2079.0,2076.7,12.79274593]
["bitfinex","ETHUSD",1770480657169,0.32951891,2078.8,2076.7,12.79274593]
["bitfinex","ETHUSD",1770480657377,0.17355229,2079.1,2077.8,0.06783603]
["bitfinex","ETHUSD",1770480657700,0.17355229,2079.1,2076.5,0.06783603]
["bitfinex","ETHUSD",1770480657701,0.25182862,2074.5,2073.6,0.00366]
["bitfinex","ETHUSD",1770480658004,12.84622516,2072.3,2070.8,0.19036625]
["bitfinex","ETHUSD",1770480658204,0.31682159,2073.2,2068.0,3.883322]
["bitfinex","ETHUSD",1770480658413,0.06783603,2069.4,2068.1,0.34200715]
["bitfinex","ETHUSD",1770480658575,4.97431368,2066.1,2062.4,0.39]
["bitfinex","ETHUSD",1770480658902,4.97431368,2066.1,2057.2,0.001]
["bitfinex","ETHUSD",1770480658903,12.84622516,2059.1,2057.2,0.001]
["bitfinex","ETHUSD",1770480659106,0.27628548,2059.0,2052.4,19.73069398]
["bitfinex","ETHUSD",1770480659399,0.27628548,2059.0,2053.2,4.87044508]
["bitfinex","ETHUSD",1770480659400,10.40816628,2055.3,2053.2,4.87044508]
["bitfinex","ETHUSD",1770480659600,16.81830612,2053.4,2052.5,0.15866363]
["bitfinex","ETHUSD",1770480659770,0.15025983,2055.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770480659971,0.06783603,2056.6,2051.2,1.46250644]
["bitfinex","ETHUSD",1770480659972,0.06783603,2054.7,2051.2,1.46250644]
["bitfinex","ETHUSD",1770480660166,29.96534711,2050.7,2043.8,0.33031224]
["bitfinex","ETHUSD",1770480660389,29.96534711,2050.7,2039.4,0.06783603]
["bitfinex","ETHUSD",1770480660390,1.24738048,2046.3,2044.6,6.769611]
["bitfinex","ETHUSD",1770480660594,0.5273203,2041.1,2036.2,0.06783603]
["bitfinex","ETHUSD",1770480660823,12.27523859,2041.2,2041.1,0.06783603]
["bitfinex","ETHUSD",1770480660998,12.27523859,2041.2,2037.9,0.06783603]
["bitfinex","ETHUSD",1770480660999,1.66466273,2042.5,2039.6,17.376344]
["bitfinex","ETHUSD",1770480661323,6.84681904,2046.3,2042.7,22.350005]
["bitfinex","ETHUSD",1770480661533,0.76401925,2047.3,2043.4,0.06783603]
["bitfinex","ETHUSD",1770480661748,0.06783603,2052.2,2043.4,0.06783603]
["bitfinex","ETHUSD",1770480661749,2.65402582,2050.7,2048.8,0.06783603]
["bitfinex","ETHUSD",1770480661893,10.8295235,2057.3,2054.6,0.06783603]
["bitfinex","ETHUSD",1770480662219,35.50884636,2060.7,2057.6,12.99999971]
["bitfinex","ETHUSD",1770480662424,0.06783603,2072.9,2057.4,0.06783603]
["bitfinex","ETHUSD",1770480662425,10.67947192,2066.4,2060.6,1e-08]
["bitfinex","ETHUSD",1770480662611,10.67947192,2066.4,2060.3,0.06783603]
["bitfinex","ETHUSD",1770480662612,22.86456841,2070.3,2066.3,0.06783603]
["bitfinex","ETHUSD",1770480662816,30.0,2067.9,2062.2,0.00358]
["bitfinex","ETHUSD",1770480662988,0.06783603,2066.9,2062.7,12.99999971]
["bitfinex","ETHUSD",1770480663193,2.756804,2068.0,2063.1,12.99999971]
["bitfinex","ETHUSD",1770480663388,2.756804,2068.0,2061.6,0.06783603]
["bitfinex","ETHUSD",1770480663389,0.83043725,2062.2,2060.5,12.99999971]
["bitfinex","ETHUSD",1770480663589,0.07264626,2061.6,2061.0,10.72865914]
["bitfinex","ETHUSD",1770480663824,0.07264626,2062.1,2061.9,0.07264626]
["bitfinex","ETHUSD",1770480664062,0.07264626,2062.8,2061.1,0.07264626]
["bitfinex","ETHUSD",1770480664327,0.07264626,2063.0,2062.0,0.087]
["bitfinex","ETHUSD",1770480664531,0.07264626,2060.1,2059.8,1e-08]
["bitfinex","ETHUSD",1770480664694,0.07257054,2061.1,2060.0,11.158917]
["bitfinex","ETHUSD",1770480664897,0.07264626,2064.4,2060.6,12.79274593]
["bitfinex","ETHUSD",1770480665203,0.07264626,2066.1,2060.6,12.79274593]
["bitfinex","ETHUSD",1770480665204,0.07264626,2071.6,2067.0,9.002874]
["bitfinex","ETHUSD",1770480665418,0.07264626,2069.2,2067.1,12.79274593]
["bitfinex","ETHUSD",1770480665593,0.07264626,2067.6,2064.3,12.87974593]
["bitfinex","ETHUSD",1770480665797,0.07264626,2068.3,2064.5,3.358851]
["bitfinex","ETHUSD",1770480665798,0.07264626,2065.8,2064.5,3.358851]
["bitfinex","ETHUSD",1770480665993,1.2078631,2069.8,2065.4,0.07272197]
["bitfinex","ETHUSD",1770480666228,0.07264626,2069.3,2065.8,0.07264626]
["bitfinex","ETHUSD",1770480666444,0.07264626,2066.0,2065.2,0.3657877]
["bitfinex","ETHUSD",1770480666590,0.002,2074.2,2071.6,9.95114622]
["bitfinex","ETHUSD",1770480666796,0.19272615,2081.6,2073.1,1.367334]
["bitfinex","ETHUSD",1770480667024,1.20594176,2073.1,2071.8,9.69824186]
["bitfinex","ETHUSD",1770480667328,12.39585331,2080.8,2071.8,9.40735394]
["bitfinex","ETHUSD",1770480667533,0.34918244,2084.4,2071.8,9.40735394]
["bitfinex","ETHUSD",1770480667534,0.29351512,2075.9,2072.1,15.84465947]
["bitfinex","ETHUSD",1770480667855,1.4440183,2077.6,2071.8,9.40735394]
["bitfinex","ETHUSD",1770480667856,0.33099274,2077.7,2072.6,14.655404]
["bitfinex","ETHUSD",1770480668125,0.33099274,2077.7,2071.2,0.33529769]
["bitfinex","ETHUSD",1770480668126,1e-08,2080.3,2077.3,2.00773302]
["bitfinex","ETHUSD",1770480668322,1e-08,2080.3,2072.7,0.91423091]
["bitfinex","ETHUSD",1770480668323,1.43999675,2083.4,2079.3,0.17857583]
["bitfinex","ETHUSD",1770480668537,0.27118071,2084.7,2079.5,4.556846]
["bitfinex","ETHUSD",1770480668693,1.99,2116.9,2084.4,0.22694789]
["bitfinex","ETHUSD",1770480668694,5.75710495,2091.9,2084.4,0.22694789]
["bitfinex","ETHUSD",1770480668893,5.75710495,2091.9,2079.0,10.31314956]
["bitfinex","ETHUSD",1770480668894,0.07199476,2084.1,2080.3,16.10864202]
["bitfinex","ETHUSD",1770480669104,0.07199476,2084.1,2077.0,11.82572247]
["bitfinex","ETHUSD",1770480669105,12.96596456,2084.3,2079.9,0.40382437]
["bitfinex","ETHUSD",1770480669305,0.01719,2088.3,2074.1,0.0256]
["bitfinex","ETHUSD",1770480669306,0.6117425,2084.0,2075.4,10.42546165]
["bitfinex","ETHUSD",1770480669528,2.128437,2087.6,2082.6,13.03182706]
["bitfinex","ETHUSD",1770480669713,0.20005133,2087.5,2078.5,16.108643]
["bitfinex","ETHUSD",1770480669923,12.39585331,2087.5,2075.7,11.82572247]
["bitfinex","ETHUSD",1770480670127,12.39585331,2085.9,2075.6,0.22694789]
["bitfinex","ETHUSD",1770480670309,12.39585331,2085.9,2072.3,1.44730716]
["bitfinex","ETHUSD",1770480670310,1.25668729,2076.7,2072.3,1.44730716]
["bitfinex","ETHUSD",1770480670643,10.42546165,2087.0,2077.2,15.281684]
["bitfinex","ETHUSD",1770480670851,0.1355088,2088.4,2084.1,10.42546165]
["bitfinex","ETHUSD",1770480671138,2.5616645,2088.3,2084.9,1.25459115]
["bitfinex","ETHUSD",1770480671342,0.01719,2088.2,2084.9,1.25459115]
["bitfinex","ETHUSD",1770480671543,0.01719,2088.2,2086.8,0.48169]
["bitfinex","ETHUSD",1770480671747,0.73266162,2088.3,2085.0,2.071454]
["bitfinex","ETHUSD",1770480671946,0.1355088,2096.5,2085.0,16.590333]
["bitfinex","ETHUSD",1770480672250,12.876687,2089.4,2086.0,10.42546165]
["bitfinex","ETHUSD",1770480672405,0.03465289,2089.5,2088.5,10.42546165]
["bitfinex","ETHUSD",1770480672606,0.20075572,2089.6,2088.0,2.128537]
["bitfinex","ETHUSD",1770480672806,0.00901282,2090.6,2089.4,1.19651574]
["bitfinex","ETHUSD",1770480673216,0.002,2093.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1770480673217,7.792628,2093.6,2089.4,1.19651574]
["bitfinex","ETHUSD",1770480673415,2.938492,2089.3,2083.8,0.086]
["bitfinex","ETHUSD",1770480673644,4.594286,2086.3,2082.3,0.1355088]
["bitfinex","ETHUSD",1770480673856,0.50520124,2084.9,2080.1,4.80727218]
["bitfinex","ETHUSD",1770480674136,0.50520124,2084.9,2077.4,15.40367425]
["bitfinex","ETHUSD",1770480674137,11.97652886,2082.6,2075.9,1.44873574]
["bitfinex","ETHUSD",1770480674353,1.25620401,2078.3,2074.8,4.350852]
["bitfinex","ETHUSD",1770480674507,1.25620401,2078.3,2074.2,0.1355088]
["bitfinex","ETHUSD",1770480674508,3.8968401,2078.2,2074.3,1.20517066]
["bitfinex","ETHUSD",1770480674713,3.8968401,2078.2,2074.2,4.95619145]
["bitfinex","ETHUSD",1770480674714,30.0,2078.0,2073.5,1.44572042]
["bitfinex","ETHUSD",1770480675007,11.97652886,2077.5,2070.3,3.69562]
["bitfinex","ETHUSD",1770480675237,10.42546165,2073.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1770480675440,11.97652886,2071.2,2058.2,12.02554726]
["bitfinex","ETHUSD",1770480675758,30.0,2069.8,2062.9,0.0036]
["bitfinex","ETHUSD",1770480675907,30.0,2069.6,2064.4,1.21095677]
["bitfinex","ETHUSD",1770480676253,30.0,2069.6,2062.3,1.45463915]
["bitfinex","ETHUSD",1770480676254,11.97652886,2069.3,2063.6,0.05]
["bitfinex","ETHUSD",1770480676419,0.38673987,2064.4,2059.9,2.66892802]
["bitfinex","ETHUSD",1770480676620,0.7601503,2060.9,2059.4,10.45255325]
["bitfinex","ETHUSD",1770480676823,0.47781654,2060.9,2058.6,0.27296998]
["bitfinex","ETHUSD",1770480677048,0.47781654,2060.9,2054.5,0.00361]
["bitfinex","ETHUSD",1770480677049,27.37964486,2060.7,2054.5,0.00361]
["bitfinex","ETHUSD",1770480677340,5.1324102,2055.3,2051.9,2.944436]
["bitfinex","ETHUSD",1770480677525,4.996902,2055.6,2051.1,0.35082424]
["bitfinex","ETHUSD",1770480677706,11.97652886,2060.4,2051.9,3.368052]
["bitfinex","ETHUSD",1770480677907,4.5101,2053.4,2050.5,15.60566535]
["bitfinex","ETHUSD",1770480678107,10.45255325,2056.9,2051.0,0.30163586]
["bitfinex","ETHUSD",1770480678328,4.5101,2056.6,2051.9,5.25880619]
["bitfinex","ETHUSD",1770480678518,11.97652886,2054.4,2049.1,1.46274391]
["bitfinex","ETHUSD",1770480678733,1.21312111,2060.8,2045.8,0.1391388]
["bitfinex","ETHUSD",1770480678734,0.25466717,2049.4,2045.8,0.1391388]
["bitfinex","ETHUSD",1770480678942,1e-08,2049.4,2046.8,2.335854]
["bitfinex","ETHUSD",1770480679154,0.086,2058.0,2047.3,1.46532889]
["bitfinex","ETHUSD",1770480679155,11.97652886,2057.2,2047.3,1.46532889]
["bitfinex","ETHUSD",1770480679351,1.21518495,2057.3,2046.9,0.81297141]
["bitfinex","ETHUSD",1770480679352,0.25475075,2052.0,2046.9,0.81297141]
["bitfinex","ETHUSD",1770480679564,6.783765,2051.9,2047.4,0.41566847]
["bitfinex","ETHUSD",1770480679878,0.25475075,2052.0,2046.9,1.46972005]
["bitfinex","ETHUSD",1770480679879,0.67135014,2051.8,2046.9,1.22135554]
["bitfinex","ETHUSD",1770480680080,0.95323451,2051.8,2046.9,1.22135554]
["bitfinex","ETHUSD",1770480680230,4.86075398,2057.6,2046.9,1.22135554]
["bitfinex","ETHUSD",1770480680231,1.15601477,2051.6,2046.9,1.22135554]
["bitfinex","ETHUSD",1770480680432,4.86075398,2057.6,2052.1,4.661206]
["bitfinex","ETHUSD",1770480680638,4.86075398,2057.6,2055.0,12.006777]
["bitfinex","ETHUSD",1770480680869,0.087,2066.2,2057.5,0.51584202]
["bitfinex","ETHUSD",1770480680870,10.45255325,2064.0,2057.5,0.51584202]
["bitfinex","ETHUSD",1770480681076,0.25100082,2063.9,2061.3,0.02874596]
["bitfinex","ETHUSD",1770480681390,0.31788934,2064.6,2060.7,3.399116]
["bitfinex","ETHUSD",1770480681534,0.02874596,2074.2,2065.0,0.39]
["bitfinex","ETHUSD",1770480681733,0.02874596,2076.6,2065.2,12.02554726]
["bitfinex","ETHUSD",1770480681931,0.02874596,2076.6,2065.1,0.75040091]
["bitfinex","ETHUSD",1770480681932,0.02874596,2079.0,2072.5,12.02554726]
["bitfinex","ETHUSD",1770480682158,0.02874596,2079.0,2071.6,0.02874596]
["bitfinex","ETHUSD",1770480682159,0.02874596,2078.3,2077.1,11.91056342]
["bitfinex","ETHUSD",1770480682360,0.02874596,2081.0,2076.8,10.45255325]
["bitfinex","ETHUSD",1770480682361,0.02874596,2078.4,2076.8,10.45255325]
["bitfinex","ETHUSD",1770480682667,0.02874596,2078.4,2073.6,10.45255325]
["bitfinex","ETHUSD",1770480682668,0.21049591,2089.6,2078.4,3.63233423]
["bitfinex","ETHUSD",1770480682856,1.92548377,2088.0,2080.7,0.02874596]
["bitfinex","ETHUSD",1770480683065,12.737591,2089.0,2082.2,0.02874596]
["bitfinex","ETHUSD",1770480683278,1.43712574,2099.5,2082.4,15.379501]
["bitfinex","ETHUSD",1770480683445,29.729842,2092.4,2086.5,24.40219825]
["bitfinex","ETHUSD",1770480683778,30.0,2086.3,2074.0,5.36152]
["bitfinex","ETHUSD",1770480683980,0.28204021,2079.9,2074.3,0.29247319]
["bitfinex","ETHUSD",1770480684145,0.28204021,2079.9,2061.9,5.39299]
["bitfinex","ETHUSD",1770480684146,11.49699995,2079.5,2076.8,14.66994369]
["bitfinex","ETHUSD",1770480684346,11.97652886,2075.6,2067.2,0.46527365]
["bitfinex","ETHUSD",1770480684547,11.97652886,2067.4,2061.8,0.08319942]
["bitfinex","ETHUSD",1770480684782,11.97652886,2066.9,2065.9,0.25990881]
["bitfinex","ETHUSD",1770480684947,0.1355088,2079.5,2061.8,0.08319942]
["bitfinex","ETHUSD",1770480684948,11.97652886,2065.8,2061.8,0.08319942]
["bitfinex","ETHUSD",1770480685276,11.97652886,2062.5,2054.7,1.45681278]
["bitfinex","ETHUSD",1770480685476,11.97652886,2062.5,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480685477,11.97652886,2059.0,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480685683,0.087,2062.4,2053.4,4.3893202]
["bitfinex","ETHUSD",1770480685684,11.97652886,2057.2,2053.4,4.3893202]
["bitfinex","ETHUSD",1770480685986,3.97905369,2062.4,2047.1,10.357342]
["bitfinex","ETHUSD",1770480685987,11.97652886,2053.2,2047.1,10.357342]
["bitfinex","ETHUSD",1770480686276,11.97652886,2053.2,2046.4,4.88553675]
["bitfinex","ETHUSD",1770480686277,11.97652886,2049.7,2043.0,0.00355]
["bitfinex","ETHUSD",1770480686445,11.357342,2047.7,2044.5,1.2227502]
["bitfinex","ETHUSD",1770480686650,11.357342,2047.7,2043.0,1.46831289]
["bitfinex","ETHUSD",1770480686651,11.97652886,2047.2,2043.1,0.15866363]
["bitfinex","ETHUSD",1770480686883,0.087,2053.9,2043.2,0.15897128]
["bitfinex","ETHUSD",1770480687099,0.65195157,2053.8,2052.1,20.633531]
["bitfinex","ETHUSD",1770480687388,10.54526119,2061.0,2053.9,0.34664602]
["bitfinex","ETHUSD",1770480687585,10.54526119,2059.6,2054.0,0.23066705]
["bitfinex","ETHUSD",1770480687906,0.33718242,2059.5,2054.1,5.295467]
["bitfinex","ETHUSD",1770480688050,0.34048989,2059.5,2052.5,15.108334]
["bitfinex","ETHUSD",1770480688248,14.10096386,2059.3,2053.6,2.497087]
["bitfinex","ETHUSD",1770480688555,3.597155,2059.2,2053.0,0.087]
["bitfinex","ETHUSD",1770480688747,3.080292,2059.2,2053.8,4.17478]
["bitfinex","ETHUSD",1770480689083,3.080292,2059.2,2054.8,0.03889537]
["bitfinex","ETHUSD",1770480689084,10.561082,2058.3,2054.8,0.03889537]
["bitfinex","ETHUSD",1770480689296,4.689437,2059.2,2054.8,0.03889537]
["bitfinex","ETHUSD",1770480689297,0.70714509,2059.1,2054.9,12.00342]
["bitfinex","ETHUSD",1770480689579,11.97652886,2059.3,2054.9,2.128437]
["bitfinex","ETHUSD",1770480689872,11.97652886,2059.3,2054.5,0.03889537]
["bitfinex","ETHUSD",1770480689873,0.05009946,2054.9,2054.5,0.03889537]
["bitfinex","ETHUSD",1770480690083,0.27601981,2063.1,2057.6,0.03889537]
["bitfinex","ETHUSD",1770480690294,2.98943432,2059.6,2057.7,0.78740704]
["bitfinex","ETHUSD",1770480690509,0.59077213,2056.6,2052.0,4.91987608]
["bitfinex","ETHUSD",1770480690788,0.25434426,2055.2,2052.0,0.04705667]
["bitfinex","ETHUSD",1770480690955,3.07427,2052.0,2050.9,0.087]
["bitfinex","ETHUSD",1770480691158,3.264674,2055.1,2053.3,0.03889537]
["bitfinex","ETHUSD",1770480691159,30.0,2055.1,2053.3,0.03889537]
["bitfinex","ETHUSD",1770480691458,13.376451,2062.4,2055.4,0.48218822]
["bitfinex","ETHUSD",1770480691661,11.97652886,2059.8,2051.3,0.00354]
["bitfinex","ETHUSD",1770480691859,0.83357598,2055.4,2051.5,7.494833]
["bitfinex","ETHUSD",1770480692069,0.16161046,2062.5,2055.3,0.03889537]
["bitfinex","ETHUSD",1770480692397,10.561082,2061.7,2058.6,0.25380803]
["bitfinex","ETHUSD",1770480692597,4.393325,2062.4,2055.9,0.03889537]
["bitfinex","ETHUSD",1770480692762,2.753844,2061.5,2056.5,0.03889537]
["bitfinex","ETHUSD",1770480692960,4.6843,2062.2,2056.7,2.235962]
["bitfinex","ETHUSD",1770480693175,8.030616,2061.2,2056.0,0.03889537]
["bitfinex","ETHUSD",1770480693384,8.030616,2061.2,2055.6,0.35719464]
["bitfinex","ETHUSD",1770480693385,0.27193486,2061.2,2055.6,0.35719464]
["bitfinex","ETHUSD",1770480693685,1.21217998,2062.4,2060.8,10.561082]
["bitfinex","ETHUSD",1770480693890,10.561082,2067.5,2057.5,10.561082]
["bitfinex","ETHUSD",1770480693891,17.156747,2062.3,2059.0,10.561082]
["bitfinex","ETHUSD",1770480694090,10.561082,2066.5,2061.2,10.561082]
["bitfinex","ETHUSD",1770480694256,0.1355088,2068.1,2062.3,10.561082]
["bitfinex","ETHUSD",1770480694465,0.1355088,2068.1,2062.7,2.395381]
["bitfinex","ETHUSD",1770480694658,1.2691191,2062.7,2059.5,23.232729]
["bitfinex","ETHUSD",1770480694894,42.2307188,2067.9,2058.8,0.087]
["bitfinex","ETHUSD",1770480695080,0.21870822,2068.0,2059.4,13.532432]
["bitfinex","ETHUSD",1770480695081,0.3239875,2063.0,2059.4,13.532432]
["bitfinex","ETHUSD",1770480695258,0.21870822,2068.0,2063.6,0.3239875]
["bitfinex","ETHUSD",1770480695458,0.21870822,2068.0,2061.2,10.038955]
["bitfinex","ETHUSD",1770480695459,0.21870822,2068.0,2065.9,10.561082]
["bitfinex","ETHUSD",1770480695693,13.2013525,2075.0,2065.0,10.561082]
["bitfinex","ETHUSD",1770480695694,3.841459,2068.8,2065.0,10.561082]
["bitfinex","ETHUSD",1770480695878,3.841459,2068.8,2067.9,10.561082]
["bitfinex","ETHUSD",1770480696085,0.53466329,2067.9,2064.5,0.33950072]
["bitfinex","ETHUSD",1770480696281,4.84543075,2063.9,2062.3,0.087]
["bitfinex","ETHUSD",1770480696479,0.38921601,2068.1,2064.1,24.3456073]
["bitfinex","ETHUSD",1770480696666,11.8279149,2077.6,2069.2,21.407575]
["bitfinex","ETHUSD",1770480696868,0.39,2081.3,2073.1,7.21211596]
["bitfinex","ETHUSD",1770480697067,4.90467791,2074.1,2069.4,11.555503]
["bitfinex","ETHUSD",1770480697292,4.90467791,2074.1,2069.1,10.561082]
["bitfinex","ETHUSD",1770480697293,5.725784,2070.1,2069.1,10.561082]
["bitfinex","ETHUSD",1770480697600,11.8279149,2083.4,2070.7,5.357799]
["bitfinex","ETHUSD",1770480697758,5.47879548,2076.2,2068.1,0.087]
["bitfinex","ETHUSD",1770480698092,0.40106548,2076.2,2068.5,12.14504793]
["bitfinex","ETHUSD",1770480698279,0.34691617,2076.3,2068.6,24.376699]
["bitfinex","ETHUSD",1770480698280,5.753696,2076.0,2068.6,24.376699]
["bitfinex","ETHUSD",1770480698479,0.27617281,2075.9,2068.6,24.376699]
["bitfinex","ETHUSD",1770480698679,0.27617281,2075.9,2064.0,0.00352]
["bitfinex","ETHUSD",1770480698680,0.40106548,2075.9,2068.7,0.087]
["bitfinex","ETHUSD",1770480699003,11.8279149,2084.3,2070.4,12.14504793]
["bitfinex","ETHUSD",1770480699204,2.582068,2079.0,2070.5,11.49062352]
["bitfinex","ETHUSD",1770480699360,2.582068,2079.0,2070.6,10.178031]
["bitfinex","ETHUSD",1770480699664,11.8279149,2084.3,2071.1,12.14504793]
["bitfinex","ETHUSD",1770480699861,10.561082,2083.5,2078.2,10.561082]
["bitfinex","ETHUSD",1770480700092,10.561082,2083.5,2072.5,13.2013525]
["bitfinex","ETHUSD",1770480700093,0.25196254,2080.8,2074.1,24.376699]
["bitfinex","ETHUSD",1770480700393,0.2105691,2080.7,2071.1,12.14504793]
["bitfinex","ETHUSD",1770480700593,24.376699,2075.0,2071.0,30.0]
["bitfinex","ETHUSD",1770480700794,24.376699,2074.3,2070.3,19.797547]
["bitfinex","ETHUSD",1770480701020,24.376699,2071.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1770480701161,23.16815216,2068.6,2068.5,4.83418737]
["bitfinex","ETHUSD",1770480701359,11.8279149,2072.8,2068.4,4.58149341]
["bitfinex","ETHUSD",1770480701599,0.087,2074.7,2064.4,0.00352]
["bitfinex","ETHUSD",1770480701600,2.22381096,2067.7,2064.4,0.00352]
["bitfinex","ETHUSD",1770480701907,3.584445,2067.3,2061.9,10.50870539]
["bitfinex","ETHUSD",1770480702082,2.988416,2065.3,2058.4,0.00353]
["bitfinex","ETHUSD",1770480702284,0.29152925,2065.5,2057.4,10.50870539]
["bitfinex","ETHUSD",1770480702522,30.0,2065.0,2057.3,0.00353]
["bitfinex","ETHUSD",1770480702698,30.0,2065.0,2047.9,9.25663669]
["bitfinex","ETHUSD",1770480702699,11.8279149,2063.4,2053.9,0.1390488]
["bitfinex","ETHUSD",1770480702993,11.8279149,2053.3,2050.0,23.426914]
["bitfinex","ETHUSD",1770480703200,1.2687,2054.4,2046.7,1e-08]
["bitfinex","ETHUSD",1770480703201,11.8279149,2049.8,2046.7,1e-08]
["bitfinex","ETHUSD",1770480703410,1.25776112,2047.9,2045.8,1e-08]
["bitfinex","ETHUSD",1770480703564,10.50870539,2054.9,2048.3,0.56009071]
["bitfinex","ETHUSD",1770480703763,0.9475783,2062.5,2055.8,0.25459049]
["bitfinex","ETHUSD",1770480703966,0.9475783,2062.5,2057.8,12.14504793]
["bitfinex","ETHUSD",1770480704164,9.8508,2074.2,2064.0,1.03077772]
["bitfinex","ETHUSD",1770480704165,9.80121,2067.6,2064.0,1.03077772]
["bitfinex","ETHUSD",1770480704415,0.26612913,2068.5,2067.8,12.14504793]
["bitfinex","ETHUSD",1770480704568,0.18464367,2080.1,2070.6,0.35924137]
["bitfinex","ETHUSD",1770480704765,0.18464367,2080.1,2068.1,12.14504793]
["bitfinex","ETHUSD",1770480705002,2.06522639,2074.0,2072.2,10.87354267]
["bitfinex","ETHUSD",1770480705312,2.06522639,2074.0,2068.2,8.545178]
["bitfinex","ETHUSD",1770480705465,2.06522639,2074.0,2061.2,0.087]
["bitfinex","ETHUSD",1770480705466,2.40037306,2074.0,2072.3,1.33566593]
["bitfinex","ETHUSD",1770480705660,2.40037306,2073.9,2068.4,30.0]
["bitfinex","ETHUSD",1770480705866,0.22971479,2073.8,2064.4,8.124914]
["bitfinex","ETHUSD",1770480706092,0.22971479,2073.8,2063.8,10.87354267]
["bitfinex","ETHUSD",1770480706093,10.87354267,2069.4,2063.8,10.87354267]
["bitfinex","ETHUSD",1770480706268,0.25293189,2065.2,2063.6,10.87354267]
["bitfinex","ETHUSD",1770480706472,0.25293189,2065.2,2062.2,2.819484]
["bitfinex","ETHUSD",1770480706473,10.56571648,2068.9,2062.9,0.35232651]
["bitfinex","ETHUSD",1770480706801,10.56571648,2068.9,2062.1,0.1355088]
["bitfinex","ETHUSD",1770480706802,12.53856618,2068.8,2062.1,0.1355088]
["bitfinex","ETHUSD",1770480707019,11.8279149,2068.4,2061.3,0.2580149]
["bitfinex","ETHUSD",1770480707195,11.8279149,2068.2,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480707512,11.8279149,2066.7,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480707667,10.56571648,2058.1,2056.8,0.08319942]
["bitfinex","ETHUSD",1770480707871,10.56571648,2058.1,2053.9,0.1390588]
["bitfinex","ETHUSD",1770480707872,11.8279149,2062.6,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480708094,10.56571648,2057.5,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480708280,11.8279149,2059.9,2051.7,0.09311224]
["bitfinex","ETHUSD",1770480708281,10.56571648,2056.2,2051.7,0.09311224]
["bitfinex","ETHUSD",1770480708618,1.02656395,2056.1,2051.8,2.310375]
["bitfinex","ETHUSD",1770480708914,11.9634237,2064.1,2060.9,0.25405228]
["bitfinex","ETHUSD",1770480708915,0.1355088,2064.1,2060.9,0.25405228]
["bitfinex","ETHUSD",1770480709071,0.087,2078.8,2061.1,12.14504793]
["bitfinex","ETHUSD",1770480709268,0.087,2078.8,2065.5,10.56571648]
["bitfinex","ETHUSD",1770480709269,0.05879706,2065.9,2065.5,10.56571648]
["bitfinex","ETHUSD",1770480709598,0.4822,2071.1,2066.1,30.0]
["bitfinex","ETHUSD",1770480709801,11.370016,2071.0,2061.1,3.26266497]
["bitfinex","ETHUSD",1770480709979,30.0,2065.8,2058.0,0.1390488]
["bitfinex","ETHUSD",1770480710170,4.596812,2060.4,2055.5,0.17708013]
["bitfinex","ETHUSD",1770480710503,0.29389593,2060.7,2051.4,0.00355]
["bitfinex","ETHUSD",1770480710688,0.29389593,2060.7,2048.7,0.087]
["bitfinex","ETHUSD",1770480710689,0.58753646,2060.3,2055.6,10.56571648]
["bitfinex","ETHUSD",1770480710895,30.0,2060.2,2055.4,0.31671961]
["bitfinex","ETHUSD",1770480711073,30.0,2060.2,2053.9,0.40912114]
["bitfinex","ETHUSD",1770480711074,30.0,2059.2,2054.5,10.56571648]
["bitfinex","ETHUSD",1770480711272,30.0,2059.4,2054.7,0.29384074]
["bitfinex","ETHUSD",1770480711467,10.56571648,2062.8,2054.7,0.29384074]
["bitfinex","ETHUSD",1770480711468,16.66875298,2066.1,2056.9,10.56571648]
["bitfinex","ETHUSD",1770480711671,5.80453808,2066.2,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480711672,30.0,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1770480711984,30.0,2060.7,2057.2,0.00354]
["bitfinex","ETHUSD",1770480712165,0.00708,2057.1,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480712372,1.53999759,2057.0,2055.4,1.2162618]
["bitfinex","ETHUSD",1770480712573,1.53999759,2057.0,2053.8,1.46067932]
["bitfinex","ETHUSD",1770480712574,1.66576525,2054.0,2051.3,0.00355]
["bitfinex","ETHUSD",1770480712878,11.093198,2056.9,2047.6,0.087]
["bitfinex","ETHUSD",1770480712879,0.11812626,2053.3,2052.3,10.82076681]
["bitfinex","ETHUSD",1770480713072,0.07017317,2053.3,2051.4,0.25460515]
["bitfinex","ETHUSD",1770480713469,11.8279149,2058.9,2051.0,0.32423256]
["bitfinex","ETHUSD",1770480713675,11.8279149,2058.9,2049.9,1.5989551]
["bitfinex","ETHUSD",1770480713676,0.09311224,2051.1,2048.8,15.61854967]
["bitfinex","ETHUSD",1770480713975,11.8279149,2050.9,2044.7,0.00356]
["bitfinex","ETHUSD",1770480714313,11.8279149,2050.9,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480714314,11.8279149,2050.9,2045.9,0.77764814]
["bitfinex","ETHUSD",1770480714471,11.8279149,2050.7,2043.2,4.89414765]
["bitfinex","ETHUSD",1770480714671,11.8279149,2050.7,2037.8,0.39]
["bitfinex","ETHUSD",1770480714672,11.8279149,2045.2,2043.6,14.002266]
["bitfinex","ETHUSD",1770480714871,10.82076681,2050.5,2048.0,11.08169791]
["bitfinex","ETHUSD",1770480715115,10.82076681,2050.5,2042.9,0.32994578]
["bitfinex","ETHUSD",1770480715116,0.00357,2050.5,2042.2,4.89660124]
["bitfinex","ETHUSD",1770480715312,0.58141009,2046.3,2042.2,4.24253835]
["bitfinex","ETHUSD",1770480715484,11.8279149,2048.5,2044.8,0.77229]
["bitfinex","ETHUSD",1770480715680,11.8279149,2048.5,2043.3,0.03889537]
["bitfinex","ETHUSD",1770480715681,30.0,2047.1,2043.3,0.03889537]
["bitfinex","ETHUSD",1770480715884,0.00357,2047.2,2041.4,0.03889537]
["bitfinex","ETHUSD",1770480715885,30.0,2046.9,2041.4,0.03889537]
["bitfinex","ETHUSD",1770480716179,11.8279149,2049.9,2046.8,0.03889537]
["bitfinex","ETHUSD",1770480716492,11.90570564,2046.3,2041.8,0.03889537]
["bitfinex","ETHUSD",1770480716725,11.90570564,2046.3,2039.3,0.03889537]
["bitfinex","ETHUSD",1770480716726,11.8279149,2041.6,2039.3,0.03889537]
["bitfinex","ETHUSD",1770480716877,0.00358,2046.3,2042.6,0.03889537]
["bitfinex","ETHUSD",1770480717204,1.22177695,2046.2,2045.0,11.8279]
["bitfinex","ETHUSD",1770480717407,0.04157597,2049.9,2046.6,0.04157597]
["bitfinex","ETHUSD",1770480717580,0.04157597,2046.6,2042.5,0.00359]
["bitfinex","ETHUSD",1770480717772,0.14911913,2040.4,2040.2,0.04157597]
["bitfinex","ETHUSD",1770480717978,0.04157597,2046.3,2041.7,2.23025185]
["bitfinex","ETHUSD",1770480718176,1.22088196,2047.7,2043.9,0.04157597]
["bitfinex","ETHUSD",1770480718372,0.04157597,2049.1,2042.3,0.04157597]
["bitfinex","ETHUSD",1770480718373,0.25541857,2046.0,2044.0,1.51312459]
["bitfinex","ETHUSD",1770480718611,30.0,2045.4,2040.6,0.04157597]
["bitfinex","ETHUSD",1770480718900,0.04157597,2048.7,2043.2,4.89415527]
["bitfinex","ETHUSD",1770480719112,1.21957168,2049.9,2043.0,4.89471152]
["bitfinex","ETHUSD",1770480719113,4.44349767,2050.1,2048.7,0.04398934]
["bitfinex","ETHUSD",1770480719273,0.1355088,2056.0,2051.3,1.47906739]
["bitfinex","ETHUSD",1770480719474,0.39,2059.1,2056.0,12.14504793]
["bitfinex","ETHUSD",1770480719682,0.04398934,2064.7,2061.3,12.14504793]
["bitfinex","ETHUSD",1770480719683,2.66535597,2063.9,2061.3,12.14504793]
["bitfinex","ETHUSD",1770480719870,0.04398934,2069.7,2064.0,12.14504793]
["bitfinex","ETHUSD",1770480720073,27.22007687,2072.1,2067.4,12.14504793]
["bitfinex","ETHUSD",1770480720324,0.04598934,2075.9,2064.3,0.04398934]
["bitfinex","ETHUSD",1770480720325,4.82274655,2073.6,2067.5,0.27480834]
["bitfinex","ETHUSD",1770480720471,0.04398934,2072.0,2067.8,12.14504793]
["bitfinex","ETHUSD",1770480720674,0.04398934,2073.4,2067.8,12.14504793]
["bitfinex","ETHUSD",1770480720675,0.04398934,2073.1,2072.9,49.81947553]
["bitfinex","ETHUSD",1770480720911,0.04598934,2075.9,2072.7,40.13056851]
["bitfinex","ETHUSD",1770480720912,4.59282908,2074.0,2072.7,40.13056851]
["bitfinex","ETHUSD",1770480721119,0.25230115,2070.4,2066.7,0.02529]
["bitfinex","ETHUSD",1770480721273,0.26274536,2070.2,2066.7,13.93670792]
["bitfinex","ETHUSD",1770480721606,11.8279149,2081.6,2072.1,20.92007727]
["bitfinex","ETHUSD",1770480721806,11.8279149,2081.6,2066.8,3.23215355]
["bitfinex","ETHUSD",1770480721807,1.44661973,2074.4,2068.0,0.00355]
["bitfinex","ETHUSD",1770480722008,1.26455143,2069.9,2067.2,3.03634561]
["bitfinex","ETHUSD",1770480722209,0.05480337,2067.2,2066.1,13.12316783]
["bitfinex","ETHUSD",1770480722506,0.05480337,2067.2,2062.0,0.00356]
["bitfinex","ETHUSD",1770480722812,6.691302,2067.0,2065.6,4.84103575]
["bitfinex","ETHUSD",1770480722978,1.26455143,2069.9,2067.2,0.05480337]
["bitfinex","ETHUSD",1770480723174,1.26455143,2069.9,2059.4,0.02538]
["bitfinex","ETHUSD",1770480723175,2.65158,2069.8,2065.7,0.16360145]
["bitfinex","ETHUSD",1770480723392,2.65158,2069.8,2061.0,0.02536]
["bitfinex","ETHUSD",1770480723393,10.78802254,2066.1,2064.4,4.84396375]
["bitfinex","ETHUSD",1770480723595,30.0,2065.6,2061.3,4.85123725]
["bitfinex","ETHUSD",1770480723807,30.0,2065.6,2060.3,0.00357]
["bitfinex","ETHUSD",1770480723808,15.4655231,2069.2,2067.0,1.26285466]
["bitfinex","ETHUSD",1770480724012,4.83033811,2070.3,2067.1,27.272496]
["bitfinex","ETHUSD",1770480724307,3.40303602,2070.3,2069.9,2.116422]
["bitfinex","ETHUSD",1770480724496,2.89707602,2071.8,2069.9,3.232195]
["bitfinex","ETHUSD",1770480724696,7.685058,2073.3,2069.8,0.25271689]
["bitfinex","ETHUSD",1770480724915,0.002,2073.4,2070.8,10.78802254]
["bitfinex","ETHUSD",1770480725203,0.002,2073.4,2070.5,0.40592053]
["bitfinex","ETHUSD",1770480725204,0.92388659,2070.8,2070.5,0.40592053]
["bitfinex","ETHUSD",1770480725392,0.002,2073.4,2073.0,0.92388659]
["bitfinex","ETHUSD",1770480725605,0.002,2073.4,2068.9,0.00355]
["bitfinex","ETHUSD",1770480725795,0.25238873,2070.4,2065.7,0.00356]
["bitfinex","ETHUSD",1770480725996,4.82403669,2075.1,2069.3,0.34522592]
["bitfinex","ETHUSD",1770480726206,4.82403669,2075.1,2071.1,27.272496]
["bitfinex","ETHUSD",1770480726207,1.54184057,2074.9,2071.1,27.272496]
["bitfinex","ETHUSD",1770480726517,0.087,2083.9,2075.7,0.56795104]
["bitfinex","ETHUSD",1770480726700,14.36187726,2079.0,2078.0,0.54861464]
["bitfinex","ETHUSD",1770480727038,1.44515979,2083.0,2077.2,0.39947229]
["bitfinex","ETHUSD",1770480727179,0.96322279,2083.0,2079.0,0.5731125]
["bitfinex","ETHUSD",1770480727382,0.135508,2082.4,2078.5,0.38988027]
["bitfinex","ETHUSD",1770480727577,0.135508,2082.4,2074.8,0.00354]
["bitfinex","ETHUSD",1770480727578,1.43713823,2087.5,2079.1,0.38988027]
["bitfinex","ETHUSD",1770480727834,5.700128,2085.6,2079.2,0.33765144]
["bitfinex","ETHUSD",1770480727975,3.57535433,2085.6,2079.4,2.567548]
["bitfinex","ETHUSD",1770480728185,1.20788054,2085.7,2074.9,29.746164]
["bitfinex","ETHUSD",1770480728186,12.18572785,2082.4,2074.9,29.746164]
["bitfinex","ETHUSD",1770480728376,7.429746,2081.6,2073.6,10.4017017]
["bitfinex","ETHUSD",1770480728618,0.66846285,2082.3,2074.4,40.4647516]
["bitfinex","ETHUSD",1770480728781,0.1355088,2092.5,2082.6,0.63604134]
["bitfinex","ETHUSD",1770480728982,12.18572785,2091.2,2084.0,0.2509173]
["bitfinex","ETHUSD",1770480729181,4.322559,2085.7,2079.9,30.0]
["bitfinex","ETHUSD",1770480729441,0.45996726,2086.1,2080.0,0.33308951]
["bitfinex","ETHUSD",1770480729598,10.4017017,2090.4,2085.8,0.8557259]
["bitfinex","ETHUSD",1770480729800,0.087,2092.1,2086.1,0.41766599]
["bitfinex","ETHUSD",1770480730000,8.930908,2088.0,2081.6,0.00353]
["bitfinex","ETHUSD",1770480730208,8.673053,2085.7,2077.5,30.0]
["bitfinex","ETHUSD",1770480730407,8.673053,2085.7,2073.3,0.44683]
["bitfinex","ETHUSD",1770480730408,12.18572785,2085.0,2074.4,1.85211642]
["bitfinex","ETHUSD",1770480730592,12.18572785,2085.0,2071.3,0.02524]
["bitfinex","ETHUSD",1770480730593,12.18572785,2083.8,2070.3,0.00355]
["bitfinex","ETHUSD",1770480730793,4.35324,2075.0,2070.3,0.00355]
["bitfinex","ETHUSD",1770480731021,10.4017017,2074.7,2072.1,0.17935311]
["bitfinex","ETHUSD",1770480731217,10.4017017,2074.7,2068.8,0.00355]
["bitfinex","ETHUSD",1770480731218,12.18293,2072.4,2069.6,0.18538559]
["bitfinex","ETHUSD",1770480731426,12.50425787,2070.6,2069.8,4.83132959]
["bitfinex","ETHUSD",1770480731581,12.50425787,2072.2,2068.1,29.486375]
["bitfinex","ETHUSD",1770480731788,12.50425787,2069.5,2064.2,1.45327678]
["bitfinex","ETHUSD",1770480732123,12.50425787,2069.5,2062.7,15.51334521]
["bitfinex","ETHUSD",1770480732124,30.0,2067.4,2061.9,0.39]
["bitfinex","ETHUSD",1770480732333,12.50425787,2067.3,2062.7,33.356944]
["bitfinex","ETHUSD",1770480732485,10.4017017,2065.3,2062.8,0.39]
["bitfinex","ETHUSD",1770480732819,10.4017017,2065.3,2059.4,1.45668079]
["bitfinex","ETHUSD",1770480732820,30.0,2062.2,2056.5,0.02542]
["bitfinex","ETHUSD",1770480733138,0.34816277,2062.1,2056.4,10.4017017]
["bitfinex","ETHUSD",1770480733290,12.50425787,2061.9,2056.9,1.21541653]
["bitfinex","ETHUSD",1770480733490,8.204275,2061.6,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480733792,0.76232187,2054.0,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480733992,0.1355088,2053.9,2052.2,0.1355088]
["bitfinex","ETHUSD",1770480734200,0.50865643,2054.0,2052.2,0.1355088]
["bitfinex","ETHUSD",1770480734201,0.1355088,2053.8,2052.2,0.1355088]
["bitfinex","ETHUSD",1770480734420,10.4017017,2053.1,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480734721,1.45672642,2053.9,2051.2,0.003]
["bitfinex","ETHUSD",1770480734888,0.25550717,2053.0,2051.3,4.87480544]
["bitfinex","ETHUSD",1770480735085,0.48007413,2050.6,2045.6,4.88839124]
["bitfinex","ETHUSD",1770480735283,0.26734293,2051.7,2046.8,6.584947]
["bitfinex","ETHUSD",1770480735536,4.09424343,2052.8,2046.8,4.527559]
["bitfinex","ETHUSD",1770480735737,2.26413245,2052.9,2046.9,3.972113]
["bitfinex","ETHUSD",1770480735916,0.097587,2048.5,2046.7,1.30467]
["bitfinex","ETHUSD",1770480736116,0.087,2051.2,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480736416,12.50425787,2052.7,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480736618,9.840395,2051.6,2047.0,0.7351027]
["bitfinex","ETHUSD",1770480736935,12.50425787,2052.5,2047.0,0.36499447]
["bitfinex","ETHUSD",1770480737134,2.79183,2051.1,2047.8,0.27122]
["bitfinex","ETHUSD",1770480737347,2.79183,2051.1,2044.6,10.60586055]
["bitfinex","ETHUSD",1770480737348,4.927708,2048.9,2044.1,0.41595545]
["bitfinex","ETHUSD",1770480737511,0.34634933,2051.0,2047.4,0.05096098]
["bitfinex","ETHUSD",1770480737711,0.05096098,2050.1,2046.9,0.70518548]
["bitfinex","ETHUSD",1770480737911,0.05096098,2050.7,2047.0,0.73165333]
["bitfinex","ETHUSD",1770480738219,0.05096098,2050.7,2046.5,1.46579555]
["bitfinex","ETHUSD",1770480738220,5.5571102,2047.6,2043.8,0.70518548]
["bitfinex","ETHUSD",1770480738420,5.5571102,2047.6,2039.3,0.05096098]
["bitfinex","ETHUSD",1770480738421,12.50425787,2050.4,2045.0,0.05096098]
["bitfinex","ETHUSD",1770480738618,12.90777861,2048.5,2042.9,10.60586055]
["bitfinex","ETHUSD",1770480738845,12.90777861,2048.5,2042.3,1.4676242]
["bitfinex","ETHUSD",1770480738846,0.22905122,2050.5,2049.3,0.59410563]
["bitfinex","ETHUSD",1770480739171,12.50425787,2052.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1770480739448,0.46959828,2046.6,2043.9,15.65586291]
["bitfinex","ETHUSD",1770480739652,0.46959828,2046.6,2042.7,0.05096098]
["bitfinex","ETHUSD",1770480739653,0.3367068,2048.9,2047.8,4.886152]
["bitfinex","ETHUSD",1770480739951,0.087,2048.8,2041.7,0.10879942]
["bitfinex","ETHUSD",1770480740152,10.0,2044.2,2042.1,0.05096098]
["bitfinex","ETHUSD",1770480740459,12.50425787,2044.0,2040.6,0.00942712]
["bitfinex","ETHUSD",1770480740746,0.67592594,2044.3,2038.0,0.05096098]
["bitfinex","ETHUSD",1770480740747,12.50425787,2043.8,2038.0,0.05096098]
["bitfinex","ETHUSD",1770480740910,0.25556587,2044.4,2042.9,0.05096098]
["bitfinex","ETHUSD",1770480741111,4.336976,2042.5,2040.2,0.017117]
["bitfinex","ETHUSD",1770480741310,1.47843082,2044.4,2038.3,0.05096098]
["bitfinex","ETHUSD",1770480741311,12.50425787,2042.9,2038.3,0.05096098]
["bitfinex","ETHUSD",1770480741511,17.51902,2042.8,2038.6,2.45118013]
["bitfinex","ETHUSD",1770480741706,12.50425787,2042.9,2042.5,1e-08]
["bitfinex","ETHUSD",1770480741957,0.33565027,2043.2,2042.5,1e-08]
["bitfinex","ETHUSD",1770480742239,4.84022497,2044.2,2042.2,0.05096098]
["bitfinex","ETHUSD",1770480742408,0.05096098,2042.2,2041.8,0.05096098]
["bitfinex","ETHUSD",1770480742609,3.1317283,2046.6,2045.1,0.05096098]
["bitfinex","ETHUSD",1770480742854,10.75422149,2052.1,2051.2,0.05096098]
["bitfinex","ETHUSD",1770480743032,10.75422149,2054.7,2048.7,0.05096098]
["bitfinex","ETHUSD",1770480743033,13.26948875,2053.4,2051.8,0.05096098]
["bitfinex","ETHUSD",1770480743230,0.39,2057.3,2055.2,0.05096098]
["bitfinex","ETHUSD",1770480743430,0.087,2061.6,2055.8,0.05096098]
["bitfinex","ETHUSD",1770480743737,1.45720976,2059.5,2057.8,0.05096098]
["bitfinex","ETHUSD",1770480743945,0.087,2066.6,2061.8,0.05096098]
["bitfinex","ETHUSD",1770480744263,0.087,2066.6,2060.3,0.05096098]
["bitfinex","ETHUSD",1770480744264,0.087,2069.7,2062.0,13.01789294]
["bitfinex","ETHUSD",1770480744540,5.27980175,2074.2,2061.1,0.34031322]
["bitfinex","ETHUSD",1770480744541,10.61917773,2066.7,2062.6,0.05096098]
["bitfinex","ETHUSD",1770480744729,26.86088063,2066.6,2063.1,0.05096098]
["bitfinex","ETHUSD",1770480745064,26.86088063,2067.9,2065.0,0.05096098]
["bitfinex","ETHUSD",1770480745355,0.087,2071.3,2064.8,12.96693196]
["bitfinex","ETHUSD",1770480745509,0.087,2071.3,2063.7,0.05096098]
["bitfinex","ETHUSD",1770480745510,7.417525,2067.9,2063.1,0.05096098]
["bitfinex","ETHUSD",1770480745711,0.05096098,2075.0,2062.6,0.05096098]
["bitfinex","ETHUSD",1770480745712,0.17019942,2074.1,2066.7,0.05096098]
["bitfinex","ETHUSD",1770480745913,0.08319942,2074.1,2070.0,12.96693196]
["bitfinex","ETHUSD",1770480746217,0.05096098,2083.7,2069.9,1.26345813]
["bitfinex","ETHUSD",1770480746218,0.05096098,2083.8,2075.9,12.96693196]
["bitfinex","ETHUSD",1770480746412,13.45086663,2079.0,2076.2,13.01789294]
["bitfinex","ETHUSD",1770480746646,13.45086663,2079.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1770480746949,4.20618,2072.5,2070.0,1.26345813]
["bitfinex","ETHUSD",1770480747108,0.75643171,2072.6,2063.8,0.02533]
["bitfinex","ETHUSD",1770480747109,0.49145866,2068.6,2063.8,0.02533]
["bitfinex","ETHUSD",1770480747312,0.087,2068.5,2062.1,1.58972639]
["bitfinex","ETHUSD",1770480747513,0.087,2068.5,2053.4,3.26899273]
["bitfinex","ETHUSD",1770480747514,10.737117,2062.1,2055.9,0.02543]
["bitfinex","ETHUSD",1770480747715,14.287117,2059.7,2054.4,0.36930379]
["bitfinex","ETHUSD",1770480747922,10.50716131,2057.5,2054.5,14.34226819]
["bitfinex","ETHUSD",1770480748162,0.05096098,2055.7,2048.6,1.22032628]
["bitfinex","ETHUSD",1770480748311,0.05096098,2055.7,2050.0,7.688597]
["bitfinex","ETHUSD",1770480748312,0.05096098,2051.6,2050.0,7.688597]
["bitfinex","ETHUSD",1770480748510,0.05096098,2052.1,2047.5,4.88394175]
["bitfinex","ETHUSD",1770480748746,0.05096098,2052.1,2045.6,1.46653747]
["bitfinex","ETHUSD",1770480748747,0.05096098,2050.7,2046.8,12.044968]
["bitfinex","ETHUSD",1770480748915,0.05096098,2050.7,2043.9,15.70703482]
["bitfinex","ETHUSD",1770480748916,13.863347,2047.6,2045.7,0.19538691]
["bitfinex","ETHUSD",1770480749115,5.82556,2046.6,2041.7,0.08319942]
["bitfinex","ETHUSD",1770480749315,12.50425787,2052.1,2042.7,2.470547]
["bitfinex","ETHUSD",1770480749537,1.1856291,2052.0,2043.6,12.96693196]
["bitfinex","ETHUSD",1770480749745,0.31947683,2051.9,2043.7,0.33225081]
["bitfinex","ETHUSD",1770480749957,12.50425787,2040.1,2039.5,0.00353]
["bitfinex","ETHUSD",1770480750162,12.50425787,2040.1,2031.7,0.09779188]
["bitfinex","ETHUSD",1770480750163,1.05125237,2040.0,2031.7,0.09779188]
["bitfinex","ETHUSD",1770480750316,0.12784854,2040.2,2031.7,0.09779188]
["bitfinex","ETHUSD",1770480750317,0.76783481,2040.2,2034.1,15.49194196]
["bitfinex","ETHUSD",1770480750527,0.76783481,2040.2,2036.6,4.90976586]
["bitfinex","ETHUSD",1770480750528,4.29809766,2038.7,2036.6,4.90976586]
["bitfinex","ETHUSD",1770480750734,4.29809766,2034.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1770480750927,30.0,2033.8,2030.5,4.92465281]
["bitfinex","ETHUSD",1770480751132,0.02588,2035.4,2033.1,0.05374637]
["bitfinex","ETHUSD",1770480751383,0.05374637,2046.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1770480751384,3.34433914,2046.3,2035.4,6.200797]
["bitfinex","ETHUSD",1770480751683,0.05374637,2052.7,2035.3,0.05374637]
["bitfinex","ETHUSD",1770480751684,7.16548842,2043.3,2042.9,12.96693196]
["bitfinex","ETHUSD",1770480751960,0.80661285,2047.8,2047.5,0.05374637]
["bitfinex","ETHUSD",1770480752164,1.37571997,2054.7,2051.5,12.96693196]
["bitfinex","ETHUSD",1770480752324,0.4862,2054.9,2048.7,0.04801638]
["bitfinex","ETHUSD",1770480752325,0.4862,2054.9,2053.8,0.05374637]
["bitfinex","ETHUSD",1770480752532,1.54540505,2058.9,2056.4,0.05374637]
["bitfinex","ETHUSD",1770480752533,18.60318615,2057.2,2056.4,0.05374637]
["bitfinex","ETHUSD",1770480752832,18.60318615,2057.2,2055.0,0.05374637]
["bitfinex","ETHUSD",1770480752833,0.19462494,2063.7,2058.6,0.05374637]
["bitfinex","ETHUSD",1770480753030,0.19462494,2063.7,2059.9,0.05374637]
["bitfinex","ETHUSD",1770480753230,10.80376471,2062.1,2058.5,0.05374637]
["bitfinex","ETHUSD",1770480753425,15.50748826,2063.6,2062.8,0.05374637]
["bitfinex","ETHUSD",1770480753630,0.08319942,2063.9,2063.2,0.05374637]
["bitfinex","ETHUSD",1770480753869,0.17669135,2068.0,2063.9,0.05374637]
["bitfinex","ETHUSD",1770480754034,2.79994261,2064.3,2063.9,0.05374637]
["bitfinex","ETHUSD",1770480754241,1.45249404,2065.5,2062.5,0.05374637]
["bitfinex","ETHUSD",1770480754242,0.4839,2065.9,2063.2,0.05374637]
["bitfinex","ETHUSD",1770480754553,20.721726,2066.6,2062.8,0.05374637]
["bitfinex","ETHUSD",1770480754732,20.721726,2066.6,2060.1,10.80376471]
["bitfinex","ETHUSD",1770480754733,0.3724,2066.5,2064.6,1.375719]
["bitfinex","ETHUSD",1770480754928,0.46989063,2065.8,2062.4,12.96693196]
["bitfinex","ETHUSD",1770480755128,0.39201378,2065.8,2063.0,0.05374637]
["bitfinex","ETHUSD",1770480755330,4.83588926,2068.2,2065.2,0.05374637]
["bitfinex","ETHUSD",1770480755634,0.05374637,2074.6,2064.9,0.05374637]
["bitfinex","ETHUSD",1770480755635,7.26976413,2068.1,2065.4,1.67753416]
["bitfinex","ETHUSD",1770480755934,0.3375593,2068.0,2064.9,0.05374637]
["bitfinex","ETHUSD",1770480756136,0.40524574,2067.9,2063.2,0.05374637]
["bitfinex","ETHUSD",1770480756336,0.05374637,2064.7,2060.3,0.05374637]
["bitfinex","ETHUSD",1770480756590,0.1355088,2072.2,2065.0,14.197398]
["bitfinex","ETHUSD",1770480756861,0.1355088,2072.2,2067.3,0.05374637]
["bitfinex","ETHUSD",1770480756862,15.4746361,2068.8,2067.3,0.05374637]
["bitfinex","ETHUSD",1770480757060,15.4746361,2068.8,2067.0,0.05374637]
["bitfinex","ETHUSD",1770480757061,15.27471703,2068.8,2067.0,0.05374637]
["bitfinex","ETHUSD",1770480757264,15.27471703,2068.8,2064.5,0.05374637]
["bitfinex","ETHUSD",1770480757265,15.4746361,2069.1,2066.4,0.39246231]
["bitfinex","ETHUSD",1770480757465,0.39,2078.0,2068.6,0.05802568]
["bitfinex","ETHUSD",1770480757769,0.19558085,2074.7,2071.1,0.05802568]
["bitfinex","ETHUSD",1770480757972,0.19558085,2074.7,2069.9,0.05802568]
["bitfinex","ETHUSD",1770480757973,0.002,2074.7,2071.3,0.05802568]
["bitfinex","ETHUSD",1770480758287,0.002,2074.7,2070.1,0.05802568]
["bitfinex","ETHUSD",1770480758288,4.09237224,2069.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770480758432,3.130251,2068.0,2064.9,0.05802568]
["bitfinex","ETHUSD",1770480758633,0.32691644,2069.9,2066.3,0.05802568]
["bitfinex","ETHUSD",1770480758870,6.204757,2073.3,2068.8,0.05802568]
["bitfinex","ETHUSD",1770480759096,1.20574901,2073.4,2070.4,0.32691644]
["bitfinex","ETHUSD",1770480759247,7.184493,2071.9,2066.5,0.05802568]
["bitfinex","ETHUSD",1770480759433,1.20923901,2073.4,2066.2,0.05802568]
["bitfinex","ETHUSD",1770480759434,0.76091374,2069.9,2066.2,0.05802568]
["bitfinex","ETHUSD",1770480759633,10.6427401,2070.1,2066.1,0.17407704]
["bitfinex","ETHUSD",1770480759886,0.32469186,2070.0,2067.0,0.05802568]
["bitfinex","ETHUSD",1770480760031,0.23559272,2071.9,2065.3,0.05802568]
["bitfinex","ETHUSD",1770480760232,0.05802568,2069.8,2064.2,7.7158]
["bitfinex","ETHUSD",1770480760496,3.2140882,2070.3,2064.2,0.05802568]
["bitfinex","ETHUSD",1770480760645,12.80858242,2073.1,2067.5,0.05802568]
["bitfinex","ETHUSD",1770480760848,0.05802568,2073.0,2070.2,0.05802568]
["bitfinex","ETHUSD",1770480761182,1.20574901,2073.4,2068.6,10.67028526]
["bitfinex","ETHUSD",1770480761183,0.06276555,2072.8,2068.6,10.67028526]
["bitfinex","ETHUSD",1770480761332,0.06276555,2068.7,2065.6,0.06276555]
["bitfinex","ETHUSD",1770480761534,0.25285056,2063.8,2059.4,0.02562]
["bitfinex","ETHUSD",1770480761811,0.25285056,2063.8,2058.6,0.06276555]
["bitfinex","ETHUSD",1770480761942,0.06276555,2060.6,2058.7,8.0]
["bitfinex","ETHUSD",1770480762142,12.80858242,2062.4,2058.8,8.0]
["bitfinex","ETHUSD",1770480762341,0.06276555,2059.5,2058.1,8.0]
["bitfinex","ETHUSD",1770480762540,0.06276555,2062.1,2058.3,0.06276555]
["bitfinex","ETHUSD",1770480762772,0.06276555,2060.2,2058.4,8.0]
["bitfinex","ETHUSD",1770480762979,0.39428263,2061.4,2056.2,0.06276555]
["bitfinex","ETHUSD",1770480762980,0.06276555,2059.2,2058.2,8.0]
["bitfinex","ETHUSD",1770480763185,0.06276555,2060.4,2058.0,8.1355088]
["bitfinex","ETHUSD",1770480763393,0.38736597,2059.9,2058.6,2.24225408]
["bitfinex","ETHUSD",1770480763688,1.09564352,2058.2,2057.5,8.0]
["bitfinex","ETHUSD",1770480763834,0.06276555,2062.1,2055.8,0.06276555]
["bitfinex","ETHUSD",1770480763835,0.06276555,2061.1,2058.2,0.06276555]
["bitfinex","ETHUSD",1770480764032,0.06276555,2056.0,2053.2,0.06276555]
["bitfinex","ETHUSD",1770480764349,0.06276555,2056.0,2051.8,0.06276555]
["bitfinex","ETHUSD",1770480764350,0.32380545,2052.1,2050.4,0.14792899]
["bitfinex","ETHUSD",1770480764671,0.32380545,2052.1,2047.8,0.06276555]
["bitfinex","ETHUSD",1770480764672,0.06276555,2053.2,2052.3,0.06276555]
["bitfinex","ETHUSD",1770480764980,0.06276555,2053.8,2051.0,0.06276555]
["bitfinex","ETHUSD",1770480765189,0.06276555,2053.8,2048.6,0.06276555]
["bitfinex","ETHUSD",1770480765190,10.52539287,2051.1,2049.3,0.05846813]
["bitfinex","ETHUSD",1770480765335,0.40549057,2046.7,2045.1,0.05846813]
["bitfinex","ETHUSD",1770480765558,4.50433253,2046.4,2046.1,4.88719291]
["bitfinex","ETHUSD",1770480765759,4.824381,2052.8,2049.0,0.05846813]
["bitfinex","ETHUSD",1770480765945,3.242928,2055.0,2051.1,0.05846813]
["bitfinex","ETHUSD",1770480766284,4.86594326,2055.2,2053.4,0.05846813]
["bitfinex","ETHUSD",1770480766439,4.86594326,2055.2,2052.5,0.05846813]
["bitfinex","ETHUSD",1770480766440,0.05846813,2058.9,2054.7,0.05846813]
["bitfinex","ETHUSD",1770480766638,0.05846813,2062.6,2059.4,0.05846813]
["bitfinex","ETHUSD",1770480766892,0.05846813,2062.6,2058.8,0.05846813]
["bitfinex","ETHUSD",1770480766893,0.25285056,2063.8,2062.5,0.05846813]
["bitfinex","ETHUSD",1770480767044,0.087,2069.6,2064.9,0.05846813]
["bitfinex","ETHUSD",1770480767244,3.20114109,2066.9,2066.1,0.05846813]
["bitfinex","ETHUSD",1770480767435,3.20114109,2066.9,2063.8,0.9174005]
["bitfinex","ETHUSD",1770480767436,4.84224833,2065.2,2063.8,0.9174005]
["bitfinex","ETHUSD",1770480767637,0.05846813,2064.1,2060.9,0.05846813]
["bitfinex","ETHUSD",1770480767952,0.05846813,2064.1,2059.7,0.00352]
["bitfinex","ETHUSD",1770480767953,0.05846813,2061.0,2056.8,0.00353]
["bitfinex","ETHUSD",1770480768139,10.53139466,2059.2,2057.4,0.05846813]
["bitfinex","ETHUSD",1770480768335,3.956407,2060.6,2059.9,0.05846813]
["bitfinex","ETHUSD",1770480768577,3.956407,2060.6,2057.7,0.05846813]
["bitfinex","ETHUSD",1770480768578,0.05846813,2061.7,2057.8,0.05846813]
["bitfinex","ETHUSD",1770480768756,10.53139466,2061.9,2056.9,0.75470267]
["bitfinex","ETHUSD",1770480768757,10.0016,2060.5,2058.5,0.05846813]
["bitfinex","ETHUSD",1770480769075,0.05846813,2061.6,2058.5,0.05846813]
["bitfinex","ETHUSD",1770480769076,3.868651,2063.9,2060.9,0.05846813]
["bitfinex","ETHUSD",1770480769239,0.05846813,2064.6,2062.7,0.05846813]
["bitfinex","ETHUSD",1770480769569,0.05846813,2065.4,2061.9,6.047008]
["bitfinex","ETHUSD",1770480769741,10.49333943,2062.9,2062.1,0.72223945]
["bitfinex","ETHUSD",1770480769946,10.49333943,2064.4,2063.2,0.05846813]
["bitfinex","ETHUSD",1770480770178,10.49333943,2064.4,2062.1,0.72223945]
["bitfinex","ETHUSD",1770480770179,0.087,2066.4,2059.1,0.00353]
["bitfinex","ETHUSD",1770480770335,0.087,2066.4,2061.3,0.05846813]
["bitfinex","ETHUSD",1770480770538,4.84076487,2065.8,2065.2,0.05846813]
["bitfinex","ETHUSD",1770480770737,0.05846813,2064.9,2061.1,0.00352]
["bitfinex","ETHUSD",1770480770948,12.743945,2064.5,2062.2,0.05846813]
["bitfinex","ETHUSD",1770480771170,0.087,2070.1,2065.6,0.05846813]
["bitfinex","ETHUSD",1770480771387,0.06046813,2073.3,2063.5,0.05846813]
["bitfinex","ETHUSD",1770480771388,10.63630685,2070.3,2063.5,0.05846813]
["bitfinex","ETHUSD",1770480771542,0.41489661,2070.8,2070.0,0.05846813]
["bitfinex","ETHUSD",1770480771738,0.41489661,2070.8,2066.5,0.05846813]
["bitfinex","ETHUSD",1770480771739,0.05846813,2069.0,2065.9,0.00352]
["bitfinex","ETHUSD",1770480771936,0.20449439,2063.6,2058.9,0.05846813]
["bitfinex","ETHUSD",1770480772137,13.24021732,2062.6,2057.0,1.45808019]
["bitfinex","ETHUSD",1770480772439,13.24021732,2062.6,2056.4,15.5528554]
["bitfinex","ETHUSD",1770480772440,0.05846812,2059.7,2057.9,0.05846813]
["bitfinex","ETHUSD",1770480772668,10.63630685,2058.5,2058.0,0.05846813]
["bitfinex","ETHUSD",1770480772868,10.63630685,2058.1,2057.4,0.05846813]
["bitfinex","ETHUSD",1770480773167,4.670664,2056.7,2055.4,0.05846813]
["bitfinex","ETHUSD",1770480773338,10.63630685,2057.5,2055.0,0.05846813]
["bitfinex","ETHUSD",1770480773538,0.34371902,2057.6,2054.7,0.05846813]
["bitfinex","ETHUSD",1770480773771,0.23656008,2060.6,2056.9,0.05846813]
["bitfinex","ETHUSD",1770480773974,0.29201872,2062.3,2061.6,0.05846813]
["bitfinex","ETHUSD",1770480774139,0.087,2065.5,2063.2,0.05846813]
["bitfinex","ETHUSD",1770480774336,0.25084956,2064.6,2063.8,0.05846813]
["bitfinex","ETHUSD",1770480774658,10.63630685,2067.5,2067.0,0.05846813]
["bitfinex","ETHUSD",1770480774859,1.20889748,2068.0,2066.2,0.05846813]
["bitfinex","ETHUSD",1770480775052,0.4833,2069.6,2065.8,0.05846813]
["bitfinex","ETHUSD",1770480775053,10.63630685,2067.5,2065.8,0.05846813]
["bitfinex","ETHUSD",1770480775245,0.75834399,2068.0,2067.9,0.06290069]
["bitfinex","ETHUSD",1770480775471,4.8326569,2069.3,2068.0,0.06290069]
["bitfinex","ETHUSD",1770480775673,4.82992777,2070.6,2068.0,1.25763339]
["bitfinex","ETHUSD",1770480775846,4.541713,2070.4,2067.8,0.46249692]
["bitfinex","ETHUSD",1770480776047,4.541713,2070.4,2063.9,1.21483899]
["bitfinex","ETHUSD",1770480776048,0.04297176,2067.9,2063.9,1.21483899]
["bitfinex","ETHUSD",1770480776259,0.04297176,2067.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1770480776260,0.06290069,2066.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1770480776443,10.63630685,2064.4,2059.8,0.00354]
["bitfinex","ETHUSD",1770480776642,10.63630685,2064.4,2058.2,0.06290069]
["bitfinex","ETHUSD",1770480776643,10.63630685,2063.2,2059.9,0.27196531]
["bitfinex","ETHUSD",1770480776943,10.63630685,2064.8,2060.1,0.06290069]
["bitfinex","ETHUSD",1770480777195,0.002,2064.6,2060.3,30.0]
["bitfinex","ETHUSD",1770480777365,20.780495,2067.0,2064.8,0.55269002]
["bitfinex","ETHUSD",1770480777680,20.780495,2067.0,2060.7,0.00354]
["bitfinex","ETHUSD",1770480777681,0.06290069,2062.2,2060.7,0.00354]
["bitfinex","ETHUSD",1770480777852,0.46870643,2061.1,2057.8,4.85885039]
["bitfinex","ETHUSD",1770480778060,0.47864759,2062.1,2054.8,0.001]
["bitfinex","ETHUSD",1770480778061,0.43889991,2063.0,2058.2,10.829829]
["bitfinex","ETHUSD",1770480778274,0.06290069,2068.0,2063.1,3.98076]
["bitfinex","ETHUSD",1770480778443,10.63630685,2070.2,2066.5,0.52789991]
["bitfinex","ETHUSD",1770480778644,0.002,2073.3,2065.9,28.492296]
["bitfinex","ETHUSD",1770480778873,0.19323484,2076.7,2071.2,12.10779272]
["bitfinex","ETHUSD",1770480779075,0.19323484,2076.7,2068.8,0.06290069]
["bitfinex","ETHUSD",1770480779076,0.06290069,2073.5,2066.0,0.3138133]
["bitfinex","ETHUSD",1770480779381,0.06290069,2073.5,2064.4,0.06290069]
["bitfinex","ETHUSD",1770480779382,0.7952042,2073.4,2070.3,0.06290069]
["bitfinex","ETHUSD",1770480779568,0.12580138,2069.0,2065.3,0.34748045]
["bitfinex","ETHUSD",1770480779877,0.34748045,2065.2,2064.5,0.06290069]
["bitfinex","ETHUSD",1770480780081,12.80858242,2064.5,2062.0,6.77247907]
["bitfinex","ETHUSD",1770480780247,30.0,2061.5,2060.1,0.06290069]
["bitfinex","ETHUSD",1770480780594,12.80858242,2062.3,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480780787,13.38427031,2053.5,2051.8,0.02582]
["bitfinex","ETHUSD",1770480780968,0.21514378,2061.4,2050.0,0.06290069]
["bitfinex","ETHUSD",1770480780969,1.36236008,2055.7,2051.9,4.46266915]
["bitfinex","ETHUSD",1770480781149,12.80858242,2063.7,2059.3,0.06290069]
["bitfinex","ETHUSD",1770480781484,0.4122157,2063.6,2062.1,0.06290069]
["bitfinex","ETHUSD",1770480781650,0.4122157,2063.6,2061.8,0.06290069]
["bitfinex","ETHUSD",1770480781651,10.69293022,2068.2,2062.4,4.74282]
["bitfinex","ETHUSD",1770480781847,10.69293022,2068.2,2062.3,0.06290069]
["bitfinex","ETHUSD",1770480781848,4.82371492,2073.1,2065.8,12.17069341]
["bitfinex","ETHUSD",1770480782182,0.06290069,2079.5,2065.8,12.17069341]
["bitfinex","ETHUSD",1770480782183,0.11941701,2079.0,2078.8,0.06755616]
["bitfinex","ETHUSD",1770480782359,0.2225088,2088.4,2078.2,0.06755616]
["bitfinex","ETHUSD",1770480782360,0.087,2082.7,2078.2,0.06755616]
["bitfinex","ETHUSD",1770480782558,0.21968811,2074.1,2071.0,0.90073789]
["bitfinex","ETHUSD",1770480782881,0.06755616,2081.6,2062.7,0.44912]
["bitfinex","ETHUSD",1770480782882,0.37518411,2063.5,2062.7,0.44912]
["bitfinex","ETHUSD",1770480783056,0.50305244,2068.2,2062.4,0.06755616]
["bitfinex","ETHUSD",1770480783057,12.80858242,2067.6,2062.4,0.06755616]
["bitfinex","ETHUSD",1770480783262,12.80858242,2064.8,2061.9,0.77412747]
["bitfinex","ETHUSD",1770480783446,12.80858242,2062.2,2061.3,1.1314466]
["bitfinex","ETHUSD",1770480783646,12.80858242,2061.5,2060.2,5.67342403]
["bitfinex","ETHUSD",1770480783851,12.80858242,2061.5,2054.7,0.06755616]
["bitfinex","ETHUSD",1770480783852,13.01747172,2054.0,2053.9,0.05776496]
["bitfinex","ETHUSD",1770480784048,12.80858242,2053.8,2045.7,0.45285]
["bitfinex","ETHUSD",1770480784383,0.087,2055.4,2042.2,0.06755616]
["bitfinex","ETHUSD",1770480784384,0.06755616,2045.0,2042.2,0.06755616]
["bitfinex","ETHUSD",1770480784593,0.54761442,2042.2,2039.9,0.06755616]
["bitfinex","ETHUSD",1770480784759,0.54761442,2042.2,2037.7,0.1355088]
["bitfinex","ETHUSD",1770480784760,5.59135415,2040.3,2038.8,0.06755616]
["bitfinex","ETHUSD",1770480784962,0.06755616,2044.2,2044.0,1.35970762]
["bitfinex","ETHUSD",1770480785170,18.440062,2039.8,2037.3,0.19265543]
["bitfinex","ETHUSD",1770480785372,23.69981253,2040.6,2039.4,0.06124449]
["bitfinex","ETHUSD",1770480785559,0.61024964,2044.1,2042.9,1.21031418]
["bitfinex","ETHUSD",1770480785782,0.61024964,2044.1,2041.3,0.06124449]
["bitfinex","ETHUSD",1770480785783,21.64236968,2043.9,2034.7,0.8453]
["bitfinex","ETHUSD",1770480785983,1.21875959,2051.3,2048.4,14.39264082]
["bitfinex","ETHUSD",1770480786171,21.044553,2058.8,2051.5,0.0555145]
["bitfinex","ETHUSD",1770480786372,18.2756316,2058.8,2052.9,12.94887151]
["bitfinex","ETHUSD",1770480786572,18.2756316,2058.8,2048.4,0.25994126]
["bitfinex","ETHUSD",1770480786573,0.12795656,2060.0,2059.0,1.00325653]
["bitfinex","ETHUSD",1770480786863,0.12795656,2060.0,2051.5,0.21013339]
["bitfinex","ETHUSD",1770480786864,17.280722,2063.8,2060.5,12.94887151]
["bitfinex","ETHUSD",1770480787064,17.67594242,2063.7,2056.4,0.14245008]
["bitfinex","ETHUSD",1770480787266,0.25384571,2054.8,2052.3,0.0035]
["bitfinex","ETHUSD",1770480787465,8.96067,2053.8,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480787691,17.45166566,2054.7,2054.6,25.10187531]
["bitfinex","ETHUSD",1770480787899,4.8574343,2059.0,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480787900,0.1355088,2064.1,2057.3,5.77647803]
["bitfinex","ETHUSD",1770480788134,0.06755603,2063.9,2057.6,12.94887151]
["bitfinex","ETHUSD",1770480788414,0.06755603,2063.9,2053.7,12.94887151]
["bitfinex","ETHUSD",1770480788415,3.83211874,2063.8,2053.7,12.94887151]
["bitfinex","ETHUSD",1770480788565,27.819196,2063.8,2060.5,10.91714649]
["bitfinex","ETHUSD",1770480788765,0.06755603,2063.9,2061.1,10.80451069]
["bitfinex","ETHUSD",1770480789070,0.06755603,2063.9,2058.0,30.0]
["bitfinex","ETHUSD",1770480789301,0.06755603,2063.9,2053.9,12.9693796]
["bitfinex","ETHUSD",1770480789507,0.06755603,2063.9,2058.2,4.071712]
["bitfinex","ETHUSD",1770480789680,0.06755603,2063.9,2057.8,0.30368635]
["bitfinex","ETHUSD",1770480789880,0.06755603,2063.9,2057.4,0.001]
["bitfinex","ETHUSD",1770480789881,0.06755603,2063.9,2058.3,0.27851969]
["bitfinex","ETHUSD",1770480790098,0.33913925,2064.4,2063.3,10.64341913]
["bitfinex","ETHUSD",1770480790413,0.002,2064.8,2063.6,21.28683826]
["bitfinex","ETHUSD",1770480790616,0.09311224,2068.9,2064.8,30.002]
["bitfinex","ETHUSD",1770480790828,15.57971011,2078.1,2064.9,13.2124454]
["bitfinex","ETHUSD",1770480790984,1.20733019,2070.7,2068.2,7.870935]
["bitfinex","ETHUSD",1770480791184,1.20733019,2070.7,2065.1,12.92560318]
["bitfinex","ETHUSD",1770480791423,0.00942712,2070.6,2067.9,30.0]
["bitfinex","ETHUSD",1770480791583,0.00942712,2070.6,2063.5,12.92560318]
["bitfinex","ETHUSD",1770480791584,6.035887,2067.7,2066.4,10.64341913]
["bitfinex","ETHUSD",1770480791786,10.64341913,2072.9,2068.0,0.49884346]
["bitfinex","ETHUSD",1770480792014,9.8e-07,2070.7,2067.1,0.3426942]
["bitfinex","ETHUSD",1770480792239,4.19462848,2071.3,2068.2,12.92560318]
["bitfinex","ETHUSD",1770480792445,1.06052075,2072.3,2068.3,0.36150149]
["bitfinex","ETHUSD",1770480792646,0.32900794,2072.7,2068.4,18.332797]
["bitfinex","ETHUSD",1770480792849,0.06523472,2071.7,2065.5,3.14871548]
["bitfinex","ETHUSD",1770480793153,0.06523472,2069.6,2063.6,10.64341913]
["bitfinex","ETHUSD",1770480793452,0.08319942,2074.1,2069.6,0.06523472]
["bitfinex","ETHUSD",1770480793749,1.13185924,2069.2,2069.1,2.28866613]
["bitfinex","ETHUSD",1770480793956,1.44636267,2074.2,2069.1,2.28866613]
["bitfinex","ETHUSD",1770480793957,3.66143077,2074.0,2069.1,1.80446613]
["bitfinex","ETHUSD",1770480794127,0.46022219,2068.9,2065.5,0.00348]
["bitfinex","ETHUSD",1770480794327,0.06523472,2070.5,2065.6,10.5664]
["bitfinex","ETHUSD",1770480794328,2.565464,2066.8,2065.6,10.5664]
["bitfinex","ETHUSD",1770480794538,2.565464,2065.7,2064.5,1.45132263]
["bitfinex","ETHUSD",1770480794849,0.06523472,2067.4,2061.4,10.5664]
["bitfinex","ETHUSD",1770480794850,0.06523472,2062.6,2061.4,10.5664]
["bitfinex","ETHUSD",1770480795051,0.06523472,2062.6,2057.4,0.001]
["bitfinex","ETHUSD",1770480795052,0.06523472,2059.1,2057.4,0.001]
["bitfinex","ETHUSD",1770480795236,0.06523472,2060.6,2056.1,0.19428368]
["bitfinex","ETHUSD",1770480795419,0.06523472,2060.6,2056.2,7.00416858]
["bitfinex","ETHUSD",1770480795420,0.06523472,2058.4,2056.2,7.00416858]
["bitfinex","ETHUSD",1770480795616,0.06523472,2055.3,2053.9,0.03816626]
["bitfinex","ETHUSD",1770480795821,0.06523472,2055.3,2053.2,0.19461216]
["bitfinex","ETHUSD",1770480795822,0.06523472,2054.3,2054.1,2.56705787]
["bitfinex","ETHUSD",1770480796053,0.25,2055.3,2046.5,0.06523472]
["bitfinex","ETHUSD",1770480796054,0.06523472,2053.3,2046.5,0.06523472]
["bitfinex","ETHUSD",1770480796276,3.322916,2052.7,2050.8,0.253689]
["bitfinex","ETHUSD",1770480796549,0.06523472,2046.8,2045.8,0.1355088]
["bitfinex","ETHUSD",1770480796748,0.06523472,2047.4,2044.1,0.45523472]
["bitfinex","ETHUSD",1770480796749,0.06523472,2046.1,2045.3,10.47339997]
["bitfinex","ETHUSD",1770480796957,0.06523472,2046.1,2043.7,1.46572762]
["bitfinex","ETHUSD",1770480796958,1.14669338,2047.5,2045.9,4.88765484]
["bitfinex","ETHUSD",1770480797157,0.34703261,2054.1,2047.4,30.17179605]
["bitfinex","ETHUSD",1770480797363,18.69565214,2066.8,2057.8,0.06523472]
["bitfinex","ETHUSD",1770480797562,6.99114889,2063.8,2060.7,12.92560318]
["bitfinex","ETHUSD",1770480797767,18.69565214,2072.9,2071.5,0.06523472]
["bitfinex","ETHUSD",1770480798058,0.07224385,2076.3,2074.8,0.06523472]
["bitfinex","ETHUSD",1770480798355,0.08319942,2079.1,2076.3,0.06523472]
["bitfinex","ETHUSD",1770480798522,19.349773,2078.9,2077.4,0.06523472]
["bitfinex","ETHUSD",1770480798854,0.31763491,2078.8,2073.9,14.486447]
["bitfinex","ETHUSD",1770480799056,0.54094632,2079.0,2074.2,0.06523472]
["bitfinex","ETHUSD",1770480799057,0.177802,2076.9,2074.2,0.06523472]
["bitfinex","ETHUSD",1770480799223,0.06523472,2076.8,2073.4,0.43625402]
["bitfinex","ETHUSD",1770480799437,0.06523472,2076.8,2063.6,12.97514234]
["bitfinex","ETHUSD",1770480799438,0.06523472,2070.6,2063.6,12.97514234]
["bitfinex","ETHUSD",1770480799640,0.06523472,2066.5,2061.7,0.06523472]
["bitfinex","ETHUSD",1770480799870,0.06523472,2067.3,2063.1,30.0]
["bitfinex","ETHUSD",1770480800035,2.592886,2064.4,2063.0,0.39]
["bitfinex","ETHUSD",1770480800242,0.06523472,2067.7,2063.1,3.25]
["bitfinex","ETHUSD",1770480800461,2.109893,2067.7,2064.5,2.874015]
["bitfinex","ETHUSD",1770480800773,0.06523472,2068.0,2064.6,0.69601037]
["bitfinex","ETHUSD",1770480801082,0.06044634,2074.2,2073.7,0.46371846]
["bitfinex","ETHUSD",1770480801281,0.06523472,2076.4,2072.2,0.06044634]
["bitfinex","ETHUSD",1770480801282,0.06044634,2072.5,2072.2,0.06044634]
["bitfinex","ETHUSD",1770480801481,0.06044634,2069.7,2069.6,1.0304428]
["bitfinex","ETHUSD",1770480801666,0.06044634,2069.7,2057.2,5.40531]
["bitfinex","ETHUSD",1770480801667,0.06044634,2061.0,2057.2,5.40531]
["bitfinex","ETHUSD",1770480801977,0.06044634,2061.0,2051.7,0.09311224]
["bitfinex","ETHUSD",1770480801978,0.00887385,2054.0,2051.7,0.09311224]
["bitfinex","ETHUSD",1770480802147,0.06044634,2053.3,2049.6,0.06044633]
["bitfinex","ETHUSD",1770480802352,1e-08,2047.3,2044.8,7.61754691]
["bitfinex","ETHUSD",1770480802547,1e-08,2047.3,2043.4,21.8664739]
["bitfinex","ETHUSD",1770480802548,0.06044634,2047.2,2046.6,0.18133902]
["bitfinex","ETHUSD",1770480802766,0.06044634,2046.5,2046.1,0.17409387]
["bitfinex","ETHUSD",1770480802943,0.06044634,2050.1,2046.4,0.06044634]
["bitfinex","ETHUSD",1770480803137,17.4485911,2048.0,2047.3,0.15837257]
["bitfinex","ETHUSD",1770480803341,17.4485911,2048.0,2043.9,4.89212856]
["bitfinex","ETHUSD",1770480803342,44.6744901,2045.4,2037.8,30.0]
["bitfinex","ETHUSD",1770480803578,0.4572768,2047.9,2043.1,0.001]
["bitfinex","ETHUSD",1770480803877,1.46092037,2054.3,2051.3,0.01404204]
["bitfinex","ETHUSD",1770480804044,0.08319942,2063.9,2055.7,0.32384343]
["bitfinex","ETHUSD",1770480804241,0.08319942,2063.9,2055.8,0.30683656]
["bitfinex","ETHUSD",1770480804458,22.896297,2057.7,2055.9,2.0]
["bitfinex","ETHUSD",1770480804770,0.06332814,2058.6,2058.0,0.18461551]
["bitfinex","ETHUSD",1770480804986,0.06332814,2058.6,2055.7,0.22286027]
["bitfinex","ETHUSD",1770480804987,0.05329698,2057.7,2055.7,0.22286027]
["bitfinex","ETHUSD",1770480805143,0.05835157,2055.0,2051.3,12.94531791]
["bitfinex","ETHUSD",1770480805343,0.05835157,2055.2,2055.1,3.349795]
["bitfinex","ETHUSD",1770480805581,0.05835157,2054.7,2053.4,0.47629]
["bitfinex","ETHUSD",1770480805886,0.05835157,2054.0,2053.4,0.47629]
["bitfinex","ETHUSD",1770480806042,4.496897,2052.1,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480806248,0.846749,2050.6,2049.7,2.295574]
["bitfinex","ETHUSD",1770480806483,0.846749,2049.3,2048.8,0.22251196]
["bitfinex","ETHUSD",1770480806774,0.05835157,2049.2,2045.9,30.0]
["bitfinex","ETHUSD",1770480806941,0.05835157,2053.4,2048.0,0.28993654]
["bitfinex","ETHUSD",1770480807142,0.065836,2049.6,2044.2,3.32769843]
["bitfinex","ETHUSD",1770480807342,0.065836,2052.2,2052.0,1.577597]
["bitfinex","ETHUSD",1770480807593,0.065836,2052.2,2046.0,4.751728]
["bitfinex","ETHUSD",1770480807594,0.065836,2050.0,2046.0,4.751728]
["bitfinex","ETHUSD",1770480807878,4.48600737,2049.9,2043.7,0.21045014]
["bitfinex","ETHUSD",1770480808182,4.87258198,2052.6,2043.2,11.57370237]
["bitfinex","ETHUSD",1770480808183,0.065836,2047.0,2044.9,6.535765]
["bitfinex","ETHUSD",1770480808349,0.065836,2047.0,2043.2,3.17699789]
["bitfinex","ETHUSD",1770480808350,0.065836,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1770480808650,0.065836,2048.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1770480808651,0.065836,2049.8,2046.8,0.065836]
["bitfinex","ETHUSD",1770480808979,0.065836,2049.1,2043.9,0.065836]
["bitfinex","ETHUSD",1770480809142,0.065836,2052.0,2044.0,13.30418695]
["bitfinex","ETHUSD",1770480809342,1e-08,2046.7,2044.0,14.02058994]
["bitfinex","ETHUSD",1770480809542,0.065836,2046.3,2044.2,2.868196]
["bitfinex","ETHUSD",1770480809745,0.065836,2045.1,2043.2,3.738625]
["bitfinex","ETHUSD",1770480809946,0.065836,2047.5,2043.2,3.738625]
["bitfinex","ETHUSD",1770480809947,1.21897703,2050.9,2047.2,1.00101091]
["bitfinex","ETHUSD",1770480810243,0.065836,2053.2,2051.2,0.47761328]
["bitfinex","ETHUSD",1770480810473,0.065836,2049.8,2044.9,0.065836]
["bitfinex","ETHUSD",1770480810672,0.065836,2048.9,2044.6,19.742854]
["bitfinex","ETHUSD",1770480810872,0.25813413,2049.9,2043.3,1.28934698]
["bitfinex","ETHUSD",1770480810873,0.065836,2046.5,2043.5,0.065836]
["bitfinex","ETHUSD",1770480811074,0.07090465,2047.6,2044.1,0.07090465]
["bitfinex","ETHUSD",1770480811273,5.84491049,2049.0,2046.8,0.07090465]
["bitfinex","ETHUSD",1770480811580,10.211676,2050.8,2046.0,0.07090465]
["bitfinex","ETHUSD",1770480811798,8.731189,2050.7,2049.1,0.07090465]
["bitfinex","ETHUSD",1770480811994,8.731189,2050.7,2048.8,0.07090465]
["bitfinex","ETHUSD",1770480811995,0.21271395,2048.4,2046.2,0.07090465]
["bitfinex","ETHUSD",1770480812199,3.424358,2050.6,2048.8,0.07090465]
["bitfinex","ETHUSD",1770480812200,1.46364907,2049.7,2048.8,0.07090465]
["bitfinex","ETHUSD",1770480812481,2.65420124,2050.5,2049.8,0.07090465]
["bitfinex","ETHUSD",1770480812649,0.1418093,2048.8,2048.4,0.07090465]
["bitfinex","ETHUSD",1770480812851,4.8768593,2050.6,2047.9,0.07090465]
["bitfinex","ETHUSD",1770480812852,0.33155937,2048.9,2047.9,0.07090465]
["bitfinex","ETHUSD",1770480813050,0.07090465,2047.8,2045.5,0.07090465]
["bitfinex","ETHUSD",1770480813251,0.07090465,2045.3,2044.1,6.96598251]
["bitfinex","ETHUSD",1770480813452,0.42876197,2047.6,2045.9,0.07090465]
["bitfinex","ETHUSD",1770480813751,0.42876197,2047.6,2044.4,0.07090465]
["bitfinex","ETHUSD",1770480813752,0.42876197,2050.5,2048.7,0.07090465]
["bitfinex","ETHUSD",1770480813953,0.2836186,2046.5,2045.2,0.07090465]
["bitfinex","ETHUSD",1770480814188,0.3253042,2048.0,2043.1,0.07190465]
["bitfinex","ETHUSD",1770480814189,4.820625,2044.5,2043.2,4.89409287]
["bitfinex","ETHUSD",1770480814347,0.33338181,2046.6,2044.5,0.07090465]
["bitfinex","ETHUSD",1770480814548,4.12845122,2045.0,2043.2,4.89409287]
["bitfinex","ETHUSD",1770480814749,4.12845122,2045.0,2043.0,1.46841136]
["bitfinex","ETHUSD",1770480814750,0.32174258,2047.3,2043.0,0.07090465]
["bitfinex","ETHUSD",1770480814981,0.44042605,2047.2,2042.7,0.07090465]
["bitfinex","ETHUSD",1770480815289,0.07090465,2046.3,2043.4,0.07090465]
["bitfinex","ETHUSD",1770480815504,0.64102908,2047.2,2043.1,0.07090465]
["bitfinex","ETHUSD",1770480815505,4.94776395,2050.7,2046.2,0.07090465]
["bitfinex","ETHUSD",1770480815786,0.48991358,2049.5,2047.4,0.07090465]
["bitfinex","ETHUSD",1770480815952,0.07090465,2045.9,2044.2,0.07090465]
["bitfinex","ETHUSD",1770480816154,2.116422,2046.2,2044.0,0.001]
["bitfinex","ETHUSD",1770480816377,0.07090465,2049.0,2044.0,0.001]
["bitfinex","ETHUSD",1770480816378,0.07090465,2049.9,2047.1,0.268604]
["bitfinex","ETHUSD",1770480816585,0.33950865,2046.1,2043.8,0.23056535]
["bitfinex","ETHUSD",1770480816754,0.33950865,2046.1,2042.9,0.001]
["bitfinex","ETHUSD",1770480816755,0.07090465,2045.9,2042.9,0.001]
["bitfinex","ETHUSD",1770480816952,0.07090465,2045.9,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480816953,12.18574874,2045.1,2042.1,0.07090465]
["bitfinex","ETHUSD",1770480817198,0.28961287,2041.7,2040.7,0.003]
["bitfinex","ETHUSD",1770480817354,0.07090465,2044.5,2040.7,0.003]
["bitfinex","ETHUSD",1770480817555,12.18574874,2049.0,2042.2,0.79547802]
["bitfinex","ETHUSD",1770480817754,0.087,2048.9,2045.2,0.07090465]
["bitfinex","ETHUSD",1770480817981,0.52809496,2042.4,2041.7,0.550788]
["bitfinex","ETHUSD",1770480818185,12.18574874,2048.5,2040.5,0.06611004]
["bitfinex","ETHUSD",1770480818186,2.813017,2042.5,2040.5,0.06611004]
["bitfinex","ETHUSD",1770480818390,0.06611004,2045.3,2041.9,0.06611004]
["bitfinex","ETHUSD",1770480818575,0.23659787,2045.2,2044.8,3.310955]
["bitfinex","ETHUSD",1770480818760,1.22064352,2048.1,2047.5,0.06611004]
["bitfinex","ETHUSD",1770480819060,1.22064352,2048.1,2047.2,0.06611004]
["bitfinex","ETHUSD",1770480819061,2.702003,2055.5,2051.0,12.08606491]
["bitfinex","ETHUSD",1770480819267,0.39,2058.4,2054.8,12.08606491]
["bitfinex","ETHUSD",1770480819462,0.1355088,2060.0,2053.9,0.06611004]
["bitfinex","ETHUSD",1770480819463,0.1355088,2060.0,2055.6,12.08606491]
["bitfinex","ETHUSD",1770480819657,1.19718131,2061.0,2059.7,12.08606491]
["bitfinex","ETHUSD",1770480819856,0.06611004,2067.8,2063.1,0.06611004]
["bitfinex","ETHUSD",1770480820072,0.15922228,2068.9,2066.0,0.06611004]
["bitfinex","ETHUSD",1770480820073,11.0810436,2067.7,2066.0,0.06611004]
["bitfinex","ETHUSD",1770480820269,0.06611004,2067.1,2064.0,0.06611004]
["bitfinex","ETHUSD",1770480820599,0.51554004,2067.9,2063.0,0.06611004]
["bitfinex","ETHUSD",1770480820600,0.31082403,2067.7,2063.0,0.06611004]
["bitfinex","ETHUSD",1770480820759,0.06611004,2065.2,2062.7,0.06611004]
["bitfinex","ETHUSD",1770480820955,0.06611004,2065.2,2060.3,42.08606491]
["bitfinex","ETHUSD",1770480820956,0.06611004,2062.5,2059.0,2.081865]
["bitfinex","ETHUSD",1770480821201,0.06611004,2059.9,2057.2,30.0]
["bitfinex","ETHUSD",1770480821380,0.06611004,2059.9,2046.5,18.29396592]
["bitfinex","ETHUSD",1770480821381,0.06611004,2057.3,2053.1,0.00345]
["bitfinex","ETHUSD",1770480821559,0.06611004,2057.3,2051.1,3.29096555]
["bitfinex","ETHUSD",1770480821560,0.06611004,2054.2,2053.6,0.36804904]
["bitfinex","ETHUSD",1770480821759,0.77046906,2057.7,2055.7,0.19833012]
["bitfinex","ETHUSD",1770480821965,0.06611004,2058.2,2054.4,0.06611004]
["bitfinex","ETHUSD",1770480822202,0.33799085,2058.4,2055.7,0.06611004]
["bitfinex","ETHUSD",1770480822498,4.57899136,2064.3,2060.6,0.33799085]
["bitfinex","ETHUSD",1770480822665,4.57899136,2064.3,2062.3,0.64508379]
["bitfinex","ETHUSD",1770480822999,1.4523625,2066.3,2065.2,0.06611004]
["bitfinex","ETHUSD",1770480823289,0.06611004,2067.7,2066.3,12.08606491]
["bitfinex","ETHUSD",1770480823495,2.300088,2069.8,2066.3,1.55551449]
["bitfinex","ETHUSD",1770480823790,2.300088,2069.8,2063.5,0.06611004]
["bitfinex","ETHUSD",1770480823791,0.06611004,2067.5,2064.7,0.06611003]
["bitfinex","ETHUSD",1770480823966,0.06611004,2062.3,2060.6,0.00343]
["bitfinex","ETHUSD",1770480824167,0.31943429,2063.9,2057.9,0.21147195]
["bitfinex","ETHUSD",1770480824168,0.25332425,2063.9,2062.6,12.08606491]
["bitfinex","ETHUSD",1770480824497,0.07276432,2064.1,2063.8,12.08606491]
["bitfinex","ETHUSD",1770480824677,0.07276432,2064.3,2062.7,0.22676583]
["bitfinex","ETHUSD",1770480824879,0.07276432,2064.3,2057.9,0.211088]
["bitfinex","ETHUSD",1770480824880,0.07276432,2062.4,2061.2,15.50153013]
["bitfinex","ETHUSD",1770480825081,0.07276432,2069.1,2064.3,0.07276432]
["bitfinex","ETHUSD",1770480825259,4.82718671,2071.9,2064.7,0.43658592]
["bitfinex","ETHUSD",1770480825458,1.51600807,2077.1,2062.5,3.21195172]
["bitfinex","ETHUSD",1770480825459,0.07276432,2068.4,2064.8,12.23665575]
["bitfinex","ETHUSD",1770480825697,0.07276432,2067.0,2066.7,8.8e-05]
["bitfinex","ETHUSD",1770480825884,0.07276432,2065.0,2062.7,4.141735]
["bitfinex","ETHUSD",1770480826084,0.07276432,2066.2,2061.9,1.29566115]
["bitfinex","ETHUSD",1770480826085,0.07276432,2068.9,2065.3,4.141735]
["bitfinex","ETHUSD",1770480826305,0.07276432,2068.9,2062.8,0.36040488]
["bitfinex","ETHUSD",1770480826306,0.07276432,2062.5,2061.2,0.00343]
["bitfinex","ETHUSD",1770480826526,0.07276432,2062.5,2060.3,3.2478182]
["bitfinex","ETHUSD",1770480826527,0.07276432,2064.5,2060.8,15.52794154]
["bitfinex","ETHUSD",1770480826669,0.00343,2064.5,2063.3,0.01464811]
["bitfinex","ETHUSD",1770480826865,0.00343,2064.5,2060.3,3.2478182]
["bitfinex","ETHUSD",1770480826866,0.07276432,2065.2,2060.3,3.2478182]
["bitfinex","ETHUSD",1770480827064,0.07276432,2068.1,2064.6,21.854979]
["bitfinex","ETHUSD",1770480827271,14.96914912,2069.2,2064.7,0.087]
["bitfinex","ETHUSD",1770480827490,12.2799335,2069.2,2064.8,0.3174923]
["bitfinex","ETHUSD",1770480827664,12.59283535,2069.2,2060.5,0.00344]
["bitfinex","ETHUSD",1770480827866,0.1355088,2072.4,2069.7,0.50957954]
["bitfinex","ETHUSD",1770480828186,0.08319942,2074.1,2065.7,4.796483]
["bitfinex","ETHUSD",1770480828187,0.15324874,2070.1,2065.7,4.796483]
["bitfinex","ETHUSD",1770480828519,0.15596374,2074.1,2071.5,1.02267946]
["bitfinex","ETHUSD",1770480828673,0.07276432,2075.8,2065.8,0.62588523]
["bitfinex","ETHUSD",1770480828674,0.20827312,2077.2,2076.0,0.45335566]
["bitfinex","ETHUSD",1770480828870,0.25264865,2077.6,2071.9,3.195548]
["bitfinex","ETHUSD",1770480829198,0.1355088,2080.3,2071.6,0.2992683]
["bitfinex","ETHUSD",1770480829364,0.25185265,2078.1,2072.1,15.803506]
["bitfinex","ETHUSD",1770480829567,0.1355088,2080.3,2072.3,4.618907]
["bitfinex","ETHUSD",1770480829568,0.07276432,2078.0,2072.3,4.618907]
["bitfinex","ETHUSD",1770480829791,0.07276432,2076.8,2072.0,6.551567]
["bitfinex","ETHUSD",1770480829995,0.07276432,2076.8,2070.1,14.063536]
["bitfinex","ETHUSD",1770480830195,0.07276432,2076.8,2071.3,7.076424]
["bitfinex","ETHUSD",1770480830412,1.20276871,2078.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1770480830413,12.35216942,2076.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1770480830573,12.35216942,2076.0,2069.8,4.83091787]
["bitfinex","ETHUSD",1770480830574,0.5273203,2071.3,2069.8,4.73405295]
["bitfinex","ETHUSD",1770480830774,0.0430203,2069.8,2068.8,0.07276432]
["bitfinex","ETHUSD",1770480830975,0.0430203,2069.8,2058.1,8.69326087]
["bitfinex","ETHUSD",1770480830976,0.07276432,2062.2,2058.1,8.69326087]
["bitfinex","ETHUSD",1770480831192,15.01452746,2062.1,2056.9,0.15897128]
["bitfinex","ETHUSD",1770480831376,6.110945,2065.7,2054.0,1.85714945]
["bitfinex","ETHUSD",1770480831377,0.07276432,2057.3,2054.0,0.08669235]
["bitfinex","ETHUSD",1770480831577,12.38199163,2058.0,2046.8,0.087]
["bitfinex","ETHUSD",1770480831772,0.07276432,2050.4,2050.0,0.07276431]
["bitfinex","ETHUSD",1770480831970,0.07276432,2053.2,2052.0,0.21829295]
["bitfinex","ETHUSD",1770480832199,12.38199163,2057.8,2053.2,0.07276432]
["bitfinex","ETHUSD",1770480832200,0.04105729,2054.7,2053.2,0.07276432]
["bitfinex","ETHUSD",1770480832387,27.39651909,2057.8,2050.0,4.263271]
["bitfinex","ETHUSD",1770480832388,1e-08,2050.9,2050.0,4.263271]
["bitfinex","ETHUSD",1770480832594,12.18574874,2057.6,2047.9,0.13782157]
["bitfinex","ETHUSD",1770480832798,15.01452746,2057.7,2053.5,0.29105729]
["bitfinex","ETHUSD",1770480832970,8.31809,2057.4,2050.2,5.347507]
["bitfinex","ETHUSD",1770480833169,2.116422,2057.4,2050.2,5.21576112]
["bitfinex","ETHUSD",1770480833379,15.01452746,2057.5,2050.4,3.1801]
["bitfinex","ETHUSD",1770480833380,11.851278,2057.2,2050.4,3.1801]
["bitfinex","ETHUSD",1770480833616,12.18574874,2057.0,2037.6,22.68899389]
["bitfinex","ETHUSD",1770480833786,4.642779,2057.1,2049.8,4.87781083]
["bitfinex","ETHUSD",1770480833787,0.55885046,2050.3,2049.8,4.87781083]
["bitfinex","ETHUSD",1770480833990,0.41372903,2057.1,2052.8,0.50741246]
["bitfinex","ETHUSD",1770480833991,0.26769379,2057.1,2052.8,0.50741246]
["bitfinex","ETHUSD",1770480834188,0.4858,2058.5,2049.2,19.99902609]
["bitfinex","ETHUSD",1770480834189,0.37533088,2057.0,2049.2,19.99902609]
["bitfinex","ETHUSD",1770480834394,12.18574874,2056.5,2049.6,9.75562]
["bitfinex","ETHUSD",1770480834599,0.4858,2057.3,2049.6,9.500965]
["bitfinex","ETHUSD",1770480834600,12.18574874,2056.3,2049.6,9.500965]
["bitfinex","ETHUSD",1770480834806,0.4858,2057.3,2036.9,12.08606491]
["bitfinex","ETHUSD",1770480834807,0.457567,2051.7,2051.2,0.706624]
["bitfinex","ETHUSD",1770480835012,0.457567,2051.7,2045.6,0.24259614]
["bitfinex","ETHUSD",1770480835013,12.18574874,2054.3,2049.1,0.45931434]
["bitfinex","ETHUSD",1770480835320,12.18574874,2054.3,2046.8,8.00000166]
["bitfinex","ETHUSD",1770480835321,12.18574874,2049.0,2046.7,0.08319941]
["bitfinex","ETHUSD",1770480835520,12.18574874,2048.8,2036.8,0.07276432]
["bitfinex","ETHUSD",1770480835816,2.2182118,2050.7,2042.8,0.28392966]
["bitfinex","ETHUSD",1770480835817,7.31601415,2045.9,2042.8,0.28392966]
["bitfinex","ETHUSD",1770480836021,12.32125754,2044.8,2044.7,4.40350267]
["bitfinex","ETHUSD",1770480836192,12.32125754,2044.8,2043.9,1.46775758]
["bitfinex","ETHUSD",1770480836193,12.18574874,2044.6,2042.0,3.72554849]
["bitfinex","ETHUSD",1770480836511,3.79601876,2050.8,2038.3,0.61957685]
["bitfinex","ETHUSD",1770480836512,0.37137445,2044.5,2038.3,0.61957685]
["bitfinex","ETHUSD",1770480836687,0.81067267,2044.5,2038.4,19.17679884]
["bitfinex","ETHUSD",1770480836882,9.782711,2050.5,2038.5,11.88170558]
["bitfinex","ETHUSD",1770480837079,1.27728984,2049.3,2038.6,11.679616]
["bitfinex","ETHUSD",1770480837283,15.729816,2049.1,2038.7,9.188199]
["bitfinex","ETHUSD",1770480837479,30.0,2048.9,2038.9,4.553906]
["bitfinex","ETHUSD",1770480837708,1.10578973,2048.8,2039.0,18.97790301]
["bitfinex","ETHUSD",1770480837929,0.4858,2048.6,2039.1,1.29072788]
["bitfinex","ETHUSD",1770480838212,1.13175233,2060.6,2043.1,14.95780921]
["bitfinex","ETHUSD",1770480838516,0.20443878,2056.4,2048.9,0.7656]
["bitfinex","ETHUSD",1770480838727,9.391956,2055.8,2049.1,4.69067]
["bitfinex","ETHUSD",1770480838885,0.37292671,2055.7,2049.3,10.477697]
["bitfinex","ETHUSD",1770480839085,0.40518782,2055.6,2049.5,13.0]
["bitfinex","ETHUSD",1770480839290,2.11506,2055.5,2049.0,18.81923938]
["bitfinex","ETHUSD",1770480839491,0.75831881,2055.2,2049.0,17.425746]
["bitfinex","ETHUSD",1770480839714,0.37842821,2049.0,2048.9,0.30320806]
["bitfinex","ETHUSD",1770480839932,0.25538952,2046.4,2045.9,11.90792887]
["bitfinex","ETHUSD",1770480840084,0.1355088,2056.0,2047.4,0.25538952]
["bitfinex","ETHUSD",1770480840422,0.1355088,2060.0,2048.1,13.0]
["bitfinex","ETHUSD",1770480840716,0.1355088,2060.0,2058.0,13.0]
["bitfinex","ETHUSD",1770480840935,5.40741,2066.3,2058.1,11.28403283]
["bitfinex","ETHUSD",1770480841086,5.40741,2066.3,2061.3,0.1355088]
["bitfinex","ETHUSD",1770480841286,5.40741,2066.3,2061.7,12.08606491]
["bitfinex","ETHUSD",1770480841622,0.1355088,2072.2,2068.9,12.08606491]
["bitfinex","ETHUSD",1770480841623,0.2472586,2071.6,2068.9,12.08606491]
["bitfinex","ETHUSD",1770480841929,0.00962909,2075.0,2066.8,12.08606491]
["bitfinex","ETHUSD",1770480842083,0.00962909,2075.0,2071.7,12.08606491]
["bitfinex","ETHUSD",1770480842289,4.9047363,2074.1,2073.8,12.08606491]
["bitfinex","ETHUSD",1770480842621,4.9047363,2074.1,2069.7,0.00345]
["bitfinex","ETHUSD",1770480842622,0.55165636,2073.1,2069.7,0.00345]
["bitfinex","ETHUSD",1770480842916,0.55165636,2073.1,2065.6,0.23957082]
["bitfinex","ETHUSD",1770480842917,16.868599,2069.3,2065.6,0.23957082]
["bitfinex","ETHUSD",1770480843121,0.41829232,2069.6,2058.4,0.07276432]
["bitfinex","ETHUSD",1770480843297,30.0,2065.3,2058.8,0.34303985]
["bitfinex","ETHUSD",1770480843497,0.19059749,2065.2,2058.9,0.22116363]
["bitfinex","ETHUSD",1770480843684,0.087,2068.1,2061.6,5.55262069]
["bitfinex","ETHUSD",1770480843884,0.087,2068.1,2054.0,30.0]
["bitfinex","ETHUSD",1770480843885,11.658245,2059.1,2054.0,30.0]
["bitfinex","ETHUSD",1770480844129,0.46855843,2065.4,2054.0,30.0]
["bitfinex","ETHUSD",1770480844130,1.11546343,2069.0,2060.8,3.966722]
["bitfinex","ETHUSD",1770480844310,12.18574874,2067.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1770480844616,12.18574874,2067.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1770480844804,12.18574874,2066.9,2058.7,2.83864178]
["bitfinex","ETHUSD",1770480845006,0.35826572,2058.9,2058.6,10.82452181]
["bitfinex","ETHUSD",1770480845220,30.0,2064.0,2058.9,0.35826572]
["bitfinex","ETHUSD",1770480845431,2.22088138,2064.3,2058.4,5.24456057]
["bitfinex","ETHUSD",1770480845432,30.0,2064.3,2058.5,8.02544392]
["bitfinex","ETHUSD",1770480845591,1.11546343,2067.7,2058.5,8.02544392]
["bitfinex","ETHUSD",1770480845592,17.090831,2063.8,2058.5,8.02544392]
["bitfinex","ETHUSD",1770480845785,1.12196329,2064.4,2063.5,6.43795942]
["bitfinex","ETHUSD",1770480846014,14.64801596,2068.0,2063.6,4.89499672]
["bitfinex","ETHUSD",1770480846222,30.28674962,2067.9,2062.3,6.18439547]
["bitfinex","ETHUSD",1770480846406,5.78949439,2067.8,2062.4,4.89499672]
["bitfinex","ETHUSD",1770480846593,0.75831881,2070.9,2065.7,0.56894865]
["bitfinex","ETHUSD",1770480846796,10.190841,2071.0,2067.1,1e-08]
["bitfinex","ETHUSD",1770480846988,0.27467273,2070.9,2063.1,3.389549]
["bitfinex","ETHUSD",1770480847189,11.390218,2070.8,2062.0,7.718932]
["bitfinex","ETHUSD",1770480847396,31.14049879,2070.6,2061.9,4.33513002]
["bitfinex","ETHUSD",1770480847606,1.88484898,2070.7,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480847607,12.83653073,2067.1,2058.0,0.1355088]
["bitfinex","ETHUSD",1770480847810,0.25357059,2059.2,2058.1,4.33513002]
["bitfinex","ETHUSD",1770480848094,0.087,2068.5,2058.1,4.58867932]
["bitfinex","ETHUSD",1770480848320,30.0,2067.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1770480848519,10.159839,2067.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1770480848724,0.28528592,2067.5,2058.1,0.2535493]
["bitfinex","ETHUSD",1770480848909,30.0,2068.0,2058.1,0.2535493]
["bitfinex","ETHUSD",1770480848910,0.50313355,2063.5,2059.9,4.33513002]
["bitfinex","ETHUSD",1770480849224,1.14156431,2068.3,2059.9,4.33513002]
["bitfinex","ETHUSD",1770480849225,30.0,2070.1,2063.5,0.44859319]
["bitfinex","ETHUSD",1770480849423,2.6877677,2070.8,2060.1,6.242164]
["bitfinex","ETHUSD",1770480849424,0.44859319,2063.0,2060.1,6.242164]
["bitfinex","ETHUSD",1770480849625,1.14156431,2069.3,2060.3,5.194503]
["bitfinex","ETHUSD",1770480849828,1.30160673,2069.2,2063.1,0.44859319]
["bitfinex","ETHUSD",1770480850030,0.36476259,2062.4,2060.3,4.02810759]
["bitfinex","ETHUSD",1770480850199,0.44859319,2062.6,2059.9,1.21364606]
["bitfinex","ETHUSD",1770480850399,0.27665664,2067.1,2060.0,4.02810759]
["bitfinex","ETHUSD",1770480850602,5.19505,2066.9,2062.6,0.89718638]
["bitfinex","ETHUSD",1770480850802,0.44780145,2066.8,2062.2,2.29305]
["bitfinex","ETHUSD",1770480850996,1.14156431,2070.6,2062.7,0.52190399]
["bitfinex","ETHUSD",1770480851304,1.14156431,2070.6,2062.3,4.02810759]
["bitfinex","ETHUSD",1770480851305,14.312739,2070.4,2062.9,2.984477]
["bitfinex","ETHUSD",1770480851494,5.818567,2070.2,2062.9,2.984477]
["bitfinex","ETHUSD",1770480851693,10.095014,2070.4,2064.1,12.220257]
["bitfinex","ETHUSD",1770480851899,10.095014,2070.4,2064.0,0.07276432]
["bitfinex","ETHUSD",1770480851900,0.39991635,2070.3,2063.1,6.156338]
["bitfinex","ETHUSD",1770480852122,30.2880364,2070.2,2063.6,2.82788]
["bitfinex","ETHUSD",1770480852396,30.2880364,2070.2,2063.3,0.33537282]
["bitfinex","ETHUSD",1770480852397,5.07078446,2070.1,2063.3,0.33537282]
["bitfinex","ETHUSD",1770480852597,3.453539,2069.8,2063.7,0.64376059]
["bitfinex","ETHUSD",1770480852850,0.37379448,2069.7,2063.9,11.321983]
["bitfinex","ETHUSD",1770480853137,0.37379448,2069.7,2062.2,0.087]
["bitfinex","ETHUSD",1770480853138,1.14156431,2074.7,2064.3,12.50700342]
["bitfinex","ETHUSD",1770480853320,22.13705234,2072.1,2064.5,7.011508]
["bitfinex","ETHUSD",1770480853505,30.0,2072.0,2064.4,3.95532563]
["bitfinex","ETHUSD",1770480853705,30.0,2071.8,2064.4,3.95532563]
["bitfinex","ETHUSD",1770480853921,1.14156431,2070.8,2064.4,3.95532563]
["bitfinex","ETHUSD",1770480854221,30.0,2070.6,2064.4,3.95532563]
["bitfinex","ETHUSD",1770480854549,1.48774822,2070.7,2064.9,0.07276432]
["bitfinex","ETHUSD",1770480854550,30.0,2070.3,2064.9,0.07276432]
["bitfinex","ETHUSD",1770480854733,1.14156431,2068.8,2061.5,0.07276432]
["bitfinex","ETHUSD",1770480854945,2.64692583,2068.7,2063.1,0.07276432]
["bitfinex","ETHUSD",1770480855234,22.653454,2068.5,2063.2,3.70193516]
["bitfinex","ETHUSD",1770480855398,0.34508504,2068.4,2060.6,0.07276432]
["bitfinex","ETHUSD",1770480855602,31.14156431,2068.2,2060.7,3.2175728]
["bitfinex","ETHUSD",1770480855819,3.48960284,2068.5,2059.7,3.1206947]
["bitfinex","ETHUSD",1770480855820,30.0,2066.0,2059.7,3.1206947]
["bitfinex","ETHUSD",1770480856020,30.0,2066.0,2062.9,0.07276432]
["bitfinex","ETHUSD",1770480856021,12.15115114,2065.2,2062.9,0.07276432]
["bitfinex","ETHUSD",1770480856210,12.15115114,2065.2,2057.9,0.07276432]
["bitfinex","ETHUSD",1770480856211,0.14552864,2061.3,2061.1,0.07276432]
["bitfinex","ETHUSD",1770480856433,0.3638216,2057.1,2057.0,0.07276432]
["bitfinex","ETHUSD",1770480856609,0.3638216,2057.1,2055.3,0.07276432]
["bitfinex","ETHUSD",1770480856610,17.22275671,2058.2,2057.7,0.07276432]
["bitfinex","ETHUSD",1770480856809,0.01144307,2058.7,2058.5,0.07276432]
["bitfinex","ETHUSD",1770480857047,0.07276432,2057.3,2055.3,0.4868]
["bitfinex","ETHUSD",1770480857237,0.1314232,2056.9,2056.6,0.41403568]
["bitfinex","ETHUSD",1770480857408,0.14552864,2058.0,2056.6,0.41403568]
["bitfinex","ETHUSD",1770480857409,0.07276432,2061.1,2057.0,0.1314232]
["bitfinex","ETHUSD",1770480857609,0.07276432,2060.2,2057.1,0.36492473]
["bitfinex","ETHUSD",1770480857837,0.07276432,2059.9,2057.8,0.41403568]
["bitfinex","ETHUSD",1770480858041,0.07276432,2061.5,2055.3,1.21630826]
["bitfinex","ETHUSD",1770480858042,0.07276432,2058.4,2055.3,1.21630826]
["bitfinex","ETHUSD",1770480858208,0.37709116,2057.8,2056.0,0.07276432]
["bitfinex","ETHUSD",1770480858542,0.07276432,2061.1,2055.3,1.21634445]
["bitfinex","ETHUSD",1770480858543,0.07101403,2059.3,2057.5,0.07276432]
["bitfinex","ETHUSD",1770480858750,0.07276432,2058.0,2055.3,1.28910877]
["bitfinex","ETHUSD",1770480859036,0.07101403,2059.3,2057.1,0.07276432]
["bitfinex","ETHUSD",1770480859037,0.01144307,2059.2,2057.1,0.07276432]
["bitfinex","ETHUSD",1770480859238,0.01144307,2059.2,2056.2,0.07276432]
["bitfinex","ETHUSD",1770480859239,0.07101403,2059.3,2055.3,3.41811823]
["bitfinex","ETHUSD",1770480859440,0.07101403,2059.3,2053.7,0.07276432]
["bitfinex","ETHUSD",1770480859441,0.14552864,2057.1,2053.5,0.07276432]
["bitfinex","ETHUSD",1770480859650,0.14552864,2057.1,2051.7,0.16587656]
["bitfinex","ETHUSD",1770480859651,16.194652,2054.5,2052.1,0.07276432]
["bitfinex","ETHUSD",1770480859810,0.19835271,2053.7,2053.1,0.07276432]
["bitfinex","ETHUSD",1770480860009,1.48079602,2059.2,2052.9,2.65198]
["bitfinex","ETHUSD",1770480860010,19.557331,2056.8,2052.9,2.65198]
["bitfinex","ETHUSD",1770480860206,30.0,2056.8,2052.7,0.06815305]
["bitfinex","ETHUSD",1770480860414,0.02526224,2055.7,2051.7,1.31155581]
["bitfinex","ETHUSD",1770480860649,2.243065,2055.6,2052.9,0.06815305]
["bitfinex","ETHUSD",1770480860950,2.243065,2055.6,2051.7,0.16126529]
["bitfinex","ETHUSD",1770480860951,0.07101403,2052.1,2050.7,0.06815305]
["bitfinex","ETHUSD",1770480861247,0.07101403,2052.1,2049.0,0.06815305]
["bitfinex","ETHUSD",1770480861248,30.0,2052.0,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480861549,0.06815305,2052.7,2051.7,0.06815305]
["bitfinex","ETHUSD",1770480861550,0.37371429,2052.7,2051.7,0.06815305]
["bitfinex","ETHUSD",1770480861752,30.0,2058.1,2051.4,0.06815305]
["bitfinex","ETHUSD",1770480861967,30.0,2057.8,2051.5,2.642159]
["bitfinex","ETHUSD",1770480862247,30.0,2057.5,2051.4,0.0127545]
["bitfinex","ETHUSD",1770480862447,30.0,2057.3,2050.4,0.06815305]
["bitfinex","ETHUSD",1770480862618,30.0,2057.3,2049.6,0.06815305]
["bitfinex","ETHUSD",1770480862619,12.15115114,2053.9,2049.0,0.25480868]
["bitfinex","ETHUSD",1770480862824,1.93198904,2057.2,2045.7,0.06815305]
["bitfinex","ETHUSD",1770480862825,6.71867189,2053.8,2049.9,0.06815305]
["bitfinex","ETHUSD",1770480863009,0.06815305,2053.6,2050.3,1.21931367]
["bitfinex","ETHUSD",1770480863212,5.619038,2053.9,2050.5,0.06815305]
["bitfinex","ETHUSD",1770480863441,0.06815305,2054.9,2050.3,0.73122309]
["bitfinex","ETHUSD",1770480863442,5.168596,2053.4,2050.4,0.06815305]
["bitfinex","ETHUSD",1770480863648,0.06815305,2050.5,2049.7,0.85390387]
["bitfinex","ETHUSD",1770480863845,0.2766457,2053.8,2048.6,0.06815305]
["bitfinex","ETHUSD",1770480864144,0.2766457,2053.8,2047.4,0.06815305]
["bitfinex","ETHUSD",1770480864145,0.06815305,2051.8,2049.4,0.06815305]
["bitfinex","ETHUSD",1770480864355,0.06815305,2050.0,2047.9,0.73104183]
["bitfinex","ETHUSD",1770480864607,0.06815305,2051.1,2048.7,0.25483333]
["bitfinex","ETHUSD",1770480864768,0.06815305,2052.6,2047.0,0.44913223]
["bitfinex","ETHUSD",1770480864769,0.48809,2048.2,2047.0,0.44913223]
["bitfinex","ETHUSD",1770480864925,0.06815305,2047.8,2046.5,0.24014074]
["bitfinex","ETHUSD",1770480865116,0.06815305,2047.2,2045.3,0.25456533]
["bitfinex","ETHUSD",1770480865312,0.06815305,2048.1,2045.2,1.22232996]
["bitfinex","ETHUSD",1770480865558,13.183388,2048.0,2045.2,0.71765143]
["bitfinex","ETHUSD",1770480865716,0.06815305,2047.1,2040.6,12.50700342]
["bitfinex","ETHUSD",1770480865919,0.06815305,2047.1,2040.1,0.06815305]
["bitfinex","ETHUSD",1770480865920,2.19161195,2048.0,2044.9,4.8900645]
["bitfinex","ETHUSD",1770480866215,2.19161195,2048.0,2041.9,12.9633489]
["bitfinex","ETHUSD",1770480866216,3.62793149,2046.7,2041.9,12.9633489]
["bitfinex","ETHUSD",1770480866442,0.06352464,2047.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1770480866644,0.06352464,2047.0,2044.2,1.46751429]
["bitfinex","ETHUSD",1770480866645,0.06352464,2048.5,2048.2,0.47725803]
["bitfinex","ETHUSD",1770480866850,1.88999342,2049.4,2047.5,0.06352464]
["bitfinex","ETHUSD",1770480867079,0.06352464,2054.9,2047.5,0.06352464]
["bitfinex","ETHUSD",1770480867080,0.19565834,2053.5,2050.6,0.06352464]
["bitfinex","ETHUSD",1770480867359,1.45218819,2053.5,2049.9,0.24716381]
["bitfinex","ETHUSD",1770480867649,4.86589884,2055.2,2054.0,0.24915002]
["bitfinex","ETHUSD",1770480867836,4.86589884,2055.2,2054.9,0.24915002]
["bitfinex","ETHUSD",1770480868016,30.0,2055.0,2048.8,0.001]
["bitfinex","ETHUSD",1770480868213,3.161727,2054.7,2051.4,0.06352464]
["bitfinex","ETHUSD",1770480868419,0.06352464,2051.4,2048.1,0.06352464]
["bitfinex","ETHUSD",1770480868617,0.06352464,2051.4,2046.0,0.19532585]
["bitfinex","ETHUSD",1770480868618,20.038017,2050.2,2046.0,0.19532585]
["bitfinex","ETHUSD",1770480868850,0.06352464,2051.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1770480868851,0.3246025,2050.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1770480869052,30.0,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1770480869349,12.78718183,2050.2,2047.0,0.06352464]
["bitfinex","ETHUSD",1770480869554,4.680802,2051.9,2047.1,0.38795933]
["bitfinex","ETHUSD",1770480869846,4.680802,2051.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1770480869847,1.21790812,2052.7,2049.9,0.06352464]
["bitfinex","ETHUSD",1770480870024,19.296473,2052.6,2048.1,0.06352464]
["bitfinex","ETHUSD",1770480870224,19.56814879,2052.6,2048.6,0.06352464]
["bitfinex","ETHUSD",1770480870422,19.56814879,2052.6,2047.4,0.06352464]
["bitfinex","ETHUSD",1770480870423,22.147838,2052.5,2047.2,4.588247]
["bitfinex","ETHUSD",1770480870647,22.147838,2052.5,2046.2,0.06352464]
["bitfinex","ETHUSD",1770480870648,0.12704928,2047.8,2046.0,0.06352464]
["bitfinex","ETHUSD",1770480870819,0.12704928,2047.8,2044.8,0.06352464]
["bitfinex","ETHUSD",1770480870820,12.178407,2051.6,2045.6,0.31771783]
["bitfinex","ETHUSD",1770480871020,4.985312,2048.9,2045.4,0.06352464]
["bitfinex","ETHUSD",1770480871253,0.29925113,2049.1,2046.8,0.06352464]
["bitfinex","ETHUSD",1770480871456,0.06352013,2048.7,2046.9,0.06352464]
["bitfinex","ETHUSD",1770480871646,0.59195311,2044.7,2043.7,1e-08]
["bitfinex","ETHUSD",1770480871817,0.3176232,2045.4,2044.6,0.06352464]
["bitfinex","ETHUSD",1770480872016,0.30385776,2048.5,2042.2,0.06352464]
["bitfinex","ETHUSD",1770480872219,0.25572378,2046.8,2044.9,0.06352464]
["bitfinex","ETHUSD",1770480872519,0.25572378,2046.8,2043.7,0.06352464]
["bitfinex","ETHUSD",1770480872520,1.15518325,2051.3,2043.3,3.97179205]
["bitfinex","ETHUSD",1770480872718,30.0,2049.9,2047.7,0.06352464]
["bitfinex","ETHUSD",1770480872927,1.15518325,2051.3,2044.4,0.01179122]
["bitfinex","ETHUSD",1770480872928,0.76616985,2050.4,2047.8,0.06352464]
["bitfinex","ETHUSD",1770480873154,1.15518325,2051.3,2048.8,0.06352464]
["bitfinex","ETHUSD",1770480873461,9.045164,2051.2,2047.3,0.06352464]
["bitfinex","ETHUSD",1770480873653,5.642613,2051.2,2049.2,0.06352464]
["bitfinex","ETHUSD",1770480873843,5.642613,2051.2,2047.5,0.06352464]
["bitfinex","ETHUSD",1770480873844,6.26519913,2052.5,2049.3,0.06352464]
["bitfinex","ETHUSD",1770480874039,6.26519913,2052.5,2046.3,0.06352464]
["bitfinex","ETHUSD",1770480874040,6.26519913,2052.5,2046.6,0.06352464]
["bitfinex","ETHUSD",1770480874243,6.26519913,2052.5,2046.3,0.06352464]
["bitfinex","ETHUSD",1770480874244,0.19352317,2052.4,2045.9,0.31426674]
["bitfinex","ETHUSD",1770480874537,0.46162719,2051.9,2046.0,44.86156]
["bitfinex","ETHUSD",1770480874764,12.15115114,2051.7,2043.7,0.06352464]
["bitfinex","ETHUSD",1770480874934,1.05203887,2051.8,2040.5,0.31426674]
["bitfinex","ETHUSD",1770480874935,0.18472135,2042.2,2040.5,0.31426674]
["bitfinex","ETHUSD",1770480875135,0.06352464,2041.8,2041.5,4.81509443]
["bitfinex","ETHUSD",1770480875357,0.06352464,2040.3,2036.4,0.31426674]
["bitfinex","ETHUSD",1770480875563,13.180228,2038.4,2037.7,1e-08]
["bitfinex","ETHUSD",1770480875766,12.15115114,2045.0,2038.3,0.06352464]
["bitfinex","ETHUSD",1770480875983,12.68677971,2047.7,2042.1,0.06352464]
["bitfinex","ETHUSD",1770480876276,12.68677971,2047.7,2038.8,1.47142513]
["bitfinex","ETHUSD",1770480876277,1.22231457,2045.3,2038.8,1.47142513]
["bitfinex","ETHUSD",1770480876430,1.22231457,2045.3,2038.6,0.06352464]
["bitfinex","ETHUSD",1770480876431,0.25594571,2044.1,2041.7,0.06352464]
["bitfinex","ETHUSD",1770480876631,4.77934773,2045.7,2043.8,3.659776]
["bitfinex","ETHUSD",1770480876871,0.39,2051.5,2047.8,0.06352464]
["bitfinex","ETHUSD",1770480877038,0.39,2051.5,2049.1,11.72699405]
["bitfinex","ETHUSD",1770480877252,0.22460762,2053.1,2050.8,1.27476574]
["bitfinex","ETHUSD",1770480877451,1.46010318,2054.7,2052.5,0.06352464]
["bitfinex","ETHUSD",1770480877635,16.0,2054.6,2051.8,11.72699405]
["bitfinex","ETHUSD",1770480877947,0.06352464,2051.0,2049.0,11.72699405]
["bitfinex","ETHUSD",1770480878161,0.06352464,2054.8,2049.2,11.72699405]
["bitfinex","ETHUSD",1770480878466,1.3002464,2054.9,2049.4,11.72699405]
["bitfinex","ETHUSD",1770480878467,0.06352464,2054.6,2049.4,11.72699405]
["bitfinex","ETHUSD",1770480878668,0.002,2055.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1770480878669,0.06352464,2053.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1770480878833,0.06352464,2055.3,2053.6,0.06352464]
["bitfinex","ETHUSD",1770480879037,0.06352464,2054.4,2053.4,0.68648686]
["bitfinex","ETHUSD",1770480879232,4.86097608,2057.3,2054.4,0.06352464]
["bitfinex","ETHUSD",1770480879460,4.86097608,2057.5,2054.9,11.72699405]
["bitfinex","ETHUSD",1770480879667,0.06352464,2058.6,2053.5,0.27658338]
["bitfinex","ETHUSD",1770480879668,0.35768275,2059.3,2058.6,11.72699405]
["bitfinex","ETHUSD",1770480879866,0.06352464,2061.0,2058.7,0.27717232]
["bitfinex","ETHUSD",1770480880098,0.06352464,2060.4,2059.7,0.35768275]
["bitfinex","ETHUSD",1770480880370,0.06352464,2061.1,2055.2,0.234]
["bitfinex","ETHUSD",1770480880371,0.06352464,2059.8,2058.8,0.33053935]
["bitfinex","ETHUSD",1770480880544,0.06352464,2061.3,2060.1,0.12704928]
["bitfinex","ETHUSD",1770480880735,0.06352464,2061.3,2057.3,0.06352464]
["bitfinex","ETHUSD",1770480880736,0.06352464,2060.7,2058.0,0.23907102]
["bitfinex","ETHUSD",1770480880934,0.06352464,2058.1,2053.9,0.00349]
["bitfinex","ETHUSD",1770480881135,3.1717584,2063.3,2055.5,5.88393593]
["bitfinex","ETHUSD",1770480881355,0.06352464,2059.7,2058.9,0.19057392]
["bitfinex","ETHUSD",1770480881556,0.06352464,2059.7,2058.1,5.88393593]
["bitfinex","ETHUSD",1770480881757,0.06352464,2059.2,2059.1,7.273032]
["bitfinex","ETHUSD",1770480881967,0.06352464,2060.1,2058.2,10.212182]
["bitfinex","ETHUSD",1770480882172,0.06352464,2060.1,2057.7,4.85968665]
["bitfinex","ETHUSD",1770480882173,0.06352464,2061.3,2054.1,0.00349]
["bitfinex","ETHUSD",1770480882381,0.68913182,2061.6,2061.4,0.25409856]
["bitfinex","ETHUSD",1770480882382,0.06798922,2061.6,2061.4,0.25409856]
["bitfinex","ETHUSD",1770480882678,0.06798922,2061.6,2057.9,5.82041129]
["bitfinex","ETHUSD",1770480882679,0.06798922,2058.0,2057.3,0.00349]
["bitfinex","ETHUSD",1770480882834,0.06798922,2060.1,2056.2,5.82041129]
["bitfinex","ETHUSD",1770480882835,0.06798922,2058.8,2056.2,5.82041129]
["bitfinex","ETHUSD",1770480883036,3.17907079,2064.7,2059.6,0.13597844]
["bitfinex","ETHUSD",1770480883237,3.17907079,2064.7,2056.5,0.27845681]
["bitfinex","ETHUSD",1770480883238,0.06798922,2059.2,2055.5,0.0035]
["bitfinex","ETHUSD",1770480883483,0.06798922,2061.6,2057.1,0.06798922]
["bitfinex","ETHUSD",1770480883662,1.85189852,2057.3,2056.9,3.496325]
["bitfinex","ETHUSD",1770480883871,0.06798922,2061.8,2055.2,5.09923304]
["bitfinex","ETHUSD",1770480883872,0.06798922,2062.9,2061.6,0.06798922]
["bitfinex","ETHUSD",1770480884038,0.06798922,2059.5,2057.5,0.00349]
["bitfinex","ETHUSD",1770480884239,0.06798922,2059.0,2055.4,5.82041129]
["bitfinex","ETHUSD",1770480884439,0.06798922,2059.2,2055.6,11.198564]
["bitfinex","ETHUSD",1770480884673,0.06798922,2062.8,2062.2,0.06496441]
["bitfinex","ETHUSD",1770480884990,1.2119719,2062.8,2058.4,16.074564]
["bitfinex","ETHUSD",1770480885135,0.72481815,2062.8,2061.1,4.876]
["bitfinex","ETHUSD",1770480885340,0.69659786,2062.9,2058.8,11.765635]
["bitfinex","ETHUSD",1770480885655,0.56859531,2062.8,2057.2,0.06798922]
["bitfinex","ETHUSD",1770480885854,0.30614751,2063.5,2057.4,5.600227]
["bitfinex","ETHUSD",1770480886037,3.97737416,2065.2,2056.9,0.41723294]
["bitfinex","ETHUSD",1770480886038,1.23072927,2063.4,2056.9,0.41723294]
["bitfinex","ETHUSD",1770480886238,4.36105276,2063.0,2062.3,3.19739527]
["bitfinex","ETHUSD",1770480886438,4.36105276,2063.0,2058.3,19.621203]
["bitfinex","ETHUSD",1770480886439,0.06353775,2062.9,2058.3,19.621203]
["bitfinex","ETHUSD",1770480886652,0.06353775,2062.9,2058.8,0.06798922]
["bitfinex","ETHUSD",1770480886835,4.09197,2062.8,2057.1,9.892882]
["bitfinex","ETHUSD",1770480887040,0.06353775,2062.9,2057.2,0.35181591]
["bitfinex","ETHUSD",1770480887041,3.78072,2062.7,2057.2,0.35181591]
["bitfinex","ETHUSD",1770480887285,3.428378,2062.4,2055.7,3.67887]
["bitfinex","ETHUSD",1770480887440,0.06353775,2062.9,2056.5,19.621203]
["bitfinex","ETHUSD",1770480887441,5.623481,2062.5,2056.5,19.621203]
["bitfinex","ETHUSD",1770480887635,0.13152697,2062.9,2056.5,19.621203]
["bitfinex","ETHUSD",1770480887636,2.350015,2062.8,2056.9,17.667783]
["bitfinex","ETHUSD",1770480887873,0.06353775,2062.9,2059.4,0.06798922]
["bitfinex","ETHUSD",1770480888057,0.06798922,2067.8,2059.4,0.06798922]
["bitfinex","ETHUSD",1770480888058,1.45689414,2068.5,2065.7,0.25302742]
["bitfinex","ETHUSD",1770480888340,4.36951879,2070.5,2065.7,0.25302742]
["bitfinex","ETHUSD",1770480888341,0.34973401,2068.8,2065.8,2.216397]
["bitfinex","ETHUSD",1770480888541,0.34973401,2068.8,2065.7,0.25302742]
["bitfinex","ETHUSD",1770480888542,2.128437,2068.7,2065.7,0.25302742]
["bitfinex","ETHUSD",1770480888876,12.68677971,2065.6,2061.9,0.60156785]
["bitfinex","ETHUSD",1770480889087,12.68677971,2063.9,2056.1,12.42644508]
["bitfinex","ETHUSD",1770480889379,12.68677971,2063.9,2051.5,10.38243401]
["bitfinex","ETHUSD",1770480889380,12.68677971,2057.4,2055.3,3.85899812]
["bitfinex","ETHUSD",1770480889539,12.68677971,2057.2,2054.7,8.17042985]
["bitfinex","ETHUSD",1770480889738,12.68677971,2057.2,2048.7,5.7719415]
["bitfinex","ETHUSD",1770480889739,0.06798922,2049.2,2048.7,5.7719415]
["bitfinex","ETHUSD",1770480889963,0.06798922,2049.9,2046.8,5.7719415]
["bitfinex","ETHUSD",1770480890185,5.37822725,2049.8,2046.8,5.70092747]
["bitfinex","ETHUSD",1770480890388,0.81101148,2050.8,2046.9,0.42419287]
["bitfinex","ETHUSD",1770480890681,0.06798922,2050.1,2046.9,0.21086008]
["bitfinex","ETHUSD",1770480890861,30.0,2052.0,2048.7,4.88093236]
["bitfinex","ETHUSD",1770480891049,0.22811792,2051.9,2048.7,0.61442736]
["bitfinex","ETHUSD",1770480891256,0.22811792,2051.9,2048.5,4.88129619]
["bitfinex","ETHUSD",1770480891257,0.61442736,2048.7,2048.5,4.88129619]
["bitfinex","ETHUSD",1770480891440,0.06798922,2048.3,2047.0,15.00332345]
["bitfinex","ETHUSD",1770480891644,0.06798922,2048.3,2043.9,0.001]
["bitfinex","ETHUSD",1770480891645,12.68677971,2046.8,2043.9,0.001]
["bitfinex","ETHUSD",1770480891851,0.06798922,2047.1,2041.6,0.06324864]
["bitfinex","ETHUSD",1770480891852,12.68677971,2044.2,2041.6,0.06324864]
["bitfinex","ETHUSD",1770480892069,0.06324864,2040.5,2034.6,0.06798922]
["bitfinex","ETHUSD",1770480892371,1.269403,2046.0,2041.8,26.690771]
["bitfinex","ETHUSD",1770480892559,1.269403,2046.0,2040.6,0.06324864]
["bitfinex","ETHUSD",1770480892560,1.269403,2046.0,2041.0,0.32878094]
["bitfinex","ETHUSD",1770480892772,0.27603834,2045.9,2041.5,0.31559217]
["bitfinex","ETHUSD",1770480892948,0.1355088,2047.9,2046.6,26.946636]
["bitfinex","ETHUSD",1770480893148,0.39320441,2046.6,2043.7,0.06798922]
["bitfinex","ETHUSD",1770480893336,0.1355088,2047.9,2045.7,0.06798922]
["bitfinex","ETHUSD",1770480893564,0.1355088,2047.9,2045.1,0.06798922]
["bitfinex","ETHUSD",1770480893565,3.2779328,2048.7,2045.1,0.23819832]
["bitfinex","ETHUSD",1770480893761,9.54544134,2048.6,2043.7,0.06798922]
["bitfinex","ETHUSD",1770480893990,4.8813824,2048.8,2043.7,0.06798922]
["bitfinex","ETHUSD",1770480893991,0.80802476,2051.1,2044.8,0.06798922]
["bitfinex","ETHUSD",1770480894167,0.80802476,2051.1,2043.8,0.74279579]
["bitfinex","ETHUSD",1770480894168,30.0,2047.6,2044.5,2.401671]
["bitfinex","ETHUSD",1770480894454,29.9972883,2047.2,2043.6,3.544961]
["bitfinex","ETHUSD",1770480894654,21.08806267,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770480894879,21.08806267,2046.2,2043.0,2.168273]
["bitfinex","ETHUSD",1770480895083,0.06798922,2047.5,2044.0,2.914796]
["bitfinex","ETHUSD",1770480895292,0.06798922,2049.0,2043.1,0.25073275]
["bitfinex","ETHUSD",1770480895293,9.54544134,2048.9,2047.0,2.656041]
["bitfinex","ETHUSD",1770480895459,0.06798922,2048.3,2046.6,4.73041356]
["bitfinex","ETHUSD",1770480895657,0.06798922,2046.2,2045.1,9.69994613]
["bitfinex","ETHUSD",1770480895992,0.06798922,2047.1,2045.0,0.001]
["bitfinex","ETHUSD",1770480896153,0.06798922,2050.5,2044.2,0.001]
["bitfinex","ETHUSD",1770480896154,4.69252887,2049.3,2044.9,0.25345738]
["bitfinex","ETHUSD",1770480896356,1.46282502,2050.9,2044.9,0.25345738]
["bitfinex","ETHUSD",1770480896357,1.46282502,2050.9,2047.2,11.72699405]
["bitfinex","ETHUSD",1770480896554,0.06798922,2052.6,2051.0,0.48751652]
["bitfinex","ETHUSD",1770480896754,0.06798922,2054.2,2048.0,3.23055587]
["bitfinex","ETHUSD",1770480896755,0.06798922,2052.8,2052.6,0.06798922]
["bitfinex","ETHUSD",1770480896987,0.06798922,2052.8,2049.1,11.72699405]
["bitfinex","ETHUSD",1770480896988,15.70333241,2055.2,2053.7,8.70447672]
["bitfinex","ETHUSD",1770480897155,0.06798922,2053.1,2049.8,0.06798922]
["bitfinex","ETHUSD",1770480897360,0.20349802,2060.0,2053.0,0.06798922]
["bitfinex","ETHUSD",1770480897578,0.20349802,2060.0,2051.4,11.72699405]
["bitfinex","ETHUSD",1770480897579,0.06798922,2058.4,2053.8,3.728818]
["bitfinex","ETHUSD",1770480897779,7.54881851,2058.3,2055.2,0.06798922]
["bitfinex","ETHUSD",1770480897985,7.54881851,2058.3,2054.3,0.06798922]
["bitfinex","ETHUSD",1770480897986,0.06798922,2056.3,2053.9,0.06798922]
["bitfinex","ETHUSD",1770480898286,0.06798922,2057.0,2054.9,30.0]
["bitfinex","ETHUSD",1770480898472,0.06798922,2057.9,2055.4,7.365443]
["bitfinex","ETHUSD",1770480898676,0.06798922,2057.9,2052.4,0.06798922]
["bitfinex","ETHUSD",1770480898677,0.06798922,2056.5,2052.4,0.06798922]
["bitfinex","ETHUSD",1770480898983,6.89448855,2057.8,2054.3,0.06798922]
["bitfinex","ETHUSD",1770480899184,6.82649933,2058.4,2054.9,0.06798922]
["bitfinex","ETHUSD",1770480899350,0.06798922,2058.2,2055.0,13.503914]
["bitfinex","ETHUSD",1770480899556,1.34911663,2060.0,2055.4,11.72699405]
["bitfinex","ETHUSD",1770480899756,5.69204066,2059.9,2056.1,13.739236]
["bitfinex","ETHUSD",1770480899951,5.69204066,2059.9,2056.2,0.43911661]
["bitfinex","ETHUSD",1770480900190,5.69204066,2059.9,2055.3,0.06798922]
["bitfinex","ETHUSD",1770480900191,0.06798922,2059.5,2056.4,4.568727]
["bitfinex","ETHUSD",1770480900390,0.29298684,2060.1,2055.6,0.06798922]
["bitfinex","ETHUSD",1770480900391,4.43633228,2060.3,2057.0,0.06798922]
["bitfinex","ETHUSD",1770480900558,0.32783261,2066.1,2059.5,0.06798922]
["bitfinex","ETHUSD",1770480900758,0.20349802,2064.1,2060.0,22.05615522]
["bitfinex","ETHUSD",1770480901107,0.06798922,2066.3,2063.8,0.06798922]
["bitfinex","ETHUSD",1770480901392,0.06798922,2065.4,2064.0,2.758243]
["bitfinex","ETHUSD",1770480901557,0.06798922,2068.8,2067.7,2.86824676]
["bitfinex","ETHUSD",1770480901758,0.06798922,2068.0,2067.3,0.24931825]
["bitfinex","ETHUSD",1770480901982,1.4501624,2068.8,2065.6,0.38631709]
["bitfinex","ETHUSD",1770480902157,0.06798922,2066.4,2064.9,0.24966084]
["bitfinex","ETHUSD",1770480902360,0.06798922,2066.4,2062.1,0.1355088]
["bitfinex","ETHUSD",1770480902558,0.06798922,2064.7,2062.2,0.24966084]
["bitfinex","ETHUSD",1770480902797,0.06798922,2065.9,2059.1,11.72699405]
["bitfinex","ETHUSD",1770480902798,0.06798922,2062.9,2061.8,0.46235267]
["bitfinex","ETHUSD",1770480903094,0.06798922,2062.9,2058.7,0.06798922]
["bitfinex","ETHUSD",1770480903095,0.06798922,2058.8,2055.9,0.0266]
["bitfinex","ETHUSD",1770480903392,0.20396765,2056.5,2051.8,0.38516964]
["bitfinex","ETHUSD",1770480903561,12.68677971,2056.1,2051.7,0.4634485]
["bitfinex","ETHUSD",1770480903761,0.06798922,2053.0,2051.7,0.07827886]
["bitfinex","ETHUSD",1770480903998,0.06798922,2053.0,2048.2,0.06798922]
["bitfinex","ETHUSD",1770480903999,0.20082152,2056.0,2048.3,0.06798922]
["bitfinex","ETHUSD",1770480904192,0.07308695,2050.1,2045.1,0.19526673]
["bitfinex","ETHUSD",1770480904364,0.07308695,2051.5,2045.1,0.19526673]
["bitfinex","ETHUSD",1770480904365,0.07308695,2050.6,2049.9,15.55532572]
["bitfinex","ETHUSD",1770480904565,0.07308695,2048.1,2046.3,5.018975]
["bitfinex","ETHUSD",1770480904766,0.25495769,2050.1,2047.6,0.07308695]
["bitfinex","ETHUSD",1770480905091,4.871637,2050.9,2048.4,0.07308695]
["bitfinex","ETHUSD",1770480905258,4.871637,2050.9,2046.7,0.07308695]
["bitfinex","ETHUSD",1770480905259,2.557735,2050.5,2048.2,0.07308695]
["bitfinex","ETHUSD",1770480905465,13.01911536,2050.4,2047.9,0.07308695]
["bitfinex","ETHUSD",1770480905660,0.68512145,2050.4,2041.0,0.07308695]
["bitfinex","ETHUSD",1770480905896,12.3442359,2046.9,2042.1,0.07308695]
["bitfinex","ETHUSD",1770480906081,12.3442359,2046.7,2043.4,0.07308695]
["bitfinex","ETHUSD",1770480906268,0.07308695,2043.2,2042.4,1.22399165]
["bitfinex","ETHUSD",1770480906618,12.2942359,2046.3,2041.1,0.07308695]
["bitfinex","ETHUSD",1770480906894,12.2942359,2046.3,2038.3,0.07308695]
["bitfinex","ETHUSD",1770480906895,12.3442359,2051.2,2044.8,0.07308695]
["bitfinex","ETHUSD",1770480907209,0.00741341,2046.8,2046.5,0.07308695]
["bitfinex","ETHUSD",1770480907489,0.00741341,2046.8,2044.5,0.07308695]
["bitfinex","ETHUSD",1770480907490,17.21468203,2053.3,2051.7,0.07308695]
["bitfinex","ETHUSD",1770480907708,1.22318631,2051.0,2047.4,0.07308695]
["bitfinex","ETHUSD",1770480907859,1.22318631,2051.0,2044.1,0.25511877]
["bitfinex","ETHUSD",1770480907860,0.05869015,2047.7,2047.6,0.07308695]
["bitfinex","ETHUSD",1770480908062,17.21468203,2053.3,2047.6,0.07308695]
["bitfinex","ETHUSD",1770480908063,0.1355088,2056.0,2053.3,0.07308695]
["bitfinex","ETHUSD",1770480908258,0.1355088,2056.0,2054.7,0.07308695]
["bitfinex","ETHUSD",1770480908259,0.51934528,2055.8,2054.7,0.07308695]
["bitfinex","ETHUSD",1770480908484,0.08319942,2058.9,2055.7,0.07308695]
["bitfinex","ETHUSD",1770480908717,1.7078285,2058.8,2058.7,0.06162697]
["bitfinex","ETHUSD",1770480908890,0.25431945,2058.8,2057.2,0.07308695]
["bitfinex","ETHUSD",1770480909075,1.13110017,2058.8,2058.4,0.07308695]
["bitfinex","ETHUSD",1770480909273,4.66048172,2059.0,2057.8,0.07308695]
["bitfinex","ETHUSD",1770480909474,3.17081492,2062.5,2056.6,0.07308695]
["bitfinex","ETHUSD",1770480909475,0.13597844,2061.7,2061.2,1e-08]
["bitfinex","ETHUSD",1770480909675,0.26904129,2065.5,2060.9,3e-08]
["bitfinex","ETHUSD",1770480910006,15.50892879,2063.4,2062.4,0.07308695]
["bitfinex","ETHUSD",1770480910173,0.07308695,2062.2,2061.0,0.07308695]
["bitfinex","ETHUSD",1770480910500,1.2116066,2063.5,2063.3,0.07308695]
["bitfinex","ETHUSD",1770480910501,4.84642643,2063.5,2063.3,0.07308695]
["bitfinex","ETHUSD",1770480910700,4.84642643,2063.5,2059.3,13.0]
["bitfinex","ETHUSD",1770480910701,0.21926085,2062.4,2059.3,13.0]
["bitfinex","ETHUSD",1770480910863,16.078816,2062.3,2057.2,2.14405952]
["bitfinex","ETHUSD",1770480911064,0.20704911,2063.2,2058.3,32.236078]
["bitfinex","ETHUSD",1770480911377,1.21143655,2063.7,2061.7,13.0]
["bitfinex","ETHUSD",1770480911580,0.47716974,2061.3,2058.4,2.14405952]
["bitfinex","ETHUSD",1770480911887,0.38391934,2061.9,2058.8,13.0]
["bitfinex","ETHUSD",1770480912097,0.38391934,2061.9,2055.1,1.5663071]
["bitfinex","ETHUSD",1770480912098,0.45700629,2064.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1770480912273,2.689529,2061.7,2058.3,2.14405952]
["bitfinex","ETHUSD",1770480912478,0.07308695,2060.3,2058.0,3.43070458]
["bitfinex","ETHUSD",1770480912812,0.07308695,2060.3,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480912813,44.303058,2054.0,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480912972,44.303058,2054.0,2051.1,1.56916616]
["bitfinex","ETHUSD",1770480912973,44.1675492,2052.6,2050.1,1.17647968]
["bitfinex","ETHUSD",1770480913172,0.07308695,2054.2,2049.8,1.269591]
["bitfinex","ETHUSD",1770480913366,0.087,2054.9,2050.0,11.16162542]
["bitfinex","ETHUSD",1770480913694,0.07308695,2051.0,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480913868,30.0,2050.3,2046.2,0.17002399]
["bitfinex","ETHUSD",1770480914070,0.07308695,2052.0,2042.9,2.458217]
["bitfinex","ETHUSD",1770480914071,0.76531809,2046.3,2042.9,2.458217]
["bitfinex","ETHUSD",1770480914329,0.07308695,2048.4,2042.8,15.66404858]
["bitfinex","ETHUSD",1770480914330,3.24588616,2050.7,2047.1,5.14512391]
["bitfinex","ETHUSD",1770480914470,0.07308695,2052.4,2043.0,30.0]
["bitfinex","ETHUSD",1770480914471,0.10471094,2050.6,2050.1,5.14512391]
["bitfinex","ETHUSD",1770480914802,0.07308695,2054.5,2052.6,5.139395]
["bitfinex","ETHUSD",1770480914998,17.857398,2055.6,2053.7,0.25449066]
["bitfinex","ETHUSD",1770480915167,0.19523242,2057.1,2054.4,0.07308695]
["bitfinex","ETHUSD",1770480915368,0.07308695,2056.1,2053.9,0.25454994]
["bitfinex","ETHUSD",1770480915569,0.07308695,2053.8,2049.3,0.07308695]
["bitfinex","ETHUSD",1770480915773,0.25467388,2051.4,2049.6,0.07308695]
["bitfinex","ETHUSD",1770480916001,0.25467388,2051.4,2047.3,0.07308695]
["bitfinex","ETHUSD",1770480916002,9.881551,2054.1,2051.4,0.07308695]
["bitfinex","ETHUSD",1770480916209,3.852721,2053.5,2052.9,0.07308695]
["bitfinex","ETHUSD",1770480916426,12.87019278,2055.5,2055.0,0.07308695]
["bitfinex","ETHUSD",1770480916603,12.87019278,2055.5,2054.1,0.07308695]
["bitfinex","ETHUSD",1770480916604,0.4859,2057.1,2053.5,0.79285767]
["bitfinex","ETHUSD",1770480916784,0.20859575,2060.0,2049.3,5.33259954]
["bitfinex","ETHUSD",1770480916785,0.1355088,2060.0,2058.4,1.152]
["bitfinex","ETHUSD",1770480916978,0.1355088,2060.0,2057.5,42.279151]
["bitfinex","ETHUSD",1770480916979,0.23192618,2060.9,2059.6,22.51701271]
["bitfinex","ETHUSD",1770480917178,0.3264705,2064.0,2062.5,21.84988332]
["bitfinex","ETHUSD",1770480917409,2.648561,2063.8,2059.3,12.77265082]
["bitfinex","ETHUSD",1770480917631,2.648561,2063.8,2054.3,0.45559]
["bitfinex","ETHUSD",1770480917632,0.07308695,2066.2,2064.2,12.77265082]
["bitfinex","ETHUSD",1770480917777,0.21059682,2065.9,2064.2,12.77265082]
["bitfinex","ETHUSD",1770480917983,0.21059682,2065.9,2060.1,0.00352]
["bitfinex","ETHUSD",1770480917984,0.07308695,2069.0,2068.8,12.77265082]
["bitfinex","ETHUSD",1770480918179,0.55578695,2070.9,2070.8,12.95254496]
["bitfinex","ETHUSD",1770480918411,5.68848,2074.0,2066.8,12.77265082]
["bitfinex","ETHUSD",1770480918578,3.473576,2067.5,2064.9,5.531741]
["bitfinex","ETHUSD",1770480918774,3.473576,2067.5,2062.8,0.07308695]
["bitfinex","ETHUSD",1770480918775,0.07308695,2072.2,2066.2,12.77265082]
["bitfinex","ETHUSD",1770480918979,0.07308695,2072.0,2071.2,25.94200317]
["bitfinex","ETHUSD",1770480919175,0.07308695,2072.0,2067.1,0.00351]
["bitfinex","ETHUSD",1770480919176,0.07308695,2071.9,2067.1,0.00351]
["bitfinex","ETHUSD",1770480919379,0.07308695,2071.9,2060.9,0.02664]
["bitfinex","ETHUSD",1770480919380,0.07308695,2065.1,2060.9,0.02664]
["bitfinex","ETHUSD",1770480919605,0.07308695,2065.1,2057.2,5.33259954]
["bitfinex","ETHUSD",1770480919606,0.07308695,2054.6,2054.4,3.65029521]
["bitfinex","ETHUSD",1770480919857,1e-08,2050.4,2047.9,21.1528519]
["bitfinex","ETHUSD",1770480920027,0.45568,2060.5,2053.6,3.52003437]
["bitfinex","ETHUSD",1770480920309,0.07308695,2048.7,2046.5,13.954133]
["bitfinex","ETHUSD",1770480920480,0.07308695,2048.6,2046.6,8.0]
["bitfinex","ETHUSD",1770480920675,0.07308695,2046.7,2046.6,0.15897128]
["bitfinex","ETHUSD",1770480920918,0.07308695,2047.7,2046.6,0.15897128]
["bitfinex","ETHUSD",1770480921076,0.07308695,2048.1,2045.9,4.88734665]
["bitfinex","ETHUSD",1770480921077,0.07308695,2048.1,2045.9,4.08843869]
["bitfinex","ETHUSD",1770480921276,0.07308695,2049.2,2046.4,2.12939015]
["bitfinex","ETHUSD",1770480921478,0.07308695,2046.5,2045.8,4.70565643]
["bitfinex","ETHUSD",1770480921713,0.07308695,2047.7,2045.8,4.70565643]
["bitfinex","ETHUSD",1770480921714,0.07308695,2049.0,2045.8,4.70565643]
["bitfinex","ETHUSD",1770480921914,4.39005561,2051.3,2047.5,0.07308695]
["bitfinex","ETHUSD",1770480922095,4.39005561,2051.3,2046.7,0.07308695]
["bitfinex","ETHUSD",1770480922096,0.06830601,2052.6,2052.2,0.55939314]
["bitfinex","ETHUSD",1770480922409,0.07308695,2057.8,2051.5,0.25469036]
["bitfinex","ETHUSD",1770480922410,0.06830601,2053.0,2052.9,0.06830601]
["bitfinex","ETHUSD",1770480922625,0.06830601,2056.0,2051.6,16.48326823]
["bitfinex","ETHUSD",1770480922908,0.06830601,2051.7,2051.5,5.12869728]
["bitfinex","ETHUSD",1770480923108,0.06830601,2051.7,2048.8,16.156611]
["bitfinex","ETHUSD",1770480923412,0.06830601,2052.0,2046.6,3.98622849]
["bitfinex","ETHUSD",1770480923413,0.06830601,2049.8,2046.6,0.087]
["bitfinex","ETHUSD",1770480923635,0.06830601,2049.8,2045.4,5.68449938]
["bitfinex","ETHUSD",1770480923636,0.06830601,2048.9,2048.2,1.4642003]
["bitfinex","ETHUSD",1770480923841,0.06830601,2049.1,2044.0,12.77265082]
["bitfinex","ETHUSD",1770480924055,1e-08,2048.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1770480924347,0.06830601,2048.6,2046.3,8.401823]
["bitfinex","ETHUSD",1770480924505,0.06830601,2047.0,2046.8,15.63319921]
["bitfinex","ETHUSD",1770480924706,0.06830601,2047.3,2045.4,11.720957]
["bitfinex","ETHUSD",1770480924904,3.25059601,2049.5,2045.5,0.33830358]
["bitfinex","ETHUSD",1770480925103,3.160034,2050.3,2047.7,0.0205673]
["bitfinex","ETHUSD",1770480925308,0.06830601,2046.7,2045.6,2.456263]
["bitfinex","ETHUSD",1770480925522,0.06830601,2047.0,2046.9,0.06830601]
["bitfinex","ETHUSD",1770480925742,0.06830601,2047.0,2045.6,2.456263]
["bitfinex","ETHUSD",1770480925743,0.06830601,2050.1,2046.8,0.06830601]
["bitfinex","ETHUSD",1770480925910,0.06830601,2050.9,2048.2,0.06830601]
["bitfinex","ETHUSD",1770480926110,0.06830601,2048.6,2045.8,0.1355088]
["bitfinex","ETHUSD",1770480926416,0.06830601,2050.9,2044.8,4.88973644]
["bitfinex","ETHUSD",1770480926417,0.06830601,2047.9,2045.0,4.143094]
["bitfinex","ETHUSD",1770480926620,0.06830601,2049.9,2044.8,4.88973644]
["bitfinex","ETHUSD",1770480926621,0.06830601,2045.7,2044.8,4.88973644]
["bitfinex","ETHUSD",1770480926819,0.20225675,2049.6,2046.1,0.06830601]
["bitfinex","ETHUSD",1770480927129,0.07324755,2047.0,2044.9,0.19544992]
["bitfinex","ETHUSD",1770480927330,0.07324755,2047.3,2044.4,1.46692093]
["bitfinex","ETHUSD",1770480927516,0.07324755,2044.5,2043.9,14.51078771]
["bitfinex","ETHUSD",1770480927725,0.07324755,2046.8,2046.2,2.70605935]
["bitfinex","ETHUSD",1770480928025,0.07324755,2047.6,2039.8,5.55025815]
["bitfinex","ETHUSD",1770480928026,0.07324755,2045.7,2039.8,5.55025815]
["bitfinex","ETHUSD",1770480928238,0.07324755,2042.6,2041.8,0.12746971]
["bitfinex","ETHUSD",1770480928408,0.07324755,2042.6,2034.6,23.36484291]
["bitfinex","ETHUSD",1770480928409,0.07324755,2044.5,2038.2,0.97656864]
["bitfinex","ETHUSD",1770480928615,0.07324755,2050.1,2038.7,0.55394603]
["bitfinex","ETHUSD",1770480928844,12.3263411,2051.4,2042.8,4.89515104]
["bitfinex","ETHUSD",1770480928845,0.07324755,2044.6,2042.8,4.89515104]
["bitfinex","ETHUSD",1770480929010,0.07324755,2047.1,2042.8,4.89515104]
["bitfinex","ETHUSD",1770480929011,4.88162069,2048.6,2043.9,18.3075]
["bitfinex","ETHUSD",1770480929210,4.88162069,2048.6,2042.8,4.89515104]
["bitfinex","ETHUSD",1770480929211,4.88162069,2048.6,2045.0,3.799472]
["bitfinex","ETHUSD",1770480929443,0.16024755,2055.1,2044.7,0.07324755]
["bitfinex","ETHUSD",1770480929612,0.16024755,2055.1,2044.2,0.68251016]
["bitfinex","ETHUSD",1770480929613,0.07324755,2047.2,2044.2,0.68251016]
["bitfinex","ETHUSD",1770480929816,0.20491803,2047.7,2045.2,1.22232226]
["bitfinex","ETHUSD",1770480930008,0.20491803,2047.7,2041.1,0.0091527]
["bitfinex","ETHUSD",1770480930009,0.35366713,2047.1,2041.1,0.0091527]
["bitfinex","ETHUSD",1770480930205,0.35366713,2047.1,2035.3,0.07324755]
["bitfinex","ETHUSD",1770480930206,1.22046475,2048.4,2047.5,7.477206]
["bitfinex","ETHUSD",1770480930416,0.07324755,2051.1,2047.6,4.91211349]
["bitfinex","ETHUSD",1770480930607,0.74611534,2051.9,2043.5,5.289073]
["bitfinex","ETHUSD",1770480930608,9.646989,2049.4,2046.8,0.44746844]
["bitfinex","ETHUSD",1770480930810,0.64741685,2049.3,2048.0,1.085092]
["bitfinex","ETHUSD",1770480931006,0.44746844,2046.2,2043.9,0.00347]
["bitfinex","ETHUSD",1770480931243,0.3385747,2046.6,2042.6,12.77265082]
["bitfinex","ETHUSD",1770480931406,0.23235953,2049.6,2046.7,12.77265082]
["bitfinex","ETHUSD",1770480931611,0.43064733,2056.5,2050.3,0.95625127]
["bitfinex","ETHUSD",1770480931805,1.21585017,2056.2,2051.9,12.84589837]
["bitfinex","ETHUSD",1770480932011,0.21164675,2056.8,2054.9,0.07324755]
["bitfinex","ETHUSD",1770480932210,0.39,2059.3,2051.9,12.84589837]
["bitfinex","ETHUSD",1770480932211,0.07324755,2058.0,2054.4,0.07324755]
["bitfinex","ETHUSD",1770480932418,0.07324755,2058.3,2056.1,12.77265082]
["bitfinex","ETHUSD",1770480932620,0.07324755,2065.5,2057.1,3.189577]
["bitfinex","ETHUSD",1770480932621,0.07324755,2060.9,2057.1,3.189577]
["bitfinex","ETHUSD",1770480932947,0.26952489,2060.7,2059.4,0.07324755]
["bitfinex","ETHUSD",1770480933150,16.677018,2061.7,2058.9,0.07324755]
["bitfinex","ETHUSD",1770480933356,0.07324755,2059.3,2056.1,0.07324755]
["bitfinex","ETHUSD",1770480933666,0.25375217,2059.5,2058.5,0.00255108]
["bitfinex","ETHUSD",1770480933829,0.26156998,2061.6,2059.4,0.07324755]
["bitfinex","ETHUSD",1770480934013,3.6216439,2062.4,2057.9,0.07324755]
["bitfinex","ETHUSD",1770480934213,2.37230697,2062.5,2059.1,12.77265082]
["bitfinex","ETHUSD",1770480934541,2.37230697,2062.5,2057.1,0.23801509]
["bitfinex","ETHUSD",1770480934542,15.83631323,2063.1,2056.6,12.77265082]
["bitfinex","ETHUSD",1770480934711,0.33043287,2062.5,2061.3,0.07324755]
["bitfinex","ETHUSD",1770480934912,0.1355088,2064.1,2059.2,12.77265082]
["bitfinex","ETHUSD",1770480935129,0.30878281,2063.4,2059.4,12.77265082]
["bitfinex","ETHUSD",1770480935345,0.07324755,2063.2,2056.7,12.77265082]
["bitfinex","ETHUSD",1770480935516,1.88474707,2062.5,2059.7,0.07324755]
["bitfinex","ETHUSD",1770480935843,0.30878281,2065.6,2063.2,0.07324755]
["bitfinex","ETHUSD",1770480936154,0.67332407,2066.2,2062.2,0.07324755]
["bitfinex","ETHUSD",1770480936380,0.07324755,2062.5,2058.1,0.00345]
["bitfinex","ETHUSD",1770480936652,1.26947254,2056.8,2054.1,0.07324755]
["bitfinex","ETHUSD",1770480936820,0.07324755,2054.6,2050.1,0.07324755]
["bitfinex","ETHUSD",1770480937020,0.25467128,2051.2,2044.8,0.07324755]
["bitfinex","ETHUSD",1770480937340,0.25467128,2051.2,2043.3,5.62144369]
["bitfinex","ETHUSD",1770480937341,29.85593611,2048.1,2047.2,0.07324755]
["bitfinex","ETHUSD",1770480937654,11.38959802,2048.5,2044.3,4.393582]
["bitfinex","ETHUSD",1770480937824,9.91311318,2046.4,2046.1,0.07324755]
["bitfinex","ETHUSD",1770480938144,9.91311318,2046.4,2045.0,0.15897128]
["bitfinex","ETHUSD",1770480938145,0.8382012,2051.7,2050.0,0.07324755]
["bitfinex","ETHUSD",1770480938441,2.673698,2048.3,2047.3,0.07324755]
["bitfinex","ETHUSD",1770480938655,2.673698,2048.3,2045.2,0.07324755]
["bitfinex","ETHUSD",1770480938656,1.77066554,2048.2,2044.4,0.07324755]
["bitfinex","ETHUSD",1770480938843,30.0,2055.2,2049.2,0.06178757]
["bitfinex","ETHUSD",1770480939024,0.0675172,2055.0,2054.6,0.07324755]
["bitfinex","ETHUSD",1770480939226,1.45864734,2057.5,2048.6,0.06162655]
["bitfinex","ETHUSD",1770480939227,0.14911666,2057.9,2056.6,0.06821947]
["bitfinex","ETHUSD",1770480939423,0.06821947,2065.6,2055.5,0.06821947]
["bitfinex","ETHUSD",1770480939424,0.1355088,2068.1,2060.0,12.30218231]
["bitfinex","ETHUSD",1770480939626,0.44049188,2065.2,2060.8,0.02557875]
["bitfinex","ETHUSD",1770480939868,0.28182825,2065.1,2061.9,0.06821947]
["bitfinex","ETHUSD",1770480940048,0.50768742,2067.9,2064.3,10.400401]
["bitfinex","ETHUSD",1770480940241,0.96082888,2075.3,2069.9,0.06821947]
["bitfinex","ETHUSD",1770480940242,30.0,2072.1,2069.9,0.06821947]
["bitfinex","ETHUSD",1770480940440,30.0,2072.1,2067.6,0.06821947]
["bitfinex","ETHUSD",1770480940441,0.16233458,2069.0,2068.0,0.06821947]
["bitfinex","ETHUSD",1770480940639,0.16233458,2069.0,2066.8,0.11328437]
["bitfinex","ETHUSD",1770480940640,0.36603291,2072.2,2071.1,0.06821947]
["bitfinex","ETHUSD",1770480940925,14.322167,2072.9,2067.3,0.06821947]
["bitfinex","ETHUSD",1770480941127,0.25306458,2064.0,2063.2,0.00348]
["bitfinex","ETHUSD",1770480941368,0.25306458,2064.0,2060.1,0.06821947]
["bitfinex","ETHUSD",1770480941369,0.00348,2063.2,2060.1,0.06821947]
["bitfinex","ETHUSD",1770480941667,0.25655458,2064.0,2058.2,0.78336275]
["bitfinex","ETHUSD",1770480941975,12.48414989,2063.0,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480942140,12.48414989,2062.0,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480942345,12.48414989,2061.8,2053.9,0.1355088]
["bitfinex","ETHUSD",1770480942527,12.48414989,2058.4,2051.9,0.06821947]
["bitfinex","ETHUSD",1770480942732,12.48414989,2058.4,2049.9,0.20372827]
["bitfinex","ETHUSD",1770480942733,0.20535422,2058.3,2053.2,0.25418426]
["bitfinex","ETHUSD",1770480943031,0.06821947,2054.6,2051.3,14.52910093]
["bitfinex","ETHUSD",1770480943331,0.06821947,2054.6,2046.1,0.06821947]
["bitfinex","ETHUSD",1770480943332,12.48414989,2053.6,2048.0,0.1764068]
["bitfinex","ETHUSD",1770480943529,0.06821947,2052.3,2048.3,0.06821947]
["bitfinex","ETHUSD",1770480943741,0.06821947,2049.2,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480943950,0.92727017,2047.4,2043.2,0.06821947]
["bitfinex","ETHUSD",1770480944176,12.48414989,2055.3,2043.2,0.06821947]
["bitfinex","ETHUSD",1770480944335,12.62856223,2053.4,2046.8,0.19526053]
["bitfinex","ETHUSD",1770480944642,12.48414989,2051.9,2043.2,0.06821947]
["bitfinex","ETHUSD",1770480944861,12.48414989,2051.1,2046.1,0.06821947]
["bitfinex","ETHUSD",1770480945054,0.06821947,2046.1,2043.9,0.06821947]
["bitfinex","ETHUSD",1770480945254,0.43499187,2049.8,2046.3,0.06821947]
["bitfinex","ETHUSD",1770480945593,0.13643894,2045.8,2044.2,0.06821947]
["bitfinex","ETHUSD",1770480945729,12.48414989,2047.9,2043.6,0.06821947]
["bitfinex","ETHUSD",1770480945930,0.25464598,2046.6,2044.5,0.06821947]
["bitfinex","ETHUSD",1770480946148,0.087,2048.6,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480946149,12.48414989,2051.1,2045.9,0.06821947]
["bitfinex","ETHUSD",1770480946377,0.06821947,2055.4,2044.2,0.06821947]
["bitfinex","ETHUSD",1770480946378,0.1355088,2056.0,2051.0,0.06821947]
["bitfinex","ETHUSD",1770480946675,0.20498178,2055.9,2055.3,0.06821947]
["bitfinex","ETHUSD",1770480946857,0.087,2061.7,2057.8,0.06821947]
["bitfinex","ETHUSD",1770480947029,0.00349,2062.4,2055.8,0.06821947]
["bitfinex","ETHUSD",1770480947230,0.00349,2062.4,2059.4,0.06821947]
["bitfinex","ETHUSD",1770480947538,0.39,2064.3,2058.8,0.06821947]
["bitfinex","ETHUSD",1770480947539,0.26810855,2069.3,2058.8,0.06821947]
["bitfinex","ETHUSD",1770480947755,0.10018817,2066.9,2061.5,0.06821947]
["bitfinex","ETHUSD",1770480947965,0.15897128,2067.3,2062.7,0.06821947]
["bitfinex","ETHUSD",1770480948274,0.002,2063.7,2058.9,0.06821947]
["bitfinex","ETHUSD",1770480948489,1.45270367,2065.2,2063.6,0.06821947]
["bitfinex","ETHUSD",1770480948791,1.45270367,2065.2,2062.2,0.06821947]
["bitfinex","ETHUSD",1770480948792,0.06821947,2063.2,2055.3,0.45771]
["bitfinex","ETHUSD",1770480948934,0.002,2063.9,2052.8,0.06821947]
["bitfinex","ETHUSD",1770480948935,12.48414989,2059.2,2052.8,0.06821947]
["bitfinex","ETHUSD",1770480949283,12.48414989,2059.2,2046.9,0.00567269]
["bitfinex","ETHUSD",1770480949284,0.0729572,2056.9,2046.9,0.00567269]
["bitfinex","ETHUSD",1770480949429,0.0729572,2055.0,2049.9,0.1355088]
["bitfinex","ETHUSD",1770480949630,12.48414989,2053.6,2047.0,0.0729572]
["bitfinex","ETHUSD",1770480949829,2.22525536,2054.2,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480949830,0.76476921,2050.0,2046.7,0.08319942]
["bitfinex","ETHUSD",1770480950065,12.48414989,2049.9,2042.9,0.0729572]
["bitfinex","ETHUSD",1770480950227,12.48414989,2049.9,2042.3,0.15897128]
["bitfinex","ETHUSD",1770480950228,12.48414989,2049.7,2042.3,0.15897128]
["bitfinex","ETHUSD",1770480950428,0.0729572,2048.2,2043.9,0.0729572]
["bitfinex","ETHUSD",1770480950634,0.50995379,2050.0,2048.6,0.1459144]
["bitfinex","ETHUSD",1770480950874,5.46810834,2060.0,2045.8,0.0729572]
["bitfinex","ETHUSD",1770480950875,0.0729572,2054.2,2051.0,0.0729572]
["bitfinex","ETHUSD",1770480951175,0.0729572,2055.8,2051.1,0.59235917]
["bitfinex","ETHUSD",1770480951332,0.0729572,2055.7,2051.5,0.0729572]
["bitfinex","ETHUSD",1770480951663,0.0729572,2056.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1770480951837,0.0729572,2057.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1770480952025,0.0729572,2054.1,2052.8,0.35829447]
["bitfinex","ETHUSD",1770480952230,0.0729572,2053.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1770480952479,0.0729572,2052.9,2047.9,2.17549158]
["bitfinex","ETHUSD",1770480952770,0.0729572,2055.6,2053.2,0.0729572]
["bitfinex","ETHUSD",1770480952933,0.0729572,2057.8,2053.3,0.0729572]
["bitfinex","ETHUSD",1770480952934,0.0729572,2055.5,2053.3,0.0729572]
["bitfinex","ETHUSD",1770480953128,0.0729572,2054.9,2053.3,0.28354358]
["bitfinex","ETHUSD",1770480953379,0.0729572,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1770480953660,0.0729572,2053.8,2047.7,25.02223768]
["bitfinex","ETHUSD",1770480953661,0.0729572,2055.3,2051.5,15.59820352]
["bitfinex","ETHUSD",1770480953874,0.0729572,2052.9,2051.1,0.25051941]
["bitfinex","ETHUSD",1770480954081,0.0729572,2055.2,2053.6,0.0729572]
["bitfinex","ETHUSD",1770480954373,0.0729572,2057.1,2051.6,0.19490992]
["bitfinex","ETHUSD",1770480954531,0.0729572,2057.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1770480954732,0.0729572,2058.0,2052.0,0.19488856]
["bitfinex","ETHUSD",1770480954733,0.1459144,2053.2,2052.0,0.19488856]
["bitfinex","ETHUSD",1770480954928,0.0729572,2054.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1770480955160,0.06821449,2052.5,2050.0,0.32021438]
["bitfinex","ETHUSD",1770480955382,0.06248449,2052.4,2052.0,0.06821449]
["bitfinex","ETHUSD",1770480955541,0.06821449,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480955731,0.06821449,2053.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480955932,0.06821449,2056.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480955933,0.07081634,2056.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480956167,12.48414989,2059.2,2051.1,0.3649416]
["bitfinex","ETHUSD",1770480956373,12.48414989,2058.2,2051.9,0.06821449]
["bitfinex","ETHUSD",1770480956530,0.52566154,2058.2,2053.5,0.06821449]
["bitfinex","ETHUSD",1770480956729,0.48391154,2058.1,2052.0,0.3586916]
["bitfinex","ETHUSD",1770480956933,0.48391154,2058.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480956934,12.48414989,2057.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480957160,12.48414989,2057.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1770480957366,0.32256806,2058.1,2055.6,0.06821449]
["bitfinex","ETHUSD",1770480957547,1.21400475,2059.3,2057.6,0.06821449]
["bitfinex","ETHUSD",1770480957866,0.76276747,2061.3,2057.2,0.06821449]
["bitfinex","ETHUSD",1770480957867,0.087,2066.7,2065.8,1e-08]
["bitfinex","ETHUSD",1770480958029,0.087,2066.7,2059.6,0.02697]
["bitfinex","ETHUSD",1770480958030,0.02415318,2063.7,2059.6,0.02697]
["bitfinex","ETHUSD",1770480958235,1.21012633,2065.9,2062.6,0.06291591]
["bitfinex","ETHUSD",1770480958564,1.21012633,2065.9,2061.4,0.06291591]
["bitfinex","ETHUSD",1770480958565,0.21229146,2063.6,2061.4,0.06291591]
["bitfinex","ETHUSD",1770480958767,0.12694748,2065.2,2063.8,0.06291591]
["bitfinex","ETHUSD",1770480958934,0.12694748,2065.2,2062.8,0.06291591]
["bitfinex","ETHUSD",1770480958935,0.06668752,2063.5,2062.8,0.06291591]
["bitfinex","ETHUSD",1770480959136,0.087,2068.1,2066.8,0.06291591]
["bitfinex","ETHUSD",1770480959435,2.23797801,2071.1,2066.6,0.06291591]
["bitfinex","ETHUSD",1770480959436,0.087,2068.0,2066.6,0.06291591]
["bitfinex","ETHUSD",1770480959659,0.56144048,2067.9,2062.2,0.06291591]
["bitfinex","ETHUSD",1770480959966,0.47067107,2067.9,2065.7,0.06291591]
["bitfinex","ETHUSD",1770480960126,0.12583182,2065.4,2062.0,0.31457955]
["bitfinex","ETHUSD",1770480960332,0.00351,2067.9,2062.1,0.31457955]
["bitfinex","ETHUSD",1770480960651,12.57114989,2067.8,2060.6,0.06291591]
["bitfinex","ETHUSD",1770480960958,12.48414989,2067.5,2064.0,2.41219378]
["bitfinex","ETHUSD",1770480961190,12.48414989,2063.7,2057.5,0.05324943]
["bitfinex","ETHUSD",1770480961390,12.48414989,2060.7,2051.0,0.05324943]
["bitfinex","ETHUSD",1770480961593,12.48414989,2057.1,2047.6,0.05324943]
["bitfinex","ETHUSD",1770480961751,12.48414989,2057.1,2046.1,0.05424943]
["bitfinex","ETHUSD",1770480961752,12.48414989,2056.7,2046.3,0.05324943]
["bitfinex","ETHUSD",1770480961953,12.48414989,2056.7,2046.1,0.001]
["bitfinex","ETHUSD",1770480961954,12.48414989,2053.5,2048.5,2.83487211]
["bitfinex","ETHUSD",1770480962182,0.4815,2056.8,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480962183,5.33259954,2052.6,2041.8,0.1355088]
["bitfinex","ETHUSD",1770480962355,12.48414989,2051.9,2045.0,0.001]
["bitfinex","ETHUSD",1770480962550,12.48414989,2051.2,2046.0,0.05324943]
["bitfinex","ETHUSD",1770480962750,12.48414989,2051.2,2045.4,0.05324943]
["bitfinex","ETHUSD",1770480962751,0.07071241,2052.7,2050.3,0.04178945]
["bitfinex","ETHUSD",1770480962991,12.48614989,2057.4,2053.9,2e-08]
["bitfinex","ETHUSD",1770480963175,0.05324943,2056.7,2053.9,0.25485371]
["bitfinex","ETHUSD",1770480963377,12.48614989,2057.4,2053.9,0.25485371]
["bitfinex","ETHUSD",1770480963378,0.002,2057.4,2053.9,0.25485371]
["bitfinex","ETHUSD",1770480963578,0.05324943,2054.3,2049.3,0.05324943]
["bitfinex","ETHUSD",1770480963779,12.73857842,2057.0,2049.8,0.05324943]
["bitfinex","ETHUSD",1770480963994,0.05324943,2051.5,2049.3,0.22971238]
["bitfinex","ETHUSD",1770480964301,12.48414989,2047.0,2041.1,0.4609]
["bitfinex","ETHUSD",1770480964587,0.25497941,2047.1,2041.1,0.4609]
["bitfinex","ETHUSD",1770480964588,12.35831807,2046.1,2041.3,0.40009843]
["bitfinex","ETHUSD",1770480964917,0.25497941,2047.1,2041.4,0.69551094]
["bitfinex","ETHUSD",1770480965057,0.04877097,2047.2,2041.4,0.3286804]
["bitfinex","ETHUSD",1770480965255,0.02935062,2046.2,2044.6,0.02935062]
["bitfinex","ETHUSD",1770480965460,0.02935062,2048.9,2046.6,0.02935062]
["bitfinex","ETHUSD",1770480965657,0.02935062,2050.3,2046.0,0.02935062]
["bitfinex","ETHUSD",1770480965858,0.02935062,2052.3,2048.9,0.02935062]
["bitfinex","ETHUSD",1770480966103,0.25498117,2052.2,2049.9,0.02935062]
["bitfinex","ETHUSD",1770480966402,0.08913056,2051.9,2051.0,0.02935062]
["bitfinex","ETHUSD",1770480966714,0.25492296,2052.8,2048.2,0.28425979]
["bitfinex","ETHUSD",1770480966917,12.18805857,2049.9,2042.4,0.02935062]
["bitfinex","ETHUSD",1770480967066,12.18805857,2049.9,2047.2,0.02935062]
["bitfinex","ETHUSD",1770480967261,6.32668813,2049.8,2046.6,0.02443375]
["bitfinex","ETHUSD",1770480967589,0.0008428,2051.8,2040.7,0.02443375]
["bitfinex","ETHUSD",1770480967590,12.18805857,2046.2,2040.7,0.02443375]
["bitfinex","ETHUSD",1770480967793,0.25514464,2042.9,2041.0,0.31428009]
["bitfinex","ETHUSD",1770480968004,0.24368464,2042.9,2040.2,0.001]
["bitfinex","ETHUSD",1770480968204,11.30669459,2048.7,2041.2,0.02443375]
["bitfinex","ETHUSD",1770480968496,11.30669459,2048.5,2044.0,0.02443375]
["bitfinex","ETHUSD",1770480968658,0.4691193,2048.6,2046.4,0.02443375]
["bitfinex","ETHUSD",1770480968859,0.4691193,2048.6,2044.7,0.02443375]
["bitfinex","ETHUSD",1770480968860,11.30669459,2046.0,2044.8,0.02443375]
["bitfinex","ETHUSD",1770480969059,0.087,2050.5,2046.0,0.02443375]
["bitfinex","ETHUSD",1770480969418,0.02443375,2049.1,2042.3,0.25537828]
["bitfinex","ETHUSD",1770480969706,0.02443375,2049.5,2042.4,0.51754547]
["bitfinex","ETHUSD",1770480969876,0.02443375,2049.0,2042.4,13.45109284]
["bitfinex","ETHUSD",1770480970072,0.02443375,2047.0,2042.4,13.45109284]
["bitfinex","ETHUSD",1770480970293,0.02443375,2044.7,2042.4,13.43974745]
["bitfinex","ETHUSD",1770480970497,0.02443375,2047.2,2046.1,0.0488675]
["bitfinex","ETHUSD",1770480970804,0.41440865,2047.4,2042.3,0.25537828]
["bitfinex","ETHUSD",1770480971095,0.02443375,2048.8,2044.4,0.02443375]
["bitfinex","ETHUSD",1770480971265,6.32668813,2051.8,2046.9,11.86160412]
["bitfinex","ETHUSD",1770480971465,0.02443375,2051.2,2049.6,0.07330125]
["bitfinex","ETHUSD",1770480971664,0.02443375,2051.5,2047.0,0.34205056]
["bitfinex","ETHUSD",1770480971665,1.83769322,2049.2,2047.0,0.34205056]
["bitfinex","ETHUSD",1770480971902,4.87481645,2051.4,2049.7,3.28283713]
["bitfinex","ETHUSD",1770480972106,6.32668813,2051.9,2049.8,11.86160412]
["bitfinex","ETHUSD",1770480972416,15.59171939,2052.4,2050.8,0.02443375]
["bitfinex","ETHUSD",1770480972598,15.58015164,2053.9,2051.1,11.86160412]
["bitfinex","ETHUSD",1770480972761,0.02443375,2055.5,2052.4,0.6025673]
["bitfinex","ETHUSD",1770480972962,0.31922315,2055.8,2051.6,0.34212736]
["bitfinex","ETHUSD",1770480973202,1.46202838,2055.7,2051.7,11.86160412]
["bitfinex","ETHUSD",1770480973388,1.46202838,2055.9,2051.7,12.21073081]
["bitfinex","ETHUSD",1770480973691,0.02443375,2056.7,2056.0,0.55366659]
["bitfinex","ETHUSD",1770480973899,1.53887182,2056.6,2055.9,0.47282471]
["bitfinex","ETHUSD",1770480974093,4.85886885,2058.1,2056.8,0.02443375]
["bitfinex","ETHUSD",1770480974297,0.40354057,2058.2,2041.6,0.001]
["bitfinex","ETHUSD",1770480974477,0.01945289,2058.5,2056.4,0.35790461]
["bitfinex","ETHUSD",1770480974674,0.10265231,2058.9,2056.0,11.86160412]
["bitfinex","ETHUSD",1770480974882,0.01945289,2057.5,2050.9,11.87294951]
["bitfinex","ETHUSD",1770480975070,0.01945289,2058.5,2051.1,13.81177719]
["bitfinex","ETHUSD",1770480975402,0.01945289,2054.9,2051.3,11.86160412]
["bitfinex","ETHUSD",1770480975700,0.01945289,2058.2,2055.5,11.86160412]
["bitfinex","ETHUSD",1770480975901,0.01945289,2058.2,2055.7,11.86160412]
["bitfinex","ETHUSD",1770480975902,0.01945289,2057.7,2055.7,11.86160412]
["bitfinex","ETHUSD",1770480976069,1e-08,2058.9,2050.6,0.27552732]
["bitfinex","ETHUSD",1770480976070,0.01945289,2057.9,2055.8,0.30939739]
["bitfinex","ETHUSD",1770480976275,0.01945289,2055.3,2054.4,11.86160412]
["bitfinex","ETHUSD",1770480976482,0.01945289,2057.2,2054.3,11.86160412]
["bitfinex","ETHUSD",1770480976674,0.01945289,2056.7,2056.2,0.07781156]
["bitfinex","ETHUSD",1770480976875,1.21403651,2059.3,2054.4,0.24498206]
["bitfinex","ETHUSD",1770480976876,0.01945289,2057.8,2057.2,0.01945289]
["bitfinex","ETHUSD",1770480977075,0.01457549,2062.7,2062.0,0.23899202]
["bitfinex","ETHUSD",1770480977314,0.01457549,2060.1,2059.5,0.03890578]
["bitfinex","ETHUSD",1770480977612,0.01457549,2062.1,2060.6,4.73561957]
["bitfinex","ETHUSD",1770480977825,0.01457549,2062.1,2059.7,4.85505693]
["bitfinex","ETHUSD",1770480977826,0.01457549,2064.9,2060.9,0.01457549]
["bitfinex","ETHUSD",1770480977976,0.01457549,2064.4,2060.5,0.01457549]
["bitfinex","ETHUSD",1770480978314,0.01457549,2064.3,2059.1,0.01457549]
["bitfinex","ETHUSD",1770480978476,1.21098542,2064.5,2060.5,0.30541518]
["bitfinex","ETHUSD",1770480978676,1.21098542,2064.5,2057.6,15.55140555]
["bitfinex","ETHUSD",1770480978677,0.01457549,2061.9,2056.2,1.45897754]
["bitfinex","ETHUSD",1770480978910,0.26873874,2064.4,2056.2,1.45897754]
["bitfinex","ETHUSD",1770480978911,0.2439054,2062.3,2057.0,0.01457549]
["bitfinex","ETHUSD",1770480979126,0.2439054,2062.3,2056.6,0.29104289]
["bitfinex","ETHUSD",1770480979127,0.34484222,2062.3,2056.6,0.29104289]
["bitfinex","ETHUSD",1770480979412,0.30649707,2062.2,2056.2,1.45897754]
["bitfinex","ETHUSD",1770480979709,0.38614072,2062.6,2056.2,1.45897754]
["bitfinex","ETHUSD",1770480979937,0.31864072,2062.3,2056.3,0.69520201]
["bitfinex","ETHUSD",1770480980207,4.84815433,2062.7,2057.2,11.86160412]
["bitfinex","ETHUSD",1770480980374,0.01457549,2061.0,2060.6,11.86160412]
["bitfinex","ETHUSD",1770480980572,0.01457549,2061.2,2060.2,0.02915097]
["bitfinex","ETHUSD",1770480980885,0.01457549,2061.2,2057.3,2.16291435]
["bitfinex","ETHUSD",1770480980886,0.65201957,2061.8,2058.3,0.7283187]
["bitfinex","ETHUSD",1770480981216,0.01457549,2064.0,2058.0,0.4373311]
["bitfinex","ETHUSD",1770480981217,0.01421209,2063.0,2062.0,0.42748896]
["bitfinex","ETHUSD",1770480981376,0.01457549,2063.2,2058.4,0.31894141]
["bitfinex","ETHUSD",1770480981377,0.01457549,2059.1,2058.4,0.31894141]
["bitfinex","ETHUSD",1770480981577,0.01457549,2059.1,2055.8,4.89058014]
["bitfinex","ETHUSD",1770480981578,2e-08,2058.3,2056.3,0.21649172]
["bitfinex","ETHUSD",1770480981900,2e-08,2058.3,2052.2,0.02729]
["bitfinex","ETHUSD",1770480981901,0.01457549,2053.5,2050.4,1.46277244]
["bitfinex","ETHUSD",1770480982208,0.01457549,2054.7,2049.9,5.51204239]
["bitfinex","ETHUSD",1770480982209,0.01705819,2053.7,2050.6,4.87590813]
["bitfinex","ETHUSD",1770480982410,0.01705819,2050.6,2050.2,1.31806678]
["bitfinex","ETHUSD",1770480982610,11.93083601,2051.7,2048.9,6.33114849]
["bitfinex","ETHUSD",1770480982912,11.93083601,2049.8,2046.8,1.22141342]
["bitfinex","ETHUSD",1770480983073,0.01952839,2049.0,2046.8,1.22141342]
["bitfinex","ETHUSD",1770480983273,0.01952839,2047.5,2046.8,0.78862256]
["bitfinex","ETHUSD",1770480983503,0.01952839,2047.5,2046.7,1.22147365]
["bitfinex","ETHUSD",1770480983709,0.01952839,2048.0,2042.2,15.66886968]
["bitfinex","ETHUSD",1770480983710,0.45923042,2046.8,2042.2,15.66886968]
["bitfinex","ETHUSD",1770480983923,0.45923042,2046.8,2041.6,4.89839948]
["bitfinex","ETHUSD",1770480983924,0.01952839,2046.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1770480984101,0.01952839,2048.3,2041.9,0.27595832]
["bitfinex","ETHUSD",1770480984422,0.73706081,2048.2,2044.5,0.01952839]
["bitfinex","ETHUSD",1770480984585,0.2849585,2048.9,2045.8,0.01952839]
["bitfinex","ETHUSD",1770480984781,0.34975982,2051.6,2044.6,0.01952839]
["bitfinex","ETHUSD",1770480985009,1.46003538,2054.8,2051.8,0.25484973]
["bitfinex","ETHUSD",1770480985313,0.1355088,2056.0,2051.9,0.2491254]
["bitfinex","ETHUSD",1770480985513,0.1355088,2056.0,2045.6,0.03872539]
["bitfinex","ETHUSD",1770480985514,0.01952839,2054.5,2045.6,0.03872539]
["bitfinex","ETHUSD",1770480985730,1.23556568,2055.9,2043.2,0.01952839]
["bitfinex","ETHUSD",1770480985731,0.2491254,2051.9,2049.9,0.01952839]
["bitfinex","ETHUSD",1770480985936,0.01952839,2053.5,2050.0,0.35754572]
["bitfinex","ETHUSD",1770480986236,1.21730111,2053.8,2050.2,0.01952839]
["bitfinex","ETHUSD",1770480986393,0.01952839,2053.4,2050.4,0.01952839]
["bitfinex","ETHUSD",1770480986594,1.23575264,2055.6,2053.5,0.01952839]
["bitfinex","ETHUSD",1770480986796,0.01952839,2057.7,2054.7,11.86160412]
["bitfinex","ETHUSD",1770480987106,0.02188503,2057.4,2054.8,0.32336161]
["bitfinex","ETHUSD",1770480987304,0.02188503,2062.8,2055.5,11.86160412]
["bitfinex","ETHUSD",1770480987506,0.02188503,2057.3,2055.6,12.1638306]
["bitfinex","ETHUSD",1770480987718,0.02188503,2055.7,2052.7,11.86160412]
["bitfinex","ETHUSD",1770480987940,0.02188503,2057.2,2050.4,0.087]
["bitfinex","ETHUSD",1770480987941,0.02188503,2060.8,2056.4,11.86160412]
["bitfinex","ETHUSD",1770480988117,0.02188503,2060.1,2052.8,0.59993452]
["bitfinex","ETHUSD",1770480988449,0.02188503,2064.0,2055.9,0.02188503]
["bitfinex","ETHUSD",1770480988720,2.26416988,2063.8,2060.6,11.86160412]
["bitfinex","ETHUSD",1770480988918,2.26416988,2063.8,2057.2,3.1994412]
["bitfinex","ETHUSD",1770480988919,0.02188503,2062.2,2057.2,3.1994412]
["bitfinex","ETHUSD",1770480989081,1.2126533,2061.6,2057.2,15.06104532]
["bitfinex","ETHUSD",1770480989285,1.2126533,2061.6,2057.2,11.86160412]
["bitfinex","ETHUSD",1770480989286,0.02188503,2059.8,2057.2,11.86160412]
["bitfinex","ETHUSD",1770480989584,0.02188503,2060.0,2059.9,0.02188503]
["bitfinex","ETHUSD",1770480989885,1.2126533,2061.6,2057.3,0.85256039]
["bitfinex","ETHUSD",1770480990111,0.02188503,2057.9,2057.3,0.2619404]
["bitfinex","ETHUSD",1770480990316,0.02188503,2062.0,2061.8,0.86690072]
["bitfinex","ETHUSD",1770480990617,0.02188503,2059.6,2057.6,11.86160412]
["bitfinex","ETHUSD",1770480990786,1.61363287,2068.7,2054.8,5.37653359]
["bitfinex","ETHUSD",1770480990787,0.08319942,2063.9,2058.6,11.86160412]
["bitfinex","ETHUSD",1770480990982,0.02188503,2058.7,2053.4,0.087]
["bitfinex","ETHUSD",1770480991185,0.02431847,2056.4,2056.1,0.02434922]
["bitfinex","ETHUSD",1770480991381,0.02431847,2057.6,2056.1,0.02434922]
["bitfinex","ETHUSD",1770480991382,0.02431847,2057.1,2056.1,0.02434922]
["bitfinex","ETHUSD",1770480991611,11.93083601,2064.9,2059.0,0.02431847]
["bitfinex","ETHUSD",1770480991817,0.02431847,2058.1,2055.6,3.21349276]
["bitfinex","ETHUSD",1770480992017,0.02431847,2061.6,2059.1,0.09727388]
["bitfinex","ETHUSD",1770480992318,0.02431847,2062.6,2059.2,0.30047654]
["bitfinex","ETHUSD",1770480992515,0.02431847,2063.8,2061.6,0.02431847]
["bitfinex","ETHUSD",1770480992734,0.02431847,2065.8,2059.2,0.32048327]
["bitfinex","ETHUSD",1770480993011,0.02431847,2065.8,2055.4,0.02724]
["bitfinex","ETHUSD",1770480993012,13.31276936,2065.7,2055.1,0.00353]
["bitfinex","ETHUSD",1770480993213,11.93083601,2059.0,2051.0,0.00354]
["bitfinex","ETHUSD",1770480993416,11.93083601,2058.8,2049.8,0.00354]
["bitfinex","ETHUSD",1770480993635,11.93083601,2058.8,2045.8,0.09223062]
["bitfinex","ETHUSD",1770480993636,11.93083601,2051.4,2045.8,0.09223062]
["bitfinex","ETHUSD",1770480993787,0.02666667,2054.0,2045.0,0.17692064]
["bitfinex","ETHUSD",1770480993788,0.02666667,2047.9,2045.0,0.17692064]
["bitfinex","ETHUSD",1770480993983,0.02666667,2048.3,2047.7,0.02666667]
["bitfinex","ETHUSD",1770480994220,0.02666667,2049.0,2043.5,5.37653359]
["bitfinex","ETHUSD",1770480994425,0.02666667,2049.3,2049.0,0.02666667]
["bitfinex","ETHUSD",1770480994718,0.02666667,2051.9,2045.0,0.19513575]
["bitfinex","ETHUSD",1770480994719,0.02666667,2053.3,2053.2,0.11763923]
["bitfinex","ETHUSD",1770480994892,0.02666667,2047.9,2045.0,0.46002]
["bitfinex","ETHUSD",1770480995222,0.02666667,2046.0,2043.6,3.0]
["bitfinex","ETHUSD",1770480995517,0.02666667,2051.0,2047.1,0.13333334]
["bitfinex","ETHUSD",1770480995716,0.02666667,2051.0,2044.1,11.86160412]
["bitfinex","ETHUSD",1770480995717,0.02736,2051.9,2048.1,0.10666668]
["bitfinex","ETHUSD",1770480995920,0.13446312,2051.0,2046.2,0.35760401]
["bitfinex","ETHUSD",1770480996086,0.13446312,2051.0,2045.1,3.25596942]
["bitfinex","ETHUSD",1770480996087,0.02928829,2059.2,2052.2,12.67372875]
["bitfinex","ETHUSD",1770480996291,0.03830056,2054.7,2052.3,13.71420709]
["bitfinex","ETHUSD",1770480996486,0.08319942,2063.9,2055.6,12.67372875]
["bitfinex","ETHUSD",1770480996688,0.02928829,2066.4,2059.1,12.67372875]
["bitfinex","ETHUSD",1770480996929,0.02928829,2067.1,2064.0,12.67372875]
["bitfinex","ETHUSD",1770480997090,0.02928829,2066.6,2064.0,12.67372875]
["bitfinex","ETHUSD",1770480997396,0.25907131,2070.6,2064.3,12.67372875]
["bitfinex","ETHUSD",1770480997586,0.42127114,2063.7,2061.4,10.95400818]
["bitfinex","ETHUSD",1770480997788,0.26085464,2069.3,2064.4,10.95400818]
["bitfinex","ETHUSD",1770480998037,0.20021097,2072.1,2070.1,9.9148076]
["bitfinex","ETHUSD",1770480998189,0.26085464,2071.6,2066.0,0.00353]
["bitfinex","ETHUSD",1770480998385,0.02417444,2072.6,2067.3,5.37653359]
["bitfinex","ETHUSD",1770480998609,0.02417444,2071.0,2065.6,0.35067653]
["bitfinex","ETHUSD",1770480998827,0.02417444,2070.9,2066.4,0.33801006]
["bitfinex","ETHUSD",1770480999049,0.02417444,2071.5,2065.7,0.34968497]
["bitfinex","ETHUSD",1770480999050,0.02417444,2067.8,2065.7,0.34968497]
["bitfinex","ETHUSD",1770480999251,0.02417444,2069.5,2061.6,0.00354]
["bitfinex","ETHUSD",1770480999424,1.44863254,2071.2,2068.3,0.04834888]
["bitfinex","ETHUSD",1770480999616,1.44863254,2071.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1770480999617,0.02417444,2068.4,2064.2,0.00354]
["bitfinex","ETHUSD",1770480999820,0.02417444,2067.0,2063.3,17.68945302]
["bitfinex","ETHUSD",1770481000037,0.02417444,2068.2,2063.3,17.68945302]
["bitfinex","ETHUSD",1770481000038,0.01936905,2065.4,2063.3,17.68945302]
["bitfinex","ETHUSD",1770481000235,0.01936905,2070.9,2063.4,17.68945302]
["bitfinex","ETHUSD",1770481000535,0.01936905,2065.3,2063.5,0.59393197]
["bitfinex","ETHUSD",1770481000735,0.01936905,2067.2,2063.3,17.68945302]
["bitfinex","ETHUSD",1770481000986,0.01936905,2067.5,2063.6,0.52857825]
["bitfinex","ETHUSD",1770481001139,0.00968265,2065.9,2062.7,0.27480422]
["bitfinex","ETHUSD",1770481001467,0.00968265,2065.9,2062.1,0.1355088]
["bitfinex","ETHUSD",1770481001468,13.00968265,2065.1,2062.1,0.1355088]
["bitfinex","ETHUSD",1770481001768,0.00968265,2058.4,2055.9,0.02735]
["bitfinex","ETHUSD",1770481001979,0.00968265,2058.4,2051.3,10.30770632]
["bitfinex","ETHUSD",1770481001980,0.00968265,2052.4,2049.2,0.25340913]
["bitfinex","ETHUSD",1770481002266,0.01218828,2053.9,2050.0,17.14161431]
["bitfinex","ETHUSD",1770481002431,0.01218828,2055.1,2050.0,17.14161431]
["bitfinex","ETHUSD",1770481002432,0.01218828,2055.8,2052.5,0.00968265]
["bitfinex","ETHUSD",1770481002634,0.01218828,2052.9,2051.6,0.15866363]
["bitfinex","ETHUSD",1770481002836,0.01218828,2061.5,2051.6,0.15866363]
["bitfinex","ETHUSD",1770481003097,0.01218828,2061.5,2051.7,17.49546752]
["bitfinex","ETHUSD",1770481003098,0.01218828,2058.0,2051.7,17.49546752]
["bitfinex","ETHUSD",1770481003382,1.05746029,2059.5,2051.5,17.11723775]
["bitfinex","ETHUSD",1770481003597,0.58590916,2059.5,2057.1,0.01218828]
["bitfinex","ETHUSD",1770481003771,12.37009052,2059.4,2056.6,0.02437656]
["bitfinex","ETHUSD",1770481003932,12.37009052,2059.4,2055.5,0.01218828]
["bitfinex","ETHUSD",1770481003933,12.11942468,2059.4,2057.1,0.01218828]
["bitfinex","ETHUSD",1770481004139,0.02437656,2056.7,2053.2,0.01218828]
["bitfinex","ETHUSD",1770481004336,11.82434825,2059.2,2053.2,0.01218828]
["bitfinex","ETHUSD",1770481004337,0.29625948,2060.0,2056.4,0.01218828]
["bitfinex","ETHUSD",1770481004568,0.01218828,2063.1,2056.4,13.30348686]
["bitfinex","ETHUSD",1770481004569,0.26276563,2060.7,2056.4,13.30348686]
["bitfinex","ETHUSD",1770481004771,0.01218828,2059.2,2054.0,0.01218828]
["bitfinex","ETHUSD",1770481004968,0.96880823,2056.4,2053.4,4.86902327]
["bitfinex","ETHUSD",1770481005157,11.82434825,2056.2,2052.1,1.46183763]
["bitfinex","ETHUSD",1770481005468,11.81215997,2054.9,2049.7,0.01218828]
["bitfinex","ETHUSD",1770481005670,10.08713752,2054.6,2050.0,12.79338325]
["bitfinex","ETHUSD",1770481005871,0.01218828,2055.3,2050.9,1.21893615]
["bitfinex","ETHUSD",1770481006075,0.01461205,2056.7,2051.2,0.01461205]
["bitfinex","ETHUSD",1770481006249,0.01461205,2057.2,2051.3,12.75197087]
["bitfinex","ETHUSD",1770481006250,0.01461205,2055.3,2051.3,12.75197087]
["bitfinex","ETHUSD",1770481006452,0.01461205,2052.7,2050.9,1.21893615]
["bitfinex","ETHUSD",1770481006761,0.01461205,2049.9,2045.2,0.01461205]
["bitfinex","ETHUSD",1770481006972,0.01461205,2053.0,2048.0,0.01461205]
["bitfinex","ETHUSD",1770481007141,0.01461205,2053.3,2049.3,0.01461205]
["bitfinex","ETHUSD",1770481007341,0.01461205,2053.3,2048.1,0.01461205]
["bitfinex","ETHUSD",1770481007342,0.01461205,2052.8,2046.8,1.2214188]
["bitfinex","ETHUSD",1770481007680,0.01461205,2050.2,2046.7,0.08319942]
["bitfinex","ETHUSD",1770481007842,11.81215997,2052.6,2050.1,0.01461205]
["bitfinex","ETHUSD",1770481008189,0.44690236,2052.3,2050.1,0.01461205]
["bitfinex","ETHUSD",1770481008395,11.81215997,2052.2,2049.5,0.01461205]
["bitfinex","ETHUSD",1770481008681,11.81215997,2052.0,2048.4,0.01461205]
["bitfinex","ETHUSD",1770481008995,0.27004991,2052.3,2051.4,0.01461205]
["bitfinex","ETHUSD",1770481009270,0.27004991,2052.3,2050.2,0.01461205]
["bitfinex","ETHUSD",1770481009271,0.0292241,2050.9,2050.6,0.01461205]
["bitfinex","ETHUSD",1770481009473,0.0292241,2050.9,2049.1,0.01461205]
["bitfinex","ETHUSD",1770481009474,11.81215997,2054.2,2051.2,0.01461205]
["bitfinex","ETHUSD",1770481009637,0.01461205,2050.6,2049.5,0.01461205]
["bitfinex","ETHUSD",1770481009841,0.65541846,2050.5,2050.2,0.01461205]
["bitfinex","ETHUSD",1770481010062,0.3497489,2053.3,2051.7,0.01461205]
["bitfinex","ETHUSD",1770481010366,0.3497489,2053.3,2050.6,0.01461205]
["bitfinex","ETHUSD",1770481010367,4.20029766,2053.2,2050.6,0.01461205]
["bitfinex","ETHUSD",1770481010567,0.07306025,2049.3,2047.8,0.01461205]
["bitfinex","ETHUSD",1770481010766,0.07306025,2049.3,2045.2,0.01461205]
["bitfinex","ETHUSD",1770481010767,0.50388652,2049.2,2049.1,0.01461205]
["bitfinex","ETHUSD",1770481010966,0.38833008,2053.1,2050.4,0.01461205]
["bitfinex","ETHUSD",1770481011246,0.38833008,2053.1,2049.2,0.01461205]
["bitfinex","ETHUSD",1770481011247,0.38833008,2053.1,2049.9,0.01705861]
["bitfinex","ETHUSD",1770481011365,0.2811012,2053.0,2049.3,0.01705861]
["bitfinex","ETHUSD",1770481011572,0.2811012,2053.0,2047.7,0.01705861]
["bitfinex","ETHUSD",1770481011573,0.01705861,2059.6,2052.6,0.01705861]
["bitfinex","ETHUSD",1770481011870,0.01705861,2059.6,2051.4,0.01705861]
["bitfinex","ETHUSD",1770481011871,0.11807062,2055.7,2055.6,0.01705861]
["bitfinex","ETHUSD",1770481012068,0.1355088,2060.0,2057.3,0.01705861]
["bitfinex","ETHUSD",1770481012069,1.69973432,2059.1,2057.3,0.01705861]
["bitfinex","ETHUSD",1770481012301,0.8272772,2060.0,2057.3,12.69078736]
["bitfinex","ETHUSD",1770481012611,4.85327754,2060.5,2057.3,12.69078736]
["bitfinex","ETHUSD",1770481012765,5.23488565,2064.0,2057.5,12.67372875]
["bitfinex","ETHUSD",1770481012965,7.75668729,2062.4,2057.7,12.67372875]
["bitfinex","ETHUSD",1770481013196,7.75668729,2062.4,2060.9,0.01705861]
["bitfinex","ETHUSD",1770481013497,7.75668729,2062.4,2057.5,0.01705861]
["bitfinex","ETHUSD",1770481013498,0.01705861,2061.0,2058.4,12.67372875]
["bitfinex","ETHUSD",1770481013700,0.01705861,2061.0,2053.5,0.01705861]
["bitfinex","ETHUSD",1770481013701,0.01705861,2059.6,2058.5,0.82075917]
["bitfinex","ETHUSD",1770481013902,0.01705861,2058.2,2056.6,0.67708207]
["bitfinex","ETHUSD",1770481014073,0.01705861,2057.6,2055.6,0.32322988]
["bitfinex","ETHUSD",1770481014271,0.34475076,2064.8,2054.5,0.087]
["bitfinex","ETHUSD",1770481014477,0.67833649,2064.3,2055.6,12.67372875]
["bitfinex","ETHUSD",1770481014677,4.35890138,2063.8,2058.6,12.67372875]
["bitfinex","ETHUSD",1770481014895,1.2945571,2063.9,2058.7,12.96610002]
["bitfinex","ETHUSD",1770481014896,5.65345848,2063.9,2058.7,12.96610002]
["bitfinex","ETHUSD",1770481015198,4.98093955,2064.1,2062.1,0.01705861]
["bitfinex","ETHUSD",1770481015366,0.39293619,2070.6,2062.3,12.67372875]
["bitfinex","ETHUSD",1770481015565,4.42869978,2068.0,2066.9,0.25308547]
["bitfinex","ETHUSD",1770481015825,0.01705861,2066.3,2060.7,0.0275]
["bitfinex","ETHUSD",1770481015973,0.25308547,2064.9,2062.1,0.01705861]
["bitfinex","ETHUSD",1770481016313,0.25355211,2061.1,2054.1,3.27474182]
["bitfinex","ETHUSD",1770481016468,0.01705861,2062.7,2056.6,0.01705861]
["bitfinex","ETHUSD",1770481016671,0.01705861,2062.7,2054.6,0.01705861]
["bitfinex","ETHUSD",1770481016672,0.01705861,2059.2,2058.1,0.37312116]
["bitfinex","ETHUSD",1770481016870,3.86588173,2065.2,2060.1,0.01705861]
["bitfinex","ETHUSD",1770481017071,0.01705861,2067.6,2058.9,0.01705861]
["bitfinex","ETHUSD",1770481017072,0.46637008,2065.5,2059.2,0.01705861]
["bitfinex","ETHUSD",1770481017299,0.0275,2065.7,2060.2,0.36344772]
["bitfinex","ETHUSD",1770481017529,0.0275,2065.7,2060.7,0.01705861]
["bitfinex","ETHUSD",1770481017530,3.86588173,2065.6,2060.7,0.01705861]
["bitfinex","ETHUSD",1770481017677,3.86588173,2065.6,2059.6,0.01705861]
["bitfinex","ETHUSD",1770481017678,0.21146711,2065.5,2060.6,0.41597931]
["bitfinex","ETHUSD",1770481017881,11.81215997,2065.4,2058.4,2.54113032]
["bitfinex","ETHUSD",1770481018070,11.81215997,2065.4,2058.2,4.85790624]
["bitfinex","ETHUSD",1770481018071,11.81215997,2063.7,2058.2,3.59012697]
["bitfinex","ETHUSD",1770481018272,11.81215997,2060.9,2054.9,0.2533087]
["bitfinex","ETHUSD",1770481018472,11.81215997,2055.3,2053.0,0.25409467]
["bitfinex","ETHUSD",1770481018699,11.81215997,2054.9,2053.0,0.25409467]
["bitfinex","ETHUSD",1770481018902,0.1355088,2053.9,2053.0,0.25409467]
["bitfinex","ETHUSD",1770481019235,6.47173197,2054.9,2051.2,0.01705861]
["bitfinex","ETHUSD",1770481019236,6.2173154,2054.9,2051.2,0.01705861]
["bitfinex","ETHUSD",1770481019502,1.27571986,2058.3,2057.5,0.01705861]
["bitfinex","ETHUSD",1770481019703,0.06823443,2055.9,2055.6,0.01132862]
["bitfinex","ETHUSD",1770481019870,7.11701531,2059.2,2058.7,0.01132862]
["bitfinex","ETHUSD",1770481020071,7.11701531,2059.2,2057.5,0.01705861]
["bitfinex","ETHUSD",1770481020072,0.26325863,2058.1,2051.2,2.35014146]
["bitfinex","ETHUSD",1770481020304,0.26325863,2058.1,2048.8,13.0]
["bitfinex","ETHUSD",1770481020478,0.26325863,2058.1,2045.8,0.1355088]
["bitfinex","ETHUSD",1770481020479,0.2729584,2058.1,2046.4,13.0]
["bitfinex","ETHUSD",1770481020678,0.53864631,2058.0,2046.4,13.0]
["bitfinex","ETHUSD",1770481020881,0.01945241,2057.2,2045.8,0.1355088]
["bitfinex","ETHUSD",1770481021084,0.1355088,2049.9,2048.8,15.14051099]
["bitfinex","ETHUSD",1770481021322,0.25496057,2057.1,2054.8,0.01945241]
["bitfinex","ETHUSD",1770481021481,0.25496057,2057.1,2054.5,0.01945241]
["bitfinex","ETHUSD",1770481021685,0.25496057,2057.1,2054.3,0.01945241]
["bitfinex","ETHUSD",1770481021902,1.21652076,2055.1,2051.4,0.01945241]
["bitfinex","ETHUSD",1770481022107,0.01945241,2054.7,2050.9,0.01945241]
["bitfinex","ETHUSD",1770481022381,0.01945241,2054.7,2049.2,0.01945241]
["bitfinex","ETHUSD",1770481022382,0.19512575,2058.5,2055.6,0.01945241]
["bitfinex","ETHUSD",1770481022587,0.01945241,2060.5,2054.7,0.01945241]
["bitfinex","ETHUSD",1770481022588,0.01945241,2061.1,2057.3,0.01945241]
["bitfinex","ETHUSD",1770481022814,0.07780964,2056.3,2052.8,0.01945241]
["bitfinex","ETHUSD",1770481023036,0.37581374,2057.4,2051.3,0.01945241]
["bitfinex","ETHUSD",1770481023320,0.5443971,2057.3,2054.9,0.01945241]
["bitfinex","ETHUSD",1770481023522,5.37653359,2056.1,2050.9,0.46123263]
["bitfinex","ETHUSD",1770481023730,5.37653359,2056.1,2047.5,0.01945241]
["bitfinex","ETHUSD",1770481023731,0.05835722,2049.0,2047.5,0.01945241]
["bitfinex","ETHUSD",1770481024010,0.05835722,2049.0,2046.9,0.46123263]
["bitfinex","ETHUSD",1770481024011,1.29986182,2053.4,2046.9,0.3617218]
["bitfinex","ETHUSD",1770481024233,1.29986182,2053.4,2046.7,4.98832703]
["bitfinex","ETHUSD",1770481024234,0.57447464,2053.3,2050.7,0.01945241]
["bitfinex","ETHUSD",1770481024392,0.087,2058.0,2054.2,0.01945241]
["bitfinex","ETHUSD",1770481024591,0.087,2058.0,2053.5,0.01945241]
["bitfinex","ETHUSD",1770481024817,5.46353359,2061.3,2057.1,0.01945241]
["bitfinex","ETHUSD",1770481025116,0.39,2069.3,2059.9,0.01945241]
["bitfinex","ETHUSD",1770481025412,0.02184943,2064.0,2060.0,0.3617218]
["bitfinex","ETHUSD",1770481025712,0.56984722,2063.9,2061.3,0.02184943]
["bitfinex","ETHUSD",1770481025915,0.28423808,2063.8,2059.2,0.02184943]
["bitfinex","ETHUSD",1770481026123,1.21382513,2059.7,2053.9,12.98996408]
["bitfinex","ETHUSD",1770481026334,0.02184943,2059.3,2054.2,0.02184943]
["bitfinex","ETHUSD",1770481026615,0.02184943,2062.8,2054.3,13.4949784]
["bitfinex","ETHUSD",1770481026781,0.02184943,2057.4,2054.3,13.4949784]
["bitfinex","ETHUSD",1770481026988,0.02184943,2062.0,2054.3,13.4949784]
["bitfinex","ETHUSD",1770481026989,0.24659865,2062.7,2059.0,12.85445528]
["bitfinex","ETHUSD",1770481027186,1.21382513,2064.9,2064.6,0.31214694]
["bitfinex","ETHUSD",1770481027187,0.96059292,2064.9,2064.6,0.31214694]
["bitfinex","ETHUSD",1770481027513,0.96059292,2064.9,2056.8,0.087]
["bitfinex","ETHUSD",1770481027514,0.02184943,2059.3,2056.3,0.45984]
["bitfinex","ETHUSD",1770481027690,0.02184943,2060.5,2053.9,12.98996408]
["bitfinex","ETHUSD",1770481027892,0.38984778,2061.2,2054.1,12.85445528]
["bitfinex","ETHUSD",1770481028092,0.02184943,2060.7,2060.6,0.02184943]
["bitfinex","ETHUSD",1770481028297,0.02184943,2060.5,2054.2,0.3109974]
["bitfinex","ETHUSD",1770481028499,0.02184943,2060.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1770481028500,0.02184943,2055.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1770481028702,1.42850034,2055.7,2054.1,0.98526202]
["bitfinex","ETHUSD",1770481028908,1.42850034,2055.7,2053.4,1.46048866]
["bitfinex","ETHUSD",1770481028909,0.02184943,2054.1,2053.4,1.46048866]
["bitfinex","ETHUSD",1770481029121,0.02184943,2053.2,2050.2,0.25399487]
["bitfinex","ETHUSD",1770481029321,0.07052702,2050.7,2049.6,0.18246789]
["bitfinex","ETHUSD",1770481029524,0.02184943,2051.2,2045.8,0.1355088]
["bitfinex","ETHUSD",1770481029699,0.02184943,2048.3,2045.8,0.1355088]
["bitfinex","ETHUSD",1770481029894,0.02184943,2050.7,2045.8,0.1355088]
["bitfinex","ETHUSD",1770481030197,0.02184943,2052.9,2046.8,13.65185299]
["bitfinex","ETHUSD",1770481030397,0.02184943,2051.1,2050.8,4.53426194]
["bitfinex","ETHUSD",1770481030642,0.02184943,2049.1,2046.7,0.08319942]
["bitfinex","ETHUSD",1770481030933,0.06833267,2050.8,2046.8,0.37409372]
["bitfinex","ETHUSD",1770481031131,0.02440453,2050.4,2046.8,0.82242647]
["bitfinex","ETHUSD",1770481031435,0.02440453,2053.6,2046.8,0.82242647]
["bitfinex","ETHUSD",1770481031436,0.02440453,2053.9,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481031599,0.18873407,2054.3,2050.8,11.9380685]
["bitfinex","ETHUSD",1770481031795,0.02440453,2055.7,2050.8,11.9380685]
["bitfinex","ETHUSD",1770481031796,0.02440453,2059.6,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481032113,0.02440453,2061.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481032114,15.52658594,2061.0,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481032428,15.52658594,2061.0,2054.4,0.11140453]
["bitfinex","ETHUSD",1770481032429,4.8452042,2063.9,2059.1,0.02440453]
["bitfinex","ETHUSD",1770481032634,0.02440453,2062.0,2058.1,0.3142925]
["bitfinex","ETHUSD",1770481032925,0.20225934,2062.5,2059.2,0.02440453]
["bitfinex","ETHUSD",1770481033235,0.31687571,2063.0,2058.4,0.7216076]
["bitfinex","ETHUSD",1770481033432,1.77871168,2063.9,2059.2,0.02440453]
["bitfinex","ETHUSD",1770481033725,0.02440453,2061.9,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481033947,1.26859911,2061.8,2059.3,0.56879224]
["bitfinex","ETHUSD",1770481034240,1.26859911,2061.8,2057.2,11.96247303]
["bitfinex","ETHUSD",1770481034241,0.02440453,2056.8,2054.2,10.40525733]
["bitfinex","ETHUSD",1770481034410,0.02440453,2056.8,2051.5,11.9380685]
["bitfinex","ETHUSD",1770481034411,0.02440453,2054.8,2051.2,8.06400171]
["bitfinex","ETHUSD",1770481034616,0.02440453,2054.8,2049.9,0.1355088]
["bitfinex","ETHUSD",1770481034617,0.02440453,2052.8,2051.7,0.02440452]
["bitfinex","ETHUSD",1770481034797,0.02440453,2052.8,2048.1,12.81102829]
["bitfinex","ETHUSD",1770481034798,0.02440453,2050.2,2046.7,0.08319942]
["bitfinex","ETHUSD",1770481035135,0.02440453,2050.2,2044.6,0.02440453]
["bitfinex","ETHUSD",1770481035136,12.62010626,2046.1,2042.7,0.001]
["bitfinex","ETHUSD",1770481035355,0.02440453,2046.2,2041.7,0.00405849]
["bitfinex","ETHUSD",1770481035356,7.02164118,2043.0,2041.7,0.00405849]
["bitfinex","ETHUSD",1770481035512,1.26859911,2046.0,2041.7,0.00405849]
["bitfinex","ETHUSD",1770481035513,0.57448405,2046.9,2043.0,0.0216]
["bitfinex","ETHUSD",1770481035697,12.62010626,2050.4,2046.6,4.489767]
["bitfinex","ETHUSD",1770481035899,0.02440453,2054.0,2050.4,11.074941]
["bitfinex","ETHUSD",1770481036101,0.02440453,2054.0,2048.9,0.02440453]
["bitfinex","ETHUSD",1770481036102,0.02440453,2050.5,2042.9,8.15329251]
["bitfinex","ETHUSD",1770481036328,0.02440453,2050.5,2039.4,0.02440453]
["bitfinex","ETHUSD",1770481036329,1.9398917,2050.4,2042.1,0.02440453]
["bitfinex","ETHUSD",1770481036507,1.9398917,2050.4,2039.7,0.02440453]
["bitfinex","ETHUSD",1770481036508,5.35891976,2048.4,2042.6,1.46545554]
["bitfinex","ETHUSD",1770481036854,0.02440453,2053.2,2047.7,0.02440453]
["bitfinex","ETHUSD",1770481036997,0.0149898,2056.0,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481037202,0.0149898,2056.0,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481037203,0.02440453,2061.8,2054.8,4.063483]
["bitfinex","ETHUSD",1770481037434,0.02440453,2057.9,2055.2,12.51119606]
["bitfinex","ETHUSD",1770481037630,0.02440453,2058.2,2055.5,11.9380685]
["bitfinex","ETHUSD",1770481037832,0.02440453,2056.1,2055.8,8.45151347]
["bitfinex","ETHUSD",1770481038136,1.243488,2053.2,2053.1,0.80045883]
["bitfinex","ETHUSD",1770481038347,0.88067068,2052.0,2050.0,0.18448487]
["bitfinex","ETHUSD",1770481038501,0.488803,2050.4,2049.2,0.488803]
["bitfinex","ETHUSD",1770481038700,5.893917,2052.3,2047.7,0.1355088]
["bitfinex","ETHUSD",1770481038902,11.482625,2057.3,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481039156,1.54e-06,2055.5,2051.0,1.21891485]
["bitfinex","ETHUSD",1770481039352,10.948278,2054.0,2051.1,11.9380685]
["bitfinex","ETHUSD",1770481039642,10.948278,2055.2,2051.8,4.87359981]
["bitfinex","ETHUSD",1770481039847,1.45702765,2059.0,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481040001,1.45702765,2059.0,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481040002,4.512052,2059.2,2056.9,0.25385721]
["bitfinex","ETHUSD",1770481040205,0.25315566,2058.6,2055.2,11.9380685]
["bitfinex","ETHUSD",1770481040433,1.21400475,2059.3,2055.3,4.353049]
["bitfinex","ETHUSD",1770481040650,15.52870508,2060.7,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481040651,1.88430137,2061.3,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481040798,2.128437,2060.3,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481040999,0.76262779,2061.4,2055.0,11.9380685]
["bitfinex","ETHUSD",1770481041242,5.669602,2062.5,2055.7,11.9380685]
["bitfinex","ETHUSD",1770481041544,1.62428154,2062.9,2055.7,11.9380685]
["bitfinex","ETHUSD",1770481041545,0.25374134,2062.4,2059.2,1.79695]
["bitfinex","ETHUSD",1770481041708,1.21287252,2061.3,2055.5,11.9380685]
["bitfinex","ETHUSD",1770481042041,1.21287252,2061.3,2060.1,1.791221]
["bitfinex","ETHUSD",1770481042341,0.02440453,2061.3,2059.0,3.31428]
["bitfinex","ETHUSD",1770481042638,0.02440453,2062.9,2056.1,0.087]
["bitfinex","ETHUSD",1770481042639,0.08319942,2063.9,2061.6,11.9380685]
["bitfinex","ETHUSD",1770481042804,0.82304837,2063.7,2061.2,11.9380685]
["bitfinex","ETHUSD",1770481043002,0.69976234,2063.8,2061.6,5.61514]
["bitfinex","ETHUSD",1770481043203,0.0275,2065.7,2063.3,0.02440453]
["bitfinex","ETHUSD",1770481043438,0.02440453,2063.4,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481043640,0.02440453,2063.4,2053.9,0.1355088]
["bitfinex","ETHUSD",1770481043641,3.36262201,2058.0,2053.9,0.1355088]
["bitfinex","ETHUSD",1770481043805,3.36262201,2058.0,2049.7,0.39]
["bitfinex","ETHUSD",1770481043806,0.02440453,2054.0,2049.7,0.39]
["bitfinex","ETHUSD",1770481044004,3.38702654,2058.0,2048.7,0.02440453]
["bitfinex","ETHUSD",1770481044005,0.02440453,2053.4,2048.7,0.02440453]
["bitfinex","ETHUSD",1770481044225,0.02440453,2050.5,2049.5,0.25458936]
["bitfinex","ETHUSD",1770481044509,7.479214,2048.8,2045.9,4.55329912]
["bitfinex","ETHUSD",1770481044709,7.479214,2048.8,2041.8,0.1355088]
["bitfinex","ETHUSD",1770481044710,0.13666535,2050.6,2048.2,5.30600356]
["bitfinex","ETHUSD",1770481044913,0.02440453,2053.6,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481044914,3.67028994,2053.6,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481045111,0.02440453,2057.6,2055.2,5.09454356]
["bitfinex","ETHUSD",1770481045328,3.36262201,2058.0,2055.5,5.09454356]
["bitfinex","ETHUSD",1770481045329,0.0244046,2058.0,2055.5,5.09454356]
["bitfinex","ETHUSD",1770481045515,0.0244046,2062.0,2057.3,5.09454356]
["bitfinex","ETHUSD",1770481045717,0.04880913,2062.3,2060.1,5.09454356]
["bitfinex","ETHUSD",1770481045916,0.02440453,2062.6,2061.1,5.09454356]
["bitfinex","ETHUSD",1770481046138,15.51417452,2062.7,2059.6,0.25353714]
["bitfinex","ETHUSD",1770481046139,0.02440453,2065.4,2063.0,5.09454356]
["bitfinex","ETHUSD",1770481046304,0.02440453,2063.8,2061.0,0.25206913]
["bitfinex","ETHUSD",1770481046516,0.00355,2066.1,2064.3,0.02440453]
["bitfinex","ETHUSD",1770481046720,0.00355,2066.1,2059.8,0.28202632]
["bitfinex","ETHUSD",1770481046721,0.02440453,2065.2,2063.8,0.02440453]
["bitfinex","ETHUSD",1770481046916,0.02440453,2065.2,2056.3,2.322932]
["bitfinex","ETHUSD",1770481046917,0.2531929,2059.4,2056.3,2.322932]
["bitfinex","ETHUSD",1770481047245,0.2531929,2059.4,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481047246,0.02440453,2060.5,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481047431,0.02440453,2060.5,2054.2,1.08318129]
["bitfinex","ETHUSD",1770481047432,0.02440453,2055.6,2054.2,1.08318129]
["bitfinex","ETHUSD",1770481047605,0.02440453,2054.4,2053.9,1.03471647]
["bitfinex","ETHUSD",1770481047802,0.02440453,2055.4,2055.0,4.05432126]
["bitfinex","ETHUSD",1770481048006,0.02440453,2052.7,2049.9,0.1355088]
["bitfinex","ETHUSD",1770481048240,0.02440453,2051.8,2051.6,0.32633011]
["bitfinex","ETHUSD",1770481048443,0.02440453,2051.2,2050.0,0.54731647]
["bitfinex","ETHUSD",1770481048644,0.02440453,2055.3,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481048855,0.02440453,2057.5,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481049150,0.25384708,2060.5,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481049334,0.25384708,2060.5,2056.5,0.25305683]
["bitfinex","ETHUSD",1770481049335,0.1355088,2064.1,2057.3,0.31559492]
["bitfinex","ETHUSD",1770481049522,6.91969201,2065.6,2060.7,13.07612]
["bitfinex","ETHUSD",1770481049523,0.02440453,2063.8,2060.7,13.07612]
["bitfinex","ETHUSD",1770481049723,0.02440453,2064.2,2063.8,0.00959408]
["bitfinex","ETHUSD",1770481049932,0.02440453,2064.2,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481049933,0.33740079,2064.1,2059.7,0.02793453]
["bitfinex","ETHUSD",1770481050115,0.33740079,2064.1,2062.3,0.02440453]
["bitfinex","ETHUSD",1770481050116,0.52636349,2064.1,2062.3,0.02440453]
["bitfinex","ETHUSD",1770481050321,0.02440453,2062.9,2059.3,2.500765]
["bitfinex","ETHUSD",1770481050534,0.02440453,2058.7,2056.9,7.501044]
["bitfinex","ETHUSD",1770481050735,0.02440453,2057.3,2056.5,0.25305683]
["bitfinex","ETHUSD",1770481050950,0.20934554,2058.6,2053.3,1.29251704]
["bitfinex","ETHUSD",1770481050951,0.02440453,2056.0,2053.4,11.325838]
["bitfinex","ETHUSD",1770481051251,0.02440453,2057.2,2053.4,11.325838]
["bitfinex","ETHUSD",1770481051252,0.02440453,2056.2,2053.5,2.776067]
["bitfinex","ETHUSD",1770481051453,0.02440453,2055.1,2053.6,0.72834027]
["bitfinex","ETHUSD",1770481051629,0.02440453,2056.5,2053.5,6.012564]
["bitfinex","ETHUSD",1770481051825,0.02440453,2057.2,2056.1,1.21587813]
["bitfinex","ETHUSD",1770481052022,0.02440453,2056.1,2054.7,1.4600026]
["bitfinex","ETHUSD",1770481052330,0.02440453,2056.3,2050.6,1.22266121]
["bitfinex","ETHUSD",1770481052640,4.86121238,2057.6,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481052842,4.86121238,2057.6,2053.8,0.001]
["bitfinex","ETHUSD",1770481052843,0.02440453,2056.8,2053.8,0.001]
["bitfinex","ETHUSD",1770481053019,0.02440453,2056.8,2050.3,5.06626204]
["bitfinex","ETHUSD",1770481053020,11.59771,2053.4,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481053341,0.02440453,2055.7,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481053342,11.34922853,2055.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481053546,2.47965218,2058.1,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481053547,1.45793847,2058.2,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481053722,0.02440453,2056.2,2055.6,0.45432068]
["bitfinex","ETHUSD",1770481053922,0.02440453,2059.4,2054.0,0.087]
["bitfinex","ETHUSD",1770481054125,0.4857,2059.7,2054.9,30.0]
["bitfinex","ETHUSD",1770481054323,0.47297823,2058.5,2055.0,0.360556]
["bitfinex","ETHUSD",1770481054526,0.02440453,2060.6,2055.0,0.360556]
["bitfinex","ETHUSD",1770481054527,0.02440453,2060.0,2058.6,0.47297823]
["bitfinex","ETHUSD",1770481054765,0.02440453,2060.4,2055.2,17.156117]
["bitfinex","ETHUSD",1770481055098,2.049878,2060.6,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481055255,10.584966,2061.1,2056.0,4.432632]
["bitfinex","ETHUSD",1770481055420,10.584966,2061.1,2053.9,1.48454275]
["bitfinex","ETHUSD",1770481055421,6.872818,2060.7,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481055625,0.98681181,2060.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1770481055832,15.248394,2060.4,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481056033,0.98681181,2060.5,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481056034,0.02440453,2058.4,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481056234,1.21424061,2058.9,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481056434,8.50901461,2058.9,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481056645,15.405478,2058.7,2054.9,1.21655814]
["bitfinex","ETHUSD",1770481056847,1.03093873,2058.8,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481057035,1.03093873,2058.8,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481057036,0.35417867,2059.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481057234,28.43332467,2059.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481057529,4.782412,2059.3,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481057855,1.21359223,2060.0,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481057856,2.45524765,2061.4,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481058053,8.07781985,2061.2,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481058229,6.50015,2061.0,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481058423,1.21300339,2061.0,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481058627,0.02440453,2060.4,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481058840,1.21300339,2061.0,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481058841,0.02440453,2060.6,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481059168,0.02440453,2060.5,2057.3,0.2335703]
["bitfinex","ETHUSD",1770481059339,8.57681547,2060.4,2060.0,0.02440453]
["bitfinex","ETHUSD",1770481059533,18.374236,2060.2,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481059738,18.374236,2060.2,2055.9,0.00354]
["bitfinex","ETHUSD",1770481059739,8.622979,2059.9,2055.2,7.523592]
["bitfinex","ETHUSD",1770481059935,3.30028255,2060.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1770481059936,0.02440453,2056.9,2055.9,1.21601245]
["bitfinex","ETHUSD",1770481060136,0.01867401,2056.7,2055.8,1.21601636]
["bitfinex","ETHUSD",1770481060367,0.02440453,2056.0,2053.6,1.4607805]
["bitfinex","ETHUSD",1770481060566,0.02440453,2055.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1770481060736,0.02440453,2056.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1770481060941,0.02440453,2059.2,2054.1,7.96867795]
["bitfinex","ETHUSD",1770481061157,0.02440453,2058.6,2054.1,0.36002195]
["bitfinex","ETHUSD",1770481061375,0.02440453,2057.9,2054.2,2.256836]
["bitfinex","ETHUSD",1770481061550,17.804717,2059.4,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481061871,6.316876,2059.1,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481062059,4.05471376,2060.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481062060,3.378787,2058.9,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481062262,20.804693,2059.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481062466,4.448445,2059.9,2057.3,0.02440453]
["bitfinex","ETHUSD",1770481062668,4.448445,2059.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1770481062669,0.02440453,2057.7,2053.2,1.87957297]
["bitfinex","ETHUSD",1770481062971,30.0,2062.3,2058.2,11.900768]
["bitfinex","ETHUSD",1770481063143,30.0,2062.1,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481063342,30.0,2062.1,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481063343,0.02440453,2060.4,2057.4,2.14]
["bitfinex","ETHUSD",1770481063541,0.02440453,2061.8,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481063742,0.02440453,2061.8,2057.6,3.226825]
["bitfinex","ETHUSD",1770481063743,0.99785492,2061.7,2057.6,3.226825]
["bitfinex","ETHUSD",1770481063961,10.542236,2061.5,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481064161,10.05294,2061.3,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481064338,0.02440453,2058.2,2054.9,3.706163]
["bitfinex","ETHUSD",1770481064557,0.02440453,2057.5,2054.9,3.706163]
["bitfinex","ETHUSD",1770481064877,0.02440453,2056.7,2052.3,2.144096]
["bitfinex","ETHUSD",1770481065082,3.706163,2056.8,2052.4,0.28018396]
["bitfinex","ETHUSD",1770481065373,0.00355,2056.7,2052.5,2.144096]
["bitfinex","ETHUSD",1770481065565,0.02440453,2059.7,2056.8,0.001]
["bitfinex","ETHUSD",1770481065763,1.00567853,2059.6,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481065963,6.816866,2059.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481066165,0.4892,2060.3,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481066387,2.733575,2059.9,2056.5,0.001]
["bitfinex","ETHUSD",1770481066572,16.707787,2060.4,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481066768,16.707787,2060.4,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481066769,0.002,2060.7,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481067066,0.02440453,2057.4,2056.8,16.59247996]
["bitfinex","ETHUSD",1770481067380,0.02440453,2057.3,2056.8,16.474339]
["bitfinex","ETHUSD",1770481067582,0.02440453,2058.1,2053.6,1.87957297]
["bitfinex","ETHUSD",1770481067788,0.4892,2060.6,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481067953,0.4892,2060.6,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481067954,5.76644629,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481068284,29.39511449,2063.9,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481068285,1.292771,2058.8,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481068590,29.20045924,2063.9,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481068591,1.26836647,2058.4,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481068751,0.63675715,2058.8,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481069099,10.97676174,2060.9,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481069100,20.245098,2060.6,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481069253,0.02440453,2057.1,2054.6,0.00356]
["bitfinex","ETHUSD",1770481069456,0.02440453,2055.3,2054.5,0.35546741]
["bitfinex","ETHUSD",1770481069758,8.43426884,2061.7,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481069959,4.707895,2062.1,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481070180,18.473105,2062.7,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481070357,11.225663,2062.7,2058.5,11.733704]
["bitfinex","ETHUSD",1770481070566,14.451404,2063.0,2058.6,0.2335703]
["bitfinex","ETHUSD",1770481070768,4.152137,2062.9,2058.7,16.211211]
["bitfinex","ETHUSD",1770481070986,4.152137,2062.9,2060.4,0.02440453]
["bitfinex","ETHUSD",1770481070987,0.02440453,2062.9,2060.4,0.02440453]
["bitfinex","ETHUSD",1770481071151,2.171609,2060.9,2058.0,21.893968]
["bitfinex","ETHUSD",1770481071351,0.02440453,2060.8,2058.1,0.37663447]
["bitfinex","ETHUSD",1770481071696,5.52091753,2059.2,2055.5,18.019064]
["bitfinex","ETHUSD",1770481072008,0.02440453,2061.0,2055.5,18.019064]
["bitfinex","ETHUSD",1770481072009,0.02440453,2058.7,2055.5,0.33424826]
["bitfinex","ETHUSD",1770481072152,8.969008,2061.2,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481072349,8.969008,2061.2,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481072350,0.02440453,2058.5,2055.7,3.860734]
["bitfinex","ETHUSD",1770481072553,0.02440453,2058.7,2055.0,20.43079512]
["bitfinex","ETHUSD",1770481072790,0.02440453,2059.9,2055.6,2.48969461]
["bitfinex","ETHUSD",1770481072791,0.02440453,2058.5,2055.6,2.48969461]
["bitfinex","ETHUSD",1770481072953,3.37610633,2061.6,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481073153,0.02440453,2061.8,2059.6,0.02440453]
["bitfinex","ETHUSD",1770481073354,0.02440453,2059.9,2055.5,0.00356]
["bitfinex","ETHUSD",1770481073556,0.02440453,2061.7,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481073557,0.02440453,2059.8,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481073755,0.02440453,2059.6,2055.8,2.43136025]
["bitfinex","ETHUSD",1770481073956,6.264958,2061.0,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481074156,2.55522931,2061.4,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481074356,0.25224801,2063.3,2059.2,4.574552]
["bitfinex","ETHUSD",1770481074357,0.02440453,2060.7,2059.2,4.574552]
["bitfinex","ETHUSD",1770481074578,0.02440453,2060.3,2059.2,3.474552]
["bitfinex","ETHUSD",1770481074778,0.02440453,2060.1,2059.1,3.474552]
["bitfinex","ETHUSD",1770481074983,0.02440453,2062.8,2058.8,3.474552]
["bitfinex","ETHUSD",1770481075200,0.02440453,2060.7,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481075356,0.02440453,2058.9,2058.0,3.474552]
["bitfinex","ETHUSD",1770481075557,0.02440453,2060.1,2053.7,0.00356]
["bitfinex","ETHUSD",1770481075558,0.02440453,2061.0,2058.5,3.474552]
["bitfinex","ETHUSD",1770481075774,0.02440453,2058.4,2055.5,22.593616]
["bitfinex","ETHUSD",1770481075971,0.02440453,2059.5,2055.8,2.43136025]
["bitfinex","ETHUSD",1770481076177,0.02440453,2058.9,2056.1,0.2335703]
["bitfinex","ETHUSD",1770481076361,0.02440453,2058.8,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481076562,0.02440453,2060.0,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481076563,2.464439,2060.3,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481076759,2.613767,2060.8,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481076958,0.3661047,2060.7,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481077194,5.91196837,2061.5,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481077195,6.367116,2060.6,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481077397,3.15668353,2060.8,2057.1,0.2335703]
["bitfinex","ETHUSD",1770481077565,5.91196837,2061.3,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481077887,0.37722854,2061.5,2059.2,3.132279]
["bitfinex","ETHUSD",1770481077888,13.131854,2061.5,2059.2,3.132279]
["bitfinex","ETHUSD",1770481078107,5.91196837,2060.7,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481078305,1.02799746,2060.6,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481078591,2.735075,2059.3,2054.4,2.42289559]
["bitfinex","ETHUSD",1770481078810,2.735075,2059.3,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481078811,0.25164453,2056.6,2054.0,2.44402512]
["bitfinex","ETHUSD",1770481078956,1.05240199,2056.5,2052.4,6.757369]
["bitfinex","ETHUSD",1770481079161,0.2489447,2056.6,2054.8,2.42956563]
["bitfinex","ETHUSD",1770481079162,1.02799746,2056.4,2054.8,2.42956563]
["bitfinex","ETHUSD",1770481079474,5.98430223,2062.3,2060.0,0.02440453]
["bitfinex","ETHUSD",1770481079663,0.002,2062.5,2059.8,0.3102195]
["bitfinex","ETHUSD",1770481079862,0.002,2062.5,2055.9,0.00356]
["bitfinex","ETHUSD",1770481079863,0.56833905,2058.2,2055.9,0.00356]
["bitfinex","ETHUSD",1770481080080,0.02440453,2058.9,2055.5,3.234875]
["bitfinex","ETHUSD",1770481080279,0.02440453,2060.5,2059.2,0.6715439]
["bitfinex","ETHUSD",1770481080500,0.02440453,2060.5,2056.0,0.6628255]
["bitfinex","ETHUSD",1770481080501,0.002,2063.6,2058.1,3.04843221]
["bitfinex","ETHUSD",1770481080705,0.02440453,2061.9,2058.2,2.49316552]
["bitfinex","ETHUSD",1770481081018,0.02440453,2057.1,2054.1,13.627142]
["bitfinex","ETHUSD",1770481081305,0.37116831,2057.9,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481081510,0.004,2057.8,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481081742,0.02440453,2060.0,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481081743,0.32764747,2060.0,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481081878,0.02440453,2059.4,2055.7,2.48771981]
["bitfinex","ETHUSD",1770481082075,0.02440453,2056.7,2053.6,2.45904315]
["bitfinex","ETHUSD",1770481082280,0.02440453,2058.8,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481082587,0.02440453,2057.4,2053.7,17.288041]
["bitfinex","ETHUSD",1770481082787,0.02440453,2057.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481083010,0.02440453,2056.9,2053.6,11.423344]
["bitfinex","ETHUSD",1770481083218,0.02440453,2056.8,2053.6,10.317387]
["bitfinex","ETHUSD",1770481083379,0.02440453,2056.0,2053.6,5.661531]
["bitfinex","ETHUSD",1770481083735,0.02440453,2056.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481083884,0.02440453,2056.8,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481084227,0.02440453,2058.9,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481084428,0.02440453,2056.5,2053.9,0.25246069]
["bitfinex","ETHUSD",1770481084577,0.02440453,2056.0,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481084778,0.02440453,2057.7,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481084779,0.02440453,2055.5,2053.6,0.25257511]
["bitfinex","ETHUSD",1770481085020,0.02440453,2056.4,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481085328,0.2335703,2057.7,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481085489,0.02440453,2058.0,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481085693,14.970988,2058.5,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481085694,0.02440453,2058.2,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481085914,0.02440453,2058.7,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481086135,0.02440453,2058.7,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481086136,0.02440453,2057.7,2054.7,0.2335703]
["bitfinex","ETHUSD",1770481086430,0.02440453,2057.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481086631,0.02440453,2057.2,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481086779,0.02440453,2057.4,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481086978,0.02440453,2057.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481087211,0.02440453,2058.6,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481087376,0.64245985,2059.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481087588,0.02440453,2057.6,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481087796,0.02440453,2056.8,2052.9,2.50983912]
["bitfinex","ETHUSD",1770481088021,0.02440453,2058.6,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481088183,0.02440453,2059.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481088184,5.843525,2058.5,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481088387,5.843675,2058.7,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481088598,0.02440453,2059.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481088819,2.286343,2059.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481088980,0.02440453,2059.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481089318,0.33500429,2059.6,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481089484,0.02440453,2061.1,2056.6,2.42085766]
["bitfinex","ETHUSD",1770481089485,0.02440453,2059.8,2056.6,2.42085766]
["bitfinex","ETHUSD",1770481089838,0.02440453,2058.9,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481089988,0.02440453,2059.4,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481090183,0.02440453,2059.5,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481090384,0.02440453,2057.3,2052.3,2.4284509]
["bitfinex","ETHUSD",1770481090731,0.31466224,2057.2,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481090887,2.523888,2060.4,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481091234,2.523888,2060.4,2054.6,2.48545914]
["bitfinex","ETHUSD",1770481091235,22.321894,2060.3,2054.0,12.038371]
["bitfinex","ETHUSD",1770481091388,22.321894,2060.3,2053.7,11.04564592]
["bitfinex","ETHUSD",1770481091389,30.30796453,2060.2,2053.8,17.450345]
["bitfinex","ETHUSD",1770481091720,30.0,2060.0,2053.8,8.410717]
["bitfinex","ETHUSD",1770481091906,0.2335703,2059.7,2053.9,12.655554]
["bitfinex","ETHUSD",1770481092109,0.02440453,2057.3,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481092282,0.02440453,2057.5,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481092481,0.02440453,2057.5,2055.4,0.001]
["bitfinex","ETHUSD",1770481092482,0.02440453,2058.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481092784,0.002,2059.6,2055.4,0.02540453]
["bitfinex","ETHUSD",1770481092785,0.02440453,2059.3,2056.9,0.02440453]
["bitfinex","ETHUSD",1770481093016,0.02440453,2057.8,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481093222,0.02440453,2058.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481093520,0.02440453,2057.9,2055.4,0.001]
["bitfinex","ETHUSD",1770481093686,0.02440453,2058.4,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481093687,0.02440453,2057.8,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481093887,0.2335703,2058.8,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481093888,0.02440453,2058.2,2055.7,0.2335703]
["bitfinex","ETHUSD",1770481094110,0.02440453,2057.5,2055.4,0.001]
["bitfinex","ETHUSD",1770481094419,0.02440453,2058.4,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481094591,0.002,2059.6,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481094592,0.02440453,2058.8,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481094784,0.02440453,2058.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481094984,0.02440453,2057.9,2055.9,0.2335703]
["bitfinex","ETHUSD",1770481095185,0.02440453,2058.5,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481095404,0.02440453,2058.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481095590,0.02440453,2059.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481095591,0.02440453,2058.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481095795,0.02440453,2059.1,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481095993,0.002,2059.6,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481096214,0.02440453,2059.4,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481096433,0.002,2059.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481096634,0.02440453,2058.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481096832,0.37238637,2059.8,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481096996,0.002,2059.6,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481097502,0.02440453,2059.5,2057.3,0.2335703]
["bitfinex","ETHUSD",1770481097694,0.02440453,2059.5,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481097924,0.02440453,2058.9,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481098119,0.02440453,2059.3,2056.9,0.02440453]
["bitfinex","ETHUSD",1770481098402,0.02440453,2059.4,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481098624,0.02440453,2058.9,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481098808,0.02440453,2058.6,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481099013,0.02440453,2059.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481099239,0.02440453,2059.3,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481099412,0.02640453,2059.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481099617,0.02440453,2059.2,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481099933,0.002,2059.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770481100263,0.02640453,2059.6,2057.1,1.21528982]
["bitfinex","ETHUSD",1770481100440,0.002,2059.6,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481100608,0.02440453,2059.5,2057.3,1.21517512]
["bitfinex","ETHUSD",1770481100902,0.002,2059.6,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481101410,0.002,2059.6,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481101605,0.02440453,2059.2,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481101801,0.02440453,2059.2,2056.6,4.86230109]
["bitfinex","ETHUSD",1770481101802,0.02440453,2059.1,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481102002,0.02440453,2059.2,2056.5,1.21564116]
["bitfinex","ETHUSD",1770481102226,0.02440453,2059.4,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481102434,2.975085,2059.5,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481102601,0.002,2059.6,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481102809,0.002,2059.6,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481103138,0.002,2059.6,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481103304,0.002,2059.6,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481103508,0.002,2059.6,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481103810,0.002,2059.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481104011,0.002,2059.6,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481104219,0.002,2059.6,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481104744,0.25797483,2059.4,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481104925,0.25997483,2059.4,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481105123,0.002,2059.4,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481105336,0.002,2059.4,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481105533,0.002,2059.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481105733,2.34540853,2059.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481106039,0.02440453,2059.1,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481106218,0.2335703,2058.6,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481106414,0.02440453,2058.5,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481106615,0.02440453,2058.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481106817,0.02440453,2058.6,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481107041,0.25797483,2059.1,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481107222,0.02440453,2059.0,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481107425,0.02440453,2058.7,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481107636,1.23843788,2059.3,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481107827,0.02440453,2059.0,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481108041,0.33111369,2059.2,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481108216,0.02440453,2059.1,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481108414,0.02440453,2058.5,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481108636,0.02440453,2058.4,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481108850,0.2335703,2059.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481108851,0.3870252,2059.0,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481109021,0.02440453,2058.6,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481109357,0.02440453,2058.6,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481109358,0.02440453,2058.3,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481109514,1.23908884,2058.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481109717,0.02440453,2058.3,2055.7,1.24050658]
["bitfinex","ETHUSD",1770481109930,0.02440453,2057.9,2055.4,1.21730135]
["bitfinex","ETHUSD",1770481110157,0.02440453,2057.5,2055.4,1.21726065]
["bitfinex","ETHUSD",1770481110370,0.25100005,2058.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481110517,0.33111369,2059.2,2054.7,1.21670984]
["bitfinex","ETHUSD",1770481110518,0.02440453,2057.4,2054.7,1.21670984]
["bitfinex","ETHUSD",1770481110717,3.988135,2057.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481110960,0.33043225,2057.4,2055.1,0.02540453]
["bitfinex","ETHUSD",1770481111162,0.02440453,2057.0,2055.1,0.001]
["bitfinex","ETHUSD",1770481111458,0.33043225,2057.4,2055.1,0.001]
["bitfinex","ETHUSD",1770481111659,1.21542126,2056.9,2055.1,0.001]
["bitfinex","ETHUSD",1770481111963,1.56997876,2057.4,2055.1,0.001]
["bitfinex","ETHUSD",1770481112175,0.33043225,2057.4,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481112341,0.33043225,2057.4,2055.1,0.02540453]
["bitfinex","ETHUSD",1770481112545,1.21450762,2058.5,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481112881,0.02440453,2057.8,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481113181,0.33094552,2058.0,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481113332,0.02440453,2057.6,2055.1,0.02540453]
["bitfinex","ETHUSD",1770481113532,0.33094552,2058.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481113847,0.33094552,2058.0,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481114153,0.33094552,2058.0,2055.6,1.24059445]
["bitfinex","ETHUSD",1770481114154,0.33094552,2058.0,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481114366,0.33094552,2058.0,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481114529,0.02440453,2058.6,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481114730,0.02440453,2058.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481114962,1.23870412,2058.8,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481115127,0.02440453,2058.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481115331,0.02440453,2058.4,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481115556,1.23870412,2058.8,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481115732,0.02440453,2058.7,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481115928,0.35533142,2058.9,2056.5,1.21564604]
["bitfinex","ETHUSD",1770481116130,0.02440453,2058.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481116361,0.02440453,2058.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481116656,0.02440453,2058.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481116874,0.02440453,2058.5,2055.4,4.86601927]
["bitfinex","ETHUSD",1770481116875,1.21429959,2058.8,2055.4,0.001]
["bitfinex","ETHUSD",1770481117032,2.44694255,2058.7,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481117229,0.3307121,2058.6,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481117447,0.02440453,2058.4,2056.2,0.001]
["bitfinex","ETHUSD",1770481117654,1.21459456,2058.3,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481117858,0.02440453,2057.5,2056.2,0.001]
["bitfinex","ETHUSD",1770481118038,0.40275526,2058.2,2056.2,0.001]
["bitfinex","ETHUSD",1770481118238,0.02440453,2058.0,2056.2,0.001]
["bitfinex","ETHUSD",1770481118457,0.02440453,2058.2,2056.2,0.001]
["bitfinex","ETHUSD",1770481118626,1.56896481,2058.3,2056.2,0.001]
["bitfinex","ETHUSD",1770481118827,0.02440453,2057.6,2056.2,0.001]
["bitfinex","ETHUSD",1770481119057,2.462886,2057.5,2055.4,0.001]
["bitfinex","ETHUSD",1770481119257,0.35686581,2057.8,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481119452,0.02440453,2058.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481119674,1.21477162,2058.0,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481119883,0.02440453,2057.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481120065,0.02440453,2057.3,2055.4,0.001]
["bitfinex","ETHUSD",1770481120288,0.02440453,2057.8,2055.4,0.001]
["bitfinex","ETHUSD",1770481120578,0.02440453,2057.3,2055.4,0.001]
["bitfinex","ETHUSD",1770481121150,0.25797483,2057.8,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481121350,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481121764,4.21533861,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481121975,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481122190,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481122477,3.0,2057.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481122787,3.0,2057.1,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481122976,3.0,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481123150,3.0,2057.1,2055.8,0.2335703]
["bitfinex","ETHUSD",1770481123349,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481123574,3.0,2057.1,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481123772,3.0,2057.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481123976,3.0,2057.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481124278,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481124479,3.0,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481124779,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481125143,3.0,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481125345,3.0,2057.1,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481125582,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481125794,1.21536217,2057.0,2055.4,0.001]
["bitfinex","ETHUSD",1770481126090,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481126262,3.0,2057.1,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481126448,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481126667,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481126865,3.0,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481127087,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481127286,3.0,2057.1,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481127462,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481127463,1.21536217,2057.0,2055.4,0.001]
["bitfinex","ETHUSD",1770481127864,3.02440453,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481128066,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481128270,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481128805,3.0,2057.1,2055.4,0.02540453]
["bitfinex","ETHUSD",1770481129099,3.0,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481129396,3.0,2057.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481129595,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481129800,4.21533165,2057.1,2055.4,0.02540453]
["bitfinex","ETHUSD",1770481129965,3.0,2057.1,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481130167,3.0,2057.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481130366,3.0,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481130599,3.0,2057.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481130784,3.0,2057.1,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481130785,3.0,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481130985,3.0,2057.1,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481131406,3.0,2057.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481131705,3.0,2057.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481131905,3.0,2057.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481132069,3.0,2057.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481132276,3.0,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481132507,3.0,2057.1,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481132677,3.0,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481132877,3.0,2057.1,2055.9,1.24037493]
["bitfinex","ETHUSD",1770481133073,3.0,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481133277,3.0,2057.1,2055.6,0.001]
["bitfinex","ETHUSD",1770481133501,3.0,2057.1,2055.4,0.001]
["bitfinex","ETHUSD",1770481133502,0.02440453,2057.0,2055.4,0.001]
["bitfinex","ETHUSD",1770481133806,0.02440453,2056.8,2055.1,0.001]
["bitfinex","ETHUSD",1770481134003,4.23973559,2057.1,2055.1,0.001]
["bitfinex","ETHUSD",1770481134213,0.02440453,2056.8,2055.1,0.001]
["bitfinex","ETHUSD",1770481134425,4.21533106,2057.1,2055.1,0.001]
["bitfinex","ETHUSD",1770481134607,1.21536217,2057.0,2055.1,0.001]
["bitfinex","ETHUSD",1770481134912,3.0,2057.1,2055.1,0.001]
["bitfinex","ETHUSD",1770481135347,0.02440453,2056.7,2055.1,0.001]
["bitfinex","ETHUSD",1770481135486,0.02440453,2056.6,2055.1,0.001]
["bitfinex","ETHUSD",1770481135686,0.02440453,2056.0,2054.3,0.001]
["bitfinex","ETHUSD",1770481135889,0.02440453,2055.6,2054.3,0.001]
["bitfinex","ETHUSD",1770481136189,1.24044606,2055.9,2054.3,0.001]
["bitfinex","ETHUSD",1770481136190,0.02440453,2055.9,2054.3,0.001]
["bitfinex","ETHUSD",1770481136533,0.02440453,2055.2,2052.4,0.2517759]
["bitfinex","ETHUSD",1770481136822,0.002,2058.0,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481137021,0.002,2058.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481137219,4.85993965,2057.7,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481137397,4.85993965,2057.7,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481137398,0.33327338,2057.6,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481137603,4.86111871,2057.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481137843,1.54564941,2057.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481138127,1.54564941,2057.0,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481138128,0.33053045,2056.9,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481138343,0.33053045,2056.9,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481138635,0.33053045,2056.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481138792,0.33053045,2056.9,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481138992,0.33053045,2056.9,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481139193,0.33053045,2056.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481139442,0.33053045,2056.9,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481139597,0.33053045,2056.9,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481139801,0.33053045,2056.9,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481140021,0.33053045,2056.9,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481140190,1.54598635,2056.9,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481140407,0.33129424,2056.8,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481140593,0.33129424,2056.8,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481140942,4.85853917,2058.3,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481141097,4.85853917,2058.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481141098,0.3392848,2057.6,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481141291,0.3392848,2057.6,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481141607,0.3392848,2057.6,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481141817,0.3392848,2057.6,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481141818,1.21506682,2057.5,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481142131,0.35024711,2057.4,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481142301,0.35024711,2057.4,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481142496,0.2335703,2057.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481142732,5.105,2057.0,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481142928,5.105,2057.0,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481142929,0.36537238,2056.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481143106,0.36537238,2056.9,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481143309,0.36537238,2056.9,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481143520,0.36537238,2056.9,2053.8,4.86884018]
["bitfinex","ETHUSD",1770481143727,0.2335703,2056.6,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481143898,0.35044297,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770481144102,0.35044297,2056.5,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481144337,0.35044297,2056.5,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481144514,1.21571678,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770481144801,0.35044297,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770481145203,1.21571678,2056.4,2054.6,0.001]
["bitfinex","ETHUSD",1770481145419,0.35044297,2056.5,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481145633,1.56612919,2056.5,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481145847,1.2157759,2056.3,2054.6,0.001]
["bitfinex","ETHUSD",1770481146224,0.2335703,2056.2,2054.6,0.001]
["bitfinex","ETHUSD",1770481146399,0.47716321,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770481146899,0.47716321,2056.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481147129,0.47716321,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770481147703,0.47716321,2056.1,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481148011,0.47716321,2056.1,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481148332,0.47716321,2056.1,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481148717,0.47716321,2056.1,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481149024,0.47716321,2056.1,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481149236,1.69310843,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770481149421,0.35302331,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770481150310,1.569005,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770481150509,0.37228562,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770481151121,1.58829807,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770481151331,0.0449,2055.8,2054.6,0.001]
["bitfinex","ETHUSD",1770481151550,0.0449,2055.8,2052.9,8.62797729]
["bitfinex","ETHUSD",1770481151551,3.7272713,2055.7,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481151851,3.7272713,2055.7,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481151852,0.43018832,2055.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481152049,0.43018832,2055.6,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481152236,0.43018832,2055.6,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481152548,0.43018832,2055.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481152867,0.43018832,2055.6,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481153153,1.21624908,2055.5,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481153444,1.21624908,2055.5,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481153445,0.3604782,2055.4,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481153614,0.3604782,2055.4,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481153815,0.3604782,2055.4,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481154120,0.3604782,2055.4,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481154314,0.3604782,2055.4,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481154513,1.21636744,2055.3,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481154727,0.3401225,2055.2,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481154941,0.3401225,2055.2,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481155132,0.3401225,2055.2,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481155336,0.3401225,2055.2,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481155536,0.3401225,2055.2,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481155722,3.5257,2055.1,2052.3,1.24253566]
["bitfinex","ETHUSD",1770481155919,1.21660421,2054.9,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481156124,0.44729864,2054.8,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481156320,0.44729864,2054.8,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481156526,0.44729864,2054.8,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481156738,0.44729864,2054.8,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481156961,0.44729864,2054.8,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481157161,0.44729864,2054.8,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481157349,0.44729864,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1770481157548,0.44729864,2054.8,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481157769,0.44729864,2054.8,2052.3,4.8967491]
["bitfinex","ETHUSD",1770481157770,0.02440453,2054.7,2052.3,4.8967491]
["bitfinex","ETHUSD",1770481157951,0.02440453,2054.7,2051.9,4.87349711]
["bitfinex","ETHUSD",1770481157952,0.02440453,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770481158150,1.55863339,2054.3,2051.9,4.87349711]
["bitfinex","ETHUSD",1770481158353,0.02440453,2053.8,2051.9,4.87349711]
["bitfinex","ETHUSD",1770481158664,0.02440453,2053.7,2051.8,1.21838296]
["bitfinex","ETHUSD",1770481158837,0.33140862,2054.0,2051.8,1.21838296]
["bitfinex","ETHUSD",1770481159037,0.33140862,2054.0,2052.2,0.02440453]
["bitfinex","ETHUSD",1770481159241,0.33140862,2054.0,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481159466,0.33140862,2054.0,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481159637,0.33140862,2054.0,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481159841,0.33140862,2054.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1770481160040,0.33140862,2054.0,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481160237,0.33140862,2054.0,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481160685,0.33140862,2054.0,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481160850,0.33140862,2054.0,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481161049,0.33140862,2054.0,2052.8,0.02440453]
["bitfinex","ETHUSD",1770481161267,0.33140862,2054.0,2052.2,0.02440453]
["bitfinex","ETHUSD",1770481161468,0.33140862,2054.0,2052.1,1.24266874]
["bitfinex","ETHUSD",1770481161777,0.33140862,2054.0,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481162080,0.33140862,2054.0,2052.9,1.24218652]
["bitfinex","ETHUSD",1770481162245,0.02440453,2055.4,2052.7,4.89601774]
["bitfinex","ETHUSD",1770481162246,0.35610118,2055.0,2052.7,4.89601774]
["bitfinex","ETHUSD",1770481162440,4.28860353,2054.9,2052.7,0.2335703]
["bitfinex","ETHUSD",1770481162768,1.21642662,2055.2,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481162769,0.42973529,2054.8,2052.4,4.89658446]
["bitfinex","ETHUSD",1770481162968,0.42264012,2054.7,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481163173,0.02440453,2054.3,2052.1,1.21821722]
["bitfinex","ETHUSD",1770481163376,0.02440453,2054.3,2052.2,1.24257929]
["bitfinex","ETHUSD",1770481163544,0.02440453,2054.6,2052.5,1.24240029]
["bitfinex","ETHUSD",1770481163741,0.02440453,2054.3,2052.3,1.21810917]
["bitfinex","ETHUSD",1770481163968,0.02440453,2053.9,2051.9,1.24278428]
["bitfinex","ETHUSD",1770481164276,0.02440453,2053.8,2051.9,1.21837975]
["bitfinex","ETHUSD",1770481164473,0.44559849,2053.7,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481164660,0.44559849,2053.7,2052.0,0.25797483]
["bitfinex","ETHUSD",1770481164871,0.44559849,2053.7,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481165162,0.44559849,2053.7,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481165475,0.44559849,2053.7,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481165680,0.44559849,2053.7,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481165879,0.44559849,2053.7,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481166182,0.44559849,2053.7,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481166477,0.44559849,2053.7,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481166663,0.44559849,2053.7,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481166866,0.44559849,2053.7,2051.9,1.24275626]
["bitfinex","ETHUSD",1770481167055,0.44559849,2053.7,2050.7,2.6778954]
["bitfinex","ETHUSD",1770481167056,0.44559849,2053.7,2050.7,0.25190472]
["bitfinex","ETHUSD",1770481167257,1.24716843,2051.9,2049.9,0.1362709]
["bitfinex","ETHUSD",1770481167455,0.3675179,2051.8,2049.9,0.1362709]
["bitfinex","ETHUSD",1770481167647,0.02440453,2051.2,2049.9,0.1362709]
["bitfinex","ETHUSD",1770481167881,0.02440453,2051.5,2049.9,0.1362709]
["bitfinex","ETHUSD",1770481167882,0.02440453,2050.7,2049.9,0.1362709]
["bitfinex","ETHUSD",1770481168073,0.02440453,2051.3,2048.5,4.88139677]
["bitfinex","ETHUSD",1770481168388,2.90111,2051.0,2048.9,1.22013741]
["bitfinex","ETHUSD",1770481168682,0.02440453,2050.7,2049.0,1.22008932]
["bitfinex","ETHUSD",1770481168882,0.02440453,2050.5,2048.6,1.22032941]
["bitfinex","ETHUSD",1770481169179,0.53671685,2050.9,2048.5,1.2203934]
["bitfinex","ETHUSD",1770481169394,0.02440453,2050.2,2048.5,1.2203934]
["bitfinex","ETHUSD",1770481169681,0.02440453,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770481169853,0.02440453,2050.4,2048.3,1.22050852]
["bitfinex","ETHUSD",1770481170053,0.2335703,2050.7,2047.7,0.02440453]
["bitfinex","ETHUSD",1770481170054,0.02440453,2050.6,2048.2,0.02440453]
["bitfinex","ETHUSD",1770481170257,0.57660024,2050.6,2047.8,4.90766185]
["bitfinex","ETHUSD",1770481170481,0.55654102,2050.5,2048.4,0.02440453]
["bitfinex","ETHUSD",1770481170688,0.55654102,2050.5,2048.7,0.02440453]
["bitfinex","ETHUSD",1770481170848,0.02440453,2050.1,2047.9,0.25228333]
["bitfinex","ETHUSD",1770481171047,0.43473856,2050.3,2048.1,0.02440453]
["bitfinex","ETHUSD",1770481171267,0.43473856,2050.3,2047.8,4.90766185]
["bitfinex","ETHUSD",1770481171453,0.02440453,2050.2,2047.8,4.88325732]
["bitfinex","ETHUSD",1770481171653,0.02440453,2049.6,2047.8,4.88325732]
["bitfinex","ETHUSD",1770481171862,0.46275734,2050.2,2047.8,4.88325732]
["bitfinex","ETHUSD",1770481171863,0.02440453,2049.8,2047.8,4.88325732]
["bitfinex","ETHUSD",1770481172065,1.47737428,2050.2,2047.8,4.90766185]
["bitfinex","ETHUSD",1770481172283,0.02440453,2049.8,2047.8,4.88325732]
["bitfinex","ETHUSD",1770481172450,0.40895552,2049.7,2048.1,0.02440453]
["bitfinex","ETHUSD",1770481172784,0.26268462,2049.7,2048.5,0.02440453]
["bitfinex","ETHUSD",1770481172997,0.26268462,2049.7,2049.1,0.02440453]
["bitfinex","ETHUSD",1770481173178,0.33717246,2050.9,2049.2,0.02440453]
["bitfinex","ETHUSD",1770481173476,0.33717246,2050.9,2048.7,0.02440453]
["bitfinex","ETHUSD",1770481173890,0.02440453,2050.8,2048.6,0.02440453]
["bitfinex","ETHUSD",1770481174058,0.33717246,2050.9,2049.2,0.02440453]
["bitfinex","ETHUSD",1770481174262,0.33717246,2050.9,2049.0,0.02440453]
["bitfinex","ETHUSD",1770481174581,0.33717246,2050.9,2049.1,0.02440453]
["bitfinex","ETHUSD",1770481174781,0.33717246,2050.9,2048.8,0.02440453]
["bitfinex","ETHUSD",1770481174974,0.33717246,2050.9,2048.8,0.25797483]
["bitfinex","ETHUSD",1770481175287,0.02440453,2050.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1770481175453,0.02440453,2050.8,2048.2,4.88217135]
["bitfinex","ETHUSD",1770481175651,0.33717246,2050.9,2049.3,0.02440453]
["bitfinex","ETHUSD",1770481175883,0.33717246,2050.9,2048.7,1.24469056]
["bitfinex","ETHUSD",1770481176053,0.33717246,2050.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1770481176367,0.33717246,2050.9,2049.2,0.02440453]
["bitfinex","ETHUSD",1770481176572,0.33717246,2050.9,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481176949,0.33717246,2050.9,2049.9,0.02440453]
["bitfinex","ETHUSD",1770481177155,0.37775043,2051.9,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481177454,0.37775043,2051.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1770481177655,0.37775043,2051.9,2049.9,0.02440453]
["bitfinex","ETHUSD",1770481177873,0.37775043,2051.9,2049.8,2.751365]
["bitfinex","ETHUSD",1770481178074,0.37775043,2051.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1770481178386,0.37775043,2051.9,2051.0,0.02440453]
["bitfinex","ETHUSD",1770481178551,0.37775043,2051.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1770481178756,0.37775043,2051.9,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481179091,0.37775043,2051.9,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481179253,0.37775043,2051.9,2051.2,0.02440453]
["bitfinex","ETHUSD",1770481179581,0.33019228,2053.0,2051.6,0.02440453]
["bitfinex","ETHUSD",1770481179788,0.33019228,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481179964,0.33019228,2053.0,2051.7,0.02440453]
["bitfinex","ETHUSD",1770481180163,0.33019228,2053.0,2050.8,4.90039206]
["bitfinex","ETHUSD",1770481180409,0.33019228,2053.0,2051.5,1.24302505]
["bitfinex","ETHUSD",1770481180561,0.33019228,2053.0,2051.8,0.02440453]
["bitfinex","ETHUSD",1770481180767,0.33019228,2053.0,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481180981,0.33019228,2053.0,2051.6,0.02440453]
["bitfinex","ETHUSD",1770481181274,0.33019228,2053.0,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481181474,0.33019228,2053.0,2051.0,0.02440453]
["bitfinex","ETHUSD",1770481181678,0.33019228,2053.0,2051.3,0.02440453]
["bitfinex","ETHUSD",1770481181999,0.33019228,2053.0,2051.0,0.02440453]
["bitfinex","ETHUSD",1770481182195,1.21778946,2052.9,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481182368,0.33019228,2053.0,2051.2,0.02440453]
["bitfinex","ETHUSD",1770481182556,0.33019228,2053.0,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481182862,0.33019228,2053.0,2051.3,0.02440453]
["bitfinex","ETHUSD",1770481183070,1.54796419,2053.0,2050.7,0.02440453]
["bitfinex","ETHUSD",1770481183365,0.02440453,2052.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481183686,0.02440453,2052.9,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481183856,1.54796419,2053.0,2051.2,0.02440453]
["bitfinex","ETHUSD",1770481184057,0.02440453,2052.9,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481184358,0.02440453,2052.9,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481184582,0.02440453,2052.6,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481184787,1.54796419,2053.0,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481184960,0.02440453,2052.8,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481185159,0.02440453,2052.7,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481185673,1.99481597,2053.0,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481185885,0.02440453,2052.7,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481186053,0.42244725,2052.7,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481186259,0.02440453,2052.6,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481186683,0.44685178,2052.6,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481186891,0.33019228,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481187091,1.21778946,2052.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481187293,0.72552453,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481187470,0.33019228,2053.0,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481187673,1.21778946,2052.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481187873,1.61312171,2052.9,2050.7,0.02440453]
["bitfinex","ETHUSD",1770481188083,1.61312171,2052.9,2050.3,0.02440453]
["bitfinex","ETHUSD",1770481188084,0.02440453,2052.6,2050.3,1.24369431]
["bitfinex","ETHUSD",1770481188289,0.02440453,2052.6,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481188482,1.63757203,2052.9,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481188792,0.39533225,2052.8,2050.3,1.24369431]
["bitfinex","ETHUSD",1770481189090,0.02440453,2052.6,2050.3,1.24369431]
["bitfinex","ETHUSD",1770481189290,0.02440453,2052.8,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481189492,0.02440453,2052.5,2050.3,1.24369431]
["bitfinex","ETHUSD",1770481189677,0.02440453,2052.5,2050.1,1.21944332]
["bitfinex","ETHUSD",1770481189877,0.02440453,2052.2,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481190098,0.02440453,2051.9,2049.2,4.87985088]
["bitfinex","ETHUSD",1770481190309,1.21844234,2051.8,2049.7,0.02440453]
["bitfinex","ETHUSD",1770481190468,0.02440453,2051.7,2049.6,0.02440453]
["bitfinex","ETHUSD",1770481190791,0.02440453,2051.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770481191003,0.02440453,2051.7,2049.6,0.02440453]
["bitfinex","ETHUSD",1770481191208,5.24294364,2052.2,2049.9,0.02440453]
["bitfinex","ETHUSD",1770481191369,1.24249067,2052.4,2050.2,0.02440453]
["bitfinex","ETHUSD",1770481191710,0.02440453,2052.1,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481192210,4.89651932,2052.5,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481192500,1.54798515,2053.0,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481192815,0.38665712,2052.9,2050.2,1.24379775]
["bitfinex","ETHUSD",1770481193013,0.02440453,2052.5,2050.2,0.02440453]
["bitfinex","ETHUSD",1770481193305,0.02440453,2052.4,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481193616,0.02440453,2052.1,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481193769,5.105,2052.2,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481193770,0.38665712,2052.0,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481194307,6.32332358,2052.0,2049.8,1.24402056]
["bitfinex","ETHUSD",1770481194603,6.7969807,2052.0,2049.7,0.02440453]
["bitfinex","ETHUSD",1770481194789,0.087,2052.0,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481194992,1.30532358,2052.0,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481195193,0.087,2052.0,2050.1,1.24380631]
["bitfinex","ETHUSD",1770481195418,0.087,2052.0,2050.4,0.02440453]
["bitfinex","ETHUSD",1770481195701,0.02440453,2051.9,2049.9,1.219571]
["bitfinex","ETHUSD",1770481195913,0.087,2052.0,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481196070,0.02440453,2051.7,2049.9,1.219571]
["bitfinex","ETHUSD",1770481196397,0.02440453,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1770481196580,0.02440453,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770481196776,1.21856112,2051.6,2048.6,1.22031666]
["bitfinex","ETHUSD",1770481196777,0.02440453,2050.4,2048.6,1.22031666]
["bitfinex","ETHUSD",1770481197098,0.02440453,2051.3,2048.6,1.22031666]
["bitfinex","ETHUSD",1770481197099,0.02440453,2050.3,2048.6,1.22031666]
["bitfinex","ETHUSD",1770481197397,0.02440453,2050.5,2048.5,1.22039492]
["bitfinex","ETHUSD",1770481197784,0.02440453,2050.2,2048.4,0.001]
["bitfinex","ETHUSD",1770481197970,0.02440453,2050.9,2048.6,1.22031753]
["bitfinex","ETHUSD",1770481198169,0.02440453,2051.3,2048.4,0.001]
["bitfinex","ETHUSD",1770481198170,0.02440453,2050.2,2048.4,0.001]
["bitfinex","ETHUSD",1770481199206,1.24364642,2050.5,2048.4,0.001]
["bitfinex","ETHUSD",1770481199207,0.02440453,2050.1,2048.4,0.001]
["bitfinex","ETHUSD",1770481199575,0.02440453,2049.8,2048.4,0.001]
["bitfinex","ETHUSD",1770481199779,0.02440453,2050.1,2048.4,0.001]
["bitfinex","ETHUSD",1770481200002,1.13602578,2050.5,2048.4,0.001]
["bitfinex","ETHUSD",1770481200191,0.02440453,2051.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1770481200399,0.02440453,2050.9,2048.4,4.88277362]
["bitfinex","ETHUSD",1770481200593,0.35023615,2051.3,2048.6,1.22029546]
["bitfinex","ETHUSD",1770481200594,0.02440453,2050.5,2048.6,1.22029546]
["bitfinex","ETHUSD",1770481200774,0.02440453,2050.4,2048.4,0.001]
["bitfinex","ETHUSD",1770481201097,0.02440453,2050.8,2048.4,1.22143829]
["bitfinex","ETHUSD",1770481201300,0.02440453,2050.7,2048.4,1.22143829]
["bitfinex","ETHUSD",1770481201502,0.02440453,2050.6,2048.4,1.22143829]
["bitfinex","ETHUSD",1770481201715,0.02440453,2051.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770481202005,1.60533704,2051.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1770481202318,1.21856112,2051.6,2049.5,1.21973541]
["bitfinex","ETHUSD",1770481202605,0.02440453,2051.4,2048.9,0.02440453]
["bitfinex","ETHUSD",1770481202828,0.02440453,2050.8,2048.5,1.22039848]
["bitfinex","ETHUSD",1770481202986,0.02440453,2051.0,2048.8,1.24460027]
["bitfinex","ETHUSD",1770481203192,0.02440453,2050.9,2048.8,1.24460027]
["bitfinex","ETHUSD",1770481203408,0.02440453,2051.5,2049.3,0.02440453]
["bitfinex","ETHUSD",1770481203593,4.24920305,2051.7,2049.5,1.21977889]
["bitfinex","ETHUSD",1770481203905,0.02440453,2051.2,2048.4,0.001]
["bitfinex","ETHUSD",1770481204107,0.02440453,2051.2,2048.6,1.22033294]
["bitfinex","ETHUSD",1770481204108,0.02440453,2050.9,2048.6,1.22033294]
["bitfinex","ETHUSD",1770481204305,1.59804557,2051.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1770481204503,0.02440453,2050.9,2048.7,1.22027897]
["bitfinex","ETHUSD",1770481204684,0.02440453,2050.6,2048.5,1.22039171]
["bitfinex","ETHUSD",1770481205004,0.02440453,2050.9,2048.8,1.2201872]
["bitfinex","ETHUSD",1770481205173,0.02440453,2050.9,2048.4,0.001]
["bitfinex","ETHUSD",1770481205174,0.02440453,2050.6,2048.4,0.001]
["bitfinex","ETHUSD",1770481205373,0.11140453,2050.6,2048.4,0.001]
["bitfinex","ETHUSD",1770481205681,0.087,2050.6,2048.6,1.22031917]
["bitfinex","ETHUSD",1770481206078,0.087,2050.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1770481206282,0.087,2050.6,2048.5,0.02440453]
["bitfinex","ETHUSD",1770481206507,0.087,2050.6,2048.8,1.244631]
["bitfinex","ETHUSD",1770481206716,0.087,2050.6,2049.1,0.02440453]
["bitfinex","ETHUSD",1770481206888,4.24920305,2051.7,2049.4,0.02440453]
["bitfinex","ETHUSD",1770481207228,4.24920305,2051.7,2049.3,0.02440453]
["bitfinex","ETHUSD",1770481207375,4.24920305,2051.7,2050.2,0.02440453]
["bitfinex","ETHUSD",1770481207577,4.24920305,2051.7,2050.3,0.02440453]
["bitfinex","ETHUSD",1770481207816,4.24920305,2051.7,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481208015,4.24920305,2051.7,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481208319,4.24920305,2051.7,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481208681,0.087,2052.5,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481208883,0.087,2052.5,2050.6,1.21914868]
["bitfinex","ETHUSD",1770481209312,0.087,2052.5,2050.2,0.02440453]
["bitfinex","ETHUSD",1770481209484,0.087,2052.5,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481209485,0.46617379,2052.5,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481209679,0.087,2052.5,2050.2,1.24372119]
["bitfinex","ETHUSD",1770481209885,0.02440453,2052.3,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481210191,5.12940453,2052.3,2049.8,0.02440453]
["bitfinex","ETHUSD",1770481210421,0.087,2052.5,2050.4,0.02440453]
["bitfinex","ETHUSD",1770481210590,0.087,2052.5,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481210799,0.02440453,2052.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481210993,0.02440453,2052.4,2050.2,0.02440453]
["bitfinex","ETHUSD",1770481211181,0.02440453,2052.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481211385,0.37917379,2052.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481211586,4.95934457,2052.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481211587,0.087,2052.5,2050.4,0.02440453]
["bitfinex","ETHUSD",1770481211781,0.087,2052.5,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481212010,0.68502523,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481212213,0.33019228,2053.0,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481212416,0.33019228,2053.0,2051.2,0.02440453]
["bitfinex","ETHUSD",1770481212720,0.33019228,2053.0,2050.8,4.87596489]
["bitfinex","ETHUSD",1770481212721,0.02440453,2052.9,2050.8,1.21903392]
["bitfinex","ETHUSD",1770481212948,0.02440453,2052.6,2050.5,1.21916634]
["bitfinex","ETHUSD",1770481213218,0.02440453,2052.8,2050.7,0.02440453]
["bitfinex","ETHUSD",1770481213390,1.24219399,2052.9,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481213585,0.02440453,2052.6,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481213789,0.02440453,2052.6,2050.3,1.21931666]
["bitfinex","ETHUSD",1770481214011,0.02440453,2052.6,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481214319,1.21803219,2052.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1770481214486,1.21790812,2052.8,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481214692,1.54793774,2053.0,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481214999,0.02440453,2052.8,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481215196,1.54793774,2053.0,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481215197,0.33019228,2053.0,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481215401,0.33019228,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481215620,0.02440453,2052.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481215820,0.02440453,2052.9,2050.7,0.02440453]
["bitfinex","ETHUSD",1770481216029,0.02440453,2052.3,2050.1,1.21944634]
["bitfinex","ETHUSD",1770481216322,0.02440453,2052.3,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481216731,1.21802679,2052.5,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481216930,0.61145385,2052.4,2050.3,0.02440453]
["bitfinex","ETHUSD",1770481217097,0.61145385,2052.4,2049.9,0.02440453]
["bitfinex","ETHUSD",1770481217303,0.02440453,2052.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1770481217525,0.02440453,2052.0,2049.8,0.02440453]
["bitfinex","ETHUSD",1770481217724,0.11140453,2052.2,2049.8,0.02440453]
["bitfinex","ETHUSD",1770481217955,0.087,2052.2,2050.1,0.02440453]
["bitfinex","ETHUSD",1770481218144,0.61145385,2052.4,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481218303,0.66872965,2052.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1770481218506,0.41719228,2053.0,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481218952,0.41719228,2053.0,2050.8,0.2335703]
["bitfinex","ETHUSD",1770481219116,0.41719228,2053.0,2051.0,0.02440453]
["bitfinex","ETHUSD",1770481219504,0.41719228,2053.0,2051.3,0.02440453]
["bitfinex","ETHUSD",1770481219755,0.41719228,2053.0,2051.0,0.02440453]
["bitfinex","ETHUSD",1770481220035,0.02440453,2052.9,2050.7,1.24350044]
["bitfinex","ETHUSD",1770481220234,0.41719228,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770481220408,0.41719228,2053.0,2051.1,1.21880591]
["bitfinex","ETHUSD",1770481222005,0.41719228,2053.0,2050.9,1.21896096]
["bitfinex","ETHUSD",1770481222313,0.02440453,2052.5,2050.0,4.8778965]
["bitfinex","ETHUSD",1770481222639,0.02440453,2052.2,2050.1,1.21945049]
["bitfinex","ETHUSD",1770481222840,0.02440453,2052.2,2050.1,1.24385502]
["bitfinex","ETHUSD",1770481223140,0.02440453,2052.1,2049.8,1.21957634]
["bitfinex","ETHUSD",1770481223303,0.02440453,2051.8,2049.4,1.21975447]
["bitfinex","ETHUSD",1770481223642,0.02440453,2051.6,2049.0,1.24446122]
["bitfinex","ETHUSD",1770481223935,0.02440453,2051.5,2049.3,1.21989877]
["bitfinex","ETHUSD",1770481224112,0.02440453,2051.2,2049.3,1.21989877]
["bitfinex","ETHUSD",1770481224333,1.24291297,2051.8,2049.3,1.21989877]
["bitfinex","ETHUSD",1770481224535,0.02440453,2052.0,2049.7,0.02440453]
["bitfinex","ETHUSD",1770481224742,0.02440453,2051.4,2049.3,1.21989877]
["bitfinex","ETHUSD",1770481224963,0.02440453,2051.6,2049.3,1.21989877]
["bitfinex","ETHUSD",1770481225140,0.02440453,2051.8,2049.5,0.02440453]
["bitfinex","ETHUSD",1770481225337,0.02440453,2051.5,2049.5,0.02440453]
["bitfinex","ETHUSD",1770481225530,0.02440453,2051.7,2049.4,0.2335703]
["bitfinex","ETHUSD",1770481225728,0.02440453,2052.1,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481225961,1.24426992,2052.8,2050.3,0.02440453]
["bitfinex","ETHUSD",1770481226161,0.61154609,2052.7,2050.7,0.2335703]
["bitfinex","ETHUSD",1770481226357,0.61154609,2052.7,2050.6,0.02440453]
["bitfinex","ETHUSD",1770481226358,0.002,2052.8,2051.1,1.24320781]
["bitfinex","ETHUSD",1770481227935,0.002,2052.8,2051.1,1.21880328]
["bitfinex","ETHUSD",1770481228141,0.002,2052.8,2051.1,1.24320781]
["bitfinex","ETHUSD",1770481228337,0.002,2052.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1770481228543,0.002,2052.8,2051.3,1.24314386]
["bitfinex","ETHUSD",1770481229759,1.947,2052.7,2051.3,1.24314386]
["bitfinex","ETHUSD",1770481229961,1.947,2052.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1770481230169,0.002,2052.8,2051.0,4.87495734]
["bitfinex","ETHUSD",1770481230170,0.002,2052.8,2051.2,1.21877171]
["bitfinex","ETHUSD",1770481230473,0.002,2052.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1770481230756,1.947,2052.7,2050.9,1.24332684]
["bitfinex","ETHUSD",1770481230957,1.947,2052.7,2051.2,1.24319873]
["bitfinex","ETHUSD",1770481231157,0.002,2052.8,2051.3,0.02440453]
["bitfinex","ETHUSD",1770481231360,1.947,2052.7,2051.1,1.21884686]
["bitfinex","ETHUSD",1770481231657,1.947,2052.7,2050.9,1.21897234]
["bitfinex","ETHUSD",1770481231833,1.947,2052.7,2051.2,1.24317674]
["bitfinex","ETHUSD",1770481232154,1.947,2052.7,2051.2,1.21877221]
["bitfinex","ETHUSD",1770481232332,0.002,2052.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1770481232533,0.002,2052.8,2050.9,0.02440453]
["bitfinex","ETHUSD",1770481232534,1.947,2052.7,2051.1,1.21878909]
["bitfinex","ETHUSD",1770481232737,0.002,2052.8,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481232954,1.947,2052.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1770481233639,1.947,2052.7,2051.2,1.24318837]
["bitfinex","ETHUSD",1770481233844,1.947,2052.7,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481234147,0.002,2052.8,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481234347,1.947,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1770481234544,1.947,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1770481234748,1.947,2052.6,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481235056,1.947,2052.6,2051.4,0.02440453]
["bitfinex","ETHUSD",1770481235362,0.002,2052.8,2051.5,1.21858958]
["bitfinex","ETHUSD",1770481235363,1.947,2052.5,2051.5,1.21858958]
["bitfinex","ETHUSD",1770481235561,1.947,2052.5,2051.4,0.02440453]
["bitfinex","ETHUSD",1770481235770,1.947,2052.5,2051.7,0.02440453]
["bitfinex","ETHUSD",1770481235945,0.002,2052.8,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481236148,1.947,2052.4,2051.7,0.02440453]
["bitfinex","ETHUSD",1770481236545,0.002,2052.8,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481236747,1.949,2052.8,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481237138,1.947,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1770481237340,1.947,2053.2,2051.9,0.2335703]
["bitfinex","ETHUSD",1770481237543,1.947,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1770481238068,0.002,2054.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1770481238069,0.002,2054.0,2052.1,0.02440453]
["bitfinex","ETHUSD",1770481238250,1.947,2053.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770481238455,1.947,2053.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1770481238745,1.947,2053.9,2052.3,1.24255002]
["bitfinex","ETHUSD",1770481238955,1.947,2053.9,2052.1,1.21825656]
["bitfinex","ETHUSD",1770481239157,1.947,2053.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1770481239473,1.947,2053.9,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481239645,1.947,2053.9,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481239986,0.002,2054.0,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481240139,0.002,2054.0,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481240341,0.002,2054.0,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481240641,0.002,2054.0,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481240843,0.002,2054.0,2053.3,1.24195676]
["bitfinex","ETHUSD",1770481241042,0.002,2054.0,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481241242,1.946,2054.9,2053.4,0.2335703]
["bitfinex","ETHUSD",1770481241467,1.946,2054.9,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481242279,1.946,2054.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1770481242450,1.946,2054.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481242655,1.946,2054.9,2053.0,1.21770829]
["bitfinex","ETHUSD",1770481242953,1.946,2054.9,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481243175,1.946,2054.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481243546,1.946,2054.9,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481243745,0.02440453,2054.8,2052.7,1.21788588]
["bitfinex","ETHUSD",1770481243945,1.97040453,2054.9,2052.7,1.21788588]
["bitfinex","ETHUSD",1770481244154,1.24106795,2054.8,2052.5,1.21801799]
["bitfinex","ETHUSD",1770481244376,0.02440453,2054.5,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481244675,0.02440453,2054.2,2052.3,1.21811799]
["bitfinex","ETHUSD",1770481244972,0.25282882,2055.4,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481245163,1.946,2054.2,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481245495,1.946,2054.2,2052.3,1.21813922]
["bitfinex","ETHUSD",1770481245780,0.02440453,2054.1,2051.7,1.24285993]
["bitfinex","ETHUSD",1770481245947,1.946,2054.2,2052.1,1.21825623]
["bitfinex","ETHUSD",1770481246150,0.02440453,2054.1,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481246480,0.02440453,2054.6,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481246802,0.02440453,2054.3,2052.1,0.2335703]
["bitfinex","ETHUSD",1770481246977,0.02440453,2054.8,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481247295,0.02440453,2054.2,2052.1,1.21820762]
["bitfinex","ETHUSD",1770481247662,0.02440453,2054.2,2051.9,0.2335703]
["bitfinex","ETHUSD",1770481247663,0.02440453,2053.9,2051.9,0.2335703]
["bitfinex","ETHUSD",1770481247862,0.02440453,2053.8,2052.0,1.21829658]
["bitfinex","ETHUSD",1770481248068,0.02440453,2053.8,2051.6,0.02440453]
["bitfinex","ETHUSD",1770481248069,0.02440453,2053.7,2051.8,1.21842938]
["bitfinex","ETHUSD",1770481248392,0.02440453,2053.7,2051.3,0.001]
["bitfinex","ETHUSD",1770481248393,0.02440453,2053.7,2051.5,1.21858226]
["bitfinex","ETHUSD",1770481248609,0.02440453,2053.4,2051.4,4.87453766]
["bitfinex","ETHUSD",1770481248787,0.02440453,2053.1,2051.3,1.21973933]
["bitfinex","ETHUSD",1770481249103,1.945,2053.0,2051.4,0.02440453]
["bitfinex","ETHUSD",1770481249800,1.895,2053.0,2051.7,0.001]
["bitfinex","ETHUSD",1770481250185,1.946,2052.9,2051.7,0.001]
["bitfinex","ETHUSD",1770481251110,1.24349725,2054.1,2051.8,0.02440453]
["bitfinex","ETHUSD",1770481251407,3.16313729,2054.0,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481251571,0.31895418,2053.9,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481251772,0.02440453,2053.6,2051.7,0.001]
["bitfinex","ETHUSD",1770481251998,0.34335871,2053.9,2051.7,0.001]
["bitfinex","ETHUSD",1770481252205,0.02440453,2053.6,2051.7,0.001]
["bitfinex","ETHUSD",1770481252585,0.02440453,2053.8,2051.7,0.001]
["bitfinex","ETHUSD",1770481252771,0.39841116,2053.8,2051.7,0.001]
["bitfinex","ETHUSD",1770481252971,0.37400663,2053.8,2051.7,0.001]
["bitfinex","ETHUSD",1770481253501,1.21731508,2053.7,2051.7,0.001]
["bitfinex","ETHUSD",1770481253697,0.37400663,2053.8,2051.8,0.02440453]
["bitfinex","ETHUSD",1770481254071,1.24171961,2053.7,2051.7,0.001]
["bitfinex","ETHUSD",1770481254270,0.37400663,2053.8,2051.7,0.001]
["bitfinex","ETHUSD",1770481254494,1.59129987,2053.8,2051.7,0.02540453]
["bitfinex","ETHUSD",1770481254699,0.02440453,2053.7,2051.7,0.001]
["bitfinex","ETHUSD",1770481255004,0.02440453,2053.7,2051.5,0.001]
["bitfinex","ETHUSD",1770481255005,0.02440453,2053.4,2051.5,0.001]
["bitfinex","ETHUSD",1770481255168,0.02440453,2053.7,2051.6,0.02440453]
["bitfinex","ETHUSD",1770481255369,0.6728744,2053.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1770481255571,0.64846987,2053.7,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481255797,0.6728744,2053.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1770481255999,0.37400663,2053.8,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481256203,1.946,2053.7,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481256785,1.946,2053.7,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481257307,1.946,2053.7,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481257489,1.946,2053.7,2052.0,0.2335703]
["bitfinex","ETHUSD",1770481257679,1.946,2053.7,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481257871,1.946,2053.7,2051.9,0.2335703]
["bitfinex","ETHUSD",1770481257872,1.946,2053.7,2051.8,1.21837324]
["bitfinex","ETHUSD",1770481258403,1.946,2053.7,2051.9,1.21835434]
["bitfinex","ETHUSD",1770481258708,1.946,2053.7,2051.7,0.25797483]
["bitfinex","ETHUSD",1770481258709,1.946,2053.7,2052.3,1.21809982]
["bitfinex","ETHUSD",1770481258904,0.002,2054.1,2052.2,0.2335703]
["bitfinex","ETHUSD",1770481259110,1.946,2053.6,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481259278,1.946,2053.6,2052.2,0.25797483]
["bitfinex","ETHUSD",1770481259481,1.946,2053.5,2052.2,0.25797483]
["bitfinex","ETHUSD",1770481259884,1.946,2053.5,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481260108,0.002,2054.1,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481260303,1.946,2054.0,2052.8,0.02440453]
["bitfinex","ETHUSD",1770481260612,1.946,2054.0,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481260818,1.946,2054.0,2052.8,0.02440453]
["bitfinex","ETHUSD",1770481261108,0.002,2054.1,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481261279,0.002,2054.1,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481261478,0.002,2054.3,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481261914,0.002,2054.3,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481262120,0.002,2054.3,2053.5,0.2335703]
["bitfinex","ETHUSD",1770481262295,0.002,2054.3,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481262493,1.946,2055.1,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481262729,1.946,2055.1,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481262937,1.946,2055.1,2053.0,0.25797483]
["bitfinex","ETHUSD",1770481263088,1.946,2055.1,2053.3,0.2335703]
["bitfinex","ETHUSD",1770481263286,1.946,2055.1,2053.3,1.24192103]
["bitfinex","ETHUSD",1770481263489,1.946,2055.1,2053.3,1.21750322]
["bitfinex","ETHUSD",1770481263490,0.002,2054.1,2053.3,1.21750322]
["bitfinex","ETHUSD",1770481263807,0.002,2054.1,2053.1,1.24206201]
["bitfinex","ETHUSD",1770481263996,0.002,2054.1,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481264193,0.002,2054.1,2052.8,1.24221967]
["bitfinex","ETHUSD",1770481264393,0.002,2054.1,2052.9,0.2335703]
["bitfinex","ETHUSD",1770481264991,0.002,2054.1,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481265804,0.33099389,2055.5,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481266002,1.945,2054.9,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481266191,0.33099389,2055.5,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481266529,0.33099389,2055.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481266729,0.33099389,2055.5,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481266730,0.33099389,2055.5,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481267297,0.33099389,2055.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1770481267497,0.33099389,2055.5,2053.9,0.2335703]
["bitfinex","ETHUSD",1770481267694,0.33099389,2055.5,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481268098,0.33099389,2055.5,2054.1,0.2335703]
["bitfinex","ETHUSD",1770481268329,0.33099389,2055.5,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481268552,0.33099389,2055.5,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481269030,0.33099389,2055.5,2054.3,0.2335703]
["bitfinex","ETHUSD",1770481269832,0.33099389,2055.5,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481270130,1.945,2055.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481270428,1.945,2055.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481270928,4.85980041,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1770481271129,4.85980041,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481271621,1.947,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481271813,1.947,2056.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481271996,1.947,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481272197,1.947,2056.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481272600,1.947,2056.3,2054.7,4.86672255]
["bitfinex","ETHUSD",1770481272809,1.947,2056.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481273010,1.947,2056.3,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481273197,1.947,2056.3,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481273521,0.002,2056.3,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481273827,0.002,2056.5,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481274419,0.002,2056.5,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481274621,0.002,2056.5,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481274830,0.002,2056.5,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481275026,0.002,2056.5,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481275325,0.002,2056.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1770481275326,0.002,2056.5,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481275503,1.946,2056.5,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481275697,1.946,2056.5,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481276030,1.946,2056.5,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481276207,1.946,2056.5,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481276602,1.946,2056.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1770481276816,0.002,2056.1,2054.5,1.24119574]
["bitfinex","ETHUSD",1770481277015,0.002,2056.1,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481277194,0.002,2056.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481277399,0.002,2056.1,2054.5,1.24118762]
["bitfinex","ETHUSD",1770481277701,0.002,2056.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481278215,0.002,2056.1,2054.2,1.21697716]
["bitfinex","ETHUSD",1770481278431,0.002,2056.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481278599,0.002,2056.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481278800,0.002,2056.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481279000,0.002,2056.1,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481279198,0.002,2056.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481279397,0.002,2056.1,2054.1,1.21702307]
["bitfinex","ETHUSD",1770481279601,0.002,2056.1,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481279908,0.002,2056.1,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481280316,0.002,2056.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481280901,0.002,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481281213,0.002,2056.1,2054.6,1.24118195]
["bitfinex","ETHUSD",1770481281528,0.002,2056.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481281938,0.002,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481282111,0.002,2056.1,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481282310,0.002,2056.1,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481282634,0.002,2056.1,2054.9,0.25797483]
["bitfinex","ETHUSD",1770481282635,1.945,2056.1,2054.9,0.25797483]
["bitfinex","ETHUSD",1770481282802,1.945,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481283004,0.002,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481283224,0.002,2056.3,2054.8,0.2335703]
["bitfinex","ETHUSD",1770481283421,0.002,2056.3,2054.3,1.21694328]
["bitfinex","ETHUSD",1770481283630,0.002,2056.3,2054.3,1.21688639]
["bitfinex","ETHUSD",1770481283836,0.02640453,2056.3,2054.1,1.21706801]
["bitfinex","ETHUSD",1770481284038,0.002,2056.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481284218,0.44898921,2056.2,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481284534,0.02440453,2056.1,2054.0,8.36268454]
["bitfinex","ETHUSD",1770481284736,0.002,2056.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481284905,0.44912433,2056.2,2054.3,0.2335703]
["bitfinex","ETHUSD",1770481285106,0.002,2056.3,2054.2,1.24138933]
["bitfinex","ETHUSD",1770481285315,0.44924169,2056.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1770481285513,0.002,2056.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481285921,1.943,2056.2,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481286436,1.943,2056.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481286934,1.943,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481287104,0.002,2056.3,2054.6,1.45033877]
["bitfinex","ETHUSD",1770481287310,1.943,2056.2,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481287837,5.105,2056.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481288040,1.943,2056.0,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481288228,0.002,2056.3,2054.3,4.86782455]
["bitfinex","ETHUSD",1770481288229,0.002,2056.3,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481288416,3.15843139,2056.9,2054.6,1.24114272]
["bitfinex","ETHUSD",1770481288615,0.45127252,2056.8,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481288823,0.45127252,2056.7,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481289136,2.39427252,2056.6,2054.6,1.24113486]
["bitfinex","ETHUSD",1770481289341,1.943,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481289642,0.45197835,2056.5,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481289830,0.45195927,2056.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481290015,1.943,2056.6,2054.8,0.02540453]
["bitfinex","ETHUSD",1770481290216,0.002,2055.9,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481290413,0.002,2055.9,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481290609,0.002,2055.9,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481291220,0.002,2056.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481291626,0.002,2056.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481292015,0.002,2056.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481292246,0.33016121,2057.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481292431,0.33016121,2057.3,2055.6,1.21618992]
["bitfinex","ETHUSD",1770481292746,0.4766572,2057.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1770481292947,0.02440453,2056.9,2055.1,1.21647156]
["bitfinex","ETHUSD",1770481293115,0.02440453,2057.2,2055.2,1.44999132]
["bitfinex","ETHUSD",1770481293317,0.02440453,2056.6,2054.8,4.86736901]
["bitfinex","ETHUSD",1770481293724,1.943,2056.5,2054.8,0.001]
["bitfinex","ETHUSD",1770481293932,0.02440453,2056.1,2054.8,0.001]
["bitfinex","ETHUSD",1770481294222,0.45308374,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770481294422,0.02440453,2056.6,2054.8,0.001]
["bitfinex","ETHUSD",1770481294638,0.45309133,2056.5,2054.9,1.21655699]
["bitfinex","ETHUSD",1770481294926,1.943,2056.7,2054.8,0.001]
["bitfinex","ETHUSD",1770481295127,0.4530018,2056.6,2054.9,1.24097998]
["bitfinex","ETHUSD",1770481295344,0.4530018,2056.5,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481295516,0.4530018,2056.4,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481295712,0.4530018,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481296031,1.943,2056.7,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481296230,1.943,2056.7,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481296231,0.45366482,2056.6,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481296431,1.943,2056.7,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481296650,1.943,2056.7,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481297019,1.943,2056.7,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481297354,1.943,2056.7,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481297641,0.002,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481297846,2.39686405,2057.3,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481298041,0.45386405,2057.2,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481298245,0.45386405,2057.1,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481298443,0.45386405,2057.0,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481298643,0.45386405,2056.9,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481298829,0.45386405,2056.8,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481299022,0.45390155,2056.7,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481299224,1.943,2057.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481299225,0.45392147,2056.6,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481299441,0.31601638,2057.2,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481299761,0.45397946,2057.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481299961,0.45397946,2057.0,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481300169,0.45397946,2056.9,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481300459,0.45397946,2056.8,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481300633,0.45397946,2056.7,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481300834,0.45397946,2056.7,2055.3,1.44992214]
["bitfinex","ETHUSD",1770481300835,0.45401739,2056.6,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481301035,0.45404247,2056.5,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481301242,0.45404247,2056.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481301450,0.45409891,2056.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481301646,0.45409891,2056.2,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481301845,1.943,2056.8,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481302063,0.45406624,2056.7,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481302260,0.45406624,2056.6,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481302432,1.943,2056.8,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481302632,0.31601638,2057.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481302828,0.45402963,2057.1,2055.5,0.001]
["bitfinex","ETHUSD",1770481303065,0.45402963,2057.0,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481303255,0.002,2056.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481303456,0.45399534,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770481303661,0.45399534,2056.1,2054.5,0.001]
["bitfinex","ETHUSD",1770481303857,0.02440453,2055.6,2054.0,2.08565255]
["bitfinex","ETHUSD",1770481304063,2.39699534,2055.5,2054.4,0.001]
["bitfinex","ETHUSD",1770481304244,0.45399534,2055.4,2053.7,0.001]
["bitfinex","ETHUSD",1770481304447,0.45399534,2055.3,2053.7,0.001]
["bitfinex","ETHUSD",1770481304639,0.45399534,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770481304846,0.45399534,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770481305063,0.45399534,2055.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481305265,0.45399534,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770481305451,0.45399534,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770481305660,0.45399534,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770481305860,0.45399534,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770481306049,0.45399534,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770481306377,0.45399534,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770481306578,0.45222233,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1770481306735,0.4522238,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1770481307069,4.86586545,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1770481307371,3.00594026,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770481307535,0.4522706,2055.0,2053.7,0.001]
["bitfinex","ETHUSD",1770481307739,0.4522706,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770481308042,0.4522706,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770481308240,1.943,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770481308442,0.45146817,2055.0,2053.7,0.001]
["bitfinex","ETHUSD",1770481308663,0.45146817,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770481308858,0.45146817,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770481309069,0.45146817,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770481309249,0.45146817,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770481309448,0.80257251,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770481309666,0.45106206,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770481309860,0.45106206,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770481310061,0.24945841,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770481310266,1.943,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770481310599,0.68325022,2055.4,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481310752,1.944,2055.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481311443,1.944,2055.3,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481311644,1.944,2055.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481312071,1.944,2055.3,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481312271,1.944,2055.3,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481312272,0.45043757,2055.2,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481312575,1.944,2055.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481312873,1.944,2055.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481313173,1.21778478,2056.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481313342,1.944,2055.5,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481313880,1.944,2055.5,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481314081,1.944,2055.5,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481314783,1.944,2055.5,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481314950,0.45035427,2055.4,2053.5,0.001]
["bitfinex","ETHUSD",1770481315158,0.45035427,2055.3,2053.5,0.001]
["bitfinex","ETHUSD",1770481315465,0.45035427,2055.2,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481315684,0.28447085,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770481315979,0.45015764,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770481316176,0.0275,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770481317087,0.45019485,2055.1,2053.5,0.001]
["bitfinex","ETHUSD",1770481317381,0.0275,2055.2,2053.5,0.001]
["bitfinex","ETHUSD",1770481317582,0.45014496,2055.1,2053.5,0.001]
["bitfinex","ETHUSD",1770481317760,0.45011797,2055.0,2053.5,0.001]
["bitfinex","ETHUSD",1770481317947,0.45007898,2054.9,2053.5,0.001]
["bitfinex","ETHUSD",1770481318151,0.0275,2054.9,2053.5,0.001]
["bitfinex","ETHUSD",1770481319086,0.0275,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481319275,0.0275,2054.9,2053.5,0.001]
["bitfinex","ETHUSD",1770481319467,0.0275,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481319863,0.0275,2054.9,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481320074,0.0275,2054.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481320282,0.0275,2054.9,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481320859,0.002,2055.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481321068,0.002,2055.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1770481321069,0.002,2055.3,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481321273,0.002,2055.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481321790,0.002,2055.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481322005,0.002,2055.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481322177,0.002,2055.3,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481322493,0.002,2055.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481322790,0.002,2055.3,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481322990,0.002,2055.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481323293,0.002,2055.3,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481323461,1.944,2056.0,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481323792,0.002,2056.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481323961,0.002,2056.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481324303,0.002,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481324519,0.002,2056.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481324818,0.002,2056.3,2053.5,0.001]
["bitfinex","ETHUSD",1770481324819,0.04880906,2055.7,2053.5,0.001]
["bitfinex","ETHUSD",1770481324975,0.02440453,2055.8,2053.5,0.001]
["bitfinex","ETHUSD",1770481324976,5.128,2055.3,2053.5,0.001]
["bitfinex","ETHUSD",1770481325160,3.32965797,2055.6,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481325161,1.89845797,2055.2,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481325360,2.39385842,2055.1,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481325563,0.44985842,2055.0,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481325792,0.44985842,2054.9,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481325965,0.44985842,2054.8,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481326176,0.44985842,2054.7,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481326494,1.944,2055.0,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481326495,0.44985842,2054.6,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481326681,0.44985842,2054.5,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481326872,0.44985842,2054.4,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481327062,0.44985842,2054.3,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481327263,0.44985842,2054.2,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481327463,0.44985842,2054.1,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481327683,0.44985842,2054.0,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481327860,0.44985842,2053.9,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481328064,0.44985842,2053.9,2052.6,4.87168126]
["bitfinex","ETHUSD",1770481328065,0.44985842,2053.8,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481328276,0.44985842,2053.7,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481328486,0.44985842,2053.6,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481328673,0.31605953,2054.9,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481328884,1.944,2054.9,2053.6,0.02540453]
["bitfinex","ETHUSD",1770481329088,1.944,2054.9,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481329299,1.946,2055.2,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481329598,1.946,2055.2,2053.6,0.001]
["bitfinex","ETHUSD",1770481329887,0.002,2055.2,2053.6,0.001]
["bitfinex","ETHUSD",1770481330092,1.944,2055.1,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481330461,1.944,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481330664,1.944,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481331781,1.944,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770481332090,1.944,2055.1,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481332864,1.944,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770481333284,1.944,2055.1,2053.6,0.02540453]
["bitfinex","ETHUSD",1770481333884,1.944,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481334900,1.944,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481335297,1.944,2055.1,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481335872,1.944,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481336576,1.944,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770481336774,1.944,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481337200,1.944,2055.1,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481337404,1.944,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481338010,1.944,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481338215,1.944,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770481338379,1.944,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481338580,1.944,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770481338910,1.944,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481339619,1.944,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481340178,1.944,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481340625,1.944,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481340792,0.45367347,2055.0,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481340996,0.45367347,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481341198,0.45367347,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481341481,0.45367347,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770481341706,0.45367347,2054.6,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481341981,0.45367347,2054.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481342209,1.944,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481342414,0.45370423,2055.0,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481342590,0.45370423,2054.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481342788,0.45370423,2054.8,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481343119,0.45370423,2054.7,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481343312,1.944,2055.1,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481343619,0.45371921,2055.0,2053.7,1.21726276]
["bitfinex","ETHUSD",1770481343821,0.45371921,2054.9,2053.7,1.21726276]
["bitfinex","ETHUSD",1770481343999,0.45368883,2054.8,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481344186,1.944,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481344388,0.45374394,2055.0,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481344595,0.45374394,2054.9,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481344817,1.944,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481345015,1.944,2054.9,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481345396,1.944,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481345721,1.944,2054.9,2053.6,0.02540453]
["bitfinex","ETHUSD",1770481345927,0.45355985,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770481346101,0.45355985,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770481346302,0.45355985,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770481346608,1.944,2054.9,2053.6,0.001]
["bitfinex","ETHUSD",1770481346609,0.45355985,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770481346811,0.45355985,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770481347119,1.944,2054.9,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481347313,0.45323476,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1770481347624,0.45323476,2054.7,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481347923,0.45323476,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770481348090,0.45323476,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770481348290,1.944,2054.9,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481348520,0.45333448,2054.8,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481348718,0.45333448,2054.7,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481349029,1.944,2054.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481349618,0.002,2055.2,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481349924,0.002,2056.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481350129,0.02440453,2056.1,2053.9,3.02055]
["bitfinex","ETHUSD",1770481350311,0.02440453,2055.9,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481350628,0.4536011,2055.8,2054.2,0.2335703]
["bitfinex","ETHUSD",1770481350817,0.002,2055.8,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481351018,0.002,2055.8,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481351219,0.002,2056.3,2054.8,0.2335703]
["bitfinex","ETHUSD",1770481351420,0.002,2056.2,2055.0,0.2335703]
["bitfinex","ETHUSD",1770481351601,0.004,2056.3,2055.0,0.2335703]
["bitfinex","ETHUSD",1770481351921,0.002,2056.2,2055.2,0.2335703]
["bitfinex","ETHUSD",1770481352514,0.002,2056.2,2054.7,1.21661186]
["bitfinex","ETHUSD",1770481352722,0.02440453,2056.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481353010,0.02440453,2055.5,2053.7,1.21730452]
["bitfinex","ETHUSD",1770481353204,0.45259945,2055.4,2053.7,1.21730452]
["bitfinex","ETHUSD",1770481353403,0.02440453,2055.8,2053.6,0.001]
["bitfinex","ETHUSD",1770481353404,0.45259945,2055.3,2053.6,0.001]
["bitfinex","ETHUSD",1770481353588,0.45259945,2055.2,2053.6,0.001]
["bitfinex","ETHUSD",1770481353793,0.45259945,2055.1,2053.6,0.001]
["bitfinex","ETHUSD",1770481354016,0.002,2055.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481354193,0.002,2055.6,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481354394,0.45330814,2055.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481354590,0.002,2055.4,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481354795,1.944,2055.7,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481355021,0.002,2055.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481355406,0.6,2055.5,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481355608,0.6,2055.5,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481355796,0.6,2055.5,2054.9,0.2335703]
["bitfinex","ETHUSD",1770481356119,0.002,2056.0,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481356295,0.002,2055.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481356696,0.002,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1770481356896,0.002,2055.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481357197,0.002,2055.9,2054.9,0.2335703]
["bitfinex","ETHUSD",1770481357422,0.002,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1770481357928,0.002,2055.9,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481358232,0.002,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1770481358526,0.002,2055.9,2055.1,0.25797483]
["bitfinex","ETHUSD",1770481358840,0.002,2055.9,2054.8,0.2335703]
["bitfinex","ETHUSD",1770481359009,0.002,2055.8,2054.8,0.25797483]
["bitfinex","ETHUSD",1770481359912,0.002,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1770481360335,0.002,2055.7,2054.5,1.21673474]
["bitfinex","ETHUSD",1770481360549,0.002,2055.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481361047,0.002,2055.9,2054.0,1.2415411]
["bitfinex","ETHUSD",1770481361203,0.4523625,2055.8,2054.0,1.2415411]
["bitfinex","ETHUSD",1770481361400,0.4523625,2055.7,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481361712,0.002,2055.7,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481362032,0.002,2055.7,2054.1,1.21707089]
["bitfinex","ETHUSD",1770481362235,0.002,2055.7,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481362400,0.002,2055.7,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481362601,0.002,2055.7,2054.5,1.24124561]
["bitfinex","ETHUSD",1770481363015,0.002,2055.7,2054.6,0.2335703]
["bitfinex","ETHUSD",1770481363513,0.002,2055.7,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481363710,0.002,2055.7,2054.5,1.24124561]
["bitfinex","ETHUSD",1770481363711,0.002,2055.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1770481363933,0.002,2055.7,2054.2,0.2335703]
["bitfinex","ETHUSD",1770481364540,0.002,2055.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1770481364724,0.02440453,2055.6,2053.7,1.21827099]
["bitfinex","ETHUSD",1770481365108,0.002,2055.5,2053.8,1.21725471]
["bitfinex","ETHUSD",1770481365307,0.02440453,2055.8,2053.8,1.21725471]
["bitfinex","ETHUSD",1770481365504,0.02640453,2055.7,2053.7,0.001]
["bitfinex","ETHUSD",1770481365703,0.02440453,2055.4,2053.7,0.001]
["bitfinex","ETHUSD",1770481366128,0.002,2055.3,2053.7,0.001]
["bitfinex","ETHUSD",1770481366432,0.02440453,2055.1,2053.7,0.001]
["bitfinex","ETHUSD",1770481366814,0.002,2055.0,2053.7,0.001]
["bitfinex","ETHUSD",1770481367404,0.02440453,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770481367607,1.943,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770481367808,1.943,2054.7,2053.5,0.001]
["bitfinex","ETHUSD",1770481368525,1.943,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770481368941,0.6,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770481369239,0.6,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770481371446,0.6,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1770481372341,0.8543,2054.5,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481372555,0.6,2054.5,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481372732,0.6,2054.5,2053.1,0.25797483]
["bitfinex","ETHUSD",1770481373536,0.6,2054.5,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481373922,0.6,2054.5,2053.1,0.25797483]
["bitfinex","ETHUSD",1770481374322,0.6,2054.5,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481374954,0.6,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1770481376737,0.6,2054.5,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481376936,0.6,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1770481377468,0.6,2054.5,2052.9,1.21774295]
["bitfinex","ETHUSD",1770481377758,0.6,2054.5,2052.8,0.001]
["bitfinex","ETHUSD",1770481378070,0.02440453,2054.0,2052.8,0.001]
["bitfinex","ETHUSD",1770481378227,0.02440453,2054.0,2052.5,0.001]
["bitfinex","ETHUSD",1770481378228,0.45198895,2053.9,2052.5,0.001]
["bitfinex","ETHUSD",1770481378434,0.02440453,2053.4,2051.4,1.21866598]
["bitfinex","ETHUSD",1770481378653,0.37477537,2053.3,2052.5,0.25258052]
["bitfinex","ETHUSD",1770481378851,6.34505582,2054.2,2052.5,0.25258052]
["bitfinex","ETHUSD",1770481379156,0.02440453,2053.3,2051.3,3.186445]
["bitfinex","ETHUSD",1770481379360,0.02440453,2053.3,2051.3,0.25257139]
["bitfinex","ETHUSD",1770481379743,0.02440453,2053.9,2051.4,3.120224]
["bitfinex","ETHUSD",1770481379934,0.02440453,2053.6,2051.7,0.2335703]
["bitfinex","ETHUSD",1770481380339,0.02440453,2053.9,2051.6,3.36204]
["bitfinex","ETHUSD",1770481380543,0.02440453,2053.6,2051.6,0.2335703]
["bitfinex","ETHUSD",1770481380740,0.02440453,2053.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1770481380961,0.02440453,2052.7,2051.3,4.87481242]
["bitfinex","ETHUSD",1770481381137,0.02440453,2052.7,2051.2,1.21872649]
["bitfinex","ETHUSD",1770481381345,0.02440453,2052.7,2051.1,4.87530181]
["bitfinex","ETHUSD",1770481381346,0.02440453,2053.3,2051.4,4.8745011]
["bitfinex","ETHUSD",1770481381664,0.02440453,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1770481381870,0.02440453,2053.0,2051.3,1.21773242]
["bitfinex","ETHUSD",1770481382040,0.02440453,2052.6,2051.3,1.21773242]
["bitfinex","ETHUSD",1770481382235,4.86706046,2054.7,2052.5,0.001]
["bitfinex","ETHUSD",1770481382563,0.02440453,2054.0,2052.5,0.001]
["bitfinex","ETHUSD",1770481382746,0.02440453,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770481383063,0.02440453,2053.7,2052.5,0.001]
["bitfinex","ETHUSD",1770481383262,0.02440453,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770481383634,0.02440453,2053.4,2051.6,0.2345703]
["bitfinex","ETHUSD",1770481383635,0.02440453,2053.1,2051.6,0.001]
["bitfinex","ETHUSD",1770481383835,0.02440453,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1770481384074,0.02440453,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770481384232,0.02440453,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770481384630,0.02440453,2052.1,2051.0,5.80452086]
["bitfinex","ETHUSD",1770481384881,0.02440453,2051.8,2050.2,1.21938636]
["bitfinex","ETHUSD",1770481385174,1.21805478,2052.5,2050.4,4.87693938]
["bitfinex","ETHUSD",1770481385175,0.02440453,2052.2,2050.4,4.87693938]
["bitfinex","ETHUSD",1770481385337,1.945,2052.6,2050.5,0.02440453]
["bitfinex","ETHUSD",1770481385680,0.02440453,2052.5,2050.9,1.21897495]
["bitfinex","ETHUSD",1770481385832,0.02440453,2052.5,2050.7,1.21907967]
["bitfinex","ETHUSD",1770481385833,0.02440453,2052.2,2050.7,1.21907967]
["bitfinex","ETHUSD",1770481386474,0.02440453,2051.9,2050.4,1.21921844]
["bitfinex","ETHUSD",1770481386645,0.02440453,2051.6,2050.1,4.87752249]
["bitfinex","ETHUSD",1770481386845,0.02440453,2051.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481387047,0.02440453,2051.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481387253,0.02440453,2052.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481387458,0.02440453,2052.5,2050.3,0.02440453]
["bitfinex","ETHUSD",1770481387672,0.02440453,2052.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1770481387673,0.02440453,2052.2,2050.0,0.02440453]
["bitfinex","ETHUSD",1770481387838,1.945,2052.4,2050.1,0.2335703]
["bitfinex","ETHUSD",1770481388039,0.02440453,2052.2,2050.1,0.52571307]
["bitfinex","ETHUSD",1770481388240,1.945,2052.4,2050.3,0.02440453]
["bitfinex","ETHUSD",1770481388556,0.02440453,2053.6,2052.6,1.16399125]
["bitfinex","ETHUSD",1770481388760,0.02440453,2054.0,2051.6,1.21854993]
["bitfinex","ETHUSD",1770481388955,0.02440453,2053.5,2051.4,1.21866287]
["bitfinex","ETHUSD",1770481389160,0.02440453,2054.0,2051.5,0.02440453]
["bitfinex","ETHUSD",1770481389341,1.946,2053.4,2051.5,1.15170295]
["bitfinex","ETHUSD",1770481389540,1.946,2053.4,2051.4,1.21866287]
["bitfinex","ETHUSD",1770481389740,1.946,2053.4,2051.5,0.2335703]
["bitfinex","ETHUSD",1770481389938,0.02440453,2053.0,2051.4,1.21866287]
["bitfinex","ETHUSD",1770481390147,0.02440453,2053.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1770481390352,0.02440453,2052.4,2050.0,2.393177]
["bitfinex","ETHUSD",1770481390645,0.02440453,2052.9,2050.7,4.87594474]
["bitfinex","ETHUSD",1770481390843,0.02440453,2052.8,2050.9,0.2335703]
["bitfinex","ETHUSD",1770481391061,0.96616822,2053.2,2050.7,4.87594474]
["bitfinex","ETHUSD",1770481391062,0.02440453,2052.7,2050.7,4.87594474]
["bitfinex","ETHUSD",1770481391262,0.02440453,2052.9,2051.0,0.2335703]
["bitfinex","ETHUSD",1770481391479,0.02440453,2052.9,2050.8,0.2335703]
["bitfinex","ETHUSD",1770481391776,0.02440453,2053.3,2050.8,0.02440453]
["bitfinex","ETHUSD",1770481391989,0.02440453,2052.7,2050.6,4.9009672]
["bitfinex","ETHUSD",1770481392193,1.946,2053.4,2051.8,0.02440453]
["bitfinex","ETHUSD",1770481392349,0.44855108,2053.3,2051.6,0.02440453]
["bitfinex","ETHUSD",1770481392543,1.946,2053.4,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481392761,1.946,2053.4,2051.6,0.02440453]
["bitfinex","ETHUSD",1770481392944,1.946,2053.4,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481393143,1.946,2053.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770481393344,1.946,2053.4,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481393584,1.946,2053.4,2052.2,0.02440453]
["bitfinex","ETHUSD",1770481393768,0.6,2053.2,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481394280,0.6,2053.2,2052.0,0.02440453]
["bitfinex","ETHUSD",1770481394485,0.6,2053.2,2051.8,0.2335703]
["bitfinex","ETHUSD",1770481394671,0.6,2053.2,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481394850,0.602,2053.2,2051.9,0.02440453]
["bitfinex","ETHUSD",1770481395051,0.602,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1770481395441,0.602,2053.2,2052.2,0.02440453]
["bitfinex","ETHUSD",1770481395657,0.602,2053.2,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481396161,0.002,2053.2,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481396542,0.002,2053.2,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481396775,1.948,2053.4,2052.6,0.02440453]
["bitfinex","ETHUSD",1770481396976,0.002,2054.3,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481397346,0.002,2054.3,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481399244,0.002,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1770481399471,0.002,2054.3,2053.0,1.21769276]
["bitfinex","ETHUSD",1770481399973,0.002,2054.3,2052.9,4.87097424]
["bitfinex","ETHUSD",1770481400378,0.002,2054.3,2053.0,1.2177071]
["bitfinex","ETHUSD",1770481400583,0.002,2054.3,2052.7,1.21785639]
["bitfinex","ETHUSD",1770481401080,0.002,2054.3,2052.4,1.21805171]
["bitfinex","ETHUSD",1770481401399,0.002,2054.3,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481401400,0.45005319,2054.2,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481401679,3.95551752,2054.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1770481401849,3.95551752,2054.3,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481402259,3.95551752,2054.3,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481403276,3.95551752,2054.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1770481403777,0.6,2054.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1770481404076,0.6,2054.1,2052.9,0.2335703]
["bitfinex","ETHUSD",1770481404279,0.6,2054.1,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481404781,3.95551752,2054.3,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481405076,3.95551752,2054.3,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481405462,3.95551752,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1770481405864,0.002,2054.5,2053.4,1.24189746]
["bitfinex","ETHUSD",1770481406061,1.946,2054.7,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481406480,0.002,2056.0,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481406854,0.002,2056.0,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481407088,0.002,2056.0,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481407686,0.002,2056.0,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481407882,0.002,2056.0,2054.8,0.2335703]
["bitfinex","ETHUSD",1770481408386,0.002,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770481408612,0.002,2056.0,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481409186,0.002,2056.0,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481409577,0.002,2056.0,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481409891,0.002,2056.2,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481410600,0.002,2056.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481410891,0.002,2057.6,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481411094,0.002,2057.6,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481411266,0.002,2057.6,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481411598,0.002,2057.6,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481411599,0.02440453,2057.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481411760,0.02440453,2057.3,2055.1,0.25797483]
["bitfinex","ETHUSD",1770481412093,1.21524402,2057.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1770481412278,0.002,2057.4,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481412485,1.21518495,2057.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481413297,0.02440453,2057.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1770481413597,1.21536217,2057.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481414105,1.2397667,2057.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481414392,0.6,2057.1,2055.0,1.21649575]
["bitfinex","ETHUSD",1770481414576,0.6,2057.1,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481414767,0.6,2057.1,2055.2,1.24083115]
["bitfinex","ETHUSD",1770481415263,1.81533819,2057.1,2054.9,0.25797483]
["bitfinex","ETHUSD",1770481415587,1.21542126,2056.9,2054.6,1.24117402]
["bitfinex","ETHUSD",1770481415785,1.21542126,2056.9,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481415786,0.02440453,2056.7,2054.3,1.21691026]
["bitfinex","ETHUSD",1770481415961,0.02440453,2056.7,2054.6,1.21674108]
["bitfinex","ETHUSD",1770481416162,1.81530403,2057.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481416366,1.81530403,2057.1,2054.9,1.21657347]
["bitfinex","ETHUSD",1770481416367,0.47076415,2057.0,2054.9,1.21657347]
["bitfinex","ETHUSD",1770481416666,0.02440453,2057.0,2054.9,1.21657347]
["bitfinex","ETHUSD",1770481417058,0.02440453,2057.0,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481417264,0.6,2057.1,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481417860,0.6,2057.1,2054.9,1.21657347]
["bitfinex","ETHUSD",1770481418195,0.6,2057.1,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481418394,0.02440453,2056.9,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481418762,0.44723254,2056.8,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481418963,0.02440453,2056.6,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481419377,0.02440453,2056.8,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481419580,0.44751426,2056.7,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481419776,0.02440453,2056.8,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481420006,0.6,2057.1,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481420306,0.6,2057.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481420680,0.6,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481420888,0.002,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481421414,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481421718,0.002,2057.4,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481421873,0.002,2056.7,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481422797,0.002,2056.7,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481423000,0.002,2056.7,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481423298,0.002,2056.7,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481423691,0.002,2056.7,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481424206,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481424411,0.002,2057.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481424577,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481425604,0.002,2057.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481426174,0.002,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481426374,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481426800,0.002,2057.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481427001,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481427576,0.002,2057.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481427791,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481428081,0.002,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481428296,0.002,2057.4,2054.7,4.86677879]
["bitfinex","ETHUSD",1770481428297,0.002,2057.4,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481428806,0.002,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481429677,0.002,2057.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481430100,0.002,2057.4,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481430307,1.23885679,2058.6,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481430308,0.2528589,2059.1,2057.3,0.02440453]
["bitfinex","ETHUSD",1770481430486,0.002,2060.7,2057.8,2.481665]
["bitfinex","ETHUSD",1770481430684,0.2568589,2060.6,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481430909,1.47009776,2060.6,2058.7,0.25256115]
["bitfinex","ETHUSD",1770481431210,0.02440453,2060.3,2058.8,0.44587091]
["bitfinex","ETHUSD",1770481431384,1.23764339,2060.6,2058.8,0.25255822]
["bitfinex","ETHUSD",1770481431385,0.02440453,2059.8,2058.8,0.25255822]
["bitfinex","ETHUSD",1770481431711,0.02440453,2060.9,2058.8,0.25255822]
["bitfinex","ETHUSD",1770481431712,0.02440453,2060.5,2058.8,0.25255822]
["bitfinex","ETHUSD",1770481431908,0.002,2061.2,2059.1,0.2335703]
["bitfinex","ETHUSD",1770481432077,0.02440453,2060.9,2058.8,0.25255822]
["bitfinex","ETHUSD",1770481432282,0.02640453,2061.2,2059.1,0.2335703]
["bitfinex","ETHUSD",1770481432677,0.002,2061.2,2059.3,0.2335703]
["bitfinex","ETHUSD",1770481433080,0.002,2061.2,2059.8,0.02440453]
["bitfinex","ETHUSD",1770481433318,0.02440453,2062.9,2060.5,0.02440453]
["bitfinex","ETHUSD",1770481433613,0.02440453,2062.9,2060.3,4.508687]
["bitfinex","ETHUSD",1770481433614,0.02440453,2062.8,2060.6,0.02440453]
["bitfinex","ETHUSD",1770481433811,0.02440453,2062.2,2060.4,0.48412852]
["bitfinex","ETHUSD",1770481433997,0.002,2060.6,2060.4,0.48412852]
["bitfinex","ETHUSD",1770481434179,0.002,2061.5,2060.6,0.2335703]
["bitfinex","ETHUSD",1770481434496,0.002,2061.5,2060.8,0.25797483]
["bitfinex","ETHUSD",1770481434691,1.21192494,2062.9,2060.8,0.02440453]
["bitfinex","ETHUSD",1770481434894,1.21192494,2062.9,2061.0,0.2335703]
["bitfinex","ETHUSD",1770481435082,0.02440453,2062.8,2060.9,0.24855822]
["bitfinex","ETHUSD",1770481435290,0.02440453,2062.5,2060.9,0.24855822]
["bitfinex","ETHUSD",1770481435595,0.02440453,2062.4,2060.9,0.24855822]
["bitfinex","ETHUSD",1770481435808,0.02440453,2062.1,2060.0,1.21356556]
["bitfinex","ETHUSD",1770481436117,0.02440453,2062.3,2060.2,0.25797483]
["bitfinex","ETHUSD",1770481436317,0.02440453,2062.0,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481436483,0.02440453,2062.2,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481436892,0.02440453,2061.9,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481437091,0.02440453,2061.5,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481437292,0.02440453,2061.8,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481437502,0.02440453,2061.7,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481437705,0.02440453,2061.4,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481437885,0.02440453,2061.7,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481437886,0.45040344,2061.6,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481438092,0.02440453,2061.3,2060.1,0.24855822]
["bitfinex","ETHUSD",1770481438293,0.02440453,2061.0,2058.9,1.23861114]
["bitfinex","ETHUSD",1770481438516,0.02440453,2061.0,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481438718,0.02440453,2060.9,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481438881,0.02440453,2061.3,2059.0,0.27296275]
["bitfinex","ETHUSD",1770481439078,0.02440453,2061.4,2059.3,0.02440453]
["bitfinex","ETHUSD",1770481439410,0.02440453,2061.5,2059.4,0.2335703]
["bitfinex","ETHUSD",1770481439716,0.02440453,2061.5,2059.4,1.48688645]
["bitfinex","ETHUSD",1770481440026,0.02440453,2061.4,2059.4,1.46248192]
["bitfinex","ETHUSD",1770481440308,0.02440453,2061.4,2059.5,0.2335703]
["bitfinex","ETHUSD",1770481440504,0.02440453,2061.7,2059.5,0.25797483]
["bitfinex","ETHUSD",1770481440710,1.21265036,2061.6,2059.6,0.24855822]
["bitfinex","ETHUSD",1770481441205,0.63311448,2061.7,2059.7,0.2335703]
["bitfinex","ETHUSD",1770481441206,0.60870995,2061.7,2059.7,0.2335703]
["bitfinex","ETHUSD",1770481441397,1.2124641,2062.0,2059.8,0.02440453]
["bitfinex","ETHUSD",1770481441606,0.02440453,2062.1,2059.9,0.2335703]
["bitfinex","ETHUSD",1770481441819,0.02440453,2061.5,2059.8,0.24855822]
["bitfinex","ETHUSD",1770481442111,0.02440453,2061.3,2059.9,0.24855822]
["bitfinex","ETHUSD",1770481442310,1.21274679,2061.5,2059.2,1.21403399]
["bitfinex","ETHUSD",1770481442510,0.60879881,2061.4,2059.3,0.02440453]
["bitfinex","ETHUSD",1770481442682,0.60879881,2061.4,2059.3,0.27296275]
["bitfinex","ETHUSD",1770481442882,1.21274236,2061.5,2059.3,0.27296275]
["bitfinex","ETHUSD",1770481443081,0.02440453,2061.4,2059.3,0.27296275]
["bitfinex","ETHUSD",1770481443306,0.02440453,2061.1,2059.3,0.24855822]
["bitfinex","ETHUSD",1770481444024,0.02440453,2060.8,2059.3,0.24855822]
["bitfinex","ETHUSD",1770481444205,1.23752719,2060.8,2059.3,0.24855822]
["bitfinex","ETHUSD",1770481445331,0.02440453,2060.5,2059.3,0.24855822]
["bitfinex","ETHUSD",1770481445780,0.02440453,2060.2,2058.9,0.001]
["bitfinex","ETHUSD",1770481445984,0.02440453,2060.2,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481446186,0.02440453,2059.9,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481446992,1.21371006,2059.8,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481447313,4.87834474,2060.2,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481447314,1.21360791,2060.0,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481447515,0.60919527,2060.0,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481447824,2.76997587,2060.4,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481448894,2.76997587,2060.4,2058.9,0.001]
["bitfinex","ETHUSD",1770481448895,2.76997587,2060.4,2059.1,0.24855822]
["bitfinex","ETHUSD",1770481450218,2.76997587,2060.4,2058.9,0.001]
["bitfinex","ETHUSD",1770481450404,2.76997587,2060.4,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481450609,0.27699759,2060.3,2059.0,0.24855822]
["bitfinex","ETHUSD",1770481451729,0.27699759,2060.3,2059.1,0.02440453]
["bitfinex","ETHUSD",1770481451894,0.27699759,2060.3,2059.2,0.24855822]
["bitfinex","ETHUSD",1770481453805,1.49045259,2060.3,2059.2,0.24855822]
["bitfinex","ETHUSD",1770481454325,1.51485712,2060.3,2059.2,0.24855822]
["bitfinex","ETHUSD",1770481454629,0.4284833,2060.2,2059.2,0.24855822]
["bitfinex","ETHUSD",1770481454925,1.21353332,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1770481456026,0.02440453,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1770481456337,1.21353332,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1770481456622,5.28261659,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1770481456623,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1770481456826,1.21400475,2059.3,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481457195,0.02440453,2059.0,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481457398,0.44824232,2058.9,2056.6,1.23999884]
["bitfinex","ETHUSD",1770481457605,0.44824232,2058.8,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481457924,0.44824232,2058.7,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481458125,0.44824232,2058.6,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481458331,0.44824232,2058.5,2056.5,12.35174578]
["bitfinex","ETHUSD",1770481458514,0.44824232,2058.4,2056.5,12.35174578]
["bitfinex","ETHUSD",1770481458716,1.21435857,2058.7,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481459027,0.60943128,2059.2,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481459325,0.44854324,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770481459525,0.44854324,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770481459705,0.44854324,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770481459910,0.47294777,2058.8,2056.9,0.001]
["bitfinex","ETHUSD",1770481460228,0.44854324,2058.7,2056.9,0.001]
["bitfinex","ETHUSD",1770481460525,0.44854324,2058.6,2056.9,0.001]
["bitfinex","ETHUSD",1770481460831,0.44854324,2058.5,2056.9,0.001]
["bitfinex","ETHUSD",1770481461031,0.44854324,2058.4,2056.9,0.001]
["bitfinex","ETHUSD",1770481461227,0.44854324,2058.3,2056.9,0.001]
["bitfinex","ETHUSD",1770481461418,0.57618191,2059.1,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481461734,0.47383125,2059.0,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481461905,0.44942672,2058.9,2057.3,0.02440453]
["bitfinex","ETHUSD",1770481462097,0.44942672,2058.8,2056.9,0.001]
["bitfinex","ETHUSD",1770481462300,0.44942672,2058.7,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481462511,0.44942672,2058.6,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481462810,0.02440453,2059.4,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481463006,0.02440453,2059.1,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481463202,0.4491321,2059.0,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481463406,0.44897663,2058.9,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481463603,0.44897663,2058.8,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481463940,5.128,2059.9,2058.1,0.5]
["bitfinex","ETHUSD",1770481464109,0.02440453,2059.4,2058.1,0.5]
["bitfinex","ETHUSD",1770481464440,0.44893003,2059.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481464729,0.02440453,2059.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481464929,0.449174,2059.2,2058.1,0.5]
["bitfinex","ETHUSD",1770481465229,0.02440453,2059.8,2058.1,0.5]
["bitfinex","ETHUSD",1770481465749,0.44956213,2059.7,2058.1,0.5]
["bitfinex","ETHUSD",1770481466037,0.44956213,2059.6,2058.1,0.5]
["bitfinex","ETHUSD",1770481466331,0.44956213,2059.5,2058.1,0.5]
["bitfinex","ETHUSD",1770481466533,0.44956213,2059.4,2058.1,0.5]
["bitfinex","ETHUSD",1770481466737,0.30140212,2060.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481467033,0.02440453,2060.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481467225,0.44984428,2059.9,2058.1,0.5]
["bitfinex","ETHUSD",1770481467533,0.44984428,2059.8,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481467713,0.27699759,2060.3,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481467714,0.44984428,2059.7,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481467910,0.44984428,2059.6,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481468111,0.27699759,2060.3,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481468312,0.45035243,2060.2,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481468635,0.45035243,2060.1,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481468930,0.34973259,2060.2,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481468931,0.45035243,2060.0,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481469137,0.45035243,2059.9,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481469342,0.45035243,2059.8,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481469516,0.45035243,2059.7,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481469709,0.45035243,2059.6,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481469910,0.45035243,2059.5,2058.2,0.25797483]
["bitfinex","ETHUSD",1770481470239,0.34973259,2060.2,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481470411,0.34973259,2060.2,2058.1,0.5]
["bitfinex","ETHUSD",1770481470412,0.45062028,2060.1,2058.1,0.5]
["bitfinex","ETHUSD",1770481470715,0.45062028,2060.0,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481470911,0.45062028,2059.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481471111,0.45062028,2059.8,2058.1,0.5]
["bitfinex","ETHUSD",1770481471311,0.45062028,2059.7,2058.1,0.5]
["bitfinex","ETHUSD",1770481471527,0.45062028,2059.6,2058.1,0.52440453]
["bitfinex","ETHUSD",1770481471723,0.45062028,2059.5,2058.2,0.2335703]
["bitfinex","ETHUSD",1770481471934,0.34973259,2060.2,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481472252,0.34973259,2060.2,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481472253,0.45078915,2060.1,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481472437,0.34973259,2060.2,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481472438,0.45078915,2060.0,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481472611,0.45078915,2060.0,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481472612,0.45078915,2059.9,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481472929,0.45078915,2059.8,2058.1,0.5]
["bitfinex","ETHUSD",1770481473130,0.45078915,2059.7,2058.1,0.5]
["bitfinex","ETHUSD",1770481473354,0.45078915,2059.6,2058.1,0.5]
["bitfinex","ETHUSD",1770481473524,0.45078915,2059.5,2058.1,0.5]
["bitfinex","ETHUSD",1770481473719,0.45078915,2059.4,2058.1,0.5]
["bitfinex","ETHUSD",1770481473926,0.45078915,2059.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481474153,0.45078915,2059.2,2058.1,0.5]
["bitfinex","ETHUSD",1770481474311,0.45078915,2059.1,2058.1,0.5]
["bitfinex","ETHUSD",1770481474511,0.45078915,2059.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481474737,0.45078915,2058.9,2058.1,0.5]
["bitfinex","ETHUSD",1770481474944,0.02640453,2060.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481475115,0.45166652,2059.9,2058.1,0.5]
["bitfinex","ETHUSD",1770481475316,0.02440453,2059.7,2058.1,0.5]
["bitfinex","ETHUSD",1770481475517,0.45166652,2059.6,2058.1,0.5]
["bitfinex","ETHUSD",1770481475717,0.02440453,2059.4,2058.1,0.5]
["bitfinex","ETHUSD",1770481475916,0.45166652,2059.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481476117,0.45166652,2059.2,2058.1,0.5]
["bitfinex","ETHUSD",1770481476318,0.45166652,2059.1,2058.1,0.5]
["bitfinex","ETHUSD",1770481476520,0.45166652,2059.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481476720,0.45166652,2058.9,2058.1,0.5]
["bitfinex","ETHUSD",1770481477046,0.45166652,2058.8,2058.1,0.5]
["bitfinex","ETHUSD",1770481477245,0.45166652,2058.7,2058.1,0.5]
["bitfinex","ETHUSD",1770481477543,0.02640453,2060.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481477719,0.45168557,2059.9,2058.1,0.5]
["bitfinex","ETHUSD",1770481478038,0.45168557,2059.8,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481478244,0.45168557,2059.7,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481478427,0.45168557,2059.6,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481478611,0.45168557,2059.5,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481478811,0.45168557,2059.4,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481479144,0.002,2060.0,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481479442,0.45179335,2059.9,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481479644,0.45179335,2059.8,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481479823,0.45179335,2059.7,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481480020,0.45179335,2059.6,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481480345,0.45179335,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481480540,0.002,2060.0,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481480736,0.45190249,2059.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481481038,0.45190249,2059.8,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481481237,0.45190249,2059.7,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481481437,0.45190249,2059.6,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481481639,0.45190249,2059.5,2058.1,0.5]
["bitfinex","ETHUSD",1770481481819,0.45190249,2059.4,2058.1,0.5]
["bitfinex","ETHUSD",1770481482021,0.45190249,2059.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481482344,0.45190249,2059.2,2058.1,0.5]
["bitfinex","ETHUSD",1770481482552,0.45190249,2059.1,2058.1,0.5]
["bitfinex","ETHUSD",1770481482854,0.45190249,2059.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481483022,0.002,2060.0,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481483224,0.02440453,2059.8,2058.1,0.5]
["bitfinex","ETHUSD",1770481483452,0.45268131,2059.7,2058.1,0.5]
["bitfinex","ETHUSD",1770481483752,0.45268131,2059.6,2058.1,0.5]
["bitfinex","ETHUSD",1770481483949,0.45268131,2059.5,2058.1,0.5]
["bitfinex","ETHUSD",1770481484149,0.002,2060.0,2058.1,0.5]
["bitfinex","ETHUSD",1770481484150,0.45268131,2059.4,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481484457,0.45268131,2059.3,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481484628,0.45268131,2059.2,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481484828,0.45268131,2059.1,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481485132,0.002,2059.6,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481485343,0.45275581,2059.5,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481485547,0.002,2059.6,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481485724,0.45269349,2059.5,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481486050,0.45272339,2059.4,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481486234,0.45269961,2059.3,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481486438,0.002,2059.6,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481486439,0.452721,2059.2,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481486632,0.002,2059.6,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481486856,0.45272195,2059.5,2058.1,0.5]
["bitfinex","ETHUSD",1770481487023,0.45272195,2059.4,2058.1,0.5]
["bitfinex","ETHUSD",1770481487228,0.45272195,2059.3,2058.1,0.5]
["bitfinex","ETHUSD",1770481487423,0.45272195,2059.2,2058.1,0.5]
["bitfinex","ETHUSD",1770481487634,0.45272195,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770481487839,0.45272195,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770481488158,0.45272195,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770481488327,0.002,2059.6,2058.0,0.001]
["bitfinex","ETHUSD",1770481488643,0.45303234,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770481488844,0.45303234,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1770481489022,0.45303234,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770481489223,0.45303234,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770481489449,0.45303234,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770481489643,0.45303234,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770481489850,0.2335703,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770481489851,0.45303234,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770481490159,0.02440453,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770481490160,0.45303234,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770481490359,0.45303234,2058.7,2057.1,0.001]
["bitfinex","ETHUSD",1770481490668,0.45303234,2058.6,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481490830,0.45303234,2058.5,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481491026,0.02440453,2059.5,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481491027,0.45303234,2058.4,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481491258,0.002,2059.6,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481491456,0.002,2059.6,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481491654,0.002,2059.6,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481491839,0.02440453,2059.5,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481492467,0.02440453,2059.5,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481493227,0.002,2059.6,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481493956,0.02440453,2059.4,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481494159,0.02440453,2059.4,2057.1,0.02540453]
["bitfinex","ETHUSD",1770481494325,0.25797483,2059.4,2057.1,0.02540453]
["bitfinex","ETHUSD",1770481494655,5.128,2059.3,2057.1,0.001]
["bitfinex","ETHUSD",1770481494826,5.128,2059.3,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481495029,0.02440453,2059.1,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481495229,0.02440453,2059.1,2057.1,0.001]
["bitfinex","ETHUSD",1770481495450,0.02440453,2059.1,2057.1,0.02540453]
["bitfinex","ETHUSD",1770481495657,5.128,2059.3,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481495954,5.128,2059.1,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481496252,5.128,2059.1,2057.2,0.2335703]
["bitfinex","ETHUSD",1770481496558,5.128,2059.1,2057.1,0.02540453]
["bitfinex","ETHUSD",1770481496559,5.128,2059.1,2057.1,0.001]
["bitfinex","ETHUSD",1770481496956,5.128,2059.1,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481497260,5.128,2059.1,2057.3,0.001]
["bitfinex","ETHUSD",1770481497555,0.002,2058.9,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481497728,0.002,2058.9,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481500180,0.002,2058.9,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481500345,0.002,2058.9,2057.3,0.001]
["bitfinex","ETHUSD",1770481501686,0.02440453,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770481501971,5.13,2058.9,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481502135,5.15240453,2058.7,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481502332,5.15240453,2058.7,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481502753,5.128,2058.7,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481503062,5.128,2058.5,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481503244,0.45304426,2058.4,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481503565,0.45304426,2058.3,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481503774,0.45304426,2058.2,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481503972,5.128,2058.5,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481503973,0.45304426,2058.1,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481504178,0.45304426,2058.0,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481504338,0.45304426,2057.9,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481504539,5.128,2058.5,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481504540,0.45304426,2057.8,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481504845,0.45304426,2057.7,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481505059,0.45276783,2057.6,2056.1,0.2335703]
["bitfinex","ETHUSD",1770481505260,0.45272299,2057.5,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481505574,5.128,2058.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481505740,0.45245296,2058.2,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481505941,0.45245296,2058.1,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481506143,0.45245296,2058.0,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481506439,0.45245296,2057.9,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481506643,0.45245296,2057.8,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481506838,0.5128,2058.1,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481507039,0.45218767,2058.0,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481507244,0.45218767,2057.9,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481507453,0.45218767,2057.8,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481507667,0.45218767,2057.7,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481507870,0.45218767,2057.6,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481508044,5.6408,2058.1,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481508244,1.01615719,2058.0,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481508471,0.45207719,2057.9,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481508655,0.45207719,2057.8,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481508848,0.45207719,2057.7,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481509167,0.45207719,2057.6,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481509473,5.748488,2057.9,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481509669,6.79480943,2057.8,2056.0,0.001]
["bitfinex","ETHUSD",1770481509966,5.128,2057.6,2056.0,0.001]
["bitfinex","ETHUSD",1770481510167,5.128,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1770481510369,0.45191975,2057.3,2056.0,0.001]
["bitfinex","ETHUSD",1770481510542,0.45191975,2057.2,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481510741,0.45191975,2057.2,2056.0,0.001]
["bitfinex","ETHUSD",1770481510742,0.45191975,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770481510942,0.45191975,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770481511153,0.55799197,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770481511355,0.45152074,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770481511558,0.002,2058.0,2056.6,0.001]
["bitfinex","ETHUSD",1770481511769,0.45152886,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770481512067,0.45152886,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1770481512267,0.45152886,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770481512568,0.002,2058.0,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481512769,0.45135679,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770481512949,0.45135679,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1770481513156,0.45135679,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770481513351,0.002,2058.0,2056.6,0.001]
["bitfinex","ETHUSD",1770481513352,0.45135679,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770481513553,0.002,2058.0,2056.6,0.001]
["bitfinex","ETHUSD",1770481513554,0.45135679,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770481513763,6.79448267,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770481513962,1.16547564,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770481514165,0.45148983,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770481514468,0.45148983,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770481514673,1.21488968,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1770481514878,1.05881557,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770481515061,0.45137623,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770481515266,0.45137623,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770481515468,0.45137623,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770481515667,0.45137623,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770481515867,0.45137623,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770481516176,6.34300777,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770481516480,0.45166616,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770481516677,0.45166616,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770481516971,0.45166616,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770481517178,0.45166616,2057.2,2056.0,0.001]
["bitfinex","ETHUSD",1770481517374,0.45166616,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1770481517576,0.45166616,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770481517779,0.45166616,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770481517975,0.45166616,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770481518477,6.97411959,2057.3,2056.0,0.001]
["bitfinex","ETHUSD",1770481518657,5.128,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1770481518980,0.45171409,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770481519151,0.45171409,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481519351,0.32648953,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481519571,0.45179422,2057.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481519767,0.45179422,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481519952,0.32648953,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481520148,0.45172248,2057.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481520353,0.45172248,2057.2,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481520549,0.32648953,2057.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481520795,0.32648953,2057.4,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481521164,0.002,2058.0,2057.0,0.02440453]
["bitfinex","ETHUSD",1770481521572,0.002,2058.0,2057.3,0.02440453]
["bitfinex","ETHUSD",1770481521772,0.32875877,2058.9,2057.6,0.02440453]
["bitfinex","ETHUSD",1770481521977,0.32875877,2058.9,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481522857,0.6552483,2058.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481523354,0.99480111,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481523553,0.6552483,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481523791,0.32875877,2058.9,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481524083,0.32875877,2058.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481524452,0.002,2058.9,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481524893,0.002,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481525192,0.32848953,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481525490,0.32848953,2058.9,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481526198,0.32848953,2058.9,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481526383,0.32848953,2058.9,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481526575,0.32848953,2058.9,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481526775,0.32848953,2058.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481527294,0.32848953,2058.9,2057.0,5.86281175]
["bitfinex","ETHUSD",1770481527295,0.002,2058.9,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481527501,0.32648953,2058.8,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481528062,0.32648953,2058.8,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481528314,0.32648953,2058.8,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481528476,0.002,2058.9,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481528665,0.32848953,2058.9,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481528990,0.32848953,2058.9,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481529292,0.32848953,2058.9,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481529293,0.002,2058.9,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481529663,0.32648953,2058.8,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481529867,0.32648953,2058.8,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481530061,0.002,2058.9,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481530391,0.32848953,2058.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481530690,0.32848953,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481531094,0.32848953,2058.9,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481531391,0.32848953,2058.9,2057.7,0.2335703]
["bitfinex","ETHUSD",1770481531690,0.32848953,2058.9,2058.2,1.23900636]
["bitfinex","ETHUSD",1770481531691,0.002,2058.9,2058.2,1.23900636]
["bitfinex","ETHUSD",1770481531898,0.002,2058.9,2058.0,0.2335703]
["bitfinex","ETHUSD",1770481532096,0.32848953,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481532304,0.32848953,2058.9,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481533400,0.32848953,2058.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481534104,0.32848953,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481534808,0.002,2059.6,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481534981,0.002,2059.6,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481534982,0.002,2058.7,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481535184,0.002,2059.6,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481535709,0.002,2059.6,2058.5,0.02440453]
["bitfinex","ETHUSD",1770481536206,0.002,2059.6,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481536572,0.6,2059.4,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481537690,0.6,2059.4,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481537885,5.128,2059.3,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481538091,0.6,2059.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481538584,1.21400475,2059.3,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481538984,0.6,2059.4,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481539393,0.6,2059.4,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481539592,0.6,2059.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481539903,5.728,2059.4,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481540410,0.5728,2059.3,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481541002,0.5728,2059.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481541197,0.5728,2059.3,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481541379,5.7008,2059.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481541584,5.75808,2059.2,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481542092,5.75808,2059.2,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481542291,0.44929179,2059.1,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481542612,5.75808,2059.2,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481542781,0.44933546,2059.1,2057.0,0.001]
["bitfinex","ETHUSD",1770481542986,5.57733546,2059.0,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481543184,0.44933546,2058.9,2057.3,0.02440453]
["bitfinex","ETHUSD",1770481543392,5.128,2058.7,2058.3,0.5]
["bitfinex","ETHUSD",1770481543688,0.44933546,2058.6,2057.2,0.001]
["bitfinex","ETHUSD",1770481543897,5.128,2058.7,2056.9,0.001]
["bitfinex","ETHUSD",1770481543898,0.25797483,2058.4,2056.9,0.001]
["bitfinex","ETHUSD",1770481544191,0.47373999,2058.3,2056.9,0.001]
["bitfinex","ETHUSD",1770481544394,0.02440453,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770481544591,0.02440453,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1770481544916,0.44933546,2057.0,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481545090,0.02440453,2056.8,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481545290,5.128,2056.5,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481545585,6.21169532,2056.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481545799,0.44933546,2056.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481546318,2.71972857,2056.6,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481547541,1.66477375,2056.5,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481547828,0.44911608,2056.4,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481548007,2.71972857,2056.6,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481548356,0.84266024,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1770481548640,2.71972857,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1770481550905,3.93533657,2056.6,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481551145,2.71972857,2056.6,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481551420,0.27197286,2056.5,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481551627,0.27197286,2056.5,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481552634,0.27197286,2056.5,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481552800,2.71972857,2056.6,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481553198,2.71972857,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481553825,2.71972857,2056.6,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481554021,2.71972857,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481554331,2.71972857,2056.6,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481555731,2.71972857,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481556250,2.71972857,2056.6,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481556953,2.71972857,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481557414,2.71972857,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481558244,2.71972857,2056.6,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481558448,2.71972857,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481558744,2.99170143,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481558945,2.99170143,2056.6,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481559452,2.99170143,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481560254,8.11970143,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770481560457,5.13,2056.4,2054.3,0.02540453]
["bitfinex","ETHUSD",1770481560748,5.15240453,2056.2,2054.3,0.001]
["bitfinex","ETHUSD",1770481561045,5.15240453,2056.2,2054.9,0.001]
["bitfinex","ETHUSD",1770481561434,0.44709858,2056.1,2054.9,0.001]
["bitfinex","ETHUSD",1770481561632,5.15240453,2056.2,2054.9,0.001]
["bitfinex","ETHUSD",1770481561816,0.44709476,2056.1,2054.9,0.001]
["bitfinex","ETHUSD",1770481562017,5.57508598,2056.0,2054.9,0.001]
["bitfinex","ETHUSD",1770481562323,5.128,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770481563746,0.25797483,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770481563946,0.4470589,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1770481564157,5.128,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770481564329,5.128,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770481565429,5.128,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770481566338,4.86523304,2055.5,2054.3,0.001]
["bitfinex","ETHUSD",1770481566339,5.128,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770481567335,9.99323304,2055.5,2054.3,0.001]
["bitfinex","ETHUSD",1770481567648,0.95980692,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770481567857,0.44748613,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770481568021,0.51232079,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770481568225,0.44747171,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770481568422,0.44747171,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770481572033,0.58250255,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770481572237,1.84407512,2056.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481572552,0.45003167,2056.0,2054.3,0.001]
["bitfinex","ETHUSD",1770481572858,1.2159533,2056.1,2054.5,0.001]
["bitfinex","ETHUSD",1770481572859,0.45003167,2055.9,2054.5,0.001]
["bitfinex","ETHUSD",1770481573162,0.45003167,2055.8,2054.5,0.02540453]
["bitfinex","ETHUSD",1770481573361,1.21578095,2056.3,2054.5,0.02540453]
["bitfinex","ETHUSD",1770481573362,0.002,2055.0,2054.5,0.02540453]
["bitfinex","ETHUSD",1770481573565,0.002,2055.2,2054.5,0.02540453]
["bitfinex","ETHUSD",1770481573869,2.72172857,2056.6,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481574162,0.002,2056.1,2054.5,0.001]
["bitfinex","ETHUSD",1770481574358,0.45073319,2056.0,2054.5,0.001]
["bitfinex","ETHUSD",1770481574533,0.45073319,2055.9,2054.5,0.001]
["bitfinex","ETHUSD",1770481574735,0.45073319,2055.8,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481574930,0.45073319,2055.7,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481575171,0.45073319,2055.6,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481575350,0.45125555,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770481575661,0.45127384,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770481575867,0.45133502,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770481576061,0.451343,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770481576372,6.3439533,2056.0,2054.5,0.001]
["bitfinex","ETHUSD",1770481576536,1.57474254,2055.9,2054.5,0.001]
["bitfinex","ETHUSD",1770481576736,0.45133433,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770481576972,0.45133433,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770481577146,0.45133433,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770481577341,5.128,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770481577543,0.45138372,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770481577863,6.34430826,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770481577864,0.45138372,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770481578068,0.45138372,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770481578372,0.45138372,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770481578538,0.45138372,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770481578740,5.128,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770481579056,0.6,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770481579057,5.128,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770481579251,0.45145467,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770481579463,0.45145467,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770481579769,0.45145467,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770481579969,5.128,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770481580135,5.128,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770481580331,0.45154829,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770481580536,0.57008,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770481580871,0.6,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770481581078,0.45160812,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770481581259,0.45160812,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770481581461,0.45160812,2055.2,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481581663,5.728,2055.5,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481581664,0.6,2055.5,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481582487,0.6,2055.5,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481582661,0.002,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481582864,0.45171278,2056.0,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481583053,0.45171278,2055.9,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481583378,0.002,2056.1,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481583550,0.002,2056.4,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481583747,0.45174072,2056.3,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481583976,0.45173874,2056.2,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481584179,0.45173874,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481584477,0.45173874,2056.0,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481584675,0.002,2056.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481584982,0.45199078,2056.3,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481585157,0.002,2056.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481585158,0.45199078,2056.2,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481585360,0.002,2056.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481585361,0.45199078,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481585687,0.45199078,2056.0,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481585898,0.45199078,2055.9,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481586067,0.45199078,2055.8,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481586387,0.45239533,2055.7,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481586554,0.002,2056.2,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481586756,0.45239041,2056.1,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481587077,0.45239041,2056.0,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481587277,0.45239041,2055.9,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481587577,0.002,2056.2,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481587880,0.6,2056.0,2054.7,0.001]
["bitfinex","ETHUSD",1770481588082,0.45250193,2055.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481588287,0.45250193,2055.8,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481588455,0.6,2056.0,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481588654,0.45278363,2055.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481588861,0.45278363,2055.8,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481589157,0.6,2056.0,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481589352,0.45307619,2055.9,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481589670,0.45307585,2055.8,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481589874,0.6,2056.0,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481590060,0.45307517,2055.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481590400,0.002,2056.2,2054.9,1.24089683]
["bitfinex","ETHUSD",1770481590596,0.45293279,2056.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481590804,0.002,2056.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481591688,0.002,2056.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481591859,0.002,2056.4,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481592054,0.002,2056.4,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481592260,0.002,2056.4,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481592784,0.002,2056.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481592785,0.002,2056.4,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481593886,0.002,2056.4,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481594087,0.002,2056.4,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481594492,0.45173362,2056.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481594674,0.002,2056.4,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481594675,0.45173362,2056.2,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481594874,0.002,2056.4,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481595074,0.45178399,2056.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481595280,0.45178399,2056.2,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481595484,0.002,2056.4,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481595789,0.4517582,2056.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481596003,0.002,2056.4,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481596171,0.45175676,2056.3,2054.7,1.24211316]
["bitfinex","ETHUSD",1770481596365,0.45175676,2056.2,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481596566,0.002,2056.4,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481596762,0.451962,2056.3,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481596965,0.451962,2056.2,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481597168,0.002,2056.4,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481597365,0.45210959,2056.3,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481597600,0.45210959,2056.2,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481597778,0.002,2056.4,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481597976,0.45210671,2056.3,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481598182,0.45210671,2056.2,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481598498,0.002,2056.4,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481598700,0.45220631,2056.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481598998,0.002,2056.4,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481599402,0.002,2056.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481599606,0.002,2056.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481599801,0.002,2056.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481600107,0.002,2056.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481600900,0.002,2056.2,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481601087,0.6,2056.1,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481601285,0.45256677,2056.0,2055.2,1.21641383]
["bitfinex","ETHUSD",1770481601600,0.45256677,2055.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481601802,0.6,2056.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481601984,0.45257089,2056.0,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481602187,0.45257089,2055.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481602377,0.45257089,2055.8,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481602576,0.45257089,2055.7,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481602898,0.45257089,2055.7,2054.7,0.02540453]
["bitfinex","ETHUSD",1770481602899,0.45257089,2055.6,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481603114,0.45257089,2055.5,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481603413,0.45257089,2055.4,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481603612,0.45257089,2055.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481603922,0.45290491,2055.2,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481604082,5.128,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481604479,5.128,2056.1,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481604679,0.513,2056.0,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481604910,0.002,2056.2,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481605087,0.002,2056.2,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481605629,0.002,2056.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481606000,0.35433456,2056.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481606176,0.002,2056.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481606616,1.21460413,2058.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481606798,1.21460413,2058.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481606799,5.128,2058.3,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481607001,5.128,2058.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481607533,5.128,2058.0,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481608520,5.128,2058.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481608720,5.128,2058.2,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481609477,5.128,2058.5,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481610112,5.128,2058.5,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481610314,5.128,2058.5,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481610519,5.128,2058.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481611521,5.128,2058.7,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481612141,0.002,2057.1,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481612301,0.002,2057.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481612885,0.002,2057.1,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481613709,0.002,2057.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481613910,0.002,2057.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481614103,0.002,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481614614,0.002,2057.1,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481615220,0.002,2057.1,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481615587,0.002,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481616089,0.45248193,2057.0,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481616432,0.45248193,2056.9,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481616643,0.45248193,2056.8,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481616803,0.45248193,2056.7,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481616984,0.45255622,2056.6,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481617184,0.45255622,2056.5,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481617422,0.45255622,2056.5,2055.4,5.0986229]
["bitfinex","ETHUSD",1770481617423,0.45269547,2056.4,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481617618,0.45269547,2056.3,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481617819,0.002,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481618017,5.0,2056.6,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481618225,0.45272464,2056.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481618398,0.45272464,2056.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481618606,0.45272464,2056.3,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481618927,5.0,2056.6,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481619089,0.45286229,2056.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481619414,0.45286229,2056.4,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481619590,0.45286229,2056.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481619787,0.45286229,2056.2,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481620026,0.45286229,2056.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481620322,0.45286229,2056.0,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481620540,5.0,2056.6,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481620827,0.002,2057.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481621004,0.002,2057.1,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481621327,0.002,2057.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481621501,0.002,2057.5,2055.7,7.05896637]
["bitfinex","ETHUSD",1770481621502,0.002,2057.5,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481621711,0.002,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481621932,0.002,2057.5,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481622418,0.002,2057.5,2056.9,0.02440453]
["bitfinex","ETHUSD",1770481622617,0.002,2057.5,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481623309,0.002,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481623892,0.002,2057.5,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481624709,0.002,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481624907,0.002,2057.5,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481625701,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770481626055,0.002,2057.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481626749,0.002,2057.5,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481627052,0.002,2057.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481627225,0.002,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1770481628126,0.002,2057.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481629646,0.002,2057.3,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481632136,0.002,2057.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481632335,0.002,2057.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481632537,0.45380949,2057.2,2055.9,0.001]
["bitfinex","ETHUSD",1770481632726,0.45380949,2057.1,2055.9,0.001]
["bitfinex","ETHUSD",1770481632922,0.45380949,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1770481633129,5.58180949,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770481633324,0.45412429,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770481633528,0.45412429,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770481633731,0.45412429,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770481633940,0.45412429,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770481634114,0.45412429,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1770481634319,0.45412429,2056.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481634549,0.45412429,2056.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481634750,5.6432,2057.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481635121,5.6432,2057.3,2055.9,0.001]
["bitfinex","ETHUSD",1770481636534,5.128,2057.1,2055.9,0.001]
["bitfinex","ETHUSD",1770481636938,5.128,2057.1,2055.3,0.001]
["bitfinex","ETHUSD",1770481637141,6.34346122,2056.9,2055.3,0.001]
["bitfinex","ETHUSD",1770481638242,5.128,2056.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481638436,5.128,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481638755,5.128,2056.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481638931,5.70423244,2056.8,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481639137,0.002,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481639327,5.13,2057.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481640254,5.13,2057.3,2055.5,0.001]
["bitfinex","ETHUSD",1770481641362,5.13,2057.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481641665,5.128,2057.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481641961,5.128,2057.1,2055.5,0.001]
["bitfinex","ETHUSD",1770481643370,5.128,2056.9,2055.5,0.001]
["bitfinex","ETHUSD",1770481644076,1.87416946,2057.2,2055.5,0.001]
["bitfinex","ETHUSD",1770481644077,5.128,2057.0,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481644242,0.002,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481644569,0.002,2057.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481644945,0.002,2057.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481645148,0.002,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481645345,5.128,2057.2,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481645655,0.63671389,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481645861,0.002,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481646372,0.002,2057.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481646673,0.45371209,2057.2,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481646871,0.45371209,2057.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481647168,0.45371209,2057.0,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481647477,0.45371209,2056.9,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481647650,0.45371209,2056.8,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481647856,0.45371209,2056.7,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481648177,0.002,2057.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481648472,0.45368688,2057.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481648684,0.45368688,2057.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481648852,0.45368688,2057.0,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481649172,0.45368688,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481649372,0.45368688,2056.8,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481649676,0.002,2057.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481649677,0.45368688,2056.7,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481649876,0.45368688,2056.6,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481650072,0.002,2057.3,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481650276,0.45370171,2057.2,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481650478,0.45370171,2057.1,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481650775,0.45370171,2057.0,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481650955,0.45370171,2056.9,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481651148,0.45370171,2056.8,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481651349,0.45369564,2056.7,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481651560,0.002,2057.3,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481651762,0.45369527,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481651970,0.45369527,2057.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481652178,0.45369527,2057.0,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481652479,0.45369527,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481652680,0.45369527,2056.8,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481652846,0.45369527,2056.7,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481653048,0.45369527,2056.6,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481653279,0.002,2057.1,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481653280,0.45398786,2056.5,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481653595,0.002,2057.1,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481653744,0.45398667,2057.0,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481653951,0.45398667,2056.9,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481654182,0.45398667,2056.8,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481654387,0.45398667,2056.7,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481654689,0.45398667,2056.6,2055.9,0.5]
["bitfinex","ETHUSD",1770481654892,0.002,2057.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481654893,0.45398667,2056.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481655182,0.45398667,2056.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481655384,0.002,2057.1,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481655585,0.45418637,2057.0,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481655754,0.45418637,2056.9,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481655953,0.45418637,2056.8,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481656174,0.45418637,2056.7,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481656390,0.45418637,2056.6,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481656691,0.45418637,2056.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481656871,0.45423643,2056.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481657189,0.002,2057.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481657490,0.45430153,2057.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481657787,0.45430153,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481657990,0.45430153,2056.8,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481658194,0.45430153,2056.7,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481658394,0.45430153,2056.6,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481658564,0.45430153,2056.5,2055.5,0.02540453]
["bitfinex","ETHUSD",1770481658765,0.45430153,2056.4,2055.5,0.02540453]
["bitfinex","ETHUSD",1770481659086,0.45430153,2056.3,2055.5,0.02540453]
["bitfinex","ETHUSD",1770481659288,0.45430153,2056.2,2055.5,0.02540453]
["bitfinex","ETHUSD",1770481659474,0.002,2057.1,2055.5,0.02540453]
["bitfinex","ETHUSD",1770481659676,5.128,2056.9,2055.5,0.001]
["bitfinex","ETHUSD",1770481659873,5.128,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1770481660076,1.13417039,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770481660077,5.128,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770481660267,5.128,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1770481660268,0.4543947,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770481660468,5.5823947,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770481660693,0.4543947,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770481660894,0.4543947,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770481661190,0.4543947,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770481661370,0.4543947,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770481661576,0.4543947,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770481661771,0.4543947,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770481661971,0.4543947,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770481662174,5.5823947,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770481662497,5.5823947,2055.5,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481662498,0.25797483,2055.3,2053.4,0.001]
["bitfinex","ETHUSD",1770481662664,0.4543947,2055.2,2053.4,0.001]
["bitfinex","ETHUSD",1770481662864,0.4543947,2055.1,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481663066,0.4543947,2055.0,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481663270,0.4543947,2054.9,2053.6,0.02540453]
["bitfinex","ETHUSD",1770481663496,0.4543947,2054.8,2053.6,0.02540453]
["bitfinex","ETHUSD",1770481663686,0.60808889,2055.5,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481663687,0.4543947,2054.7,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481663991,0.4543947,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481664196,0.4543947,2054.5,2053.6,0.02540453]
["bitfinex","ETHUSD",1770481664381,0.4543947,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770481664570,1.21640688,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770481664571,0.4543947,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1770481664768,0.60808889,2055.5,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481665096,0.45228727,2055.4,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481665291,0.45228727,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770481665496,0.45228727,2055.2,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481665691,0.45191928,2055.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481665895,0.45191928,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770481666193,0.45191928,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770481666364,0.45191928,2054.8,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481666689,1.21613884,2055.7,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481666891,0.45160167,2055.6,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481667075,0.45160167,2055.5,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481667273,5.128,2055.7,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481667274,0.45160167,2055.4,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481667479,0.45160167,2055.3,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481667679,5.128,2055.5,2053.9,0.001]
["bitfinex","ETHUSD",1770481667884,5.128,2055.3,2053.9,0.001]
["bitfinex","ETHUSD",1770481668090,5.128,2054.8,2053.0,0.001]
["bitfinex","ETHUSD",1770481668402,0.2335703,2054.5,2053.0,0.001]
["bitfinex","ETHUSD",1770481668593,5.128,2054.6,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481668594,0.45139791,2054.4,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481668784,1.21660421,2054.9,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481668785,0.45139791,2054.3,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481668975,0.45139791,2054.2,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481669181,1.21646004,2055.2,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481669495,1.05864353,2055.1,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481669697,0.4504308,2055.0,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481669876,0.4504308,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481670077,0.4504308,2054.9,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481670078,0.4504308,2054.8,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481670297,0.4504308,2054.7,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481670601,0.4504308,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481670800,0.4504308,2054.5,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481671001,0.69787422,2055.2,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481671190,1.03263169,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481671377,0.45004427,2055.0,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481671584,0.45004427,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481671794,0.45004427,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481672105,0.45004427,2054.7,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481672292,5.128,2055.3,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481672494,5.128,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481672694,0.44952128,2055.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481672996,0.44952128,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481673204,0.44952128,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481673397,0.44952128,2054.7,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481673595,0.44933541,2054.6,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481673798,5.128,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481673984,0.44934381,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481674183,5.128,2054.9,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481674779,0.58258743,2055.0,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481674997,0.2335703,2055.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481675196,0.44910514,2055.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481675407,0.2335703,2055.6,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481675605,0.44910514,2055.5,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481675903,0.44910514,2055.4,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481676095,5.3615703,2055.6,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481676096,0.44910514,2055.3,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481676295,0.44910514,2055.2,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481676500,0.44910514,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481676713,0.44910514,2055.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481676901,0.44910514,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481677081,0.44910514,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481677404,5.128,2055.4,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481677605,5.128,2055.2,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481677805,0.44921585,2055.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481677990,5.128,2055.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481678186,0.96195888,2055.2,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481678386,0.44915888,2055.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481678613,0.002,2055.8,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481678808,0.44934733,2055.7,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481678990,0.44934733,2055.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481679187,0.44934733,2055.5,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481679391,0.44934733,2055.4,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481679706,0.44934733,2055.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481679907,0.44934733,2055.2,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481680107,0.002,2055.8,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481680310,0.44960258,2055.7,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481680521,0.44960258,2055.6,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481680821,0.002,2055.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481680822,0.44960258,2055.5,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481680983,0.44960258,2055.4,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481681310,0.44960258,2055.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481681478,0.44960258,2055.2,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481681682,0.44960258,2055.1,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481681979,0.44960258,2055.0,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481682203,5.128,2055.5,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481682402,5.128,2055.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481682596,0.45037918,2055.2,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481682803,0.45037918,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481683003,0.45037918,2055.0,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481683200,5.128,2055.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481683201,5.128,2055.3,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481683483,5.128,2055.6,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481683792,0.4506635,2055.5,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481684112,0.4506635,2055.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481684113,5.5786635,2055.4,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481684331,0.4506635,2055.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481684488,0.4506635,2055.2,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481684689,0.4506635,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481685011,0.4506635,2055.1,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481685012,0.4506635,2055.0,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481685211,0.4506635,2054.9,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481685513,0.4506635,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481685698,0.4506635,2054.7,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481685897,0.4506635,2054.6,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481686115,0.4506635,2054.5,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481686315,0.4506635,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770481686525,0.4506635,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770481686723,5.128,2055.0,2053.6,0.001]
["bitfinex","ETHUSD",1770481686929,0.45217878,2054.9,2053.6,0.001]
["bitfinex","ETHUSD",1770481687130,5.58017878,2054.8,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481687307,0.45217878,2054.7,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481687508,0.45217878,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481687719,0.45217878,2054.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481687925,0.45217878,2054.4,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481688131,0.45361085,2054.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481688442,0.45361085,2054.2,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481688620,5.128,2055.5,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481688936,5.128,2055.3,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481689129,0.45362416,2055.2,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481689324,0.45362416,2055.1,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481689509,0.45362416,2055.0,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481689710,0.45362416,2054.9,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481689910,0.45362416,2054.8,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481690239,0.45362416,2054.7,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481690541,0.45362416,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481690840,0.002,2054.3,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481691025,0.45362416,2054.2,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481691225,0.002,2054.3,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481691430,0.002,2054.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481691933,0.002,2054.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481692138,0.002,2054.5,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481692347,0.002,2054.5,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481692522,0.002,2054.5,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481693131,0.002,2054.5,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481693350,0.002,2054.5,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481693682,0.004,2054.5,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481694044,0.04513466,2054.4,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481694268,0.04513466,2054.4,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481694469,0.04713466,2054.4,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481694765,0.04713466,2054.4,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481694953,0.04713466,2054.4,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481695657,0.04513466,2054.4,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481696050,5.128,2055.3,2054.0,1.24150122]
["bitfinex","ETHUSD",1770481696250,0.37712679,2055.2,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481696469,0.19223129,2055.1,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481696647,0.19223129,2055.1,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481696841,0.04913466,2055.0,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481697152,0.04913466,2055.0,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481697371,0.04515138,2054.9,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481697778,0.04913466,2054.8,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481698258,0.04913466,2054.8,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481698597,0.04515138,2054.9,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481699192,0.002,2055.4,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481699484,0.04913466,2055.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481701448,0.04913466,2055.3,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481701656,0.04913466,2055.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481701948,0.04913466,2055.3,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481702179,0.04913466,2055.3,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481702678,0.04913466,2055.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481702871,0.002,2055.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481703252,0.45502623,2055.0,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481703452,0.45502623,2054.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481703661,0.45502623,2054.8,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481703865,0.45502623,2054.7,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481704068,0.05113466,2055.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481704266,0.45510174,2055.0,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481704482,0.45510174,2054.9,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481704681,0.45510174,2054.8,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481704991,0.45510174,2054.7,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481705293,0.05113466,2055.1,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481705584,0.45504825,2055.0,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481705751,0.45504825,2054.9,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481705951,0.05113466,2055.1,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481706277,0.05113466,2055.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481706791,0.45506485,2055.0,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481707006,0.05113466,2055.1,2053.4,0.02540453]
["bitfinex","ETHUSD",1770481707007,0.50021604,2054.9,2053.4,0.02540453]
["bitfinex","ETHUSD",1770481707152,0.78249604,2054.8,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481707489,0.04813466,2055.0,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481708580,0.002,2055.1,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481708777,0.04813466,2055.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481709969,0.002,2055.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481709970,0.32937516,2055.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481710168,0.32937516,2055.3,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481710762,0.32937516,2055.3,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481710964,0.32937516,2055.3,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481711163,0.32937516,2055.3,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481712765,0.002,2055.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481713166,0.002,2055.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481713586,0.002,2055.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481713781,0.002,2055.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481714092,0.002,2055.4,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481714467,0.002,2055.4,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481714679,0.002,2055.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481714883,0.002,2055.4,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481715063,0.002,2055.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481715473,0.002,2055.4,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481716169,0.002,2055.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481716969,0.002,2055.1,2054.5,0.741]
["bitfinex","ETHUSD",1770481718996,0.002,2055.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481719394,0.45491209,2055.0,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481719565,0.45491209,2054.9,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481719770,0.45491209,2054.8,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481719971,0.002,2055.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481720291,0.002,2055.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481720463,0.002,2055.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770481721300,0.002,2055.1,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481721489,0.002,2055.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481724718,0.002,2055.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481725010,0.002,2055.3,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481725308,0.002,2055.8,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481725476,0.28489999,2056.1,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481725680,0.28489999,2056.1,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481725888,0.002,2056.9,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481727309,0.002,2056.9,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481728027,0.002,2056.9,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481728593,0.002,2056.9,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481728807,0.002,2056.9,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481729013,0.002,2056.9,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481729529,0.04880906,2055.9,2053.4,0.001]
["bitfinex","ETHUSD",1770481729814,0.04880906,2055.9,2052.0,20.26184721]
["bitfinex","ETHUSD",1770481729815,1.45533152,2055.8,2054.5,0.001]
["bitfinex","ETHUSD",1770481729990,1.55181122,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770481730185,0.3603237,2055.6,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481730400,0.3603237,2055.6,2053.7,0.02540453]
["bitfinex","ETHUSD",1770481730401,0.3603237,2055.6,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481730606,0.3603237,2055.6,2053.7,0.001]
["bitfinex","ETHUSD",1770481730607,1.57651362,2055.6,2053.7,0.001]
["bitfinex","ETHUSD",1770481730908,0.5864031,2055.5,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481731098,0.38642483,2055.4,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481731307,6.8431473,2055.3,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481731509,6.294178,2055.1,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481731827,0.2335703,2054.8,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481732027,0.72295721,2055.2,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481732028,0.2335703,2054.4,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481732228,1.21684108,2054.5,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481732229,0.87915975,2054.3,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481732527,0.7962061,2054.2,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481732690,0.82289899,2054.1,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481732892,0.81997612,2054.0,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481733192,0.80808573,2053.9,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481733501,0.45374618,2053.8,2052.4,0.02440453]
["bitfinex","ETHUSD",1770481733698,0.45374618,2053.7,2052.7,0.02440453]
["bitfinex","ETHUSD",1770481733898,0.35433955,2053.9,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481733899,0.45374618,2053.6,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481734103,0.45374618,2053.5,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481734300,0.35433955,2053.9,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481734301,0.45374618,2053.4,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481734501,0.35433955,2053.9,2052.3,0.02440453]
["bitfinex","ETHUSD",1770481734502,0.45374618,2053.3,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481734823,0.35433955,2053.9,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481735023,0.35433955,2053.9,2052.8,0.02440453]
["bitfinex","ETHUSD",1770481735400,0.35433955,2053.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481736104,0.35433955,2053.9,2053.3,0.02440453]
["bitfinex","ETHUSD",1770481736325,0.35433955,2053.9,2052.8,0.02440453]
["bitfinex","ETHUSD",1770481736620,0.35433955,2053.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481736920,0.35433955,2053.9,2052.8,0.02440453]
["bitfinex","ETHUSD",1770481737235,0.35433955,2053.9,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481737392,1.02428337,2053.9,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481737721,0.43466237,2053.8,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481737926,0.43466237,2053.8,2052.9,0.02440453]
["bitfinex","ETHUSD",1770481738820,0.43466237,2053.8,2053.0,0.02440453]
["bitfinex","ETHUSD",1770481739389,0.43466237,2053.8,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481739594,0.43466237,2053.8,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481740018,0.43466237,2053.8,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481740223,0.43466237,2053.8,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481740927,0.43466237,2053.8,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481741128,0.43466237,2053.8,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481741306,0.43466237,2053.8,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481741504,0.43466237,2053.8,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481741694,0.43466237,2053.8,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481741895,0.43466237,2053.8,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481742416,0.51495358,2055.1,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481742722,0.24543415,2055.0,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481742930,0.70088309,2055.0,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481743225,0.42866325,2054.9,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481743919,0.42866325,2054.9,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481744117,0.42866325,2054.9,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481744432,0.42866325,2054.9,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481744745,0.42866325,2054.9,2053.9,0.02440453]
["bitfinex","ETHUSD",1770481745106,0.42866325,2054.9,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481745716,0.42866325,2054.9,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481746029,0.42866325,2054.9,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481746332,0.42866325,2054.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481746521,0.42866325,2054.9,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481746715,0.45015431,2054.8,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481746916,0.84950646,2054.7,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481747123,0.84187123,2054.6,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481747300,5.128,2054.4,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481747501,5.128,2054.2,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481747699,0.45015431,2054.1,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481747942,0.45015431,2054.0,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481748112,5.4578312,2054.2,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481748113,0.45015431,2053.9,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481748435,0.45015431,2053.8,2053.4,0.02440453]
["bitfinex","ETHUSD",1770481748732,0.45015431,2053.7,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481749031,0.45015431,2053.6,2053.2,0.02440453]
["bitfinex","ETHUSD",1770481749207,0.45015431,2053.5,2052.5,0.02440453]
["bitfinex","ETHUSD",1770481749404,0.45015431,2053.4,2053.1,0.02440453]
["bitfinex","ETHUSD",1770481749596,5.72836143,2054.0,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481749801,0.3298312,2054.2,2053.5,0.02440453]
["bitfinex","ETHUSD",1770481750731,0.25546242,2054.8,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481750905,0.002,2055.2,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481750906,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481751239,0.32953674,2054.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481751544,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481751753,0.32953674,2054.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481752609,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481752815,0.32953674,2054.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481753215,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481754039,0.32953674,2054.6,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481754842,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481755027,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481755427,0.32953674,2054.6,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481755843,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481756050,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481756645,0.32953674,2054.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481756846,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481757014,0.32953674,2054.6,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481757217,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481757524,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481757724,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481757920,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481758440,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481758645,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481758809,0.32953674,2054.6,2053.8,0.02440453]
["bitfinex","ETHUSD",1770481759014,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481759525,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481759723,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481760117,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481760317,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481760816,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481761016,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481761543,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481761734,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481761933,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481762238,0.32953674,2054.6,2054.1,0.02440453]
["bitfinex","ETHUSD",1770481762445,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481762748,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481763061,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481763717,0.32953674,2054.6,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481763910,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481764133,0.32953674,2054.6,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481767048,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481767238,0.32953674,2054.6,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481767842,0.32953674,2054.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481768053,0.32953674,2054.6,2053.7,0.02440453]
["bitfinex","ETHUSD",1770481768542,0.32953674,2054.6,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481768722,0.32953674,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770481769056,0.002,2054.4,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481769235,0.002,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770481770429,0.002,2054.4,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481770838,0.002,2054.4,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481771440,0.002,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770481771741,0.002,2054.4,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481772723,0.32953674,2054.6,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481773527,0.002,2054.7,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481774351,0.002,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770481774523,0.002,2054.7,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481775433,0.002,2054.7,2054.4,0.02440453]
["bitfinex","ETHUSD",1770481776823,0.002,2054.7,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481779348,5.128,2055.9,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481779548,0.33220609,2055.3,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481779749,0.33220609,2055.3,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481780349,0.33220609,2055.3,2054.0,0.001]
["bitfinex","ETHUSD",1770481780746,5.46020609,2055.3,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481780946,5.67642061,2055.2,2054.0,0.02540453]
["bitfinex","ETHUSD",1770481781443,5.67642061,2055.2,2054.3,0.02440453]
["bitfinex","ETHUSD",1770481781644,5.67642061,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770481781960,5.67642061,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1770481782158,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770481782361,0.002,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1770481784054,0.002,2055.0,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481784635,0.33557787,2056.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481785053,0.33557787,2056.0,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481785443,0.33557787,2056.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481786032,0.33557787,2056.0,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481786739,0.33557787,2056.0,2054.4,0.001]
["bitfinex","ETHUSD",1770481786941,0.33772713,2055.9,2054.4,0.001]
["bitfinex","ETHUSD",1770481787139,0.33407158,2055.3,2054.4,0.001]
["bitfinex","ETHUSD",1770481792647,0.33407158,2055.3,2053.6,0.02440453]
["bitfinex","ETHUSD",1770481793468,0.33407158,2055.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770481793669,0.33407158,2055.3,2054.0,0.02440453]
["bitfinex","ETHUSD",1770481794370,0.33407158,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1770481794567,0.002,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1770481798351,0.002,2055.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481798979,0.002,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1770481800952,0.002,2055.1,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481802256,0.002,2055.4,2054.7,0.02440453]
["bitfinex","ETHUSD",1770481802975,0.34010306,2056.0,2055.0,0.02440453]
["bitfinex","ETHUSD",1770481803302,0.34010306,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770481803303,0.002,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770481804465,0.02640453,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770481804665,5.128,2055.8,2054.4,0.001]
["bitfinex","ETHUSD",1770481804868,0.36200848,2055.7,2054.4,0.001]
["bitfinex","ETHUSD",1770481805270,0.001,2055.6,2054.4,0.001]
["bitfinex","ETHUSD",1770481805881,0.001,2055.6,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481806390,0.001,2055.6,2054.9,1.24096394]
["bitfinex","ETHUSD",1770481806601,0.001,2055.6,2054.6,1.2411327]
["bitfinex","ETHUSD",1770481806972,0.001,2055.6,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481807297,0.001,2055.6,2054.4,0.02540453]
["bitfinex","ETHUSD",1770481807496,0.002,2055.2,2054.4,0.02540453]
["bitfinex","ETHUSD",1770481807905,0.001,2055.1,2054.4,0.02540453]
["bitfinex","ETHUSD",1770481808874,0.002,2055.2,2054.4,0.02540453]
["bitfinex","ETHUSD",1770481809208,0.001,2055.1,2054.4,0.02540453]
["bitfinex","ETHUSD",1770481810207,0.002,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770481810509,0.001,2055.1,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481810674,0.002,2055.2,2054.5,1.24124561]
["bitfinex","ETHUSD",1770481810998,0.003,2055.2,2054.5,1.24124561]
["bitfinex","ETHUSD",1770481813576,0.003,2055.2,2054.6,0.02440453]
["bitfinex","ETHUSD",1770481813919,0.003,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770481814388,0.34325753,2056.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481814594,0.34325753,2056.0,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481814906,0.34325753,2056.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481815109,0.34325753,2056.0,2054.5,0.02440453]
["bitfinex","ETHUSD",1770481815307,0.34325753,2056.0,2054.8,0.02440453]
["bitfinex","ETHUSD",1770481815507,0.34325753,2056.0,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481816480,0.002,2056.1,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481816895,0.002,2056.5,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481817882,0.002,2056.5,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481818412,0.34383706,2057.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481818794,0.34383706,2057.2,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481819112,0.34383706,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770481819402,0.34383706,2057.2,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481820981,0.34383706,2057.2,2055.9,1.21600126]
["bitfinex","ETHUSD",1770481821202,0.34583706,2057.2,2055.9,1.21600126]
["bitfinex","ETHUSD",1770481821406,0.34583706,2057.2,2055.7,1.24052664]
["bitfinex","ETHUSD",1770481822083,0.34583706,2057.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481822693,0.34583706,2057.2,2055.9,0.5]
["bitfinex","ETHUSD",1770481827909,0.34583706,2057.2,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481828215,0.34583706,2057.2,2056.0,1.24035783]
["bitfinex","ETHUSD",1770481828512,0.34583706,2057.2,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481828816,0.34583706,2057.2,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481829114,0.34583706,2057.2,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481829412,0.002,2058.2,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481829413,4.85513841,2059.7,2056.7,0.949]
["bitfinex","ETHUSD",1770481829611,4.85513841,2059.7,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481829612,0.3441413,2058.8,2057.1,0.002]
["bitfinex","ETHUSD",1770481829784,0.3441413,2058.8,2057.2,0.949]
["bitfinex","ETHUSD",1770481829985,1.21435857,2058.7,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481830290,0.3441413,2058.8,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481830493,0.3441413,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770481830704,0.3441413,2058.8,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481830898,0.3441413,2058.8,2057.5,0.952]
["bitfinex","ETHUSD",1770481831100,0.3441413,2058.8,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481831597,0.3441413,2058.8,2057.5,0.952]
["bitfinex","ETHUSD",1770481832525,0.02440453,2058.7,2057.5,0.952]
["bitfinex","ETHUSD",1770481832883,0.02440453,2058.3,2057.5,0.952]
["bitfinex","ETHUSD",1770481833516,0.02440453,2058.0,2056.5,1.21564681]
["bitfinex","ETHUSD",1770481833718,0.02440453,2058.0,2056.6,0.954]
["bitfinex","ETHUSD",1770481834512,0.002,2057.1,2056.6,0.954]
["bitfinex","ETHUSD",1770481834813,0.02640453,2058.0,2056.6,0.954]
["bitfinex","ETHUSD",1770481836016,0.02440453,2057.7,2056.6,0.954]
["bitfinex","ETHUSD",1770481836999,0.02440453,2057.7,2056.4,0.962]
["bitfinex","ETHUSD",1770481837000,0.02440453,2057.4,2056.4,0.962]
["bitfinex","ETHUSD",1770481838004,0.02440453,2057.6,2056.4,0.962]
["bitfinex","ETHUSD",1770481838522,0.02440453,2057.5,2056.4,0.962]
["bitfinex","ETHUSD",1770481839701,0.02440453,2057.2,2056.4,0.962]
["bitfinex","ETHUSD",1770481840101,0.02440453,2057.5,2056.4,0.962]
["bitfinex","ETHUSD",1770481840316,0.02440453,2057.2,2056.4,0.962]
["bitfinex","ETHUSD",1770481840713,0.02440453,2057.5,2056.4,0.962]
["bitfinex","ETHUSD",1770481841029,0.02440453,2056.9,2055.7,7.85387885]
["bitfinex","ETHUSD",1770481841450,0.02440453,2056.6,2055.7,7.85387885]
["bitfinex","ETHUSD",1770481841938,0.02440453,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770481842812,0.02440453,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770481843347,0.02440453,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770481844322,0.02440453,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1770481844323,0.02440453,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770481844522,0.02440453,2055.6,2054.8,0.972]
["bitfinex","ETHUSD",1770481844857,0.02440453,2055.8,2054.8,0.972]
["bitfinex","ETHUSD",1770481845247,0.02440453,2056.5,2054.8,0.972]
["bitfinex","ETHUSD",1770481845560,0.02440453,2056.4,2054.8,0.972]
["bitfinex","ETHUSD",1770481845757,0.02440453,2056.7,2054.8,0.972]
["bitfinex","ETHUSD",1770481846050,0.02440453,2056.4,2054.8,0.972]
["bitfinex","ETHUSD",1770481846220,0.02440453,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770481846419,0.02440453,2056.4,2054.8,0.972]
["bitfinex","ETHUSD",1770481846646,0.02440453,2056.9,2054.9,1.21660421]
["bitfinex","ETHUSD",1770481846847,0.02440453,2057.3,2055.5,0.001]
["bitfinex","ETHUSD",1770481846848,5.15240453,2057.3,2055.5,0.001]
["bitfinex","ETHUSD",1770481847029,0.02440453,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770481847228,0.02440453,2057.0,2055.5,0.001]
["bitfinex","ETHUSD",1770481847558,0.02440453,2057.4,2055.5,0.001]
["bitfinex","ETHUSD",1770481847747,0.02440453,2057.1,2055.5,0.001]
["bitfinex","ETHUSD",1770481849047,0.02640453,2057.5,2055.5,0.001]
["bitfinex","ETHUSD",1770481849643,0.02640453,2057.5,2055.5,0.02540453]
["bitfinex","ETHUSD",1770481850250,0.02640453,2057.5,2055.7,0.2335703]
["bitfinex","ETHUSD",1770481850450,0.02640453,2057.5,2055.8,0.982]
["bitfinex","ETHUSD",1770481850849,0.002,2057.5,2055.9,0.2335703]
["bitfinex","ETHUSD",1770481851938,0.002,2057.5,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481852161,0.002,2057.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1770481852660,0.002,2057.5,2056.2,0.99002823]
["bitfinex","ETHUSD",1770481852966,0.002,2057.5,2055.9,0.2335703]
["bitfinex","ETHUSD",1770481853765,0.002,2057.5,2055.7,1.21610072]
["bitfinex","ETHUSD",1770481854069,0.002,2057.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481854361,0.002,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481854535,0.002,2057.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481854930,0.002,2057.5,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481855658,0.002,2057.5,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481855963,0.002,2057.5,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481856261,0.002,2057.5,2057.1,0.02440453]
["bitfinex","ETHUSD",1770481856467,0.002,2058.0,2057.0,1.23972384]
["bitfinex","ETHUSD",1770481856667,0.19129477,2058.6,2057.3,0.2335703]
["bitfinex","ETHUSD",1770481856873,0.19129477,2058.6,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481857035,0.19129477,2058.6,2057.0,1.2153601]
["bitfinex","ETHUSD",1770481857036,0.002,2058.6,2057.0,1.2153601]
["bitfinex","ETHUSD",1770481857453,0.02440453,2058.4,2057.0,1.2153601]
["bitfinex","ETHUSD",1770481857665,0.02440453,2058.1,2056.7,1.21546438]
["bitfinex","ETHUSD",1770481857849,0.02640453,2058.6,2057.0,1.21533161]
["bitfinex","ETHUSD",1770481858362,0.02440453,2058.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1770481858563,0.02440453,2058.5,2056.5,0.2335703]
["bitfinex","ETHUSD",1770481858971,0.002,2058.6,2056.8,4.460524]
["bitfinex","ETHUSD",1770481859267,0.002,2058.6,2056.7,0.2335703]
["bitfinex","ETHUSD",1770481859570,0.002,2058.6,2056.6,5.84101271]
["bitfinex","ETHUSD",1770481859748,0.002,2058.6,2056.9,0.2335703]
["bitfinex","ETHUSD",1770481859948,0.002,2057.3,2056.8,0.2335703]
["bitfinex","ETHUSD",1770481860167,0.002,2058.6,2056.8,0.25797483]
["bitfinex","ETHUSD",1770481860371,0.02440453,2058.5,2056.7,0.2335703]
["bitfinex","ETHUSD",1770481860665,0.002,2057.5,2056.7,0.2335703]
["bitfinex","ETHUSD",1770481861369,0.002,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1770481861546,0.002,2057.5,2056.7,0.2335703]
["bitfinex","ETHUSD",1770481861870,0.002,2058.4,2056.8,2.004274]
["bitfinex","ETHUSD",1770481862040,0.002,2058.4,2056.7,0.2335703]
["bitfinex","ETHUSD",1770481862604,0.02440453,2058.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770481863064,0.02440453,2058.3,2056.6,1.44915722]
["bitfinex","ETHUSD",1770481863442,0.02440453,2058.0,2056.3,1.21573404]
["bitfinex","ETHUSD",1770481863755,0.002,2058.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1770481864146,0.002,2058.4,2056.9,0.2335703]
["bitfinex","ETHUSD",1770481864553,0.002,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1770481864967,0.002,2058.4,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481864968,0.002,2058.4,2056.7,1.4734561]
["bitfinex","ETHUSD",1770481865375,0.002,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1770481866144,0.002,2058.4,2057.1,0.2335703]
["bitfinex","ETHUSD",1770481866586,0.002,2058.4,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481866771,0.002,2058.4,2057.6,0.2335703]
["bitfinex","ETHUSD",1770481867869,0.002,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770481868404,0.002,2058.4,2057.6,0.2335703]
["bitfinex","ETHUSD",1770481868701,0.002,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770481868860,0.002,2058.4,2057.4,4.86035548]
["bitfinex","ETHUSD",1770481869896,0.002,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1770481870261,0.002,2058.4,2057.0,1.23971282]
["bitfinex","ETHUSD",1770481870568,0.002,2058.4,2057.1,0.2335703]
["bitfinex","ETHUSD",1770481870873,0.002,2058.4,2057.0,1.23971282]
["bitfinex","ETHUSD",1770481871074,0.002,2058.4,2057.0,1.21530829]
["bitfinex","ETHUSD",1770481872073,0.002,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1770481872799,0.002,2058.4,2057.3,0.2335703]
["bitfinex","ETHUSD",1770481873994,0.002,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770481874200,0.002,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770481879994,0.002,2058.6,2057.6,0.2335703]
["bitfinex","ETHUSD",1770481880491,0.002,2058.6,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481881913,0.002,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1770481882513,0.002,2058.6,2057.9,0.9892086]
["bitfinex","ETHUSD",1770481884818,0.002,2058.6,2057.7,1.21493498]
["bitfinex","ETHUSD",1770481885161,0.002,2058.6,2057.5,1.21506071]
["bitfinex","ETHUSD",1770481885284,0.002,2058.6,2057.6,0.2335703]
["bitfinex","ETHUSD",1770481885489,0.002,2058.6,2057.8,0.2335703]
["bitfinex","ETHUSD",1770481886094,0.002,2058.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481886318,0.002,2058.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481886690,0.002,2059.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481887509,0.002,2059.3,2058.1,0.2335703]
["bitfinex","ETHUSD",1770481888502,0.002,2059.3,2057.7,1.21489621]
["bitfinex","ETHUSD",1770481888804,0.002,2059.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481889290,0.002,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1770481890511,0.002,2059.3,2058.1,0.2335703]
["bitfinex","ETHUSD",1770481890817,0.002,2059.3,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481891617,0.002,2059.3,2058.4,0.2335703]
["bitfinex","ETHUSD",1770481893550,0.002,2059.3,2058.6,0.2335703]
["bitfinex","ETHUSD",1770481894095,0.002,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1770481894328,0.002,2059.3,2058.6,0.2335703]
["bitfinex","ETHUSD",1770481894833,0.002,2059.3,2058.4,0.2335703]
["bitfinex","ETHUSD",1770481897428,0.002,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1770481897642,0.002,2059.3,2058.3,1.21458266]
["bitfinex","ETHUSD",1770481898318,0.002,2059.3,2058.3,1.23898719]
["bitfinex","ETHUSD",1770481898926,0.002,2059.1,2058.4,0.2335703]
["bitfinex","ETHUSD",1770481899225,0.002,2059.1,2058.3,1.23898719]
["bitfinex","ETHUSD",1770481899427,0.002,2059.1,2058.4,0.2335703]
["bitfinex","ETHUSD",1770481899721,0.002,2059.1,2058.0,1.21573055]
["bitfinex","ETHUSD",1770481899927,0.002,2059.1,2058.3,1.21453779]
["bitfinex","ETHUSD",1770481900244,0.002,2059.1,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481900458,0.002,2059.1,2058.6,0.2335703]
["bitfinex","ETHUSD",1770481900760,0.002,2059.5,2058.6,0.2335703]
["bitfinex","ETHUSD",1770481901330,0.002,2059.5,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481901726,0.002,2059.5,2058.5,1.21447656]
["bitfinex","ETHUSD",1770481901935,0.002,2059.5,2058.3,0.25797483]
["bitfinex","ETHUSD",1770481902723,0.002,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481903259,0.002,2059.5,2058.3,0.25797483]
["bitfinex","ETHUSD",1770481903561,0.002,2059.5,2058.5,0.2335703]
["bitfinex","ETHUSD",1770481903861,0.002,2059.5,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481905367,4.87484042,2061.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1770481905531,0.02440453,2061.7,2059.7,0.02440453]
["bitfinex","ETHUSD",1770481906644,5.12,2061.7,2059.7,0.02440453]
["bitfinex","ETHUSD",1770481906843,5.12,2061.5,2059.7,0.02440453]
["bitfinex","ETHUSD",1770481907221,5.12,2061.5,2060.0,0.02440453]
["bitfinex","ETHUSD",1770481907447,0.3261055,2061.8,2059.6,0.02440453]
["bitfinex","ETHUSD",1770481907717,0.3261055,2061.8,2059.9,0.02440453]
["bitfinex","ETHUSD",1770481907718,0.35051003,2061.8,2059.9,0.02440453]
["bitfinex","ETHUSD",1770481907936,1.21259155,2061.7,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481908138,0.02440453,2061.5,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481908341,0.02440453,2061.5,2059.1,0.02440453]
["bitfinex","ETHUSD",1770481908526,0.02440453,2061.2,2059.1,0.02440453]
["bitfinex","ETHUSD",1770481908837,0.02440453,2061.2,2058.9,0.02440453]
["bitfinex","ETHUSD",1770481909168,0.02440453,2061.5,2059.2,0.02440453]
["bitfinex","ETHUSD",1770481909323,5.14440453,2061.2,2059.0,1.21414613]
["bitfinex","ETHUSD",1770481909524,6.33283343,2061.3,2059.2,0.02440453]
["bitfinex","ETHUSD",1770481909829,1.21283343,2061.3,2059.1,0.25797483]
["bitfinex","ETHUSD",1770481910034,0.02440453,2061.1,2058.7,1.21430968]
["bitfinex","ETHUSD",1770481910328,0.02440453,2061.1,2058.9,0.02440453]
["bitfinex","ETHUSD",1770481910829,0.02440453,2060.8,2058.9,0.02440453]
["bitfinex","ETHUSD",1770481911037,5.14440453,2061.1,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481911236,5.12,2060.9,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481911647,0.57532382,2061.0,2058.9,0.02440453]
["bitfinex","ETHUSD",1770481911823,0.57532382,2061.0,2059.2,0.02440453]
["bitfinex","ETHUSD",1770481912649,5.12,2060.9,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481912951,6.33306225,2060.9,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481913150,5.12,2060.7,2058.8,0.02440453]
["bitfinex","ETHUSD",1770481913351,5.14440453,2060.7,2058.6,0.001]
["bitfinex","ETHUSD",1770481913548,0.02440453,2060.4,2058.6,0.001]
["bitfinex","ETHUSD",1770481913849,5.12,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1770481914052,0.02440453,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1770481915166,0.02440453,2060.1,2058.6,0.001]
["bitfinex","ETHUSD",1770481915350,5.12,2060.0,2058.6,0.001]
["bitfinex","ETHUSD",1770481915552,0.63578201,2060.1,2058.6,0.001]
["bitfinex","ETHUSD",1770481916064,0.02440453,2060.4,2058.6,0.001]
["bitfinex","ETHUSD",1770481916729,5.14440453,2060.4,2058.6,0.001]
["bitfinex","ETHUSD",1770481916958,1.21341552,2060.3,2058.6,0.001]
["bitfinex","ETHUSD",1770481917272,5.12,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1770481917561,5.12,2060.0,2058.6,0.001]
["bitfinex","ETHUSD",1770481919456,5.12,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1770481920161,5.14440453,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1770481920340,5.12,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1770481920661,0.02440453,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770481921028,0.02440453,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1770481921656,0.02440453,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770481921963,0.02440453,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1770481922160,5.12,2058.6,2057.0,0.001]
["bitfinex","ETHUSD",1770481922331,0.512,2058.5,2057.0,0.001]
["bitfinex","ETHUSD",1770481922533,0.38282178,2058.9,2057.0,0.001]
["bitfinex","ETHUSD",1770481922866,0.02440453,2058.3,2057.0,0.001]
["bitfinex","ETHUSD",1770481923434,0.02440453,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770481923836,0.02440453,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770481924035,0.02440453,2057.7,2056.2,0.001]
["bitfinex","ETHUSD",1770481924253,1.21429959,2058.8,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481924457,0.02440453,2058.4,2056.2,0.001]
["bitfinex","ETHUSD",1770481924661,0.02440453,2058.6,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481925452,0.02440453,2058.6,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481925646,0.02440453,2058.6,2056.2,0.001]
["bitfinex","ETHUSD",1770481925962,5.84123397,2058.6,2056.2,0.001]
["bitfinex","ETHUSD",1770481926537,1.21447656,2058.5,2056.2,1.21683503]
["bitfinex","ETHUSD",1770481926941,0.02440453,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1770481927170,0.02440453,2058.0,2056.2,0.001]
["bitfinex","ETHUSD",1770481927866,0.02440453,2057.7,2056.2,0.001]
["bitfinex","ETHUSD",1770481928070,0.02440453,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770481928278,0.02440453,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770481928566,0.02440453,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770481928743,5.14440453,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770481928944,0.63594935,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770481929454,1.21518495,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770481930051,0.02440453,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770481930371,1.21500777,2057.6,2056.2,0.001]
["bitfinex","ETHUSD",1770481930789,6.33500777,2057.6,2056.2,0.001]
["bitfinex","ETHUSD",1770481930945,0.02440453,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770481931276,5.12,2056.9,2055.0,1.201]
["bitfinex","ETHUSD",1770481931575,0.2335703,2057.3,2055.0,1.201]
["bitfinex","ETHUSD",1770481931739,0.2335703,2057.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481931740,0.2335703,2057.1,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481931951,5.12,2057.2,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481932451,5.12,2057.2,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481932639,1.21536217,2057.0,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481932845,5.12,2056.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481933183,5.12,2056.7,2055.2,0.02440453]
["bitfinex","ETHUSD",1770481933545,5.12,2056.7,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481934084,5.12,2056.7,2055.0,1.201]
["bitfinex","ETHUSD",1770481934385,5.12,2056.7,2055.1,0.02440453]
["bitfinex","ETHUSD",1770481934683,0.63353622,2056.8,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481934857,1.85102077,2057.5,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481935054,0.63594123,2057.5,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481935272,0.63594123,2057.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481935560,5.12,2058.0,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481935762,5.12,2058.0,2056.6,0.02440453]
["bitfinex","ETHUSD",1770481935965,5.12,2058.0,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481935966,1.2145909,2058.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481936476,0.2335703,2058.1,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481936845,5.12,2058.2,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481937081,5.12,2058.2,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481937859,0.60724971,2058.3,2056.7,0.02440453]
["bitfinex","ETHUSD",1770481938062,0.25797483,2058.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481938256,5.12,2058.1,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481939296,1.20582248,2058.2,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481939465,0.60724971,2058.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481939670,1.21448082,2058.5,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481939975,1.21448082,2058.5,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481940366,5.122,2058.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481940986,5.12,2058.3,2056.4,0.02540453]
["bitfinex","ETHUSD",1770481941196,5.12,2057.9,2056.4,0.001]
["bitfinex","ETHUSD",1770481941527,0.25797483,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770481941664,0.25797483,2057.6,2056.1,0.001]
["bitfinex","ETHUSD",1770481941665,0.2335703,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770481941866,5.12,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770481942060,5.632,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770481942587,6.02216725,2057.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481943088,5.632,2057.3,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481943667,5.632,2057.3,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481945091,5.12,2057.1,2055.0,1.201]
["bitfinex","ETHUSD",1770481945872,5.12,2056.9,2055.0,1.201]
["bitfinex","ETHUSD",1770481946776,5.12,2056.9,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481947000,5.12,2057.1,2055.4,0.02440453]
["bitfinex","ETHUSD",1770481947200,5.12,2057.1,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481947402,5.68832,2057.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481947579,5.68832,2057.0,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481947778,5.68832,2057.0,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481948282,5.68832,2057.0,2055.5,0.02440453]
["bitfinex","ETHUSD",1770481948505,5.68832,2057.0,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481948700,1.21523839,2057.3,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481948701,5.12,2056.8,2055.3,0.02440453]
["bitfinex","ETHUSD",1770481949406,5.12,2056.8,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481950501,5.12,2056.8,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481951870,5.688832,2056.9,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481953502,0.568832,2056.9,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481953679,0.002,2057.4,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481954405,0.002,2057.4,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481954700,0.002,2057.4,2056.3,0.02440453]
["bitfinex","ETHUSD",1770481956290,0.002,2057.4,2056.0,0.02440453]
["bitfinex","ETHUSD",1770481956801,0.002,2057.4,2055.7,0.02440453]
["bitfinex","ETHUSD",1770481957106,0.002,2057.4,2055.5,0.001]
["bitfinex","ETHUSD",1770481957279,0.002,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481957880,0.002,2057.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481958790,0.002,2057.4,2056.1,0.02440453]
["bitfinex","ETHUSD",1770481958989,0.002,2057.4,2056.4,0.02440453]
["bitfinex","ETHUSD",1770481959185,0.002,2057.4,2055.8,0.02440453]
["bitfinex","ETHUSD",1770481959620,0.002,2057.4,2055.5,0.001]
["bitfinex","ETHUSD",1770481959783,0.002,2057.4,2055.6,0.02440453]
["bitfinex","ETHUSD",1770481960285,0.002,2057.4,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481960681,0.002,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481960896,0.5144,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481962086,0.002,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481963284,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481963807,0.002,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481964319,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481966020,0.002,2057.4,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481966235,0.002,2057.4,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481966387,0.002,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481966592,0.002,2057.2,2056.2,0.02440453]
["bitfinex","ETHUSD",1770481967620,0.002,2057.2,2055.9,0.02440453]
["bitfinex","ETHUSD",1770481967989,0.002,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481968195,0.002,2057.2,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481970101,0.002,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770481970102,0.002,2057.2,2056.9,0.02440453]
["bitfinex","ETHUSD",1770481970298,0.002,2057.4,2056.9,0.02440453]
["bitfinex","ETHUSD",1770481970501,0.002,2057.6,2056.9,0.02440453]
["bitfinex","ETHUSD",1770481970700,0.002,2057.6,2057.2,0.02440453]
["bitfinex","ETHUSD",1770481971326,0.002,2057.6,2056.8,0.02440453]
["bitfinex","ETHUSD",1770481971621,0.002,2057.6,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481972116,0.002,2058.4,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481972320,0.002,2058.4,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481972503,0.002,2058.4,2057.4,0.02440453]
["bitfinex","ETHUSD",1770481972705,0.002,2058.4,2057.7,0.02440453]
["bitfinex","ETHUSD",1770481973826,0.002,2058.4,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481973996,0.002,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770481974198,0.002,2058.4,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481977236,0.002,2058.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481977534,0.002,2058.4,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481977839,0.002,2058.4,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481978137,1e-08,2058.6,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481980760,0.002,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1770481980923,0.002,2059.5,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481981443,0.002,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481981811,0.002,2059.3,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481982637,0.002,2059.3,2058.0,0.02440453]
["bitfinex","ETHUSD",1770481983211,0.002,2059.3,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481983518,0.002,2059.3,2058.3,0.02440453]
["bitfinex","ETHUSD",1770481983718,0.002,2059.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481983916,0.002,2059.3,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481985028,0.002,2059.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770481985449,0.002,2059.3,2057.5,0.02440453]
["bitfinex","ETHUSD",1770481985753,0.002,2059.3,2057.8,0.02440453]
["bitfinex","ETHUSD",1770481986519,0.002,2059.3,2058.2,0.02440453]
["bitfinex","ETHUSD",1770481986740,0.002,2059.3,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481987248,0.002,2059.3,2058.1,0.02440453]
["bitfinex","ETHUSD",1770481987450,0.002,2059.3,2058.4,0.02440453]
["bitfinex","ETHUSD",1770481987755,0.002,2059.3,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481988147,0.002,2059.5,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481988341,0.002,2059.5,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481989548,0.002,2059.5,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481989919,0.002,2059.5,2059.3,0.02440453]
["bitfinex","ETHUSD",1770481990119,0.002,2059.5,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481990315,0.002,2059.5,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481990846,0.002,2059.5,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481991346,0.002,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770481991519,0.002,2059.5,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481991719,0.002,2059.5,2058.7,0.02440453]
["bitfinex","ETHUSD",1770481992348,0.002,2059.5,2059.0,0.02440453]
["bitfinex","ETHUSD",1770481992656,0.002,2060.7,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481993352,0.002,2060.7,2059.2,0.02440453]
["bitfinex","ETHUSD",1770481993529,0.002,2059.3,2059.0,0.25797483]
["bitfinex","ETHUSD",1770481994059,0.002,2059.5,2059.0,0.25797483]
["bitfinex","ETHUSD",1770481994238,0.002,2060.7,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481994420,0.002,2060.7,2059.7,0.02440453]
["bitfinex","ETHUSD",1770481994620,0.002,2060.4,2059.7,0.02440453]
["bitfinex","ETHUSD",1770481994839,0.002,2060.4,2059.4,0.02440453]
["bitfinex","ETHUSD",1770481995951,0.002,2060.4,2059.6,0.02440453]
["bitfinex","ETHUSD",1770481996950,0.002,2060.4,2059.9,0.02440453]
["bitfinex","ETHUSD",1770481997152,0.002,2060.4,2059.6,0.02440453]
["bitfinex","ETHUSD",1770481998956,0.002,2060.4,2059.0,1.2385225]
["bitfinex","ETHUSD",1770481999158,0.002,2060.4,2059.3,0.02440453]
["bitfinex","ETHUSD",1770481999346,0.002,2060.4,2059.1,0.1024]
["bitfinex","ETHUSD",1770481999347,0.002,2060.4,2058.7,1.21430841]
["bitfinex","ETHUSD",1770481999547,0.002,2060.4,2058.6,0.02440453]
["bitfinex","ETHUSD",1770481999949,0.002,2060.4,2058.2,0.02540453]
["bitfinex","ETHUSD",1770482000265,0.02440453,2060.3,2058.2,0.001]
["bitfinex","ETHUSD",1770482000567,0.02440453,2060.0,2058.2,0.001]
["bitfinex","ETHUSD",1770482001166,0.1024,2059.8,2058.2,0.001]
["bitfinex","ETHUSD",1770482001357,0.74844414,2059.8,2058.2,0.001]
["bitfinex","ETHUSD",1770482001661,5.12,2059.7,2058.2,0.001]
["bitfinex","ETHUSD",1770482001856,5.86844414,2059.8,2058.2,0.001]
["bitfinex","ETHUSD",1770482002746,0.02440453,2059.7,2058.2,0.001]
["bitfinex","ETHUSD",1770482003136,5.24680453,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482003357,0.1024,2059.1,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482003737,0.87961444,2059.8,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482003738,0.65680942,2059.6,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482003940,0.1024,2059.5,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482004537,0.67145574,2059.7,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482004745,0.02440453,2060.1,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482005042,1.21341825,2060.3,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482005247,0.02440453,2060.1,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482005562,0.12680453,2059.8,2057.6,0.02440453]
["bitfinex","ETHUSD",1770482005944,0.12680453,2059.8,2058.2,0.001]
["bitfinex","ETHUSD",1770482006148,0.002,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482007051,0.1044,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482007261,5.92571923,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482007582,0.36003707,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482007746,0.002,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482008272,0.002,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482008571,0.002,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482010270,0.6357769,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482010752,0.002,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482012069,0.1024,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482012264,0.46243707,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482012446,5.58243707,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482012650,0.7133299,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770482012855,0.59357299,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770482013278,0.36003707,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770482013661,0.35529283,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482013862,0.36203707,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482014088,0.38303707,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482014256,0.76666323,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482014457,0.38562616,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482014771,0.002,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482015172,5.50562616,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482015476,0.71025501,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770482015683,0.38562616,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770482015876,0.76666323,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770482016263,0.3858704,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482016457,0.38562616,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1770482016776,0.71025501,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770482017078,0.62161254,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770482017293,6.5131091,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770482017499,0.3858704,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482017857,0.38562616,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1770482018061,0.40478707,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1770482018286,0.38562616,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1770482018494,0.40478707,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1770482018798,0.38562616,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770482019092,0.38562616,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1770482019093,0.37363629,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1770482019284,0.1024,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1770482019449,0.34494619,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1770482019657,5.12,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770482019868,5.46494619,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770482020055,5.12,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770482020273,5.632,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770482020684,5.122,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770482020864,5.122,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482021259,0.002,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482021888,0.002,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770482022072,0.002,2059.5,2058.2,0.02440453]
["bitfinex","ETHUSD",1770482022399,0.002,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770482022562,0.002,2059.5,2058.2,0.02440453]
["bitfinex","ETHUSD",1770482022762,0.002,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770482024137,0.02440453,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1770482024261,0.3359703,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1770482024457,0.12680453,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1770482024662,5.12,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1770482024870,5.12,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770482025414,0.39485878,2058.5,2056.9,1.21540929]
["bitfinex","ETHUSD",1770482025584,0.55148588,2058.5,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482025890,0.55148588,2058.5,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482026102,0.1024,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482026698,5.2224,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482027001,5.12,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482027215,5.12,2059.1,2058.0,0.02440453]
["bitfinex","ETHUSD",1770482027415,5.12,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482027711,5.12,2058.9,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482028015,5.69587486,2059.0,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482028305,5.12,2059.0,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482028600,0.002,2059.5,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482029215,0.002,2059.5,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482029374,0.34926498,2059.5,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482029566,0.002,2059.5,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482030083,0.34726498,2059.4,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482030291,0.34726498,2059.4,2057.4,1.23951945]
["bitfinex","ETHUSD",1770482030292,5.12,2059.3,2057.4,1.23951945]
["bitfinex","ETHUSD",1770482030610,5.12,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482030781,0.34726498,2059.0,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482030976,5.12,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482031182,0.34726498,2059.0,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482031393,0.34726498,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770482031581,0.002,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482032419,0.76020709,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482032718,0.39469211,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770482033619,0.39468165,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770482033920,0.42235878,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770482034422,0.42235878,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770482034591,0.002,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482039396,0.42435878,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482039711,0.42235878,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770482040029,0.002,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482040402,5.12,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770482040612,5.12,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770482040905,5.12,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770482042413,5.12,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770482043210,5.54235878,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770482043930,5.12,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770482044131,5.12,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770482044309,0.06874716,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770482044626,5.12,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770482044830,0.1024,2057.9,2057.0,0.720375]
["bitfinex","ETHUSD",1770482045036,5.12,2057.8,2057.0,0.720375]
["bitfinex","ETHUSD",1770482045335,5.12,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770482045535,5.12,2057.8,2057.0,0.720375]
["bitfinex","ETHUSD",1770482045832,5.12,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770482046021,5.12,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770482047007,5.12,2057.8,2056.4,0.001]
["bitfinex","ETHUSD",1770482049419,0.1024,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1770482049626,0.12680453,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1770482049818,1.34175325,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1770482050129,5.76617532,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770482050636,0.1024,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770482051810,5.76617532,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770482052008,6.98122309,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770482052508,5.76617532,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770482052712,5.12,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770482054246,5.69661753,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770482058240,5.69661753,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770482058415,0.002,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770482059347,0.1024,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770482059518,0.1024,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770482059519,0.1024,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770482059714,0.52475878,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770482059919,6.13263214,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770482060150,5.71027336,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770482071031,5.71027336,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770482071231,0.002,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770482074157,0.002,2056.9,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482075132,0.002,2057.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482075332,0.002,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770482075528,0.002,2057.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482075933,0.002,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770482076954,0.002,2057.3,2056.6,0.02440453]
["bitfinex","ETHUSD",1770482077580,0.002,2057.3,2056.9,0.02440453]
["bitfinex","ETHUSD",1770482077753,0.002,2057.5,2056.9,0.02440453]
["bitfinex","ETHUSD",1770482078464,0.002,2057.5,2057.2,0.02440453]
["bitfinex","ETHUSD",1770482078665,0.002,2057.8,2057.2,0.02440453]
["bitfinex","ETHUSD",1770482078990,0.002,2058.4,2057.6,1.23941026]
["bitfinex","ETHUSD",1770482079456,0.002,2058.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482079652,0.002,2058.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482080066,0.002,2058.6,2058.2,0.02440453]
["bitfinex","ETHUSD",1770482080558,0.002,2058.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482080758,0.002,2058.6,2058.2,0.02440453]
["bitfinex","ETHUSD",1770482081086,0.002,2058.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482081261,0.002,2058.6,2057.6,1.21500573]
["bitfinex","ETHUSD",1770482081587,0.5,2058.5,2057.3,0.02440453]
["bitfinex","ETHUSD",1770482081788,0.5,2058.5,2057.6,0.02440453]
["bitfinex","ETHUSD",1770482082686,0.5,2058.5,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482083168,0.5,2058.5,2057.6,0.02440453]
["bitfinex","ETHUSD",1770482083573,0.5,2058.5,2057.3,1.21517662]
["bitfinex","ETHUSD",1770482083766,0.5,2058.5,2057.0,0.1024]
["bitfinex","ETHUSD",1770482083964,5.62,2058.5,2056.9,1.23973179]
["bitfinex","ETHUSD",1770482084170,5.62,2058.5,2057.0,0.02440453]
["bitfinex","ETHUSD",1770482084377,0.5,2058.5,2057.3,0.02440453]
["bitfinex","ETHUSD",1770482085493,0.002,2058.4,2057.3,0.02440453]
["bitfinex","ETHUSD",1770482085792,0.002,2058.4,2056.6,1.24099087]
["bitfinex","ETHUSD",1770482085976,5.12,2058.3,2056.6,0.001]
["bitfinex","ETHUSD",1770482086579,0.39044711,2058.2,2056.6,0.001]
["bitfinex","ETHUSD",1770482087398,5.12,2058.1,2056.6,0.001]
["bitfinex","ETHUSD",1770482088091,5.12,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770482088392,0.74025354,2057.8,2056.4,0.001]
["bitfinex","ETHUSD",1770482088691,5.70602535,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1770482089066,0.12680453,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770482089271,5.12,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770482089466,5.51044711,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770482089669,0.12680453,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770482089989,5.12,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770482090187,5.51044711,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770482090389,5.85433052,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770482090599,5.51044711,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770482090784,5.67104471,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1770482090988,5.51044711,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1770482091597,5.5478019,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770482091803,0.6306537,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770482092002,0.39044711,2057.6,2056.2,0.001]
["bitfinex","ETHUSD",1770482092605,0.1024,2057.7,2056.2,0.001]
["bitfinex","ETHUSD",1770482093287,0.02440453,2057.6,2056.2,0.001]
["bitfinex","ETHUSD",1770482093680,0.02440453,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770482094405,0.02440453,2057.3,2055.7,0.001]
["bitfinex","ETHUSD",1770482094611,0.39044711,2057.2,2055.7,0.001]
["bitfinex","ETHUSD",1770482094795,5.12,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770482095715,0.02440453,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770482096319,5.12,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770482096479,0.62155121,2057.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482096697,0.39044711,2057.3,2055.7,0.001]
["bitfinex","ETHUSD",1770482097224,0.39044711,2057.3,2055.9,0.001]
["bitfinex","ETHUSD",1770482097408,0.002,2057.2,2055.9,0.001]
["bitfinex","ETHUSD",1770482101502,0.1044,2057.2,2055.9,0.001]
["bitfinex","ETHUSD",1770482101807,5.89809393,2057.1,2055.9,0.001]
["bitfinex","ETHUSD",1770482102008,5.12,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770482109954,5.12,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770482110144,0.002,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770482110351,0.002,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482112269,0.36524229,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482112473,0.002,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482112668,0.36524229,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482112970,0.002,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482113572,0.002,2056.7,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482114073,0.002,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1770482116162,0.002,2056.7,2055.7,1.21712526]
["bitfinex","ETHUSD",1770482116366,0.002,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482117548,0.002,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770482118448,0.1044,2056.7,2055.0,0.001]
["bitfinex","ETHUSD",1770482118648,5.2224,2056.5,2055.0,0.001]
["bitfinex","ETHUSD",1770482118963,5.12,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770482119150,5.12,2056.4,2055.0,0.02540453]
["bitfinex","ETHUSD",1770482119349,0.5,2056.3,2055.0,0.02540453]
["bitfinex","ETHUSD",1770482120177,0.5,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1770482120355,0.5,2056.3,2055.3,0.02440453]
["bitfinex","ETHUSD",1770482120676,0.5,2056.3,2055.6,0.02440453]
["bitfinex","ETHUSD",1770482121373,0.5,2056.3,2055.3,0.02440453]
["bitfinex","ETHUSD",1770482121849,0.42140921,2056.3,2055.3,0.02440453]
["bitfinex","ETHUSD",1770482122275,0.42140921,2056.3,2055.0,4.96934326]
["bitfinex","ETHUSD",1770482122488,0.42140921,2056.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770482122855,0.42140921,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770482123868,0.42140921,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770482124783,0.42140921,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770482125762,5.12,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770482125966,5.12,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770482131307,0.6335835,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770482131512,0.42140921,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770482132076,0.42140921,2056.3,2055.1,0.02440453]
["bitfinex","ETHUSD",1770482132409,0.002,2056.7,2055.1,0.02440453]
["bitfinex","ETHUSD",1770482133613,0.002,2056.7,2055.0,0.02540453]
["bitfinex","ETHUSD",1770482134996,0.002,2056.7,2055.0,0.001]
["bitfinex","ETHUSD",1770482135702,0.1044,2056.7,2055.0,0.001]
["bitfinex","ETHUSD",1770482135901,5.12,2056.6,2055.0,0.001]
["bitfinex","ETHUSD",1770482136105,5.12,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482136479,5.12,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770482136979,5.86280708,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770482137182,5.12,2056.4,2055.0,0.001]
["bitfinex","ETHUSD",1770482140578,0.2335703,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770482140807,5.12,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482141005,5.50873497,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482141205,5.12,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482144489,0.3359703,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770482144678,0.02440453,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770482145613,5.12,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770482145821,5.12,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770482146616,5.12,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770482148789,5.14440453,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770482148995,5.12,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770482149206,5.12,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770482150017,5.12,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482150311,5.12,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770482150517,5.12,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770482151495,5.69536013,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1770482151701,0.1024,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770482151886,0.25797483,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770482152200,0.02440453,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1770482153110,0.36037483,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1770482153821,5.12,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770482154021,5.12,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770482155632,0.54803748,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1770482155798,0.02440453,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770482156000,1.24029869,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770482156207,0.25797483,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770482156411,0.02440453,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770482156934,0.25797483,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770482157108,0.1024,2055.7,2054.6,0.001]
["bitfinex","ETHUSD",1770482157311,0.02440453,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770482157915,0.1024,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770482158420,0.3359703,2055.9,2054.5,0.001]
["bitfinex","ETHUSD",1770482158601,0.1024,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1770482160336,0.02440453,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770482161234,0.02440453,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770482161622,0.32746026,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1770482162830,5.12,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770482163019,5.12,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770482163332,0.32774648,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1770482166640,0.32850414,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1770482167205,5.12,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1770482167402,6.20962506,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1770482167654,6.20962506,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482167655,11.65737154,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482167948,0.02440453,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770482168234,11.65737154,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482168235,10.56774648,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482168410,5.12,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770482169630,0.32769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482170224,5.44769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482170530,10.89544491,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482170923,5.44769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482171129,0.32769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482171937,5.44774648,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770482172145,5.69754449,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770482172513,5.44774648,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770482173541,0.32769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482173844,5.44774648,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770482174710,0.32769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482174923,5.77544491,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482175416,0.32769843,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482175613,0.32769843,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770482176127,0.002,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770482177139,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770482179842,5.44974648,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770482180044,5.99472113,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770482180253,11.11472113,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770482180422,5.44974648,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770482188752,5.44974648,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770482194440,0.002,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770482195242,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770482195243,5.12,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770482195446,5.44674648,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770482196870,10.56674648,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770482198150,10.56674648,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770482198349,10.56574648,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770482198963,10.56574648,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770482199170,6.17657465,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770482199472,6.17657465,2054.0,2052.5,1.21801762]
["bitfinex","ETHUSD",1770482199473,5.12,2054.0,2052.5,1.21801762]
["bitfinex","ETHUSD",1770482200053,0.32674149,2054.3,2052.5,1.21801762]
["bitfinex","ETHUSD",1770482200387,5.12,2054.1,2052.1,0.1024]
["bitfinex","ETHUSD",1770482200574,5.14440453,2054.1,2052.0,7.7116287]
["bitfinex","ETHUSD",1770482200880,5.12,2053.9,2052.0,7.7116287]
["bitfinex","ETHUSD",1770482201047,5.12,2053.9,2052.1,0.02440453]
["bitfinex","ETHUSD",1770482201251,5.44474648,2053.8,2052.1,0.02440453]
["bitfinex","ETHUSD",1770482201553,5.12,2053.7,2052.4,0.02440453]
["bitfinex","ETHUSD",1770482201873,10.56474648,2053.8,2052.4,0.02440453]
["bitfinex","ETHUSD",1770482202093,1.05647465,2053.7,2052.1,0.02440453]
["bitfinex","ETHUSD",1770482202576,5.44474648,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770482212268,5.44474648,2053.6,2052.0,6.49331631]
["bitfinex","ETHUSD",1770482212467,10.58074648,2053.6,2052.0,6.49331631]
["bitfinex","ETHUSD",1770482214397,5.77454974,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770482214686,0.002,2053.4,2052.0,6.49331631]
["bitfinex","ETHUSD",1770482215075,5.44474648,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1770482215466,0.002,2053.4,2052.0,6.49331631]
["bitfinex","ETHUSD",1770482215782,5.44374648,2053.2,2052.0,6.49331631]
["bitfinex","ETHUSD",1770482216300,10.57974648,2053.2,2052.0,6.49331631]
["bitfinex","ETHUSD",1770482216501,5.44374648,2053.2,2051.4,0.12680453]
["bitfinex","ETHUSD",1770482216700,0.54437465,2053.1,2051.4,0.12680453]
["bitfinex","ETHUSD",1770482217194,0.54437465,2053.1,2051.3,4.87484662]
["bitfinex","ETHUSD",1770482217195,5.44374648,2053.0,2051.2,1.21873239]
["bitfinex","ETHUSD",1770482217399,10.57974648,2053.0,2051.2,1.21873239]
["bitfinex","ETHUSD",1770482218497,10.57974648,2053.0,2051.0,0.1024]
["bitfinex","ETHUSD",1770482218803,1.11485257,2052.9,2051.1,0.02440453]
["bitfinex","ETHUSD",1770482219169,5.44374648,2052.8,2051.3,0.02440453]
["bitfinex","ETHUSD",1770482219806,5.44374648,2052.8,2051.0,0.12680453]
["bitfinex","ETHUSD",1770482220607,5.44374648,2052.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1770482221490,5.44374648,2052.8,2051.0,0.02440453]
["bitfinex","ETHUSD",1770482221689,0.54437465,2052.7,2050.8,1.21897251]
["bitfinex","ETHUSD",1770482221913,5.98812113,2052.7,2050.9,0.1024]
["bitfinex","ETHUSD",1770482222612,5.98812113,2052.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1770482223308,11.12412113,2052.7,2050.8,1.21902221]
["bitfinex","ETHUSD",1770482224509,0.02440453,2052.6,2050.8,1.21902221]
["bitfinex","ETHUSD",1770482224686,0.02440453,2052.6,2050.6,1.32155536]
["bitfinex","ETHUSD",1770482224687,6.2752571,2052.6,2050.6,1.32155536]
["bitfinex","ETHUSD",1770482224900,0.02440453,2052.1,2050.4,6.80793125]
["bitfinex","ETHUSD",1770482225203,0.12680453,2052.3,2050.0,1.21950181]
["bitfinex","ETHUSD",1770482225522,0.02440453,2052.0,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482225808,5.136,2051.8,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482226009,0.1024,2051.5,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482226221,0.79352699,2051.4,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482226518,0.1024,2051.0,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482226686,5.2384,2051.0,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482226992,5.136,2050.8,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482227194,6.67638681,2050.7,2049.9,0.1362709]
["bitfinex","ETHUSD",1770482227396,7.37460082,2050.7,2049.9,0.0762709]
["bitfinex","ETHUSD",1770482227591,1.93085434,2050.7,2048.9,1.22015544]
["bitfinex","ETHUSD",1770482227798,5.36747558,2050.6,2049.0,0.02440453]
["bitfinex","ETHUSD",1770482227990,0.72983299,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1770482228201,0.72983299,2050.5,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482228396,5.36747558,2050.4,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482228591,5.75794311,2050.4,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482228817,0.72643783,2050.3,2048.6,6.82798725]
["bitfinex","ETHUSD",1770482229112,5.36747558,2050.2,2048.6,6.82798725]
["bitfinex","ETHUSD",1770482229425,0.57579431,2050.1,2048.6,6.82798725]
["bitfinex","ETHUSD",1770482229638,0.57579431,2050.1,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482229796,5.36747558,2050.0,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482230118,5.36747558,2050.0,2049.0,0.02440453]
["bitfinex","ETHUSD",1770482230298,5.36747558,2049.9,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482230496,0.53674756,2049.8,2048.6,6.82798725]
["bitfinex","ETHUSD",1770482230696,0.53674756,2049.8,2049.0,0.02440453]
["bitfinex","ETHUSD",1770482230897,5.36747558,2049.7,2049.0,0.02440453]
["bitfinex","ETHUSD",1770482231097,5.36747558,2049.7,2048.8,0.02440453]
["bitfinex","ETHUSD",1770482231309,5.36747558,2049.7,2048.8,1.244631]
["bitfinex","ETHUSD",1770482231522,5.41446259,2051.0,2048.8,1.244631]
["bitfinex","ETHUSD",1770482231523,0.39046753,2050.5,2049.1,0.02440453]
["bitfinex","ETHUSD",1770482231724,0.1024,2050.8,2048.8,1.244631]
["bitfinex","ETHUSD",1770482232118,5.36747558,2050.7,2048.8,1.244631]
["bitfinex","ETHUSD",1770482232507,5.36747558,2050.7,2048.7,4.88090589]
["bitfinex","ETHUSD",1770482232508,0.1024,2050.6,2048.7,0.02440453]
["bitfinex","ETHUSD",1770482233126,0.3359703,2050.4,2048.6,6.82798725]
["bitfinex","ETHUSD",1770482233319,1.03067482,2050.4,2048.6,6.82798725]
["bitfinex","ETHUSD",1770482233521,5.36747558,2050.3,2048.5,1.22035823]
["bitfinex","ETHUSD",1770482233721,5.36747558,2050.3,2048.3,1.2205104]
["bitfinex","ETHUSD",1770482233920,5.36747558,2050.3,2048.6,0.02440453]
["bitfinex","ETHUSD",1770482234104,0.65550476,2050.2,2048.6,0.02440453]
["bitfinex","ETHUSD",1770482234304,0.65550476,2050.2,2048.3,1.2205104]
["bitfinex","ETHUSD",1770482234493,5.36747558,2050.1,2048.3,1.2205104]
["bitfinex","ETHUSD",1770482235124,5.36747558,2050.1,2048.0,1.22063025]
["bitfinex","ETHUSD",1770482235325,0.1024,2049.9,2048.0,1.22063025]
["bitfinex","ETHUSD",1770482235699,5.36747558,2049.8,2048.0,1.22063025]
["bitfinex","ETHUSD",1770482235911,5.36747558,2049.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1770482236135,5.36747558,2049.8,2048.4,0.02440453]
["bitfinex","ETHUSD",1770482236290,5.36747558,2049.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1770482236494,0.53674756,2049.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1770482237002,0.53674756,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1770482237202,5.36747558,2049.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1770482238604,10.50347558,2049.6,2048.3,0.02440453]
["bitfinex","ETHUSD",1770482240125,10.50347558,2049.6,2048.0,0.02440453]
["bitfinex","ETHUSD",1770482240425,6.24002231,2049.5,2048.2,1.22052809]
["bitfinex","ETHUSD",1770482240614,1.10402231,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1770482240807,5.36747558,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1770482241006,5.67951703,2050.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770482241224,5.36747558,2050.3,2048.4,1.24486928]
["bitfinex","ETHUSD",1770482241425,5.136,2050.2,2049.5,0.02440453]
["bitfinex","ETHUSD",1770482241597,6.18634756,2050.1,2049.2,0.02440453]
["bitfinex","ETHUSD",1770482241798,5.36747558,2050.3,2049.5,0.02440453]
["bitfinex","ETHUSD",1770482242029,5.36747558,2050.3,2049.2,0.02440453]
["bitfinex","ETHUSD",1770482242333,5.36747558,2050.3,2049.8,0.02440453]
["bitfinex","ETHUSD",1770482242533,0.25407169,2051.2,2050.2,0.02440453]
["bitfinex","ETHUSD",1770482242747,2.33176786,2051.0,2049.8,0.02440453]
["bitfinex","ETHUSD",1770482242904,0.25401953,2051.9,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482243248,0.31204145,2051.8,2049.9,0.02440453]
["bitfinex","ETHUSD",1770482243403,0.31204145,2051.8,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482243404,5.136,2051.8,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482243745,0.02440453,2052.7,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482243746,2.33176786,2051.7,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482244032,0.1024,2052.4,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482244235,0.31204145,2052.1,2051.0,0.02440453]
["bitfinex","ETHUSD",1770482244434,5.136,2052.3,2050.7,0.02440453]
["bitfinex","ETHUSD",1770482244608,5.136,2052.3,2050.9,0.02440453]
["bitfinex","ETHUSD",1770482244798,2.33176786,2052.2,2051.2,0.02440453]
["bitfinex","ETHUSD",1770482244997,2.33176786,2052.2,2050.6,1.24355989]
["bitfinex","ETHUSD",1770482245201,2.33176786,2052.2,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482245438,2.33176786,2052.2,2051.2,0.02440453]
["bitfinex","ETHUSD",1770482245642,2.33176786,2052.2,2050.9,0.02440453]
["bitfinex","ETHUSD",1770482245931,2.33176786,2052.2,2051.2,0.02440453]
["bitfinex","ETHUSD",1770482246099,2.33176786,2052.2,2051.0,0.02440453]
["bitfinex","ETHUSD",1770482248113,2.33176786,2052.2,2050.9,1.21896946]
["bitfinex","ETHUSD",1770482248430,2.33176786,2052.2,2050.4,0.02440453]
["bitfinex","ETHUSD",1770482248622,2.33176786,2052.2,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482248819,2.33176786,2052.2,2050.5,1.21921411]
["bitfinex","ETHUSD",1770482249019,2.33176786,2052.2,2050.7,0.02440453]
["bitfinex","ETHUSD",1770482249221,2.33176786,2052.2,2051.1,0.02440453]
["bitfinex","ETHUSD",1770482250018,2.33176786,2052.2,2050.9,1.21896734]
["bitfinex","ETHUSD",1770482250213,2.33176786,2052.2,2051.1,0.02440453]
["bitfinex","ETHUSD",1770482250717,2.33176786,2052.2,2050.9,1.21896734]
["bitfinex","ETHUSD",1770482251107,2.33176786,2052.2,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482251308,2.33176786,2052.2,2050.7,0.02440453]
["bitfinex","ETHUSD",1770482251938,2.33176786,2052.1,2050.7,0.02440453]
["bitfinex","ETHUSD",1770482252240,0.35647613,2052.3,2050.4,1.2436768]
["bitfinex","ETHUSD",1770482252410,0.7201808,2052.3,2050.4,1.2436768]
["bitfinex","ETHUSD",1770482252613,2.33176786,2052.2,2050.2,1.21938729]
["bitfinex","ETHUSD",1770482252911,0.7201808,2052.1,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482253124,0.33439901,2052.0,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482253325,2.66616687,2052.0,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482253946,2.66616687,2052.0,2050.2,1.21938729]
["bitfinex","ETHUSD",1770482254124,0.36370467,2051.9,2050.2,1.21938729]
["bitfinex","ETHUSD",1770482254321,2.66616687,2052.0,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482254548,0.26661669,2051.9,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482254916,2.33176786,2051.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1770482257108,2.33176786,2051.8,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482257331,5.136,2051.7,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482257922,5.136,2051.5,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482258121,5.88277679,2051.5,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482258323,2.33176786,2051.4,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482259043,5.88277679,2051.5,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482259340,7.46776786,2051.4,2050.0,1.24391672]
["bitfinex","ETHUSD",1770482259528,0.82145447,2051.3,2050.0,1.24391672]
["bitfinex","ETHUSD",1770482259933,2.33176786,2051.2,2050.0,1.24391672]
["bitfinex","ETHUSD",1770482260313,2.33176786,2051.1,2050.0,1.24391672]
["bitfinex","ETHUSD",1770482260720,2.33176786,2051.1,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482260942,0.26661669,2051.9,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482261132,0.1024,2052.8,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482261841,5.2384,2052.8,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482262053,0.02440453,2052.6,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482262339,0.1024,2052.5,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482262537,0.02440453,2052.3,2050.0,1.24391672]
["bitfinex","ETHUSD",1770482262713,0.02440453,2052.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1770482263115,0.1024,2052.1,2050.3,1.21929224]
["bitfinex","ETHUSD",1770482263352,5.136,2052.4,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482263640,0.45887613,2052.3,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482263814,5.59487613,2052.3,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482264016,5.136,2052.1,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482264216,5.136,2052.1,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482266241,5.136,2052.1,2050.5,1.24361123]
["bitfinex","ETHUSD",1770482267851,5.136,2052.1,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482268150,0.002,2051.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482268730,0.002,2051.9,2050.5,1.24461123]
["bitfinex","ETHUSD",1770482270132,0.002,2051.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482271022,0.002,2051.9,2050.5,1.24461123]
["bitfinex","ETHUSD",1770482271835,0.002,2051.9,2050.5,0.02540453]
["bitfinex","ETHUSD",1770482272037,0.002,2051.9,2050.5,0.001]
["bitfinex","ETHUSD",1770482272620,0.002,2051.9,2050.3,0.99384227]
["bitfinex","ETHUSD",1770482273045,0.002,2051.9,2050.0,1.24391672]
["bitfinex","ETHUSD",1770482273256,0.002,2051.9,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482273630,0.002,2051.9,2050.6,0.02440453]
["bitfinex","ETHUSD",1770482274755,0.002,2051.9,2050.3,0.02440453]
["bitfinex","ETHUSD",1770482275051,0.002,2051.9,2050.3,1.21930265]
["bitfinex","ETHUSD",1770482275759,0.002,2051.9,2050.2,0.02440453]
["bitfinex","ETHUSD",1770482277857,0.002,2051.9,2050.0,1.21945934]
["bitfinex","ETHUSD",1770482278149,0.002,2051.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1770482279137,0.002,2051.9,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482279568,5.636,2051.7,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482279736,0.5,2051.7,2050.5,0.02440453]
["bitfinex","ETHUSD",1770482279938,0.002,2051.9,2050.8,0.02440453]
["bitfinex","ETHUSD",1770482280132,0.002,2051.9,2050.7,1.21904496]
["bitfinex","ETHUSD",1770482280330,0.002,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1770482280730,0.002,2051.9,2051.1,0.02440453]
["bitfinex","ETHUSD",1770482281051,0.002,2051.7,2051.1,0.02440453]
["bitfinex","ETHUSD",1770482281773,0.002,2051.9,2051.4,0.02440453]
["bitfinex","ETHUSD",1770482281933,0.25400508,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1770482282131,0.002,2053.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1770482282132,5.136,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1770482282432,0.002,2053.4,2051.5,1.21858073]
["bitfinex","ETHUSD",1770482283169,0.002,2053.4,2051.5,1.24298526]
["bitfinex","ETHUSD",1770482283741,0.002,2053.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1770482283945,0.002,2053.4,2051.6,1.21854688]
["bitfinex","ETHUSD",1770482284147,0.02440453,2053.3,2051.6,1.21854688]
["bitfinex","ETHUSD",1770482284650,0.002,2053.4,2051.6,1.21854688]
["bitfinex","ETHUSD",1770482285047,0.002,2053.4,2051.8,0.02440453]
["bitfinex","ETHUSD",1770482285251,0.002,2053.4,2052.4,0.02440453]
["bitfinex","ETHUSD",1770482286070,0.002,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1770482286375,0.002,2053.4,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482286872,0.002,2053.4,2053.0,0.02440453]
["bitfinex","ETHUSD",1770482287097,0.002,2053.4,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482287372,0.002,2054.1,2053.0,0.02440453]
["bitfinex","ETHUSD",1770482288251,0.002,2054.1,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482288451,0.002,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1770482289460,0.002,2054.1,2052.9,1.21777683]
["bitfinex","ETHUSD",1770482289656,0.002,2054.1,2052.7,1.2178925]
["bitfinex","ETHUSD",1770482289889,0.002,2054.1,2052.3,1.21813015]
["bitfinex","ETHUSD",1770482290181,0.002,2054.1,2052.4,0.02440453]
["bitfinex","ETHUSD",1770482290745,0.002,2054.1,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482291171,0.002,2054.1,2053.0,0.02440453]
["bitfinex","ETHUSD",1770482291554,0.002,2054.1,2053.3,0.02440453]
["bitfinex","ETHUSD",1770482291776,0.002,2054.4,2054.0,0.02440453]
["bitfinex","ETHUSD",1770482292096,0.002,2055.8,2053.6,0.02440453]
["bitfinex","ETHUSD",1770482292387,0.002,2055.8,2053.9,0.02440453]
["bitfinex","ETHUSD",1770482293459,0.02640453,2055.8,2053.4,1.21743635]
["bitfinex","ETHUSD",1770482293772,0.02640453,2055.8,2053.3,4.89446154]
["bitfinex","ETHUSD",1770482293773,0.1024,2055.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1770482294073,0.1024,2055.6,2053.9,0.02440453]
["bitfinex","ETHUSD",1770482294576,0.002,2055.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1770482294773,0.002,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1770482294950,0.1044,2055.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1770482295977,0.1044,2055.8,2053.5,1.21737924]
["bitfinex","ETHUSD",1770482295978,0.1024,2055.6,2053.5,1.21737924]
["bitfinex","ETHUSD",1770482296362,0.1024,2055.6,2053.6,0.02440453]
["bitfinex","ETHUSD",1770482296573,0.002,2055.8,2053.9,0.02440453]
["bitfinex","ETHUSD",1770482296959,0.002,2055.8,2054.2,0.02440453]
["bitfinex","ETHUSD",1770482297777,0.002,2055.8,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482298278,0.002,2055.8,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482299869,0.002,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1770482300062,0.002,2055.8,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482300783,0.002,2055.8,2054.2,0.02440453]
["bitfinex","ETHUSD",1770482300784,0.002,2055.8,2054.2,1.24140901]
["bitfinex","ETHUSD",1770482301595,0.002,2055.8,2053.6,0.02440453]
["bitfinex","ETHUSD",1770482301596,0.002,2055.8,2054.0,1.21712714]
["bitfinex","ETHUSD",1770482302176,0.5,2055.6,2054.2,0.02440453]
["bitfinex","ETHUSD",1770482302584,0.5,2055.6,2054.0,1.01548459]
["bitfinex","ETHUSD",1770482302767,0.5,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1770482303463,0.5,2055.6,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482303976,0.002,2055.8,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482304684,0.002,2055.8,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482305184,0.002,2055.8,2054.4,1.21683045]
["bitfinex","ETHUSD",1770482305485,0.002,2055.8,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482306058,0.002,2055.8,2054.7,1.21667513]
["bitfinex","ETHUSD",1770482306687,0.002,2055.4,2054.7,1.21667513]
["bitfinex","ETHUSD",1770482310076,0.002,2055.4,2054.4,1.21687078]
["bitfinex","ETHUSD",1770482310275,0.002,2055.4,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482314203,0.002,2055.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482315911,0.002,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1770482316909,0.002,2055.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482322918,0.002,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1770482323401,0.002,2055.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482324636,0.002,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1770482324923,0.002,2055.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482325122,0.002,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1770482325504,0.002,2055.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482330321,0.002,2055.2,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482332728,0.002,2055.2,2054.3,4.86779745]
["bitfinex","ETHUSD",1770482332930,0.002,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1770482333104,0.5,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770482333928,0.5,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482334135,5.636,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482334337,5.6996,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770482337333,0.5636,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770482337507,0.5,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482337835,5.636,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482338010,0.5,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482338414,5.636,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482340201,0.5,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770482340407,0.5,2055.0,2054.1,0.02440453]
["bitfinex","ETHUSD",1770482340637,0.26933457,2055.0,2054.1,0.02440453]
["bitfinex","ETHUSD",1770482340806,0.002,2055.2,2054.4,0.02440453]
["bitfinex","ETHUSD",1770482341008,0.27133457,2055.2,2054.1,0.12680453]
["bitfinex","ETHUSD",1770482341341,0.002,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1770482341717,0.002,2055.2,2054.4,0.02440453]
["bitfinex","ETHUSD",1770482343742,0.002,2055.0,2054.2,1.21801879]
["bitfinex","ETHUSD",1770482344147,0.002,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770482344328,0.26933457,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770482345318,0.002,2055.0,2054.3,0.02440453]
["bitfinex","ETHUSD",1770482345749,0.002,2055.0,2054.6,0.02440453]
["bitfinex","ETHUSD",1770482346850,0.002,2055.4,2054.6,0.02440453]
["bitfinex","ETHUSD",1770482346851,0.002,2055.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770482347051,0.002,2057.2,2055.6,0.2335703]
["bitfinex","ETHUSD",1770482347222,0.002,2057.2,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482347223,1e-08,2056.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482347416,1e-08,2056.5,2055.6,0.02440453]
["bitfinex","ETHUSD",1770482347622,1e-08,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770482347941,1e-08,2056.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482348448,1e-08,2056.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482348646,0.002,2057.2,2056.2,0.25797483]
["bitfinex","ETHUSD",1770482348816,0.002,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482349348,0.25372007,2058.9,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482349543,0.3274507,2059.0,2057.1,1.2397026]
["bitfinex","ETHUSD",1770482349748,0.3274507,2059.0,2056.8,1.21541645]
["bitfinex","ETHUSD",1770482349965,1.21429959,2058.8,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482350119,0.1024,2058.7,2056.5,0.25797483]
["bitfinex","ETHUSD",1770482350319,0.1024,2058.7,2056.6,0.02440453]
["bitfinex","ETHUSD",1770482350525,0.3274507,2059.0,2056.9,0.02440453]
["bitfinex","ETHUSD",1770482350718,0.3274507,2059.0,2057.2,0.02440453]
["bitfinex","ETHUSD",1770482351148,0.3274507,2059.0,2057.2,1.23964855]
["bitfinex","ETHUSD",1770482351558,0.02440453,2058.9,2056.9,0.12680453]
["bitfinex","ETHUSD",1770482351935,0.3274507,2059.0,2057.1,0.2335703]
["bitfinex","ETHUSD",1770482352147,0.3274507,2059.0,2057.2,0.02440453]
["bitfinex","ETHUSD",1770482352351,0.3274507,2059.0,2057.5,0.02440453]
["bitfinex","ETHUSD",1770482352839,0.3274507,2059.0,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482352840,0.02440453,2058.9,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482353161,0.02440453,2058.9,2056.8,0.12680453]
["bitfinex","ETHUSD",1770482353335,0.3274507,2059.0,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482353765,0.3274507,2059.0,2057.5,0.2335703]
["bitfinex","ETHUSD",1770482354345,0.3274507,2059.0,2057.5,0.02440453]
["bitfinex","ETHUSD",1770482355469,0.3274507,2059.0,2057.3,0.02440453]
["bitfinex","ETHUSD",1770482355646,0.3274507,2059.0,2057.0,0.02440453]
["bitfinex","ETHUSD",1770482355844,1.23864514,2058.9,2056.6,0.1024]
["bitfinex","ETHUSD",1770482356046,0.02440453,2058.6,2056.2,1.24018794]
["bitfinex","ETHUSD",1770482356255,0.02440453,2058.6,2056.5,1.2400314]
["bitfinex","ETHUSD",1770482356451,0.1044,2058.8,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482356653,0.75714583,2058.8,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482356848,0.75714583,2058.8,2056.5,1.2400314]
["bitfinex","ETHUSD",1770482357044,0.1024,2058.6,2056.6,0.2335703]
["bitfinex","ETHUSD",1770482357372,0.1024,2058.6,2056.5,1.2400314]
["bitfinex","ETHUSD",1770482357664,0.12680453,2058.6,2056.5,1.2400314]
["bitfinex","ETHUSD",1770482357845,0.02440453,2058.3,2056.3,1.21576378]
["bitfinex","ETHUSD",1770482358565,1.34126734,2058.6,2056.3,1.21576378]
["bitfinex","ETHUSD",1770482358765,1.31686281,2058.6,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482359064,0.65474583,2058.8,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482359264,0.002,2058.8,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482359852,0.002,2058.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770482360052,0.002,2058.8,2056.6,1.21555415]
["bitfinex","ETHUSD",1770482360254,0.002,2058.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770482360760,0.002,2058.8,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482360969,0.002,2058.8,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482361267,0.002,2058.8,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482361667,0.002,2058.8,2057.2,0.1024]
["bitfinex","ETHUSD",1770482362368,0.002,2058.8,2057.0,1.2153206]
["bitfinex","ETHUSD",1770482362667,0.02440453,2058.6,2056.8,0.1024]
["bitfinex","ETHUSD",1770482363052,5.138,2058.8,2056.8,0.1024]
["bitfinex","ETHUSD",1770482363255,5.136,2058.6,2056.8,0.1024]
["bitfinex","ETHUSD",1770482363665,0.63766451,2058.7,2057.0,1.21532833]
["bitfinex","ETHUSD",1770482363873,0.002,2058.8,2057.0,1.21532833]
["bitfinex","ETHUSD",1770482364249,0.002,2058.8,2056.8,0.1024]
["bitfinex","ETHUSD",1770482364564,5.138,2058.8,2056.7,0.1024]
["bitfinex","ETHUSD",1770482366256,0.02440453,2058.6,2056.6,1.21559016]
["bitfinex","ETHUSD",1770482366453,0.02440453,2058.6,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482366644,5.138,2058.8,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482366848,5.136,2058.6,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482367248,5.16040453,2058.6,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482367473,0.64790451,2058.7,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482367658,5.136,2058.7,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482367863,0.002,2058.8,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482368759,0.02440453,2058.6,2056.6,1.23999469]
["bitfinex","ETHUSD",1770482368961,0.02440453,2058.6,2056.6,0.02440453]
["bitfinex","ETHUSD",1770482369176,0.02440453,2058.6,2056.9,0.001]
["bitfinex","ETHUSD",1770482369472,5.136,2058.5,2056.9,0.001]
["bitfinex","ETHUSD",1770482371194,0.63967041,2058.6,2056.9,0.001]
["bitfinex","ETHUSD",1770482371351,0.002,2058.6,2057.0,0.02440453]
["bitfinex","ETHUSD",1770482373369,0.002,2058.6,2056.9,0.001]
["bitfinex","ETHUSD",1770482374388,0.002,2058.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482375478,0.002,2058.6,2056.9,4.86244871]
["bitfinex","ETHUSD",1770482375672,0.002,2058.6,2057.0,0.02440453]
["bitfinex","ETHUSD",1770482376450,0.002,2058.6,2056.9,0.1034]
["bitfinex","ETHUSD",1770482376855,0.002,2058.6,2057.1,1.21526076]
["bitfinex","ETHUSD",1770482377257,0.002,2058.6,2057.3,0.02440453]
["bitfinex","ETHUSD",1770482377508,0.002,2058.6,2057.0,0.1024]
["bitfinex","ETHUSD",1770482377793,0.002,2058.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482378489,0.002,2058.6,2057.0,0.1024]
["bitfinex","ETHUSD",1770482378690,5.136,2058.5,2057.0,0.1024]
["bitfinex","ETHUSD",1770482379057,5.136,2058.5,2056.9,0.001]
["bitfinex","ETHUSD",1770482379255,0.51844045,2058.6,2057.0,1.23973072]
["bitfinex","ETHUSD",1770482379558,0.002,2058.6,2057.3,0.02440453]
["bitfinex","ETHUSD",1770482380255,0.002,2058.6,2057.6,0.02440453]
["bitfinex","ETHUSD",1770482381392,0.002,2058.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482381905,0.002,2058.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482382228,0.002,2058.4,2057.6,0.12680453]
["bitfinex","ETHUSD",1770482382862,0.002,2058.4,2057.6,0.1024]
["bitfinex","ETHUSD",1770482383067,0.002,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1770482383575,0.002,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1770482383909,0.002,2058.6,2058.2,0.02440453]
["bitfinex","ETHUSD",1770482384786,0.002,2059.5,2058.5,0.02440453]
["bitfinex","ETHUSD",1770482385366,0.002,2059.5,2058.8,0.02440453]
["bitfinex","ETHUSD",1770482385667,0.002,2059.5,2058.8,1.23865568]
["bitfinex","ETHUSD",1770482386076,0.002,2059.5,2059.1,0.02440453]
["bitfinex","ETHUSD",1770482386897,0.002,2059.5,2058.7,0.1024]
["bitfinex","ETHUSD",1770482387304,0.002,2059.5,2058.9,1.23864514]
["bitfinex","ETHUSD",1770482387593,0.32929739,2060.5,2059.2,0.02440453]
["bitfinex","ETHUSD",1770482387783,0.32929739,2060.5,2059.2,1.23842624]
["bitfinex","ETHUSD",1770482388369,0.32929739,2060.5,2059.1,0.1024]
["bitfinex","ETHUSD",1770482389007,0.02440453,2061.1,2059.0,0.1024]
["bitfinex","ETHUSD",1770482389314,1.21328119,2060.6,2058.6,0.02440453]
["bitfinex","ETHUSD",1770482389515,1.23799676,2060.0,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482389815,1.23799676,2060.0,2057.8,1.23925653]
["bitfinex","ETHUSD",1770482390122,0.1044,2059.9,2057.5,1.2160319]
["bitfinex","ETHUSD",1770482390309,0.002,2059.9,2058.2,0.02440453]
["bitfinex","ETHUSD",1770482390987,0.002,2059.9,2058.1,0.02440453]
["bitfinex","ETHUSD",1770482392108,0.002,2059.9,2057.3,1.21613851]
["bitfinex","ETHUSD",1770482392109,0.02440453,2059.8,2057.3,1.21613851]
["bitfinex","ETHUSD",1770482392292,0.02440453,2059.8,2057.5,0.02540453]
["bitfinex","ETHUSD",1770482392491,0.02440453,2059.8,2057.5,0.12780453]
["bitfinex","ETHUSD",1770482392909,0.02440453,2059.8,2057.5,0.02540453]
["bitfinex","ETHUSD",1770482393110,0.02440453,2059.5,2057.5,0.02540453]
["bitfinex","ETHUSD",1770482393293,0.02440453,2059.8,2057.5,0.02540453]
["bitfinex","ETHUSD",1770482393927,0.1044,2059.9,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482394094,1.29906318,2059.9,2057.8,0.02440453]
["bitfinex","ETHUSD",1770482394599,0.002,2059.6,2057.8,0.02540453]
["bitfinex","ETHUSD",1770482395321,0.002,2059.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1770482395516,0.002,2059.6,2057.8,0.02540453]
["bitfinex","ETHUSD",1770482396402,0.002,2059.6,2057.8,0.001]
["bitfinex","ETHUSD",1770482396601,0.02440453,2059.5,2057.8,0.001]
["bitfinex","ETHUSD",1770482396804,0.02440453,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1770482398126,1.21418164,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1770482398511,0.02440453,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770482398811,0.12680453,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770482398997,0.53240874,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770482399195,0.02440453,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770482399491,0.60953127,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770482399697,0.1024,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1770482400326,1.21407521,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770482400496,4.85455989,2060.0,2057.8,0.001]
["bitfinex","ETHUSD",1770482400497,0.002,2059.6,2057.8,0.001]
["bitfinex","ETHUSD",1770482400928,0.002,2059.6,2058.1,0.02440453]
["bitfinex","ETHUSD",1770482401328,0.002,2059.6,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482401901,0.002,2059.6,2057.5,0.001]
["bitfinex","ETHUSD",1770482402215,0.002,2059.6,2057.8,0.12780453]
["bitfinex","ETHUSD",1770482402625,0.002,2059.6,2057.8,0.02540453]
["bitfinex","ETHUSD",1770482402929,0.02440453,2059.5,2057.8,0.001]
["bitfinex","ETHUSD",1770482403100,0.02440453,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770482403303,0.02440453,2059.5,2057.8,0.001]
["bitfinex","ETHUSD",1770482403501,0.02440453,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770482403705,0.02440453,2059.5,2057.8,0.001]
["bitfinex","ETHUSD",1770482404008,0.02440453,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770482404603,0.02440453,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770482405632,0.02440453,2059.2,2057.8,0.001]
["bitfinex","ETHUSD",1770482406600,0.1024,2059.4,2057.8,0.001]
["bitfinex","ETHUSD",1770482406827,0.02440453,2059.5,2057.8,0.001]
["bitfinex","ETHUSD",1770482407030,0.002,2059.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482407227,0.002,2059.6,2057.8,0.001]
["bitfinex","ETHUSD",1770482408118,0.02440453,2059.5,2057.8,0.001]
["bitfinex","ETHUSD",1770482408525,0.002,2059.6,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482409441,0.002,2059.6,2057.7,0.2335703]
["bitfinex","ETHUSD",1770482409442,0.02440453,2058.9,2057.7,0.2335703]
["bitfinex","ETHUSD",1770482409644,0.02440453,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770482409803,5.16040453,2059.1,2057.5,0.001]
["bitfinex","ETHUSD",1770482410008,0.54927985,2059.0,2057.5,0.001]
["bitfinex","ETHUSD",1770482410221,0.1024,2059.3,2057.5,0.001]
["bitfinex","ETHUSD",1770482410435,0.02440453,2059.2,2057.5,0.001]
["bitfinex","ETHUSD",1770482410814,0.1024,2059.3,2057.5,0.001]
["bitfinex","ETHUSD",1770482411131,6.34995907,2059.4,2057.5,0.001]
["bitfinex","ETHUSD",1770482412321,1.21395907,2059.4,2057.5,2.001]
["bitfinex","ETHUSD",1770482412839,1.21388686,2059.5,2057.6,0.02440453]
["bitfinex","ETHUSD",1770482413142,0.1044,2059.6,2057.6,1.2394123]
["bitfinex","ETHUSD",1770482413439,0.1044,2059.6,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482413737,0.02440453,2059.5,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482413947,0.25797483,2059.5,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482414642,5.8255851,2059.5,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482415042,1.23849504,2059.2,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482416019,1.67010531,2059.2,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482416334,0.43161027,2059.1,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482416536,1.23849504,2059.2,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482417334,0.02440453,2058.9,2057.7,0.32404123]
["bitfinex","ETHUSD",1770482418345,0.43161027,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770482418732,1.23868012,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1770482419053,0.02440453,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770482419243,0.1024,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1770482419451,0.60947499,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770482421147,1.21593198,2059.5,2057.9,0.001]
["bitfinex","ETHUSD",1770482421745,0.02440453,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770482422047,0.02440453,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770482422349,0.1024,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770482423049,0.002,2059.5,2057.9,0.001]
["bitfinex","ETHUSD",1770482423649,1.2139458,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770482423849,6.3499458,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770482424053,0.02440453,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770482424419,0.02440453,2059.2,2058.0,2.0]
["bitfinex","ETHUSD",1770482424930,5.136,2059.0,2058.0,2.0]
["bitfinex","ETHUSD",1770482425134,0.63501227,2058.9,2058.0,2.0]
["bitfinex","ETHUSD",1770482425554,0.43161027,2058.8,2058.0,2.0]
["bitfinex","ETHUSD",1770482425745,5.77101227,2058.9,2058.0,2.0]
["bitfinex","ETHUSD",1770482426460,0.63501227,2058.9,2058.0,2.0]
["bitfinex","ETHUSD",1770482426625,1.64573294,2059.1,2058.0,2.0]
["bitfinex","ETHUSD",1770482426830,1.21412267,2059.1,2058.0,2.0]
["bitfinex","ETHUSD",1770482427154,0.02440453,2059.2,2058.0,2.0]
["bitfinex","ETHUSD",1770482427648,0.002,2059.5,2058.0,2.0]
["bitfinex","ETHUSD",1770482430935,0.02440453,2059.4,2058.0,2.0]
["bitfinex","ETHUSD",1770482431742,0.02440453,2059.1,2058.0,2.0]
["bitfinex","ETHUSD",1770482431941,0.43161027,2059.0,2058.0,2.0]
["bitfinex","ETHUSD",1770482432139,0.43161027,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1770482432140,0.02440453,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770482432344,0.43161027,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770482432956,0.12680453,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770482433158,6.43945479,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770482433456,6.87106506,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770482433858,0.43161027,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770482434164,1.17665026,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770482434778,1.21441756,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770482435159,5.136,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770482435658,0.02440453,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770482436769,1.2143139,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770482436986,0.60959168,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770482437294,6.37482209,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770482437633,0.60959168,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770482437840,0.1024,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770482440269,6.35041756,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770482442360,0.02440453,2058.4,2057.5,2.001]
["bitfinex","ETHUSD",1770482443265,0.25797483,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770482443465,0.1024,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770482443641,0.02440453,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770482444348,5.136,2057.9,2056.7,0.001]
["bitfinex","ETHUSD",1770482444556,5.77107716,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770482444868,5.136,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770482445486,5.136,2057.9,2056.7,0.001]
["bitfinex","ETHUSD",1770482445665,5.136,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770482445866,0.02440453,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770482446179,5.136,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770482447649,6.35099619,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770482452989,5.136,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770482453466,0.63751761,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770482453673,5.136,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1770482454060,6.35094872,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770482455995,0.1024,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770482457684,6.35094872,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770482457993,5.138,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770482458873,0.002,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770482460507,5.636,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770482462105,0.1024,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770482462278,5.81224,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770482462894,5.136,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770482464279,5.136,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770482464600,5.136,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770482464800,5.136,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770482465301,0.63514213,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770482465983,0.1024,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1770482467333,0.12680453,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1770482467491,5.136,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1770482468494,5.136,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770482468690,0.5136,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770482469003,1.31946957,2057.5,2055.8,0.001]
["bitfinex","ETHUSD",1770482469004,5.136,2057.3,2055.8,0.001]
["bitfinex","ETHUSD",1770482469607,5.136,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1770482470305,5.136,2057.4,2055.8,0.001]
["bitfinex","ETHUSD",1770482470601,5.6498,2057.3,2055.8,0.001]
["bitfinex","ETHUSD",1770482471015,5.6498,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770482471384,0.12680453,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770482471577,5.6498,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770482471775,5.136,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770482471979,5.136,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770482473285,5.136,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770482475103,0.6453644,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1770482475295,0.7,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770482479821,5.836,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770482481398,7.05157718,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770482481801,5.136,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770482481997,5.136,2056.5,2055.0,0.001]
["bitfinex","ETHUSD",1770482483695,5.136,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1770482485396,0.70515772,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1770482485725,0.7,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1770482486217,5.836,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1770482486408,0.7,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1770482487830,0.1024,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482488496,0.02440453,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482489718,5.16040453,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482489924,5.70675525,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482490494,0.57075525,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482490695,5.2384,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482490914,0.1024,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1770482492698,0.1024,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482492921,0.02440453,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482493633,6.35159856,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1770482493835,5.136,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482494131,0.12680453,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1770482494338,5.136,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482496336,0.1024,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1770482496521,5.136,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770482497211,5.136,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482497411,0.60794075,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1770482497640,0.002,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482498216,5.136,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482499340,5.136,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1770482499538,0.1024,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482499726,5.136,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770482506657,0.2335703,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770482506860,5.136,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770482507408,5.131,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770482508761,0.52404,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482508960,0.002,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482509247,0.002,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482511249,5.133,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482511550,0.002,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482522382,0.002,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770482522556,0.002,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770482523981,0.002,2056.1,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482524284,0.002,2056.3,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482524583,0.002,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1770482526090,0.002,2056.3,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482526270,0.002,2056.3,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482527279,0.002,2056.3,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482528182,0.002,2056.3,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482528581,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770482528781,0.002,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482529082,0.002,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482529382,0.002,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482529572,0.002,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482529966,0.002,2056.9,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482530167,0.002,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482530888,0.002,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482532484,0.002,2056.9,2056.4,0.02440453]
["bitfinex","ETHUSD",1770482533685,0.002,2056.9,2055.9,1.21601245]
["bitfinex","ETHUSD",1770482533887,0.002,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482534080,0.002,2056.9,2055.4,1.24164307]
["bitfinex","ETHUSD",1770482534280,0.002,2056.9,2055.4,0.02540453]
["bitfinex","ETHUSD",1770482534584,0.7,2056.7,2055.4,0.02540453]
["bitfinex","ETHUSD",1770482535499,0.7,2056.7,2055.7,0.02540453]
["bitfinex","ETHUSD",1770482535808,0.702,2056.7,2055.7,0.02540453]
["bitfinex","ETHUSD",1770482536274,0.702,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482538700,0.702,2056.7,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482539411,0.702,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482539703,0.702,2056.7,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482539912,0.702,2056.7,2055.8,1.24043596]
["bitfinex","ETHUSD",1770482540108,0.002,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482540483,0.002,2056.9,2056.4,0.02440453]
["bitfinex","ETHUSD",1770482542610,0.002,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482542906,0.002,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770482543669,0.002,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482544298,0.002,2056.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482545495,0.002,2056.9,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482545807,0.002,2057.2,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482547449,0.002,2057.2,2056.2,1.24020948]
["bitfinex","ETHUSD",1770482547450,0.002,2057.2,2056.3,0.02440453]
["bitfinex","ETHUSD",1770482547718,0.002,2057.5,2056.6,0.02440453]
["bitfinex","ETHUSD",1770482548196,0.002,2057.5,2056.6,0.02540453]
["bitfinex","ETHUSD",1770482548696,0.002,2056.9,2056.6,0.02540453]
["bitfinex","ETHUSD",1770482548889,0.002,2057.5,2056.6,0.02540453]
["bitfinex","ETHUSD",1770482549211,0.002,2057.1,2056.6,0.02540453]
["bitfinex","ETHUSD",1770482550391,0.002,2057.5,2057.0,0.02440453]
["bitfinex","ETHUSD",1770482550625,0.002,2058.4,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482551198,0.002,2058.4,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482551928,0.002,2058.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482552600,0.002,2058.3,2057.5,1.21503698]
["bitfinex","ETHUSD",1770482553334,0.002,2058.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482554448,0.002,2058.2,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482555351,0.002,2058.2,2057.1,1.23970762]
["bitfinex","ETHUSD",1770482555548,0.002,2058.2,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482555716,0.002,2058.2,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482556540,0.002,2058.2,2058.0,0.02440453]
["bitfinex","ETHUSD",1770482557545,0.002,2058.6,2058.1,5.83823145]
["bitfinex","ETHUSD",1770482557731,0.002,2059.6,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482558734,0.002,2059.6,2058.6,0.02440453]
["bitfinex","ETHUSD",1770482559949,0.002,2059.6,2058.0,0.02440453]
["bitfinex","ETHUSD",1770482560555,0.002,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770482560736,0.002,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482561048,0.002,2059.6,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482561255,0.002,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770482561559,0.002,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770482563324,0.2355703,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770482563529,0.02640453,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1770482563725,0.2335703,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770482563930,0.25797483,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770482565150,0.2335703,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482565457,0.1024,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770482565656,5.131,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770482566162,0.52578045,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770482566466,0.002,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770482567158,0.002,2059.3,2058.1,0.02440453]
["bitfinex","ETHUSD",1770482567926,0.002,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770482571863,0.2355703,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770482572363,0.1024,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1770482572663,0.2335703,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770482573641,0.2335703,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482573955,0.002,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1770482576065,0.002,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482576363,0.002,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482576564,0.002,2059.1,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482577940,0.002,2059.1,2058.3,1.23897745]
["bitfinex","ETHUSD",1770482578141,0.002,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482580271,0.002,2059.1,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482580443,0.002,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482582174,0.002,2059.1,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482583165,0.002,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1770482583744,0.002,2059.3,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482586273,0.002,2059.1,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482587344,0.002,2059.1,2058.2,0.02540453]
["bitfinex","ETHUSD",1770482588349,0.002,2059.1,2058.5,0.02440453]
["bitfinex","ETHUSD",1770482589463,0.002,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482591072,0.2355703,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770482591283,0.002,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770482597276,0.002,2059.1,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482598361,0.002,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1770482602872,0.002,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482603477,0.002,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1770482604265,0.002,2058.9,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482606958,0.002,2058.9,2058.2,1.21559993]
["bitfinex","ETHUSD",1770482607174,0.002,2058.9,2058.4,0.02440453]
["bitfinex","ETHUSD",1770482608381,0.002,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1770482610060,0.002,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1770482610261,0.002,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1770482610870,0.002,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770482611068,0.002,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1770482611967,0.002,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1770482612290,0.002,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1770482612788,0.002,2058.7,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482612992,0.002,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482613284,0.002,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1770482618979,0.002,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770482619181,0.002,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770482619500,0.002,2058.9,2058.5,0.02440453]
["bitfinex","ETHUSD",1770482620485,0.002,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1770482623008,0.002,2058.9,2058.6,0.002]
["bitfinex","ETHUSD",1770482623388,0.002,2058.7,2058.6,0.002]
["bitfinex","ETHUSD",1770482624589,0.002,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1770482624903,0.002,2058.9,2058.4,0.002]
["bitfinex","ETHUSD",1770482627820,0.002,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770482628117,0.002,2058.9,2058.1,0.003]
["bitfinex","ETHUSD",1770482628777,0.002,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770482629884,0.002,2058.9,2058.2,0.002]
["bitfinex","ETHUSD",1770482631309,0.002,2058.9,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482632913,0.002,2058.9,2058.4,0.002]
["bitfinex","ETHUSD",1770482633219,0.002,2058.9,2058.2,0.002]
["bitfinex","ETHUSD",1770482635013,0.002,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770482635196,0.002,2058.9,2058.3,0.002]
["bitfinex","ETHUSD",1770482636518,0.002,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770482636711,0.002,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1770482639297,0.002,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1770482639497,0.002,2058.7,2058.4,0.002]
["bitfinex","ETHUSD",1770482641916,0.002,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1770482642093,0.002,2058.7,2058.4,0.002]
["bitfinex","ETHUSD",1770482645324,0.002,2058.9,2058.5,0.02440453]
["bitfinex","ETHUSD",1770482645503,0.002,2059.1,2058.5,0.02440453]
["bitfinex","ETHUSD",1770482645695,0.004,2059.1,2058.5,0.02440453]
["bitfinex","ETHUSD",1770482646121,0.004,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1770482648025,0.004,2059.1,2058.5,1.23884904]
["bitfinex","ETHUSD",1770482648326,0.002,2059.8,2058.8,0.02440453]
["bitfinex","ETHUSD",1770482649515,0.002,2058.9,2058.8,0.02440453]
["bitfinex","ETHUSD",1770482649715,0.002,2059.1,2058.8,0.02440453]
["bitfinex","ETHUSD",1770482650230,0.002,2059.1,2058.5,1.23984904]
["bitfinex","ETHUSD",1770482650814,0.002,2059.1,2058.6,0.02440453]
["bitfinex","ETHUSD",1770482651532,0.002,2059.1,2058.5,1.23984904]
["bitfinex","ETHUSD",1770482652412,0.002,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770482654317,0.002,2059.1,2058.6,0.02440453]
["bitfinex","ETHUSD",1770482654919,0.002,2059.6,2058.6,0.02440453]
["bitfinex","ETHUSD",1770482655118,0.002,2059.6,2058.9,0.02440453]
["bitfinex","ETHUSD",1770482655825,0.002,2059.6,2058.6,1.23881147]
["bitfinex","ETHUSD",1770482656021,0.002,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770482656205,0.002,2059.6,2058.5,0.02540453]
["bitfinex","ETHUSD",1770482656530,0.002,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770482657437,0.002,2059.6,2058.1,0.001]
["bitfinex","ETHUSD",1770482657438,0.84578673,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770482657606,5.081,2059.3,2058.1,0.002]
["bitfinex","ETHUSD",1770482657809,0.55068545,2059.2,2058.1,0.002]
["bitfinex","ETHUSD",1770482658031,5.133,2059.5,2058.1,0.002]
["bitfinex","ETHUSD",1770482658239,0.42785454,2059.5,2058.1,1.21667957]
["bitfinex","ETHUSD",1770482658535,0.86062498,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482658931,0.42785454,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482659306,0.002,2059.5,2058.3,0.02440453]
["bitfinex","ETHUSD",1770482659816,0.002,2059.5,2058.4,1.21553556]
["bitfinex","ETHUSD",1770482660324,0.002,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770482660936,0.34157752,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770482661133,0.002,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770482661445,0.42785454,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770482661619,0.002,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770482661820,0.002,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770482662019,0.002,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770482662227,0.002,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1770482663348,0.42585454,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770482663945,0.42252121,2059.7,2058.6,0.001]
["bitfinex","ETHUSD",1770482664117,0.35833254,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770482664317,0.78085375,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770482664511,0.42252121,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770482664842,0.42252121,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482665148,0.35833254,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1770482665536,6.10887333,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482665738,0.42252121,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1770482666230,6.10887333,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482666423,0.42252121,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1770482666621,1.03340854,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1770482666926,0.42252121,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482667119,0.42252121,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1770482667639,5.55352121,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770482667820,0.42352294,2059.7,2058.6,0.001]
["bitfinex","ETHUSD",1770482667821,0.42252121,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482668015,0.3359703,2059.9,2058.6,0.001]
["bitfinex","ETHUSD",1770482668329,5.91285548,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1770482668530,0.42252121,2059.7,2058.6,0.001]
["bitfinex","ETHUSD",1770482668725,5.131,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770482669323,5.55352121,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770482669516,0.42252121,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482669721,1.37203913,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482670053,1.01370659,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482670234,1.43722953,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770482670438,1.43722953,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770482670439,6.24882578,2059.4,2057.9,0.02440453]
["bitfinex","ETHUSD",1770482670627,6.24882578,2059.4,2057.6,1.23937939]
["bitfinex","ETHUSD",1770482670628,0.42252121,2059.3,2057.6,1.23937939]
["bitfinex","ETHUSD",1770482670947,0.42252121,2059.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482671146,0.42352294,2059.2,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482671348,0.42252121,2059.1,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482671649,6.19729888,2059.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482671950,0.42252121,2059.2,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482672121,5.77477767,2059.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482672325,0.58771777,2059.2,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482672545,5.55352121,2059.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482673022,5.131,2059.3,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482673223,0.42252121,2059.2,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482673423,5.55352121,2059.2,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482673732,5.72218538,2059.1,2057.4,0.02540453]
["bitfinex","ETHUSD",1770482674051,0.42252121,2059.0,2057.4,0.001]
["bitfinex","ETHUSD",1770482674349,5.3645703,2058.9,2057.4,0.02540453]
["bitfinex","ETHUSD",1770482674550,5.131,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770482674841,0.2335703,2058.8,2057.4,0.001]
["bitfinex","ETHUSD",1770482675053,0.2335703,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770482675225,1.29419755,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770482675645,1.06062725,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770482676148,0.64807495,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770482676446,0.4125523,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770482676745,5.5435523,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770482676933,6.31093998,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770482677132,0.4125523,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770482677652,0.4125523,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770482677653,0.2335703,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770482677840,0.43771948,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770482678039,5.56871948,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770482678233,6.18659441,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1770482678436,0.43771948,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1770482678624,0.42352294,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770482678826,0.43771948,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770482679034,0.86124242,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770482679233,0.43771948,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770482679447,0.63207147,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770482679637,1.43512278,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770482679929,1.43512278,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1770482680136,0.9974033,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1770482681229,1.57336566,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1770482681454,0.9974033,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770482682770,0.9974033,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770482683266,0.43771948,2058.5,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482683558,0.9974033,2058.4,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482684576,0.9974033,2058.6,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482687145,0.9974033,2058.5,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482687646,0.42924014,2058.5,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482687841,0.9974033,2058.3,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482688042,1.42664344,2058.3,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482688237,0.42924014,2058.2,2057.1,0.94493387]
["bitfinex","ETHUSD",1770482689178,0.9974033,2058.1,2056.8,0.94493387]
["bitfinex","ETHUSD",1770482689379,0.9974033,2057.9,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482689681,0.42924014,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770482689879,0.9974033,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482690374,1.42664344,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482690755,0.9974033,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482692613,6.1284033,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770482692761,0.1044,2058.4,2057.4,0.94493387]
["bitfinex","ETHUSD",1770482692963,0.3379703,2058.4,2057.4,0.94493387]
["bitfinex","ETHUSD",1770482693182,1.51125515,2058.4,2057.4,0.94493387]
["bitfinex","ETHUSD",1770482693378,1.1018033,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770482693691,0.9974033,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770482693860,5.131,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770482694064,0.61284033,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770482694880,0.9974033,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482695072,0.9974033,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770482695380,5.131,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482695958,6.1284033,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770482696154,0.40945185,2058.2,2057.4,0.94493387]
["bitfinex","ETHUSD",1770482696358,0.002,2058.4,2057.4,0.94493387]
["bitfinex","ETHUSD",1770482696762,0.002,2058.6,2057.7,0.94493387]
["bitfinex","ETHUSD",1770482696962,0.002,2059.5,2057.6,0.02440453]
["bitfinex","ETHUSD",1770482696963,0.002,2059.5,2058.0,0.94493387]
["bitfinex","ETHUSD",1770482697266,0.002,2059.5,2058.2,0.94493387]
["bitfinex","ETHUSD",1770482697878,0.9994033,2059.3,2058.2,0.94493387]
["bitfinex","ETHUSD",1770482698272,0.9994033,2059.3,2057.9,0.94493387]
["bitfinex","ETHUSD",1770482699085,0.7,2059.1,2057.9,0.94493387]
["bitfinex","ETHUSD",1770482700266,0.9974033,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1770482700468,0.9974033,2059.0,2057.3,0.001]
["bitfinex","ETHUSD",1770482700672,0.9974033,2058.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482701066,0.9974033,2058.9,2057.3,0.94593387]
["bitfinex","ETHUSD",1770482701385,0.7,2059.1,2057.8,0.94493387]
["bitfinex","ETHUSD",1770482701587,0.7,2059.1,2057.8,0.9693384]
["bitfinex","ETHUSD",1770482702360,0.7,2059.1,2058.2,0.94493387]
["bitfinex","ETHUSD",1770482702775,0.7,2059.1,2058.5,0.94493387]
["bitfinex","ETHUSD",1770482702988,0.9994033,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770482703192,0.002,2059.1,2058.1,0.9693384]
["bitfinex","ETHUSD",1770482704404,0.9994033,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770482704718,0.7,2058.9,2057.4,1.21511009]
["bitfinex","ETHUSD",1770482704923,0.9974033,2058.8,2057.7,1.21492205]
["bitfinex","ETHUSD",1770482705204,0.7,2058.9,2057.8,0.94493387]
["bitfinex","ETHUSD",1770482705369,0.7,2058.9,2058.0,0.9551138]
["bitfinex","ETHUSD",1770482705718,0.7,2058.9,2058.2,0.9551138]
["bitfinex","ETHUSD",1770482706068,0.002,2059.1,2058.2,0.9551138]
["bitfinex","ETHUSD",1770482706504,0.002,2059.1,2058.4,0.9551138]
["bitfinex","ETHUSD",1770482706801,0.002,2059.1,2058.3,2.16970836]
["bitfinex","ETHUSD",1770482707705,0.002,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1770482708010,0.002,2059.1,2058.4,0.97951833]
["bitfinex","ETHUSD",1770482708807,0.002,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1770482709098,0.002,2059.1,2058.3,1.2145788]
["bitfinex","ETHUSD",1770482709411,0.002,2059.1,2058.4,0.9551138]
["bitfinex","ETHUSD",1770482709622,0.93748472,2059.1,2057.8,4.85932261]
["bitfinex","ETHUSD",1770482709904,0.93748472,2059.1,2057.4,0.97951833]
["bitfinex","ETHUSD",1770482709905,0.93748472,2059.1,2057.6,0.9551138]
["bitfinex","ETHUSD",1770482710110,0.93748472,2059.1,2057.4,1.23947789]
["bitfinex","ETHUSD",1770482710314,0.93748472,2059.1,2057.3,0.001]
["bitfinex","ETHUSD",1770482710315,0.93548472,2058.9,2057.3,0.001]
["bitfinex","ETHUSD",1770482710616,0.93548472,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770482710779,0.98905912,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770482712587,0.1024,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1770482712800,0.98905912,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770482715403,0.98905912,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770482716710,0.98905912,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770482717002,0.98905912,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770482718183,0.98905912,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770482720896,0.36481258,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770482721213,0.98905912,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770482722088,0.98905912,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770482722294,0.98905912,2056.7,2055.3,1.21632611]
["bitfinex","ETHUSD",1770482723014,0.98905912,2056.7,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482723221,0.7,2056.5,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482723512,0.7,2056.5,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482724214,0.7,2056.5,2055.2,0.95976511]
["bitfinex","ETHUSD",1770482724395,0.98905912,2056.4,2055.4,0.02440453]
["bitfinex","ETHUSD",1770482724585,0.98905912,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482725414,0.7,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1770482725415,0.98905912,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482726300,0.7,2056.5,2055.3,0.02440453]
["bitfinex","ETHUSD",1770482726711,0.7,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1770482726712,0.98905912,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482727091,0.98905912,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770482727292,0.98905912,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770482728418,0.702,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770482728588,1.69105912,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770482728792,0.98905912,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770482729119,0.98905912,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770482729489,0.702,2056.5,2055.7,0.95876511]
["bitfinex","ETHUSD",1770482729695,0.002,2056.7,2056.5,0.95876511]
["bitfinex","ETHUSD",1770482730015,0.002,2056.7,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482730514,0.002,2056.7,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482730897,0.002,2057.6,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482731096,0.98905912,2057.4,2056.6,0.02440453]
["bitfinex","ETHUSD",1770482731411,1.29683947,2057.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770482731616,0.30778035,2057.3,2056.3,0.02440453]
["bitfinex","ETHUSD",1770482731814,0.98905912,2057.5,2056.3,0.02440453]
["bitfinex","ETHUSD",1770482732018,0.30778035,2057.4,2056.3,0.02440453]
["bitfinex","ETHUSD",1770482732886,0.98905912,2057.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482733293,0.30778035,2057.2,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482733489,0.30778035,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482733711,0.98905912,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482734119,0.30778035,2057.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482734297,0.30778035,2057.3,2056.5,0.98316964]
["bitfinex","ETHUSD",1770482734498,0.30778035,2057.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482735126,0.30778035,2057.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482735728,0.30778035,2057.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482735895,0.30778035,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1770482736094,0.30778035,2057.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482736893,0.002,2057.6,2056.9,0.95876511]
["bitfinex","ETHUSD",1770482737096,0.002,2057.6,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482738031,0.002,2057.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482738318,0.002,2057.6,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482738319,0.002,2057.6,2056.8,0.98316964]
["bitfinex","ETHUSD",1770482738531,0.002,2057.6,2056.8,0.02440453]
["bitfinex","ETHUSD",1770482739821,0.002,2057.6,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482740020,0.90499328,2058.3,2057.4,0.02440453]
["bitfinex","ETHUSD",1770482740725,0.90499328,2058.8,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482740905,0.002,2058.9,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482741225,0.002,2058.5,2057.7,0.02440453]
["bitfinex","ETHUSD",1770482741597,0.90699328,2058.5,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482742029,0.90699328,2058.5,2057.2,0.02440453]
["bitfinex","ETHUSD",1770482742317,0.90699328,2058.5,2057.1,0.02440453]
["bitfinex","ETHUSD",1770482742895,0.90699328,2058.5,2056.5,4.88608959]
["bitfinex","ETHUSD",1770482743096,0.90499328,2058.3,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482743321,0.002,2058.5,2056.1,5.82030467]
["bitfinex","ETHUSD",1770482743322,0.90499328,2057.9,2056.1,5.82030467]
["bitfinex","ETHUSD",1770482743514,0.90499328,2057.9,2056.1,0.95676511]
["bitfinex","ETHUSD",1770482744026,0.90499328,2057.7,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482744198,0.90499328,2057.7,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482746024,0.90499328,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482746226,0.90499328,2057.5,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482746430,0.90499328,2057.5,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482747508,0.90499328,2057.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482747903,0.90499328,2057.3,2055.9,1.24040402]
["bitfinex","ETHUSD",1770482748104,0.90499328,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482748329,0.90499328,2057.3,2055.6,1.24052315]
["bitfinex","ETHUSD",1770482748807,0.90499328,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482750739,0.90499328,2058.1,2056.5,0.02440453]
["bitfinex","ETHUSD",1770482750925,0.1024,2058.0,2056.2,0.95676511]
["bitfinex","ETHUSD",1770482751120,0.90499328,2057.9,2056.2,0.95676511]
["bitfinex","ETHUSD",1770482751524,0.90499328,2057.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482751732,0.90499328,2057.7,2056.1,0.02440453]
["bitfinex","ETHUSD",1770482751926,0.90499328,2057.5,2056.0,0.02440453]
["bitfinex","ETHUSD",1770482752656,0.90499328,2057.3,2055.9,0.02440453]
["bitfinex","ETHUSD",1770482752829,0.90499328,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770482753811,0.90499328,2057.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482754140,0.90699328,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770482754707,0.90699328,2057.4,2056.3,0.02440453]
["bitfinex","ETHUSD",1770482754911,0.90699328,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770482754912,0.90699328,2057.4,2056.1,0.02540453]
["bitfinex","ETHUSD",1770482755420,0.90499328,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770482757223,0.90499328,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770482757544,0.90499328,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770482758033,0.90499328,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770482758625,0.90499328,2056.4,2054.6,0.001]
["bitfinex","ETHUSD",1770482758626,0.90499328,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770482758823,0.90499328,2056.3,2054.7,2.17345611]
["bitfinex","ETHUSD",1770482759138,0.90499328,2056.3,2054.6,0.02540453]
["bitfinex","ETHUSD",1770482759343,0.90499328,2056.1,2054.6,0.001]
["bitfinex","ETHUSD",1770482759914,0.90499328,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770482760514,0.90499328,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770482761015,0.90499328,2056.0,2054.6,0.02540453]
["bitfinex","ETHUSD",1770482761212,0.90499328,2056.4,2054.6,2.19892266]
["bitfinex","ETHUSD",1770482761516,0.90499328,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770482762218,0.2335703,2055.8,2054.6,0.001]
["bitfinex","ETHUSD",1770482762219,0.90499328,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770482762421,0.90499328,2055.9,2054.7,0.02440453]
["bitfinex","ETHUSD",1770482763429,0.90499328,2055.9,2054.6,0.001]
["bitfinex","ETHUSD",1770482764443,0.90499328,2055.9,2054.7,0.02440453]
["bitfinex","ETHUSD",1770482764819,0.90499328,2056.3,2054.7,0.98116964]
["bitfinex","ETHUSD",1770482765034,0.90499328,2056.3,2054.7,0.02440453]
["bitfinex","ETHUSD",1770482765242,0.90499328,2056.3,2054.8,0.001]
["bitfinex","ETHUSD",1770482765724,0.90499328,2056.3,2054.8,0.94499591]
["bitfinex","ETHUSD",1770482765930,0.90499328,2056.3,2054.8,0.001]
["bitfinex","ETHUSD",1770482766119,0.9012978,2056.1,2054.8,0.001]
["bitfinex","ETHUSD",1770482766449,0.9012978,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1770482767553,0.9012978,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1770482770545,0.9012978,2055.3,2054.4,0.001]
["bitfinex","ETHUSD",1770482770736,0.9012978,2055.5,2054.4,0.001]
["bitfinex","ETHUSD",1770482770936,0.2335703,2055.7,2054.2,0.001]
["bitfinex","ETHUSD",1770482770937,0.90131567,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770482772351,0.90131567,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770482772663,0.90131567,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1770482772860,0.3359703,2055.4,2054.2,0.001]
["bitfinex","ETHUSD",1770482773022,0.90131567,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1770482773723,1.00371567,2055.7,2054.2,0.94199185]
["bitfinex","ETHUSD",1770482773923,1.00371567,2055.7,2054.2,0.001]
["bitfinex","ETHUSD",1770482774150,0.90131567,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1770482774323,0.90131567,2056.2,2054.2,0.001]
["bitfinex","ETHUSD",1770482774525,0.90131567,2055.9,2054.2,0.001]
["bitfinex","ETHUSD",1770482774744,0.90131567,2055.8,2054.2,0.001]
["bitfinex","ETHUSD",1770482775650,0.90131567,2055.8,2054.2,0.94199185]
["bitfinex","ETHUSD",1770482775861,0.90131567,2055.7,2054.2,0.001]
["bitfinex","ETHUSD",1770482776035,0.90131567,2055.5,2054.2,0.001]
["bitfinex","ETHUSD",1770482776549,0.90131567,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1770482776925,0.90131567,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770482778325,0.90131567,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1770482778865,0.2335703,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1770482779039,0.90131567,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770482779454,0.90131567,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770482779849,0.9257202,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770482780237,0.90131567,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770482780642,0.61347157,2054.5,2053.3,0.94199185]
["bitfinex","ETHUSD",1770482780844,0.90131567,2055.2,2053.5,0.94099185]
["bitfinex","ETHUSD",1770482781170,0.90131567,2055.0,2053.5,0.94099185]
["bitfinex","ETHUSD",1770482781658,0.90131567,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770482782129,0.1024,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770482782331,0.90131567,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770482782563,0.90131567,2053.8,2052.1,0.02440453]
["bitfinex","ETHUSD",1770482783260,0.90131567,2053.8,2052.1,0.96539638]
["bitfinex","ETHUSD",1770482783644,0.90131567,2053.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1770482784037,0.90131567,2053.8,2052.2,2.1591967]
["bitfinex","ETHUSD",1770482784243,0.90131567,2054.3,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482784442,0.90131567,2054.7,2053.1,0.94099185]
["bitfinex","ETHUSD",1770482784648,5.131,2054.6,2052.7,2.18327147]
["bitfinex","ETHUSD",1770482784846,0.90131567,2054.5,2052.7,1.24227962]
["bitfinex","ETHUSD",1770482785248,0.90131567,2054.5,2052.8,0.94099185]
["bitfinex","ETHUSD",1770482785667,0.90131567,2054.3,2052.7,1.21787544]
["bitfinex","ETHUSD",1770482787242,0.90131567,2054.3,2052.8,0.02440453]
["bitfinex","ETHUSD",1770482787441,0.90131567,2054.3,2053.1,0.02440453]
["bitfinex","ETHUSD",1770482787663,0.90131567,2054.7,2053.1,0.02440453]
["bitfinex","ETHUSD",1770482787852,0.90131567,2054.7,2053.1,0.96539638]
["bitfinex","ETHUSD",1770482788252,0.90131567,2054.7,2053.1,0.94099185]
["bitfinex","ETHUSD",1770482788569,0.90131567,2053.8,2052.0,1.21831091]
["bitfinex","ETHUSD",1770482788957,0.90131567,2053.8,2052.2,0.96539638]
["bitfinex","ETHUSD",1770482789145,0.90131567,2053.8,2052.5,0.02440453]
["bitfinex","ETHUSD",1770482789545,0.90131567,2054.2,2052.5,0.96539638]
["bitfinex","ETHUSD",1770482789766,0.90131567,2054.0,2052.6,0.02440453]
["bitfinex","ETHUSD",1770482790067,0.90131567,2054.0,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482790767,0.1024,2054.3,2052.7,0.96539638]
["bitfinex","ETHUSD",1770482790967,0.90131567,2054.2,2052.7,0.94099185]
["bitfinex","ETHUSD",1770482791147,0.90131567,2054.2,2052.7,0.02440453]
["bitfinex","ETHUSD",1770482791743,0.90331567,2053.8,2052.3,0.001]
["bitfinex","ETHUSD",1770482792043,0.90331567,2053.8,2052.5,0.02440453]
["bitfinex","ETHUSD",1770482792465,0.002,2053.8,2052.8,0.02440453]
["bitfinex","ETHUSD",1770482792672,0.002,2053.8,2053.0,0.94099185]
["bitfinex","ETHUSD",1770482792849,0.002,2054.0,2053.2,1.24198126]
["bitfinex","ETHUSD",1770482793266,0.002,2054.0,2052.9,0.02440453]
["bitfinex","ETHUSD",1770482793474,0.90131567,2053.9,2052.4,1.21804019]
["bitfinex","ETHUSD",1770482793857,0.90131567,2053.9,2052.3,0.02540453]
["bitfinex","ETHUSD",1770482794075,0.90131567,2053.7,2052.3,0.001]
["bitfinex","ETHUSD",1770482794245,0.2355703,2054.0,2052.6,0.94099185]
["bitfinex","ETHUSD",1770482794450,0.2355703,2054.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482794451,0.90131567,2053.7,2052.3,0.001]
["bitfinex","ETHUSD",1770482794984,0.90131567,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770482795480,0.90892357,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482795787,0.60399236,2053.3,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482795986,0.2335703,2053.8,2052.4,0.02440453]
["bitfinex","ETHUSD",1770482796192,0.90892357,2053.7,2052.4,0.02440453]
["bitfinex","ETHUSD",1770482796754,0.90892357,2053.7,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482797305,0.90892357,2053.7,2052.3,0.001]
["bitfinex","ETHUSD",1770482797581,0.90892357,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770482797787,0.90892357,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482798986,0.90892357,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770482799664,0.90892357,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770482799847,1.14249387,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482800046,0.2335703,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482800249,0.2335703,2053.4,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482800557,1.0357281,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770482800761,0.2335703,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482800974,0.90892357,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770482801167,0.1024,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770482801503,0.90892357,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770482802002,0.90892357,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482802181,0.90892357,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770482802375,0.90892357,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770482803108,0.2335703,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770482803511,1.24489387,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770482803709,0.90892357,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770482804304,0.90892357,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770482804805,0.3359703,2053.0,2052.0,0.001]
["bitfinex","ETHUSD",1770482805006,0.2335703,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770482805217,0.90892357,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770482805624,0.90892357,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770482806380,0.90892357,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770482807185,0.90892357,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770482808115,5.139,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482808417,0.60479236,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482808712,0.90892357,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482808915,5.139,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482809081,1.14249387,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770482809281,0.90892357,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770482809690,6.04792357,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770482809911,0.90892357,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770482810236,0.90892357,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482810516,6.04792357,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482810740,0.62814939,2053.3,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482810886,0.002,2053.6,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482810887,0.91092357,2053.6,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482811084,0.91092357,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1770482811688,0.002,2053.6,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482812107,0.002,2053.6,2052.5,0.94152855]
["bitfinex","ETHUSD",1770482812617,0.002,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1770482812821,0.91092357,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1770482812985,0.91092357,2053.6,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482814005,0.002,2053.6,2052.3,0.94252855]
["bitfinex","ETHUSD",1770482814422,0.002,2053.8,2052.8,0.94152855]
["bitfinex","ETHUSD",1770482814791,0.002,2054.7,2053.3,0.94152855]
["bitfinex","ETHUSD",1770482815219,0.002,2054.7,2053.5,0.02440453]
["bitfinex","ETHUSD",1770482815427,0.002,2054.7,2053.4,0.02440453]
["bitfinex","ETHUSD",1770482815733,0.90892357,2054.6,2052.9,0.94152855]
["bitfinex","ETHUSD",1770482815926,1.74748623,2054.5,2053.2,0.02440453]
["bitfinex","ETHUSD",1770482816335,1.14249387,2054.5,2053.2,0.02440453]
["bitfinex","ETHUSD",1770482816947,0.90892357,2054.4,2053.2,0.02440453]
["bitfinex","ETHUSD",1770482817533,0.90892357,2054.4,2052.9,0.94152855]
["bitfinex","ETHUSD",1770482817751,0.90892357,2054.4,2053.1,0.02440453]
["bitfinex","ETHUSD",1770482818243,0.002,2054.3,2053.1,0.02440453]
["bitfinex","ETHUSD",1770482818447,0.002,2054.7,2053.8,0.94152855]
["bitfinex","ETHUSD",1770482818610,0.002,2054.9,2053.9,0.94152855]
["bitfinex","ETHUSD",1770482818811,0.002,2054.9,2053.7,0.96593308]
["bitfinex","ETHUSD",1770482819011,0.002,2054.9,2053.8,0.02440453]
["bitfinex","ETHUSD",1770482819415,0.90892357,2054.8,2053.1,5.87524378]
["bitfinex","ETHUSD",1770482819623,0.90892357,2054.8,2053.4,0.02440453]
["bitfinex","ETHUSD",1770482820109,0.002,2054.9,2053.4,0.96593308]
["bitfinex","ETHUSD",1770482820454,0.90892357,2055.3,2053.7,0.02440453]
["bitfinex","ETHUSD",1770482820743,0.90892357,2055.3,2053.4,0.02440453]
["bitfinex","ETHUSD",1770482820744,0.90892357,2055.1,2053.4,0.02440453]
["bitfinex","ETHUSD",1770482821044,0.1024,2055.2,2053.1,7.09337391]
["bitfinex","ETHUSD",1770482821045,0.90892357,2054.9,2053.1,7.09337391]
["bitfinex","ETHUSD",1770482821207,0.90892357,2054.5,2052.8,2.1593411]
["bitfinex","ETHUSD",1770482821406,0.90892357,2054.3,2052.8,0.94152855]
["bitfinex","ETHUSD",1770482821609,0.90892357,2054.1,2052.5,1.21899552]
["bitfinex","ETHUSD",1770482821907,0.90892357,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770482822411,0.90892357,2053.9,2052.5,0.001]
["bitfinex","ETHUSD",1770482822610,0.2335703,2054.1,2052.6,0.94152855]
["bitfinex","ETHUSD",1770482822825,0.90892357,2054.0,2052.5,0.001]
["bitfinex","ETHUSD",1770482823027,0.90892357,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770482823632,0.2335703,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770482823843,0.90892357,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770482824059,0.90892357,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770482824226,0.90892357,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770482824829,0.90892357,2053.1,2051.4,0.94252855]
["bitfinex","ETHUSD",1770482825043,0.90892357,2053.0,2051.5,0.02440453]
["bitfinex","ETHUSD",1770482826357,0.90892357,2053.0,2051.4,0.001]
["bitfinex","ETHUSD",1770482826853,0.02440453,2053.1,2051.4,0.001]
["bitfinex","ETHUSD",1770482826854,0.90034795,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1770482830040,0.02440453,2052.8,2051.4,0.001]
["bitfinex","ETHUSD",1770482830041,0.90034795,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1770482830752,0.91082566,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770482830952,0.91082566,2053.0,2051.6,0.001]
["bitfinex","ETHUSD",1770482831267,0.002,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770482831559,0.93523019,2053.6,2051.6,0.001]
["bitfinex","ETHUSD",1770482831765,0.91082566,2053.2,2051.6,0.001]
["bitfinex","ETHUSD",1770482831951,0.91082566,2053.0,2051.6,0.001]
["bitfinex","ETHUSD",1770482836567,0.1024,2052.9,2051.6,0.001]
["bitfinex","ETHUSD",1770482836744,0.91082566,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1770482837065,0.91082566,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770482839382,0.91082566,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770482839875,0.91082566,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770482840285,0.91082566,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770482840477,0.91082566,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1770482840866,0.91082566,2053.4,2051.6,0.95876511]
["bitfinex","ETHUSD",1770482841183,0.91082566,2053.4,2051.7,0.98216964]
["bitfinex","ETHUSD",1770482841478,0.002,2053.5,2051.6,0.001]
["bitfinex","ETHUSD",1770482841479,0.91082566,2053.1,2051.6,0.001]
["bitfinex","ETHUSD",1770482841780,0.91082566,2053.1,2051.6,0.02540453]
["bitfinex","ETHUSD",1770482841984,0.002,2053.5,2051.9,0.02440453]
["bitfinex","ETHUSD",1770482841985,0.91282566,2053.5,2051.9,0.02440453]
["bitfinex","ETHUSD",1770482842157,0.91282566,2053.5,2051.9,0.98216964]
["bitfinex","ETHUSD",1770482842555,0.91282566,2053.5,2051.9,0.95776511]
["bitfinex","ETHUSD",1770482842751,0.1024,2053.4,2051.6,0.02540453]
["bitfinex","ETHUSD",1770482842960,0.91082566,2053.3,2051.6,0.02540453]
["bitfinex","ETHUSD",1770482843171,0.2335703,2053.2,2051.6,0.02540453]
["bitfinex","ETHUSD",1770482843372,0.002,2053.5,2051.9,0.98216964]
["bitfinex","ETHUSD",1770482843776,0.002,2053.5,2052.2,0.98216964]
["bitfinex","ETHUSD",1770482843968,0.002,2053.1,2052.2,0.98216964]
["bitfinex","ETHUSD",1770482844165,0.002,2053.5,2052.2,0.02440453]
["bitfinex","ETHUSD",1770482844382,0.002,2053.5,2052.5,0.98016964]
["bitfinex","ETHUSD",1770482844886,0.002,2054.2,2052.7,0.95576511]
["bitfinex","ETHUSD",1770482845270,0.91282566,2054.2,2052.7,0.95576511]
["bitfinex","ETHUSD",1770482845581,0.91282566,2054.2,2051.1,4.87531188]
["bitfinex","ETHUSD",1770482845582,0.91082566,2053.7,2051.9,0.98016964]
["bitfinex","ETHUSD",1770482845781,0.91082566,2053.5,2051.9,0.98016964]
["bitfinex","ETHUSD",1770482846493,0.1044,2054.2,2052.5,0.98016964]
["bitfinex","ETHUSD",1770482846661,0.91082566,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770482846862,0.002,2054.2,2052.9,0.95576511]
["bitfinex","ETHUSD",1770482847863,0.002,2054.2,2053.1,0.02440453]
["bitfinex","ETHUSD",1770482848465,0.002,2054.2,2052.9,0.95576511]
["bitfinex","ETHUSD",1770482848767,0.91082566,2053.8,2052.1,0.95576511]
["bitfinex","ETHUSD",1770482848967,0.91082566,2053.8,2052.3,0.02440453]
["bitfinex","ETHUSD",1770482849375,0.2335703,2054.1,2052.4,0.95576511]
["bitfinex","ETHUSD",1770482849577,1.01522566,2054.2,2052.3,0.02440453]
["bitfinex","ETHUSD",1770482849578,0.91282566,2054.2,2052.6,0.98016964]
["bitfinex","ETHUSD",1770482849877,0.002,2054.2,2052.9,0.02440453]
["bitfinex","ETHUSD",1770482850078,0.002,2054.2,2052.9,0.98016964]
["bitfinex","ETHUSD",1770482850326,0.002,2054.2,2052.9,0.95576511]
["bitfinex","ETHUSD",1770482850588,0.002,2054.2,2052.6,0.98016964]
["bitfinex","ETHUSD",1770482850794,0.002,2054.2,2052.9,0.98016964]
["bitfinex","ETHUSD",1770482850999,0.002,2054.2,2052.9,0.95576511]
["bitfinex","ETHUSD",1770482851289,0.91082566,2055.3,2053.1,5.85232558]
["bitfinex","ETHUSD",1770482851490,0.91082566,2055.1,2053.1,0.95576511]
["bitfinex","ETHUSD",1770482851696,0.91082566,2054.7,2052.6,0.02440453]
["bitfinex","ETHUSD",1770482851899,0.02440453,2054.9,2052.3,0.98016964]
["bitfinex","ETHUSD",1770482851900,0.91082566,2054.3,2052.8,0.95576511]
["bitfinex","ETHUSD",1770482852101,1.54900286,2055.2,2053.1,0.95576511]
["bitfinex","ETHUSD",1770482852402,0.91082566,2055.0,2053.2,0.02440453]
["bitfinex","ETHUSD",1770482852573,1.14439596,2054.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770482852772,0.91082566,2054.9,2053.2,0.02440453]
["bitfinex","ETHUSD",1770482852977,0.1024,2055.1,2053.3,0.95576511]
["bitfinex","ETHUSD",1770482853172,0.002,2055.4,2053.6,0.95576511]
["bitfinex","ETHUSD",1770482853400,0.91082566,2055.3,2053.6,0.95576511]
["bitfinex","ETHUSD",1770482854180,0.91082566,2055.3,2053.7,5.87563392]
["bitfinex","ETHUSD",1770482854481,0.91082566,2055.1,2053.3,2.17328713]
["bitfinex","ETHUSD",1770482854686,0.91082566,2055.1,2053.1,1.21765548]
["bitfinex","ETHUSD",1770482854885,0.91082566,2054.9,2053.1,1.21765548]
["bitfinex","ETHUSD",1770482855302,0.91082566,2054.9,2053.2,0.98016964]
["bitfinex","ETHUSD",1770482855627,0.002,2055.4,2053.9,0.94959084]
["bitfinex","ETHUSD",1770482855914,0.002,2055.4,2054.1,0.02440453]
["bitfinex","ETHUSD",1770482856478,0.002,2055.1,2054.5,0.97399537]
["bitfinex","ETHUSD",1770482856706,0.02440453,2056.5,2054.5,0.97399537]
["bitfinex","ETHUSD",1770482856707,0.90486538,2056.2,2054.5,0.97399537]
["bitfinex","ETHUSD",1770482856905,0.90486538,2056.3,2054.5,0.94959084]
["bitfinex","ETHUSD",1770482857209,0.002,2055.3,2054.5,0.94959084]
["bitfinex","ETHUSD",1770482857424,0.002,2055.3,2054.1,0.02440453]
["bitfinex","ETHUSD",1770482857740,0.90486538,2054.8,2053.2,1.21760623]
["bitfinex","ETHUSD",1770482858006,0.90486538,2054.6,2053.2,1.21758123]
["bitfinex","ETHUSD",1770482858207,0.25997483,2055.3,2053.6,0.94959084]
["bitfinex","ETHUSD",1770482858507,0.002,2055.3,2053.9,0.02440453]
["bitfinex","ETHUSD",1770482859005,0.002,2055.3,2053.9,0.97399537]
["bitfinex","ETHUSD",1770482859305,0.002,2055.3,2053.9,0.94959084]
["bitfinex","ETHUSD",1770482859510,0.002,2055.3,2054.1,0.97399537]
["bitfinex","ETHUSD",1770482860482,0.002,2055.3,2053.8,1.24165808]
["bitfinex","ETHUSD",1770482860701,0.002,2055.3,2053.3,2.1670955]
["bitfinex","ETHUSD",1770482860702,0.90486538,2055.1,2053.3,2.1670955]
["bitfinex","ETHUSD",1770482860903,0.90486538,2055.1,2053.4,0.02440453]
["bitfinex","ETHUSD",1770482861098,0.90486538,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770482861301,0.002,2055.3,2054.2,0.94959084]
["bitfinex","ETHUSD",1770482861499,0.002,2055.3,2054.3,0.02440453]
["bitfinex","ETHUSD",1770482862118,0.002,2055.6,2054.4,0.94959084]
["bitfinex","ETHUSD",1770482862321,0.90686538,2055.6,2054.0,0.02440453]
["bitfinex","ETHUSD",1770482862495,0.90686538,2055.6,2054.0,2.02440453]
["bitfinex","ETHUSD",1770482863426,0.90486538,2055.2,2054.0,2.0]
["bitfinex","ETHUSD",1770482864724,1.14043568,2055.6,2054.0,2.0]
["bitfinex","ETHUSD",1770482864917,0.90686538,2055.6,2054.0,2.0]
["bitfinex","ETHUSD",1770482865331,1.13843568,2055.5,2054.0,2.0]
["bitfinex","ETHUSD",1770482865496,0.90486538,2055.4,2054.0,2.0]
["bitfinex","ETHUSD",1770482865695,0.90486538,2055.4,2054.0,3.21710256]
["bitfinex","ETHUSD",1770482865915,0.90486538,2055.4,2054.1,0.32171026]
["bitfinex","ETHUSD",1770482866098,0.002,2055.6,2054.1,0.34611479]
["bitfinex","ETHUSD",1770482866503,0.90686538,2055.6,2054.1,0.34611479]
["bitfinex","ETHUSD",1770482866816,0.90486538,2055.4,2054.0,2.0]
["bitfinex","ETHUSD",1770482867896,0.90486538,2055.3,2054.0,2.0]
["bitfinex","ETHUSD",1770482868516,0.002,2055.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1770482869022,0.002,2055.6,2054.2,0.97399537]
["bitfinex","ETHUSD",1770482869400,0.90686538,2055.6,2054.0,2.0]
["bitfinex","ETHUSD",1770482869601,0.90486538,2055.4,2054.0,2.0]
["bitfinex","ETHUSD",1770482870231,0.90486538,2055.2,2054.0,2.0]
["bitfinex","ETHUSD",1770482871703,0.002,2055.3,2054.0,2.0]
["bitfinex","ETHUSD",1770482872103,0.002,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770482872308,0.002,2055.3,2054.1,0.94959084]
["bitfinex","ETHUSD",1770482872523,0.90486538,2055.1,2054.0,2.0]
["bitfinex","ETHUSD",1770482873704,0.002,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770482873911,0.002,2055.3,2054.2,0.3217078]
["bitfinex","ETHUSD",1770482875297,0.90686538,2055.3,2054.0,2.0]
["bitfinex","ETHUSD",1770482875705,0.90486538,2055.2,2054.0,2.0]
["bitfinex","ETHUSD",1770482876629,0.002,2055.3,2054.1,0.94959084]
["bitfinex","ETHUSD",1770482878331,0.002,2055.3,2054.0,2.0]
["bitfinex","ETHUSD",1770482878542,0.90686538,2055.3,2054.0,2.0]
["bitfinex","ETHUSD",1770482878710,0.90686538,2055.3,2054.0,2.32416122]
["bitfinex","ETHUSD",1770482878912,0.90486538,2055.2,2054.0,2.0]
["bitfinex","ETHUSD",1770482879332,0.002,2055.3,2054.1,0.94959084]
["bitfinex","ETHUSD",1770482879639,0.002,2055.3,2054.2,0.02440453]
["bitfinex","ETHUSD",1770482879937,0.002,2055.3,2054.0,3.21712022]
["bitfinex","ETHUSD",1770482880145,0.002,2055.3,2054.1,0.32171202]
["bitfinex","ETHUSD",1770482880438,0.002,2055.3,2054.2,1.24142332]
["bitfinex","ETHUSD",1770482880642,0.002,2055.5,2054.3,0.94959084]
["bitfinex","ETHUSD",1770482880947,0.002,2055.5,2054.2,1.24142332]
["bitfinex","ETHUSD",1770482881439,0.002,2055.5,2054.1,6.13944039]
["bitfinex","ETHUSD",1770482881440,0.002,2055.5,2054.1,1.27130286]
["bitfinex","ETHUSD",1770482881735,0.90686538,2055.5,2054.0,3.21712547]
["bitfinex","ETHUSD",1770482881935,0.90686538,2055.5,2054.2,1.24142332]
["bitfinex","ETHUSD",1770482882239,0.002,2055.5,2054.3,0.94959084]
["bitfinex","ETHUSD",1770482882541,0.002,2055.8,2054.8,0.94959084]
["bitfinex","ETHUSD",1770482882849,0.90486538,2056.4,2055.1,1.24089034]
["bitfinex","ETHUSD",1770482883436,0.002,2056.7,2055.2,5.84590355]
["bitfinex","ETHUSD",1770482883645,0.002,2056.7,2055.3,0.94959084]
["bitfinex","ETHUSD",1770482884110,0.002,2055.3,2055.1,2.16607665]
["bitfinex","ETHUSD",1770482884315,0.90486538,2056.6,2055.1,2.16607665]
["bitfinex","ETHUSD",1770482884617,0.90486538,2056.3,2054.6,0.02440453]
["bitfinex","ETHUSD",1770482884925,0.90486538,2056.3,2054.2,5.97331104]
["bitfinex","ETHUSD",1770482884926,0.90486538,2055.9,2054.3,1.21691897]
["bitfinex","ETHUSD",1770482885445,0.90486538,2055.9,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482885939,0.1024,2056.6,2054.6,7.06481448]
["bitfinex","ETHUSD",1770482885940,0.90700201,2056.4,2054.6,7.06481448]
["bitfinex","ETHUSD",1770482886241,0.90700201,2056.4,2054.9,1.21659084]
["bitfinex","ETHUSD",1770482886539,0.90700201,2056.4,2054.7,1.2167189]
["bitfinex","ETHUSD",1770482886752,0.7,2056.2,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482887420,0.7,2056.2,2054.7,2.17048401]
["bitfinex","ETHUSD",1770482887624,0.90700201,2056.1,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482887829,0.90700201,2056.1,2054.4,1.21689034]
["bitfinex","ETHUSD",1770482887830,0.90700201,2056.1,2054.2,1.34482]
["bitfinex","ETHUSD",1770482888038,0.90700201,2055.9,2054.2,1.24242]
["bitfinex","ETHUSD",1770482888433,0.90700201,2055.9,2054.5,1.24121296]
["bitfinex","ETHUSD",1770482888615,0.90700201,2055.9,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482889046,0.2335703,2056.1,2054.3,0.95376511]
["bitfinex","ETHUSD",1770482889244,1.14057231,2056.1,2054.3,0.95376511]
["bitfinex","ETHUSD",1770482889420,0.90700201,2056.1,2054.5,1.21680941]
["bitfinex","ETHUSD",1770482890047,0.7,2056.2,2054.6,0.95376511]
["bitfinex","ETHUSD",1770482890218,0.3287178,2056.6,2055.3,0.95376511]
["bitfinex","ETHUSD",1770482890410,0.3287178,2056.6,2055.2,5.87225617]
["bitfinex","ETHUSD",1770482890612,0.3287178,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770482890915,0.3287178,2056.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1770482891421,0.3287178,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482891626,0.002,2057.4,2055.8,0.96544502]
["bitfinex","ETHUSD",1770482891952,0.002,2057.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1770482891953,0.99389672,2056.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1770482892444,0.99389672,2056.7,2055.4,0.02440453]
["bitfinex","ETHUSD",1770482892650,0.99389672,2057.3,2055.4,0.02440453]
["bitfinex","ETHUSD",1770482892815,0.99389672,2057.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1770482893017,0.99389672,2057.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770482893543,0.99389672,2057.0,2055.2,1.21639089]
["bitfinex","ETHUSD",1770482893850,0.99389672,2056.3,2054.9,1.21654707]
["bitfinex","ETHUSD",1770482894023,0.99389672,2056.3,2055.2,1.21638509]
["bitfinex","ETHUSD",1770482894225,0.99389672,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1770482894935,0.99389672,2056.7,2055.5,1.24065361]
["bitfinex","ETHUSD",1770482895240,0.99389672,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1770482895441,0.99389672,2057.1,2055.5,1.24065361]
["bitfinex","ETHUSD",1770482895747,0.2335703,2057.3,2055.6,0.94104049]
["bitfinex","ETHUSD",1770482895921,1.09629672,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1770482896122,0.99389672,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1770482896515,0.99389672,2057.0,2055.3,1.21635728]
["bitfinex","ETHUSD",1770482896724,0.99589672,2056.5,2055.0,1.21648719]
["bitfinex","ETHUSD",1770482897946,0.002,2056.7,2055.5,0.96544502]
["bitfinex","ETHUSD",1770482898126,0.99589672,2056.7,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482898333,0.99589672,2056.7,2055.3,1.21629396]
["bitfinex","ETHUSD",1770482899055,0.99589672,2056.7,2055.0,1.21654013]
["bitfinex","ETHUSD",1770482899241,0.002,2056.7,2055.5,1.21622832]
["bitfinex","ETHUSD",1770482899431,0.002,2056.7,2055.3,4.88977062]
["bitfinex","ETHUSD",1770482899634,0.002,2056.7,2055.3,0.02440453]
["bitfinex","ETHUSD",1770482899635,0.99589672,2056.7,2055.3,0.02440453]
["bitfinex","ETHUSD",1770482899848,0.99389672,2056.6,2054.8,1.21665065]
["bitfinex","ETHUSD",1770482900027,0.99389672,2056.4,2054.9,0.02440453]
["bitfinex","ETHUSD",1770482901250,0.002,2056.7,2055.2,0.02440453]
["bitfinex","ETHUSD",1770482901451,0.002,2056.7,2055.6,0.94104049]
["bitfinex","ETHUSD",1770482901828,0.002,2056.7,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482902161,0.002,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1770482902530,0.99589672,2056.7,2055.3,1.2163269]
["bitfinex","ETHUSD",1770482902732,0.99589672,2056.7,2055.2,0.02440453]
["bitfinex","ETHUSD",1770482903059,0.99589672,2056.7,2054.9,0.02440453]
["bitfinex","ETHUSD",1770482903060,0.99589672,2056.7,2055.3,1.2163327]
["bitfinex","ETHUSD",1770482903626,0.99589672,2056.7,2055.2,0.02440453]
["bitfinex","ETHUSD",1770482903627,0.002,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1770482904064,0.002,2056.7,2055.6,2.15723041]
["bitfinex","ETHUSD",1770482904435,0.99589672,2056.7,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482904855,0.99589672,2056.7,2055.2,1.24082405]
["bitfinex","ETHUSD",1770482905453,0.99589672,2056.7,2054.9,1.2409617]
["bitfinex","ETHUSD",1770482905640,0.99389672,2056.4,2054.7,1.21671901]
["bitfinex","ETHUSD",1770482905842,0.99389672,2056.2,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482906360,0.99389672,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1770482907330,0.99389672,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1770482907556,0.99389672,2056.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482907948,0.99389672,2056.6,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482908142,0.99389672,2056.6,2055.1,0.02440453]
["bitfinex","ETHUSD",1770482908544,0.99389672,2056.4,2054.8,0.02440453]
["bitfinex","ETHUSD",1770482908764,0.99389672,2056.2,2054.5,0.02440453]
["bitfinex","ETHUSD",1770482909254,0.99389672,2056.2,2054.8,0.001]
["bitfinex","ETHUSD",1770482911755,0.99389672,2056.1,2054.8,0.001]
["bitfinex","ETHUSD",1770482912551,0.99389672,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770482920073,0.5,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1770482920267,0.98332371,2056.2,2054.8,0.001]
["bitfinex","ETHUSD",1770482920440,0.98332371,2056.2,2054.9,0.02440453]
["bitfinex","ETHUSD",1770482921268,0.98332371,2056.4,2055.0,0.02440453]
["bitfinex","ETHUSD",1770482921576,0.002,2056.5,2055.6,0.02440453]
["bitfinex","ETHUSD",1770482921779,0.002,2057.4,2056.0,0.95376511]
["bitfinex","ETHUSD",1770482922277,0.002,2057.4,2055.9,1.24039404]
["bitfinex","ETHUSD",1770482922479,0.002,2057.4,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482922677,0.002,2056.3,2056.2,0.02440453]
["bitfinex","ETHUSD",1770482922858,0.002,2056.5,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482923060,0.98332371,2056.9,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482923255,1.31224317,2057.3,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482923557,0.98332371,2057.2,2055.8,0.02440453]
["bitfinex","ETHUSD",1770482923757,0.98332371,2057.2,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482924742,0.98332371,2057.2,2055.1,4.86577804]
["bitfinex","ETHUSD",1770482924985,0.98332371,2057.2,2055.4,0.02440453]
["bitfinex","ETHUSD",1770482925355,0.98332371,2057.2,2055.1,0.95376511]
["bitfinex","ETHUSD",1770482925583,0.32891946,2057.3,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482925584,0.98332371,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482925771,0.98332371,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770482926284,0.98332371,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482926472,0.83332371,2056.6,2055.0,0.001]
["bitfinex","ETHUSD",1770482926948,0.83332371,2056.6,2055.2,0.02440453]
["bitfinex","ETHUSD",1770482927372,0.83332371,2056.6,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482927563,0.98332371,2057.0,2055.5,0.02440453]
["bitfinex","ETHUSD",1770482927967,0.98332371,2057.0,2055.5,2.02440453]
["bitfinex","ETHUSD",1770482928683,0.98332371,2056.8,2055.5,2.0]
["bitfinex","ETHUSD",1770482929580,0.98332371,2056.6,2055.5,2.0]
["bitfinex","ETHUSD",1770482929956,0.98332371,2056.2,2055.5,2.0]
["bitfinex","ETHUSD",1770482930262,0.98332371,2056.6,2055.5,2.0]
["bitfinex","ETHUSD",1770482930855,0.98332371,2057.0,2055.5,2.02440453]
["bitfinex","ETHUSD",1770482931060,0.98332371,2057.3,2055.7,0.98004296]
["bitfinex","ETHUSD",1770482931368,0.98332371,2057.3,2055.5,2.02440453]
["bitfinex","ETHUSD",1770482931369,1.00772824,2057.3,2055.5,2.0]
["bitfinex","ETHUSD",1770482931579,1.21689401,2057.0,2055.5,2.0]
["bitfinex","ETHUSD",1770482932561,1.21689401,2056.8,2055.5,2.0]
["bitfinex","ETHUSD",1770482933858,0.98332371,2056.8,2055.5,2.0]
["bitfinex","ETHUSD",1770482934385,0.98332371,2056.8,2055.7,0.02440453]
["bitfinex","ETHUSD",1770482934680,0.98332371,2057.2,2055.7,0.02440453]
["bitfinex","ETHUSD",1770482935073,0.33363432,2057.3,2055.8,0.98004296]
["bitfinex","ETHUSD",1770482935271,0.98332371,2057.2,2055.7,0.02540453]
["bitfinex","ETHUSD",1770482935475,0.98332371,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770482935853,0.98332371,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770482937093,0.2335703,2057.2,2055.7,0.98104296]
["bitfinex","ETHUSD",1770482937397,0.98332371,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770482938465,0.98332371,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770482938790,0.2335703,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770482938968,0.98332371,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482939281,0.98332371,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770482940865,0.98332371,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770482941971,0.02440453,2057.2,2055.7,0.001]
["bitfinex","ETHUSD",1770482941972,0.98332371,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770482942487,0.98332371,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770482942691,0.98332371,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482943466,0.1024,2057.2,2055.7,0.98104296]
["bitfinex","ETHUSD",1770482943665,0.98332371,2057.1,2055.7,0.001]
["bitfinex","ETHUSD",1770482944571,0.98332371,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770482944788,0.98332371,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770482947773,0.98666299,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1770482947974,0.98666299,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770482948783,0.98666299,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770482949105,0.98666299,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770482951004,1.21526863,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482951202,0.98369833,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1770482951401,0.2335703,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482951730,0.98169833,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482952632,0.98169833,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1770482953599,0.2335703,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482953807,0.98169833,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770482954007,1.21526863,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770482955537,0.002,2056.6,2055.2,0.93750811]
["bitfinex","ETHUSD",1770482955709,1.08409833,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1770482956217,1.00610286,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482956557,0.98169833,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770482956718,0.98169833,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770482957959,0.02440453,2056.5,2055.0,0.93750811]
["bitfinex","ETHUSD",1770482958110,0.2335703,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482958311,0.98169833,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1770482959031,0.98169833,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770482960042,0.002,2056.6,2055.0,0.93750811]
["bitfinex","ETHUSD",1770482960230,0.98369833,2056.6,2055.0,0.93750811]
["bitfinex","ETHUSD",1770482960540,0.002,2056.6,2055.0,0.93750811]
["bitfinex","ETHUSD",1770482960940,0.98369833,2056.6,2055.0,0.93750811]
["bitfinex","ETHUSD",1770482962320,0.98369833,2056.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1770482963346,0.98369833,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1770482963521,0.002,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770482963719,0.002,2056.0,2055.2,0.93750811]
["bitfinex","ETHUSD",1770482963920,0.98369833,2056.6,2055.2,0.96191264]
["bitfinex","ETHUSD",1770482964149,0.002,2056.6,2055.2,0.96191264]
["bitfinex","ETHUSD",1770482965641,0.98369833,2056.6,2055.2,0.93750811]
["bitfinex","ETHUSD",1770482965937,0.98369833,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1770482969071,0.98169833,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770482969934,0.2355703,2056.6,2055.2,0.93750811]
["bitfinex","ETHUSD",1770482970132,0.98369833,2056.6,2055.2,2.15389343]
["bitfinex","ETHUSD",1770482970333,0.002,2056.6,2055.3,0.93650811]
["bitfinex","ETHUSD",1770482970924,0.98369833,2056.6,2055.2,1.24178985]
["bitfinex","ETHUSD",1770482971124,0.98369833,2056.6,2055.2,2.17829796]
["bitfinex","ETHUSD",1770482971327,0.002,2056.6,2055.3,0.93650811]
["bitfinex","ETHUSD",1770482971525,0.98369833,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1770482971939,0.98169833,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482972734,0.98169833,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770482972933,0.98169833,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770482974750,0.98169833,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770482975760,0.93788353,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770482976228,0.93788353,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482976430,0.93988353,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482978461,0.002,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482978820,0.93988353,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482979365,0.002,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482980060,0.002,2056.4,2055.4,1.00436732]
["bitfinex","ETHUSD",1770482980564,0.002,2056.4,2055.4,0.97996279]
["bitfinex","ETHUSD",1770482980765,0.002,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770482981132,0.002,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1770482981333,0.002,2056.4,2055.5,0.97996279]
["bitfinex","ETHUSD",1770482981666,0.002,2056.6,2055.6,0.97996279]
["bitfinex","ETHUSD",1770482982465,0.002,2056.8,2055.8,1.00436732]
["bitfinex","ETHUSD",1770482983348,0.002,2056.8,2055.9,1.21601245]
["bitfinex","ETHUSD",1770482983549,0.002,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1770482983550,0.93988353,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1770482984767,0.93988353,2056.8,2055.3,1.21736424]
["bitfinex","ETHUSD",1770482984934,0.002,2056.8,2055.6,1.21615719]
["bitfinex","ETHUSD",1770482985138,0.002,2056.8,2055.7,0.97996279]
["bitfinex","ETHUSD",1770482985339,0.002,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770482985565,0.002,2056.8,2055.9,0.97996279]
["bitfinex","ETHUSD",1770482986344,0.002,2056.8,2055.6,1.24058422]
["bitfinex","ETHUSD",1770482986549,0.93988353,2056.8,2055.4,1.21630797]
["bitfinex","ETHUSD",1770482987464,0.93988353,2056.8,2055.4,2.19627076]
["bitfinex","ETHUSD",1770482987654,0.002,2056.8,2055.5,0.97996279]
["bitfinex","ETHUSD",1770482988040,0.002,2056.8,2055.5,1.00436732]
["bitfinex","ETHUSD",1770482988770,0.002,2056.8,2055.6,0.97996279]
["bitfinex","ETHUSD",1770482988938,0.93988353,2056.8,2055.5,0.02540453]
["bitfinex","ETHUSD",1770482989135,0.93988353,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770482989360,0.002,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770482989554,0.93988353,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770482990386,0.002,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770482991266,0.002,2056.6,2055.5,0.02540453]
["bitfinex","ETHUSD",1770482991467,0.002,2056.8,2055.5,1.00536732]
["bitfinex","ETHUSD",1770482991770,0.002,2056.8,2055.7,0.97996279]
["bitfinex","ETHUSD",1770482992669,0.002,2056.8,2055.5,0.02540453]
["bitfinex","ETHUSD",1770482992866,0.93988353,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770482993556,0.002,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770482994381,0.002,2056.8,2055.6,2.19615271]
["bitfinex","ETHUSD",1770482994565,0.002,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770482994766,0.93988353,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770482994981,0.002,2056.8,2055.5,0.98096279]
["bitfinex","ETHUSD",1770482995180,0.002,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770482995378,0.93988353,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770482995690,0.93988353,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770482995887,0.93988353,2056.8,2055.5,0.32527128]
["bitfinex","ETHUSD",1770482996692,0.002,2056.8,2055.6,0.97996279]
["bitfinex","ETHUSD",1770482997287,0.002,2056.8,2055.6,1.00436732]
["bitfinex","ETHUSD",1770482997894,0.002,2056.8,2055.7,2.19609354]
["bitfinex","ETHUSD",1770482998463,0.002,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1770482998784,0.93988353,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770482999590,0.93988353,2056.8,2055.6,1.21614249]
["bitfinex","ETHUSD",1770482999764,0.002,2056.8,2055.6,2.19610528]
["bitfinex","ETHUSD",1770483000378,0.002,2056.8,2055.7,1.00436732]
["bitfinex","ETHUSD",1770483000680,0.002,2056.8,2055.7,0.97996279]
["bitfinex","ETHUSD",1770483001196,0.002,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770483001378,0.002,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770483001577,0.93988353,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770483001775,0.93988353,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770483003879,0.93988353,2056.6,2055.5,0.32283083]
["bitfinex","ETHUSD",1770483004083,0.002,2056.6,2055.6,0.97996279]
["bitfinex","ETHUSD",1770483004301,0.002,2056.6,2055.5,0.32283083]
["bitfinex","ETHUSD",1770483004675,0.93988353,2056.6,2055.5,0.32283083]
["bitfinex","ETHUSD",1770483006006,0.93356488,2056.5,2055.5,0.32283083]
["bitfinex","ETHUSD",1770483006998,0.002,2056.6,2055.5,1.53904808]
["bitfinex","ETHUSD",1770483007207,0.002,2056.6,2055.5,2.52733632]
["bitfinex","ETHUSD",1770483007381,0.002,2056.6,2055.5,1.21721725]
["bitfinex","ETHUSD",1770483007697,0.93556488,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770483010508,0.93356488,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483010811,0.93356488,2056.4,2055.3,2.001]
["bitfinex","ETHUSD",1770483012421,0.99128329,2056.5,2055.3,2.001]
["bitfinex","ETHUSD",1770483013807,0.99128329,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770483014182,0.99128329,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770483015524,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483016208,0.99328329,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483016593,0.99328329,2056.4,2055.3,2.001]
["bitfinex","ETHUSD",1770483018030,0.002,2056.4,2055.3,2.001]
["bitfinex","ETHUSD",1770483018307,0.002,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1770483018509,0.002,2056.4,2055.5,0.32173083]
["bitfinex","ETHUSD",1770483018894,0.99328329,2056.4,2055.5,0.32173083]
["bitfinex","ETHUSD",1770483019308,0.002,2056.4,2055.5,0.32173083]
["bitfinex","ETHUSD",1770483019717,0.002,2056.4,2055.3,2.001]
["bitfinex","ETHUSD",1770483020020,0.99128329,2056.3,2055.3,2.001]
["bitfinex","ETHUSD",1770483021421,0.002,2056.4,2055.3,2.001]
["bitfinex","ETHUSD",1770483022220,0.99328329,2056.4,2055.3,2.001]
["bitfinex","ETHUSD",1770483022516,0.99328329,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770483024523,0.99128329,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770483024712,0.99128329,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770483025693,0.99128329,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770483026092,0.99128329,2055.2,2053.3,0.001]
["bitfinex","ETHUSD",1770483026391,0.99128329,2055.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1770483026708,0.99128329,2056.2,2054.2,0.91699637]
["bitfinex","ETHUSD",1770483026925,0.99128329,2056.0,2054.4,0.02440453]
["bitfinex","ETHUSD",1770483027123,0.99128329,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770483027335,0.99128329,2056.0,2054.4,1.24127611]
["bitfinex","ETHUSD",1770483027515,0.99128329,2056.0,2054.0,4.89278803]
["bitfinex","ETHUSD",1770483027516,0.99128329,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770483028929,0.99128329,2055.8,2054.4,0.001]
["bitfinex","ETHUSD",1770483029334,0.99128329,2054.6,2053.3,0.02540453]
["bitfinex","ETHUSD",1770483029504,0.99128329,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770483030021,0.1024,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770483030332,0.99128329,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770483031045,1.85811867,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770483031232,1.22485359,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1770483031415,0.99128329,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1770483031620,0.1024,2054.1,2052.9,0.001]
["bitfinex","ETHUSD",1770483031621,0.99128329,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483032125,0.99128329,2053.7,2053.0,0.02440453]
["bitfinex","ETHUSD",1770483032431,1.09368329,2054.5,2053.0,0.02440453]
["bitfinex","ETHUSD",1770483032609,0.99128329,2054.1,2052.9,0.001]
["bitfinex","ETHUSD",1770483032936,0.99128329,2054.1,2053.1,0.02440453]
["bitfinex","ETHUSD",1770483033107,0.99128329,2055.7,2053.4,0.9414009]
["bitfinex","ETHUSD",1770483033431,0.99128329,2055.1,2053.7,0.02440453]
["bitfinex","ETHUSD",1770483033601,0.99128329,2054.9,2053.7,0.02440453]
["bitfinex","ETHUSD",1770483033932,0.99128329,2054.7,2053.5,0.02440453]
["bitfinex","ETHUSD",1770483034235,0.99128329,2054.5,2053.0,0.02440453]
["bitfinex","ETHUSD",1770483034612,1.01568782,2054.3,2052.9,0.001]
["bitfinex","ETHUSD",1770483035135,0.99128329,2054.3,2052.9,1.2187467]
["bitfinex","ETHUSD",1770483035313,0.99128329,2054.3,2052.9,0.001]
["bitfinex","ETHUSD",1770483035514,0.9933468,2054.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483035735,0.4398604,2055.2,2052.9,0.001]
["bitfinex","ETHUSD",1770483035736,1.40880267,2055.2,2052.9,0.95142876]
["bitfinex","ETHUSD",1770483035919,0.9933468,2055.1,2052.9,0.95142876]
["bitfinex","ETHUSD",1770483036120,0.9933468,2055.1,2053.2,0.95042876]
["bitfinex","ETHUSD",1770483036838,0.9933468,2054.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483037839,0.9933468,2054.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1770483038614,0.9933468,2054.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1770483039039,0.9933468,2054.5,2052.9,0.001]
["bitfinex","ETHUSD",1770483039335,0.9933468,2054.3,2052.9,0.001]
["bitfinex","ETHUSD",1770483039542,1.2269171,2054.6,2052.9,1.21875315]
["bitfinex","ETHUSD",1770483039739,1.2269171,2054.6,2053.0,0.02440453]
["bitfinex","ETHUSD",1770483039913,1.2269171,2054.6,2052.9,1.21875315]
["bitfinex","ETHUSD",1770483040114,0.9933468,2054.6,2053.2,0.001]
["bitfinex","ETHUSD",1770483040328,0.9933468,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1770483042018,0.9933468,2054.8,2053.2,0.92702423]
["bitfinex","ETHUSD",1770483042248,4.88963757,2055.8,2053.2,0.92702423]
["bitfinex","ETHUSD",1770483042249,0.9933468,2055.3,2053.4,0.92602423]
["bitfinex","ETHUSD",1770483042446,0.9933468,2054.9,2053.3,0.02440453]
["bitfinex","ETHUSD",1770483043022,0.9933468,2054.9,2053.2,0.001]
["bitfinex","ETHUSD",1770483044418,1.2269171,2055.0,2053.3,0.95042876]
["bitfinex","ETHUSD",1770483044619,0.9933468,2055.0,2053.3,0.95042876]
["bitfinex","ETHUSD",1770483046247,0.9933468,2055.0,2053.4,1.21749293]
["bitfinex","ETHUSD",1770483047056,0.9933468,2054.8,2053.2,0.001]
["bitfinex","ETHUSD",1770483047257,0.9933468,2054.6,2053.2,0.001]
["bitfinex","ETHUSD",1770483047758,0.9933468,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1770483047975,0.02440453,2053.4,2052.0,0.001]
["bitfinex","ETHUSD",1770483048258,0.25797483,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770483048444,0.1024,2054.0,2052.2,0.95042876]
["bitfinex","ETHUSD",1770483048752,1.2269171,2054.1,2052.0,0.001]
["bitfinex","ETHUSD",1770483049057,0.02440453,2054.1,2052.2,0.95042876]
["bitfinex","ETHUSD",1770483049217,0.53665792,2054.3,2052.2,0.95042876]
["bitfinex","ETHUSD",1770483049421,0.1024,2054.0,2052.2,0.95042876]
["bitfinex","ETHUSD",1770483049631,0.9933468,2053.8,2052.0,0.001]
["bitfinex","ETHUSD",1770483050827,0.25797483,2053.9,2052.0,0.001]
["bitfinex","ETHUSD",1770483050828,1.01775133,2053.6,2052.0,0.001]
["bitfinex","ETHUSD",1770483051141,0.9933468,2053.4,2052.0,0.001]
["bitfinex","ETHUSD",1770483052753,0.9933468,2053.5,2052.0,0.001]
["bitfinex","ETHUSD",1770483052957,0.9933468,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770483053622,0.9933468,2053.9,2052.4,0.001]
["bitfinex","ETHUSD",1770483054031,0.9933468,2053.7,2052.4,0.001]
["bitfinex","ETHUSD",1770483055948,0.9933468,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770483056331,0.002,2054.3,2052.5,0.92602423]
["bitfinex","ETHUSD",1770483056538,0.002,2054.3,2053.0,0.92602423]
["bitfinex","ETHUSD",1770483056941,0.002,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1770483057151,0.002,2054.3,2052.9,1.21777576]
["bitfinex","ETHUSD",1770483057152,0.9953468,2054.3,2052.9,1.21777576]
["bitfinex","ETHUSD",1770483057378,0.9953468,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1770483057379,0.002,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1770483057736,0.002,2054.3,2053.3,0.02440453]
["bitfinex","ETHUSD",1770483058100,0.002,2054.5,2053.3,0.02440453]
["bitfinex","ETHUSD",1770483058101,0.002,2054.5,2053.3,0.95042876]
["bitfinex","ETHUSD",1770483058361,0.002,2054.5,2053.6,0.02440453]
["bitfinex","ETHUSD",1770483058770,0.002,2054.5,2053.6,0.95042876]
["bitfinex","ETHUSD",1770483059260,0.002,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1770483060745,0.002,2054.5,2053.7,2.16774384]
["bitfinex","ETHUSD",1770483060934,0.9933468,2055.3,2053.7,2.16774384]
["bitfinex","ETHUSD",1770483061744,0.002,2055.4,2053.9,0.95042876]
["bitfinex","ETHUSD",1770483062157,0.9953468,2055.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770483062760,0.9953468,2055.4,2053.5,1.21741819]
["bitfinex","ETHUSD",1770483063064,0.9933468,2055.2,2053.5,1.21741819]
["bitfinex","ETHUSD",1770483063664,0.9933468,2055.2,2053.6,0.92602423]
["bitfinex","ETHUSD",1770483063841,0.002,2055.4,2053.6,0.95042876]
["bitfinex","ETHUSD",1770483064036,0.9953468,2055.4,2053.6,0.95042876]
["bitfinex","ETHUSD",1770483064380,0.002,2055.4,2054.0,0.92602423]
["bitfinex","ETHUSD",1770483064678,0.9953468,2055.4,2053.6,0.95042876]
["bitfinex","ETHUSD",1770483064852,0.9953468,2055.4,2053.6,0.02440453]
["bitfinex","ETHUSD",1770483065179,0.9953468,2055.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770483065382,0.9953468,2055.4,2053.7,2.14333931]
["bitfinex","ETHUSD",1770483065563,0.9953468,2055.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770483065762,0.002,2055.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1770483065963,0.93692949,2055.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1770483067558,0.93692949,2055.2,2053.8,0.92651873]
["bitfinex","ETHUSD",1770483067883,0.002,2055.2,2053.8,0.92651873]
["bitfinex","ETHUSD",1770483068185,0.002,2055.2,2053.9,0.02440453]
["bitfinex","ETHUSD",1770483068381,0.002,2055.2,2053.9,0.95092326]
["bitfinex","ETHUSD",1770483068754,0.002,2055.2,2054.2,0.02440453]
["bitfinex","ETHUSD",1770483068954,0.002,2055.2,2054.2,0.95092326]
["bitfinex","ETHUSD",1770483069371,0.002,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1770483069588,0.002,2055.2,2054.3,2.14347827]
["bitfinex","ETHUSD",1770483069884,0.002,2055.2,2054.4,0.92651873]
["bitfinex","ETHUSD",1770483070594,0.002,2055.2,2054.0,0.92651873]
["bitfinex","ETHUSD",1770483070754,0.002,2055.2,2053.9,1.21719437]
["bitfinex","ETHUSD",1770483070955,0.002,2055.2,2054.2,1.21698932]
["bitfinex","ETHUSD",1770483071283,0.002,2055.2,2054.3,0.96005263]
["bitfinex","ETHUSD",1770483071464,0.002,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1770483071866,0.002,2055.2,2054.0,1.21707222]
["bitfinex","ETHUSD",1770483072069,0.002,2055.2,2054.3,1.24133005]
["bitfinex","ETHUSD",1770483072884,0.002,2055.2,2054.1,1.21706304]
["bitfinex","ETHUSD",1770483073114,0.002,2055.2,2053.7,0.02440453]
["bitfinex","ETHUSD",1770483073115,0.99112286,2055.1,2053.7,1.24170558]
["bitfinex","ETHUSD",1770483073890,0.99112286,2055.1,2053.7,1.21730105]
["bitfinex","ETHUSD",1770483074195,0.002,2055.2,2054.1,0.9356481]
["bitfinex","ETHUSD",1770483074361,0.002,2055.2,2054.0,0.02440453]
["bitfinex","ETHUSD",1770483075377,0.002,2055.2,2053.7,0.9356481]
["bitfinex","ETHUSD",1770483075582,0.99312286,2055.2,2053.5,1.21742319]
["bitfinex","ETHUSD",1770483076790,0.99312286,2055.2,2053.3,0.96005263]
["bitfinex","ETHUSD",1770483076791,0.99112286,2055.0,2053.3,0.96005263]
["bitfinex","ETHUSD",1770483077693,0.99112286,2055.0,2053.8,0.001]
["bitfinex","ETHUSD",1770483079195,0.99112286,2055.0,2053.9,0.02440453]
["bitfinex","ETHUSD",1770483079399,0.002,2055.2,2053.9,0.02440453]
["bitfinex","ETHUSD",1770483079609,0.99312286,2055.2,2053.9,1.24158535]
["bitfinex","ETHUSD",1770483079774,0.99312286,2055.2,2053.9,1.21718082]
["bitfinex","ETHUSD",1770483081099,0.99312286,2055.2,2053.8,0.001]
["bitfinex","ETHUSD",1770483082090,0.99312286,2055.2,2053.9,0.02440453]
["bitfinex","ETHUSD",1770483082494,0.002,2055.2,2053.9,0.9356481]
["bitfinex","ETHUSD",1770483082700,0.99312286,2055.2,2053.8,0.001]
["bitfinex","ETHUSD",1770483083012,0.2335703,2055.1,2053.8,0.001]
["bitfinex","ETHUSD",1770483083186,0.99112286,2055.0,2053.8,0.001]
["bitfinex","ETHUSD",1770483083373,0.96796821,2055.0,2053.8,0.001]
["bitfinex","ETHUSD",1770483089800,0.002,2055.0,2054.0,0.9366481]
["bitfinex","ETHUSD",1770483090606,0.002,2055.0,2054.2,0.02440453]
["bitfinex","ETHUSD",1770483091303,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483091599,0.99312286,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483091978,0.002,2055.0,2054.0,0.9366481]
["bitfinex","ETHUSD",1770483092578,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483093879,0.002,2055.0,2054.0,1.21813729]
["bitfinex","ETHUSD",1770483094401,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483094604,0.99312286,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483095692,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483096520,0.96204764,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483098603,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483099205,0.002,2055.0,2054.1,0.90462357]
["bitfinex","ETHUSD",1770483099591,0.002,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483099992,0.96204764,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770483101945,0.96204764,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770483102230,0.002,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770483102723,0.96204764,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770483102918,0.002,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770483103825,0.002,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770483104125,0.002,2055.2,2054.3,0.90462357]
["bitfinex","ETHUSD",1770483104325,0.002,2056.1,2054.6,0.90462357]
["bitfinex","ETHUSD",1770483104534,0.002,2056.1,2054.9,0.90462357]
["bitfinex","ETHUSD",1770483105128,0.96004764,2056.0,2054.8,1.21664763]
["bitfinex","ETHUSD",1770483106003,0.002,2056.1,2054.9,0.9290281]
["bitfinex","ETHUSD",1770483106412,0.002,2056.1,2054.9,0.02440453]
["bitfinex","ETHUSD",1770483106612,0.96204764,2056.1,2054.8,1.21664763]
["bitfinex","ETHUSD",1770483106813,0.96204764,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1770483107114,0.96204764,2056.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770483107316,0.96204764,2056.1,2054.8,0.9290281]
["bitfinex","ETHUSD",1770483107629,0.002,2056.1,2054.8,0.9290281]
["bitfinex","ETHUSD",1770483107805,0.002,2056.1,2055.1,0.02440453]
["bitfinex","ETHUSD",1770483108010,0.002,2056.1,2055.1,0.9290281]
["bitfinex","ETHUSD",1770483108634,0.002,2056.1,2055.4,0.02440453]
["bitfinex","ETHUSD",1770483108929,0.002,2056.1,2055.2,1.21641045]
["bitfinex","ETHUSD",1770483109332,0.002,2056.1,2054.9,2.1211595]
["bitfinex","ETHUSD",1770483109631,0.96204764,2056.1,2054.7,1.21671585]
["bitfinex","ETHUSD",1770483110024,0.96204764,2056.1,2054.8,0.02440453]
["bitfinex","ETHUSD",1770483110214,0.002,2056.1,2055.0,1.21650472]
["bitfinex","ETHUSD",1770483110726,0.002,2056.1,2055.1,0.9290281]
["bitfinex","ETHUSD",1770483110935,0.002,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1770483111139,0.002,2056.6,2055.8,0.90462357]
["bitfinex","ETHUSD",1770483111640,0.002,2056.6,2055.7,0.02440453]
["bitfinex","ETHUSD",1770483112128,0.002,2056.6,2055.7,0.9290281]
["bitfinex","ETHUSD",1770483112316,0.002,2056.6,2055.7,0.02440453]
["bitfinex","ETHUSD",1770483112717,0.002,2056.6,2055.7,0.9290281]
["bitfinex","ETHUSD",1770483112918,0.002,2056.6,2055.7,0.02440453]
["bitfinex","ETHUSD",1770483113437,0.002,2056.6,2055.6,1.2161677]
["bitfinex","ETHUSD",1770483113812,0.96204764,2056.6,2055.4,1.21630636]
["bitfinex","ETHUSD",1770483114215,0.96204764,2056.6,2055.0,1.21653874]
["bitfinex","ETHUSD",1770483114532,0.96204764,2056.6,2054.8,4.8657065]
["bitfinex","ETHUSD",1770483114734,0.96204764,2056.6,2054.7,1.21665083]
["bitfinex","ETHUSD",1770483114908,0.96204764,2056.6,2055.1,0.001]
["bitfinex","ETHUSD",1770483115111,0.96004764,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1770483118325,0.002,2056.4,2055.1,0.90562357]
["bitfinex","ETHUSD",1770483118522,0.96204764,2056.4,2055.1,0.90562357]
["bitfinex","ETHUSD",1770483118729,0.002,2056.4,2055.1,0.90562357]
["bitfinex","ETHUSD",1770483119042,0.96204764,2056.4,2055.1,0.90562357]
["bitfinex","ETHUSD",1770483119717,0.96204764,2056.4,2055.1,0.001]
["bitfinex","ETHUSD",1770483121615,0.002,2056.4,2055.2,0.90462357]
["bitfinex","ETHUSD",1770483121820,0.002,2056.4,2055.3,2.12099101]
["bitfinex","ETHUSD",1770483122956,0.002,2056.4,2055.4,0.90462357]
["bitfinex","ETHUSD",1770483123116,0.002,2056.6,2055.4,0.90462357]
["bitfinex","ETHUSD",1770483123818,0.002,2056.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1770483124215,0.002,2056.6,2055.6,0.02440453]
["bitfinex","ETHUSD",1770483124746,0.002,2057.1,2055.9,0.9290281]
["bitfinex","ETHUSD",1770483125820,0.002,2057.1,2056.1,0.99091768]
["bitfinex","ETHUSD",1770483126239,0.002,2057.4,2056.3,0.99091768]
["bitfinex","ETHUSD",1770483126448,0.002,2057.6,2056.6,0.99091768]
["bitfinex","ETHUSD",1770483127623,0.9935924,2057.7,2056.5,0.02440453]
["bitfinex","ETHUSD",1770483127832,0.35014767,2057.8,2056.5,0.99091768]
["bitfinex","ETHUSD",1770483128130,0.35014767,2057.8,2056.2,0.02440453]
["bitfinex","ETHUSD",1770483128131,0.9935924,2057.7,2056.3,1.09331768]
["bitfinex","ETHUSD",1770483128524,0.35014767,2057.8,2056.3,1.09331768]
["bitfinex","ETHUSD",1770483128725,0.35014767,2057.8,2056.3,5.95640786]
["bitfinex","ETHUSD",1770483129066,0.35014767,2057.8,2056.6,0.99091768]
["bitfinex","ETHUSD",1770483129350,0.9935924,2057.7,2056.5,1.21562738]
["bitfinex","ETHUSD",1770483129553,0.35014767,2057.8,2056.6,0.99091768]
["bitfinex","ETHUSD",1770483130051,0.9935924,2057.7,2056.2,2.2066957]
["bitfinex","ETHUSD",1770483130357,0.35014767,2057.8,2056.2,2.2066957]
["bitfinex","ETHUSD",1770483130358,0.35014767,2057.8,2056.7,0.99091768]
["bitfinex","ETHUSD",1770483130650,0.9935924,2058.7,2057.1,0.99091768]
["bitfinex","ETHUSD",1770483131656,0.9935924,2058.7,2056.6,0.02440453]
["bitfinex","ETHUSD",1770483131831,0.9935924,2058.7,2056.7,0.97283329]
["bitfinex","ETHUSD",1770483132349,0.92607422,2058.5,2056.7,0.97283329]
["bitfinex","ETHUSD",1770483133054,0.92607422,2058.3,2056.5,0.1024]
["bitfinex","ETHUSD",1770483133256,0.92607422,2058.3,2056.5,1.07523329]
["bitfinex","ETHUSD",1770483133857,0.92607422,2058.3,2056.9,0.97283329]
["bitfinex","ETHUSD",1770483134158,0.92607422,2058.6,2056.9,0.97283329]
["bitfinex","ETHUSD",1770483135151,0.92607422,2058.6,2056.5,1.31802464]
["bitfinex","ETHUSD",1770483135350,0.92607422,2058.6,2056.6,0.97283329]
["bitfinex","ETHUSD",1770483135562,0.92607422,2058.6,2056.7,0.02440453]
["bitfinex","ETHUSD",1770483135745,0.92607422,2058.6,2056.8,0.97283329]
["bitfinex","ETHUSD",1770483136333,0.92607422,2058.6,2056.9,0.97283329]
["bitfinex","ETHUSD",1770483137841,1.02847422,2058.7,2056.9,0.97283329]
["bitfinex","ETHUSD",1770483138241,0.92607422,2058.6,2056.9,0.97283329]
["bitfinex","ETHUSD",1770483138673,0.92607422,2058.0,2056.2,0.02440453]
["bitfinex","ETHUSD",1770483138964,0.92607422,2058.0,2056.2,0.99723782]
["bitfinex","ETHUSD",1770483139167,0.92607422,2058.0,2056.4,0.02440453]
["bitfinex","ETHUSD",1770483139764,0.92607422,2058.0,2056.2,0.97283329]
["bitfinex","ETHUSD",1770483139968,0.92607422,2058.0,2056.1,0.02440453]
["bitfinex","ETHUSD",1770483140469,0.92607422,2057.9,2056.1,0.02440453]
["bitfinex","ETHUSD",1770483141337,1.21478086,2058.0,2055.9,0.99723782]
["bitfinex","ETHUSD",1770483141338,0.92607422,2057.7,2055.9,0.99723782]
["bitfinex","ETHUSD",1770483141539,0.92607422,2057.7,2056.2,0.02440453]
["bitfinex","ETHUSD",1770483143470,0.92607422,2057.7,2056.2,0.99723782]
["bitfinex","ETHUSD",1770483143672,0.92607422,2057.7,2056.2,0.02440453]
["bitfinex","ETHUSD",1770483143874,0.92607422,2057.7,2056.0,0.97283329]
["bitfinex","ETHUSD",1770483144681,0.92607422,2057.5,2055.9,0.97283329]
["bitfinex","ETHUSD",1770483146470,0.02440453,2057.7,2055.9,0.97283329]
["bitfinex","ETHUSD",1770483146471,0.92607422,2057.6,2055.9,0.97283329]
["bitfinex","ETHUSD",1770483146979,0.92607422,2057.6,2055.8,0.02540453]
["bitfinex","ETHUSD",1770483146980,0.87607422,2057.6,2055.8,0.02540453]
["bitfinex","ETHUSD",1770483147185,0.92607422,2057.4,2055.8,0.001]
["bitfinex","ETHUSD",1770483147679,0.2335703,2057.1,2055.8,0.001]
["bitfinex","ETHUSD",1770483147850,0.92607422,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1770483150061,1.21537458,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1770483150374,0.92607422,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770483152575,0.95047875,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770483152755,0.95047875,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770483153070,0.92607422,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770483153853,0.95047875,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770483155683,0.95047875,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1770483155981,0.94246194,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770483156271,0.94246194,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770483158256,0.60766315,2056.9,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483158575,0.94246194,2057.0,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483158771,0.94246194,2056.8,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483162890,0.94246194,2056.6,2055.1,0.001]
["bitfinex","ETHUSD",1770483163351,0.94246194,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1770483164991,0.94246194,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770483165161,0.94246194,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1770483165482,0.94246194,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770483167488,0.002,2056.6,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483169200,0.94246194,2056.5,2055.1,0.001]
["bitfinex","ETHUSD",1770483169788,0.94246194,2056.5,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483169989,0.002,2056.6,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483170196,0.94446194,2056.6,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483172417,0.94446194,2056.6,2055.1,0.001]
["bitfinex","ETHUSD",1770483172899,0.94446194,2056.6,2055.1,0.99033417]
["bitfinex","ETHUSD",1770483175613,0.94246194,2056.4,2055.1,0.001]
["bitfinex","ETHUSD",1770483177111,0.25797483,2056.5,2055.2,0.98933417]
["bitfinex","ETHUSD",1770483177318,0.002,2056.6,2055.2,0.98933417]
["bitfinex","ETHUSD",1770483177693,0.94446194,2056.6,2055.2,0.98933417]
["bitfinex","ETHUSD",1770483177897,0.94446194,2056.6,2055.3,0.001]
["bitfinex","ETHUSD",1770483178109,0.002,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770483179919,0.94446194,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770483180507,0.94246194,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770483181019,0.61008665,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770483181232,0.002,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770483181532,0.94446194,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770483185029,0.002,2056.4,2055.3,0.99033417]
["bitfinex","ETHUSD",1770483187999,0.002,2056.4,2055.4,0.97844726]
["bitfinex","ETHUSD",1770483190308,0.002,2056.4,2055.6,0.97844726]
["bitfinex","ETHUSD",1770483190629,0.002,2056.2,2055.6,0.97844726]
["bitfinex","ETHUSD",1770483196200,0.002,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770483196512,0.002,2056.2,2055.5,0.99404889]
["bitfinex","ETHUSD",1770483196942,0.002,2056.6,2055.6,1.01745342]
["bitfinex","ETHUSD",1770483197247,0.94831736,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770483198029,0.002,2056.6,2055.5,0.99404889]
["bitfinex","ETHUSD",1770483199014,0.95031736,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770483202840,0.94831736,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483204224,0.002,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770483204433,0.002,2056.2,2055.5,0.99404889]
["bitfinex","ETHUSD",1770483204633,0.002,2056.2,2055.7,0.99304889]
["bitfinex","ETHUSD",1770483207847,0.002,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770483208217,0.002,2056.2,2055.5,0.99404889]
["bitfinex","ETHUSD",1770483209141,0.002,2056.2,2055.6,0.02440453]
["bitfinex","ETHUSD",1770483209337,0.002,2056.2,2055.6,0.99304889]
["bitfinex","ETHUSD",1770483209847,0.002,2056.4,2055.8,0.99304889]
["bitfinex","ETHUSD",1770483210724,0.002,2056.4,2055.7,0.02440453]
["bitfinex","ETHUSD",1770483211046,0.002,2056.4,2055.7,1.01745342]
["bitfinex","ETHUSD",1770483212724,0.002,2056.4,2055.7,0.99304889]
["bitfinex","ETHUSD",1770483213647,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483213824,0.002,2056.4,2055.5,0.99404889]
["bitfinex","ETHUSD",1770483214329,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483214330,0.94831736,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770483216530,0.002,2056.4,2055.6,0.9436333]
["bitfinex","ETHUSD",1770483216850,0.002,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770483218930,0.002,2056.4,2055.7,0.9446333]
["bitfinex","ETHUSD",1770483220554,0.002,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770483220938,0.90439624,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770483226846,0.002,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770483227232,0.002,2056.4,2055.7,0.9446333]
["bitfinex","ETHUSD",1770483227744,0.90239624,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770483228663,0.002,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770483228864,0.90439624,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770483229363,0.90239624,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770483229843,0.002,2056.2,2055.7,0.9446333]
["bitfinex","ETHUSD",1770483230043,0.002,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1770483230934,0.90439624,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1770483242869,0.90439624,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770483243174,0.002,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1770483245060,0.002,2056.0,2055.7,0.9446333]
["bitfinex","ETHUSD",1770483245264,0.002,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1770483248257,0.002,2056.0,2055.7,0.95036035]
["bitfinex","ETHUSD",1770483248762,0.002,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1770483250077,0.002,2056.0,2055.7,0.95036035]
["bitfinex","ETHUSD",1770483250579,0.002,2056.4,2055.8,0.9270615]
["bitfinex","ETHUSD",1770483250748,0.002,2056.6,2055.8,0.9270615]
["bitfinex","ETHUSD",1770483251376,0.002,2056.6,2055.7,0.9280615]
["bitfinex","ETHUSD",1770483251989,0.002,2056.6,2055.8,0.9270615]
["bitfinex","ETHUSD",1770483252696,0.002,2056.6,2055.9,0.9270615]
["bitfinex","ETHUSD",1770483252897,0.002,2056.6,2056.0,0.9270615]
["bitfinex","ETHUSD",1770483256464,0.002,2056.4,2056.0,0.9270615]
["bitfinex","ETHUSD",1770483256799,0.002,2056.6,2056.1,0.9270615]
["bitfinex","ETHUSD",1770483257574,0.98074283,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770483258876,0.97874283,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770483260425,0.97874283,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770483260904,0.97874283,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770483261274,0.97874283,2056.1,2054.9,0.001]
["bitfinex","ETHUSD",1770483261891,0.97874283,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1770483262895,0.97874283,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770483263502,0.97874283,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770483263877,0.97874283,2055.6,2054.9,0.002]
["bitfinex","ETHUSD",1770483264390,0.1024,2056.3,2055.0,0.9270615]
["bitfinex","ETHUSD",1770483264708,0.002,2056.6,2055.3,0.9270615]
["bitfinex","ETHUSD",1770483264892,0.02440453,2056.1,2054.9,0.002]
["bitfinex","ETHUSD",1770483265072,0.97874283,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770483266200,0.98074283,2056.6,2055.1,0.9270615]
["bitfinex","ETHUSD",1770483266388,0.97874283,2056.4,2055.1,0.9270615]
["bitfinex","ETHUSD",1770483266709,0.97874283,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770483266908,0.97874283,2056.4,2055.2,0.9280615]
["bitfinex","ETHUSD",1770483267075,0.002,2056.6,2055.2,0.9280615]
["bitfinex","ETHUSD",1770483267280,0.98074283,2056.6,2055.2,0.9280615]
["bitfinex","ETHUSD",1770483268395,0.98074283,2056.6,2055.4,0.001]
["bitfinex","ETHUSD",1770483268599,0.002,2056.4,2055.4,0.001]
["bitfinex","ETHUSD",1770483268805,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483269100,0.98074283,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483269807,0.002,2056.4,2055.5,0.9280615]
["bitfinex","ETHUSD",1770483271887,0.002,2056.4,2055.5,0.9270615]
["bitfinex","ETHUSD",1770483272984,0.98074283,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770483273912,0.002,2056.4,2055.7,0.9270615]
["bitfinex","ETHUSD",1770483274495,0.002,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770483274698,0.002,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1770483274894,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483275716,0.90692104,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483276919,0.90492104,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770483277486,0.002,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770483279013,0.002,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770483279518,0.90692104,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770483279893,0.002,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770483280191,0.90492104,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1770483280610,0.90492104,2056.2,2055.1,0.96295883]
["bitfinex","ETHUSD",1770483281592,0.90492104,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770483281895,0.90692104,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770483282707,0.90492104,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770483283120,0.90492104,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770483283521,0.90492104,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770483288410,1.24089134,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770483288616,0.90492104,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770483289436,0.24567855,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770483289636,0.002,2056.2,2055.2,0.96195883]
["bitfinex","ETHUSD",1770483291409,0.90492104,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770483291835,0.002,2056.2,2055.1,0.96295883]
["bitfinex","ETHUSD",1770483293361,0.90692104,2056.2,2055.1,0.96295883]
["bitfinex","ETHUSD",1770483293939,0.90692104,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770483294138,0.90692104,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483294342,0.002,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483296823,0.90692104,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483297435,0.90692104,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770483297610,0.90492104,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770483298837,0.90492104,2056.1,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483299637,0.002,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483299841,0.90692104,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483300455,0.002,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483301348,0.002,2056.2,2055.4,0.96195883]
["bitfinex","ETHUSD",1770483301554,0.002,2056.2,2055.6,0.02440453]
["bitfinex","ETHUSD",1770483301763,0.002,2056.4,2055.2,4.96886976]
["bitfinex","ETHUSD",1770483301764,0.90692104,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770483302041,0.002,2056.4,2055.4,0.96195883]
["bitfinex","ETHUSD",1770483303019,0.90692104,2056.4,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483303222,0.90492104,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483303738,0.90492104,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770483304052,0.90492104,2056.2,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483304761,0.90492104,2056.3,2055.2,0.96295883]
["bitfinex","ETHUSD",1770483305430,0.002,2056.4,2055.4,0.001]
["bitfinex","ETHUSD",1770483305639,0.002,2056.4,2055.4,0.94364184]
["bitfinex","ETHUSD",1770483305838,0.002,2056.0,2055.4,0.94364184]
["bitfinex","ETHUSD",1770483306428,0.002,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770483308962,0.002,2056.0,2055.4,0.94364184]
["bitfinex","ETHUSD",1770483311254,0.002,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770483314969,0.002,2056.0,2055.5,0.9811999]
["bitfinex","ETHUSD",1770483315265,0.002,2056.2,2055.6,0.9811999]
["bitfinex","ETHUSD",1770483316867,0.002,2056.2,2055.8,0.9811999]
["bitfinex","ETHUSD",1770483317641,0.90141485,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770483317958,0.002,2056.2,2055.4,0.9821999]
["bitfinex","ETHUSD",1770483318661,0.002,2056.0,2055.4,0.9821999]
["bitfinex","ETHUSD",1770483321651,0.002,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770483321652,0.90341485,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770483321977,0.90341485,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770483322166,0.002,2056.0,2055.2,0.9821999]
["bitfinex","ETHUSD",1770483322364,0.90341485,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770483323068,0.002,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770483323387,0.002,2056.0,2055.2,0.9821999]
["bitfinex","ETHUSD",1770483324890,0.90341485,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770483329375,0.002,2056.0,2055.2,0.9821999]
["bitfinex","ETHUSD",1770483329762,0.90141485,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770483330259,0.90141485,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770483330458,0.002,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770483330677,0.90341485,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770483331056,0.90141485,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770483331379,0.002,2055.8,2054.9,0.9821999]
["bitfinex","ETHUSD",1770483331682,0.90341485,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770483332780,0.002,2055.8,2054.9,0.9821999]
["bitfinex","ETHUSD",1770483333854,0.90141485,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770483334366,0.002,2055.8,2055.0,0.9811999]
["bitfinex","ETHUSD",1770483334697,0.90141485,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1770483337807,0.002,2055.8,2054.8,0.91374235]
["bitfinex","ETHUSD",1770483339171,0.99233866,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770483339371,0.99233866,2055.8,2054.8,0.91374235]
["bitfinex","ETHUSD",1770483340189,0.99233866,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770483340360,0.002,2055.8,2054.8,0.91374235]
["bitfinex","ETHUSD",1770483342873,0.002,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770483343275,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483343590,0.002,2055.6,2055.0,0.91374235]
["bitfinex","ETHUSD",1770483344695,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483347104,0.002,2055.6,2055.0,0.91374235]
["bitfinex","ETHUSD",1770483348111,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483348609,0.99233866,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483351911,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483352110,0.002,2055.6,2055.0,0.91374235]
["bitfinex","ETHUSD",1770483352310,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483352687,0.99233866,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483353101,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483354825,0.99233866,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483355402,0.99233866,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770483355598,0.99233866,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770483355802,0.002,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770483358029,0.99233866,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770483358532,0.002,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770483359419,0.99233866,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770483359936,0.99233866,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770483360642,0.99033866,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1770483360849,0.99033866,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1770483361817,1.2343663,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1770483363447,0.99033866,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770483366943,0.90477492,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770483367112,0.90477492,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770483367312,0.90477492,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770483367514,0.90477492,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770483368650,0.90477492,2054.3,2053.1,0.9710708]
["bitfinex","ETHUSD",1770483368820,0.90477492,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770483369623,0.90477492,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770483370122,0.90477492,2053.9,2052.7,0.9710708]
["bitfinex","ETHUSD",1770483370446,0.90477492,2053.7,2052.0,0.9710708]
["bitfinex","ETHUSD",1770483370651,0.90477492,2053.7,2051.9,1.21831238]
["bitfinex","ETHUSD",1770483370652,0.90477492,2053.7,2052.2,0.9710708]
["bitfinex","ETHUSD",1770483370820,0.90315777,2054.0,2052.5,0.94396031]
["bitfinex","ETHUSD",1770483371027,1.00555777,2054.2,2052.5,0.94396031]
["bitfinex","ETHUSD",1770483371352,0.90315777,2054.0,2052.5,0.94396031]
["bitfinex","ETHUSD",1770483371651,0.90315777,2053.8,2052.1,0.94396031]
["bitfinex","ETHUSD",1770483373047,0.2335703,2053.9,2052.2,0.94396031]
["bitfinex","ETHUSD",1770483373249,1.00555777,2053.8,2052.2,0.94396031]
["bitfinex","ETHUSD",1770483373748,0.1024,2053.8,2052.2,0.94396031]
["bitfinex","ETHUSD",1770483373955,1.00555777,2053.8,2052.2,0.94396031]
["bitfinex","ETHUSD",1770483375056,1.00555777,2053.8,2051.9,0.94396031]
["bitfinex","ETHUSD",1770483375057,0.90315777,2053.4,2051.9,0.94396031]
["bitfinex","ETHUSD",1770483375220,1.13672807,2053.5,2051.9,0.94396031]
["bitfinex","ETHUSD",1770483375625,0.90315777,2053.4,2051.9,0.94396031]
["bitfinex","ETHUSD",1770483375828,0.90315777,2053.2,2051.9,0.94396031]
["bitfinex","ETHUSD",1770483380564,0.90315777,2053.2,2051.5,7.5889439]
["bitfinex","ETHUSD",1770483380565,0.90315777,2052.6,2051.5,7.5889439]
["bitfinex","ETHUSD",1770483380734,0.2335703,2052.7,2051.1,0.94396031]
["bitfinex","ETHUSD",1770483380735,0.9275623,2052.4,2051.1,0.94396031]
["bitfinex","ETHUSD",1770483381052,0.9275623,2052.4,2050.9,0.94396031]
["bitfinex","ETHUSD",1770483381645,0.9275623,2052.4,2050.7,0.94396031]
["bitfinex","ETHUSD",1770483381842,0.90315777,2052.2,2050.7,0.94396031]
["bitfinex","ETHUSD",1770483382034,0.90315777,2052.2,2050.7,0.89496031]
["bitfinex","ETHUSD",1770483382240,0.90315777,2052.1,2050.7,0.89496031]
["bitfinex","ETHUSD",1770483382429,0.2335703,2052.2,2050.7,0.89496031]
["bitfinex","ETHUSD",1770483382631,0.90315777,2052.1,2050.4,1.21926343]
["bitfinex","ETHUSD",1770483382830,0.90315777,2052.1,2050.5,0.94396031]
["bitfinex","ETHUSD",1770483383966,0.90315777,2052.3,2050.7,0.94396031]
["bitfinex","ETHUSD",1770483384164,1.00555777,2052.0,2050.7,0.94396031]
["bitfinex","ETHUSD",1770483384367,0.90315777,2051.8,2050.7,0.94396031]
["bitfinex","ETHUSD",1770483384580,0.90315777,2051.9,2050.7,0.94396031]
["bitfinex","ETHUSD",1770483384947,0.90315777,2051.7,2050.4,0.94396031]
["bitfinex","ETHUSD",1770483385659,0.34233448,2051.6,2050.5,0.94396031]
["bitfinex","ETHUSD",1770483385980,0.34233448,2051.6,2050.5,0.96836484]
["bitfinex","ETHUSD",1770483386158,0.34233448,2051.6,2050.6,0.94396031]
["bitfinex","ETHUSD",1770483387385,0.34233448,2051.6,2050.4,0.94396031]
["bitfinex","ETHUSD",1770483387893,0.34233448,2051.6,2050.5,0.94396031]
["bitfinex","ETHUSD",1770483388395,0.34233448,2051.6,2050.3,0.94396031]
["bitfinex","ETHUSD",1770483388587,0.34233448,2051.6,2050.3,0.59396031]
["bitfinex","ETHUSD",1770483388897,0.34233448,2051.6,2050.6,0.94396031]
["bitfinex","ETHUSD",1770483389594,0.90315777,2051.5,2050.1,7.50223497]
["bitfinex","ETHUSD",1770483389808,0.90315777,2051.5,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483389974,0.34233448,2051.6,2050.4,0.94396031]
["bitfinex","ETHUSD",1770483390364,1.24549225,2051.6,2050.4,0.84712331]
["bitfinex","ETHUSD",1770483390693,0.90315777,2051.5,2050.2,0.96836484]
["bitfinex","ETHUSD",1770483390901,0.90315777,2051.5,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483391281,1.23909686,2051.5,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483391596,0.90315777,2051.4,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483391771,0.33593909,2051.5,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483391972,1.00555777,2051.7,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483392175,0.90315777,2051.5,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483392509,0.90315777,2051.5,2050.1,8.44619528]
["bitfinex","ETHUSD",1770483392668,0.90315777,2051.5,2050.1,7.50223497]
["bitfinex","ETHUSD",1770483392871,0.9275623,2051.5,2050.1,7.50223497]
["bitfinex","ETHUSD",1770483393574,1.1611326,2051.5,2050.2,0.94396031]
["bitfinex","ETHUSD",1770483393774,1.1611326,2051.5,2050.5,0.94396031]
["bitfinex","ETHUSD",1770483393775,0.2335703,2051.5,2050.5,0.94396031]
["bitfinex","ETHUSD",1770483393977,0.90315777,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1770483394199,0.2335703,2051.5,2050.4,0.94496031]
["bitfinex","ETHUSD",1770483394383,0.90315777,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1770483394592,0.2335703,2051.5,2050.4,0.94496031]
["bitfinex","ETHUSD",1770483394791,0.90315777,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1770483395876,0.2335703,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770483396087,0.99940055,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770483397185,1.23297085,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770483397384,1.3344715,2051.6,2050.5,0.90962778]
["bitfinex","ETHUSD",1770483397618,0.99940055,2051.5,2050.5,0.90962778]
["bitfinex","ETHUSD",1770483398018,0.99940055,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770483399927,0.99940055,2051.5,2050.4,0.91062778]
["bitfinex","ETHUSD",1770483401225,0.99940055,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770483401433,0.3359703,2051.2,2050.1,7.50323497]
["bitfinex","ETHUSD",1770483401734,0.99940055,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770483401905,0.99940055,2051.3,2050.1,0.91062778]
["bitfinex","ETHUSD",1770483402090,1.32980766,2051.2,2050.2,0.90962778]
["bitfinex","ETHUSD",1770483402348,0.99940055,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770483402534,0.99940055,2050.7,2049.3,0.001]
["bitfinex","ETHUSD",1770483402710,0.99940055,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1770483403301,0.1024,2050.2,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483403817,0.99940055,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1770483404021,0.3359703,2050.9,2049.4,0.90962778]
["bitfinex","ETHUSD",1770483404328,0.99940055,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770483404626,0.2335703,2050.4,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483404795,0.02440453,2051.1,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483405004,1.33537085,2050.7,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483405206,0.99940055,2050.6,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483405541,5.77690735,2051.0,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483405542,0.64490735,2051.0,2049.6,0.90962778]
["bitfinex","ETHUSD",1770483405702,0.99940055,2050.9,2049.6,0.90962778]
["bitfinex","ETHUSD",1770483406115,0.99940055,2050.7,2049.3,0.91062778]
["bitfinex","ETHUSD",1770483406437,0.1024,2051.0,2049.5,0.90962778]
["bitfinex","ETHUSD",1770483406603,0.33038029,2051.1,2049.5,0.90962778]
["bitfinex","ETHUSD",1770483406806,1.32978084,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770483407426,0.99940055,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770483409333,1.02380508,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770483411013,0.99940055,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1770483412729,1.56335114,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770483412933,1.32978084,2051.1,2050.0,0.91062778]
["bitfinex","ETHUSD",1770483414738,1.32978084,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1770483414739,0.99940055,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770483414927,0.33038029,2051.1,2050.0,0.91062778]
["bitfinex","ETHUSD",1770483415535,1.32978084,2051.1,2050.0,0.91062778]
["bitfinex","ETHUSD",1770483415709,0.33038029,2051.1,2050.0,0.91062778]
["bitfinex","ETHUSD",1770483419025,0.99940055,2051.0,2050.0,0.91062778]
["bitfinex","ETHUSD",1770483419344,0.33038029,2051.1,2050.0,0.91062778]
["bitfinex","ETHUSD",1770483420219,0.33038029,2051.1,2050.2,0.91062778]
["bitfinex","ETHUSD",1770483420417,0.002,2050.9,2050.2,0.91062778]
["bitfinex","ETHUSD",1770483422024,0.002,2050.9,2050.4,0.90962778]
["bitfinex","ETHUSD",1770483422256,0.33238029,2051.1,2050.2,0.91062778]
["bitfinex","ETHUSD",1770483422433,0.31038029,2051.1,2050.5,0.90962778]
["bitfinex","ETHUSD",1770483422640,0.002,2051.2,2050.6,0.90962778]
["bitfinex","ETHUSD",1770483423028,0.002,2051.4,2050.9,0.90962778]
["bitfinex","ETHUSD",1770483423228,0.02440453,2052.3,2051.0,0.90962778]
["bitfinex","ETHUSD",1770483423459,1.02380508,2052.3,2051.0,0.90962778]
["bitfinex","ETHUSD",1770483425053,0.33006761,2052.4,2051.2,0.90962778]
["bitfinex","ETHUSD",1770483427260,0.33006761,2052.4,2051.4,0.96543757]
["bitfinex","ETHUSD",1770483427667,0.33006761,2052.4,2050.9,0.96543757]
["bitfinex","ETHUSD",1770483427832,0.33006761,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1770483428164,0.33006761,2052.4,2051.4,0.96543757]
["bitfinex","ETHUSD",1770483431939,0.33006761,2052.4,2050.9,0.93754784]
["bitfinex","ETHUSD",1770483431940,0.97196519,2052.3,2050.9,0.93754784]
["bitfinex","ETHUSD",1770483432139,0.97196519,2052.1,2050.5,1.21916335]
["bitfinex","ETHUSD",1770483432630,0.82196519,2052.1,2050.6,0.93754784]
["bitfinex","ETHUSD",1770483432835,0.33165235,2052.3,2051.2,0.93754784]
["bitfinex","ETHUSD",1770483433976,0.002,2052.1,2051.2,0.93754784]
["bitfinex","ETHUSD",1770483434446,0.002,2052.1,2051.0,0.93754784]
["bitfinex","ETHUSD",1770483435173,0.3359703,2052.7,2051.0,0.93754784]
["bitfinex","ETHUSD",1770483435377,1.30793549,2052.7,2051.0,0.93754784]
["bitfinex","ETHUSD",1770483435779,0.002,2053.0,2051.1,0.02440453]
["bitfinex","ETHUSD",1770483435950,0.002,2053.0,2051.3,0.93754784]
["bitfinex","ETHUSD",1770483436276,0.002,2053.0,2051.2,5.57506297]
["bitfinex","ETHUSD",1770483436277,0.97396519,2053.0,2051.4,0.93754784]
["bitfinex","ETHUSD",1770483436650,0.97396519,2053.0,2051.6,0.93754784]
["bitfinex","ETHUSD",1770483438360,0.002,2053.0,2051.8,0.93754784]
["bitfinex","ETHUSD",1770483441590,0.97396519,2053.0,2051.8,0.93754784]
["bitfinex","ETHUSD",1770483444166,0.97396519,2053.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1770483444495,0.97396519,2053.0,2051.8,0.93754784]
["bitfinex","ETHUSD",1770483444983,0.97396519,2053.0,2051.7,2.15604957]
["bitfinex","ETHUSD",1770483445288,0.97396519,2053.0,2051.8,0.93754784]
["bitfinex","ETHUSD",1770483445516,0.97396519,2053.0,2051.3,2.15628717]
["bitfinex","ETHUSD",1770483445517,0.97196519,2052.5,2051.3,2.15628717]
["bitfinex","ETHUSD",1770483445666,0.97196519,2052.8,2051.4,0.93754784]
["bitfinex","ETHUSD",1770483445989,0.002,2053.0,2051.4,0.93754784]
["bitfinex","ETHUSD",1770483446373,0.002,2053.0,2051.6,0.93754784]
["bitfinex","ETHUSD",1770483446687,0.002,2053.0,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483447357,0.002,2052.8,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483447972,0.002,2052.8,2052.1,0.02440453]
["bitfinex","ETHUSD",1770483448185,0.002,2052.8,2052.2,0.93754784]
["bitfinex","ETHUSD",1770483448580,0.002,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770483448782,0.002,2052.8,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483449495,0.002,2053.0,2052.3,0.93754784]
["bitfinex","ETHUSD",1770483449990,0.002,2053.2,2052.6,0.93754784]
["bitfinex","ETHUSD",1770483450863,0.002,2053.2,2052.3,5.57506297]
["bitfinex","ETHUSD",1770483451061,0.97396519,2053.2,2052.2,0.93754784]
["bitfinex","ETHUSD",1770483451291,0.97396519,2053.2,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483451497,0.002,2053.2,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483452491,0.97196519,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770483453312,0.002,2053.2,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483454297,0.97196519,2053.1,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483455305,0.2355703,2053.2,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483455601,0.002,2053.2,2052.0,0.93854784]
["bitfinex","ETHUSD",1770483456896,0.002,2053.2,2052.2,0.99978123]
["bitfinex","ETHUSD",1770483457709,0.96845239,2053.2,2052.2,0.99978123]
["bitfinex","ETHUSD",1770483457909,0.002,2053.2,2052.2,0.99978123]
["bitfinex","ETHUSD",1770483460003,0.002,2053.0,2052.2,0.99978123]
["bitfinex","ETHUSD",1770483460999,0.96845239,2053.0,2052.0,0.001]
["bitfinex","ETHUSD",1770483461185,0.002,2053.0,2052.0,1.00078123]
["bitfinex","ETHUSD",1770483462181,0.96845239,2053.0,2052.0,1.00078123]
["bitfinex","ETHUSD",1770483463208,0.002,2053.0,2052.2,0.99978123]
["bitfinex","ETHUSD",1770483463397,0.002,2053.0,2052.1,2.21804544]
["bitfinex","ETHUSD",1770483463581,0.002,2053.0,2052.2,0.99978123]
["bitfinex","ETHUSD",1770483465509,0.002,2053.2,2052.4,0.99978123]
["bitfinex","ETHUSD",1770483465695,0.002,2054.1,2052.7,0.99978123]
["bitfinex","ETHUSD",1770483465696,0.96845239,2054.1,2052.7,0.99978123]
["bitfinex","ETHUSD",1770483466797,0.002,2054.1,2053.0,0.99978123]
["bitfinex","ETHUSD",1770483466995,1.20002269,2054.0,2052.5,0.99978123]
["bitfinex","ETHUSD",1770483467184,0.2335703,2053.8,2052.5,0.99978123]
["bitfinex","ETHUSD",1770483467390,0.96645239,2053.7,2052.5,0.99978123]
["bitfinex","ETHUSD",1770483469413,0.96645239,2053.7,2052.1,0.99978123]
["bitfinex","ETHUSD",1770483470006,0.96645239,2053.7,2052.1,1.02418576]
["bitfinex","ETHUSD",1770483472613,0.96645239,2053.7,2052.1,0.99978123]
["bitfinex","ETHUSD",1770483472918,0.96645239,2053.5,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483473107,0.96645239,2053.4,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483473426,0.96645239,2053.4,2052.2,0.001]
["bitfinex","ETHUSD",1770483474029,0.96645239,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1770483476726,0.96645239,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1770483477317,0.2335703,2053.2,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483477515,1.06885239,2053.4,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483477932,0.96645239,2053.4,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483479119,1.20002269,2053.3,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483479323,0.96645239,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1770483479920,0.1024,2053.3,2052.3,0.99978123]
["bitfinex","ETHUSD",1770483480232,0.96645239,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1770483480638,0.002,2053.5,2052.2,0.001]
["bitfinex","ETHUSD",1770483480639,0.002,2053.5,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483480933,0.96845239,2053.5,2052.2,1.00078123]
["bitfinex","ETHUSD",1770483482452,0.002,2053.5,2052.3,0.99978123]
["bitfinex","ETHUSD",1770483482632,0.002,2053.5,2052.3,1.02418576]
["bitfinex","ETHUSD",1770483482946,0.002,2053.5,2052.7,0.99978123]
["bitfinex","ETHUSD",1770483485540,0.002,2053.5,2052.4,0.96617762]
["bitfinex","ETHUSD",1770483486437,0.98730507,2053.5,2052.4,0.96617762]
["bitfinex","ETHUSD",1770483486642,0.98730507,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770483486813,0.98730507,2053.5,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483487337,6.13130507,2053.5,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483487542,0.61313051,2053.4,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483487739,0.98730507,2053.5,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483488533,0.002,2053.5,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483488936,0.98730507,2053.5,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483489120,0.98730507,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770483489325,0.98730507,2053.5,2052.3,0.96717762]
["bitfinex","ETHUSD",1770483490824,0.98730507,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770483491019,0.98730507,2053.5,2052.3,0.9558578]
["bitfinex","ETHUSD",1770483493625,0.92010231,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770483493825,0.92010231,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770483494242,0.1024,2053.2,2052.3,0.9558578]
["bitfinex","ETHUSD",1770483494456,0.92210231,2053.5,2052.3,0.9558578]
["bitfinex","ETHUSD",1770483494761,1.25607261,2053.4,2052.3,0.9558578]
["bitfinex","ETHUSD",1770483495215,1.02250231,2053.4,2052.3,0.9558578]
["bitfinex","ETHUSD",1770483495719,1.02250231,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770483496343,0.92010231,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770483497130,0.92010231,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770483498049,0.1044,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1770483498050,0.92010231,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770483498233,0.2335703,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770483498825,0.92010231,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770483500339,0.002,2053.3,2052.5,0.9558578]
["bitfinex","ETHUSD",1770483500657,0.92210231,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770483501636,0.2335703,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770483501949,0.92010231,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770483503855,0.92010231,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770483504924,0.92010231,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770483507551,0.92010231,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770483512632,0.92010231,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770483512831,0.92010231,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770483514243,0.92010231,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1770483514673,0.002,2053.1,2052.3,0.9548578]
["bitfinex","ETHUSD",1770483514837,0.002,2053.3,2052.5,0.9548578]
["bitfinex","ETHUSD",1770483517154,0.004,2053.3,2052.5,0.9548578]
["bitfinex","ETHUSD",1770483518352,0.002,2053.3,2052.5,0.9548578]
["bitfinex","ETHUSD",1770483518753,0.002,2053.5,2052.8,0.94863914]
["bitfinex","ETHUSD",1770483520369,0.002,2053.4,2052.8,0.94863914]
["bitfinex","ETHUSD",1770483520739,0.002,2053.5,2052.8,0.94863914]
["bitfinex","ETHUSD",1770483520942,0.004,2053.5,2052.8,0.94863914]
["bitfinex","ETHUSD",1770483523875,0.004,2053.5,2052.5,0.94863914]
["bitfinex","ETHUSD",1770483525253,0.004,2053.5,2052.7,0.94863914]
["bitfinex","ETHUSD",1770483525563,0.004,2053.5,2052.7,0.97404367]
["bitfinex","ETHUSD",1770483525878,0.002,2053.7,2052.9,0.94863914]
["bitfinex","ETHUSD",1770483526053,0.002,2053.7,2053.1,0.94863914]
["bitfinex","ETHUSD",1770483528782,0.002,2054.1,2053.3,0.94863914]
["bitfinex","ETHUSD",1770483529656,0.002,2054.1,2053.1,0.94863914]
["bitfinex","ETHUSD",1770483529980,0.92728943,2054.1,2053.1,0.94863914]
["bitfinex","ETHUSD",1770483530175,0.002,2054.1,2053.1,0.94863914]
["bitfinex","ETHUSD",1770483533656,0.002,2054.1,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483533858,0.92728943,2054.1,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483534652,0.94969396,2053.9,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483535857,0.94969396,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770483536364,0.94969396,2053.9,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483537362,0.94969396,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770483537684,0.94969396,2053.9,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483538580,0.12680453,2053.9,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483538757,0.92528943,2053.8,2052.7,0.94963914]
["bitfinex","ETHUSD",1770483538956,0.92528943,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770483539576,0.002,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483539959,0.95169396,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483540486,0.002,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483541298,0.92728943,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483541686,0.002,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483541860,0.92728943,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483542390,0.92528943,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483543157,0.94969396,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770483543582,0.92528943,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770483543795,0.92528943,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483544286,0.12680453,2053.8,2053.0,0.94863914]
["bitfinex","ETHUSD",1770483544590,1.05209396,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770483544969,0.002,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483545163,0.95169396,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483546171,0.02640453,2053.9,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483546372,0.93486451,2053.8,2052.9,0.94963914]
["bitfinex","ETHUSD",1770483547790,0.95926904,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770483548091,0.93486451,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770483548387,0.96126904,2053.9,2052.9,0.98740202]
["bitfinex","ETHUSD",1770483548585,0.96126904,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1770483549587,0.002,2053.9,2052.9,0.98740202]
["bitfinex","ETHUSD",1770483549972,0.93686451,2053.9,2052.9,0.98740202]
["bitfinex","ETHUSD",1770483551390,0.002,2053.9,2052.9,0.98740202]
["bitfinex","ETHUSD",1770483551595,0.99541437,2053.9,2052.9,0.98740202]
["bitfinex","ETHUSD",1770483551770,0.99541437,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1770483551975,0.002,2053.7,2053.1,0.92379424]
["bitfinex","ETHUSD",1770483552186,0.002,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770483552901,0.97100984,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770483553104,0.96900984,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770483553403,0.002,2053.7,2052.9,0.92379424]
["bitfinex","ETHUSD",1770483553702,0.96900984,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770483553905,0.002,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483554084,0.002,2053.7,2052.9,0.92379424]
["bitfinex","ETHUSD",1770483555103,0.97100984,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483555404,0.002,2053.7,2052.9,0.92379424]
["bitfinex","ETHUSD",1770483555702,0.97100984,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770483556089,0.002,2053.7,2052.9,0.92379424]
["bitfinex","ETHUSD",1770483557671,0.002,2053.7,2053.1,0.92279424]
["bitfinex","ETHUSD",1770483557897,0.002,2053.7,2053.4,0.92279424]
["bitfinex","ETHUSD",1770483558204,0.002,2053.7,2053.3,4.53586888]
["bitfinex","ETHUSD",1770483558590,0.002,2053.9,2053.4,0.92279424]
["bitfinex","ETHUSD",1770483559315,0.002,2053.9,2053.3,4.53586888]
["bitfinex","ETHUSD",1770483559486,0.002,2053.9,2053.2,0.92279424]
["bitfinex","ETHUSD",1770483561606,0.96900984,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770483561908,0.002,2053.9,2052.9,0.92379424]
["bitfinex","ETHUSD",1770483563825,0.002,2053.9,2053.0,0.92279424]
["bitfinex","ETHUSD",1770483564206,0.002,2053.9,2052.9,1.21874292]
["bitfinex","ETHUSD",1770483564207,0.97100984,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1770483564378,0.002,2053.9,2052.9,0.92379424]
["bitfinex","ETHUSD",1770483565007,0.002,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770483565192,0.002,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770483565708,0.002,2053.7,2053.2,0.92379424]
["bitfinex","ETHUSD",1770483567991,0.96900984,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770483568412,0.002,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770483568794,0.97100984,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483571101,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483571332,0.002,2053.7,2053.0,0.92379424]
["bitfinex","ETHUSD",1770483571623,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483571822,0.002,2053.7,2053.0,0.92379424]
["bitfinex","ETHUSD",1770483572319,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483574215,0.97100984,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483575795,0.002,2053.7,2053.1,0.93696054]
["bitfinex","ETHUSD",1770483576007,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483576008,0.91366143,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770483576208,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483576916,0.91566143,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483577303,0.002,2053.7,2053.0,0.93796054]
["bitfinex","ETHUSD",1770483577694,0.91366143,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770483578596,0.002,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770483578801,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483579225,0.002,2053.7,2053.1,0.93696054]
["bitfinex","ETHUSD",1770483579421,0.002,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483579625,0.91566143,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483581506,0.002,2053.7,2053.0,0.93796054]
["bitfinex","ETHUSD",1770483581709,0.91566143,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483583229,0.91566143,2053.7,2053.0,0.93796054]
["bitfinex","ETHUSD",1770483583428,0.91566143,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770483584007,0.91566143,2053.7,2053.0,0.93796054]
["bitfinex","ETHUSD",1770483584532,0.91366143,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770483584732,0.002,2053.7,2053.1,0.93696054]
["bitfinex","ETHUSD",1770483589229,0.91366143,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770483589541,0.002,2053.7,2053.1,0.93696054]
["bitfinex","ETHUSD",1770483590274,0.002,2053.7,2053.3,0.93696054]
["bitfinex","ETHUSD",1770483590476,0.002,2053.5,2053.3,0.93696054]
["bitfinex","ETHUSD",1770483593848,0.002,2053.7,2053.3,0.93696054]
["bitfinex","ETHUSD",1770483594371,0.91366143,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770483594559,0.002,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770483594873,0.002,2053.7,2053.2,0.93796054]
["bitfinex","ETHUSD",1770483595574,0.002,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770483595883,0.002,2053.7,2053.0,0.93796054]
["bitfinex","ETHUSD",1770483596297,0.002,2053.7,2053.2,0.93696054]
["bitfinex","ETHUSD",1770483596476,0.91366143,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770483597155,0.91366143,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770483597354,0.91366143,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770483597762,0.91366143,2053.4,2052.2,0.001]
["bitfinex","ETHUSD",1770483597763,0.91366143,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1770483598764,0.02440453,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770483598965,1.14723173,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770483599370,0.91366143,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770483600282,0.02440453,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770483600455,0.2335703,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770483600660,0.91366143,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770483600860,0.91366143,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770483601291,0.91366143,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770483601783,0.2335703,2052.9,2052.2,0.93696054]
["bitfinex","ETHUSD",1770483602083,0.002,2053.7,2052.2,0.93696054]
["bitfinex","ETHUSD",1770483602264,0.002,2053.7,2052.4,0.93696054]
["bitfinex","ETHUSD",1770483602863,0.91566143,2053.7,2052.4,0.93696054]
["bitfinex","ETHUSD",1770483603266,0.002,2053.5,2052.4,0.93696054]
["bitfinex","ETHUSD",1770483604291,0.002,2053.5,2052.6,0.93696054]
["bitfinex","ETHUSD",1770483604661,0.91366143,2053.4,2052.3,0.93796054]
["bitfinex","ETHUSD",1770483604859,0.002,2053.5,2052.3,0.93796054]
["bitfinex","ETHUSD",1770483606587,0.002,2053.5,2052.5,0.96248697]
["bitfinex","ETHUSD",1770483612496,0.002,2053.7,2052.7,0.98809686]
["bitfinex","ETHUSD",1770483613703,0.002,2053.9,2052.6,0.98809686]
["bitfinex","ETHUSD",1770483613876,0.002,2053.9,2052.7,0.98809686]
["bitfinex","ETHUSD",1770483614080,0.002,2054.1,2052.6,0.98809686]
["bitfinex","ETHUSD",1770483614585,0.002,2054.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770483614773,0.002,2054.1,2052.8,0.98809686]
["bitfinex","ETHUSD",1770483615916,0.002,2053.5,2052.8,0.98809686]
["bitfinex","ETHUSD",1770483616098,0.002,2053.7,2052.8,0.98809686]
["bitfinex","ETHUSD",1770483616802,0.002,2054.1,2053.0,0.98809686]
["bitfinex","ETHUSD",1770483617009,0.002,2054.4,2053.5,0.98809686]
["bitfinex","ETHUSD",1770483617225,0.002,2054.7,2053.4,5.13749594]
["bitfinex","ETHUSD",1770483617226,0.96364978,2054.5,2053.4,5.13749594]
["bitfinex","ETHUSD",1770483617511,0.96364978,2054.5,2053.1,0.98809686]
["bitfinex","ETHUSD",1770483617676,0.002,2054.7,2053.1,0.98809686]
["bitfinex","ETHUSD",1770483617878,0.002,2054.7,2053.5,0.98809686]
["bitfinex","ETHUSD",1770483618774,0.002,2054.8,2054.1,0.98809686]
["bitfinex","ETHUSD",1770483619291,0.96364978,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1770483619600,0.002,2054.8,2053.7,0.98809686]
["bitfinex","ETHUSD",1770483621602,0.002,2054.8,2053.9,0.98809686]
["bitfinex","ETHUSD",1770483622998,0.002,2054.8,2054.1,0.98809686]
["bitfinex","ETHUSD",1770483625174,0.002,2054.8,2053.5,6.35490907]
["bitfinex","ETHUSD",1770483625175,0.96564978,2054.8,2053.5,6.35490907]
["bitfinex","ETHUSD",1770483625406,0.96564978,2054.8,2053.6,0.98809686]
["bitfinex","ETHUSD",1770483625607,0.96564978,2054.8,2053.4,0.98809686]
["bitfinex","ETHUSD",1770483627298,0.96364978,2054.6,2053.4,0.98809686]
["bitfinex","ETHUSD",1770483627511,0.96364978,2054.6,2053.1,5.13749594]
["bitfinex","ETHUSD",1770483627710,0.98805431,2054.4,2052.8,0.98809686]
["bitfinex","ETHUSD",1770483627916,0.98805431,2054.4,2052.7,6.35534258]
["bitfinex","ETHUSD",1770483627917,0.98805431,2054.4,2052.9,0.98809686]
["bitfinex","ETHUSD",1770483628417,0.98805431,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770483628616,0.98805431,2054.4,2052.9,0.98809686]
["bitfinex","ETHUSD",1770483629116,0.98805431,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770483630324,0.002,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770483630518,0.1044,2054.6,2053.6,0.98909686]
["bitfinex","ETHUSD",1770483630896,1.06804978,2054.6,2053.6,0.98909686]
["bitfinex","ETHUSD",1770483631437,1.06804978,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770483632125,0.1044,2054.6,2053.6,0.98909686]
["bitfinex","ETHUSD",1770483632325,0.96364978,2054.0,2052.8,0.001]
["bitfinex","ETHUSD",1770483632728,0.98805431,2053.8,2052.8,0.001]
["bitfinex","ETHUSD",1770483633110,0.02440453,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770483633313,0.96364978,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1770483633512,0.96364978,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770483633800,0.96364978,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770483635424,0.94367277,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770483636733,0.94367277,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770483637603,0.94367277,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770483639427,0.94367277,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1770483640108,0.94367277,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1770483640307,0.9680773,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1770483640735,0.02440453,2053.2,2051.7,0.9515253]
["bitfinex","ETHUSD",1770483640933,0.94367277,2053.1,2051.7,0.9515253]
["bitfinex","ETHUSD",1770483641140,0.94367277,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770483641312,0.002,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770483643142,0.002,2052.9,2052.0,0.9525253]
["bitfinex","ETHUSD",1770483644938,0.94567277,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770483645341,0.002,2052.9,2052.0,0.9525253]
["bitfinex","ETHUSD",1770483647142,0.002,2052.9,2052.1,0.9515253]
["bitfinex","ETHUSD",1770483653142,0.12680453,2054.1,2052.4,0.9515253]
["bitfinex","ETHUSD",1770483653313,0.94567277,2054.0,2052.4,0.9515253]
["bitfinex","ETHUSD",1770483654018,0.002,2052.9,2052.4,0.9515253]
["bitfinex","ETHUSD",1770483654222,0.94567277,2054.0,2052.3,0.9515253]
["bitfinex","ETHUSD",1770483654421,0.002,2053.1,2052.3,0.9515253]
["bitfinex","ETHUSD",1770483654939,0.002,2053.1,2052.5,0.9515253]
["bitfinex","ETHUSD",1770483655139,0.94567277,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1770483655320,0.002,2053.1,2052.2,0.9525253]
["bitfinex","ETHUSD",1770483659869,0.94367277,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1770483660234,0.02440453,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770483661267,0.9680773,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770483661566,0.002,2053.1,2052.3,0.9515253]
["bitfinex","ETHUSD",1770483663564,0.002,2054.0,2052.6,0.9515253]
["bitfinex","ETHUSD",1770483665363,0.93235853,2053.9,2052.2,1.21915327]
["bitfinex","ETHUSD",1770483665551,0.93694254,2053.9,2052.3,0.94666586]
["bitfinex","ETHUSD",1770483666461,0.93235853,2053.6,2052.3,0.94666586]
["bitfinex","ETHUSD",1770483666653,0.93694254,2053.5,2052.3,0.94666586]
["bitfinex","ETHUSD",1770483667565,0.00458401,2053.5,2052.3,0.94666586]
["bitfinex","ETHUSD",1770483667940,0.00458401,2053.5,2052.4,0.94666586]
["bitfinex","ETHUSD",1770483668467,0.00458401,2053.5,2052.2,0.001]
["bitfinex","ETHUSD",1770483668468,0.93235853,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1770483668655,0.00458401,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770483669068,0.00458401,2052.9,2052.3,0.94666586]
["bitfinex","ETHUSD",1770483670669,0.00458401,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770483671956,1.0018584,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770483672561,1.0018584,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770483672755,0.99727439,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770483672962,0.00458401,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770483673344,0.99727439,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770483673570,0.99727439,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770483673773,0.00458401,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770483673977,1.0018584,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770483674946,0.00458401,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770483675372,0.99727439,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770483675570,0.99727439,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770483675571,0.00458401,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770483675777,0.99727439,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770483675947,0.00458401,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770483676761,0.00458401,2051.8,2051.3,0.94082078]
["bitfinex","ETHUSD",1770483678249,0.02440453,2053.1,2051.4,0.93982078]
["bitfinex","ETHUSD",1770483678449,0.1024,2053.0,2051.6,0.93982078]
["bitfinex","ETHUSD",1770483678878,1.09967439,2053.0,2051.6,0.93982078]
["bitfinex","ETHUSD",1770483679245,0.1024,2053.0,2051.6,0.93982078]
["bitfinex","ETHUSD",1770483679974,0.99727439,2052.9,2051.5,0.001]
["bitfinex","ETHUSD",1770483680177,0.02440453,2053.1,2051.5,0.001]
["bitfinex","ETHUSD",1770483680178,0.99727439,2052.7,2051.5,0.001]
["bitfinex","ETHUSD",1770483680649,0.99727439,2052.7,2051.5,0.94082078]
["bitfinex","ETHUSD",1770483682259,0.99727439,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770483682646,0.2335703,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770483682874,0.99727439,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770483686176,1.09967439,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770483687801,0.1024,2052.5,2051.5,0.94082078]
["bitfinex","ETHUSD",1770483688897,5.144,2053.0,2051.5,0.94082078]
["bitfinex","ETHUSD",1770483689207,0.02440453,2053.6,2051.8,0.93982078]
["bitfinex","ETHUSD",1770483689362,0.99727439,2053.2,2051.8,0.93982078]
["bitfinex","ETHUSD",1770483689683,0.02440453,2053.3,2051.8,0.93982078]
["bitfinex","ETHUSD",1770483689882,0.1024,2053.4,2051.8,0.93982078]
["bitfinex","ETHUSD",1770483690291,0.2335703,2053.3,2051.8,0.93982078]
["bitfinex","ETHUSD",1770483690588,0.002,2052.5,2051.8,0.93982078]
["bitfinex","ETHUSD",1770483690770,0.1024,2053.4,2052.0,0.93982078]
["bitfinex","ETHUSD",1770483690972,0.002,2052.7,2052.0,0.93982078]
["bitfinex","ETHUSD",1770483691988,0.002,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1770483692306,0.002,2052.7,2052.2,0.93982078]
["bitfinex","ETHUSD",1770483693401,0.1044,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1770483693693,0.002,2053.6,2052.4,0.93982078]
["bitfinex","ETHUSD",1770483695273,0.002,2053.6,2052.1,0.93982078]
["bitfinex","ETHUSD",1770483695274,0.99727439,2053.4,2052.1,0.93982078]
["bitfinex","ETHUSD",1770483696603,0.02440453,2053.5,2052.1,0.93982078]
["bitfinex","ETHUSD",1770483696776,1.01095179,2053.5,2052.1,0.93982078]
["bitfinex","ETHUSD",1770483697807,0.002,2053.6,2052.2,0.99500286]
["bitfinex","ETHUSD",1770483699505,0.98654726,2053.2,2052.0,0.25766451]
["bitfinex","ETHUSD",1770483699673,0.98654726,2053.0,2052.0,0.25766451]
["bitfinex","ETHUSD",1770483699873,0.98654726,2053.0,2052.1,0.02440453]
["bitfinex","ETHUSD",1770483700088,0.98654726,2053.0,2052.0,0.25766451]
["bitfinex","ETHUSD",1770483700290,0.98654726,2053.0,2052.1,0.28206904]
["bitfinex","ETHUSD",1770483700498,0.98654726,2053.0,2052.1,0.02440453]
["bitfinex","ETHUSD",1770483700674,0.98654726,2053.0,2052.2,0.25766451]
["bitfinex","ETHUSD",1770483701300,0.98654726,2052.8,2052.2,0.25766451]
["bitfinex","ETHUSD",1770483701507,0.98654726,2052.8,2051.7,0.001]
["bitfinex","ETHUSD",1770483702302,0.98654726,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1770483703230,0.98654726,2052.4,2051.7,0.25766451]
["bitfinex","ETHUSD",1770483703720,0.98654726,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1770483703928,0.98654726,2052.4,2051.7,0.25766451]
["bitfinex","ETHUSD",1770483704097,0.98654726,2051.6,2049.5,0.02440453]
["bitfinex","ETHUSD",1770483704295,0.98654726,2050.8,2049.2,0.25476082]
["bitfinex","ETHUSD",1770483704499,0.98654726,2051.4,2049.7,0.99500286]
["bitfinex","ETHUSD",1770483704793,0.1024,2051.5,2050.3,1.01940739]
["bitfinex","ETHUSD",1770483705100,0.98654726,2051.1,2049.9,0.02440453]
["bitfinex","ETHUSD",1770483705300,0.98654726,2051.1,2049.6,0.0354036]
["bitfinex","ETHUSD",1770483705301,0.98654726,2050.9,2050.0,0.01099907]
["bitfinex","ETHUSD",1770483705532,0.98654726,2050.9,2050.1,0.01099907]
["bitfinex","ETHUSD",1770483705706,0.98654726,2050.9,2049.7,0.01099907]
["bitfinex","ETHUSD",1770483707103,0.98654726,2050.7,2049.7,0.01099907]
["bitfinex","ETHUSD",1770483707309,0.98654726,2050.1,2048.7,0.27921887]
["bitfinex","ETHUSD",1770483707499,0.98654726,2049.9,2048.8,0.01099907]
["bitfinex","ETHUSD",1770483707829,0.98654726,2049.9,2047.9,0.99500286]
["bitfinex","ETHUSD",1770483707830,0.98654726,2049.5,2047.9,0.99500286]
["bitfinex","ETHUSD",1770483708015,0.2335703,2049.3,2048.0,0.02440453]
["bitfinex","ETHUSD",1770483708326,0.98654726,2049.0,2047.5,0.02440453]
["bitfinex","ETHUSD",1770483708526,0.24523138,2048.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1770483708703,0.24523138,2048.9,2047.9,0.02440453]
["bitfinex","ETHUSD",1770483708901,0.24523138,2048.9,2047.7,2.35200286]
["bitfinex","ETHUSD",1770483709120,0.24523138,2048.9,2047.8,0.35729444]
["bitfinex","ETHUSD",1770483709730,0.24523138,2048.9,2047.8,1.01940739]
["bitfinex","ETHUSD",1770483710424,1.23177864,2048.9,2047.6,0.02440453]
["bitfinex","ETHUSD",1770483710623,0.36872085,2048.8,2047.6,0.35984383]
["bitfinex","ETHUSD",1770483710925,0.36872085,2048.8,2047.6,0.38424836]
["bitfinex","ETHUSD",1770483711221,0.36872085,2048.8,2047.6,1.35484669]
["bitfinex","ETHUSD",1770483711395,0.36872085,2048.8,2047.6,2.60016889]
["bitfinex","ETHUSD",1770483711597,0.36872085,2048.8,2047.7,0.99500286]
["bitfinex","ETHUSD",1770483711797,0.36872085,2048.8,2047.8,0.26001689]
["bitfinex","ETHUSD",1770483712195,0.98654726,2048.7,2047.8,0.26001689]
["bitfinex","ETHUSD",1770483713512,0.45473773,2048.1,2047.5,1.18934972]
["bitfinex","ETHUSD",1770483713908,0.98654726,2048.0,2046.7,0.08319942]
["bitfinex","ETHUSD",1770483714131,0.45622207,2047.9,2046.7,0.08319942]
["bitfinex","ETHUSD",1770483715198,0.45622207,2047.9,2046.1,0.02440453]
["bitfinex","ETHUSD",1770483715199,0.98654726,2047.8,2046.1,0.02440453]
["bitfinex","ETHUSD",1770483715400,0.48223335,2047.7,2046.5,0.48864131]
["bitfinex","ETHUSD",1770483715829,0.48223335,2047.7,2046.9,0.99500286]
["bitfinex","ETHUSD",1770483716014,0.48223335,2047.7,2046.9,0.99600286]
["bitfinex","ETHUSD",1770483716206,0.98654726,2048.5,2046.9,0.99600286]
["bitfinex","ETHUSD",1770483716428,0.60157676,2048.4,2047.0,1.01940739]
["bitfinex","ETHUSD",1770483716851,0.60157676,2048.4,2047.0,0.99500286]
["bitfinex","ETHUSD",1770483717143,0.002,2048.7,2047.4,1.01940739]
["bitfinex","ETHUSD",1770483717428,0.33249653,2048.3,2047.6,0.99500286]
["bitfinex","ETHUSD",1770483718433,0.33198934,2048.6,2047.8,0.99500286]
["bitfinex","ETHUSD",1770483719008,0.33198934,2048.6,2048.0,0.02440453]
["bitfinex","ETHUSD",1770483719211,0.002,2048.7,2047.8,2.21577602]
["bitfinex","ETHUSD",1770483719414,0.002,2048.7,2048.0,0.02440453]
["bitfinex","ETHUSD",1770483719609,0.002,2048.7,2047.6,5.16119982]
["bitfinex","ETHUSD",1770483719610,0.98854726,2048.7,2047.6,1.22092424]
["bitfinex","ETHUSD",1770483719823,1.31982502,2048.7,2047.7,0.25909242]
["bitfinex","ETHUSD",1770483720012,0.33490332,2048.6,2047.7,0.25909242]
["bitfinex","ETHUSD",1770483720224,0.98654726,2048.5,2047.7,0.25909242]
["bitfinex","ETHUSD",1770483720426,0.34500446,2048.4,2047.7,0.25909242]
["bitfinex","ETHUSD",1770483720619,0.34500446,2048.4,2047.3,1.375]
["bitfinex","ETHUSD",1770483721022,1.33155172,2048.4,2047.3,1.375]
["bitfinex","ETHUSD",1770483721334,1.33155172,2048.4,2046.9,0.001]
["bitfinex","ETHUSD",1770483721335,0.98654726,2048.2,2046.9,0.001]
["bitfinex","ETHUSD",1770483721645,0.37576288,2048.1,2046.9,0.26084618]
["bitfinex","ETHUSD",1770483723944,1.36231014,2048.1,2046.9,0.26084618]
["bitfinex","ETHUSD",1770483724143,0.3306659,2048.0,2046.9,0.26084618]
["bitfinex","ETHUSD",1770483725425,1.29374287,2048.0,2046.9,0.26084618]
["bitfinex","ETHUSD",1770483725620,0.2335703,2048.4,2046.9,0.26084618]
["bitfinex","ETHUSD",1770483725621,0.96307697,2047.7,2046.9,0.26084618]
["bitfinex","ETHUSD",1770483725925,0.33154186,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1770483726329,0.96307697,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770483726645,0.33141582,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770483726822,1.29449279,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1770483727024,1.29449279,2047.4,2046.0,0.9999076]
["bitfinex","ETHUSD",1770483727025,0.33296742,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1770483727220,0.33296742,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770483727422,0.33296742,2047.3,2046.1,0.877399]
["bitfinex","ETHUSD",1770483728045,0.33296742,2047.3,2046.3,0.97550307]
["bitfinex","ETHUSD",1770483728621,0.33296742,2047.3,2046.5,0.02440453]
["bitfinex","ETHUSD",1770483728951,0.33296742,2047.3,2046.5,1.2459756]
["bitfinex","ETHUSD",1770483729150,1.29904727,2048.1,2046.5,1.2459756]
["bitfinex","ETHUSD",1770483729334,0.96307697,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770483729526,1.29508943,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770483729733,0.96307697,2047.3,2046.3,0.001]
["bitfinex","ETHUSD",1770483729940,0.3304159,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1770483730245,0.3304159,2047.2,2046.0,1.22288711]
["bitfinex","ETHUSD",1770483730457,0.3304159,2047.2,2046.1,0.26128871]
["bitfinex","ETHUSD",1770483731427,0.3304159,2047.2,2046.1,1.24726277]
["bitfinex","ETHUSD",1770483731624,0.96442881,2047.1,2046.1,0.26028871]
["bitfinex","ETHUSD",1770483731844,0.96442881,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770483732653,0.3304159,2047.2,2046.2,0.98697406]
["bitfinex","ETHUSD",1770483732868,0.3304159,2047.2,2046.4,0.98597406]
["bitfinex","ETHUSD",1770483733022,0.3304159,2047.2,2046.3,1.391]
["bitfinex","ETHUSD",1770483733356,0.3304159,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770483733959,0.3304159,2047.2,2046.4,0.98697406]
["bitfinex","ETHUSD",1770483734358,0.3304159,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770483735255,0.3304159,2047.2,2046.4,0.26237493]
["bitfinex","ETHUSD",1770483735826,0.96442881,2047.1,2046.4,0.26237493]
["bitfinex","ETHUSD",1770483736331,0.3304159,2047.2,2046.4,0.26237493]
["bitfinex","ETHUSD",1770483736576,0.3304159,2047.2,2046.0,1.22288219]
["bitfinex","ETHUSD",1770483736577,0.96442881,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770483736728,0.33133417,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770483736927,0.33133417,2046.8,2046.1,0.98697406]
["bitfinex","ETHUSD",1770483737140,0.33133417,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770483740666,0.33033417,2046.8,2046.1,0.98597406]
["bitfinex","ETHUSD",1770483741152,0.33033417,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770483744364,0.1024,2046.7,2045.8,0.1372709]
["bitfinex","ETHUSD",1770483744542,0.33058149,2046.7,2045.8,0.1372709]
["bitfinex","ETHUSD",1770483745159,1.2950103,2046.7,2045.8,0.1372709]
["bitfinex","ETHUSD",1770483745361,0.33158889,2046.6,2045.8,0.1372709]
["bitfinex","ETHUSD",1770483746667,0.33158889,2046.6,2046.0,0.98597406]
["bitfinex","ETHUSD",1770483748178,0.33033356,2047.7,2046.6,0.98597406]
["bitfinex","ETHUSD",1770483748354,0.66192245,2047.7,2046.7,2.01615784]
["bitfinex","ETHUSD",1770483748547,0.66192245,2047.7,2046.7,2.38497406]
["bitfinex","ETHUSD",1770483750875,0.66192245,2047.7,2046.8,0.98597406]
["bitfinex","ETHUSD",1770483751271,0.96442881,2047.6,2046.7,1.399]
["bitfinex","ETHUSD",1770483751953,1.2960177,2047.5,2046.7,1.399]
["bitfinex","ETHUSD",1770483752281,0.33158889,2047.5,2046.7,1.399]
["bitfinex","ETHUSD",1770483752641,1.2960177,2047.5,2046.7,1.399]
["bitfinex","ETHUSD",1770483753370,0.96442881,2047.4,2046.7,1.399]
["bitfinex","ETHUSD",1770483753774,0.96442881,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1770483753979,0.96442881,2046.8,2045.8,0.1372709]
["bitfinex","ETHUSD",1770483754275,0.96442881,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770483754476,0.96442881,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770483754973,0.33058889,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770483756079,0.94936728,2046.4,2045.8,0.1372709]
["bitfinex","ETHUSD",1770483756269,0.94936728,2046.6,2045.8,0.0772709]
["bitfinex","ETHUSD",1770483756882,0.94936728,2046.4,2045.2,0.001]
["bitfinex","ETHUSD",1770483757181,0.94936728,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770483757352,0.94936728,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770483757556,0.94936728,2045.8,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483758082,0.32958889,2045.7,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483758259,0.94936728,2045.6,2044.1,5.06319982]
["bitfinex","ETHUSD",1770483758459,0.94936728,2045.6,2044.2,0.50631998]
["bitfinex","ETHUSD",1770483758682,1.27895617,2045.5,2044.2,0.50631998]
["bitfinex","ETHUSD",1770483758885,0.94936728,2045.4,2044.2,0.50631998]
["bitfinex","ETHUSD",1770483759183,0.94936728,2045.4,2043.9,2.22835754]
["bitfinex","ETHUSD",1770483759389,0.32958889,2045.3,2043.9,2.22835754]
["bitfinex","ETHUSD",1770483759575,0.94936728,2045.2,2043.9,1.2231262]
["bitfinex","ETHUSD",1770483759774,0.94936728,2045.2,2043.9,2.20395301]
["bitfinex","ETHUSD",1770483760091,1.27895617,2045.3,2044.0,1.69294035]
["bitfinex","ETHUSD",1770483760290,0.02440453,2044.7,2042.8,1.2237511]
["bitfinex","ETHUSD",1770483760490,0.94936728,2045.0,2043.3,0.02440453]
["bitfinex","ETHUSD",1770483760690,4.0,2045.1,2043.6,0.98082681]
["bitfinex","ETHUSD",1770483760987,0.97377181,2044.9,2043.3,1.22349222]
["bitfinex","ETHUSD",1770483761288,1.36060887,2045.3,2044.4,0.98082681]
["bitfinex","ETHUSD",1770483761461,0.94936728,2045.0,2043.9,0.02440453]
["bitfinex","ETHUSD",1770483761663,0.32958889,2045.1,2044.3,0.02440453]
["bitfinex","ETHUSD",1770483761985,1.03101998,2045.3,2043.8,0.02440453]
["bitfinex","ETHUSD",1770483761986,0.32958889,2044.9,2043.8,0.02440453]
["bitfinex","ETHUSD",1770483762184,0.32958889,2045.2,2044.1,0.02440453]
["bitfinex","ETHUSD",1770483762493,0.32958889,2045.2,2044.2,0.02440453]
["bitfinex","ETHUSD",1770483762678,0.32958889,2045.2,2044.3,0.02440453]
["bitfinex","ETHUSD",1770483762883,0.32958889,2045.2,2044.3,1.00523134]
["bitfinex","ETHUSD",1770483763074,0.94936728,2046.0,2044.6,0.02440453]
["bitfinex","ETHUSD",1770483763387,0.94936728,2046.0,2044.3,1.00523134]
["bitfinex","ETHUSD",1770483763697,1.18293758,2045.9,2044.3,1.00523134]
["bitfinex","ETHUSD",1770483764874,0.94936728,2045.9,2044.3,0.02440453]
["bitfinex","ETHUSD",1770483765071,0.94936728,2045.9,2044.3,1.00523134]
["bitfinex","ETHUSD",1770483765695,0.94936728,2045.9,2044.4,0.02440453]
["bitfinex","ETHUSD",1770483766576,0.97377181,2045.5,2043.8,0.02440453]
["bitfinex","ETHUSD",1770483766781,0.94936728,2045.5,2044.3,0.001]
["bitfinex","ETHUSD",1770483767288,5.16119982,2046.2,2044.3,0.001]
["bitfinex","ETHUSD",1770483767289,0.2335703,2045.9,2044.5,0.98082681]
["bitfinex","ETHUSD",1770483767494,0.1044,2046.3,2044.8,0.98082681]
["bitfinex","ETHUSD",1770483767791,0.94936728,2046.2,2044.7,0.02440453]
["bitfinex","ETHUSD",1770483767968,0.94936728,2046.2,2044.7,0.98082681]
["bitfinex","ETHUSD",1770483769203,0.002,2046.3,2044.8,1.00523134]
["bitfinex","ETHUSD",1770483769403,0.95136728,2046.3,2044.8,1.00523134]
["bitfinex","ETHUSD",1770483770866,0.002,2046.3,2045.4,0.02440453]
["bitfinex","ETHUSD",1770483771066,0.002,2046.3,2044.9,0.02440453]
["bitfinex","ETHUSD",1770483771294,0.95136728,2046.3,2044.9,0.02440453]
["bitfinex","ETHUSD",1770483771496,0.95136728,2046.3,2044.8,0.98082681]
["bitfinex","ETHUSD",1770483772677,0.95136728,2046.3,2044.8,2.20340414]
["bitfinex","ETHUSD",1770483772996,0.002,2046.3,2045.0,0.02440453]
["bitfinex","ETHUSD",1770483773406,0.95136728,2046.3,2045.0,0.02440453]
["bitfinex","ETHUSD",1770483773778,0.95136728,2046.3,2045.0,1.00523134]
["bitfinex","ETHUSD",1770483774219,0.002,2046.3,2045.0,1.00523134]
["bitfinex","ETHUSD",1770483776407,0.95136728,2046.3,2045.0,0.98082681]
["bitfinex","ETHUSD",1770483776700,0.95136728,2046.3,2045.1,1.24683864]
["bitfinex","ETHUSD",1770483776907,0.95136728,2046.3,2045.2,0.71176085]
["bitfinex","ETHUSD",1770483778107,0.95136728,2046.3,2045.0,0.98082681]
["bitfinex","ETHUSD",1770483778282,0.002,2046.3,2045.0,0.98082681]
["bitfinex","ETHUSD",1770483778489,0.002,2046.3,2045.1,1.00523134]
["bitfinex","ETHUSD",1770483779183,0.95136728,2046.3,2045.1,1.00523134]
["bitfinex","ETHUSD",1770483779676,0.94936728,2046.1,2044.4,1.25018235]
["bitfinex","ETHUSD",1770483779878,0.94936728,2045.9,2044.6,0.001]
["bitfinex","ETHUSD",1770483780620,0.95136728,2046.1,2044.7,0.98082681]
["bitfinex","ETHUSD",1770483781107,0.94936728,2045.9,2044.7,0.98082681]
["bitfinex","ETHUSD",1770483782309,0.002,2046.1,2044.8,1.00523134]
["bitfinex","ETHUSD",1770483782911,0.002,2046.1,2045.2,0.98082681]
["bitfinex","ETHUSD",1770483783713,0.002,2046.3,2045.6,0.98082681]
["bitfinex","ETHUSD",1770483783915,0.94936728,2046.2,2044.8,0.02440453]
["bitfinex","ETHUSD",1770483784118,0.002,2046.3,2045.1,1.00523134]
["bitfinex","ETHUSD",1770483784301,0.002,2046.3,2045.2,0.02440453]
["bitfinex","ETHUSD",1770483784507,0.002,2046.3,2045.1,0.98082681]
["bitfinex","ETHUSD",1770483785217,0.002,2046.3,2045.3,0.98082681]
["bitfinex","ETHUSD",1770483785716,0.002,2046.3,2045.2,0.02440453]
["bitfinex","ETHUSD",1770483785717,0.002,2046.3,2045.8,0.02440453]
["bitfinex","ETHUSD",1770483785890,0.002,2046.5,2045.8,0.95279707]
["bitfinex","ETHUSD",1770483786212,0.002,2047.4,2046.1,0.02440453]
["bitfinex","ETHUSD",1770483786412,0.002,2047.4,2046.1,0.95279707]
["bitfinex","ETHUSD",1770483786621,0.96016858,2047.3,2046.1,0.02440453]
["bitfinex","ETHUSD",1770483786816,0.96016858,2047.3,2046.2,0.02440453]
["bitfinex","ETHUSD",1770483787197,0.002,2047.4,2046.1,0.92839254]
["bitfinex","ETHUSD",1770483787392,0.002,2047.4,2046.2,0.02440453]
["bitfinex","ETHUSD",1770483788154,0.002,2047.6,2046.8,0.02440453]
["bitfinex","ETHUSD",1770483788298,0.002,2047.6,2046.9,0.92839254]
["bitfinex","ETHUSD",1770483789519,0.002,2047.8,2047.5,0.92839254]
["bitfinex","ETHUSD",1770483789722,0.002,2048.5,2047.1,0.95279707]
["bitfinex","ETHUSD",1770483789918,0.002,2048.5,2047.4,0.02440453]
["bitfinex","ETHUSD",1770483790123,0.002,2048.5,2047.7,0.92839254]
["bitfinex","ETHUSD",1770483790334,0.002,2048.5,2047.3,0.92839254]
["bitfinex","ETHUSD",1770483790495,0.002,2048.5,2047.4,0.67718233]
["bitfinex","ETHUSD",1770483790695,0.002,2048.5,2047.4,1.62869739]
["bitfinex","ETHUSD",1770483790937,0.002,2048.5,2047.5,0.95151506]
["bitfinex","ETHUSD",1770483791296,0.002,2048.5,2047.8,0.97591959]
["bitfinex","ETHUSD",1770483791892,0.002,2048.5,2047.8,0.02440453]
["bitfinex","ETHUSD",1770483792098,0.9947859,2048.5,2047.4,0.6527778]
["bitfinex","ETHUSD",1770483792401,0.9947859,2048.5,2046.8,1.2457507]
["bitfinex","ETHUSD",1770483792402,0.9947859,2048.5,2047.0,1.412]
["bitfinex","ETHUSD",1770483793907,0.002,2047.4,2047.0,1.412]
["bitfinex","ETHUSD",1770483794102,1.2263562,2048.3,2047.0,1.412]
["bitfinex","ETHUSD",1770483794605,1.2263562,2048.3,2046.4,0.95151506]
["bitfinex","ETHUSD",1770483794606,0.002,2047.6,2046.4,0.95151506]
["bitfinex","ETHUSD",1770483794821,0.002,2047.6,2046.5,0.97591959]
["bitfinex","ETHUSD",1770483795800,0.002,2047.6,2046.6,0.02440453]
["bitfinex","ETHUSD",1770483796501,0.9927859,2047.5,2046.4,0.02440453]
["bitfinex","ETHUSD",1770483796706,0.9927859,2047.5,2046.3,1.411]
["bitfinex","ETHUSD",1770483796916,0.002,2047.6,2046.4,0.02440453]
["bitfinex","ETHUSD",1770483797114,0.002,2047.6,2046.3,1.411]
["bitfinex","ETHUSD",1770483797324,0.9947859,2047.6,2046.3,1.411]
["bitfinex","ETHUSD",1770483797708,0.9947859,2047.6,2046.3,1.43540453]
["bitfinex","ETHUSD",1770483797913,0.9947859,2047.6,2046.3,1.411]
["bitfinex","ETHUSD",1770483798433,0.9927859,2047.5,2045.9,1.411]
["bitfinex","ETHUSD",1770483799034,0.9927859,2047.1,2045.9,1.411]
["bitfinex","ETHUSD",1770483799210,0.1044,2047.6,2045.9,1.411]
["bitfinex","ETHUSD",1770483799211,0.002,2047.6,2046.4,0.95151506]
["bitfinex","ETHUSD",1770483799835,0.002,2047.6,2046.6,0.02440453]
["bitfinex","ETHUSD",1770483802512,0.002,2047.6,2046.4,0.95151506]
["bitfinex","ETHUSD",1770483803332,0.002,2047.6,2046.6,0.02440453]
["bitfinex","ETHUSD",1770483804939,0.002,2047.6,2046.6,0.97591959]
["bitfinex","ETHUSD",1770483805639,0.002,2047.6,2047.2,0.95151506]
["bitfinex","ETHUSD",1770483806710,0.002,2047.6,2046.9,1.408]
["bitfinex","ETHUSD",1770483806932,0.9947859,2047.6,2046.9,1.408]
["bitfinex","ETHUSD",1770483807111,0.002,2047.4,2046.9,1.408]
["bitfinex","ETHUSD",1770483807736,0.9947859,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1770483809011,0.002,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1770483809524,0.002,2047.4,2046.8,0.95251506]
["bitfinex","ETHUSD",1770483809709,0.002,2048.5,2047.0,0.95151506]
["bitfinex","ETHUSD",1770483809909,0.002,2048.5,2047.5,0.02440453]
["bitfinex","ETHUSD",1770483810244,0.002,2048.5,2047.6,0.95151506]
["bitfinex","ETHUSD",1770483810742,0.002,2048.5,2047.5,0.02440453]
["bitfinex","ETHUSD",1770483810919,0.002,2048.5,2047.2,2.38391959]
["bitfinex","ETHUSD",1770483811108,0.9947859,2048.5,2047.2,1.43240453]
["bitfinex","ETHUSD",1770483811523,0.002,2048.5,2047.3,0.95151506]
["bitfinex","ETHUSD",1770483811712,0.002,2048.5,2047.4,0.36050638]
["bitfinex","ETHUSD",1770483812138,0.9947859,2048.5,2047.4,0.36050638]
["bitfinex","ETHUSD",1770483812342,0.002,2048.5,2047.4,0.36050638]
["bitfinex","ETHUSD",1770483813318,0.002,2048.5,2047.2,1.408]
["bitfinex","ETHUSD",1770483813319,0.9947859,2048.5,2047.2,1.408]
["bitfinex","ETHUSD",1770483815042,0.9947859,2048.5,2047.3,0.02440453]
["bitfinex","ETHUSD",1770483815244,0.002,2048.5,2047.3,0.02440453]
["bitfinex","ETHUSD",1770483816745,0.90841573,2048.5,2047.2,1.408]
["bitfinex","ETHUSD",1770483817051,0.90641573,2048.3,2047.2,1.408]
["bitfinex","ETHUSD",1770483817259,0.002,2048.5,2047.3,0.92902211]
["bitfinex","ETHUSD",1770483817547,0.002,2048.5,2047.7,0.92902211]
["bitfinex","ETHUSD",1770483818053,0.002,2048.5,2047.6,0.02440453]
["bitfinex","ETHUSD",1770483819047,0.002,2048.5,2047.6,0.95342664]
["bitfinex","ETHUSD",1770483819254,0.002,2048.3,2047.2,2.33702211]
["bitfinex","ETHUSD",1770483819427,0.90841573,2048.3,2047.3,0.79260563]
["bitfinex","ETHUSD",1770483819633,0.90641573,2047.9,2047.2,1.408]
["bitfinex","ETHUSD",1770483819841,0.90641573,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1770483820025,0.90641573,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1770483820718,0.1024,2047.8,2046.5,0.001]
["bitfinex","ETHUSD",1770483820944,0.90641573,2047.9,2046.5,0.001]
["bitfinex","ETHUSD",1770483821120,0.90641573,2047.9,2046.5,0.93002211]
["bitfinex","ETHUSD",1770483822524,0.90641573,2047.8,2046.5,0.001]
["bitfinex","ETHUSD",1770483822839,0.90641573,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1770483824249,0.2335703,2048.0,2046.6,0.02440453]
["bitfinex","ETHUSD",1770483824451,0.002,2048.3,2047.0,0.92902211]
["bitfinex","ETHUSD",1770483824842,0.002,2048.3,2047.2,0.02440453]
["bitfinex","ETHUSD",1770483825254,0.002,2048.3,2047.0,0.92902211]
["bitfinex","ETHUSD",1770483825555,1.14198603,2048.3,2046.8,0.02440453]
["bitfinex","ETHUSD",1770483825857,0.90641573,2048.2,2046.6,0.92902211]
["bitfinex","ETHUSD",1770483826155,0.90641573,2048.2,2046.5,1.24699956]
["bitfinex","ETHUSD",1770483826361,0.90641573,2048.2,2046.6,0.61335987]
["bitfinex","ETHUSD",1770483826538,0.3359703,2048.1,2046.6,1.54238198]
["bitfinex","ETHUSD",1770483826745,0.90641573,2047.8,2046.5,0.001]
["bitfinex","ETHUSD",1770483827152,0.90641573,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770483827961,0.1024,2047.7,2046.6,0.92902211]
["bitfinex","ETHUSD",1770483828165,1.00881573,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1770483829775,0.90641573,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1770483829949,1.00881573,2048.0,2046.6,0.92902211]
["bitfinex","ETHUSD",1770483830265,0.90641573,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770483830842,0.90641573,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770483831045,0.90641573,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770483831246,0.1024,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770483831449,1.00881573,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770483832072,0.90641573,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770483832659,0.90641573,2048.1,2046.6,0.92902211]
["bitfinex","ETHUSD",1770483833043,0.002,2048.3,2046.7,0.95342664]
["bitfinex","ETHUSD",1770483833352,0.002,2048.3,2047.1,0.92902211]
["bitfinex","ETHUSD",1770483833950,0.90641573,2048.2,2047.0,0.02440453]
["bitfinex","ETHUSD",1770483834139,0.002,2048.3,2047.1,0.02440453]
["bitfinex","ETHUSD",1770483834336,0.002,2048.3,2047.1,0.95342664]
["bitfinex","ETHUSD",1770483839443,0.90841573,2048.3,2046.5,5.18392881]
["bitfinex","ETHUSD",1770483839670,0.90641573,2048.1,2046.6,1.00703364]
["bitfinex","ETHUSD",1770483839881,0.90641573,2048.0,2046.6,1.00703364]
["bitfinex","ETHUSD",1770483840061,0.90641573,2048.0,2046.7,0.61665579]
["bitfinex","ETHUSD",1770483840378,0.90641573,2048.0,2046.5,0.93002211]
["bitfinex","ETHUSD",1770483840561,0.02640453,2048.3,2046.5,0.93002211]
["bitfinex","ETHUSD",1770483840562,0.002,2048.3,2047.0,0.95342664]
["bitfinex","ETHUSD",1770483841591,0.002,2048.3,2047.3,0.02440453]
["bitfinex","ETHUSD",1770483841884,0.002,2048.3,2047.3,0.92902211]
["bitfinex","ETHUSD",1770483844266,0.002,2048.3,2047.7,0.02440453]
["bitfinex","ETHUSD",1770483844577,0.002,2048.3,2047.5,0.92902211]
["bitfinex","ETHUSD",1770483844755,0.002,2048.3,2047.5,0.73330118]
["bitfinex","ETHUSD",1770483845070,0.002,2048.3,2047.1,0.92902211]
["bitfinex","ETHUSD",1770483845273,0.90841573,2048.3,2046.7,2.1758305]
["bitfinex","ETHUSD",1770483845769,0.002,2048.3,2046.8,0.95193085]
["bitfinex","ETHUSD",1770483845968,0.90498404,2048.3,2046.8,0.95193085]
["bitfinex","ETHUSD",1770483846477,0.002,2048.3,2047.2,0.95193085]
["bitfinex","ETHUSD",1770483846778,0.90498404,2048.3,2047.0,0.02440453]
["bitfinex","ETHUSD",1770483847081,0.90498404,2048.3,2046.8,0.97633538]
["bitfinex","ETHUSD",1770483848487,0.002,2048.3,2047.1,0.97633538]
["bitfinex","ETHUSD",1770483848776,0.002,2048.3,2047.3,0.95193085]
["bitfinex","ETHUSD",1770483848948,0.002,2048.3,2047.4,0.02440453]
["bitfinex","ETHUSD",1770483849451,0.002,2048.3,2047.3,0.95193085]
["bitfinex","ETHUSD",1770483849679,0.90498404,2048.3,2047.2,0.61348597]
["bitfinex","ETHUSD",1770483849954,0.90498404,2048.3,2046.8,0.95193085]
["bitfinex","ETHUSD",1770483850280,0.90498404,2048.3,2047.0,0.02440453]
["bitfinex","ETHUSD",1770483850458,0.90498404,2048.3,2047.0,0.97633538]
["bitfinex","ETHUSD",1770483850662,0.99273647,2048.1,2046.7,0.001]
["bitfinex","ETHUSD",1770483851073,0.99273647,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1770483851274,0.99273647,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770483851789,1.09513647,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770483851963,1.09513647,2047.4,2045.6,5.15952428]
["bitfinex","ETHUSD",1770483852280,0.99273647,2047.2,2045.6,5.15952428]
["bitfinex","ETHUSD",1770483852657,0.99273647,2047.0,2045.6,5.15952428]
["bitfinex","ETHUSD",1770483854456,0.1024,2047.3,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483854658,0.99273647,2047.8,2046.3,0.96993767]
["bitfinex","ETHUSD",1770483854870,1.09513647,2047.7,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483855076,1.09513647,2047.7,2045.7,0.001]
["bitfinex","ETHUSD",1770483855277,1.119541,2047.5,2045.9,0.96993767]
["bitfinex","ETHUSD",1770483855990,1.119541,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770483856208,0.99273647,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1770483856759,0.2335703,2047.1,2046.5,0.97093767]
["bitfinex","ETHUSD",1770483857089,0.99273647,2047.2,2044.9,4.89017163]
["bitfinex","ETHUSD",1770483857278,0.99273647,2046.8,2045.1,0.96993767]
["bitfinex","ETHUSD",1770483857463,1.119541,2047.0,2045.5,0.96993767]
["bitfinex","ETHUSD",1770483857667,0.99273647,2046.7,2045.0,0.96993767]
["bitfinex","ETHUSD",1770483857969,0.99273647,2046.7,2045.1,1.29851701]
["bitfinex","ETHUSD",1770483858168,0.99273647,2046.7,2045.1,2.26845468]
["bitfinex","ETHUSD",1770483858372,0.99273647,2046.7,2045.2,0.96993767]
["bitfinex","ETHUSD",1770483858767,0.99273647,2046.7,2045.3,1.408]
["bitfinex","ETHUSD",1770483858985,0.99273647,2046.7,2045.4,0.96993767]
["bitfinex","ETHUSD",1770483859162,0.99273647,2046.7,2045.3,1.408]
["bitfinex","ETHUSD",1770483859369,0.02440453,2047.5,2045.5,0.96993767]
["bitfinex","ETHUSD",1770483859589,0.99273647,2047.2,2045.5,0.96993767]
["bitfinex","ETHUSD",1770483859892,0.02440453,2046.6,2045.5,0.96993767]
["bitfinex","ETHUSD",1770483860271,0.02440453,2046.5,2045.2,1.22237335]
["bitfinex","ETHUSD",1770483860465,0.02440453,2046.5,2045.3,0.83803378]
["bitfinex","ETHUSD",1770483860663,0.02440453,2046.5,2045.3,1.80797145]
["bitfinex","ETHUSD",1770483861197,1.017141,2047.4,2045.5,0.96993767]
["bitfinex","ETHUSD",1770483861393,0.02440453,2047.1,2045.5,0.96993767]
["bitfinex","ETHUSD",1770483861779,1.017141,2047.4,2045.8,0.96993767]
["bitfinex","ETHUSD",1770483862797,0.02440453,2047.4,2045.8,0.96993767]
["bitfinex","ETHUSD",1770483862988,0.02440453,2047.4,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483863695,0.02440453,2047.3,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483864382,0.99273647,2047.5,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483864590,0.02440453,2047.3,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483864774,1.017141,2047.3,2046.0,0.96993767]
["bitfinex","ETHUSD",1770483865487,1.017141,2047.3,2045.9,0.6128462]
["bitfinex","ETHUSD",1770483865488,0.02440453,2047.0,2045.9,0.6128462]
["bitfinex","ETHUSD",1770483865672,0.99273647,2046.6,2045.4,0.30303448]
["bitfinex","ETHUSD",1770483865995,0.99273647,2046.6,2045.1,0.96993767]
["bitfinex","ETHUSD",1770483866495,0.02440453,2046.4,2045.1,0.96993767]
["bitfinex","ETHUSD",1770483867200,1.017141,2046.1,2044.6,0.97093767]
["bitfinex","ETHUSD",1770483867398,0.99273647,2046.1,2044.6,0.97093767]
["bitfinex","ETHUSD",1770483867581,0.99273647,2046.1,2044.7,0.96993767]
["bitfinex","ETHUSD",1770483867894,0.12680453,2046.4,2044.9,0.96993767]
["bitfinex","ETHUSD",1770483868102,0.12680453,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1770483868606,1.119541,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1770483870079,0.02440453,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1770483870291,1.119541,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770483870292,1.09513647,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770483870485,1.017141,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483871802,0.99273647,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770483872372,0.99273647,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483873900,1.09513647,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483874221,0.99273647,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483874504,1.09513647,2046.3,2045.0,0.97093767]
["bitfinex","ETHUSD",1770483875268,1.09513647,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770483875483,0.97889425,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483875689,0.02440453,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770483875690,0.97889425,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770483876732,0.1024,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483877219,1.08129425,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770483877902,0.1024,2046.1,2045.0,0.91288161]
["bitfinex","ETHUSD",1770483878111,1.00329878,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770483878615,0.97889425,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770483880128,0.97889425,2045.7,2043.8,7.69897134]
["bitfinex","ETHUSD",1770483880430,0.97889425,2045.0,2043.8,0.25534111]
["bitfinex","ETHUSD",1770483880724,0.97889425,2045.0,2043.2,0.91188161]
["bitfinex","ETHUSD",1770483880725,4.1024,2045.5,2044.0,0.91188161]
["bitfinex","ETHUSD",1770483880908,5.0,2045.5,2044.3,0.91188161]
["bitfinex","ETHUSD",1770483881220,5.0,2045.5,2044.5,0.93628614]
["bitfinex","ETHUSD",1770483881388,5.0,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770483881593,0.5,2045.4,2044.6,0.02440453]
["bitfinex","ETHUSD",1770483882000,0.5,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770483882403,5.0,2045.5,2045.1,0.02440453]
["bitfinex","ETHUSD",1770483882790,5.0,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770483883614,5.0,2045.5,2045.2,0.02440453]
["bitfinex","ETHUSD",1770483883919,5.0,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770483884092,5.0,2045.5,2045.2,0.02440453]
["bitfinex","ETHUSD",1770483884502,5.0,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770483884897,5.0,2045.5,2045.2,0.02440453]
["bitfinex","ETHUSD",1770483885121,0.002,2046.0,2045.2,0.02440453]
["bitfinex","ETHUSD",1770483885322,0.002,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770483885822,0.98089425,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770483889333,0.98089425,2046.0,2044.1,0.004]
["bitfinex","ETHUSD",1770483889334,1.08129425,2045.8,2044.1,0.004]
["bitfinex","ETHUSD",1770483889536,0.97889425,2045.6,2044.1,0.004]
["bitfinex","ETHUSD",1770483890614,0.97889425,2045.4,2044.1,0.004]
["bitfinex","ETHUSD",1770483891311,0.37264158,2045.8,2044.9,0.91188161]
["bitfinex","ETHUSD",1770483891506,0.002,2046.0,2044.9,0.91188161]
["bitfinex","ETHUSD",1770483891731,0.002,2046.0,2044.7,0.02440453]
["bitfinex","ETHUSD",1770483891931,0.002,2046.0,2045.0,0.02440453]
["bitfinex","ETHUSD",1770483892120,0.002,2046.0,2044.8,0.91188161]
["bitfinex","ETHUSD",1770483892337,0.98089425,2046.0,2044.5,0.93628614]
["bitfinex","ETHUSD",1770483892652,0.002,2046.0,2044.8,0.93628614]
["bitfinex","ETHUSD",1770483892942,0.002,2046.0,2045.1,0.93628614]
["bitfinex","ETHUSD",1770483893647,0.002,2046.0,2045.4,0.02440453]
["bitfinex","ETHUSD",1770483894015,0.002,2046.0,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483894617,0.002,2046.2,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483894950,0.98089425,2047.1,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483895447,0.98089425,2047.1,2046.0,0.02440453]
["bitfinex","ETHUSD",1770483895745,0.98089425,2047.1,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483896455,0.98089425,2047.1,2045.5,1.22214412]
["bitfinex","ETHUSD",1770483896614,0.98089425,2047.1,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483897047,0.002,2047.1,2046.1,0.91188161]
["bitfinex","ETHUSD",1770483897216,0.002,2047.1,2046.0,0.02440453]
["bitfinex","ETHUSD",1770483897618,0.002,2047.1,2046.3,0.02440453]
["bitfinex","ETHUSD",1770483898249,0.002,2047.1,2046.3,0.91188161]
["bitfinex","ETHUSD",1770483898426,0.98089425,2047.1,2046.0,0.02440453]
["bitfinex","ETHUSD",1770483898628,0.98089425,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1770483898826,0.98089425,2047.1,2046.0,0.02440453]
["bitfinex","ETHUSD",1770483899064,0.002,2047.1,2046.0,0.93628614]
["bitfinex","ETHUSD",1770483899430,0.002,2047.1,2046.1,0.91188161]
["bitfinex","ETHUSD",1770483899950,0.002,2047.1,2046.3,0.02440453]
["bitfinex","ETHUSD",1770483900643,0.002,2047.3,2046.6,0.93628614]
["bitfinex","ETHUSD",1770483902154,0.002,2047.3,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483902155,0.97889425,2047.1,2045.7,0.02440453]
["bitfinex","ETHUSD",1770483902354,0.97889425,2046.7,2045.0,0.02440453]
["bitfinex","ETHUSD",1770483902523,0.97889425,2046.5,2044.9,0.02440453]
["bitfinex","ETHUSD",1770483902722,0.97889425,2046.2,2044.7,0.91188161]
["bitfinex","ETHUSD",1770483902927,0.97889425,2046.0,2044.7,0.65324423]
["bitfinex","ETHUSD",1770483903133,0.97889425,2046.0,2044.3,0.001]
["bitfinex","ETHUSD",1770483903134,0.97889425,2045.6,2044.3,0.001]
["bitfinex","ETHUSD",1770483903336,0.97889425,2045.4,2044.0,0.001]
["bitfinex","ETHUSD",1770483903938,0.97889425,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1770483905844,0.99334364,2045.8,2044.0,0.001]
["bitfinex","ETHUSD",1770483906058,0.99334364,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1770483906265,0.99334364,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770483908167,0.99334364,2045.7,2044.4,0.02440453]
["bitfinex","ETHUSD",1770483908360,0.99334364,2045.7,2044.3,0.001]
["bitfinex","ETHUSD",1770483908958,0.99334364,2045.7,2044.4,0.02440453]
["bitfinex","ETHUSD",1770483909302,0.99334364,2045.7,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483909458,1.04026796,2046.1,2044.5,0.93089169]
["bitfinex","ETHUSD",1770483909656,1.04026796,2046.1,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483910565,0.93786796,2046.1,2044.8,0.02440453]
["bitfinex","ETHUSD",1770483910866,0.93786796,2046.1,2045.1,0.02440453]
["bitfinex","ETHUSD",1770483911664,0.93786796,2046.1,2044.9,0.02440453]
["bitfinex","ETHUSD",1770483911842,0.93786796,2046.1,2044.7,0.02440453]
["bitfinex","ETHUSD",1770483912242,0.93786796,2046.1,2045.0,0.02440453]
["bitfinex","ETHUSD",1770483912437,0.93786796,2046.1,2044.7,0.02440453]
["bitfinex","ETHUSD",1770483912642,0.2335703,2046.6,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483912643,0.93786796,2045.9,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483912869,0.93786796,2045.9,2044.3,0.001]
["bitfinex","ETHUSD",1770483913965,0.93786796,2045.7,2044.3,0.001]
["bitfinex","ETHUSD",1770483914298,0.93786796,2045.6,2044.3,0.001]
["bitfinex","ETHUSD",1770483915157,0.1024,2045.9,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483915359,0.93786796,2046.3,2045.1,0.02440453]
["bitfinex","ETHUSD",1770483915563,0.93786796,2046.3,2044.8,0.93089169]
["bitfinex","ETHUSD",1770483915564,0.93786796,2046.3,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483915766,0.1024,2046.0,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483915971,0.93786796,2045.9,2044.5,0.02440453]
["bitfinex","ETHUSD",1770483916283,0.93786796,2045.9,2044.3,0.001]
["bitfinex","ETHUSD",1770483917452,0.93786796,2045.7,2044.3,0.001]
["bitfinex","ETHUSD",1770483917769,0.2335703,2045.8,2044.3,0.001]
["bitfinex","ETHUSD",1770483917770,0.93786796,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770483921296,0.2335703,2045.6,2044.3,0.001]
["bitfinex","ETHUSD",1770483921463,0.93986796,2045.7,2044.3,0.001]
["bitfinex","ETHUSD",1770483921864,0.93986796,2045.7,2044.3,0.02540453]
["bitfinex","ETHUSD",1770483922084,0.93986796,2045.7,2044.3,0.001]
["bitfinex","ETHUSD",1770483923386,0.93986796,2045.7,2044.4,0.02440453]
["bitfinex","ETHUSD",1770483923592,1.17143826,2045.6,2044.3,0.001]
["bitfinex","ETHUSD",1770483923904,0.93786796,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770483925297,0.93786796,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770483925463,0.93786796,2044.6,2043.1,0.003]
["bitfinex","ETHUSD",1770483926297,0.93786796,2044.4,2043.1,0.003]
["bitfinex","ETHUSD",1770483927578,0.93786796,2044.2,2043.1,0.003]
["bitfinex","ETHUSD",1770483927971,0.93786796,2044.0,2043.1,0.003]
["bitfinex","ETHUSD",1770483929494,0.93786796,2044.4,2043.1,0.003]
["bitfinex","ETHUSD",1770483929700,0.93786796,2044.4,2043.2,0.02440453]
["bitfinex","ETHUSD",1770483929870,0.93786796,2044.4,2043.1,0.003]
["bitfinex","ETHUSD",1770483930279,0.93786796,2044.4,2043.2,0.02440453]
["bitfinex","ETHUSD",1770483930802,0.93786796,2044.2,2043.1,0.003]
["bitfinex","ETHUSD",1770483931011,0.93786796,2044.0,2043.1,0.003]
["bitfinex","ETHUSD",1770483931178,0.93786796,2044.3,2043.1,0.003]
["bitfinex","ETHUSD",1770483931375,0.93786796,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770483932395,0.93786796,2044.1,2043.1,0.003]
["bitfinex","ETHUSD",1770483934211,0.93786796,2043.9,2043.1,0.003]
["bitfinex","ETHUSD",1770483936311,0.2335703,2044.2,2043.1,0.003]
["bitfinex","ETHUSD",1770483936502,0.93764639,2044.4,2043.1,0.003]
["bitfinex","ETHUSD",1770483936826,0.93764639,2044.4,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483936986,0.93764639,2044.4,2043.1,0.003]
["bitfinex","ETHUSD",1770483937184,0.1024,2044.7,2043.1,0.003]
["bitfinex","ETHUSD",1770483937185,0.93764639,2044.2,2043.1,0.003]
["bitfinex","ETHUSD",1770483940707,0.1024,2044.7,2043.1,0.003]
["bitfinex","ETHUSD",1770483940708,1.04004639,2044.7,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483941510,0.93764639,2044.7,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483941718,0.93764639,2044.6,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483941916,0.93764639,2044.6,2043.1,0.003]
["bitfinex","ETHUSD",1770483942092,0.93764639,2044.4,2043.1,0.003]
["bitfinex","ETHUSD",1770483943218,0.93764639,2044.4,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483943990,0.2335703,2044.7,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483944191,1.17121669,2044.7,2043.1,0.91156413]
["bitfinex","ETHUSD",1770483944616,1.17121669,2044.7,2043.3,0.001]
["bitfinex","ETHUSD",1770483944800,0.002,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770483945619,0.002,2044.2,2043.3,0.90956413]
["bitfinex","ETHUSD",1770483945987,0.002,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770483947024,0.93964639,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770483947813,0.93764639,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770483948328,0.2355703,2044.2,2043.4,0.90856413]
["bitfinex","ETHUSD",1770483948329,0.002,2044.2,2043.4,0.90856413]
["bitfinex","ETHUSD",1770483948628,0.002,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770483949329,0.002,2044.2,2043.1,0.89206413]
["bitfinex","ETHUSD",1770483950209,0.002,2044.2,2043.3,0.90856413]
["bitfinex","ETHUSD",1770483952102,0.93964639,2044.2,2043.1,0.02440453]
["bitfinex","ETHUSD",1770483952301,0.93964639,2044.2,2042.9,0.90856413]
["bitfinex","ETHUSD",1770483953303,0.93964639,2044.2,2042.7,0.02440453]
["bitfinex","ETHUSD",1770483953616,0.93964639,2044.2,2042.8,0.90856413]
["bitfinex","ETHUSD",1770483955433,0.93964639,2044.2,2042.7,1.88000631]
["bitfinex","ETHUSD",1770483955630,0.93764639,2044.0,2042.7,1.88000631]
["bitfinex","ETHUSD",1770483955820,0.93764639,2044.0,2042.7,2.78857044]
["bitfinex","ETHUSD",1770483956023,0.002,2044.2,2042.9,0.93296866]
["bitfinex","ETHUSD",1770483956334,0.002,2044.2,2042.9,0.90856413]
["bitfinex","ETHUSD",1770483957600,0.93964639,2044.2,2042.9,0.90856413]
["bitfinex","ETHUSD",1770483958027,0.93964639,2044.2,2042.8,0.93296866]
["bitfinex","ETHUSD",1770483958234,0.93964639,2044.2,2042.9,0.2812975]
["bitfinex","ETHUSD",1770483960117,0.002,2044.2,2043.0,0.90856413]
["bitfinex","ETHUSD",1770483960331,0.002,2044.2,2043.0,0.93296866]
["bitfinex","ETHUSD",1770483960644,0.002,2044.2,2043.2,0.90856413]
["bitfinex","ETHUSD",1770483960846,0.002,2044.2,2043.3,0.90856413]
["bitfinex","ETHUSD",1770483961040,0.002,2044.2,2043.4,0.47385641]
["bitfinex","ETHUSD",1770483961746,0.002,2044.2,2043.3,0.90856413]
["bitfinex","ETHUSD",1770483962450,0.002,2044.0,2043.3,0.90856413]
["bitfinex","ETHUSD",1770483963019,0.002,2044.0,2043.4,0.02440453]
["bitfinex","ETHUSD",1770483963219,0.002,2044.0,2043.4,0.93296866]
["bitfinex","ETHUSD",1770483963627,0.002,2044.0,2043.4,0.90856413]
["bitfinex","ETHUSD",1770483964432,0.002,2044.0,2043.1,2.13219488]
["bitfinex","ETHUSD",1770483964823,0.002,2044.0,2043.3,0.93296866]
["bitfinex","ETHUSD",1770483966454,0.002,2044.0,2043.0,0.91838839]
["bitfinex","ETHUSD",1770483966654,0.90576917,2044.0,2042.9,0.02440453]
["bitfinex","ETHUSD",1770483967635,0.90576917,2044.0,2042.9,0.94279292]
["bitfinex","ETHUSD",1770483967829,0.002,2044.0,2043.0,0.91838839]
["bitfinex","ETHUSD",1770483968065,0.002,2044.0,2043.3,0.91838839]
["bitfinex","ETHUSD",1770483968230,0.002,2044.0,2043.0,0.91838839]
["bitfinex","ETHUSD",1770483968435,0.90576917,2044.0,2042.9,0.02440453]
["bitfinex","ETHUSD",1770483968656,0.90576917,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770483968864,0.002,2044.0,2043.2,0.02440453]
["bitfinex","ETHUSD",1770483969035,0.002,2044.0,2043.2,0.94279292]
["bitfinex","ETHUSD",1770483970654,0.90576917,2044.0,2042.8,0.40576818]
["bitfinex","ETHUSD",1770483970968,0.90576917,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770483971467,0.96333384,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770483973873,0.002,2044.0,2042.9,0.9332329]
["bitfinex","ETHUSD",1770483974257,0.96533384,2044.0,2042.9,0.9332329]
["bitfinex","ETHUSD",1770483975147,0.96533384,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770483975342,0.002,2043.8,2043.0,0.9342329]
["bitfinex","ETHUSD",1770483975544,0.002,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770483975740,0.96533384,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770483977652,0.002,2043.8,2043.0,0.9342329]
["bitfinex","ETHUSD",1770483977858,0.96533384,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770483985571,0.002,2043.8,2043.0,0.9342329]
["bitfinex","ETHUSD",1770483986672,0.002,2043.8,2043.1,1.415]
["bitfinex","ETHUSD",1770483988471,0.002,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770483988688,0.002,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770483990664,0.96533384,2043.6,2042.1,0.02740453]
["bitfinex","ETHUSD",1770483990866,0.96533384,2043.6,2042.1,1.14688512]
["bitfinex","ETHUSD",1770483991090,0.0426,2042.2,2041.7,0.08319942]
["bitfinex","ETHUSD",1770483991390,0.96333384,2043.2,2041.8,0.93838328]
["bitfinex","ETHUSD",1770483991584,0.96333384,2043.2,2041.9,1.425]
["bitfinex","ETHUSD",1770483992361,0.96333384,2043.1,2042.1,0.4901]
["bitfinex","ETHUSD",1770483992564,0.96333384,2042.8,2042.1,0.4901]
["bitfinex","ETHUSD",1770483992762,0.46254454,2042.8,2041.8,1.424]
["bitfinex","ETHUSD",1770483992958,0.46254454,2042.8,2040.6,10.08009361]
["bitfinex","ETHUSD",1770483992959,0.96333384,2042.7,2041.0,0.93838328]
["bitfinex","ETHUSD",1770483993163,0.1024,2042.4,2040.3,0.67528466]
["bitfinex","ETHUSD",1770483993360,0.93838328,2041.0,2040.0,0.02440453]
["bitfinex","ETHUSD",1770483993580,0.96333384,2041.4,2039.9,5.17989074]
["bitfinex","ETHUSD",1770483993760,0.96333384,2041.4,2040.1,0.02440453]
["bitfinex","ETHUSD",1770483993972,0.96333384,2041.4,2040.2,0.02440453]
["bitfinex","ETHUSD",1770483994294,0.96333384,2041.4,2040.5,0.02440453]
["bitfinex","ETHUSD",1770483994500,0.96333384,2041.8,2040.9,0.02440453]
["bitfinex","ETHUSD",1770483994792,0.96333384,2042.1,2040.9,0.02440453]
["bitfinex","ETHUSD",1770483994957,0.96333384,2042.0,2041.0,0.02440453]
["bitfinex","ETHUSD",1770483995359,0.96333384,2042.0,2041.1,1.45440453]
["bitfinex","ETHUSD",1770483995719,0.96333384,2042.0,2040.7,0.02440453]
["bitfinex","ETHUSD",1770483996207,0.96333384,2042.0,2040.8,1.43]
["bitfinex","ETHUSD",1770483996372,0.94794721,2041.8,2040.3,0.02440453]
["bitfinex","ETHUSD",1770483996572,0.94794721,2041.8,2040.4,1.43]
["bitfinex","ETHUSD",1770483996782,0.94794721,2041.6,2040.0,0.41679813]
["bitfinex","ETHUSD",1770483997104,0.94794721,2041.4,2040.5,0.02440453]
["bitfinex","ETHUSD",1770483997405,0.94794721,2041.4,2040.2,0.02440453]
["bitfinex","ETHUSD",1770483997571,0.94794721,2041.4,2040.0,0.02440453]
["bitfinex","ETHUSD",1770483997967,0.94794721,2041.1,2039.7,0.02440453]
["bitfinex","ETHUSD",1770483998196,0.94794721,2041.1,2040.3,0.02440453]
["bitfinex","ETHUSD",1770483998398,0.94794721,2041.4,2040.3,0.02440453]
["bitfinex","ETHUSD",1770483998697,0.94794721,2041.4,2040.0,0.02440453]
["bitfinex","ETHUSD",1770483998901,0.94794721,2041.4,2040.0,0.95428558]
["bitfinex","ETHUSD",1770483999207,0.94794721,2041.2,2039.7,0.92988105]
["bitfinex","ETHUSD",1770483999405,0.94794721,2041.2,2040.0,0.02440453]
["bitfinex","ETHUSD",1770483999701,0.94794721,2041.2,2039.9,0.02440453]
["bitfinex","ETHUSD",1770484000001,0.94794721,2041.2,2039.5,0.02440453]
["bitfinex","ETHUSD",1770484000184,0.94794721,2041.2,2039.8,0.02440453]
["bitfinex","ETHUSD",1770484000807,0.94794721,2041.2,2040.1,0.02440453]
["bitfinex","ETHUSD",1770484001005,0.94794721,2041.6,2040.1,0.02440453]
["bitfinex","ETHUSD",1770484001178,0.94794721,2041.6,2040.1,0.02540453]
["bitfinex","ETHUSD",1770484001607,0.94794721,2041.4,2040.1,0.001]
["bitfinex","ETHUSD",1770484001779,0.94794721,2041.4,2040.2,0.02440453]
["bitfinex","ETHUSD",1770484001980,0.94794721,2041.4,2040.1,0.001]
["bitfinex","ETHUSD",1770484002570,0.94794721,2041.2,2040.1,0.001]
["bitfinex","ETHUSD",1770484003105,0.94794721,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1770484003323,0.94794721,2041.0,2039.3,0.02440453]
["bitfinex","ETHUSD",1770484004302,0.94794721,2040.8,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484004625,0.49479472,2040.7,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484004990,1.44274193,2040.7,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484005285,1.44274193,2040.7,2039.7,0.02440453]
["bitfinex","ETHUSD",1770484005487,0.94794721,2040.7,2039.8,0.02440453]
["bitfinex","ETHUSD",1770484005715,0.94794721,2040.7,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484006097,0.94794721,2040.7,2038.8,0.02440453]
["bitfinex","ETHUSD",1770484006301,0.94794721,2040.5,2039.1,0.02440453]
["bitfinex","ETHUSD",1770484006820,1.05034721,2040.9,2039.4,0.95428558]
["bitfinex","ETHUSD",1770484006987,1.05034721,2040.9,2039.1,0.95428558]
["bitfinex","ETHUSD",1770484007191,0.94794721,2040.5,2039.1,0.95428558]
["bitfinex","ETHUSD",1770484007422,0.94794721,2040.5,2039.1,0.92988105]
["bitfinex","ETHUSD",1770484007599,0.94794721,2040.5,2039.2,0.02440453]
["bitfinex","ETHUSD",1770484008207,0.94794721,2040.5,2038.9,1.03648838]
["bitfinex","ETHUSD",1770484008208,0.94794721,2040.3,2038.9,1.03648838]
["bitfinex","ETHUSD",1770484008422,0.94794721,2040.1,2038.3,6.43077776]
["bitfinex","ETHUSD",1770484008720,0.94794721,2039.9,2038.4,0.02440453]
["bitfinex","ETHUSD",1770484008924,0.94794721,2039.7,2038.1,0.25593119]
["bitfinex","ETHUSD",1770484009128,0.94794721,2039.7,2037.7,1.38753602]
["bitfinex","ETHUSD",1770484009329,4.0,2039.8,2038.3,0.02440453]
["bitfinex","ETHUSD",1770484009330,0.94794721,2039.5,2038.3,0.02440453]
["bitfinex","ETHUSD",1770484010040,0.49479472,2039.6,2038.3,0.95428558]
["bitfinex","ETHUSD",1770484010196,0.94794721,2039.5,2038.0,0.02440453]
["bitfinex","ETHUSD",1770484010521,0.94794721,2039.5,2038.1,0.95428558]
["bitfinex","ETHUSD",1770484010895,0.1024,2040.0,2038.2,0.95428558]
["bitfinex","ETHUSD",1770484011118,0.94794721,2040.0,2038.5,0.02440453]
["bitfinex","ETHUSD",1770484011726,0.94794721,2040.0,2038.6,0.02440453]
["bitfinex","ETHUSD",1770484011932,0.94794721,2039.9,2038.2,0.95428558]
["bitfinex","ETHUSD",1770484012096,0.94794721,2039.9,2038.5,0.02440453]
["bitfinex","ETHUSD",1770484012290,0.94794721,2039.8,2038.2,0.95428558]
["bitfinex","ETHUSD",1770484012493,0.1024,2039.1,2037.7,0.1362709]
["bitfinex","ETHUSD",1770484012697,0.94794721,2039.0,2037.7,0.1362709]
["bitfinex","ETHUSD",1770484013535,0.94794721,2038.8,2037.7,0.1362709]
["bitfinex","ETHUSD",1770484014012,0.78688682,2039.5,2037.8,0.95428558]
["bitfinex","ETHUSD",1770484014013,0.38166024,2039.5,2037.8,0.95428558]
["bitfinex","ETHUSD",1770484014328,0.02440453,2040.2,2038.4,0.02440453]
["bitfinex","ETHUSD",1770484014329,0.94794721,2039.7,2038.4,0.02440453]
["bitfinex","ETHUSD",1770484014530,0.94794721,2039.7,2038.3,0.001]
["bitfinex","ETHUSD",1770484014698,0.94794721,2039.5,2038.3,0.001]
["bitfinex","ETHUSD",1770484015622,0.94794721,2039.5,2038.4,0.02440453]
["bitfinex","ETHUSD",1770484015802,0.94794721,2039.5,2038.3,0.001]
["bitfinex","ETHUSD",1770484016620,0.02440453,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770484017210,0.97235174,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770484017410,0.1024,2039.6,2038.3,0.93088105]
["bitfinex","ETHUSD",1770484017615,0.94794721,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1770484019126,0.94794721,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770484019325,0.94794721,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770484019622,0.94794721,2038.7,2037.5,0.02440453]
["bitfinex","ETHUSD",1770484019802,0.94794721,2038.7,2037.2,0.02440453]
["bitfinex","ETHUSD",1770484019803,0.94794721,2038.7,2037.2,0.95428558]
["bitfinex","ETHUSD",1770484020008,0.94794721,2038.6,2037.2,0.95428558]
["bitfinex","ETHUSD",1770484020210,0.94794721,2038.6,2037.2,0.02440453]
["bitfinex","ETHUSD",1770484020511,0.94794721,2038.6,2037.5,0.02440453]
["bitfinex","ETHUSD",1770484020708,0.94794721,2038.6,2037.2,1.428]
["bitfinex","ETHUSD",1770484021026,0.94794721,2038.6,2037.2,1.45240453]
["bitfinex","ETHUSD",1770484021215,0.94794721,2038.4,2036.8,0.92988105]
["bitfinex","ETHUSD",1770484021520,1.18151751,2038.5,2036.9,0.95428558]
["bitfinex","ETHUSD",1770484021827,0.94794721,2038.5,2037.0,0.95428558]
["bitfinex","ETHUSD",1770484022221,0.94794721,2038.4,2037.0,1.428]
["bitfinex","ETHUSD",1770484022522,0.94794721,2038.4,2037.1,0.02440453]
["bitfinex","ETHUSD",1770484022725,0.1024,2038.6,2037.1,0.95428558]
["bitfinex","ETHUSD",1770484023029,0.94794721,2038.5,2037.1,0.95428558]
["bitfinex","ETHUSD",1770484023326,0.94794721,2038.5,2037.4,0.02440453]
["bitfinex","ETHUSD",1770484023501,0.94794721,2038.5,2037.2,1.428]
["bitfinex","ETHUSD",1770484023702,0.94794721,2038.5,2037.3,0.02440453]
["bitfinex","ETHUSD",1770484024127,1.22592279,2039.3,2037.3,0.02440453]
["bitfinex","ETHUSD",1770484024128,0.02440453,2039.9,2038.2,0.92988105]
["bitfinex","ETHUSD",1770484024299,0.94794721,2038.9,2037.0,0.02440453]
["bitfinex","ETHUSD",1770484024504,0.94794721,2038.4,2037.0,0.92988105]
["bitfinex","ETHUSD",1770484024705,0.94794721,2038.4,2037.0,2.15714418]
["bitfinex","ETHUSD",1770484025221,0.94794721,2038.4,2037.2,0.02440453]
["bitfinex","ETHUSD",1770484025601,0.93745493,2038.7,2037.2,1.00263387]
["bitfinex","ETHUSD",1770484025802,0.93745493,2038.2,2036.7,0.09065377]
["bitfinex","ETHUSD",1770484026027,0.93745493,2037.8,2036.7,0.09065377]
["bitfinex","ETHUSD",1770484026958,0.93745493,2038.2,2036.9,0.02440453]
["bitfinex","ETHUSD",1770484027115,0.93745493,2038.2,2036.7,1.06888311]
["bitfinex","ETHUSD",1770484027116,0.2335703,2038.1,2036.8,0.02440453]
["bitfinex","ETHUSD",1770484027431,1.61437834,2038.5,2036.8,1.00263387]
["bitfinex","ETHUSD",1770484027606,0.1024,2038.3,2036.8,1.00263387]
["bitfinex","ETHUSD",1770484027806,1.03985493,2038.3,2036.8,1.00263387]
["bitfinex","ETHUSD",1770484028030,1.03985493,2038.3,2036.9,0.02440453]
["bitfinex","ETHUSD",1770484028437,0.1024,2038.6,2037.3,0.02440453]
["bitfinex","ETHUSD",1770484028840,1.03985493,2038.6,2037.0,1.00263387]
["bitfinex","ETHUSD",1770484029145,0.93745493,2038.4,2036.9,0.02540453]
["bitfinex","ETHUSD",1770484029638,0.93745493,2038.4,2037.2,0.02440453]
["bitfinex","ETHUSD",1770484029850,0.93745493,2038.4,2036.9,1.00363387]
["bitfinex","ETHUSD",1770484030342,0.93745493,2038.4,2037.1,0.02440453]
["bitfinex","ETHUSD",1770484030636,0.66155356,2039.2,2037.3,0.02440453]
["bitfinex","ETHUSD",1770484030637,0.93745493,2038.8,2037.3,0.02440453]
["bitfinex","ETHUSD",1770484030832,0.93745493,2038.8,2037.3,0.9801388]
["bitfinex","ETHUSD",1770484031535,0.93745493,2038.8,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484031738,0.93654361,2039.4,2037.9,0.02440453]
["bitfinex","ETHUSD",1770484031922,0.93654361,2039.4,2037.6,0.9801388]
["bitfinex","ETHUSD",1770484032126,0.93654361,2039.4,2037.9,0.02440453]
["bitfinex","ETHUSD",1770484032312,0.93654361,2039.8,2038.2,0.02440453]
["bitfinex","ETHUSD",1770484032516,0.93654361,2039.8,2038.2,0.9801388]
["bitfinex","ETHUSD",1770484033116,0.93654361,2039.8,2038.2,0.95573427]
["bitfinex","ETHUSD",1770484033324,0.93654361,2039.4,2037.7,0.95573427]
["bitfinex","ETHUSD",1770484033552,0.93654361,2039.4,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484033753,0.93654361,2039.2,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484034265,0.93654361,2039.1,2037.4,0.9801388]
["bitfinex","ETHUSD",1770484034555,1.72367443,2039.1,2037.4,0.9801388]
["bitfinex","ETHUSD",1770484034762,0.93654361,2039.0,2037.7,0.02440453]
["bitfinex","ETHUSD",1770484034947,0.78713082,2039.2,2038.5,0.95573427]
["bitfinex","ETHUSD",1770484035261,0.93854361,2039.9,2038.0,1.22666244]
["bitfinex","ETHUSD",1770484035465,0.93654361,2039.7,2037.6,0.02440453]
["bitfinex","ETHUSD",1770484035650,0.02440453,2038.9,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484036032,0.96094814,2039.2,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484036360,0.02440453,2038.9,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484036525,0.02440453,2038.6,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484037156,0.02440453,2038.9,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484038353,0.96094814,2039.2,2037.4,0.95573427]
["bitfinex","ETHUSD",1770484038846,0.93654361,2038.8,2037.1,5.64283411]
["bitfinex","ETHUSD",1770484039031,0.93654361,2038.8,2037.3,0.95573427]
["bitfinex","ETHUSD",1770484040561,0.96094814,2039.2,2037.3,0.9801388]
["bitfinex","ETHUSD",1770484041056,0.93654361,2039.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1770484041262,0.93654361,2039.2,2037.5,0.95573427]
["bitfinex","ETHUSD",1770484041737,0.02440453,2039.5,2037.6,0.02440453]
["bitfinex","ETHUSD",1770484041738,0.96094814,2039.5,2037.6,0.02440453]
["bitfinex","ETHUSD",1770484041942,0.002,2039.0,2037.7,0.95573427]
["bitfinex","ETHUSD",1770484042138,0.002,2039.0,2037.9,0.9801388]
["bitfinex","ETHUSD",1770484042334,0.002,2039.0,2037.9,0.95573427]
["bitfinex","ETHUSD",1770484042655,0.002,2039.0,2037.9,0.9801388]
["bitfinex","ETHUSD",1770484043048,0.002,2039.0,2037.9,0.95573427]
["bitfinex","ETHUSD",1770484043229,0.002,2039.0,2038.0,0.28448044]
["bitfinex","ETHUSD",1770484043428,0.002,2039.0,2037.8,0.95573427]
["bitfinex","ETHUSD",1770484043629,0.002,2039.0,2037.8,0.89573427]
["bitfinex","ETHUSD",1770484043833,0.002,2039.0,2037.2,0.02440453]
["bitfinex","ETHUSD",1770484043834,0.93654361,2038.7,2037.0,0.95573427]
["bitfinex","ETHUSD",1770484044442,0.1024,2038.8,2037.0,0.95573427]
["bitfinex","ETHUSD",1770484044640,0.93654361,2038.7,2037.0,0.95573427]
["bitfinex","ETHUSD",1770484045061,0.02440453,2038.9,2037.0,0.95573427]
["bitfinex","ETHUSD",1770484045366,0.93654361,2038.5,2036.9,0.001]
["bitfinex","ETHUSD",1770484045962,0.96094814,2038.2,2036.9,0.001]
["bitfinex","ETHUSD",1770484046364,0.93654361,2038.1,2036.9,0.001]
["bitfinex","ETHUSD",1770484046882,0.02440453,2038.2,2036.9,0.001]
["bitfinex","ETHUSD",1770484046883,0.93654361,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770484047163,0.02440453,2037.3,2035.6,0.95573427]
["bitfinex","ETHUSD",1770484047464,0.2335703,2037.5,2035.8,0.95573427]
["bitfinex","ETHUSD",1770484047664,0.93654361,2037.4,2035.8,0.95573427]
["bitfinex","ETHUSD",1770484047969,0.93654361,2037.2,2035.8,0.95573427]
["bitfinex","ETHUSD",1770484048263,0.93654361,2037.2,2035.4,2.50273427]
["bitfinex","ETHUSD",1770484048467,0.93654361,2037.0,2035.5,1.2060077]
["bitfinex","ETHUSD",1770484049036,0.93654361,2037.0,2035.5,0.25027343]
["bitfinex","ETHUSD",1770484049759,0.96094814,2036.9,2035.5,0.25027343]
["bitfinex","ETHUSD",1770484049950,0.96094814,2036.9,2035.4,0.95573427]
["bitfinex","ETHUSD",1770484050133,0.93654361,2036.9,2035.0,0.25610857]
["bitfinex","ETHUSD",1770484050346,0.93654361,2036.9,2035.1,0.95573427]
["bitfinex","ETHUSD",1770484050554,0.93654361,2036.9,2035.2,2.20849044]
["bitfinex","ETHUSD",1770484050858,0.49365436,2037.1,2035.3,0.95573427]
["bitfinex","ETHUSD",1770484051030,0.49365436,2037.1,2035.5,0.02440453]
["bitfinex","ETHUSD",1770484051236,0.93654361,2036.6,2034.6,0.24391168]
["bitfinex","ETHUSD",1770484051432,0.93654361,2036.6,2035.0,0.02440453]
["bitfinex","ETHUSD",1770484051937,0.93654361,2036.6,2034.8,0.95573427]
["bitfinex","ETHUSD",1770484052562,0.93654361,2036.4,2034.8,0.95573427]
["bitfinex","ETHUSD",1770484052862,0.93654361,2036.3,2035.2,0.02440453]
["bitfinex","ETHUSD",1770484053066,0.93654361,2037.0,2035.5,0.02440453]
["bitfinex","ETHUSD",1770484053370,0.93654361,2037.0,2035.2,0.02440453]
["bitfinex","ETHUSD",1770484053665,0.93654361,2037.0,2035.8,0.02440453]
["bitfinex","ETHUSD",1770484053864,0.49365436,2037.1,2035.8,0.9801388]
["bitfinex","ETHUSD",1770484054565,0.93654361,2038.1,2036.3,0.02440453]
["bitfinex","ETHUSD",1770484054745,0.1024,2038.0,2036.3,0.02440453]
["bitfinex","ETHUSD",1770484054948,0.93654361,2037.9,2036.3,0.02440453]
["bitfinex","ETHUSD",1770484056138,0.93654361,2037.9,2036.0,0.02440453]
["bitfinex","ETHUSD",1770484056455,0.93654361,2037.9,2036.0,1.00931829]
["bitfinex","ETHUSD",1770484056656,0.91353966,2037.6,2036.0,0.98491376]
["bitfinex","ETHUSD",1770484056861,0.91353966,2037.6,2035.8,0.02440453]
["bitfinex","ETHUSD",1770484057164,0.91353966,2037.6,2035.9,0.98491376]
["bitfinex","ETHUSD",1770484058346,0.91353966,2037.6,2035.8,0.689531]
["bitfinex","ETHUSD",1770484058347,0.2335703,2037.5,2035.8,0.689531]
["bitfinex","ETHUSD",1770484058563,0.2335703,2037.9,2035.9,0.02440453]
["bitfinex","ETHUSD",1770484058564,0.91353966,2037.4,2035.9,0.02440453]
["bitfinex","ETHUSD",1770484058888,0.91353966,2037.4,2035.6,1.00931829]
["bitfinex","ETHUSD",1770484059179,0.91353966,2037.0,2035.0,0.02540453]
["bitfinex","ETHUSD",1770484059375,0.91353966,2036.8,2035.0,0.02540453]
["bitfinex","ETHUSD",1770484059548,0.91353966,2036.8,2035.0,0.001]
["bitfinex","ETHUSD",1770484059754,0.91353966,2036.6,2035.0,0.001]
["bitfinex","ETHUSD",1770484060162,0.91353966,2036.4,2035.0,0.001]
["bitfinex","ETHUSD",1770484060365,0.91353966,2036.4,2034.5,1.25320765]
["bitfinex","ETHUSD",1770484060366,0.91353966,2036.2,2034.3,0.25619432]
["bitfinex","ETHUSD",1770484060543,0.91353966,2036.0,2034.3,1.36395339]
["bitfinex","ETHUSD",1770484060742,0.91353966,2035.8,2034.3,1.10775907]
["bitfinex","ETHUSD",1770484060983,0.91353966,2035.8,2034.0,0.98491376]
["bitfinex","ETHUSD",1770484061277,0.91353966,2035.8,2034.3,1.22887987]
["bitfinex","ETHUSD",1770484061456,0.3359703,2036.2,2034.5,0.02440453]
["bitfinex","ETHUSD",1770484061457,0.91353966,2036.2,2034.5,0.02440453]
["bitfinex","ETHUSD",1770484061770,0.91353966,2036.2,2034.5,1.00931829]
["bitfinex","ETHUSD",1770484061973,0.91353966,2036.2,2034.5,0.98491376]
["bitfinex","ETHUSD",1770484062349,0.91353966,2036.2,2034.7,0.02440453]
["bitfinex","ETHUSD",1770484062570,0.91353966,2036.6,2034.8,0.98491376]
["bitfinex","ETHUSD",1770484062759,0.91353966,2036.6,2035.0,0.98491376]
["bitfinex","ETHUSD",1770484063473,0.91353966,2036.6,2034.9,0.78808269]
["bitfinex","ETHUSD",1770484063783,0.12680453,2036.8,2034.1,5.64283411]
["bitfinex","ETHUSD",1770484063784,0.93794419,2036.2,2034.1,5.64283411]
["bitfinex","ETHUSD",1770484063947,0.91353966,2036.0,2034.4,0.02440453]
["bitfinex","ETHUSD",1770484064344,0.93794419,2036.8,2035.0,0.02440453]
["bitfinex","ETHUSD",1770484064573,0.91353966,2037.0,2035.0,0.02440453]
["bitfinex","ETHUSD",1770484064777,0.91353966,2036.5,2035.0,0.68958606]
["bitfinex","ETHUSD",1770484064977,0.91353966,2036.5,2034.7,0.98491376]
["bitfinex","ETHUSD",1770484065280,0.91353966,2036.1,2034.6,5.64283411]
["bitfinex","ETHUSD",1770484065671,0.91353966,2035.9,2034.6,5.64283411]
["bitfinex","ETHUSD",1770484065877,0.3359703,2036.1,2034.7,0.56428341]
["bitfinex","ETHUSD",1770484066045,0.91353966,2036.0,2034.7,0.56428341]
["bitfinex","ETHUSD",1770484066748,0.91353966,2036.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1770484067080,0.91353966,2036.7,2034.7,0.58868794]
["bitfinex","ETHUSD",1770484067286,0.02440453,2035.8,2033.6,0.1362709]
["bitfinex","ETHUSD",1770484067470,0.02440453,2036.2,2034.2,0.02440453]
["bitfinex","ETHUSD",1770484067674,5.19740453,2038.3,2035.2,0.02440453]
["bitfinex","ETHUSD",1770484067971,1.9059775,2039.0,2036.0,0.98491376]
["bitfinex","ETHUSD",1770484067972,0.91353966,2037.8,2036.0,0.98491376]
["bitfinex","ETHUSD",1770484068150,0.25645334,2037.6,2036.0,0.98491376]
["bitfinex","ETHUSD",1770484068477,1.25102157,2038.2,2035.8,0.98491376]
["bitfinex","ETHUSD",1770484068478,0.91353966,2038.1,2035.8,0.98491376]
["bitfinex","ETHUSD",1770484068651,0.91353966,2037.7,2035.7,0.98491376]
["bitfinex","ETHUSD",1770484068850,0.91353966,2037.7,2035.9,0.98491376]
["bitfinex","ETHUSD",1770484069065,0.91353966,2037.7,2036.1,6.62774787]
["bitfinex","ETHUSD",1770484069260,0.93794419,2037.6,2036.1,5.64283411]
["bitfinex","ETHUSD",1770484069484,0.93794419,2037.6,2035.8,0.66521524]
["bitfinex","ETHUSD",1770484069985,0.93794419,2037.6,2035.8,1.650129]
["bitfinex","ETHUSD",1770484070282,0.91353966,2037.6,2035.8,1.8932337]
["bitfinex","ETHUSD",1770484070474,0.91353966,2037.6,2035.9,0.2902552]
["bitfinex","ETHUSD",1770484070672,0.91353966,2037.6,2035.9,1.27516896]
["bitfinex","ETHUSD",1770484071077,0.91353966,2037.6,2035.9,0.2902552]
["bitfinex","ETHUSD",1770484071272,0.91353966,2037.6,2035.8,0.66521524]
["bitfinex","ETHUSD",1770484071878,0.91353966,2037.6,2035.8,1.650129]
["bitfinex","ETHUSD",1770484072078,0.002,2037.7,2035.9,0.98491376]
["bitfinex","ETHUSD",1770484072278,0.91553966,2037.7,2035.9,0.98491376]
["bitfinex","ETHUSD",1770484072991,0.91553966,2037.7,2035.9,1.00931829]
["bitfinex","ETHUSD",1770484073291,0.91553966,2037.7,2036.0,0.29025305]
["bitfinex","ETHUSD",1770484073665,0.91353966,2037.5,2036.0,1.27516681]
["bitfinex","ETHUSD",1770484073891,0.002,2037.7,2036.1,0.98491376]
["bitfinex","ETHUSD",1770484074091,0.91553966,2037.7,2036.1,0.98491376]
["bitfinex","ETHUSD",1770484074295,0.002,2037.7,2036.3,0.98491376]
["bitfinex","ETHUSD",1770484074592,0.002,2037.7,2036.7,0.98491376]
["bitfinex","ETHUSD",1770484075387,0.002,2037.7,2036.8,0.02440453]
["bitfinex","ETHUSD",1770484075564,0.002,2037.7,2036.9,0.98491376]
["bitfinex","ETHUSD",1770484075959,0.002,2037.7,2037.0,1.00931829]
["bitfinex","ETHUSD",1770484076164,0.002,2037.7,2037.2,0.98491376]
["bitfinex","ETHUSD",1770484076360,0.002,2037.7,2037.3,0.66277479]
["bitfinex","ETHUSD",1770484076687,0.91353966,2038.9,2037.3,0.66277479]
["bitfinex","ETHUSD",1770484077677,0.91353966,2038.9,2037.3,1.88984319]
["bitfinex","ETHUSD",1770484077878,0.002,2039.0,2037.6,6.62774787]
["bitfinex","ETHUSD",1770484078081,0.002,2039.0,2037.8,0.02440453]
["bitfinex","ETHUSD",1770484078292,0.91553966,2039.0,2037.7,0.66521524]
["bitfinex","ETHUSD",1770484078793,0.002,2039.0,2038.2,0.98491376]
["bitfinex","ETHUSD",1770484079101,0.002,2039.0,2038.4,0.98491376]
["bitfinex","ETHUSD",1770484079405,0.002,2039.2,2038.7,0.98491376]
["bitfinex","ETHUSD",1770484079604,0.002,2039.2,2038.6,5.64283411]
["bitfinex","ETHUSD",1770484080518,0.002,2039.9,2038.6,5.64283411]
["bitfinex","ETHUSD",1770484080713,0.002,2039.9,2039.2,0.98491376]
["bitfinex","ETHUSD",1770484080714,0.004,2039.9,2039.2,0.98491376]
["bitfinex","ETHUSD",1770484081006,0.91353966,2039.8,2038.3,11.21147916]
["bitfinex","ETHUSD",1770484081223,0.004,2039.9,2038.7,1.456]
["bitfinex","ETHUSD",1770484081427,0.004,2039.9,2038.7,6.65601607]
["bitfinex","ETHUSD",1770484081728,0.004,2039.9,2039.3,0.98491376]
["bitfinex","ETHUSD",1770484082029,0.91353966,2041.6,2039.8,0.98491376]
["bitfinex","ETHUSD",1770484082177,0.91553966,2041.8,2040.0,0.98491376]
["bitfinex","ETHUSD",1770484082984,0.93794419,2041.6,2039.9,2.07649298]
["bitfinex","ETHUSD",1770484083295,0.93794419,2041.6,2039.9,1.458]
["bitfinex","ETHUSD",1770484083296,0.91353966,2041.2,2039.9,1.458]
["bitfinex","ETHUSD",1770484083481,0.2335703,2041.1,2039.9,1.458]
["bitfinex","ETHUSD",1770484083679,0.93794419,2041.0,2039.9,1.458]
["bitfinex","ETHUSD",1770484085212,1.01593966,2040.9,2039.9,1.458]
["bitfinex","ETHUSD",1770484085714,0.02440453,2040.4,2038.8,0.66560161]
["bitfinex","ETHUSD",1770484085906,0.91246266,2040.2,2038.6,5.20001607]
["bitfinex","ETHUSD",1770484086298,0.93686719,2040.1,2038.6,5.20001607]
["bitfinex","ETHUSD",1770484086816,0.91246266,2040.1,2038.6,5.20001607]
["bitfinex","ETHUSD",1770484087323,0.1024,2040.3,2039.2,0.95955105]
["bitfinex","ETHUSD",1770484087497,0.35280245,2040.9,2040.2,0.02440453]
["bitfinex","ETHUSD",1770484087822,0.91246266,2041.7,2039.5,0.95955105]
["bitfinex","ETHUSD",1770484088019,0.91246266,2041.4,2039.6,0.62512373]
["bitfinex","ETHUSD",1770484088319,0.91246266,2041.4,2039.7,0.95955105]
["bitfinex","ETHUSD",1770484088622,0.91246266,2041.4,2039.6,0.62512373]
["bitfinex","ETHUSD",1770484088919,0.2335703,2041.2,2039.6,0.62512373]
["bitfinex","ETHUSD",1770484089153,1.14603296,2041.2,2039.6,0.62512373]
["bitfinex","ETHUSD",1770484089447,0.91246266,2040.9,2039.6,0.62512373]
["bitfinex","ETHUSD",1770484089733,0.91246266,2040.6,2038.7,0.02440453]
["bitfinex","ETHUSD",1770484089897,0.91246266,2040.6,2038.7,2.21019774]
["bitfinex","ETHUSD",1770484090094,0.91246266,2040.6,2038.8,0.95955105]
["bitfinex","ETHUSD",1770484090495,0.91246266,2040.6,2038.8,0.98395558]
["bitfinex","ETHUSD",1770484090795,0.02440453,2040.7,2038.8,0.98395558]
["bitfinex","ETHUSD",1770484091208,1.22641924,2041.8,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484091396,0.92633531,2040.8,2039.1,5.29168627]
["bitfinex","ETHUSD",1770484091602,0.92633531,2040.8,2039.2,0.52916863]
["bitfinex","ETHUSD",1770484093196,0.92633531,2041.2,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484093406,0.1024,2041.1,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484093722,0.92633531,2041.2,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484093917,0.92633531,2041.2,2039.4,0.26880238]
["bitfinex","ETHUSD",1770484094432,0.92633531,2041.2,2039.4,1.17732195]
["bitfinex","ETHUSD",1770484095332,0.1024,2041.3,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484095516,0.92633531,2041.3,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484095891,0.002,2041.0,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484096116,0.002,2041.0,2039.8,0.90851957]
["bitfinex","ETHUSD",1770484096317,0.002,2041.0,2039.9,0.62002058]
["bitfinex","ETHUSD",1770484096623,0.002,2041.0,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484097334,0.92633531,2040.9,2039.4,0.26880238]
["bitfinex","ETHUSD",1770484097505,0.002,2041.0,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484098329,0.92633531,2040.9,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484098912,0.92633531,2040.9,2039.2,0.52916863]
["bitfinex","ETHUSD",1770484099120,0.92633531,2040.7,2039.0,0.9329241]
["bitfinex","ETHUSD",1770484099711,0.92633531,2040.7,2039.0,0.90851957]
["bitfinex","ETHUSD",1770484100307,0.92633531,2040.7,2039.0,0.9329241]
["bitfinex","ETHUSD",1770484100632,0.92633531,2040.7,2039.1,1.53098061]
["bitfinex","ETHUSD",1770484101319,0.92633531,2040.7,2039.1,2.7570117]
["bitfinex","ETHUSD",1770484101517,0.92633531,2040.7,2039.1,1.53098061]
["bitfinex","ETHUSD",1770484101901,0.92633531,2040.7,2039.1,0.62246104]
["bitfinex","ETHUSD",1770484102320,0.92633531,2040.7,2039.2,0.90851957]
["bitfinex","ETHUSD",1770484102510,0.92633531,2040.7,2039.1,0.62246104]
["bitfinex","ETHUSD",1770484103308,0.92633531,2040.5,2039.1,0.62246104]
["bitfinex","ETHUSD",1770484103709,0.87633531,2040.5,2039.1,0.62246104]
["bitfinex","ETHUSD",1770484105231,0.95273984,2041.0,2039.2,0.90851957]
["bitfinex","ETHUSD",1770484105404,0.002,2041.0,2039.2,0.9329241]
["bitfinex","ETHUSD",1770484105608,0.002,2041.0,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484105827,0.92833531,2041.0,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484106021,0.002,2041.0,2039.3,0.90851957]
["bitfinex","ETHUSD",1770484106533,0.002,2041.0,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484106835,0.92833531,2041.0,2039.5,0.90851957]
["bitfinex","ETHUSD",1770484107039,0.92833531,2041.0,2039.2,0.9329241]
["bitfinex","ETHUSD",1770484107531,0.92833531,2041.0,2039.4,5.19670378]
["bitfinex","ETHUSD",1770484107711,0.92833531,2041.0,2039.5,0.51967038]
["bitfinex","ETHUSD",1770484108110,0.002,2041.0,2039.6,0.90851957]
["bitfinex","ETHUSD",1770484108347,0.002,2041.0,2039.9,5.19670378]
["bitfinex","ETHUSD",1770484108708,0.92833531,2041.0,2039.5,0.51967038]
["bitfinex","ETHUSD",1770484109010,0.92833531,2041.0,2038.8,0.9339241]
["bitfinex","ETHUSD",1770484109011,0.92633531,2039.1,2037.7,5.19670378]
["bitfinex","ETHUSD",1770484109210,1.93249793,2039.5,2038.2,5.19670378]
["bitfinex","ETHUSD",1770484109407,3.47372135,2039.5,2038.3,0.90851957]
["bitfinex","ETHUSD",1770484109638,1.8943304,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1770484109838,1.0360016,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1770484110043,0.92633531,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1770484110710,0.1024,2040.3,2038.5,0.001]
["bitfinex","ETHUSD",1770484110711,0.92633531,2039.5,2038.5,0.001]
["bitfinex","ETHUSD",1770484112050,0.92633531,2039.9,2038.7,0.02440453]
["bitfinex","ETHUSD",1770484112229,0.4901,2040.4,2038.7,0.02440453]
["bitfinex","ETHUSD",1770484112230,0.92633531,2040.3,2039.0,0.02440453]
["bitfinex","ETHUSD",1770484112431,0.92633531,2040.3,2038.7,0.02440453]
["bitfinex","ETHUSD",1770484112816,0.92633531,2040.1,2038.5,0.001]
["bitfinex","ETHUSD",1770484113030,0.33292071,2040.4,2038.8,0.02440453]
["bitfinex","ETHUSD",1770484113031,0.2335703,2040.3,2038.8,0.02440453]
["bitfinex","ETHUSD",1770484113332,0.33292071,2040.4,2039.2,0.90851957]
["bitfinex","ETHUSD",1770484113640,0.33292071,2040.4,2039.4,0.90851957]
["bitfinex","ETHUSD",1770484113843,0.33292071,2040.4,2039.3,1.468]
["bitfinex","ETHUSD",1770484114336,0.33292071,2040.4,2038.8,0.02440453]
["bitfinex","ETHUSD",1770484114337,0.92633531,2040.3,2038.8,0.02440453]
["bitfinex","ETHUSD",1770484114548,0.92633531,2040.3,2039.0,1.467]
["bitfinex","ETHUSD",1770484117655,0.92633531,2040.3,2039.1,0.02440453]
["bitfinex","ETHUSD",1770484117850,0.33292071,2040.4,2039.1,0.02440453]
["bitfinex","ETHUSD",1770484118365,0.33292071,2040.4,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484118520,0.93836037,2040.3,2039.0,1.467]
["bitfinex","ETHUSD",1770484118727,0.33292071,2040.4,2039.2,0.94129408]
["bitfinex","ETHUSD",1770484119226,0.33292071,2040.4,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484119570,0.33292071,2040.4,2039.1,0.96569861]
["bitfinex","ETHUSD",1770484120461,0.33292071,2040.4,2039.4,0.02440453]
["bitfinex","ETHUSD",1770484120647,0.002,2040.7,2040.2,0.94129408]
["bitfinex","ETHUSD",1770484121158,0.002,2040.7,2040.1,1.466]
["bitfinex","ETHUSD",1770484122224,0.002,2040.7,2040.1,2.40729408]
["bitfinex","ETHUSD",1770484122462,0.002,2040.7,2040.2,0.96569861]
["bitfinex","ETHUSD",1770484122661,0.002,2040.2,2040.1,1.466]
["bitfinex","ETHUSD",1770484122849,0.002,2040.7,2040.1,1.466]
["bitfinex","ETHUSD",1770484123024,0.002,2040.7,2040.1,2.40729408]
["bitfinex","ETHUSD",1770484123224,0.002,2040.4,2040.1,2.40729408]
["bitfinex","ETHUSD",1770484123428,0.002,2041.0,2040.2,0.96569861]
["bitfinex","ETHUSD",1770484124444,0.002,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1770484124629,0.002,2041.3,2040.3,0.89547049]
["bitfinex","ETHUSD",1770484124825,0.002,2041.3,2040.1,1.466]
["bitfinex","ETHUSD",1770484125631,0.002,2041.3,2040.2,0.02440453]
["bitfinex","ETHUSD",1770484127234,0.002,2041.3,2040.3,0.94129408]
["bitfinex","ETHUSD",1770484127933,0.002,2041.3,2040.1,1.466]
["bitfinex","ETHUSD",1770484128336,0.93836037,2041.2,2039.7,0.02440453]
["bitfinex","ETHUSD",1770484128557,0.93836037,2041.2,2039.5,7.46466626]
["bitfinex","ETHUSD",1770484128762,0.93836037,2041.2,2039.7,0.02440453]
["bitfinex","ETHUSD",1770484129262,0.002,2041.3,2039.8,0.94129408]
["bitfinex","ETHUSD",1770484129473,0.94036037,2041.3,2039.7,0.02440453]
["bitfinex","ETHUSD",1770484129679,0.94036037,2041.3,2039.6,0.74890708]
["bitfinex","ETHUSD",1770484129978,0.94036037,2041.3,2039.7,0.02440453]
["bitfinex","ETHUSD",1770484130176,0.94036037,2041.3,2039.7,0.60710079]
["bitfinex","ETHUSD",1770484130384,0.94036037,2041.3,2039.7,0.63150532]
["bitfinex","ETHUSD",1770484131336,0.002,2041.3,2039.8,0.94129408]
["bitfinex","ETHUSD",1770484131542,0.002,2041.3,2040.0,6.15950924]
["bitfinex","ETHUSD",1770484132581,0.002,2041.3,2040.3,0.02440453]
["bitfinex","ETHUSD",1770484132756,0.33232862,2041.6,2040.6,0.02440453]
["bitfinex","ETHUSD",1770484132951,0.33232862,2041.6,2040.6,0.52182152]
["bitfinex","ETHUSD",1770484133992,0.93836037,2041.5,2040.0,5.21821516]
["bitfinex","ETHUSD",1770484134171,0.33232862,2041.6,2040.3,0.02440453]
["bitfinex","ETHUSD",1770484134341,0.33232862,2041.6,2040.3,0.96569861]
["bitfinex","ETHUSD",1770484134547,0.33232862,2041.6,2040.6,0.02440453]
["bitfinex","ETHUSD",1770484134853,0.33232862,2041.6,2040.6,0.54622605]
["bitfinex","ETHUSD",1770484135450,0.33232862,2041.6,2040.6,0.52182152]
["bitfinex","ETHUSD",1770484135767,0.002,2041.4,2040.6,0.54622605]
["bitfinex","ETHUSD",1770484135966,0.002,2041.4,2040.6,0.52182152]
["bitfinex","ETHUSD",1770484136374,0.94036037,2041.4,2040.0,5.21821516]
["bitfinex","ETHUSD",1770484136673,0.94036037,2041.4,2040.1,0.94129408]
["bitfinex","ETHUSD",1770484136874,0.94036037,2041.4,2040.6,0.94129408]
["bitfinex","ETHUSD",1770484136875,0.002,2041.4,2040.6,0.94129408]
["bitfinex","ETHUSD",1770484137048,0.002,2041.4,2040.7,0.61351047]
["bitfinex","ETHUSD",1770484138876,0.002,2041.4,2040.8,0.94129408]
["bitfinex","ETHUSD",1770484139270,0.002,2041.4,2040.7,0.61351047]
["bitfinex","ETHUSD",1770484139591,0.33432862,2041.6,2040.7,0.61351047]
["bitfinex","ETHUSD",1770484140080,0.33432862,2041.6,2040.7,1.55480455]
["bitfinex","ETHUSD",1770484140280,0.33432862,2041.6,2040.7,0.61351047]
["bitfinex","ETHUSD",1770484140651,0.33432862,2041.6,2040.8,1.478]
["bitfinex","ETHUSD",1770484141358,0.002,2041.8,2040.9,0.94129408]
["bitfinex","ETHUSD",1770484141561,0.002,2041.8,2040.8,1.478]
["bitfinex","ETHUSD",1770484141762,0.94036037,2041.8,2040.9,0.77140785]
["bitfinex","ETHUSD",1770484142462,0.94036037,2041.8,2040.3,0.96569861]
["bitfinex","ETHUSD",1770484142663,0.94036037,2041.8,2040.4,1.481]
["bitfinex","ETHUSD",1770484143581,0.93836037,2041.6,2040.4,1.481]
["bitfinex","ETHUSD",1770484143789,0.93836037,2041.4,2040.4,1.481]
["bitfinex","ETHUSD",1770484143961,0.93836037,2041.2,2039.7,6.25407339]
["bitfinex","ETHUSD",1770484144293,1.17193067,2040.9,2039.8,0.62540734]
["bitfinex","ETHUSD",1770484144661,1.17193067,2040.9,2039.3,0.94129408]
["bitfinex","ETHUSD",1770484144855,1.17193067,2040.9,2039.2,5.6479726]
["bitfinex","ETHUSD",1770484145077,0.93836037,2040.4,2039.2,0.001]
["bitfinex","ETHUSD",1770484145487,0.97518384,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770484145793,0.97518384,2039.8,2038.5,0.001]
["bitfinex","ETHUSD",1770484145962,0.97518384,2039.6,2038.5,0.001]
["bitfinex","ETHUSD",1770484146592,0.97518384,2039.9,2038.5,0.001]
["bitfinex","ETHUSD",1770484146761,0.2335703,2039.8,2038.5,0.001]
["bitfinex","ETHUSD",1770484147292,0.97518384,2039.9,2038.5,0.001]
["bitfinex","ETHUSD",1770484148192,0.97518384,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770484148399,1.20875414,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770484148886,0.97518384,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770484149288,0.97518384,2039.2,2038.1,0.001]
["bitfinex","ETHUSD",1770484149651,0.002,2041.1,2038.9,0.96062483]
["bitfinex","ETHUSD",1770484149765,0.38093134,2040.0,2038.8,5.62256807]
["bitfinex","ETHUSD",1770484149968,0.97518384,2039.9,2038.3,5.62256807]
["bitfinex","ETHUSD",1770484150296,0.97518384,2039.7,2038.3,5.62256807]
["bitfinex","ETHUSD",1770484150884,4.90115481,2040.4,2038.3,5.62256807]
["bitfinex","ETHUSD",1770484150885,0.90567266,2040.8,2038.9,0.97975737]
["bitfinex","ETHUSD",1770484151200,0.90567266,2040.6,2038.8,5.62256807]
["bitfinex","ETHUSD",1770484151395,0.90567266,2040.4,2038.8,5.62256807]
["bitfinex","ETHUSD",1770484151580,0.90567266,2039.9,2038.4,0.56225681]
["bitfinex","ETHUSD",1770484152468,1.286604,2039.9,2038.4,0.56225681]
["bitfinex","ETHUSD",1770484152667,0.90567266,2040.9,2039.1,0.02440453]
["bitfinex","ETHUSD",1770484152869,0.002,2041.1,2039.8,0.97975737]
["bitfinex","ETHUSD",1770484153082,0.002,2041.1,2039.8,6.60232544]
["bitfinex","ETHUSD",1770484153283,0.002,2041.1,2039.9,0.662673]
["bitfinex","ETHUSD",1770484153581,0.002,2041.1,2040.0,0.97975737]
["bitfinex","ETHUSD",1770484153770,0.002,2041.1,2039.9,0.68707753]
["bitfinex","ETHUSD",1770484153771,0.002,2041.3,2040.3,5.62256807]
["bitfinex","ETHUSD",1770484153976,0.002,2041.3,2040.3,6.60232544]
["bitfinex","ETHUSD",1770484154178,0.002,2041.8,2040.3,6.60232544]
["bitfinex","ETHUSD",1770484154179,0.002,2041.8,2040.5,0.02440453]
["bitfinex","ETHUSD",1770484154881,0.002,2041.8,2040.8,0.02440453]
["bitfinex","ETHUSD",1770484155081,0.002,2042.0,2041.1,0.02440453]
["bitfinex","ETHUSD",1770484156101,0.002,2042.0,2041.4,0.02440453]
["bitfinex","ETHUSD",1770484156803,0.002,2042.0,2041.5,1.49]
["bitfinex","ETHUSD",1770484157198,0.90767266,2042.2,2041.2,0.02440453]
["bitfinex","ETHUSD",1770484157395,0.002,2042.2,2041.5,0.02440453]
["bitfinex","ETHUSD",1770484158175,0.33268782,2042.8,2041.8,1.0041619]
["bitfinex","ETHUSD",1770484158377,0.002,2043.6,2042.1,1.0041619]
["bitfinex","ETHUSD",1770484158577,0.002,2043.6,2042.4,1.0041619]
["bitfinex","ETHUSD",1770484158798,0.002,2043.6,2042.5,1.491]
["bitfinex","ETHUSD",1770484159002,0.002,2043.6,2042.6,0.24951619]
["bitfinex","ETHUSD",1770484159803,0.002,2043.6,2042.7,0.97975737]
["bitfinex","ETHUSD",1770484160008,0.002,2043.6,2042.6,0.24951619]
["bitfinex","ETHUSD",1770484160303,0.90767266,2043.6,2042.6,0.24951619]
["bitfinex","ETHUSD",1770484160880,0.90767266,2043.6,2042.5,1.491]
["bitfinex","ETHUSD",1770484161288,0.002,2043.6,2042.5,1.491]
["bitfinex","ETHUSD",1770484161817,0.90767266,2043.1,2042.5,1.491]
["bitfinex","ETHUSD",1770484162017,0.002,2043.6,2042.7,0.97975737]
["bitfinex","ETHUSD",1770484162178,0.33258851,2043.8,2042.9,1.0041619]
["bitfinex","ETHUSD",1770484162379,0.33258851,2043.8,2042.9,0.97975737]
["bitfinex","ETHUSD",1770484162916,0.33258851,2043.8,2042.6,5.28393918]
["bitfinex","ETHUSD",1770484163116,0.33258851,2043.8,2042.7,0.52839392]
["bitfinex","ETHUSD",1770484163786,0.33258851,2043.8,2042.7,1.50815129]
["bitfinex","ETHUSD",1770484163987,0.33258851,2043.8,2042.7,2.75638897]
["bitfinex","ETHUSD",1770484164180,0.33258851,2043.8,2042.8,0.97975737]
["bitfinex","ETHUSD",1770484165206,0.90567266,2043.7,2042.7,0.52839392]
["bitfinex","ETHUSD",1770484165524,0.33258851,2043.8,2042.8,0.58123331]
["bitfinex","ETHUSD",1770484166894,0.33258851,2043.8,2042.9,0.97975737]
["bitfinex","ETHUSD",1770484167304,0.33258851,2043.8,2042.9,1.0041619]
["bitfinex","ETHUSD",1770484167508,0.33258851,2043.8,2042.9,0.97975737]
["bitfinex","ETHUSD",1770484168713,0.002,2044.0,2043.0,1.0041619]
["bitfinex","ETHUSD",1770484169303,0.002,2044.0,2043.0,0.02440453]
["bitfinex","ETHUSD",1770484169508,0.90567266,2043.9,2042.8,0.58123331]
["bitfinex","ETHUSD",1770484170109,0.90567266,2043.9,2042.0,5.28393918]
["bitfinex","ETHUSD",1770484170317,0.002,2044.2,2043.3,5.28393918]
["bitfinex","ETHUSD",1770484170537,0.2574847,2045.1,2043.7,0.97975737]
["bitfinex","ETHUSD",1770484170832,0.002,2045.1,2043.9,0.02440453]
["bitfinex","ETHUSD",1770484171038,0.37383325,2045.0,2043.7,1.0041619]
["bitfinex","ETHUSD",1770484171203,0.002,2045.1,2043.8,1.60856748]
["bitfinex","ETHUSD",1770484171796,0.002,2045.1,2044.0,1.0041619]
["bitfinex","ETHUSD",1770484172836,0.002,2045.1,2044.0,0.97975737]
["bitfinex","ETHUSD",1770484173138,0.002,2045.1,2044.0,1.0041619]
["bitfinex","ETHUSD",1770484173931,0.002,2044.9,2044.0,1.0041619]
["bitfinex","ETHUSD",1770484174113,0.002,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1770484174309,0.002,2045.7,2044.7,0.97975737]
["bitfinex","ETHUSD",1770484174549,0.002,2045.7,2044.3,0.97975737]
["bitfinex","ETHUSD",1770484174747,0.002,2045.7,2044.4,0.97975737]
["bitfinex","ETHUSD",1770484175512,0.002,2045.7,2044.5,0.90904424]
["bitfinex","ETHUSD",1770484175954,0.002,2045.9,2044.9,5.60192894]
["bitfinex","ETHUSD",1770484176140,0.002,2046.2,2045.0,0.93344877]
["bitfinex","ETHUSD",1770484176349,0.9605977,2046.8,2045.4,5.60192894]
["bitfinex","ETHUSD",1770484177237,0.02640453,2047.1,2045.0,0.65109732]
["bitfinex","ETHUSD",1770484177238,0.9605977,2046.5,2045.0,0.65109732]
["bitfinex","ETHUSD",1770484177447,0.1024,2046.2,2044.9,5.60192894]
["bitfinex","ETHUSD",1770484177810,0.3359703,2046.2,2044.9,5.60192894]
["bitfinex","ETHUSD",1770484178023,0.2335703,2046.1,2044.9,5.60192894]
["bitfinex","ETHUSD",1770484178432,0.9605977,2046.1,2044.9,5.60192894]
["bitfinex","ETHUSD",1770484178635,0.1024,2046.0,2044.4,5.60192894]
["bitfinex","ETHUSD",1770484178823,1.0629977,2046.0,2044.5,0.62550665]
["bitfinex","ETHUSD",1770484179233,0.9605977,2045.8,2044.4,5.60192894]
["bitfinex","ETHUSD",1770484179815,0.9605977,2046.2,2044.4,6.51097318]
["bitfinex","ETHUSD",1770484180018,0.1024,2046.6,2045.0,0.90904424]
["bitfinex","ETHUSD",1770484180218,0.9605977,2047.0,2045.4,5.60192894]
["bitfinex","ETHUSD",1770484180515,0.9605977,2046.0,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484180840,0.9605977,2046.0,2044.6,0.56019289]
["bitfinex","ETHUSD",1770484181221,0.9605977,2045.9,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484181416,0.2335703,2045.8,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484181620,0.9605977,2045.9,2044.6,0.56019289]
["bitfinex","ETHUSD",1770484182346,0.9605977,2046.0,2044.6,0.56019289]
["bitfinex","ETHUSD",1770484182529,1.0629977,2046.1,2044.6,1.46923713]
["bitfinex","ETHUSD",1770484182722,1.0629977,2046.1,2044.6,0.56019289]
["bitfinex","ETHUSD",1770484182922,1.0629977,2046.1,2044.7,0.61621218]
["bitfinex","ETHUSD",1770484183141,0.2335703,2046.0,2044.7,0.61621218]
["bitfinex","ETHUSD",1770484183343,1.194168,2046.0,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484183657,1.194168,2045.8,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484185027,0.2335703,2045.6,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484185224,0.9605977,2045.7,2044.5,5.60192894]
["bitfinex","ETHUSD",1770484185424,0.9605977,2045.7,2044.6,0.56019289]
["bitfinex","ETHUSD",1770484185647,0.9605977,2046.9,2045.1,0.90904424]
["bitfinex","ETHUSD",1770484185850,0.1024,2046.6,2045.1,0.90904424]
["bitfinex","ETHUSD",1770484186152,0.1024,2046.4,2045.2,0.65109732]
["bitfinex","ETHUSD",1770484186453,1.0629977,2046.4,2045.0,5.60192894]
["bitfinex","ETHUSD",1770484186820,0.002,2046.0,2045.0,5.60192894]
["bitfinex","ETHUSD",1770484187019,0.002,2046.0,2044.7,0.001]
["bitfinex","ETHUSD",1770484188653,0.9605977,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770484189058,0.002,2046.0,2044.7,0.001]
["bitfinex","ETHUSD",1770484190267,0.9625977,2046.0,2044.7,0.001]
["bitfinex","ETHUSD",1770484191844,0.1024,2045.9,2044.7,0.001]
["bitfinex","ETHUSD",1770484192031,0.9605977,2045.9,2044.7,0.001]
["bitfinex","ETHUSD",1770484195352,0.002,2046.0,2044.7,0.001]
["bitfinex","ETHUSD",1770484195551,0.98500223,2045.9,2044.7,0.001]
["bitfinex","ETHUSD",1770484195781,0.98500223,2045.9,2044.5,0.001]
["bitfinex","ETHUSD",1770484195782,0.9605977,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770484195973,0.9605977,2044.9,2043.8,6.23073905]
["bitfinex","ETHUSD",1770484195974,0.9605977,2044.9,2043.8,0.62881011]
["bitfinex","ETHUSD",1770484196158,0.2335703,2045.2,2043.6,0.001]
["bitfinex","ETHUSD",1770484196364,1.0629977,2045.3,2043.8,5.60192894]
["bitfinex","ETHUSD",1770484196661,0.2335703,2045.5,2043.9,0.90904424]
["bitfinex","ETHUSD",1770484196864,0.1024,2045.4,2044.0,0.65109732]
["bitfinex","ETHUSD",1770484197064,1.0629977,2045.4,2044.0,0.65109732]
["bitfinex","ETHUSD",1770484197453,0.9605977,2045.2,2044.0,0.65109732]
["bitfinex","ETHUSD",1770484197660,1.194168,2045.1,2044.0,0.65109732]
["bitfinex","ETHUSD",1770484198066,0.9605977,2044.9,2043.6,0.001]
["bitfinex","ETHUSD",1770484199880,0.9605977,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770484200058,0.9605977,2044.6,2043.8,0.001]
["bitfinex","ETHUSD",1770484200983,0.9605977,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770484201171,0.1024,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770484201691,0.002,2046.2,2044.0,0.90904424]
["bitfinex","ETHUSD",1770484201861,0.002,2046.2,2044.5,0.90904424]
["bitfinex","ETHUSD",1770484202257,0.002,2046.2,2044.6,0.90904424]
["bitfinex","ETHUSD",1770484202456,0.9625977,2046.2,2044.6,0.90904424]
["bitfinex","ETHUSD",1770484202784,0.9625977,2046.0,2044.9,5.17642508]
["bitfinex","ETHUSD",1770484203762,0.002,2046.0,2044.9,5.17642508]
["bitfinex","ETHUSD",1770484205391,0.002,2046.0,2044.4,5.17642508]
["bitfinex","ETHUSD",1770484205392,1.04743316,2045.9,2044.4,5.17642508]
["bitfinex","ETHUSD",1770484205694,0.2335703,2045.8,2044.5,0.51764251]
["bitfinex","ETHUSD",1770484206188,1.04743316,2045.9,2044.5,0.51764251]
["bitfinex","ETHUSD",1770484206386,1.07183769,2045.7,2044.4,5.17642508]
["bitfinex","ETHUSD",1770484206587,1.17860346,2045.6,2044.4,5.17642508]
["bitfinex","ETHUSD",1770484207106,1.17860346,2045.6,2043.8,0.001]
["bitfinex","ETHUSD",1770484207107,0.94503316,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770484207282,0.2335703,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1770484207466,0.1024,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1770484207665,1.17860346,2045.0,2043.8,0.001]
["bitfinex","ETHUSD",1770484208893,0.2335703,2045.0,2043.8,0.001]
["bitfinex","ETHUSD",1770484209076,0.94503316,2045.4,2043.9,5.17642508]
["bitfinex","ETHUSD",1770484209275,0.2335703,2045.3,2044.0,0.51774251]
["bitfinex","ETHUSD",1770484209806,1.17860346,2045.2,2044.0,0.51774251]
["bitfinex","ETHUSD",1770484210015,1.17860346,2045.2,2043.8,0.001]
["bitfinex","ETHUSD",1770484210016,0.2335703,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1770484210183,1.17860346,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1770484210697,0.96943769,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770484210888,0.25550238,2045.7,2043.8,0.96603333]
["bitfinex","ETHUSD",1770484211208,1.19818322,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1770484211512,0.1024,2045.0,2043.8,0.001]
["bitfinex","ETHUSD",1770484211689,0.2335703,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1770484211874,0.1024,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1770484212079,0.96461292,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1770484212308,0.96461292,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770484212495,0.2335703,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770484212696,0.2335703,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770484213209,1.19818322,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770484213703,0.96461292,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770484214316,0.1024,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770484215114,1.06701292,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770484216886,0.96461292,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770484218595,0.2335703,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1770484218596,0.96461292,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770484220522,0.3359703,2044.6,2043.8,0.001]
["bitfinex","ETHUSD",1770484220730,0.96461292,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770484221089,1.22258775,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770484221510,0.96461292,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770484221709,0.98901745,2044.1,2043.1,0.001]
["bitfinex","ETHUSD",1770484222319,0.96461292,2044.0,2043.1,0.001]
["bitfinex","ETHUSD",1770484222803,0.96461292,2043.4,2041.9,5.17642508]
["bitfinex","ETHUSD",1770484223035,0.2335703,2043.3,2042.0,0.51764251]
["bitfinex","ETHUSD",1770484223213,1.22258775,2043.3,2042.0,0.51764251]
["bitfinex","ETHUSD",1770484223530,0.96461292,2043.0,2041.9,5.17642508]
["bitfinex","ETHUSD",1770484223829,0.96461292,2042.8,2041.6,0.001]
["bitfinex","ETHUSD",1770484224619,0.96461292,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770484224850,0.96461292,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770484225139,0.1024,2042.2,2041.0,5.17642508]
["bitfinex","ETHUSD",1770484225314,0.1024,2042.3,2041.0,0.51764251]
["bitfinex","ETHUSD",1770484225518,0.2335703,2042.2,2040.9,5.17642508]
["bitfinex","ETHUSD",1770484225817,0.2335703,2042.2,2041.0,0.96503333]
["bitfinex","ETHUSD",1770484226018,0.98901745,2043.5,2041.5,0.96503333]
["bitfinex","ETHUSD",1770484226246,0.98901745,2043.5,2040.8,1.22497386]
["bitfinex","ETHUSD",1770484226247,0.96461292,2042.4,2040.7,5.17642508]
["bitfinex","ETHUSD",1770484226414,0.2335703,2042.1,2040.8,0.51764251]
["bitfinex","ETHUSD",1770484226620,0.96461292,2041.9,2040.8,0.51764251]
["bitfinex","ETHUSD",1770484226942,0.3359703,2042.0,2040.8,0.51764251]
["bitfinex","ETHUSD",1770484227138,1.30058322,2042.0,2040.8,0.51764251]
["bitfinex","ETHUSD",1770484227321,0.96461292,2041.7,2040.9,0.56940676]
["bitfinex","ETHUSD",1770484227525,0.96461292,2041.7,2040.2,5.17642508]
["bitfinex","ETHUSD",1770484227734,0.1024,2041.6,2040.2,5.17642508]
["bitfinex","ETHUSD",1770484227934,0.76797702,2041.0,2040.2,6.14145841]
["bitfinex","ETHUSD",1770484228243,0.31814778,2042.5,2040.0,5.88657606]
["bitfinex","ETHUSD",1770484228244,0.96461292,2042.4,2040.8,0.96503333]
["bitfinex","ETHUSD",1770484228559,0.1024,2042.2,2040.8,0.96503333]
["bitfinex","ETHUSD",1770484229049,0.96461292,2042.1,2040.7,5.17642508]
["bitfinex","ETHUSD",1770484229214,0.2335703,2042.0,2040.8,0.51764251]
["bitfinex","ETHUSD",1770484229418,1.19818322,2042.0,2040.8,0.51764251]
["bitfinex","ETHUSD",1770484229834,1.19818322,2041.8,2040.2,5.17642508]
["bitfinex","ETHUSD",1770484230344,1.19818322,2041.8,2040.3,0.96503333]
["bitfinex","ETHUSD",1770484231934,1.09141745,2041.7,2040.1,0.58865761]
["bitfinex","ETHUSD",1770484232246,1.06701292,2042.7,2040.7,0.96503333]
["bitfinex","ETHUSD",1770484232444,0.98901745,2042.6,2040.7,0.96503333]
["bitfinex","ETHUSD",1770484232618,1.19818322,2042.3,2040.7,0.96503333]
["bitfinex","ETHUSD",1770484233348,0.02440453,2042.9,2041.0,0.96503333]
["bitfinex","ETHUSD",1770484233531,0.1024,2042.5,2041.0,0.96503333]
["bitfinex","ETHUSD",1770484233920,0.2335703,2042.4,2041.0,0.96503333]
["bitfinex","ETHUSD",1770484234130,1.06701292,2042.5,2041.0,0.96503333]
["bitfinex","ETHUSD",1770484234342,0.1024,2042.5,2041.0,0.96503333]
["bitfinex","ETHUSD",1770484234544,0.1024,2042.5,2041.1,1.57917917]
["bitfinex","ETHUSD",1770484234737,0.96461292,2042.4,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484235231,0.1024,2042.6,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484235627,0.1024,2042.6,2041.2,0.98835261]
["bitfinex","ETHUSD",1770484236518,0.2335703,2042.5,2041.2,0.98835261]
["bitfinex","ETHUSD",1770484236721,0.2335703,2042.3,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484237247,0.1024,2042.4,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484239261,0.1024,2042.3,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484239558,0.04567544,2041.5,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484240174,1.06412681,2042.3,2041.1,0.61414584]
["bitfinex","ETHUSD",1770484241081,1.06412681,2042.3,2040.9,0.001]
["bitfinex","ETHUSD",1770484241275,0.1024,2043.1,2041.0,0.98835261]
["bitfinex","ETHUSD",1770484241446,0.96172681,2042.9,2041.0,0.98835261]
["bitfinex","ETHUSD",1770484241764,1.06412681,2042.7,2041.2,0.98835261]
["bitfinex","ETHUSD",1770484242169,0.02440453,2042.9,2041.1,0.61657777]
["bitfinex","ETHUSD",1770484242170,1.06412681,2042.5,2041.1,0.61657777]
["bitfinex","ETHUSD",1770484243780,1.06412681,2042.5,2041.1,1.60493038]
["bitfinex","ETHUSD",1770484244875,0.96172681,2042.5,2041.1,1.60493038]
["bitfinex","ETHUSD",1770484245079,0.3359703,2042.7,2041.2,0.98835261]
["bitfinex","ETHUSD",1770484245681,0.1024,2042.7,2041.2,0.98835261]
["bitfinex","ETHUSD",1770484245983,1.06412681,2042.7,2041.2,0.98835261]
["bitfinex","ETHUSD",1770484246354,0.96172681,2042.3,2041.1,0.61657777]
["bitfinex","ETHUSD",1770484246691,0.98613134,2042.3,2040.9,0.001]
["bitfinex","ETHUSD",1770484247187,0.96172681,2042.1,2040.9,0.001]
["bitfinex","ETHUSD",1770484247354,0.96172681,2042.0,2040.9,0.001]
["bitfinex","ETHUSD",1770484247554,0.96172681,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1770484247985,0.1024,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770484248163,1.06412681,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770484248554,1.19529711,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770484249081,0.1024,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770484249277,1.19529711,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770484249481,1.19529711,2041.2,2039.6,0.98835261]
["bitfinex","ETHUSD",1770484250501,0.1024,2041.1,2039.6,0.98835261]
["bitfinex","ETHUSD",1770484251288,1.06412681,2041.1,2039.6,0.98835261]
["bitfinex","ETHUSD",1770484251792,0.96172681,2041.1,2039.6,0.98835261]
["bitfinex","ETHUSD",1770484252174,0.96172681,2041.1,2040.0,0.001]
["bitfinex","ETHUSD",1770484252369,0.1024,2041.4,2040.0,0.98935261]
["bitfinex","ETHUSD",1770484252592,0.31814778,2041.9,2040.0,0.98935261]
["bitfinex","ETHUSD",1770484252781,1.06412681,2041.8,2040.2,0.98835261]
["bitfinex","ETHUSD",1770484253515,0.1024,2041.6,2040.2,0.98835261]
["bitfinex","ETHUSD",1770484253808,0.2335703,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770484253970,0.1024,2041.3,2040.0,0.001]
["bitfinex","ETHUSD",1770484254166,0.2335703,2041.2,2040.0,0.001]
["bitfinex","ETHUSD",1770484254796,0.98613134,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770484254968,0.96172681,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770484255293,0.96172681,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770484255972,0.96172681,2040.4,2038.9,0.001]
["bitfinex","ETHUSD",1770484256170,0.1024,2040.3,2038.9,0.98935261]
["bitfinex","ETHUSD",1770484256388,0.30552294,2040.7,2039.6,0.02440453]
["bitfinex","ETHUSD",1770484256670,1.06412681,2041.9,2039.7,0.98835261]
["bitfinex","ETHUSD",1770484256872,0.96172681,2042.2,2039.9,0.98835261]
["bitfinex","ETHUSD",1770484257098,0.96172681,2042.2,2039.8,6.40203543]
["bitfinex","ETHUSD",1770484257099,0.98613134,2041.5,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484257301,0.02440453,2041.8,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484257472,0.12680453,2041.8,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484257670,1.06412681,2041.7,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484257970,0.20142886,2042.4,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484257971,0.98613134,2042.1,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484258168,0.1024,2042.0,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484258368,1.06412681,2042.0,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484258584,0.2335703,2041.9,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484258791,0.96172681,2041.4,2040.0,0.7390388]
["bitfinex","ETHUSD",1770484259098,0.1024,2041.6,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484259291,0.1024,2041.7,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484259490,0.2335703,2041.6,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484259803,0.1024,2041.7,2040.1,0.98835261]
["bitfinex","ETHUSD",1770484260192,0.1024,2041.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1770484260394,0.1024,2041.7,2040.3,0.98835261]
["bitfinex","ETHUSD",1770484260594,0.96172681,2041.7,2040.3,0.98835261]
["bitfinex","ETHUSD",1770484261107,0.96172681,2042.1,2040.5,0.98835261]
["bitfinex","ETHUSD",1770484261307,0.96172681,2042.1,2040.6,0.73900276]
["bitfinex","ETHUSD",1770484261507,0.002,2042.4,2041.0,0.98835261]
["bitfinex","ETHUSD",1770484262984,0.002,2042.4,2041.5,0.98835261]
["bitfinex","ETHUSD",1770484263605,0.96172681,2042.3,2040.6,0.73900276]
["bitfinex","ETHUSD",1770484263797,0.002,2042.4,2041.3,0.98835261]
["bitfinex","ETHUSD",1770484264991,0.96372681,2042.6,2041.1,5.61960415]
["bitfinex","ETHUSD",1770484265186,0.96172681,2042.4,2041.1,6.30405272]
["bitfinex","ETHUSD",1770484265586,0.002,2042.2,2041.1,6.30405272]
["bitfinex","ETHUSD",1770484266216,0.002,2042.4,2041.3,0.90864243]
["bitfinex","ETHUSD",1770484266620,0.002,2042.4,2041.1,6.30405272]
["bitfinex","ETHUSD",1770484266621,0.91813016,2042.3,2041.1,0.68444857]
["bitfinex","ETHUSD",1770484266806,0.2355703,2042.4,2040.9,0.90864243]
["bitfinex","ETHUSD",1770484267117,0.02440453,2042.0,2040.5,7.75339663]
["bitfinex","ETHUSD",1770484267292,0.02440453,2042.0,2040.5,6.8447542]
["bitfinex","ETHUSD",1770484267293,0.94253469,2042.0,2040.5,6.8447542]
["bitfinex","ETHUSD",1770484267499,0.94253469,2042.0,2040.5,6.52824658]
["bitfinex","ETHUSD",1770484267895,0.94253469,2042.0,2040.6,0.90864243]
["bitfinex","ETHUSD",1770484268111,0.91813016,2042.0,2040.7,0.65282466]
["bitfinex","ETHUSD",1770484268626,0.91813016,2042.2,2040.7,0.65282466]
["bitfinex","ETHUSD",1770484268814,0.91813016,2042.1,2040.7,0.65282466]
["bitfinex","ETHUSD",1770484268988,0.002,2042.4,2040.7,1.56146709]
["bitfinex","ETHUSD",1770484269189,0.002,2042.4,2041.1,0.90864243]
["bitfinex","ETHUSD",1770484270134,0.94253469,2042.3,2040.8,0.27865969]
["bitfinex","ETHUSD",1770484270301,0.002,2042.4,2040.9,0.90864243]
["bitfinex","ETHUSD",1770484270821,0.002,2042.4,2041.2,0.90864243]
["bitfinex","ETHUSD",1770484271222,0.91309582,2042.3,2041.1,5.61960415]
["bitfinex","ETHUSD",1770484271430,0.002,2042.4,2041.3,0.96068852]
["bitfinex","ETHUSD",1770484271729,0.002,2042.4,2041.2,0.56196041]
["bitfinex","ETHUSD",1770484272432,0.91309582,2042.3,2041.2,0.56196041]
["bitfinex","ETHUSD",1770484272643,0.91309582,2042.1,2041.2,0.56196041]
["bitfinex","ETHUSD",1770484272941,0.91309582,2042.1,2040.7,0.65282466]
["bitfinex","ETHUSD",1770484273302,0.91309582,2042.1,2040.7,1.61351318]
["bitfinex","ETHUSD",1770484274007,0.1024,2042.3,2040.7,1.61351318]
["bitfinex","ETHUSD",1770484274306,0.002,2042.4,2041.1,0.96068852]
["bitfinex","ETHUSD",1770484274610,0.002,2042.4,2040.8,0.96068852]
["bitfinex","ETHUSD",1770484274813,0.002,2042.4,2041.0,0.96068852]
["bitfinex","ETHUSD",1770484275224,0.002,2042.4,2041.2,0.96068852]
["bitfinex","ETHUSD",1770484275427,0.002,2042.6,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484275656,0.91309582,2042.5,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484275940,0.002,2042.6,2041.7,0.56196041]
["bitfinex","ETHUSD",1770484276108,0.002,2042.6,2041.3,0.96068852]
["bitfinex","ETHUSD",1770484276310,0.002,2042.6,2041.5,0.96068852]
["bitfinex","ETHUSD",1770484277032,0.002,2042.6,2041.3,0.96068852]
["bitfinex","ETHUSD",1770484277230,0.91309582,2042.5,2041.2,1.2247531]
["bitfinex","ETHUSD",1770484277542,0.91309582,2042.5,2041.1,4.89915494]
["bitfinex","ETHUSD",1770484277543,0.002,2042.6,2041.5,0.96068852]
["bitfinex","ETHUSD",1770484278049,0.91509582,2042.6,2041.3,6.23199495]
["bitfinex","ETHUSD",1770484278213,0.002,2042.2,2041.5,0.96068852]
["bitfinex","ETHUSD",1770484278412,0.002,2042.6,2041.6,0.96068852]
["bitfinex","ETHUSD",1770484281330,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484281506,0.002,2042.6,2041.6,0.96068852]
["bitfinex","ETHUSD",1770484281936,0.91309582,2042.5,2041.3,1.83709314]
["bitfinex","ETHUSD",1770484282158,0.002,2042.6,2041.3,2.79778166]
["bitfinex","ETHUSD",1770484282315,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484283013,0.002,2042.6,2041.3,0.6123908]
["bitfinex","ETHUSD",1770484283242,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484284241,0.002,2042.6,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484284425,0.002,2042.6,2041.7,0.56196041]
["bitfinex","ETHUSD",1770484284971,0.91309582,2042.5,2041.7,0.56196041]
["bitfinex","ETHUSD",1770484285270,0.002,2042.6,2041.3,0.96068852]
["bitfinex","ETHUSD",1770484285467,0.91509582,2042.6,2041.3,0.96068852]
["bitfinex","ETHUSD",1770484285668,0.91509582,2042.6,2041.2,1.22475563]
["bitfinex","ETHUSD",1770484285871,0.91509582,2042.6,2041.3,0.78050483]
["bitfinex","ETHUSD",1770484286440,0.91509582,2042.6,2041.3,1.74119335]
["bitfinex","ETHUSD",1770484286767,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484287075,0.91509582,2042.6,2041.3,0.78050483]
["bitfinex","ETHUSD",1770484287234,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484287834,0.002,2042.6,2041.3,0.78050483]
["bitfinex","ETHUSD",1770484287835,0.91309582,2042.5,2041.3,0.78050483]
["bitfinex","ETHUSD",1770484288062,0.91509582,2042.6,2041.3,1.74119335]
["bitfinex","ETHUSD",1770484288258,0.91509582,2042.6,2041.3,0.78050483]
["bitfinex","ETHUSD",1770484288770,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484289166,0.91509582,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484289342,0.91509582,2042.6,2041.3,0.78050483]
["bitfinex","ETHUSD",1770484289671,1.01749582,2042.6,2041.0,0.96068852]
["bitfinex","ETHUSD",1770484290074,0.002,2042.6,2041.2,0.96068852]
["bitfinex","ETHUSD",1770484290390,0.91309582,2042.5,2040.9,5.18449655]
["bitfinex","ETHUSD",1770484290540,0.002,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484291064,0.91509582,2042.6,2041.4,0.96068852]
["bitfinex","ETHUSD",1770484291565,0.91509582,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770484291767,0.002,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770484292695,0.002,2042.6,2041.7,0.96068852]
["bitfinex","ETHUSD",1770484292897,0.91509582,2042.6,2041.6,5.62060415]
["bitfinex","ETHUSD",1770484293194,0.91509582,2042.6,2041.7,0.56206042]
["bitfinex","ETHUSD",1770484293749,0.91509582,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770484294064,0.2335703,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770484294567,1.14666612,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770484295073,0.2335703,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770484295272,0.002,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770484295447,0.002,2042.6,2041.6,0.93585117]
["bitfinex","ETHUSD",1770484296048,0.99623854,2042.6,2041.6,0.65654553]
["bitfinex","ETHUSD",1770484296543,0.99623854,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770484298993,0.99423854,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770484299281,0.99423854,2042.2,2041.0,0.93485117]
["bitfinex","ETHUSD",1770484299455,0.99423854,2042.2,2041.1,0.65554553]
["bitfinex","ETHUSD",1770484299863,1.01864307,2042.5,2041.1,1.5903967]
["bitfinex","ETHUSD",1770484300590,1.01864307,2042.5,2041.2,0.93485117]
["bitfinex","ETHUSD",1770484301485,1.01864307,2042.5,2041.1,1.5903967]
["bitfinex","ETHUSD",1770484301856,1.01864307,2042.5,2041.2,0.93485117]
["bitfinex","ETHUSD",1770484302254,0.99423854,2042.4,2041.2,0.93485117]
["bitfinex","ETHUSD",1770484302752,0.2335703,2042.4,2041.2,0.93485117]
["bitfinex","ETHUSD",1770484302993,0.2335703,2042.4,2041.1,0.65554553]
["bitfinex","ETHUSD",1770484302994,0.99423854,2042.3,2041.1,0.65554553]
["bitfinex","ETHUSD",1770484303188,0.99423854,2042.3,2040.9,0.93585117]
["bitfinex","ETHUSD",1770484304092,0.002,2042.6,2041.4,0.93485117]
["bitfinex","ETHUSD",1770484304971,0.002,2042.4,2041.4,0.93485117]
["bitfinex","ETHUSD",1770484305178,0.002,2042.6,2041.4,0.93485117]
["bitfinex","ETHUSD",1770484305501,0.99423854,2043.4,2041.9,0.93485117]
["bitfinex","ETHUSD",1770484305688,0.99423854,2043.2,2041.9,0.93485117]
["bitfinex","ETHUSD",1770484305869,0.99423854,2042.9,2041.8,5.61960415]
["bitfinex","ETHUSD",1770484306068,0.99423854,2042.7,2041.8,5.61960415]
["bitfinex","ETHUSD",1770484306292,0.99423854,2042.7,2041.8,6.18156456]
["bitfinex","ETHUSD",1770484306811,0.002,2043.3,2041.9,0.93485117]
["bitfinex","ETHUSD",1770484306976,0.02440453,2043.9,2043.1,0.93485117]
["bitfinex","ETHUSD",1770484307297,0.02440453,2043.6,2042.5,0.93485117]
["bitfinex","ETHUSD",1770484307589,0.02440453,2043.6,2042.5,0.56196041]
["bitfinex","ETHUSD",1770484308167,0.02440453,2043.6,2042.6,0.93485117]
["bitfinex","ETHUSD",1770484309483,1.01864307,2043.8,2042.5,0.56196041]
["bitfinex","ETHUSD",1770484309690,1.01864307,2043.8,2042.6,0.61815646]
["bitfinex","ETHUSD",1770484310302,1.01864307,2043.8,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484310303,0.99423854,2043.4,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484310480,0.99423854,2043.4,2041.8,0.93485117]
["bitfinex","ETHUSD",1770484310681,0.02440453,2043.2,2041.8,0.93485117]
["bitfinex","ETHUSD",1770484310877,0.99423854,2043.4,2042.1,6.55445532]
["bitfinex","ETHUSD",1770484311088,0.99423854,2043.4,2042.2,0.93485117]
["bitfinex","ETHUSD",1770484311291,0.99423854,2043.4,2042.2,1.5902967]
["bitfinex","ETHUSD",1770484312482,0.99423854,2043.4,2042.2,0.65544553]
["bitfinex","ETHUSD",1770484312682,1.33020884,2043.6,2042.3,0.93485117]
["bitfinex","ETHUSD",1770484313401,0.02440453,2043.5,2042.3,0.93485117]
["bitfinex","ETHUSD",1770484313819,0.99423854,2043.4,2042.2,0.65544553]
["bitfinex","ETHUSD",1770484314107,0.99423854,2043.1,2041.6,6.55445532]
["bitfinex","ETHUSD",1770484314313,0.99423854,2043.1,2041.7,0.65544553]
["bitfinex","ETHUSD",1770484314513,1.01864307,2042.9,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484315106,1.01864307,2042.6,2041.6,5.61960415]
["bitfinex","ETHUSD",1770484315473,1.01864307,2042.6,2041.1,0.001]
["bitfinex","ETHUSD",1770484315474,0.99423854,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770484315798,0.02440453,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770484316298,0.99423854,2042.8,2041.1,0.93585117]
["bitfinex","ETHUSD",1770484316508,0.02440453,2042.9,2041.5,0.93485117]
["bitfinex","ETHUSD",1770484316509,0.2335703,2042.7,2041.5,0.93485117]
["bitfinex","ETHUSD",1770484316873,0.2335703,2042.8,2041.5,0.93485117]
["bitfinex","ETHUSD",1770484317201,0.2335703,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770484317402,1.22780884,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770484318987,0.25797483,2043.2,2041.8,0.93585117]
["bitfinex","ETHUSD",1770484319191,0.25797483,2042.9,2041.9,0.93485117]
["bitfinex","ETHUSD",1770484319390,0.25797483,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770484319710,1.25221337,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770484320610,0.99423854,2043.2,2041.9,6.55445532]
["bitfinex","ETHUSD",1770484320811,0.002,2043.3,2042.1,0.93485117]
["bitfinex","ETHUSD",1770484321512,0.99623854,2043.3,2042.0,0.65554553]
["bitfinex","ETHUSD",1770484321707,1.22780884,2043.2,2041.8,0.93585117]
["bitfinex","ETHUSD",1770484321878,0.2335703,2043.2,2041.8,0.93585117]
["bitfinex","ETHUSD",1770484322497,0.99423854,2043.2,2041.8,0.93585117]
["bitfinex","ETHUSD",1770484322704,0.002,2043.3,2041.8,0.93585117]
["bitfinex","ETHUSD",1770484323416,0.002,2043.3,2042.0,5.18391242]
["bitfinex","ETHUSD",1770484323615,0.002,2043.3,2042.1,0.51839124]
["bitfinex","ETHUSD",1770484324423,0.002,2043.3,2042.1,1.45324241]
["bitfinex","ETHUSD",1770484324595,0.002,2043.3,2042.2,0.93485117]
["bitfinex","ETHUSD",1770484324995,0.99423854,2043.2,2042.1,0.51839124]
["bitfinex","ETHUSD",1770484325231,0.002,2043.3,2042.2,0.93485117]
["bitfinex","ETHUSD",1770484326617,0.90444473,2043.3,2042.1,0.51839124]
["bitfinex","ETHUSD",1770484326904,0.90444473,2043.3,2042.2,0.57023037]
["bitfinex","ETHUSD",1770484327120,0.90244473,2043.1,2041.8,0.001]
["bitfinex","ETHUSD",1770484327501,0.90244473,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770484327703,0.90244473,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770484328624,0.02640453,2043.3,2042.2,0.97836633]
["bitfinex","ETHUSD",1770484328625,0.2355703,2043.3,2042.2,0.97836633]
["bitfinex","ETHUSD",1770484328825,0.90244473,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770484329030,0.2335703,2042.9,2041.8,0.97936633]
["bitfinex","ETHUSD",1770484329232,0.2335703,2042.9,2041.8,1.5956942]
["bitfinex","ETHUSD",1770484329531,0.2335703,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770484329832,0.2335703,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770484329997,0.90244473,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770484330201,1.24041503,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770484330502,0.90444473,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770484330702,0.90244473,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770484331003,0.1024,2043.1,2041.8,0.001]
["bitfinex","ETHUSD",1770484331004,1.07437919,2043.1,2041.8,0.001]
["bitfinex","ETHUSD",1770484331329,1.07437919,2043.1,2041.9,0.9553416]
["bitfinex","ETHUSD",1770484331536,0.97197919,2042.9,2041.9,0.6140254]
["bitfinex","ETHUSD",1770484331826,0.97197919,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770484331995,0.97197919,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770484332202,0.12680453,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770484332203,1.20554949,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770484332422,1.20554949,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770484332423,1.20554949,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770484332800,0.12680453,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770484333031,1.20554949,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770484333337,0.97197919,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770484333542,0.02440453,2041.7,2040.0,5.18491242]
["bitfinex","ETHUSD",1770484333738,0.2335703,2041.6,2040.2,0.9553416]
["bitfinex","ETHUSD",1770484334113,0.2335703,2041.6,2040.5,5.18391242]
["bitfinex","ETHUSD",1770484334436,1.20554949,2041.6,2040.5,5.18391242]
["bitfinex","ETHUSD",1770484334935,0.99638372,2042.0,2040.6,0.9553416]
["bitfinex","ETHUSD",1770484335138,0.2335703,2041.9,2040.7,1.570367]
["bitfinex","ETHUSD",1770484335312,0.97197919,2041.8,2040.7,0.6150254]
["bitfinex","ETHUSD",1770484336138,1.07437919,2041.7,2040.7,0.6150254]
["bitfinex","ETHUSD",1770484336316,1.07437919,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770484337240,0.97197919,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770484338114,0.02440453,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770484338634,0.12680453,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770484339230,0.2335703,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770484339747,1.20554949,2041.3,2040.1,5.18391242]
["bitfinex","ETHUSD",1770484340049,1.20554949,2041.3,2040.1,5.70240366]
["bitfinex","ETHUSD",1770484340945,0.2335703,2041.3,2040.1,6.65774526]
["bitfinex","ETHUSD",1770484341121,0.2335703,2041.3,2040.1,5.70240366]
["bitfinex","ETHUSD",1770484341314,1.20554949,2041.3,2040.1,5.70240366]
["bitfinex","ETHUSD",1770484341520,0.02440453,2042.0,2040.3,0.9553416]
["bitfinex","ETHUSD",1770484341717,0.25554172,2042.4,2040.2,0.57034037]
["bitfinex","ETHUSD",1770484341718,0.12680453,2042.3,2040.7,0.9553416]
["bitfinex","ETHUSD",1770484341916,0.97197919,2041.9,2040.6,5.18391242]
["bitfinex","ETHUSD",1770484342115,0.02440453,2042.0,2040.9,0.9563416]
["bitfinex","ETHUSD",1770484342318,0.97197919,2042.6,2041.2,0.9553416]
["bitfinex","ETHUSD",1770484342522,0.97197919,2042.6,2041.3,0.6139254]
["bitfinex","ETHUSD",1770484342842,0.02440453,2042.8,2041.3,0.6139254]
["bitfinex","ETHUSD",1770484342843,0.25545934,2043.0,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484343051,0.99638372,2043.2,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484343250,0.97197919,2043.0,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484343943,0.1024,2042.8,2041.5,0.27939363]
["bitfinex","ETHUSD",1770484344147,0.97197919,2043.0,2041.6,0.9553416]
["bitfinex","ETHUSD",1770484344648,0.3359703,2042.9,2041.6,0.9553416]
["bitfinex","ETHUSD",1770484344959,0.97197919,2043.0,2041.6,6.13925402]
["bitfinex","ETHUSD",1770484345139,0.97197919,2043.0,2041.7,0.64186477]
["bitfinex","ETHUSD",1770484346549,0.1024,2042.9,2041.7,0.64186477]
["bitfinex","ETHUSD",1770484346753,0.12680453,2042.9,2041.7,0.64186477]
["bitfinex","ETHUSD",1770484347055,0.25797483,2042.6,2041.5,0.27939363]
["bitfinex","ETHUSD",1770484347260,0.97197919,2042.5,2041.5,0.27939363]
["bitfinex","ETHUSD",1770484347470,0.97197919,2042.5,2041.3,0.6139254]
["bitfinex","ETHUSD",1770484347750,0.2335703,2042.7,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484347956,0.1024,2042.6,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484348665,0.97197919,2042.7,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484348846,0.1024,2042.8,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484349758,0.97197919,2043.1,2041.7,6.13925402]
["bitfinex","ETHUSD",1770484350056,0.1024,2043.0,2041.8,0.6139254]
["bitfinex","ETHUSD",1770484351460,0.2335703,2042.7,2041.7,5.18391242]
["bitfinex","ETHUSD",1770484351624,0.97197919,2042.6,2041.2,5.18391242]
["bitfinex","ETHUSD",1770484351827,0.97197919,2042.6,2041.3,0.51839124]
["bitfinex","ETHUSD",1770484352161,0.2335703,2042.7,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484352746,1.20554949,2042.7,2041.4,0.9553416]
["bitfinex","ETHUSD",1770484352951,1.20554949,2042.5,2041.3,0.51839124]
["bitfinex","ETHUSD",1770484353861,0.02440453,2043.2,2041.8,0.9553416]
["bitfinex","ETHUSD",1770484354164,1.30794949,2043.0,2041.7,5.18391242]
["bitfinex","ETHUSD",1770484354348,0.002,2042.5,2041.7,5.18391242]
["bitfinex","ETHUSD",1770484354739,0.002,2042.7,2041.8,0.9553416]
["bitfinex","ETHUSD",1770484354939,0.12680453,2043.2,2041.9,0.6139254]
["bitfinex","ETHUSD",1770484355160,1.09878372,2043.2,2041.9,0.6139254]
["bitfinex","ETHUSD",1770484355441,0.96852224,2043.0,2041.9,0.6139254]
["bitfinex","ETHUSD",1770484355657,0.1024,2043.2,2041.9,1.54169624]
["bitfinex","ETHUSD",1770484355967,1.07092224,2043.2,2042.0,0.92777084]
["bitfinex","ETHUSD",1770484356141,1.07092224,2043.2,2041.9,0.6139254]
["bitfinex","ETHUSD",1770484356637,0.96852224,2043.1,2041.9,0.6139254]
["bitfinex","ETHUSD",1770484358651,0.02640453,2043.3,2042.0,0.92777084]
["bitfinex","ETHUSD",1770484358850,0.3359703,2043.1,2042.0,0.92777084]
["bitfinex","ETHUSD",1770484359256,0.002,2043.3,2042.0,0.92777084]
["bitfinex","ETHUSD",1770484359458,0.002,2043.3,2041.9,0.6139254]
["bitfinex","ETHUSD",1770484359459,0.002,2043.3,2042.3,0.92777084]
["bitfinex","ETHUSD",1770484359781,0.002,2043.3,2042.4,1.53893917]
["bitfinex","ETHUSD",1770484360683,0.002,2043.3,2042.5,0.92777084]
["bitfinex","ETHUSD",1770484360885,0.002,2043.5,2042.8,0.92777084]
["bitfinex","ETHUSD",1770484361099,0.97052224,2044.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1770484361100,0.002,2044.2,2043.4,5.18391242]
["bitfinex","ETHUSD",1770484361395,0.002,2044.2,2043.5,1.44616208]
["bitfinex","ETHUSD",1770484361758,0.002,2044.4,2043.5,0.51839124]
["bitfinex","ETHUSD",1770484362385,0.002,2045.3,2044.0,0.92777084]
["bitfinex","ETHUSD",1770484362786,0.96852224,2044.8,2043.5,5.70230366]
["bitfinex","ETHUSD",1770484363090,1.07092224,2045.1,2043.7,0.92777084]
["bitfinex","ETHUSD",1770484364276,0.1024,2045.2,2044.0,5.18391242]
["bitfinex","ETHUSD",1770484364477,0.02640453,2045.3,2044.1,0.61116833]
["bitfinex","ETHUSD",1770484364788,0.12880453,2045.3,2044.1,0.61116833]
["bitfinex","ETHUSD",1770484365288,0.36237483,2045.3,2044.1,0.61116833]
["bitfinex","ETHUSD",1770484367088,0.002,2044.9,2044.1,0.61116833]
["bitfinex","ETHUSD",1770484367582,0.002,2044.9,2044.0,5.18391242]
["bitfinex","ETHUSD",1770484368363,0.002,2044.9,2044.0,6.11168326]
["bitfinex","ETHUSD",1770484370698,0.002,2045.1,2044.1,0.92777084]
["bitfinex","ETHUSD",1770484370866,0.002,2045.3,2044.1,0.92777084]
["bitfinex","ETHUSD",1770484371698,0.96852224,2045.2,2043.6,0.57023037]
["bitfinex","ETHUSD",1770484371880,0.96852224,2045.0,2043.5,5.18391242]
["bitfinex","ETHUSD",1770484372087,0.96852224,2044.6,2043.5,5.18391242]
["bitfinex","ETHUSD",1770484372266,0.96852224,2044.6,2043.6,0.51839124]
["bitfinex","ETHUSD",1770484373302,0.02440453,2045.0,2043.7,0.92777084]
["bitfinex","ETHUSD",1770484373518,0.3359703,2044.9,2043.7,0.92777084]
["bitfinex","ETHUSD",1770484373679,0.96852224,2044.8,2043.6,0.51839124]
["bitfinex","ETHUSD",1770484374483,0.96852224,2044.6,2043.5,5.18391242]
["bitfinex","ETHUSD",1770484376207,1.07092224,2044.9,2043.5,5.18391242]
["bitfinex","ETHUSD",1770484376415,0.96852224,2044.9,2043.6,0.92777084]
["bitfinex","ETHUSD",1770484376715,0.96852224,2044.9,2043.5,5.18391242]
["bitfinex","ETHUSD",1770484376914,0.96852224,2044.9,2043.6,0.51839124]
["bitfinex","ETHUSD",1770484377683,0.96852224,2044.9,2043.6,1.44616208]
["bitfinex","ETHUSD",1770484379282,0.2335703,2044.8,2043.6,1.44616208]
["bitfinex","ETHUSD",1770484379483,0.96852224,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770484380311,0.25797483,2045.0,2043.7,0.92877084]
["bitfinex","ETHUSD",1770484380520,0.002,2045.1,2043.7,0.92877084]
["bitfinex","ETHUSD",1770484380732,0.97052224,2045.1,2043.7,0.92877084]
["bitfinex","ETHUSD",1770484381008,0.1024,2045.0,2043.7,0.92877084]
["bitfinex","ETHUSD",1770484382198,0.96852224,2045.0,2043.7,0.92877084]
["bitfinex","ETHUSD",1770484382600,0.002,2045.1,2044.1,0.92777084]
["bitfinex","ETHUSD",1770484382926,0.1024,2045.2,2044.2,0.61116833]
["bitfinex","ETHUSD",1770484383125,1.07092224,2045.2,2044.2,0.61116833]
["bitfinex","ETHUSD",1770484384717,0.002,2045.3,2044.3,0.92777084]
["bitfinex","ETHUSD",1770484385424,0.002,2045.7,2044.4,0.90539512]
["bitfinex","ETHUSD",1770484385733,0.002,2045.9,2044.9,0.90539512]
["bitfinex","ETHUSD",1770484387511,0.002,2045.9,2044.8,5.60247731]
["bitfinex","ETHUSD",1770484388031,0.95592865,2045.9,2044.8,5.60247731]
["bitfinex","ETHUSD",1770484388731,0.2335703,2045.6,2044.5,0.65078724]
["bitfinex","ETHUSD",1770484389030,0.95392865,2045.6,2044.3,6.50787243]
["bitfinex","ETHUSD",1770484389908,0.95392865,2045.6,2044.3,5.60247731]
["bitfinex","ETHUSD",1770484390102,0.95392865,2045.4,2043.9,0.90539512]
["bitfinex","ETHUSD",1770484391728,0.95392865,2045.4,2044.1,0.001]
["bitfinex","ETHUSD",1770484392033,0.02440453,2045.5,2044.1,0.001]
["bitfinex","ETHUSD",1770484392034,0.94527082,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770484392215,0.92086629,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770484393126,0.02440453,2045.2,2043.7,0.001]
["bitfinex","ETHUSD",1770484393127,0.92086629,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484393321,0.92086629,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770484393633,0.1024,2044.9,2043.7,0.94946813]
["bitfinex","ETHUSD",1770484393846,1.02326629,2045.6,2044.0,0.94846813]
["bitfinex","ETHUSD",1770484394032,0.92086629,2045.0,2043.9,5.60247731]
["bitfinex","ETHUSD",1770484394212,1.04767082,2045.4,2043.9,6.55094544]
["bitfinex","ETHUSD",1770484394410,0.1024,2045.2,2043.9,6.55094544]
["bitfinex","ETHUSD",1770484394631,1.02326629,2045.2,2043.9,6.55094544]
["bitfinex","ETHUSD",1770484394934,1.02326629,2045.2,2044.0,0.65509454]
["bitfinex","ETHUSD",1770484395732,0.1024,2045.2,2044.1,0.94846813]
["bitfinex","ETHUSD",1770484396030,0.92086629,2045.1,2044.0,0.65509454]
["bitfinex","ETHUSD",1770484396331,0.92086629,2045.1,2043.7,0.001]
["bitfinex","ETHUSD",1770484396837,0.92086629,2044.9,2043.7,0.001]
["bitfinex","ETHUSD",1770484397213,1.28124112,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770484397535,0.92086629,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770484398129,1.04767082,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770484398524,1.02326629,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770484399230,0.92086629,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770484400251,0.92086629,2045.0,2043.8,5.60247731]
["bitfinex","ETHUSD",1770484400452,0.92086629,2045.3,2043.9,1.60366267]
["bitfinex","ETHUSD",1770484400752,0.1024,2045.2,2043.9,1.60366267]
["bitfinex","ETHUSD",1770484401457,0.002,2045.7,2044.4,0.94846813]
["bitfinex","ETHUSD",1770484402223,0.92086629,2045.4,2043.9,0.65519454]
["bitfinex","ETHUSD",1770484402444,0.92086629,2045.2,2043.7,0.001]
["bitfinex","ETHUSD",1770484402631,0.92086629,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1770484403031,0.92086629,2045.0,2043.7,0.94946813]
["bitfinex","ETHUSD",1770484403231,0.92086629,2045.0,2043.8,0.65519454]
["bitfinex","ETHUSD",1770484403431,1.25683659,2045.3,2043.8,1.60366267]
["bitfinex","ETHUSD",1770484403632,0.92086629,2045.2,2043.8,1.60366267]
["bitfinex","ETHUSD",1770484403944,0.92086629,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770484403945,0.92086629,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770484404147,0.92086629,2045.0,2043.8,0.65519454]
["bitfinex","ETHUSD",1770484404456,0.92086629,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770484410066,0.92086629,2045.0,2043.8,0.65519454]
["bitfinex","ETHUSD",1770484410272,0.92086629,2045.0,2043.9,0.44861945]
["bitfinex","ETHUSD",1770484410481,0.02440453,2045.2,2044.0,0.94846813]
["bitfinex","ETHUSD",1770484410680,0.3359703,2045.3,2044.0,0.94846813]
["bitfinex","ETHUSD",1770484410974,0.92086629,2045.0,2043.9,0.44861945]
["bitfinex","ETHUSD",1770484411176,0.92086629,2045.0,2043.8,1.60366267]
["bitfinex","ETHUSD",1770484411380,0.92086629,2044.9,2043.8,0.65519454]
["bitfinex","ETHUSD",1770484411670,0.3359703,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770484411973,0.92086629,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770484412172,0.92086629,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770484413487,0.2335703,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484413852,1.15443659,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484414480,0.92086629,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770484415068,0.12680453,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770484415069,0.92086629,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770484415371,0.96928352,2045.4,2043.7,0.94946813]
["bitfinex","ETHUSD",1770484415555,0.1024,2045.1,2043.8,1.61675282]
["bitfinex","ETHUSD",1770484415988,0.1024,2045.1,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484416364,0.96928352,2045.2,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484417469,0.2335703,2045.3,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484417792,0.1024,2045.3,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484419561,0.1024,2045.3,2043.9,1.22413929]
["bitfinex","ETHUSD",1770484419815,0.002,2045.5,2044.2,0.96155828]
["bitfinex","ETHUSD",1770484419965,0.002,2045.5,2044.4,0.96155828]
["bitfinex","ETHUSD",1770484422303,0.96928352,2045.4,2044.3,0.65640356]
["bitfinex","ETHUSD",1770484422481,0.002,2045.5,2044.3,0.65640356]
["bitfinex","ETHUSD",1770484422684,0.002,2045.5,2044.3,1.61796184]
["bitfinex","ETHUSD",1770484422883,0.97128352,2045.5,2044.3,1.61796184]
["bitfinex","ETHUSD",1770484423083,0.97128352,2045.5,2044.1,5.60247731]
["bitfinex","ETHUSD",1770484423084,0.96928352,2045.3,2044.1,5.60247731]
["bitfinex","ETHUSD",1770484424399,0.96928352,2045.3,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484424981,0.96928352,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770484425389,0.96928352,2045.3,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484425585,0.1044,2045.5,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484425903,0.1044,2045.5,2044.1,0.96155828]
["bitfinex","ETHUSD",1770484426479,0.1044,2045.5,2044.2,0.96155828]
["bitfinex","ETHUSD",1770484427185,0.002,2045.5,2044.2,0.96155828]
["bitfinex","ETHUSD",1770484428102,0.96928352,2045.4,2044.0,1.50718519]
["bitfinex","ETHUSD",1770484428297,0.97128352,2045.5,2044.1,0.96155828]
["bitfinex","ETHUSD",1770484428610,0.97128352,2045.5,2044.3,0.96155828]
["bitfinex","ETHUSD",1770484428986,0.002,2045.3,2044.3,0.96155828]
["bitfinex","ETHUSD",1770484429615,0.97128352,2045.3,2044.2,0.80712208]
["bitfinex","ETHUSD",1770484430503,0.97128352,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1770484430700,0.96928352,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770484431012,0.3359703,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770484431194,0.96928352,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484431988,0.1024,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770484432216,1.07168352,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770484434190,0.96928352,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484434392,1.20285382,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770484435087,0.2335703,2044.9,2043.9,0.96255828]
["bitfinex","ETHUSD",1770484435288,1.07168352,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770484439816,0.96928352,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770484440121,0.96928352,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770484442026,0.96928352,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770484442195,0.002,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770484442525,0.002,2044.7,2044.1,0.96255828]
["bitfinex","ETHUSD",1770484444027,0.002,2044.9,2044.1,0.96255828]
["bitfinex","ETHUSD",1770484446726,0.93129326,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484449224,0.92929326,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770484449422,0.92929326,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770484450135,0.002,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770484450136,0.002,2044.9,2043.9,0.98145001]
["bitfinex","ETHUSD",1770484450424,1.16286356,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770484450626,0.92929326,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770484450801,0.2355703,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770484451230,0.1024,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770484451929,1.08782742,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770484452498,1.08782742,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770484455409,1.08782742,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770484456017,1.21899772,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484457445,0.21899772,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484458340,0.1024,2044.7,2043.7,0.96414866]
["bitfinex","ETHUSD",1770484458507,0.002,2044.9,2043.7,0.96414866]
["bitfinex","ETHUSD",1770484459322,0.2335703,2044.7,2043.7,0.96414866]
["bitfinex","ETHUSD",1770484459525,0.98542742,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770484460442,0.98542742,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770484460623,0.98742742,2044.7,2043.7,0.96414866]
["bitfinex","ETHUSD",1770484461024,0.98742742,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770484461426,0.98742742,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770484462631,0.98542742,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770484463142,0.1024,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484465742,0.98542742,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770484470957,1.32139772,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1770484471264,0.98542742,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1770484472651,0.98542742,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770484472859,0.98542742,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1770484473059,0.98542742,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770484473450,0.2335703,2044.1,2043.1,3.83]
["bitfinex","ETHUSD",1770484473652,0.98542742,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770484474348,0.1024,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770484474539,0.98542742,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770484474745,0.98542742,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770484474939,0.1024,2043.4,2042.6,0.96414866]
["bitfinex","ETHUSD",1770484475234,0.1024,2043.6,2042.6,0.96414866]
["bitfinex","ETHUSD",1770484475433,0.53599703,2043.6,2042.6,0.96414866]
["bitfinex","ETHUSD",1770484476061,0.95655171,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770484476250,0.95655171,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770484476964,0.95655171,2043.2,2042.1,0.94146585]
["bitfinex","ETHUSD",1770484477655,0.95655171,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1770484478552,0.1024,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770484478858,0.1024,2043.1,2042.1,0.94146585]
["bitfinex","ETHUSD",1770484479868,0.2335703,2043.0,2042.1,0.94146585]
["bitfinex","ETHUSD",1770484480043,1.19012201,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1770484480941,0.2335703,2043.1,2042.1,0.94146585]
["bitfinex","ETHUSD",1770484481268,0.1024,2043.0,2042.1,0.94146585]
["bitfinex","ETHUSD",1770484482576,0.26380151,2043.9,2043.1,0.02440453]
["bitfinex","ETHUSD",1770484482743,0.002,2044.7,2043.3,0.94046585]
["bitfinex","ETHUSD",1770484483068,0.002,2044.7,2042.8,0.02440453]
["bitfinex","ETHUSD",1770484483069,0.95855171,2044.5,2043.4,0.26618704]
["bitfinex","ETHUSD",1770484483266,0.95855171,2044.5,2043.1,0.94046585]
["bitfinex","ETHUSD",1770484483570,0.95855171,2044.5,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484484654,0.3359703,2044.4,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484485070,0.1024,2044.4,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484485253,0.3359703,2044.4,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484485447,0.3359703,2044.4,2043.1,1.697]
["bitfinex","ETHUSD",1770484485448,0.002,2044.2,2043.4,0.94046585]
["bitfinex","ETHUSD",1770484487872,0.002,2044.2,2043.6,0.94046585]
["bitfinex","ETHUSD",1770484488369,0.002,2044.2,2043.5,1.701]
["bitfinex","ETHUSD",1770484488854,0.002,2044.2,2043.5,2.64146585]
["bitfinex","ETHUSD",1770484489170,0.002,2044.2,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484489376,0.95855171,2044.2,2042.9,0.94046585]
["bitfinex","ETHUSD",1770484492273,0.1024,2044.1,2042.9,0.94046585]
["bitfinex","ETHUSD",1770484492475,0.1024,2044.1,2043.0,0.94046585]
["bitfinex","ETHUSD",1770484493059,0.95655171,2044.0,2043.0,0.26434659]
["bitfinex","ETHUSD",1770484493362,0.95655171,2044.0,2042.9,0.94046585]
["bitfinex","ETHUSD",1770484493577,0.95655171,2044.0,2043.0,1.703]
["bitfinex","ETHUSD",1770484494946,0.1024,2044.1,2043.0,1.703]
["bitfinex","ETHUSD",1770484495181,0.1024,2044.1,2043.1,0.94046585]
["bitfinex","ETHUSD",1770484495477,1.05895171,2044.1,2043.0,1.703]
["bitfinex","ETHUSD",1770484495947,1.05895171,2044.1,2043.0,1.96744659]
["bitfinex","ETHUSD",1770484496149,0.002,2044.2,2043.1,0.94046585]
["bitfinex","ETHUSD",1770484497550,0.002,2044.2,2043.1,0.94146585]
["bitfinex","ETHUSD",1770484497878,1.05895171,2043.9,2043.1,0.001]
["bitfinex","ETHUSD",1770484498795,0.1024,2043.9,2043.1,0.94146585]
["bitfinex","ETHUSD",1770484498952,0.1024,2043.9,2043.1,0.001]
["bitfinex","ETHUSD",1770484500061,0.1024,2044.0,2043.1,0.001]
["bitfinex","ETHUSD",1770484500374,0.002,2044.2,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484500676,0.1024,2044.1,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484500981,0.1024,2044.1,2043.1,0.26544659]
["bitfinex","ETHUSD",1770484501570,0.1024,2044.1,2043.1,1.703]
["bitfinex","ETHUSD",1770484501882,0.002,2044.2,2043.2,0.94046585]
["bitfinex","ETHUSD",1770484502581,0.002,2044.4,2043.6,0.94046585]
["bitfinex","ETHUSD",1770484502793,0.002,2044.7,2043.9,0.94046585]
["bitfinex","ETHUSD",1770484502960,0.95855171,2044.7,2043.7,1.702]
["bitfinex","ETHUSD",1770484503159,0.95855171,2044.7,2043.8,1.704]
["bitfinex","ETHUSD",1770484503160,0.002,2044.7,2043.8,1.704]
["bitfinex","ETHUSD",1770484503360,0.002,2044.7,2043.9,0.94046585]
["bitfinex","ETHUSD",1770484503579,0.002,2044.7,2044.1,0.94046585]
["bitfinex","ETHUSD",1770484504491,0.002,2045.3,2044.2,0.94046585]
["bitfinex","ETHUSD",1770484505261,0.002,2045.3,2044.3,1.708]
["bitfinex","ETHUSD",1770484505462,0.002,2045.3,2044.4,0.26484659]
["bitfinex","ETHUSD",1770484505957,0.002,2045.3,2044.5,0.98718798]
["bitfinex","ETHUSD",1770484506155,0.002,2045.3,2044.4,0.26484659]
["bitfinex","ETHUSD",1770484506363,0.002,2045.3,2044.4,1.97284659]
["bitfinex","ETHUSD",1770484506563,0.91450543,2045.1,2043.8,0.98718798]
["bitfinex","ETHUSD",1770484506788,0.002,2045.3,2044.0,0.98718798]
["bitfinex","ETHUSD",1770484507068,0.91450543,2045.1,2044.0,0.98718798]
["bitfinex","ETHUSD",1770484508694,0.002,2045.3,2044.0,0.98718798]
["bitfinex","ETHUSD",1770484509908,0.002,2045.5,2044.8,0.02440453]
["bitfinex","ETHUSD",1770484510064,0.002,2045.7,2044.2,0.98718798]
["bitfinex","ETHUSD",1770484510265,0.002,2045.7,2044.5,0.02440453]
["bitfinex","ETHUSD",1770484510492,0.02440453,2046.9,2044.8,6.85257612]
["bitfinex","ETHUSD",1770484510493,0.93890996,2046.9,2044.8,6.85257612]
["bitfinex","ETHUSD",1770484510791,0.93890996,2046.9,2045.1,0.02440453]
["bitfinex","ETHUSD",1770484510985,0.1024,2046.6,2045.1,0.02440453]
["bitfinex","ETHUSD",1770484511164,0.92371541,2047.2,2045.4,0.02440453]
["bitfinex","ETHUSD",1770484511368,0.92371541,2046.9,2045.5,1.711]
["bitfinex","ETHUSD",1770484511568,0.92371541,2046.0,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484511992,0.92371541,2045.8,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484512196,0.43304952,2046.1,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484512397,0.3359703,2046.0,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484512581,1.02611541,2046.0,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484513268,1.02611541,2045.8,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484513472,0.1024,2045.8,2045.1,0.25475833]
["bitfinex","ETHUSD",1770484513994,1.02611541,2045.8,2045.1,0.19475833]
["bitfinex","ETHUSD",1770484514998,0.92571541,2045.6,2045.1,0.19475833]
["bitfinex","ETHUSD",1770484515283,0.1024,2045.5,2045.1,0.19475833]
["bitfinex","ETHUSD",1770484515485,0.1024,2045.5,2044.3,0.2408]
["bitfinex","ETHUSD",1770484515486,0.92371541,2045.2,2044.3,0.2408]
["bitfinex","ETHUSD",1770484515694,0.92371541,2044.8,2044.3,0.2408]
["bitfinex","ETHUSD",1770484516002,0.2335703,2045.2,2044.3,0.2408]
["bitfinex","ETHUSD",1770484516003,1.25968571,2045.3,2044.3,0.2408]
["bitfinex","ETHUSD",1770484516300,0.1024,2045.1,2044.4,0.91011243]
["bitfinex","ETHUSD",1770484516476,1.02811541,2045.8,2044.4,0.91011243]
["bitfinex","ETHUSD",1770484516678,1.02611541,2045.4,2044.3,0.2408]
["bitfinex","ETHUSD",1770484516879,0.92371541,2044.8,2044.3,0.2408]
["bitfinex","ETHUSD",1770484517088,0.1024,2045.0,2044.3,0.2408]
["bitfinex","ETHUSD",1770484518289,0.3359703,2044.9,2044.3,0.2408]
["bitfinex","ETHUSD",1770484518478,1.25968571,2044.9,2044.3,0.2408]
["bitfinex","ETHUSD",1770484519122,0.3359703,2044.9,2044.3,0.2408]
["bitfinex","ETHUSD",1770484519272,0.92371541,2044.8,2044.3,0.2408]
["bitfinex","ETHUSD",1770484519822,0.1024,2044.7,2044.3,0.2408]
["bitfinex","ETHUSD",1770484520689,0.002,2045.6,2044.4,0.91011243]
["bitfinex","ETHUSD",1770484521091,0.92571541,2045.6,2044.3,1.9478]
["bitfinex","ETHUSD",1770484521300,0.002,2045.6,2044.4,0.91011243]
["bitfinex","ETHUSD",1770484521599,0.002,2045.6,2044.5,0.28579124]
["bitfinex","ETHUSD",1770484522623,0.002,2045.6,2044.6,0.91011243]
["bitfinex","ETHUSD",1770484523186,0.002,2045.6,2044.8,0.91011243]
["bitfinex","ETHUSD",1770484523528,0.002,2045.6,2044.5,5.89137297]
["bitfinex","ETHUSD",1770484523819,0.002,2045.6,2044.6,0.71386302]
["bitfinex","ETHUSD",1770484524020,0.002,2045.6,2044.7,0.91011243]
["bitfinex","ETHUSD",1770484524687,0.92571541,2045.6,2044.6,0.71386302]
["bitfinex","ETHUSD",1770484524891,0.92571541,2045.6,2044.3,1.712]
["bitfinex","ETHUSD",1770484525215,0.1024,2045.5,2044.3,1.712]
["bitfinex","ETHUSD",1770484525374,0.1024,2045.5,2044.4,0.91011243]
["bitfinex","ETHUSD",1770484525578,0.1024,2045.5,2044.4,0.85011243]
["bitfinex","ETHUSD",1770484525810,0.1024,2045.5,2044.4,1.711]
["bitfinex","ETHUSD",1770484526525,1.02611541,2045.5,2044.4,1.711]
["bitfinex","ETHUSD",1770484527397,0.92371541,2045.5,2044.4,1.711]
["bitfinex","ETHUSD",1770484527587,0.1024,2045.4,2044.4,1.711]
["bitfinex","ETHUSD",1770484527793,0.1024,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770484528104,0.1044,2045.4,2044.6,0.91111243]
["bitfinex","ETHUSD",1770484528310,0.002,2045.4,2044.6,0.91111243]
["bitfinex","ETHUSD",1770484528490,0.002,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770484529305,0.92371541,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770484529510,0.002,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770484529511,0.92371541,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770484529895,0.2335703,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770484530083,0.3359703,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770484530527,1.25968571,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770484531424,0.3359703,2045.1,2043.9,0.91011243]
["bitfinex","ETHUSD",1770484531584,0.92371541,2044.8,2043.5,5.60658173]
["bitfinex","ETHUSD",1770484531789,0.1024,2044.9,2043.6,0.65166942]
["bitfinex","ETHUSD",1770484531790,0.92371541,2044.6,2043.6,0.65166942]
["bitfinex","ETHUSD",1770484532005,0.92371541,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1770484532724,0.1024,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770484533088,1.02611541,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770484533310,1.02611541,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770484533517,0.92371541,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770484533737,1.17941373,2044.6,2042.9,0.001]
["bitfinex","ETHUSD",1770484533891,0.12680453,2044.5,2043.2,0.91011243]
["bitfinex","ETHUSD",1770484534094,0.1024,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770484534540,0.1024,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1770484534690,0.1024,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770484538514,0.92371541,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770484538515,0.1024,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770484538914,0.98821907,2044.4,2042.8,0.97935288]
["bitfinex","ETHUSD",1770484539121,0.2335703,2044.0,2042.8,0.97935288]
["bitfinex","ETHUSD",1770484539809,1.19738484,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770484540017,0.96381454,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770484540408,1.06621454,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1770484540611,0.1024,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770484541630,0.002,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770484543741,0.96381454,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770484544299,0.96381454,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770484544530,0.1024,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770484545524,0.1024,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770484545921,0.2335703,2043.2,2042.2,0.97935288]
["bitfinex","ETHUSD",1770484546235,0.02640453,2043.5,2042.2,0.97935288]
["bitfinex","ETHUSD",1770484546236,0.002,2043.5,2042.2,0.97935288]
["bitfinex","ETHUSD",1770484547440,0.002,2043.5,2042.8,0.97835288]
["bitfinex","ETHUSD",1770484547809,0.002,2043.7,2042.9,0.97835288]
["bitfinex","ETHUSD",1770484548010,0.002,2043.7,2043.1,0.97835288]
["bitfinex","ETHUSD",1770484548243,0.25769832,2044.6,2043.1,0.97835288]
["bitfinex","ETHUSD",1770484548424,0.1024,2044.5,2043.1,0.97835288]
["bitfinex","ETHUSD",1770484548815,0.1024,2044.3,2043.1,0.97835288]
["bitfinex","ETHUSD",1770484550630,0.002,2044.6,2043.3,0.97835288]
["bitfinex","ETHUSD",1770484550834,0.002,2044.6,2043.6,0.97835288]
["bitfinex","ETHUSD",1770484551350,0.002,2044.6,2043.2,1.00275741]
["bitfinex","ETHUSD",1770484553524,1.06621454,2044.5,2042.9,1.00275741]
["bitfinex","ETHUSD",1770484554019,1.06621454,2044.5,2042.9,0.97835288]
["bitfinex","ETHUSD",1770484554020,0.1024,2044.3,2042.9,0.97835288]
["bitfinex","ETHUSD",1770484554720,1.06621454,2044.3,2042.7,0.97835288]
["bitfinex","ETHUSD",1770484555441,0.1024,2044.3,2042.7,0.97835288]
["bitfinex","ETHUSD",1770484555646,0.002,2044.6,2043.0,0.97835288]
["bitfinex","ETHUSD",1770484555834,0.002,2044.6,2043.3,0.97835288]
["bitfinex","ETHUSD",1770484557435,0.002,2044.1,2043.3,0.97835288]
["bitfinex","ETHUSD",1770484558142,1e-08,2045.2,2044.3,0.97835288]
["bitfinex","ETHUSD",1770484558330,0.00200001,2045.2,2045.1,0.02440453]
["bitfinex","ETHUSD",1770484558534,0.00200001,2045.2,2044.8,0.97835288]
["bitfinex","ETHUSD",1770484558730,0.002,2045.2,2044.8,0.97835288]
["bitfinex","ETHUSD",1770484559067,0.002,2045.6,2045.0,0.02440453]
["bitfinex","ETHUSD",1770484559436,0.002,2045.6,2045.0,1.00275741]
["bitfinex","ETHUSD",1770484559872,0.002,2045.8,2045.3,1.00275741]
["bitfinex","ETHUSD",1770484560254,0.002,2045.8,2045.4,0.26977574]
["bitfinex","ETHUSD",1770484561003,0.3449192,2047.1,2045.5,0.97835288]
["bitfinex","ETHUSD",1770484561220,0.1024,2047.0,2045.5,0.97835288]
["bitfinex","ETHUSD",1770484561524,0.96581454,2046.7,2045.4,0.26977574]
["bitfinex","ETHUSD",1770484561666,0.002,2046.7,2045.5,0.97835288]
["bitfinex","ETHUSD",1770484562066,0.002,2046.7,2045.4,0.26977574]
["bitfinex","ETHUSD",1770484562067,0.002,2046.7,2045.7,0.97835288]
["bitfinex","ETHUSD",1770484563595,0.96581454,2046.5,2045.4,0.26977574]
["bitfinex","ETHUSD",1770484563906,0.96581454,2046.5,2044.6,10.49644035]
["bitfinex","ETHUSD",1770484564202,0.002,2046.5,2045.0,1.00275741]
["bitfinex","ETHUSD",1770484565098,0.002,2046.5,2045.3,1.00275741]
["bitfinex","ETHUSD",1770484566711,0.002,2046.5,2045.6,0.02440453]
["bitfinex","ETHUSD",1770484566910,0.002,2046.5,2045.7,1.696]
["bitfinex","ETHUSD",1770484567730,0.002,2046.5,2045.8,0.92894365]
["bitfinex","ETHUSD",1770484567936,0.002,2046.5,2045.8,1.19387847]
["bitfinex","ETHUSD",1770484568424,0.002,2046.5,2045.8,0.26493482]
["bitfinex","ETHUSD",1770484568724,0.002,2046.5,2045.2,0.92894365]
["bitfinex","ETHUSD",1770484568924,0.002,2046.5,2045.5,1.696]
["bitfinex","ETHUSD",1770484570032,0.002,2046.5,2044.9,5.16863179]
["bitfinex","ETHUSD",1770484570033,0.002,2046.5,2045.4,0.92894365]
["bitfinex","ETHUSD",1770484570331,0.002,2046.3,2045.4,0.92894365]
["bitfinex","ETHUSD",1770484570497,0.002,2046.3,2045.5,0.26259437]
["bitfinex","ETHUSD",1770484570701,0.97576753,2046.3,2045.5,0.26259437]
["bitfinex","ETHUSD",1770484570998,0.002,2046.3,2045.5,0.26259437]
["bitfinex","ETHUSD",1770484571214,0.002,2046.3,2045.5,1.21940404]
["bitfinex","ETHUSD",1770484571609,0.002,2046.3,2045.5,0.26259437]
["bitfinex","ETHUSD",1770484572619,0.002,2046.3,2045.7,0.9812142]
["bitfinex","ETHUSD",1770484573334,0.002,2046.3,2045.5,0.26259437]
["bitfinex","ETHUSD",1770484573503,0.002,2046.3,2045.5,1.697]
["bitfinex","ETHUSD",1770484574129,1.00030888,2046.3,2045.5,1.697]
["bitfinex","ETHUSD",1770484574523,0.99830888,2046.1,2045.3,0.3]
["bitfinex","ETHUSD",1770484574832,0.99830888,2046.0,2045.3,0.3]
["bitfinex","ETHUSD",1770484576332,1.10070888,2045.8,2045.3,0.3]
["bitfinex","ETHUSD",1770484577027,0.1024,2045.8,2045.3,0.3]
["bitfinex","ETHUSD",1770484577734,0.99830888,2046.1,2045.3,0.3]
["bitfinex","ETHUSD",1770484577928,0.1024,2046.0,2045.3,0.3]
["bitfinex","ETHUSD",1770484578531,0.99830888,2045.9,2045.3,0.3]
["bitfinex","ETHUSD",1770484579306,1.33427918,2046.2,2045.3,0.3]
["bitfinex","ETHUSD",1770484579507,0.1024,2046.0,2045.3,0.3]
["bitfinex","ETHUSD",1770484579914,1.10070888,2046.0,2045.3,0.3]
["bitfinex","ETHUSD",1770484580235,0.1024,2046.0,2045.3,0.3]
["bitfinex","ETHUSD",1770484581010,0.1024,2046.2,2045.3,1.25680967]
["bitfinex","ETHUSD",1770484582536,0.33712562,2046.3,2045.5,0.95780967]
["bitfinex","ETHUSD",1770484582736,0.33712562,2046.3,2045.6,0.26762142]
["bitfinex","ETHUSD",1770484583612,0.33712562,2046.3,2045.7,0.9812142]
["bitfinex","ETHUSD",1770484584019,0.99830888,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770484584219,0.1024,2046.1,2045.3,0.301]
["bitfinex","ETHUSD",1770484584520,1.10070888,2045.9,2045.3,0.301]
["bitfinex","ETHUSD",1770484584922,1.10070888,2045.7,2044.4,0.001]
["bitfinex","ETHUSD",1770484586212,0.99830888,2046.1,2044.4,0.9822142]
["bitfinex","ETHUSD",1770484586410,0.1024,2046.2,2044.7,0.9812142]
["bitfinex","ETHUSD",1770484586637,0.2335703,2046.1,2044.5,0.02440453]
["bitfinex","ETHUSD",1770484586843,0.1024,2046.1,2044.6,0.95680967]
["bitfinex","ETHUSD",1770484587032,0.99830888,2045.8,2044.5,0.6150846]
["bitfinex","ETHUSD",1770484587232,0.99830888,2045.8,2044.6,0.02440453]
["bitfinex","ETHUSD",1770484587946,0.1024,2046.0,2044.6,0.9812142]
["bitfinex","ETHUSD",1770484589622,0.1024,2046.1,2044.6,0.95680967]
["bitfinex","ETHUSD",1770484589820,1.10070888,2046.1,2044.6,0.95680967]
["bitfinex","ETHUSD",1770484590429,1.23187918,2046.0,2044.4,0.001]
["bitfinex","ETHUSD",1770484590634,1.23187918,2046.0,2044.5,0.95680967]
["bitfinex","ETHUSD",1770484591045,0.1024,2046.1,2044.9,0.02440453]
["bitfinex","ETHUSD",1770484591237,0.1024,2046.1,2044.9,0.9812142]
["bitfinex","ETHUSD",1770484591543,0.33453219,2046.2,2044.9,0.9812142]
["bitfinex","ETHUSD",1770484591837,0.1024,2046.1,2044.9,0.9812142]
["bitfinex","ETHUSD",1770484592043,0.33453219,2046.2,2044.9,0.9812142]
["bitfinex","ETHUSD",1770484592834,1.10070888,2046.1,2044.7,5.16863179]
["bitfinex","ETHUSD",1770484593029,0.33453219,2046.2,2044.8,0.9812142]
["bitfinex","ETHUSD",1770484593224,0.1024,2046.1,2044.8,0.9812142]
["bitfinex","ETHUSD",1770484594314,0.1024,2045.9,2044.5,0.95680967]
["bitfinex","ETHUSD",1770484594811,0.33453219,2046.2,2045.0,0.95680967]
["bitfinex","ETHUSD",1770484595016,0.002,2046.0,2045.0,0.95680967]
["bitfinex","ETHUSD",1770484595546,0.002,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1770484595852,0.002,2046.0,2045.0,0.99899578]
["bitfinex","ETHUSD",1770484597144,0.33653219,2046.2,2045.3,0.99899578]
["bitfinex","ETHUSD",1770484597336,0.33653219,2046.2,2045.4,0.61676276]
["bitfinex","ETHUSD",1770484598819,0.33653219,2046.2,2045.4,1.59135401]
["bitfinex","ETHUSD",1770484599013,0.002,2046.3,2045.6,0.02440453]
["bitfinex","ETHUSD",1770484599622,0.002,2046.3,2045.6,0.99899578]
["bitfinex","ETHUSD",1770484599854,0.002,2046.5,2045.7,5.16863179]
["bitfinex","ETHUSD",1770484600024,0.002,2046.5,2045.8,0.51686318]
["bitfinex","ETHUSD",1770484600344,0.91334055,2046.5,2045.4,0.61676276]
["bitfinex","ETHUSD",1770484600550,0.91134055,2046.3,2044.9,0.02540453]
["bitfinex","ETHUSD",1770484600852,0.91134055,2046.3,2044.9,0.99999578]
["bitfinex","ETHUSD",1770484601721,0.91134055,2046.3,2045.0,0.97459125]
["bitfinex","ETHUSD",1770484601920,0.91134055,2046.3,2045.2,0.02440453]
["bitfinex","ETHUSD",1770484602136,0.91134055,2046.3,2045.2,5.16863179]
["bitfinex","ETHUSD",1770484602447,0.002,2046.5,2045.7,0.97459125]
["bitfinex","ETHUSD",1770484602633,0.33265485,2047.2,2046.7,5.16863179]
["bitfinex","ETHUSD",1770484602847,0.33630558,2049.1,2047.9,0.97459125]
["bitfinex","ETHUSD",1770484603024,0.00962909,2051.1,2047.5,0.02440453]
["bitfinex","ETHUSD",1770484603025,0.91134055,2050.0,2048.3,0.97459125]
["bitfinex","ETHUSD",1770484603222,0.02440453,2048.9,2047.8,0.97459125]
["bitfinex","ETHUSD",1770484603462,0.02440453,2048.6,2047.8,0.97459125]
["bitfinex","ETHUSD",1770484603619,0.02440453,2048.0,2047.9,0.6143223]
["bitfinex","ETHUSD",1770484603822,0.02440453,2048.0,2047.5,0.25513866]
["bitfinex","ETHUSD",1770484603823,0.02440453,2047.7,2047.5,0.25513866]
["bitfinex","ETHUSD",1770484604050,0.02440453,2047.4,2046.8,5.68549497]
["bitfinex","ETHUSD",1770484604250,0.02440453,2047.4,2046.8,0.51686318]
["bitfinex","ETHUSD",1770484604454,0.02440453,2047.1,2046.5,14.22468392]
["bitfinex","ETHUSD",1770484604652,0.02440453,2047.7,2046.5,14.22468392]
["bitfinex","ETHUSD",1770484604859,0.02440453,2047.1,2046.5,14.22468392]
["bitfinex","ETHUSD",1770484605358,0.1024,2047.8,2046.6,0.97459125]
["bitfinex","ETHUSD",1770484605659,0.02440453,2048.3,2046.8,5.16863179]
["bitfinex","ETHUSD",1770484605829,0.02440453,2047.9,2046.8,6.14322304]
["bitfinex","ETHUSD",1770484606851,0.02440453,2048.3,2046.9,0.97459125]
["bitfinex","ETHUSD",1770484607452,0.93574508,2048.0,2046.8,5.16863179]
["bitfinex","ETHUSD",1770484607757,0.02440453,2048.0,2046.8,5.83748772]
["bitfinex","ETHUSD",1770484608557,0.02440453,2048.3,2046.9,0.97459125]
["bitfinex","ETHUSD",1770484609135,0.002,2047.2,2046.9,0.97459125]
["bitfinex","ETHUSD",1770484609335,0.02440453,2048.3,2046.9,0.97459125]
["bitfinex","ETHUSD",1770484609536,0.002,2047.4,2046.9,1.65579915]
["bitfinex","ETHUSD",1770484609852,0.02440453,2048.3,2046.9,1.65579915]
["bitfinex","ETHUSD",1770484610047,0.02640453,2048.3,2046.9,1.65579915]
["bitfinex","ETHUSD",1770484611665,0.02440453,2047.9,2046.9,1.65579915]
["bitfinex","ETHUSD",1770484611854,0.02640453,2048.3,2046.9,1.65579915]
["bitfinex","ETHUSD",1770484612165,0.02440453,2048.0,2047.0,0.74932869]
["bitfinex","ETHUSD",1770484613150,0.02440453,2047.7,2046.6,1.51992752]
["bitfinex","ETHUSD",1770484614368,0.91134055,2047.3,2046.5,14.22468392]
["bitfinex","ETHUSD",1770484614571,0.02440453,2047.2,2046.5,14.22468392]
["bitfinex","ETHUSD",1770484614863,0.02440453,2046.9,2046.5,14.22468392]
["bitfinex","ETHUSD",1770484615167,0.02440453,2046.9,2045.8,5.16863179]
["bitfinex","ETHUSD",1770484615368,0.02440453,2046.9,2045.9,0.51686318]
["bitfinex","ETHUSD",1770484616769,0.02440453,2046.6,2045.6,0.97459125]
["bitfinex","ETHUSD",1770484616972,0.02440453,2046.6,2045.3,5.16863179]
["bitfinex","ETHUSD",1770484618065,0.02440453,2046.6,2045.3,6.14322304]
["bitfinex","ETHUSD",1770484620353,0.93574508,2046.6,2045.3,5.16863179]
["bitfinex","ETHUSD",1770484620557,0.02440453,2046.3,2045.4,0.51696318]
["bitfinex","ETHUSD",1770484620761,0.02440453,2046.3,2045.3,5.16863179]
["bitfinex","ETHUSD",1770484620969,0.02440453,2046.3,2045.2,0.001]
["bitfinex","ETHUSD",1770484621843,0.02440453,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770484622581,0.02440453,2046.3,2045.0,0.96259125]
["bitfinex","ETHUSD",1770484622743,0.02440453,2046.0,2045.0,0.96259125]
["bitfinex","ETHUSD",1770484623070,0.02440453,2046.0,2045.0,0.6132223]
["bitfinex","ETHUSD",1770484623684,0.93574508,2046.0,2044.8,5.16863179]
["bitfinex","ETHUSD",1770484624249,0.02440453,2045.7,2044.8,5.16863179]
["bitfinex","ETHUSD",1770484624494,0.02440453,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770484624664,0.93574508,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770484625067,0.02440453,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770484626159,0.1024,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770484626482,0.91001774,2045.5,2044.1,0.001]
["bitfinex","ETHUSD",1770484626648,0.33200897,2045.1,2044.4,0.95718438]
["bitfinex","ETHUSD",1770484626845,0.33200897,2045.1,2044.5,0.61258162]
["bitfinex","ETHUSD",1770484627079,0.33200897,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770484627283,0.02440453,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770484627579,0.33200897,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770484628977,0.02440453,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770484629276,0.33200897,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770484632955,0.1024,2045.8,2044.5,0.98819743]
["bitfinex","ETHUSD",1770484633157,0.38701457,2046.1,2044.9,0.98819743]
["bitfinex","ETHUSD",1770484633382,0.38701457,2046.1,2045.0,1.6475166]
["bitfinex","ETHUSD",1770484634460,0.38701457,2046.1,2045.1,0.98819743]
["bitfinex","ETHUSD",1770484634681,0.38701457,2046.1,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484635177,0.002,2045.1,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484635376,0.38701457,2046.1,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484635769,0.002,2046.0,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484637288,0.02889815,2046.0,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484638961,0.98326668,2046.0,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484639162,0.33600873,2045.9,2045.0,0.65931917]
["bitfinex","ETHUSD",1770484639363,0.33600873,2045.9,2044.7,0.98819743]
["bitfinex","ETHUSD",1770484639562,0.02689815,2045.7,2044.7,0.98819743]
["bitfinex","ETHUSD",1770484639765,0.33650099,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770484642194,0.33650099,2045.6,2044.6,0.98919743]
["bitfinex","ETHUSD",1770484644967,1.29086952,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770484648515,0.98126668,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770484649499,0.98126668,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770484649796,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770484650903,0.002,2045.4,2044.9,0.98819743]
["bitfinex","ETHUSD",1770484651204,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770484653303,0.95636853,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770484653507,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770484656977,0.33650099,2045.6,2044.9,6.56132118]
["bitfinex","ETHUSD",1770484657193,0.002,2046.0,2045.0,1.61255904]
["bitfinex","ETHUSD",1770484657505,0.002,2046.0,2045.1,0.95632692]
["bitfinex","ETHUSD",1770484657908,0.002,2046.0,2045.0,0.65623212]
["bitfinex","ETHUSD",1770484657909,0.97632335,2046.0,2045.0,0.65623212]
["bitfinex","ETHUSD",1770484658202,0.97432335,2045.9,2045.0,0.65623212]
["bitfinex","ETHUSD",1770484658406,0.97432335,2045.9,2044.8,0.95732692]
["bitfinex","ETHUSD",1770484658906,0.002,2046.0,2044.8,0.95732692]
["bitfinex","ETHUSD",1770484659275,0.34260322,2046.2,2045.1,0.95632692]
["bitfinex","ETHUSD",1770484659796,0.97432335,2046.1,2044.9,5.60499426]
["bitfinex","ETHUSD",1770484660001,0.97432335,2046.1,2045.0,0.68285496]
["bitfinex","ETHUSD",1770484660376,0.34260322,2046.2,2045.1,0.95632692]
["bitfinex","ETHUSD",1770484661205,0.97432335,2046.1,2045.0,0.68285496]
["bitfinex","ETHUSD",1770484661410,0.34260322,2046.2,2045.1,0.95632692]
["bitfinex","ETHUSD",1770484662310,0.34260322,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1770484662626,0.1024,2046.7,2045.0,0.68285496]
["bitfinex","ETHUSD",1770484662904,0.02689815,2046.2,2044.9,5.60499426]
["bitfinex","ETHUSD",1770484663082,1.0012215,2046.2,2045.0,0.95632692]
["bitfinex","ETHUSD",1770484663602,0.97432335,2046.2,2045.0,0.95632692]
["bitfinex","ETHUSD",1770484663812,0.02689815,2046.5,2044.8,0.001]
["bitfinex","ETHUSD",1770484663813,0.97432335,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770484664013,0.02689815,2045.8,2044.8,0.95732692]
["bitfinex","ETHUSD",1770484664214,1.31785636,2046.7,2044.8,0.95732692]
["bitfinex","ETHUSD",1770484664388,0.12929815,2046.5,2045.0,5.60499426]
["bitfinex","ETHUSD",1770484664589,1.1036215,2046.5,2045.2,0.95632692]
["bitfinex","ETHUSD",1770484665122,1.0012215,2046.5,2045.1,0.56049943]
["bitfinex","ETHUSD",1770484665603,1.07672335,2046.4,2045.1,1.51682635]
["bitfinex","ETHUSD",1770484665808,1.07672335,2046.4,2045.2,0.71218206]
["bitfinex","ETHUSD",1770484666612,1.0012215,2046.2,2045.2,0.71218206]
["bitfinex","ETHUSD",1770484666783,1.0012215,2046.2,2044.8,0.001]
["bitfinex","ETHUSD",1770484666982,1.0012215,2046.2,2044.8,0.95732692]
["bitfinex","ETHUSD",1770484667196,0.97432335,2046.2,2044.8,0.95732692]
["bitfinex","ETHUSD",1770484667393,0.97432335,2046.5,2045.1,0.95632692]
["bitfinex","ETHUSD",1770484667592,0.97432335,2046.5,2045.2,1.61245904]
["bitfinex","ETHUSD",1770484668278,0.002,2046.3,2045.2,1.61245904]
["bitfinex","ETHUSD",1770484668480,0.97632335,2046.3,2045.2,0.65613212]
["bitfinex","ETHUSD",1770484669084,0.97632335,2046.3,2045.0,5.60599426]
["bitfinex","ETHUSD",1770484669415,0.97632335,2046.3,2045.1,0.95632692]
["bitfinex","ETHUSD",1770484670711,0.97632335,2046.3,2045.0,5.60599426]
["bitfinex","ETHUSD",1770484671512,1.0012215,2046.1,2045.0,5.60599426]
["bitfinex","ETHUSD",1770484671713,1.0012215,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770484672096,0.97432335,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770484672812,0.1024,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770484672813,1.0012215,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1770484674213,0.97432335,2045.4,2045.0,2.734e-05]
["bitfinex","ETHUSD",1770484674745,0.02689815,2045.5,2044.4,0.001]
["bitfinex","ETHUSD",1770484674746,1.1036215,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770484676186,0.97432335,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770484677794,1.0012215,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484678103,0.2335703,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484678310,0.1024,2045.0,2044.1,0.95732692]
["bitfinex","ETHUSD",1770484678486,1.07672335,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770484679214,0.02689815,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484679388,1.0012215,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484680004,0.02689815,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770484680201,1.0012215,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770484680202,0.97432335,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770484680401,0.1024,2045.4,2044.3,0.95632692]
["bitfinex","ETHUSD",1770484680618,0.02689815,2045.7,2044.5,0.95632692]
["bitfinex","ETHUSD",1770484680918,0.12929815,2046.1,2044.5,0.95632692]
["bitfinex","ETHUSD",1770484681121,0.02689815,2045.8,2044.5,0.95632692]
["bitfinex","ETHUSD",1770484681420,0.02689815,2045.7,2044.5,0.95632692]
["bitfinex","ETHUSD",1770484681620,0.97432335,2045.3,2044.4,0.65613212]
["bitfinex","ETHUSD",1770484682192,0.02689815,2045.4,2044.4,0.65613212]
["bitfinex","ETHUSD",1770484682397,1.07672335,2045.6,2044.4,1.61245904]
["bitfinex","ETHUSD",1770484683724,0.97432335,2045.3,2044.4,0.65613212]
["bitfinex","ETHUSD",1770484683907,0.97432335,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770484685818,0.02689815,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1770484686217,0.98382411,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770484687033,0.1024,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770484687216,0.98382411,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1770484687418,0.1024,2045.6,2044.3,0.94470422]
["bitfinex","ETHUSD",1770484687604,1.08622411,2045.6,2044.3,0.94470422]
["bitfinex","ETHUSD",1770484687928,0.26046845,2045.7,2044.1,0.001]
["bitfinex","ETHUSD",1770484687929,1.01072226,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770484688235,1.01072226,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770484688528,0.02689815,2044.2,2043.2,5.60599426]
["bitfinex","ETHUSD",1770484688726,1.01072226,2044.2,2043.2,5.60599426]
["bitfinex","ETHUSD",1770484688894,1.01072226,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770484689102,0.02689815,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770484689301,1.01072226,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770484690244,0.02689815,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770484690412,0.98382411,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770484690598,0.02689815,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770484691513,0.96481389,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770484691721,0.99171204,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770484692137,0.96481389,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770484692635,1.09411204,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770484693201,0.02689815,2044.1,2043.2,0.95902983]
["bitfinex","ETHUSD",1770484693542,0.1024,2044.5,2043.2,0.95902983]
["bitfinex","ETHUSD",1770484693713,1.09411204,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484694633,0.96481389,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770484694808,0.02689815,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770484695128,0.96481389,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770484695314,0.1024,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770484695935,0.02689815,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770484696309,0.99171204,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770484697432,0.2335703,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770484697808,0.96481389,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770484698002,0.96481389,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1770484698003,0.02689815,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770484698207,0.02689815,2043.5,2042.6,0.95902983]
["bitfinex","ETHUSD",1770484698508,0.02689815,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770484698849,0.26046845,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770484699022,0.02689815,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770484699221,0.1024,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770484700136,1.06721389,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770484700437,0.12929815,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770484700830,0.96481389,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1770484701232,0.96481389,2044.0,2042.7,0.95902983]
["bitfinex","ETHUSD",1770484701434,0.28219453,2044.1,2042.7,0.95902983]
["bitfinex","ETHUSD",1770484701635,0.96481389,2043.7,2042.1,1.22521474]
["bitfinex","ETHUSD",1770484701842,0.02689815,2043.8,2040.7,0.95802983]
["bitfinex","ETHUSD",1770484701843,0.2335703,2042.5,2040.7,0.95802983]
["bitfinex","ETHUSD",1770484702043,0.02689815,2043.0,2041.6,5.18085401]
["bitfinex","ETHUSD",1770484702227,4.0,2043.3,2042.2,0.95802983]
["bitfinex","ETHUSD",1770484702420,4.0,2043.3,2042.6,0.02689815]
["bitfinex","ETHUSD",1770484702616,0.96481389,2043.2,2042.3,0.02689815]
["bitfinex","ETHUSD",1770484702942,0.59888139,2043.1,2042.1,0.98492798]
["bitfinex","ETHUSD",1770484703138,0.1024,2043.1,2042.2,0.02689815]
["bitfinex","ETHUSD",1770484703338,0.98492798,2042.1,2040.8,5.18085401]
["bitfinex","ETHUSD",1770484703539,0.98492798,2042.1,2040.6,7.69310894]
["bitfinex","ETHUSD",1770484703540,4.0,2043.0,2042.3,0.95802983]
["bitfinex","ETHUSD",1770484703752,0.63171091,2042.9,2042.1,0.02689815]
["bitfinex","ETHUSD",1770484703958,0.63171091,2042.9,2042.0,0.02689815]
["bitfinex","ETHUSD",1770484704159,0.63171091,2042.9,2041.8,5.18085401]
["bitfinex","ETHUSD",1770484704458,4.0,2043.0,2042.4,0.95802983]
["bitfinex","ETHUSD",1770484704761,4.0,2043.0,2042.3,0.02689815]
["bitfinex","ETHUSD",1770484705347,0.2335703,2043.4,2042.6,0.02689815]
["bitfinex","ETHUSD",1770484706014,0.1024,2043.5,2042.6,0.02689815]
["bitfinex","ETHUSD",1770484707645,0.002,2043.4,2042.6,0.02689815]
["bitfinex","ETHUSD",1770484707871,0.002,2043.4,2042.9,0.02689815]
["bitfinex","ETHUSD",1770484708713,0.002,2043.4,2042.9,0.54767337]
["bitfinex","ETHUSD",1770484709348,0.002,2043.4,2043.2,0.02689815]
["bitfinex","ETHUSD",1770484709549,0.002,2043.4,2043.0,1.823]
["bitfinex","ETHUSD",1770484710953,0.002,2043.4,2043.2,0.02689815]
["bitfinex","ETHUSD",1770484711166,0.002,2044.9,2043.4,0.95802983]
["bitfinex","ETHUSD",1770484711374,0.96481389,2044.7,2043.5,0.64078653]
["bitfinex","ETHUSD",1770484711670,0.1024,2044.4,2043.5,0.02689815]
["bitfinex","ETHUSD",1770484711830,0.1024,2044.4,2043.3,5.18085401]
["bitfinex","ETHUSD",1770484712029,0.002,2044.3,2043.5,0.02689815]
["bitfinex","ETHUSD",1770484712431,0.96681389,2044.9,2043.8,5.20775216]
["bitfinex","ETHUSD",1770484712651,0.002,2044.8,2043.8,5.18085401]
["bitfinex","ETHUSD",1770484713748,0.96681389,2044.8,2043.8,5.18085401]
["bitfinex","ETHUSD",1770484713932,0.002,2044.8,2043.8,5.18085401]
["bitfinex","ETHUSD",1770484714266,0.002,2044.8,2044.2,0.02689815]
["bitfinex","ETHUSD",1770484714428,0.002,2044.8,2044.2,1.85789815]
["bitfinex","ETHUSD",1770484715341,0.002,2044.8,2044.2,1.831]
["bitfinex","ETHUSD",1770484715535,0.98164302,2044.8,2044.2,1.833]
["bitfinex","ETHUSD",1770484715862,0.98164302,2044.8,2043.8,7.01485401]
["bitfinex","ETHUSD",1770484716163,0.98164302,2044.8,2043.9,0.02689815]
["bitfinex","ETHUSD",1770484716655,0.002,2044.8,2044.3,0.90356255]
["bitfinex","ETHUSD",1770484716874,0.002,2044.9,2044.4,1.835]
["bitfinex","ETHUSD",1770484717036,0.004,2044.9,2044.4,1.835]
["bitfinex","ETHUSD",1770484717237,0.98364302,2044.9,2044.4,1.835]
["bitfinex","ETHUSD",1770484717438,0.004,2044.9,2044.4,1.835]
["bitfinex","ETHUSD",1770484718841,0.002,2044.9,2044.4,1.835]
["bitfinex","ETHUSD",1770484719041,0.002,2044.7,2044.4,1.86189815]
["bitfinex","ETHUSD",1770484719245,0.002,2044.7,2044.4,1.835]
["bitfinex","ETHUSD",1770484719867,0.002,2044.7,2044.4,1.86189815]
["bitfinex","ETHUSD",1770484720259,0.002,2044.7,2044.4,2.53927522]
["bitfinex","ETHUSD",1770484720640,0.002,2045.1,2044.5,0.90356255]
["bitfinex","ETHUSD",1770484720949,0.008,2045.1,2044.4,1.835]
["bitfinex","ETHUSD",1770484721644,0.008,2045.1,2044.5,1.853]
["bitfinex","ETHUSD",1770484721849,0.008,2045.1,2044.1,0.90356255]
["bitfinex","ETHUSD",1770484722064,0.008,2045.1,2044.1,1.854]
["bitfinex","ETHUSD",1770484722437,0.008,2045.1,2044.1,2.75756255]
["bitfinex","ETHUSD",1770484723444,0.008,2045.1,2044.1,1.854]
["bitfinex","ETHUSD",1770484723841,0.008,2045.1,2044.2,0.90356255]
["bitfinex","ETHUSD",1770484724040,0.008,2045.1,2044.5,0.90356255]
["bitfinex","ETHUSD",1770484724353,0.008,2045.1,2044.6,1.859]
["bitfinex","ETHUSD",1770484725445,0.008,2045.1,2044.1,5.18085401]
["bitfinex","ETHUSD",1770484725941,0.008,2045.1,2044.1,5.20775216]
["bitfinex","ETHUSD",1770484726656,0.008,2045.1,2044.6,5.18085401]
["bitfinex","ETHUSD",1770484727369,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770484727580,0.002,2045.8,2044.8,0.90356255]
["bitfinex","ETHUSD",1770484727879,0.006,2045.7,2045.1,5.18085401]
["bitfinex","ETHUSD",1770484728044,0.006,2045.7,2045.2,0.90356255]
["bitfinex","ETHUSD",1770484728241,0.002,2045.8,2045.2,0.90356255]
["bitfinex","ETHUSD",1770484728842,0.002,2046.3,2045.7,0.90356255]
["bitfinex","ETHUSD",1770484729539,0.002,2046.3,2045.6,5.18085401]
["bitfinex","ETHUSD",1770484729786,0.002,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1770484729950,0.002,2046.3,2046.2,0.90356255]
["bitfinex","ETHUSD",1770484730381,0.002,2046.3,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484730746,0.002,2046.3,2046.2,0.90356255]
["bitfinex","ETHUSD",1770484731157,0.002,2046.5,2046.2,0.90356255]
["bitfinex","ETHUSD",1770484732051,0.002,2046.5,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484732246,0.004,2046.5,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484734259,0.002,2046.4,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484734647,0.002,2046.5,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484734851,0.002,2046.4,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484735047,0.002,2046.5,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484735747,0.2335703,2047.9,2046.1,5.18085401]
["bitfinex","ETHUSD",1770484735748,0.2552208,2048.0,2046.5,0.90356255]
["bitfinex","ETHUSD",1770484736082,0.97964302,2049.4,2047.4,0.90356255]
["bitfinex","ETHUSD",1770484736247,1.21981887,2049.5,2047.5,1.915]
["bitfinex","ETHUSD",1770484736248,0.97964302,2048.9,2047.5,1.915]
["bitfinex","ETHUSD",1770484736453,0.97964302,2048.6,2047.5,1.915]
["bitfinex","ETHUSD",1770484736653,1.08204302,2048.9,2047.5,1.915]
["bitfinex","ETHUSD",1770484736979,0.97964302,2048.9,2047.8,5.18085401]
["bitfinex","ETHUSD",1770484737160,0.97964302,2049.6,2048.3,5.18085401]
["bitfinex","ETHUSD",1770484737360,0.97964302,2049.6,2048.4,1.919]
["bitfinex","ETHUSD",1770484737768,0.97964302,2050.0,2048.8,5.18085401]
["bitfinex","ETHUSD",1770484737950,0.97964302,2050.0,2048.9,1.919]
["bitfinex","ETHUSD",1770484738157,0.97964302,2050.4,2048.9,1.919]
["bitfinex","ETHUSD",1770484738467,0.97964302,2050.4,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484738664,0.97964302,2050.2,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484738870,1.08204302,2050.1,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484739176,0.97964302,2050.1,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484739380,1.47431735,2050.5,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484739381,0.25507515,2050.5,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484739555,0.97964302,2050.4,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484739750,0.1024,2050.3,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484739951,1.08204302,2050.3,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484740478,1.08204302,2050.3,2049.1,1.923]
["bitfinex","ETHUSD",1770484740649,1.08204302,2050.1,2049.0,5.18085401]
["bitfinex","ETHUSD",1770484740853,0.98927211,2050.9,2049.5,5.18085401]
["bitfinex","ETHUSD",1770484741053,1.08204302,2050.8,2049.6,1.924]
["bitfinex","ETHUSD",1770484741252,0.1024,2050.6,2049.6,1.924]
["bitfinex","ETHUSD",1770484741483,1.08204302,2050.6,2049.6,1.924]
["bitfinex","ETHUSD",1770484741689,1.08204302,2050.6,2049.6,1.925]
["bitfinex","ETHUSD",1770484741981,1.11636812,2051.2,2049.7,0.90356255]
["bitfinex","ETHUSD",1770484742161,1.00654117,2051.0,2048.7,0.90356255]
["bitfinex","ETHUSD",1770484742363,0.97964302,2050.8,2049.2,0.90356255]
["bitfinex","ETHUSD",1770484742553,0.97964302,2050.8,2049.3,1.509]
["bitfinex","ETHUSD",1770484742753,0.97964302,2050.8,2049.1,5.18085401]
["bitfinex","ETHUSD",1770484742955,0.97964302,2050.2,2049.1,5.18085401]
["bitfinex","ETHUSD",1770484743268,0.97964302,2050.2,2049.2,1.927]
["bitfinex","ETHUSD",1770484743981,0.97964302,2050.2,2049.2,7.10785401]
["bitfinex","ETHUSD",1770484744491,0.002,2050.0,2049.2,7.10785401]
["bitfinex","ETHUSD",1770484745164,0.98164302,2050.0,2049.2,7.10785401]
["bitfinex","ETHUSD",1770484745369,0.98164302,2050.0,2049.2,7.04785401]
["bitfinex","ETHUSD",1770484745569,0.98164302,2050.0,2049.2,1.867]
["bitfinex","ETHUSD",1770484745793,0.96863148,2049.6,2048.2,5.18085401]
["bitfinex","ETHUSD",1770484746096,0.96863148,2049.2,2048.3,1.93]
["bitfinex","ETHUSD",1770484746663,0.96863148,2049.6,2048.3,1.93]
["bitfinex","ETHUSD",1770484748201,1.29962485,2049.7,2048.3,1.93]
["bitfinex","ETHUSD",1770484748684,1.29962485,2049.7,2048.3,1.95689815]
["bitfinex","ETHUSD",1770484748867,1.29962485,2049.7,2048.3,1.93]
["bitfinex","ETHUSD",1770484749060,0.96863148,2049.6,2048.3,1.93]
["bitfinex","ETHUSD",1770484749659,0.33099337,2049.7,2048.7,5.18085401]
["bitfinex","ETHUSD",1770484749885,0.33099337,2049.7,2048.8,1.934]
["bitfinex","ETHUSD",1770484750297,0.33099337,2049.7,2049.2,5.18085401]
["bitfinex","ETHUSD",1770484750506,0.2641587,2049.7,2049.4,0.92786635]
["bitfinex","ETHUSD",1770484750812,0.2641587,2049.7,2049.2,5.18085401]
["bitfinex","ETHUSD",1770484751107,0.2641587,2049.7,2049.3,1.938]
["bitfinex","ETHUSD",1770484751400,0.2641587,2049.7,2049.3,2.87609565]
["bitfinex","ETHUSD",1770484751704,0.002,2050.0,2049.3,1.938]
["bitfinex","ETHUSD",1770484751996,0.33350335,2051.1,2049.9,5.86246474]
["bitfinex","ETHUSD",1770484752225,0.004,2050.9,2050.4,5.18085401]
["bitfinex","ETHUSD",1770484752490,0.02689815,2052.0,2049.8,0.02689815]
["bitfinex","ETHUSD",1770484752491,0.99463821,2052.1,2050.5,5.18085401]
["bitfinex","ETHUSD",1770484752703,0.99463821,2051.9,2050.5,5.18085401]
["bitfinex","ETHUSD",1770484753055,1.09703821,2051.8,2050.0,5.18085401]
["bitfinex","ETHUSD",1770484753266,0.99463821,2051.8,2050.0,5.18085401]
["bitfinex","ETHUSD",1770484753483,0.99463821,2051.8,2050.1,5.47386319]
["bitfinex","ETHUSD",1770484753905,0.99463821,2051.8,2050.2,0.02689815]
["bitfinex","ETHUSD",1770484754203,0.99463821,2051.6,2050.2,0.02689815]
["bitfinex","ETHUSD",1770484754385,0.99463821,2051.4,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484754582,0.99463821,2051.0,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484754785,0.99463821,2050.6,2049.3,0.88280317]
["bitfinex","ETHUSD",1770484754988,0.99463821,2050.4,2049.3,0.88280317]
["bitfinex","ETHUSD",1770484755500,0.99463821,2050.9,2049.3,0.88280317]
["bitfinex","ETHUSD",1770484755966,0.99463821,2050.5,2049.3,0.88280317]
["bitfinex","ETHUSD",1770484756167,2.21387879,2050.5,2048.9,5.47386319]
["bitfinex","ETHUSD",1770484756378,0.99463821,2050.5,2048.9,5.47386319]
["bitfinex","ETHUSD",1770484757385,0.99463821,2050.5,2049.3,0.02689815]
["bitfinex","ETHUSD",1770484757591,0.1024,2050.8,2049.3,0.02689815]
["bitfinex","ETHUSD",1770484757771,0.99463821,2050.9,2049.3,0.02689815]
["bitfinex","ETHUSD",1770484758275,0.002,2051.2,2049.6,0.02689815]
["bitfinex","ETHUSD",1770484758479,0.002,2051.2,2049.9,0.90970132]
["bitfinex","ETHUSD",1770484758678,0.002,2051.2,2050.2,0.02689815]
["bitfinex","ETHUSD",1770484759078,0.002,2051.2,2049.6,0.02689815]
["bitfinex","ETHUSD",1770484759079,0.99463821,2051.1,2049.6,0.02689815]
["bitfinex","ETHUSD",1770484759287,0.99463821,2051.1,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484759596,0.99463821,2051.0,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484760175,0.99463821,2051.0,2049.6,0.02689815]
["bitfinex","ETHUSD",1770484760481,0.99463821,2051.0,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484760887,1.21895417,2051.0,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484761087,0.99463821,2050.9,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484761405,0.1024,2050.9,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484761700,0.99463821,2050.8,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484763110,0.99463821,2050.6,2048.9,5.47386319]
["bitfinex","ETHUSD",1770484764702,0.99463821,2050.6,2049.1,0.02689815]
["bitfinex","ETHUSD",1770484765076,2.21385303,2050.5,2049.1,0.02689815]
["bitfinex","ETHUSD",1770484765890,0.99463821,2050.5,2049.5,0.02689815]
["bitfinex","ETHUSD",1770484766295,4.97998103,2051.2,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484766296,0.99463821,2051.0,2049.5,5.47386319]
["bitfinex","ETHUSD",1770484766608,0.99463821,2051.0,2049.6,0.02689815]
["bitfinex","ETHUSD",1770484767376,0.99463821,2051.0,2049.2,0.02689815]
["bitfinex","ETHUSD",1770484767576,0.99463821,2051.0,2049.3,0.88280317]
["bitfinex","ETHUSD",1770484767796,0.99463821,2051.0,2049.5,0.02689815]
["bitfinex","ETHUSD",1770484769412,0.99463821,2051.0,2049.2,0.02689815]
["bitfinex","ETHUSD",1770484769573,0.99463821,2051.0,2049.1,0.02689815]
["bitfinex","ETHUSD",1770484769775,4.87744607,2051.2,2049.1,0.02689815]
["bitfinex","ETHUSD",1770484769776,1.21897703,2050.9,2049.1,0.02689815]
["bitfinex","ETHUSD",1770484770005,0.99463821,2050.8,2049.1,0.02689815]
["bitfinex","ETHUSD",1770484770299,0.99463821,2050.8,2049.1,0.90970132]
["bitfinex","ETHUSD",1770484770505,1.09903821,2051.2,2049.4,0.90970132]
["bitfinex","ETHUSD",1770484770691,1.09903821,2051.2,2049.4,0.91070132]
["bitfinex","ETHUSD",1770484770878,0.002,2050.9,2049.7,0.02689815]
["bitfinex","ETHUSD",1770484772611,0.99663821,2050.9,2049.4,0.001]
["bitfinex","ETHUSD",1770484773611,0.99463821,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1770484775718,0.002,2050.9,2049.4,0.001]
["bitfinex","ETHUSD",1770484775911,0.92785005,2050.9,2049.4,0.001]
["bitfinex","ETHUSD",1770484776702,0.92585005,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1770484778514,0.002,2050.9,2049.4,5.17889815]
["bitfinex","ETHUSD",1770484778687,0.002,2050.9,2049.6,0.88280317]
["bitfinex","ETHUSD",1770484779088,0.92785005,2050.9,2049.6,0.88280317]
["bitfinex","ETHUSD",1770484779336,0.002,2050.9,2049.8,0.88280317]
["bitfinex","ETHUSD",1770484779491,0.002,2050.9,2049.7,5.59926909]
["bitfinex","ETHUSD",1770484780315,0.92785005,2050.9,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484781428,0.002,2050.9,2049.8,0.90970132]
["bitfinex","ETHUSD",1770484781595,0.002,2050.9,2050.2,6.45517411]
["bitfinex","ETHUSD",1770484781795,0.002,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484783314,0.002,2050.9,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484783518,0.92785005,2050.9,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484784125,0.002,2050.9,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484784333,0.92585005,2050.8,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484784906,0.002,2050.9,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484784907,0.002,2050.9,2049.8,0.90970132]
["bitfinex","ETHUSD",1770484785232,0.002,2050.9,2049.9,0.88280317]
["bitfinex","ETHUSD",1770484785444,0.002,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484786333,0.92785005,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484786498,0.92785005,2050.9,2049.7,5.57237094]
["bitfinex","ETHUSD",1770484786699,0.002,2050.9,2049.9,0.02689815]
["bitfinex","ETHUSD",1770484786943,0.002,2050.9,2050.3,0.88280317]
["bitfinex","ETHUSD",1770484787903,0.002,2050.9,2050.5,0.02689815]
["bitfinex","ETHUSD",1770484788834,0.92585005,2050.8,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484789128,0.002,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484789710,0.002,2050.9,2050.3,0.90970132]
["bitfinex","ETHUSD",1770484790322,0.002,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484791706,0.92785005,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484791933,0.002,2050.9,2050.2,5.57237094]
["bitfinex","ETHUSD",1770484792938,0.002,2051.4,2051.2,0.01063957]
["bitfinex","ETHUSD",1770484793860,0.002,2052.3,2051.2,0.01063957]
["bitfinex","ETHUSD",1770484793861,0.002,2052.3,2051.3,0.02689815]
["bitfinex","ETHUSD",1770484794064,0.002,2052.3,2051.6,0.02689815]
["bitfinex","ETHUSD",1770484794252,0.002,2052.3,2051.4,0.88080317]
["bitfinex","ETHUSD",1770484794429,0.28156769,2052.2,2051.6,0.02689815]
["bitfinex","ETHUSD",1770484794630,0.28156769,2052.2,2051.4,0.88080317]
["bitfinex","ETHUSD",1770484794835,4.87016355,2053.4,2051.4,0.88080317]
["bitfinex","ETHUSD",1770484794836,1.21660421,2055.0,2053.3,0.88080317]
["bitfinex","ETHUSD",1770484795032,0.92585005,2054.8,2052.9,0.23984381]
["bitfinex","ETHUSD",1770484795268,0.35887632,2054.9,2052.0,5.57237094]
["bitfinex","ETHUSD",1770484795269,0.92585005,2053.8,2052.0,5.57237094]
["bitfinex","ETHUSD",1770484795438,0.92585005,2053.6,2052.1,0.02689815]
["bitfinex","ETHUSD",1770484795833,0.92585005,2054.1,2052.5,5.57237094]
["bitfinex","ETHUSD",1770484796137,0.92585005,2053.7,2052.5,5.57237094]
["bitfinex","ETHUSD",1770484796350,0.9527482,2053.6,2052.0,5.57237094]
["bitfinex","ETHUSD",1770484796553,0.9527482,2053.6,2051.5,7.49513591]
["bitfinex","ETHUSD",1770484796554,0.92585005,2052.9,2051.5,7.11037094]
["bitfinex","ETHUSD",1770484796865,0.92585005,2053.3,2051.5,7.11037094]
["bitfinex","ETHUSD",1770484797069,0.02689815,2053.2,2051.5,7.93117411]
["bitfinex","ETHUSD",1770484797360,1.21784879,2052.8,2051.5,5.57237094]
["bitfinex","ETHUSD",1770484797566,0.92585005,2052.6,2051.2,0.01063957]
["bitfinex","ETHUSD",1770484797769,0.9527482,2052.6,2051.2,0.01063957]
["bitfinex","ETHUSD",1770484798282,0.92585005,2052.6,2051.2,0.01063957]
["bitfinex","ETHUSD",1770484798567,1.34691384,2053.2,2051.2,0.01063957]
["bitfinex","ETHUSD",1770484798864,0.9527482,2053.1,2051.5,6.39317411]
["bitfinex","ETHUSD",1770484799066,0.92585005,2053.1,2051.5,6.39317411]
["bitfinex","ETHUSD",1770484799566,0.92585005,2053.1,2051.5,0.82080317]
["bitfinex","ETHUSD",1770484800165,1.21749954,2053.4,2051.5,0.82080317]
["bitfinex","ETHUSD",1770484800477,1.02825005,2053.5,2051.6,0.82080317]
["bitfinex","ETHUSD",1770484800708,0.92585005,2053.8,2052.1,0.82080317]
["bitfinex","ETHUSD",1770484800844,0.92585005,2053.7,2051.8,0.02689815]
["bitfinex","ETHUSD",1770484801044,0.02689815,2053.8,2051.8,0.02689815]
["bitfinex","ETHUSD",1770484801045,0.9527482,2053.5,2051.8,0.02689815]
["bitfinex","ETHUSD",1770484801243,0.9527482,2053.5,2051.6,1.05437347]
["bitfinex","ETHUSD",1770484801244,0.9527482,2053.5,2051.6,0.82080317]
["bitfinex","ETHUSD",1770484801546,0.92585005,2053.5,2051.6,5.97180317]
["bitfinex","ETHUSD",1770484801745,0.9527482,2053.5,2051.6,0.82080317]
["bitfinex","ETHUSD",1770484802077,0.92585005,2053.1,2051.4,5.46624255]
["bitfinex","ETHUSD",1770484802284,0.02689815,2053.2,2051.1,0.1024]
["bitfinex","ETHUSD",1770484802285,0.92585005,2052.8,2051.1,0.1024]
["bitfinex","ETHUSD",1770484802439,0.9527482,2052.9,2051.2,0.82080317]
["bitfinex","ETHUSD",1770484802642,0.92585005,2052.8,2051.0,0.12929815]
["bitfinex","ETHUSD",1770484802875,0.9527482,2052.8,2051.0,0.12929815]
["bitfinex","ETHUSD",1770484803280,0.92585005,2052.8,2051.0,0.95010132]
["bitfinex","ETHUSD",1770484803489,0.92585005,2052.8,2051.0,7.31999602]
["bitfinex","ETHUSD",1770484803773,0.92585005,2052.8,2051.3,0.02689815]
["bitfinex","ETHUSD",1770484803941,0.92585005,2052.8,2051.4,5.46624255]
["bitfinex","ETHUSD",1770484804472,0.92585005,2053.3,2051.5,0.1024]
["bitfinex","ETHUSD",1770484804673,0.92585005,2053.3,2051.6,0.84770132]
["bitfinex","ETHUSD",1770484804884,0.92585005,2053.3,2051.9,5.4931407]
["bitfinex","ETHUSD",1770484805084,0.92585005,2053.8,2052.0,0.1024]
["bitfinex","ETHUSD",1770484805384,0.92585005,2053.8,2052.1,0.2335703]
["bitfinex","ETHUSD",1770484805571,0.92585005,2053.8,2052.4,10.61724255]
["bitfinex","ETHUSD",1770484805756,0.97508274,2054.3,2052.5,0.26046845]
["bitfinex","ETHUSD",1770484805957,0.97508274,2054.3,2052.5,0.02689815]
["bitfinex","ETHUSD",1770484806283,0.97508274,2054.3,2052.5,0.26046845]
["bitfinex","ETHUSD",1770484806980,0.97508274,2054.3,2052.5,6.23227162]
["bitfinex","ETHUSD",1770484807189,0.97508274,2054.3,2052.5,0.84770132]
["bitfinex","ETHUSD",1770484807699,0.002,2052.6,2052.5,0.84770132]
["bitfinex","ETHUSD",1770484807901,0.97508274,2054.0,2052.4,5.46624255]
["bitfinex","ETHUSD",1770484808219,0.002,2052.8,2052.0,0.1024]
["bitfinex","ETHUSD",1770484808600,0.002,2052.8,2051.9,5.4931407]
["bitfinex","ETHUSD",1770484809294,0.002,2052.8,2051.9,5.46624255]
["bitfinex","ETHUSD",1770484809873,0.002,2052.8,2051.6,0.02689815]
["bitfinex","ETHUSD",1770484810211,0.002,2052.8,2051.4,5.46624255]
["bitfinex","ETHUSD",1770484810564,0.002,2052.8,2051.5,0.82080317]
["bitfinex","ETHUSD",1770484811068,0.002,2052.8,2051.6,0.02689815]
["bitfinex","ETHUSD",1770484811272,0.002,2052.8,2051.6,0.12929815]
["bitfinex","ETHUSD",1770484811964,0.002,2053.7,2052.2,0.02689815]
["bitfinex","ETHUSD",1770484812361,0.002,2053.7,2052.4,5.46624255]
["bitfinex","ETHUSD",1770484812763,0.002,2053.7,2052.2,0.82080317]
["bitfinex","ETHUSD",1770484812998,0.002,2053.7,2052.0,0.1024]
["bitfinex","ETHUSD",1770484812999,0.90783052,2053.5,2052.0,0.1024]
["bitfinex","ETHUSD",1770484813175,0.90783052,2053.5,2052.0,0.12929815]
["bitfinex","ETHUSD",1770484813489,0.002,2053.7,2052.3,5.48926178]
["bitfinex","ETHUSD",1770484813994,0.002,2053.7,2052.3,5.46236363]
["bitfinex","ETHUSD",1770484814170,0.002,2053.7,2052.4,0.84770132]
["bitfinex","ETHUSD",1770484815404,0.002,2053.7,2052.7,0.02689815]
["bitfinex","ETHUSD",1770484815608,0.002,2053.7,2052.8,5.46236363]
["bitfinex","ETHUSD",1770484815780,0.002,2053.7,2052.7,0.02689815]
["bitfinex","ETHUSD",1770484816993,0.002,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1770484817183,0.002,2053.7,2052.7,0.26046845]
["bitfinex","ETHUSD",1770484817381,0.002,2053.7,2052.7,0.84770132]
["bitfinex","ETHUSD",1770484817581,0.002,2053.7,2053.0,0.02689815]
["bitfinex","ETHUSD",1770484817809,0.33197817,2054.9,2053.3,0.84770132]
["bitfinex","ETHUSD",1770484818007,0.33197817,2054.9,2053.4,0.82080317]
["bitfinex","ETHUSD",1770484818223,0.33197817,2054.9,2053.6,0.02689815]
["bitfinex","ETHUSD",1770484818412,0.33197817,2054.9,2053.9,0.84770132]
["bitfinex","ETHUSD",1770484818589,0.1367251,2055.3,2053.9,0.82080317]
["bitfinex","ETHUSD",1770484818780,0.1367251,2055.3,2054.0,0.02689815]
["bitfinex","ETHUSD",1770484819289,0.1367251,2055.3,2053.8,5.2534]
["bitfinex","ETHUSD",1770484819290,1.04455562,2055.3,2053.8,0.02689815]
["bitfinex","ETHUSD",1770484819888,0.1367251,2055.3,2053.8,0.84770132]
["bitfinex","ETHUSD",1770484820088,0.1367251,2055.3,2054.1,0.02689815]
["bitfinex","ETHUSD",1770484820289,0.33332438,2056.3,2054.1,10.61336363]
["bitfinex","ETHUSD",1770484820290,68.65713586,2055.8,2054.1,10.61336363]
["bitfinex","ETHUSD",1770484820602,0.90783052,2055.5,2053.7,0.1024]
["bitfinex","ETHUSD",1770484820803,0.002,2054.9,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484821202,0.002,2054.9,2053.9,0.02689815]
["bitfinex","ETHUSD",1770484821387,0.002,2054.9,2054.0,5.151]
["bitfinex","ETHUSD",1770484821723,0.002,2054.9,2053.6,5.46236363]
["bitfinex","ETHUSD",1770484822122,0.002,2054.9,2053.2,5.17789815]
["bitfinex","ETHUSD",1770484822491,0.002,2054.9,2053.5,0.02689815]
["bitfinex","ETHUSD",1770484822697,0.002,2054.9,2053.2,0.02689815]
["bitfinex","ETHUSD",1770484822698,0.90983052,2054.9,2053.2,0.02689815]
["bitfinex","ETHUSD",1770484822888,0.90983052,2054.9,2053.5,0.02689815]
["bitfinex","ETHUSD",1770484823610,0.90983052,2054.9,2053.2,0.94403712]
["bitfinex","ETHUSD",1770484823795,0.002,2054.9,2053.3,0.91713897]
["bitfinex","ETHUSD",1770484824112,0.002,2054.9,2053.2,6.09503712]
["bitfinex","ETHUSD",1770484824313,0.002,2054.9,2053.2,0.94403712]
["bitfinex","ETHUSD",1770484824922,0.002,2054.9,2053.1,5.46236363]
["bitfinex","ETHUSD",1770484824923,0.90783052,2054.8,2053.1,5.46236363]
["bitfinex","ETHUSD",1770484825995,0.90783052,2054.5,2052.7,0.001]
["bitfinex","ETHUSD",1770484826222,0.90783052,2054.3,2052.7,0.001]
["bitfinex","ETHUSD",1770484827187,0.90783052,2054.1,2052.7,0.001]
["bitfinex","ETHUSD",1770484828125,0.90783052,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770484828312,0.90783052,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770484830527,2.12520488,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770484831108,0.90783052,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770484831303,0.1024,2054.1,2052.7,0.001]
["bitfinex","ETHUSD",1770484831304,1.01023052,2054.1,2052.7,0.001]
["bitfinex","ETHUSD",1770484831529,1.2170282,2054.2,2052.7,0.91813897]
["bitfinex","ETHUSD",1770484831715,0.90783052,2054.1,2052.7,0.001]
["bitfinex","ETHUSD",1770484831920,0.93472867,2054.1,2052.7,0.001]
["bitfinex","ETHUSD",1770484832311,0.90783052,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770484833020,0.90783052,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770484833346,0.90783052,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770484833506,0.90783052,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770484833507,0.93472867,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770484833837,0.90783052,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770484834406,0.90783052,2053.2,2051.8,0.001]
["bitfinex","ETHUSD",1770484835018,0.90783052,2053.7,2051.9,0.02689815]
["bitfinex","ETHUSD",1770484836812,0.972214,2053.5,2051.8,0.001]
["bitfinex","ETHUSD",1770484837012,0.972214,2053.5,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484837424,0.972214,2053.5,2051.8,0.001]
["bitfinex","ETHUSD",1770484838010,0.1024,2053.4,2051.8,0.001]
["bitfinex","ETHUSD",1770484838215,1.074614,2053.4,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484838426,0.972214,2053.4,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484838645,0.972214,2053.4,2051.9,0.02689815]
["bitfinex","ETHUSD",1770484839722,0.972214,2053.4,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484839922,0.972214,2053.4,2051.8,0.001]
["bitfinex","ETHUSD",1770484841342,1.21755223,2053.3,2051.8,0.001]
["bitfinex","ETHUSD",1770484841527,2.18976623,2053.3,2051.8,0.001]
["bitfinex","ETHUSD",1770484841942,0.99911215,2053.2,2051.8,0.001]
["bitfinex","ETHUSD",1770484842745,0.972214,2053.0,2051.8,0.001]
["bitfinex","ETHUSD",1770484842945,0.972214,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770484845015,1.24469266,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770484845325,1.074614,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770484847120,0.972214,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770484851361,0.972214,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770484852222,0.99911215,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770484852951,0.972214,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770484853162,0.972214,2053.0,2051.8,0.001]
["bitfinex","ETHUSD",1770484853359,0.002,2053.3,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484853524,0.974214,2053.3,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484854929,0.002,2053.3,2051.8,0.97682794]
["bitfinex","ETHUSD",1770484855249,0.002,2053.3,2051.9,0.97582794]
["bitfinex","ETHUSD",1770484855827,0.002,2053.3,2052.2,0.97582794]
["bitfinex","ETHUSD",1770484856653,0.002,2053.3,2052.3,1.00272609]
["bitfinex","ETHUSD",1770484856851,1.463814,2054.7,2052.6,5.48926178]
["bitfinex","ETHUSD",1770484857034,1.463814,2054.7,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484857035,0.972214,2054.5,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484857231,0.972214,2054.2,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484857432,1.24373832,2054.6,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484857652,0.02689815,2054.3,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484857858,0.99911215,2054.3,2052.6,5.46236363]
["bitfinex","ETHUSD",1770484858353,0.99911215,2054.3,2052.4,0.97582794]
["bitfinex","ETHUSD",1770484859569,0.002,2053.1,2052.4,0.97582794]
["bitfinex","ETHUSD",1770484859942,0.002,2053.3,2052.4,0.97582794]
["bitfinex","ETHUSD",1770484860263,0.974214,2053.3,2052.1,5.46236363]
["bitfinex","ETHUSD",1770484860466,0.002,2053.3,2052.3,2.19393959]
["bitfinex","ETHUSD",1770484860649,0.1044,2054.2,2052.4,0.97582794]
["bitfinex","ETHUSD",1770484860851,1.076614,2054.2,2052.4,0.97582794]
["bitfinex","ETHUSD",1770484861045,0.974214,2054.2,2052.4,0.97582794]
["bitfinex","ETHUSD",1770484861674,0.974214,2054.2,2052.7,6.1050311]
["bitfinex","ETHUSD",1770484862467,0.974214,2054.2,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484862638,0.002,2054.2,2053.2,6.1050311]
["bitfinex","ETHUSD",1770484862841,0.974214,2054.7,2053.3,0.97582794]
["bitfinex","ETHUSD",1770484863041,0.99911215,2054.6,2052.7,5.12920316]
["bitfinex","ETHUSD",1770484863372,0.99911215,2054.6,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484863545,1.21684108,2054.5,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484863865,0.972214,2054.4,2052.8,0.97582794]
["bitfinex","ETHUSD",1770484867278,0.92721826,2054.3,2052.7,5.12920316]
["bitfinex","ETHUSD",1770484867454,0.92721826,2054.3,2052.8,0.96821161]
["bitfinex","ETHUSD",1770484868058,0.92721826,2054.1,2052.3,5.12920316]
["bitfinex","ETHUSD",1770484868284,2.14411847,2054.5,2052.8,0.96821161]
["bitfinex","ETHUSD",1770484868865,0.95411641,2054.4,2052.7,5.12920316]
["bitfinex","ETHUSD",1770484869249,0.92721826,2054.0,2052.3,6.09741477]
["bitfinex","ETHUSD",1770484869579,0.02689815,2054.4,2052.4,0.96821161]
["bitfinex","ETHUSD",1770484869580,1.02961826,2054.2,2052.4,0.96821161]
["bitfinex","ETHUSD",1770484869752,0.92721826,2054.0,2052.4,0.96821161]
["bitfinex","ETHUSD",1770484870758,0.92721826,2054.0,2052.4,0.99510976]
["bitfinex","ETHUSD",1770484871082,0.1024,2054.1,2052.8,0.92330795]
["bitfinex","ETHUSD",1770484871247,1.08319393,2054.1,2052.8,0.92330795]
["bitfinex","ETHUSD",1770484871446,1.08319393,2054.1,2052.4,0.02689815]
["bitfinex","ETHUSD",1770484871651,1.08319393,2054.3,2052.5,0.92330795]
["bitfinex","ETHUSD",1770484871853,1.08319393,2054.3,2053.0,0.001]
["bitfinex","ETHUSD",1770484872190,0.98079393,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770484872796,0.002,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770484873002,0.002,2054.2,2053.1,0.92330795]
["bitfinex","ETHUSD",1770484876981,0.002,2054.7,2053.7,0.92330795]
["bitfinex","ETHUSD",1770484877457,0.002,2054.7,2053.4,6.47786609]
["bitfinex","ETHUSD",1770484877857,0.002,2054.7,2053.5,0.92330795]
["bitfinex","ETHUSD",1770484878875,1.21624696,2055.6,2054.0,0.92330795]
["bitfinex","ETHUSD",1770484879181,0.98079393,2055.5,2054.0,0.92330795]
["bitfinex","ETHUSD",1770484879556,0.98079393,2055.4,2053.4,5.65695814]
["bitfinex","ETHUSD",1770484879753,0.98079393,2055.0,2053.0,0.92430795]
["bitfinex","ETHUSD",1770484879987,0.98079393,2054.8,2053.0,0.92430795]
["bitfinex","ETHUSD",1770484880861,0.98079393,2054.8,2053.5,0.02689815]
["bitfinex","ETHUSD",1770484881193,0.98079393,2054.8,2053.2,0.02689815]
["bitfinex","ETHUSD",1770484881397,0.98079393,2054.6,2053.2,0.02689815]
["bitfinex","ETHUSD",1770484882963,1.21672263,2054.7,2053.0,0.02789815]
["bitfinex","ETHUSD",1770484882964,0.98079393,2054.4,2053.0,0.02789815]
["bitfinex","ETHUSD",1770484883181,0.98079393,2054.4,2053.0,0.001]
["bitfinex","ETHUSD",1770484883369,1.21695954,2054.3,2053.0,0.001]
["bitfinex","ETHUSD",1770484883574,0.98079393,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770484883770,0.98079393,2054.4,2053.1,0.92330795]
["bitfinex","ETHUSD",1770484884065,0.98079393,2054.3,2053.0,0.001]
["bitfinex","ETHUSD",1770484884701,0.98079393,2054.3,2053.1,0.02689815]
["bitfinex","ETHUSD",1770484885593,0.002,2054.4,2053.1,0.02689815]
["bitfinex","ETHUSD",1770484885819,0.002,2054.4,2053.1,0.9502061]
["bitfinex","ETHUSD",1770484886573,0.002,2054.4,2053.7,0.02689815]
["bitfinex","ETHUSD",1770484886892,0.002,2054.4,2053.4,0.92330795]
["bitfinex","ETHUSD",1770484887196,0.002,2054.4,2053.3,0.02689815]
["bitfinex","ETHUSD",1770484887399,0.002,2054.4,2053.2,5.55455814]
["bitfinex","ETHUSD",1770484887565,0.002,2054.4,2053.0,0.92430795]
["bitfinex","ETHUSD",1770484888189,0.002,2054.4,2053.1,0.9502061]
["bitfinex","ETHUSD",1770484888393,0.002,2054.4,2053.5,0.92330795]
["bitfinex","ETHUSD",1770484888578,0.98079393,2054.9,2053.6,0.92330795]
["bitfinex","ETHUSD",1770484888763,0.33247226,2055.2,2053.7,0.9502061]
["bitfinex","ETHUSD",1770484888962,0.33247226,2055.2,2054.1,0.92330795]
["bitfinex","ETHUSD",1770484889992,0.33247226,2055.2,2053.8,0.92330795]
["bitfinex","ETHUSD",1770484890191,0.33247226,2055.2,2053.9,0.02689815]
["bitfinex","ETHUSD",1770484890882,0.33247226,2055.2,2054.0,0.92330795]
["bitfinex","ETHUSD",1770484891278,0.98079393,2055.5,2054.0,0.92330795]
["bitfinex","ETHUSD",1770484891703,0.98079393,2055.3,2053.7,0.92330795]
["bitfinex","ETHUSD",1770484894591,0.98079393,2055.3,2053.6,0.02689815]
["bitfinex","ETHUSD",1770484894592,0.98079393,2055.1,2053.6,0.02689815]
["bitfinex","ETHUSD",1770484894895,0.98079393,2055.1,2053.7,0.02689815]
["bitfinex","ETHUSD",1770484895698,0.96399372,2055.3,2053.8,0.93433026]
["bitfinex","ETHUSD",1770484896271,0.96399372,2055.3,2053.7,0.02689815]
["bitfinex","ETHUSD",1770484897068,0.96399372,2055.3,2053.7,0.96122841]
["bitfinex","ETHUSD",1770484897592,0.96399372,2055.3,2053.7,0.02689815]
["bitfinex","ETHUSD",1770484897798,0.96399372,2055.3,2053.7,0.96122841]
["bitfinex","ETHUSD",1770484898103,0.96399372,2055.3,2054.0,0.02689815]
["bitfinex","ETHUSD",1770484898788,0.002,2055.1,2054.0,0.02689815]
["bitfinex","ETHUSD",1770484900302,0.002,2055.1,2053.9,0.02689815]
["bitfinex","ETHUSD",1770484901116,0.96599372,2055.1,2053.8,0.93433026]
["bitfinex","ETHUSD",1770484901406,0.002,2055.1,2053.9,0.96122841]
["bitfinex","ETHUSD",1770484902300,0.002,2055.1,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484902503,0.002,2055.1,2054.6,0.93433026]
["bitfinex","ETHUSD",1770484903706,67.44103,2055.8,2054.6,0.93433026]
["bitfinex","ETHUSD",1770484904620,0.96399372,2055.7,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484904916,0.96399372,2055.6,2054.2,0.96122841]
["bitfinex","ETHUSD",1770484905324,67.44103,2055.8,2054.5,0.96122841]
["bitfinex","ETHUSD",1770484907526,0.96399372,2055.7,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484907725,67.44103,2055.8,2054.3,0.93433026]
["bitfinex","ETHUSD",1770484907898,67.44103,2055.8,2054.5,0.02689815]
["bitfinex","ETHUSD",1770484909221,67.44103,2055.8,2054.6,0.93433026]
["bitfinex","ETHUSD",1770484909419,67.44103,2055.8,2054.8,0.02689815]
["bitfinex","ETHUSD",1770484909922,67.44103,2055.8,2054.2,1.24388584]
["bitfinex","ETHUSD",1770484909923,0.96399372,2055.7,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484910427,0.96399372,2055.7,2054.2,0.96122841]
["bitfinex","ETHUSD",1770484911906,0.96399372,2055.7,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484912224,0.96599372,2055.6,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484912622,0.96599372,2055.6,2054.5,0.02689815]
["bitfinex","ETHUSD",1770484912808,0.96599372,2055.6,2054.2,0.96122841]
["bitfinex","ETHUSD",1770484916514,0.96599372,2055.6,2054.5,0.02689815]
["bitfinex","ETHUSD",1770484916714,0.002,2055.6,2054.5,0.96122841]
["bitfinex","ETHUSD",1770484916930,0.002,2055.6,2054.8,0.96122841]
["bitfinex","ETHUSD",1770484919136,0.96599372,2055.6,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484920519,0.1024,2055.5,2053.9,0.001]
["bitfinex","ETHUSD",1770484920710,0.99089187,2055.4,2053.9,0.001]
["bitfinex","ETHUSD",1770484920907,0.96399372,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1770484921526,0.96399372,2055.2,2054.0,0.02689815]
["bitfinex","ETHUSD",1770484921728,0.96399372,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1770484921942,0.96399372,2055.2,2054.0,0.02689815]
["bitfinex","ETHUSD",1770484922439,0.96399372,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1770484924941,0.96399372,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770484927017,0.94089235,2055.6,2054.2,0.02689815]
["bitfinex","ETHUSD",1770484927214,0.94089235,2055.6,2054.1,0.001]
["bitfinex","ETHUSD",1770484928644,0.93889235,2055.4,2054.1,0.001]
["bitfinex","ETHUSD",1770484931546,0.93889235,2055.4,2054.1,0.96848978]
["bitfinex","ETHUSD",1770484932751,0.93889235,2055.4,2054.1,0.001]
["bitfinex","ETHUSD",1770484935527,0.93889235,2055.4,2054.1,0.99538793]
["bitfinex","ETHUSD",1770484936947,0.93889235,2055.4,2054.1,0.02789815]
["bitfinex","ETHUSD",1770484937353,0.93889235,2055.4,2054.1,0.001]
["bitfinex","ETHUSD",1770484937847,0.002,2055.6,2054.3,0.001]
["bitfinex","ETHUSD",1770484937848,0.93568447,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770484938626,0.93568447,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770484939853,0.93568447,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770484942570,0.93568447,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770484944076,0.93568447,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770484945885,0.1024,2055.2,2053.9,0.96848978]
["bitfinex","ETHUSD",1770484946051,0.93568447,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770484946257,2.15209901,2055.4,2053.9,0.96848978]
["bitfinex","ETHUSD",1770484946577,0.93568447,2055.3,2053.9,0.96848978]
["bitfinex","ETHUSD",1770484947078,0.93568447,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770484948048,0.93568447,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770484949956,0.93568447,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770484950358,0.93568447,2054.9,2053.9,6.739e-05]
["bitfinex","ETHUSD",1770484950565,0.93568447,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770484950760,0.93568447,2054.9,2054.1,6.738e-05]
["bitfinex","ETHUSD",1770484951361,0.93568447,2054.7,2054.1,6.738e-05]
["bitfinex","ETHUSD",1770484952169,0.93568447,2054.7,2053.9,6.739e-05]
["bitfinex","ETHUSD",1770484952366,5.12432,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1770484952653,0.93568447,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770484953072,0.96258262,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770484953886,0.93568447,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770484954659,0.93568447,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770484954867,1.31912892,2054.7,2053.4,0.96848978]
["bitfinex","ETHUSD",1770484955087,2.15241339,2054.7,2053.4,0.96848978]
["bitfinex","ETHUSD",1770484955388,0.93568447,2054.6,2053.4,0.96848978]
["bitfinex","ETHUSD",1770484956185,1.21672892,2054.7,2053.4,0.96848978]
["bitfinex","ETHUSD",1770484956359,2.16709198,2054.7,2053.4,0.96848978]
["bitfinex","ETHUSD",1770484957798,0.95036306,2054.6,2053.4,0.96848978]
["bitfinex","ETHUSD",1770484958093,0.95036306,2054.6,2053.4,0.001]
["bitfinex","ETHUSD",1770484958797,2.16714585,2054.6,2053.4,0.001]
["bitfinex","ETHUSD",1770484960395,0.95036306,2054.6,2053.4,0.001]
["bitfinex","ETHUSD",1770484961380,0.95036306,2054.6,2053.4,0.96162885]
["bitfinex","ETHUSD",1770484963579,0.95036306,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770484963900,0.002,2054.5,2053.6,0.96162885]
["bitfinex","ETHUSD",1770484965298,0.002,2054.5,2053.7,0.987527]
["bitfinex","ETHUSD",1770484966211,0.002,2054.5,2053.7,0.96062885]
["bitfinex","ETHUSD",1770484966600,0.95236306,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770484973237,0.002,2054.5,2053.6,0.96162885]
["bitfinex","ETHUSD",1770484973531,0.95236306,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770484975925,0.95236306,2054.5,2053.6,6.748e-05]
["bitfinex","ETHUSD",1770484976520,0.95036306,2054.3,2053.6,6.748e-05]
["bitfinex","ETHUSD",1770484976915,0.95036306,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770484977116,0.95036306,2054.3,2053.6,6.748e-05]
["bitfinex","ETHUSD",1770484977117,0.95236306,2054.3,2053.6,6.748e-05]
["bitfinex","ETHUSD",1770484978123,0.95036306,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770484978794,0.1044,2054.3,2053.4,0.96162885]
["bitfinex","ETHUSD",1770484979121,0.95036306,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770484979421,0.1044,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770484979610,1.05476306,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770484980827,0.95036306,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770484981940,0.95036306,2054.2,2053.4,6.772e-05]
["bitfinex","ETHUSD",1770484982633,0.95036306,2054.0,2053.4,6.772e-05]
["bitfinex","ETHUSD",1770484983136,0.95036306,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770484984824,0.95036306,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770484985248,0.95036306,2053.8,2052.8,0.001]
["bitfinex","ETHUSD",1770484985543,4.0,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1770484985840,0.94973125,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1770484986345,0.94973125,2053.4,2051.7,0.80791681]
["bitfinex","ETHUSD",1770484986346,0.94973125,2053.1,2051.7,0.80791681]
["bitfinex","ETHUSD",1770484986551,0.94973125,2053.1,2051.6,0.001]
["bitfinex","ETHUSD",1770484986552,0.94973125,2052.9,2051.6,0.001]
["bitfinex","ETHUSD",1770484986723,0.94973125,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770484987641,0.94973125,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770484987947,0.94973125,2052.3,2050.9,0.001]
["bitfinex","ETHUSD",1770484988245,0.94973125,2051.8,2050.9,0.001]
["bitfinex","ETHUSD",1770484989346,1.0790294,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770484989546,1.0790294,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770484990042,1.05213125,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770484990617,1.05213125,2052.1,2050.9,0.001]
["bitfinex","ETHUSD",1770484990819,0.94973125,2052.1,2050.9,0.80891681]
["bitfinex","ETHUSD",1770484991520,0.94973125,2052.1,2050.9,0.001]
["bitfinex","ETHUSD",1770484993821,0.94973125,2052.1,2050.9,0.80891681]
["bitfinex","ETHUSD",1770484994244,0.9475874,2052.4,2050.9,0.80891681]
["bitfinex","ETHUSD",1770484994545,1.0499874,2052.6,2050.9,0.80891681]
["bitfinex","ETHUSD",1770484994714,0.1024,2052.6,2051.1,0.80791681]
["bitfinex","ETHUSD",1770484994920,0.9475874,2052.5,2051.1,0.80791681]
["bitfinex","ETHUSD",1770484995967,0.9475874,2052.5,2050.9,0.83581496]
["bitfinex","ETHUSD",1770484996247,0.9475874,2052.5,2050.9,0.80891681]
["bitfinex","ETHUSD",1770484996447,0.9475874,2052.1,2050.9,0.001]
["bitfinex","ETHUSD",1770484997558,0.9475874,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770484998861,1.21832358,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770484998862,0.9475874,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770485001358,0.9475874,2052.0,2050.9,0.80891681]
["bitfinex","ETHUSD",1770485001654,0.9475874,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770485002223,0.9475874,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770485003652,0.002,2052.3,2051.2,0.80791681]
["bitfinex","ETHUSD",1770485003826,0.9495874,2052.3,2051.2,0.80791681]
["bitfinex","ETHUSD",1770485004025,0.9495874,2052.3,2051.1,0.001]
["bitfinex","ETHUSD",1770485007361,0.9475874,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1770485010526,0.9475874,2052.1,2051.1,0.80891681]
["bitfinex","ETHUSD",1770485010832,0.002,2052.3,2051.1,0.80891681]
["bitfinex","ETHUSD",1770485011138,0.9495874,2052.3,2051.1,0.001]
["bitfinex","ETHUSD",1770485011525,0.9495874,2052.3,2051.2,0.80791681]
["bitfinex","ETHUSD",1770485011744,0.002,2052.3,2051.2,0.80791681]
["bitfinex","ETHUSD",1770485011937,0.9475874,2052.2,2051.2,0.80791681]
["bitfinex","ETHUSD",1770485013359,0.9475874,2052.2,2051.1,0.001]
["bitfinex","ETHUSD",1770485014764,0.1024,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1770485014955,0.9475874,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770485015155,0.9475874,2051.7,2051.1,0.00058865]
["bitfinex","ETHUSD",1770485015551,0.002,2052.0,2051.1,0.80850546]
["bitfinex","ETHUSD",1770485016139,0.002,2052.0,2051.4,0.02689815]
["bitfinex","ETHUSD",1770485016335,0.002,2052.0,2051.4,0.83481496]
["bitfinex","ETHUSD",1770485016538,0.002,2052.0,2051.7,0.83481496]
["bitfinex","ETHUSD",1770485016745,0.002,2052.2,2051.7,0.83481496]
["bitfinex","ETHUSD",1770485017050,0.96147984,2053.3,2052.1,0.83281496]
["bitfinex","ETHUSD",1770485017653,0.96147984,2053.3,2052.4,0.02689815]
["bitfinex","ETHUSD",1770485017850,0.96147984,2053.6,2052.4,0.83281496]
["bitfinex","ETHUSD",1770485018052,0.96347984,2053.4,2052.1,0.80591681]
["bitfinex","ETHUSD",1770485018305,0.96347984,2053.4,2052.0,0.02689815]
["bitfinex","ETHUSD",1770485019160,0.96347984,2053.4,2052.0,0.83281496]
["bitfinex","ETHUSD",1770485021005,0.002,2053.4,2052.3,0.83281496]
["bitfinex","ETHUSD",1770485021555,0.002,2053.4,2052.6,0.83281496]
["bitfinex","ETHUSD",1770485022083,0.002,2053.4,2052.9,0.02689815]
["bitfinex","ETHUSD",1770485023571,0.002,2053.4,2052.9,0.83281496]
["bitfinex","ETHUSD",1770485024967,0.002,2053.4,2052.9,0.02689815]
["bitfinex","ETHUSD",1770485025167,0.002,2053.4,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485025705,0.002,2053.4,2053.3,0.02689815]
["bitfinex","ETHUSD",1770485026186,0.96347984,2054.3,2052.9,0.80391681]
["bitfinex","ETHUSD",1770485026365,0.96347984,2054.3,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485026890,0.96347984,2054.3,2053.1,0.83081496]
["bitfinex","ETHUSD",1770485027087,0.96347984,2054.3,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485027288,0.96347984,2054.3,2052.8,0.80391681]
["bitfinex","ETHUSD",1770485027460,0.96147984,2054.1,2052.4,0.02689815]
["bitfinex","ETHUSD",1770485027662,0.96147984,2054.1,2052.4,0.83081496]
["bitfinex","ETHUSD",1770485028183,0.96147984,2054.1,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485028789,0.002,2053.2,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485029286,0.002,2053.2,2053.1,0.80391681]
["bitfinex","ETHUSD",1770485029472,0.002,2053.4,2053.1,0.80391681]
["bitfinex","ETHUSD",1770485029671,0.002,2053.4,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485030072,0.002,2053.4,2053.0,0.83081496]
["bitfinex","ETHUSD",1770485030664,0.002,2053.4,2052.7,0.02689815]
["bitfinex","ETHUSD",1770485030998,0.96347984,2053.4,2052.7,0.02689815]
["bitfinex","ETHUSD",1770485031683,0.96347984,2053.4,2052.4,0.02689815]
["bitfinex","ETHUSD",1770485031992,0.96347984,2053.4,2052.7,0.02689815]
["bitfinex","ETHUSD",1770485032368,0.96347984,2053.4,2052.4,0.02689815]
["bitfinex","ETHUSD",1770485032988,0.96347984,2053.4,2052.7,0.02689815]
["bitfinex","ETHUSD",1770485033385,0.96347984,2053.4,2052.4,0.02689815]
["bitfinex","ETHUSD",1770485036035,0.002,2053.4,2053.1,0.80391681]
["bitfinex","ETHUSD",1770485036169,0.96147984,2054.2,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485038396,0.96147984,2054.2,2053.3,0.02689815]
["bitfinex","ETHUSD",1770485039803,0.96147984,2054.2,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485040171,0.96147984,2054.2,2052.7,0.02689815]
["bitfinex","ETHUSD",1770485040570,0.96147984,2054.0,2052.5,0.02689815]
["bitfinex","ETHUSD",1770485040864,0.96147984,2053.8,2052.3,0.02789815]
["bitfinex","ETHUSD",1770485041063,0.96147984,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770485041983,1.06587984,2054.0,2052.9,0.001]
["bitfinex","ETHUSD",1770485042781,0.96347984,2054.0,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485046024,0.002,2054.0,2053.0,0.83081496]
["bitfinex","ETHUSD",1770485046187,0.002,2054.0,2053.3,0.02689815]
["bitfinex","ETHUSD",1770485048410,0.002,2054.0,2053.0,0.83081496]
["bitfinex","ETHUSD",1770485049024,0.002,2054.0,2052.9,0.001]
["bitfinex","ETHUSD",1770485049025,0.97268733,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1770485050291,0.97268733,2053.9,2053.0,0.02689815]
["bitfinex","ETHUSD",1770485051296,0.002,2054.0,2053.4,0.80391681]
["bitfinex","ETHUSD",1770485051623,0.002,2054.0,2053.6,0.02689815]
["bitfinex","ETHUSD",1770485052397,0.002,2054.0,2053.6,0.83081496]
["bitfinex","ETHUSD",1770485052593,0.002,2054.0,2053.6,0.02689815]
["bitfinex","ETHUSD",1770485054420,0.002,2054.0,2053.6,0.83081496]
["bitfinex","ETHUSD",1770485055005,0.002,2054.0,2053.9,0.02689815]
["bitfinex","ETHUSD",1770485055328,0.002,2054.2,2053.6,0.02689815]
["bitfinex","ETHUSD",1770485055623,0.94374027,2054.2,2053.3,0.02689815]
["bitfinex","ETHUSD",1770485056630,0.94374027,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770485056931,0.002,2053.8,2053.6,0.02689815]
["bitfinex","ETHUSD",1770485057115,0.002,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1770485058309,0.94374027,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1770485058621,0.94374027,2053.8,2052.8,0.02689815]
["bitfinex","ETHUSD",1770485058824,0.94374027,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770485059205,0.002,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770485059430,0.002,2053.8,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485059818,0.002,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770485060218,0.002,2053.8,2053.5,0.02689815]
["bitfinex","ETHUSD",1770485060420,0.002,2053.8,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485060939,0.002,2053.8,2053.5,0.02689815]
["bitfinex","ETHUSD",1770485061526,0.002,2053.8,2053.3,0.80391681]
["bitfinex","ETHUSD",1770485061527,0.002,2053.8,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485061937,0.002,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770485062140,0.002,2053.8,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485063215,0.002,2053.8,2053.4,0.02689815]
["bitfinex","ETHUSD",1770485064231,0.002,2053.8,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485064636,0.94374027,2053.8,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485065142,0.002,2053.8,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485065513,0.94374027,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770485070749,0.94374027,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770485070945,0.94174027,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770485075134,0.002,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770485075445,0.94174027,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1770485077155,0.94174027,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770485082753,0.99690741,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770485083331,0.99690741,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1770485083533,0.002,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1770485085754,0.002,2053.3,2053.1,0.80491681]
["bitfinex","ETHUSD",1770485085958,0.002,2053.5,2053.2,0.83081496]
["bitfinex","ETHUSD",1770485086133,0.95290741,2054.1,2053.2,0.83081496]
["bitfinex","ETHUSD",1770485086658,0.95290741,2054.1,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485088161,0.95290741,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1770485088762,0.99490741,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1770485091632,0.99490741,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1770485092353,0.002,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1770485092554,0.99690741,2054.2,2053.2,0.87281496]
["bitfinex","ETHUSD",1770485092767,0.99690741,2054.2,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485092981,0.94690741,2054.2,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485093278,0.1024,2054.3,2053.3,0.89391681]
["bitfinex","ETHUSD",1770485093478,0.99490741,2054.2,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485094163,1.32526089,2054.4,2053.2,0.92081496]
["bitfinex","ETHUSD",1770485094564,0.99490741,2054.3,2053.2,0.92081496]
["bitfinex","ETHUSD",1770485096259,0.99490741,2054.3,2053.2,0.02689815]
["bitfinex","ETHUSD",1770485096878,0.99490741,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770485097079,0.002,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770485098687,0.002,2054.0,2053.3,0.89491681]
["bitfinex","ETHUSD",1770485099463,0.002,2054.0,2053.5,0.02689815]
["bitfinex","ETHUSD",1770485099970,0.002,2054.0,2053.3,0.89491681]
["bitfinex","ETHUSD",1770485101183,0.99690741,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770485106572,0.002,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770485106974,0.93176552,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770485111405,0.002,2054.0,2053.4,0.89391681]
["bitfinex","ETHUSD",1770485111577,0.002,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770485111785,0.002,2054.2,2053.9,0.89391681]
["bitfinex","ETHUSD",1770485112080,0.99536204,2054.2,2053.5,0.02689815]
["bitfinex","ETHUSD",1770485112287,0.002,2054.2,2053.5,0.92081496]
["bitfinex","ETHUSD",1770485113274,0.002,2054.2,2053.8,0.02689815]
["bitfinex","ETHUSD",1770485114497,0.002,2054.2,2053.8,0.92081496]
["bitfinex","ETHUSD",1770485114704,0.99336204,2054.9,2053.5,0.02689815]
["bitfinex","ETHUSD",1770485114705,0.99536204,2055.1,2054.1,0.92081496]
["bitfinex","ETHUSD",1770485115004,0.99536204,2055.1,2054.1,0.02689815]
["bitfinex","ETHUSD",1770485115182,0.99536204,2055.1,2054.1,0.59046148]
["bitfinex","ETHUSD",1770485116584,0.99536204,2055.1,2054.1,0.02689815]
["bitfinex","ETHUSD",1770485116975,0.99536204,2055.1,2054.1,0.59164162]
["bitfinex","ETHUSD",1770485120303,0.002,2055.1,2054.4,0.02689815]
["bitfinex","ETHUSD",1770485120605,0.002,2055.1,2054.1,0.56743443]
["bitfinex","ETHUSD",1770485120606,0.99536204,2055.1,2054.1,0.56743443]
["bitfinex","ETHUSD",1770485120776,0.99536204,2055.1,2053.9,0.02689815]
["bitfinex","ETHUSD",1770485121178,0.99536204,2055.1,2053.8,0.59433258]
["bitfinex","ETHUSD",1770485121381,0.002,2054.9,2053.8,0.59433258]
["bitfinex","ETHUSD",1770485121698,0.002,2054.9,2054.1,0.59499124]
["bitfinex","ETHUSD",1770485122817,0.99536204,2054.9,2054.1,0.02689815]
["bitfinex","ETHUSD",1770485124301,0.99536204,2054.9,2053.8,0.59695039]
["bitfinex","ETHUSD",1770485125985,0.99536204,2054.9,2054.1,0.02689815]
["bitfinex","ETHUSD",1770485127303,0.99536204,2054.9,2054.1,0.59883967]
["bitfinex","ETHUSD",1770485127508,0.002,2055.1,2054.8,0.57194152]
["bitfinex","ETHUSD",1770485127810,0.002,2055.1,2054.7,0.02689815]
["bitfinex","ETHUSD",1770485130098,0.002,2055.1,2054.8,0.57317349]
["bitfinex","ETHUSD",1770485130414,67.44103,2055.8,2055.0,0.60066235]
["bitfinex","ETHUSD",1770485132488,68.43439204,2055.8,2055.0,0.60066235]
["bitfinex","ETHUSD",1770485132691,67.44103,2055.8,2055.3,0.02689815]
["bitfinex","ETHUSD",1770485133102,67.44103,2055.8,2055.1,0.57498288]
["bitfinex","ETHUSD",1770485133305,67.44103,2055.8,2055.3,0.60244752]
["bitfinex","ETHUSD",1770485133507,60.31027288,2055.8,2055.5,0.57554937]
["bitfinex","ETHUSD",1770485133822,49.31957011,2055.8,2055.5,0.57554937]
["bitfinex","ETHUSD",1770485134115,16.83824715,2055.8,2055.5,0.57554937]
["bitfinex","ETHUSD",1770485134315,0.3446925,2056.3,2055.5,0.57554937]
["bitfinex","ETHUSD",1770485134713,1.33805454,2056.3,2055.4,0.02689815]
["bitfinex","ETHUSD",1770485134919,1.33805454,2056.3,2054.8,7.06716438]
["bitfinex","ETHUSD",1770485134920,0.99336204,2056.2,2055.1,0.57610808]
["bitfinex","ETHUSD",1770485135089,0.99336204,2056.2,2054.6,0.90223245]
["bitfinex","ETHUSD",1770485135417,0.99336204,2056.2,2054.6,0.60300623]
["bitfinex","ETHUSD",1770485135618,1.41805393,2055.9,2054.6,0.60300623]
["bitfinex","ETHUSD",1770485135924,1.41805393,2055.9,2054.3,0.001]
["bitfinex","ETHUSD",1770485136097,1.41805393,2055.9,2054.5,1.53952557]
["bitfinex","ETHUSD",1770485136287,1.41805393,2055.9,2054.3,0.001]
["bitfinex","ETHUSD",1770485136689,1.41805393,2055.5,2054.3,0.001]
["bitfinex","ETHUSD",1770485136987,1.41805393,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770485137595,1.41805393,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770485137925,1.41805393,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770485138109,1.41805393,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770485138288,1.41805393,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770485138490,1.41805393,2054.7,2053.5,0.001]
["bitfinex","ETHUSD",1770485138690,1.41805393,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770485139110,1.41805393,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770485139312,1.41805393,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1770485140187,6.7953701,2054.0,2052.6,0.001]
["bitfinex","ETHUSD",1770485140188,1.41805393,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770485140592,1.41805393,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1770485140804,1.41805393,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770485141000,1.41805393,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1770485141001,1.41805393,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1770485141212,1.41805393,2052.7,2051.2,0.001]
["bitfinex","ETHUSD",1770485141619,1.41805393,2053.4,2051.6,1.53952557]
["bitfinex","ETHUSD",1770485142117,1.41805393,2053.4,2051.9,1.53952557]
["bitfinex","ETHUSD",1770485142701,1.41805393,2053.4,2052.2,0.02689815]
["bitfinex","ETHUSD",1770485142900,1.41805393,2053.8,2052.2,1.53952557]
["bitfinex","ETHUSD",1770485144721,1.41805393,2053.8,2052.2,0.02689815]
["bitfinex","ETHUSD",1770485146640,1.41805393,2053.8,2052.2,1.53952557]
["bitfinex","ETHUSD",1770485147315,1.41805393,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1770485147841,1.41805393,2053.8,2052.4,1.51362742]
["bitfinex","ETHUSD",1770485148140,1.41805393,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1770485149234,1.21691187,2054.4,2052.5,1.53952557]
["bitfinex","ETHUSD",1770485149235,1.41805393,2054.1,2052.5,1.53952557]
["bitfinex","ETHUSD",1770485149899,0.44475685,2054.5,2052.5,1.53952557]
["bitfinex","ETHUSD",1770485149900,1.76041078,2054.5,2052.8,1.53952557]
["bitfinex","ETHUSD",1770485150136,0.34235685,2054.5,2053.2,1.51262742]
["bitfinex","ETHUSD",1770485150307,1.76041078,2054.5,2053.2,1.51262742]
["bitfinex","ETHUSD",1770485151333,1.76041078,2054.5,2053.1,0.02689815]
["bitfinex","ETHUSD",1770485151833,1.76041078,2054.5,2053.1,1.53952557]
["bitfinex","ETHUSD",1770485152810,0.34235685,2054.5,2053.1,1.53952557]
["bitfinex","ETHUSD",1770485153039,0.34235685,2054.5,2053.4,1.53952557]
["bitfinex","ETHUSD",1770485155535,1.76041078,2054.5,2053.4,0.02689815]
["bitfinex","ETHUSD",1770485155737,0.34235685,2054.5,2053.4,0.02689815]
["bitfinex","ETHUSD",1770485155936,1.76041078,2054.5,2053.4,0.02689815]
["bitfinex","ETHUSD",1770485156234,0.34235685,2054.5,2053.4,0.02689815]
["bitfinex","ETHUSD",1770485156619,0.34235685,2054.5,2053.4,1.53952557]
["bitfinex","ETHUSD",1770485158346,0.34235685,2054.5,2053.5,1.52843844]
["bitfinex","ETHUSD",1770485159248,0.34235685,2054.5,2053.6,1.49566351]
["bitfinex","ETHUSD",1770485159447,0.34235685,2054.5,2053.6,1.52256166]
["bitfinex","ETHUSD",1770485160146,0.34235685,2054.5,2053.6,1.49566351]
["bitfinex","ETHUSD",1770485160330,0.34235685,2054.5,2053.4,1.48979983]
["bitfinex","ETHUSD",1770485160526,0.002,2054.3,2053.5,0.02689815]
["bitfinex","ETHUSD",1770485161229,0.002,2054.3,2053.4,1.48979983]
["bitfinex","ETHUSD",1770485162447,0.5,2054.1,2053.6,1.47811235]
["bitfinex","ETHUSD",1770485162750,0.34435685,2054.5,2053.8,1.5050105]
["bitfinex","ETHUSD",1770485164047,0.34435685,2054.5,2053.5,1.49719189]
["bitfinex","ETHUSD",1770485164253,0.34435685,2054.5,2053.9,1.46454741]
["bitfinex","ETHUSD",1770485165362,0.34435685,2054.5,2053.8,0.02689815]
["bitfinex","ETHUSD",1770485165363,0.34435685,2054.5,2054.1,1.48564732]
["bitfinex","ETHUSD",1770485165722,0.002,2055.1,2054.1,1.48564732]
["bitfinex","ETHUSD",1770485166045,1.41718146,2055.1,2054.1,0.02689815]
["bitfinex","ETHUSD",1770485167255,0.002,2055.1,2053.9,1.43418359]
["bitfinex","ETHUSD",1770485167479,1.41718146,2055.1,2053.9,0.02689815]
["bitfinex","ETHUSD",1770485167683,1.41718146,2055.1,2053.9,1.43418359]
["bitfinex","ETHUSD",1770485168040,0.002,2055.1,2053.9,1.43418359]
["bitfinex","ETHUSD",1770485168451,1.41718146,2055.1,2053.9,1.43418359]
["bitfinex","ETHUSD",1770485169071,1.41718146,2055.1,2053.6,1.50968544]
["bitfinex","ETHUSD",1770485169248,1.41718146,2055.1,2053.6,0.1024]
["bitfinex","ETHUSD",1770485169449,1.41718146,2055.1,2053.5,1.43418359]
["bitfinex","ETHUSD",1770485169839,1.41518146,2054.8,2053.5,1.43418359]
["bitfinex","ETHUSD",1770485170435,0.5,2054.9,2053.9,1.40728544]
["bitfinex","ETHUSD",1770485170967,1.32677396,2055.1,2054.1,0.02689815]
["bitfinex","ETHUSD",1770485172042,1.32677396,2055.1,2053.9,1.41245133]
["bitfinex","ETHUSD",1770485172438,0.002,2055.1,2053.9,1.41245133]
["bitfinex","ETHUSD",1770485172655,1.32477396,2055.0,2053.8,0.02689815]
["bitfinex","ETHUSD",1770485173178,1.32477396,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770485173380,1.32677396,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770485173978,0.002,2054.9,2054.2,1.43934948]
["bitfinex","ETHUSD",1770485174475,0.002,2055.1,2054.2,1.43934948]
["bitfinex","ETHUSD",1770485175361,0.002,2055.1,2054.5,0.02689815]
["bitfinex","ETHUSD",1770485175561,0.002,2055.1,2054.5,1.43934948]
["bitfinex","ETHUSD",1770485175760,0.002,2055.3,2054.8,0.02689815]
["bitfinex","ETHUSD",1770485176104,0.002,2055.3,2054.8,1.43934948]
["bitfinex","ETHUSD",1770485176255,0.1024,2056.7,2054.8,1.43934948]
["bitfinex","ETHUSD",1770485176256,1.57900703,2057.6,2055.4,0.02689815]
["bitfinex","ETHUSD",1770485176596,1.32477396,2056.8,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485176764,0.02689815,2056.9,2054.6,2.6505162]
["bitfinex","ETHUSD",1770485176765,1.32477396,2056.6,2054.6,2.6505162]
["bitfinex","ETHUSD",1770485176953,1.32477396,2056.5,2054.7,1.40689516]
["bitfinex","ETHUSD",1770485177295,1.35167211,2056.5,2054.6,0.02689815]
["bitfinex","ETHUSD",1770485177775,1.32477396,2056.1,2054.5,0.02689815]
["bitfinex","ETHUSD",1770485177954,1.32477396,2056.1,2054.6,1.40140298]
["bitfinex","ETHUSD",1770485178149,1.32477396,2056.1,2054.5,0.02689815]
["bitfinex","ETHUSD",1770485178363,1.32477396,2056.1,2054.6,1.40636701]
["bitfinex","ETHUSD",1770485178898,1.32477396,2056.1,2054.5,0.02689815]
["bitfinex","ETHUSD",1770485179753,1.32477396,2056.1,2054.6,1.40072774]
["bitfinex","ETHUSD",1770485179989,1.32477396,2056.1,2054.2,0.02689815]
["bitfinex","ETHUSD",1770485180189,1.32477396,2056.1,2054.1,5.12202568]
["bitfinex","ETHUSD",1770485180190,1.35167211,2056.1,2054.1,6.52275342]
["bitfinex","ETHUSD",1770485180394,1.35167211,2056.1,2054.2,0.02689815]
["bitfinex","ETHUSD",1770485180760,1.32477396,2056.1,2054.2,1.42196656]
["bitfinex","ETHUSD",1770485180958,1.32477396,2056.1,2054.5,0.02689815]
["bitfinex","ETHUSD",1770485181490,1.32477396,2056.1,2054.6,1.3894198]
["bitfinex","ETHUSD",1770485182082,1.32477396,2056.1,2054.8,1.41631795]
["bitfinex","ETHUSD",1770485183899,1.32477396,2056.6,2054.8,1.41631795]
["bitfinex","ETHUSD",1770485184066,1.32477396,2056.6,2055.1,1.40506892]
["bitfinex","ETHUSD",1770485184271,1.32477396,2056.6,2054.8,0.02689815]
["bitfinex","ETHUSD",1770485184594,1.32477396,2056.6,2054.8,1.39946398]
["bitfinex","ETHUSD",1770485185159,1.32477396,2056.6,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485185480,1.32477396,2056.6,2055.2,1.3670043]
["bitfinex","ETHUSD",1770485185658,1.32477396,2056.6,2055.5,1.3670043]
["bitfinex","ETHUSD",1770485185864,0.34305826,2056.7,2055.5,1.3670043]
["bitfinex","ETHUSD",1770485186277,0.002,2056.0,2055.4,1.38831677]
["bitfinex","ETHUSD",1770485186586,0.34305826,2056.7,2055.7,1.38831677]
["bitfinex","ETHUSD",1770485186802,0.002,2056.2,2055.7,1.38831677]
["bitfinex","ETHUSD",1770485187020,0.34305826,2056.7,2056.0,1.38831677]
["bitfinex","ETHUSD",1770485187159,0.002,2057.1,2056.4,1.02185172]
["bitfinex","ETHUSD",1770485187359,0.002,2057.1,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485187690,0.002,2057.1,2056.3,1.04874987]
["bitfinex","ETHUSD",1770485187888,0.34136819,2058.2,2056.7,1.02185172]
["bitfinex","ETHUSD",1770485188099,1.32477396,2058.1,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485188304,0.34136819,2058.2,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485188458,0.34136819,2058.2,2056.9,1.24228452]
["bitfinex","ETHUSD",1770485188459,0.34136819,2058.2,2057.0,1.02758737]
["bitfinex","ETHUSD",1770485188792,0.34136819,2058.2,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485188997,0.08319942,2058.9,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485189168,0.08319942,2058.9,2057.8,1.04971674]
["bitfinex","ETHUSD",1770485189358,1.32477396,2058.8,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485189558,1.32477396,2058.8,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485189881,1.32477396,2058.8,2057.7,0.02689815]
["bitfinex","ETHUSD",1770485190067,1.32477396,2058.8,2058.0,0.02689815]
["bitfinex","ETHUSD",1770485190267,0.08319942,2058.9,2058.3,0.02689815]
["bitfinex","ETHUSD",1770485190596,0.08319942,2058.9,2058.6,0.02689815]
["bitfinex","ETHUSD",1770485191095,0.1367251,2059.4,2058.7,0.02689815]
["bitfinex","ETHUSD",1770485191295,1.46149906,2059.4,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485191483,1.46149906,2059.4,2058.5,0.02689815]
["bitfinex","ETHUSD",1770485191685,0.1367251,2059.4,2058.5,0.02689815]
["bitfinex","ETHUSD",1770485191986,1.46149906,2059.4,2058.5,0.02689815]
["bitfinex","ETHUSD",1770485192191,0.1367251,2059.4,2057.9,1.02116137]
["bitfinex","ETHUSD",1770485192392,0.1367251,2059.4,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485192393,1.32477396,2059.3,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485192604,0.1367251,2059.4,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485192760,2.53877871,2059.3,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485192961,1.32477396,2059.2,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485193162,1.32477396,2059.2,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485193358,1.32477396,2059.2,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485193562,1.42717396,2058.9,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485193779,1.42717396,2058.9,2057.4,0.02689815]
["bitfinex","ETHUSD",1770485193988,1.32477396,2058.9,2057.7,0.02689815]
["bitfinex","ETHUSD",1770485194565,1.32477396,2058.9,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485195259,1.32477396,2058.9,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485195465,1.32602045,2058.7,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485195676,1.32602045,2058.7,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485196906,1.32602045,2058.5,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485197495,1.32602045,2058.5,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485198296,1.32602045,2058.5,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485198794,0.502,2058.3,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485199097,0.002,2058.3,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485199295,0.002,2058.3,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485199878,0.002,2058.3,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485200074,0.002,2058.3,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485200275,1.32802045,2058.3,2057.2,5.14792383]
["bitfinex","ETHUSD",1770485200476,1.32802045,2058.3,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485200684,1.32802045,2058.3,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485202218,1.32802045,2058.3,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485202711,0.002,2058.3,2057.2,0.99212865]
["bitfinex","ETHUSD",1770485202875,0.002,2058.3,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485203201,0.002,2058.3,2057.3,0.02689815]
["bitfinex","ETHUSD",1770485204208,0.002,2058.3,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485204910,1.32602045,2058.2,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485205108,1.32602045,2058.2,2056.6,0.95361358]
["bitfinex","ETHUSD",1770485205109,1.32602045,2058.2,2056.8,9.21843419]
["bitfinex","ETHUSD",1770485205284,1.32602045,2058.2,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485205907,1.32602045,2058.2,2056.8,9.21843419]
["bitfinex","ETHUSD",1770485206125,1.32602045,2058.0,2056.8,9.21843419]
["bitfinex","ETHUSD",1770485206423,2.54262819,2058.3,2056.8,9.21843419]
["bitfinex","ETHUSD",1770485206627,1.32602045,2058.2,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485207001,0.002,2058.3,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485207200,0.002,2058.3,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485207201,1.32802045,2058.3,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485207681,1.32802045,2058.3,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485208197,1.32602045,2058.1,2056.8,9.21843419]
["bitfinex","ETHUSD",1770485209088,1.32602045,2058.1,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485211017,0.002,2058.3,2056.6,0.94606184]
["bitfinex","ETHUSD",1770485211309,1.32602045,2058.1,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485211514,1.32602045,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1770485212319,6.45702045,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1770485212522,1.32602045,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770485214132,1.32602045,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770485214599,1.32602045,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770485214790,1.32602045,2057.7,2056.0,0.92345758]
["bitfinex","ETHUSD",1770485215792,1.32602045,2058.0,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485215996,1.32602045,2058.0,2056.1,0.89194639]
["bitfinex","ETHUSD",1770485216392,1.21483065,2057.9,2056.1,0.89194639]
["bitfinex","ETHUSD",1770485216594,1.32602045,2057.8,2056.4,0.88638003]
["bitfinex","ETHUSD",1770485216902,1.32602045,2057.8,2056.0,0.91327818]
["bitfinex","ETHUSD",1770485217216,1.32602045,2057.8,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485217821,1.32602045,2057.8,2056.1,0.88081385]
["bitfinex","ETHUSD",1770485218723,1.32602045,2057.6,2056.4,0.87528578]
["bitfinex","ETHUSD",1770485218901,1.32602045,2057.6,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485219632,1.32602045,2057.6,2056.1,0.86974105]
["bitfinex","ETHUSD",1770485219936,1.32602045,2057.6,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485220524,1.32602045,2057.6,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485220910,1.32602045,2057.5,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485221410,1.32602045,2057.4,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485221610,1.32602045,2057.3,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485221926,1.32602045,2057.3,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485222407,1.32602045,2057.3,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485222607,1.32602045,2057.6,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485222809,1.32602045,2057.6,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485224128,1.32602045,2057.4,2055.8,0.84776278]
["bitfinex","ETHUSD",1770485224326,1.32602045,2057.4,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485224537,1.32602045,2057.3,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485224707,1.32602045,2057.1,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485225728,2.50580034,2057.4,2056.0,0.85833147]
["bitfinex","ETHUSD",1770485225927,1.29066607,2057.4,2056.0,0.85833147]
["bitfinex","ETHUSD",1770485226146,1.29066607,2057.4,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485226637,1.29066607,2057.4,2056.3,0.85824621]
["bitfinex","ETHUSD",1770485226819,1.21489002,2057.9,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485227139,0.002,2058.3,2057.5,0.85824621]
["bitfinex","ETHUSD",1770485227432,0.002,2058.3,2057.2,0.02689815]
["bitfinex","ETHUSD",1770485228010,0.002,2058.3,2057.9,0.25400042]
["bitfinex","ETHUSD",1770485228209,0.002,2058.5,2058.0,0.82052671]
["bitfinex","ETHUSD",1770485228426,0.002,2058.7,2058.0,0.82052671]
["bitfinex","ETHUSD",1770485228629,0.002,2058.7,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485228830,0.003,2059.3,2058.1,0.84742486]
["bitfinex","ETHUSD",1770485229133,1.29366607,2059.3,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485229335,0.003,2059.3,2058.1,0.8420949]
["bitfinex","ETHUSD",1770485231221,0.003,2059.3,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485231428,0.003,2059.3,2058.4,0.8313918]
["bitfinex","ETHUSD",1770485231622,0.003,2059.3,2058.7,0.02689815]
["bitfinex","ETHUSD",1770485231822,0.003,2059.3,2058.7,0.8313918]
["bitfinex","ETHUSD",1770485232134,0.38017558,2059.4,2058.7,0.8313918]
["bitfinex","ETHUSD",1770485232522,0.38017558,2059.4,2058.7,0.80449365]
["bitfinex","ETHUSD",1770485232733,0.38017558,2059.4,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485233033,0.38017558,2059.4,2058.7,0.02689815]
["bitfinex","ETHUSD",1770485233706,0.38017558,2059.4,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485234411,0.003,2059.1,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485234610,0.003,2059.1,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485235011,0.003,2059.1,2058.4,0.81256132]
["bitfinex","ETHUSD",1770485235415,0.003,2059.1,2058.1,0.80727302]
["bitfinex","ETHUSD",1770485235610,0.003,2059.1,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485235940,0.003,2059.1,2058.1,0.80727302]
["bitfinex","ETHUSD",1770485236439,0.003,2059.1,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485238544,0.003,2059.1,2058.5,0.76460074]
["bitfinex","ETHUSD",1770485238836,0.003,2059.1,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485239213,0.003,2059.1,2058.4,0.78627146]
["bitfinex","ETHUSD",1770485239735,0.38017558,2059.4,2058.7,0.02689815]
["bitfinex","ETHUSD",1770485239934,0.38017558,2059.4,2058.5,0.02689815]
["bitfinex","ETHUSD",1770485240537,1.16236713,2059.3,2058.1,0.02689815]
["bitfinex","ETHUSD",1770485240844,0.002,2058.9,2058.1,0.78105697]
["bitfinex","ETHUSD",1770485241343,1.16436713,2058.9,2057.5,5.14792383]
["bitfinex","ETHUSD",1770485241551,1.16436713,2058.9,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485241552,0.002,2058.9,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485241754,1.16436713,2058.9,2057.7,0.74908506]
["bitfinex","ETHUSD",1770485241928,1.16436713,2058.9,2057.8,0.02689815]
["bitfinex","ETHUSD",1770485242240,1.16436713,2058.9,2057.5,0.02689815]
["bitfinex","ETHUSD",1770485242955,1.16436713,2058.9,2057.4,5.53026177]
["bitfinex","ETHUSD",1770485243339,1.16236713,2058.7,2057.2,0.74487596]
["bitfinex","ETHUSD",1770485243540,1.16236713,2058.7,2057.2,0.001]
["bitfinex","ETHUSD",1770485245131,1.16236713,2058.5,2057.2,0.001]
["bitfinex","ETHUSD",1770485246157,1.21453556,2058.4,2057.2,0.001]
["bitfinex","ETHUSD",1770485246459,1.16236713,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1770485249656,1.16236713,2058.3,2057.3,0.02689815]
["bitfinex","ETHUSD",1770485250963,1.16236713,2058.8,2057.3,0.72992347]
["bitfinex","ETHUSD",1770485251291,1.16236713,2058.8,2057.6,0.72992347]
["bitfinex","ETHUSD",1770485252045,1.16236713,2058.8,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485252757,1.16236713,2058.8,2057.3,0.72487806]
["bitfinex","ETHUSD",1770485252935,1.16236713,2058.6,2057.3,0.02689815]
["bitfinex","ETHUSD",1770485253655,1.16236713,2058.6,2057.3,0.71484878]
["bitfinex","ETHUSD",1770485253842,1.16236713,2058.6,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485254242,0.002,2058.9,2057.6,0.7098462]
["bitfinex","ETHUSD",1770485254542,1.16236713,2058.8,2057.6,0.7098462]
["bitfinex","ETHUSD",1770485254746,1.16236713,2058.8,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485255864,1.16236713,2058.8,2057.3,0.7098462]
["bitfinex","ETHUSD",1770485256158,1.1719001,2058.9,2057.3,0.7098462]
["bitfinex","ETHUSD",1770485256345,1.1719001,2058.9,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485256737,1.1719001,2058.9,2057.4,0.67221182]
["bitfinex","ETHUSD",1770485256976,0.002,2058.9,2057.7,0.67221182]
["bitfinex","ETHUSD",1770485257333,1.1719001,2058.9,2057.7,0.67221182]
["bitfinex","ETHUSD",1770485257859,1.1719001,2058.9,2057.3,0.69381255]
["bitfinex","ETHUSD",1770485258064,1.1719001,2058.9,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485258441,1.1719001,2058.9,2057.3,0.69381255]
["bitfinex","ETHUSD",1770485258747,1.1719001,2058.9,2057.7,0.001]
["bitfinex","ETHUSD",1770485259766,1.19679825,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770485261635,1.1699001,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770485265847,1.1699001,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770485268181,1.1699001,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770485269782,1.1719001,2058.9,2057.7,0.60574842]
["bitfinex","ETHUSD",1770485269981,1.1719001,2058.9,2057.7,0.001]
["bitfinex","ETHUSD",1770485271079,1.1719001,2058.9,2057.5,0.001]
["bitfinex","ETHUSD",1770485271080,1.1699001,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770485271285,1.1699001,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770485271874,1.19679825,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1770485272076,1.1699001,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770485272278,1.1699001,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770485272451,1.1699001,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770485273889,1.1699001,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770485274988,1.1699001,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770485278967,1.1699001,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770485279174,1.1699001,2057.5,2056.1,0.001]
["bitfinex","ETHUSD",1770485280669,1.1699001,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485281197,1.1699001,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770485281874,2.48718978,2057.8,2056.3,0.54627156]
["bitfinex","ETHUSD",1770485282067,1.1699001,2057.7,2056.3,0.54627156]
["bitfinex","ETHUSD",1770485282390,1.1699001,2057.7,2056.5,0.56830255]
["bitfinex","ETHUSD",1770485282766,1.1699001,2057.7,2056.5,0.02689815]
["bitfinex","ETHUSD",1770485284696,1.1699001,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770485284996,1.1699001,2058.0,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485285388,1.1699001,2058.0,2056.9,0.55379741]
["bitfinex","ETHUSD",1770485285695,1.05541203,2058.6,2057.2,0.5489942]
["bitfinex","ETHUSD",1770485285871,1.05541203,2058.5,2057.2,0.52209605]
["bitfinex","ETHUSD",1770485286374,1.05541203,2058.3,2056.9,0.52179602]
["bitfinex","ETHUSD",1770485286579,1.05541203,2058.3,2056.7,0.02789815]
["bitfinex","ETHUSD",1770485286980,1.05541203,2058.3,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485287998,0.002,2057.6,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485289794,0.002,2057.6,2057.1,0.50749102]
["bitfinex","ETHUSD",1770485289986,0.002,2057.6,2056.7,0.50849102]
["bitfinex","ETHUSD",1770485290171,0.002,2057.6,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485291804,0.002,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1770485292115,1.02554018,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1770485293798,0.002,2057.6,2056.7,0.48936101]
["bitfinex","ETHUSD",1770485294003,0.002,2057.6,2056.9,0.51525916]
["bitfinex","ETHUSD",1770485294500,0.002,2057.6,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485294885,0.002,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1770485295070,0.002,2057.6,2056.9,0.02689815]
["bitfinex","ETHUSD",1770485297007,0.002,2057.6,2056.7,0.48003061]
["bitfinex","ETHUSD",1770485297207,0.002,2057.6,2056.8,0.02689815]
["bitfinex","ETHUSD",1770485298193,1.02754018,2057.6,2056.8,0.02689815]
["bitfinex","ETHUSD",1770485298511,0.002,2057.6,2056.8,0.02689815]
["bitfinex","ETHUSD",1770485299009,1.02554018,2057.5,2056.8,0.02689815]
["bitfinex","ETHUSD",1770485299313,0.002,2057.6,2056.8,0.02689815]
["bitfinex","ETHUSD",1770485299711,0.002,2057.6,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485300984,0.002,2057.6,2057.1,0.48286454]
["bitfinex","ETHUSD",1770485301684,0.002,2057.6,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485302320,0.002,2057.8,2057.1,0.47374206]
["bitfinex","ETHUSD",1770485304094,0.002,2057.8,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485306820,0.002,2057.8,2057.0,0.43884021]
["bitfinex","ETHUSD",1770485307024,1.02754018,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770485310294,1.02754018,2057.8,2057.1,0.02689815]
["bitfinex","ETHUSD",1770485310695,1.02754018,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770485311498,0.002,2057.8,2057.3,0.40656393]
["bitfinex","ETHUSD",1770485312022,0.1024,2058.8,2057.3,0.40656393]
["bitfinex","ETHUSD",1770485312023,1.02554018,2058.5,2058.3,0.02689815]
["bitfinex","ETHUSD",1770485312196,1.02854018,2059.2,2058.3,0.02689815]
["bitfinex","ETHUSD",1770485312922,1.02854018,2059.2,2058.2,0.25397382]
["bitfinex","ETHUSD",1770485313125,0.003,2059.2,2058.2,0.25397382]
["bitfinex","ETHUSD",1770485313325,0.003,2059.2,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485313495,0.003,2059.2,2058.2,0.61629378]
["bitfinex","ETHUSD",1770485313692,0.003,2059.2,2058.2,0.25397382]
["bitfinex","ETHUSD",1770485313892,0.003,2059.2,2058.5,1.05388194]
["bitfinex","ETHUSD",1770485314099,1.02554018,2060.4,2058.9,1.05388194]
["bitfinex","ETHUSD",1770485314298,1.02554018,2060.4,2058.6,1.05388194]
["bitfinex","ETHUSD",1770485314299,1.02554018,2060.0,2058.6,1.05388194]
["bitfinex","ETHUSD",1770485314598,1.02554018,2060.0,2058.7,1.08078009]
["bitfinex","ETHUSD",1770485315107,1.02554018,2060.0,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485315309,1.02854018,2059.8,2058.7,0.02689815]
["bitfinex","ETHUSD",1770485315612,1.08332463,2059.8,2058.6,0.02689815]
["bitfinex","ETHUSD",1770485315929,0.002,2059.0,2058.9,1.10246766]
["bitfinex","ETHUSD",1770485316130,0.003,2059.8,2058.9,1.10246766]
["bitfinex","ETHUSD",1770485316131,0.002,2059.2,2058.9,1.10246766]
["bitfinex","ETHUSD",1770485316330,0.003,2059.8,2058.9,1.10246766]
["bitfinex","ETHUSD",1770485317428,0.32017558,2059.4,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485317636,0.003,2059.8,2059.2,1.07556951]
["bitfinex","ETHUSD",1770485317837,0.003,2059.8,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485318215,0.003,2059.8,2059.1,1.07556951]
["bitfinex","ETHUSD",1770485318412,1.08332463,2059.8,2058.6,0.02689815]
["bitfinex","ETHUSD",1770485318721,0.003,2059.8,2058.7,1.07556951]
["bitfinex","ETHUSD",1770485319426,0.003,2059.8,2058.9,0.02689815]
["bitfinex","ETHUSD",1770485319939,0.003,2059.8,2058.9,1.10246766]
["bitfinex","ETHUSD",1770485320143,0.003,2059.8,2058.6,0.02689815]
["bitfinex","ETHUSD",1770485320340,0.003,2059.8,2058.6,1.10246766]
["bitfinex","ETHUSD",1770485321142,0.003,2059.8,2058.9,0.02689815]
["bitfinex","ETHUSD",1770485321447,0.003,2059.8,2058.6,1.07556951]
["bitfinex","ETHUSD",1770485321623,1.08332463,2059.8,2058.6,1.07556951]
["bitfinex","ETHUSD",1770485322529,1.08332463,2059.8,2058.2,1.07556951]
["bitfinex","ETHUSD",1770485322841,1.08332463,2059.8,2058.4,0.02689815]
["bitfinex","ETHUSD",1770485323047,1.08332463,2059.8,2058.3,0.02689815]
["bitfinex","ETHUSD",1770485323351,1.08332463,2059.8,2058.3,1.10246766]
["bitfinex","ETHUSD",1770485324654,1.08332463,2059.8,2058.6,0.02689815]
["bitfinex","ETHUSD",1770485326123,1.08332463,2059.8,2058.4,1.10246766]
["bitfinex","ETHUSD",1770485327557,1.08332463,2059.8,2058.5,0.02689815]
["bitfinex","ETHUSD",1770485327854,1.08332463,2059.8,2058.4,1.07556951]
["bitfinex","ETHUSD",1770485328253,1.08332463,2059.8,2058.5,0.02689815]
["bitfinex","ETHUSD",1770485328458,1.08332463,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770485328760,0.002,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770485331135,0.002,2059.6,2058.8,1.07656951]
["bitfinex","ETHUSD",1770485331325,0.002,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770485331521,1.08232463,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770485332053,0.002,2059.6,2058.8,1.07656951]
["bitfinex","ETHUSD",1770485332231,1.08232463,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770485337332,1.08032463,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1770485339848,1.08032463,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770485340228,1.08032463,2059.3,2057.9,0.02689815]
["bitfinex","ETHUSD",1770485340628,1.08032463,2059.3,2057.9,1.10246766]
["bitfinex","ETHUSD",1770485341541,1.08032463,2059.2,2057.9,1.07556951]
["bitfinex","ETHUSD",1770485341755,2.29438834,2059.2,2057.6,1.07556951]
["bitfinex","ETHUSD",1770485341958,1.08032463,2059.1,2057.5,1.10246766]
["bitfinex","ETHUSD",1770485342750,1.08032463,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1770485342958,1.08032463,2059.1,2057.6,1.07556951]
["bitfinex","ETHUSD",1770485343564,1.08032463,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770485343768,1.08032463,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770485344549,1.08032463,2059.1,2057.9,1.07656951]
["bitfinex","ETHUSD",1770485344737,0.002,2059.4,2058.1,1.07556951]
["bitfinex","ETHUSD",1770485345062,1.08232463,2059.4,2058.1,1.07556951]
["bitfinex","ETHUSD",1770485345562,0.002,2059.4,2058.4,0.97868006]
["bitfinex","ETHUSD",1770485345858,0.99512954,2059.4,2058.4,0.97868006]
["bitfinex","ETHUSD",1770485346558,0.99512954,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770485346559,0.99312954,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770485346728,0.99312954,2059.2,2057.9,0.97968006]
["bitfinex","ETHUSD",1770485347331,0.99312954,2059.0,2057.9,0.97968006]
["bitfinex","ETHUSD",1770485348441,0.99312954,2059.1,2057.9,0.97968006]
["bitfinex","ETHUSD",1770485350061,0.99312954,2059.1,2058.1,0.97868006]
["bitfinex","ETHUSD",1770485350360,0.002,2059.4,2058.4,0.97868006]
["bitfinex","ETHUSD",1770485350859,0.97464675,2059.4,2058.4,0.97868006]
["bitfinex","ETHUSD",1770485351269,0.97464675,2059.4,2057.9,0.001]
["bitfinex","ETHUSD",1770485351442,5.125,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1770485351642,0.97264675,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770485353660,0.97264675,2059.1,2057.9,1.0051931]
["bitfinex","ETHUSD",1770485353960,0.97264675,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770485355260,5.125,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770485355465,0.97264675,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1770485355672,0.97264675,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1770485355871,0.97264675,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770485356042,0.97264675,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770485361274,0.97264675,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770485368270,0.97264675,2058.8,2057.9,1.0051931]
["bitfinex","ETHUSD",1770485368461,0.97464675,2058.9,2057.9,1.0051931]
["bitfinex","ETHUSD",1770485369067,0.97464675,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1770485369263,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770485373598,0.97464675,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770485374562,0.97464675,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1770485375778,0.97711809,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770485377586,1.21477162,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770485377757,0.97711809,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770485378894,0.97711809,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1770485379492,0.97711809,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770485381196,0.97711809,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770485381767,0.97711809,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770485381967,0.97711809,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770485383297,0.1024,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770485383667,1.07951809,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770485384270,0.97711809,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770485385604,0.1024,2058.3,2057.4,0.93611043]
["bitfinex","ETHUSD",1770485385773,0.97711809,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770485387082,0.97711809,2058.2,2057.3,0.93711043]
["bitfinex","ETHUSD",1770485388374,0.97711809,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1770485390090,0.97711809,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770485391907,0.97711809,2058.2,2057.3,0.93711043]
["bitfinex","ETHUSD",1770485392288,0.97711809,2058.3,2057.3,0.93711043]
["bitfinex","ETHUSD",1770485392601,0.97711809,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1770485392804,5.125,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770485393011,0.97711809,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770485394183,0.97711809,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770485394500,0.97911809,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770485395205,0.97911809,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770485399297,0.002,2058.0,2057.3,0.93711043]
["bitfinex","ETHUSD",1770485403619,0.97911809,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770485404716,0.002,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770485405014,0.002,2058.0,2057.3,0.93711043]
["bitfinex","ETHUSD",1770485406924,0.002,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770485408424,0.9480207,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770485408594,0.002,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770485409001,0.002,2058.0,2057.6,0.96771376]
["bitfinex","ETHUSD",1770485409597,0.002,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770485411100,0.002,2058.4,2057.7,0.91254495]
["bitfinex","ETHUSD",1770485411306,0.002,2058.4,2057.7,0.90628463]
["bitfinex","ETHUSD",1770485411526,0.002,2058.4,2057.5,0.91354495]
["bitfinex","ETHUSD",1770485413635,1.00122155,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770485413842,0.5,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770485414013,0.5,2058.2,2057.5,0.91354495]
["bitfinex","ETHUSD",1770485415816,0.002,2058.4,2057.6,0.91254495]
["bitfinex","ETHUSD",1770485416323,0.002,2058.4,2057.8,0.91254495]
["bitfinex","ETHUSD",1770485417428,0.002,2058.4,2057.5,0.91354495]
["bitfinex","ETHUSD",1770485418018,0.002,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770485418339,0.99922155,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770485418535,0.99922155,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770485419822,1.0261197,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770485420139,0.99922155,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770485420718,0.99922155,2057.8,2056.5,0.001]
["bitfinex","ETHUSD",1770485421215,0.99922155,2057.8,2057.7,0.001]
["bitfinex","ETHUSD",1770485421416,0.99922155,2057.8,2056.5,0.001]
["bitfinex","ETHUSD",1770485421733,0.99922155,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770485421937,0.99922155,2057.7,2056.5,0.001]
["bitfinex","ETHUSD",1770485422128,0.99922155,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770485422722,0.002,2057.9,2056.6,0.91354495]
["bitfinex","ETHUSD",1770485422923,0.002,2057.9,2056.7,0.02689815]
["bitfinex","ETHUSD",1770485423126,0.002,2057.9,2056.8,0.91254495]
["bitfinex","ETHUSD",1770485425142,1.00122155,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770485425443,0.99922155,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770485428628,0.002,2057.9,2056.6,0.91354495]
["bitfinex","ETHUSD",1770485428835,1.00122155,2057.9,2056.6,0.91354495]
["bitfinex","ETHUSD",1770485430537,1.00122155,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770485430848,0.99922155,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1770485431021,1.0261197,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1770485432622,0.002,2057.9,2056.7,0.91254495]
["bitfinex","ETHUSD",1770485432822,0.99922155,2057.8,2056.6,0.91354495]
["bitfinex","ETHUSD",1770485434129,0.99922155,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770485434846,0.002,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770485435047,0.99922155,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770485435442,0.002,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770485438020,0.98217302,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770485439653,0.98217302,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770485439858,0.98217302,2057.6,2056.6,0.93659768]
["bitfinex","ETHUSD",1770485440153,0.002,2057.7,2056.8,0.93559768]
["bitfinex","ETHUSD",1770485440353,0.98417302,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770485440530,0.98417302,2057.7,2056.6,0.93655151]
["bitfinex","ETHUSD",1770485440738,0.002,2057.7,2056.6,0.93655151]
["bitfinex","ETHUSD",1770485444144,0.98417302,2057.7,2056.6,0.001]
["bitfinex","ETHUSD",1770485446065,0.98217302,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770485447756,0.98217302,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770485447961,0.98217302,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770485448160,0.98217302,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485451665,0.1024,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770485451876,1.08457302,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770485454750,0.98217302,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485457171,0.1024,2057.4,2056.5,0.93588089]
["bitfinex","ETHUSD",1770485457376,0.002,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770485457573,0.98417302,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770485457748,0.1024,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770485458076,1.08457302,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770485458667,0.98217302,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485460177,0.98217302,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770485460364,6.10717302,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485460568,0.98417302,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485462061,0.98217302,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770485462458,0.98217302,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770485462647,0.98217302,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770485463076,5.125,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770485463255,0.98217302,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770485464165,0.02889815,2057.1,2055.7,0.93562428]
["bitfinex","ETHUSD",1770485464351,1.01107117,2057.1,2055.7,0.93562428]
["bitfinex","ETHUSD",1770485464952,0.98417302,2057.1,2055.7,0.93562428]
["bitfinex","ETHUSD",1770485465377,6.10917302,2057.1,2055.7,0.93562428]
["bitfinex","ETHUSD",1770485465578,0.92943187,2057.0,2055.7,0.93562428]
["bitfinex","ETHUSD",1770485466778,0.92943187,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770485467374,5.125,2056.8,2055.7,0.9354533]
["bitfinex","ETHUSD",1770485467570,6.05443187,2056.8,2055.7,0.9354533]
["bitfinex","ETHUSD",1770485467982,0.92943187,2056.8,2055.7,0.9354533]
["bitfinex","ETHUSD",1770485469373,6.05443187,2057.0,2055.7,0.9354533]
["bitfinex","ETHUSD",1770485469693,6.05443187,2057.0,2055.8,0.93438762]
["bitfinex","ETHUSD",1770485473197,0.94572774,2056.9,2055.7,3.772]
["bitfinex","ETHUSD",1770485473398,0.94572774,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770485473573,0.002,2056.8,2055.9,0.93522991]
["bitfinex","ETHUSD",1770485473895,0.94772774,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770485474486,0.94772774,2056.8,2055.9,0.93519945]
["bitfinex","ETHUSD",1770485477382,0.94772774,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770485477771,0.94772774,2056.8,2055.9,0.93511014]
["bitfinex","ETHUSD",1770485478798,0.94572774,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770485479190,5.125,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770485479501,0.94572774,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1770485480996,6.07072774,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770485481200,0.94572774,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770485482000,0.94572774,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1770485484070,0.94572774,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770485484275,5.125,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770485484474,0.94572774,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770485485381,6.07072774,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770485485587,0.94572774,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770485485979,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485486802,0.002,2056.3,2056.1,0.93486007]
["bitfinex","ETHUSD",1770485486995,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485488902,0.002,2056.3,2056.2,0.93380794]
["bitfinex","ETHUSD",1770485489406,0.002,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770485489407,0.94772774,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770485489578,0.002,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770485490190,0.94772774,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770485491308,6.07272774,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770485491520,0.94572774,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770485493002,0.002,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770485496390,0.97186013,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770485497495,5.125,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1770485497796,0.002,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770485498204,0.002,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770485498507,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485502212,0.004,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485503711,0.96986013,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1770485504012,0.004,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485505200,0.97386013,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485505396,0.97186013,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770485505612,0.97186013,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1770485505923,0.001,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770485506321,0.97086013,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770485508597,5.127,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770485508598,0.001,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485508794,0.001,2056.1,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485509614,0.002,2056.3,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485510314,0.003,2056.3,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485510528,0.002,2056.3,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485511627,0.003,2056.3,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485511827,0.003,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1770485514705,0.96986013,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770485514912,0.96986013,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1770485515216,0.001,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485516557,0.97086013,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485516720,0.001,2056.1,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485517227,0.001,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485517801,0.001,2056.1,2055.7,0.92919317]
["bitfinex","ETHUSD",1770485518344,0.001,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485524346,0.001,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1770485524553,0.96986013,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770485524765,0.96986013,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1770485525420,0.002,2056.1,2055.7,0.93399901]
["bitfinex","ETHUSD",1770485526949,0.002,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485528933,0.94755413,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1770485530753,0.94755413,2056.1,2055.1,0.93291924]
["bitfinex","ETHUSD",1770485531121,0.002,2056.1,2055.1,0.93291924]
["bitfinex","ETHUSD",1770485533730,0.91132405,2056.1,2055.1,0.93291924]
["bitfinex","ETHUSD",1770485533945,0.91132405,2056.1,2054.8,3.772]
["bitfinex","ETHUSD",1770485534135,0.91132405,2056.1,2054.9,0.90741272]
["bitfinex","ETHUSD",1770485534745,0.91132405,2056.1,2055.0,6.35339752]
["bitfinex","ETHUSD",1770485535052,0.91132405,2056.1,2055.1,0.90741272]
["bitfinex","ETHUSD",1770485535261,0.91132405,2056.1,2055.0,5.4459848]
["bitfinex","ETHUSD",1770485535645,0.91132405,2056.1,2055.0,6.35339752]
["bitfinex","ETHUSD",1770485536256,0.91132405,2056.1,2055.0,5.4459848]
["bitfinex","ETHUSD",1770485537244,0.91132405,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770485537446,0.91132405,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770485538653,0.91132405,2055.9,2055.0,5.4459848]
["bitfinex","ETHUSD",1770485538849,0.91132405,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770485539027,0.90932405,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770485539224,0.90932405,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770485540453,0.90932405,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770485540955,0.90932405,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1770485541145,0.002,2055.9,2054.8,0.90841272]
["bitfinex","ETHUSD",1770485541146,0.91132405,2055.9,2054.8,0.90841272]
["bitfinex","ETHUSD",1770485541454,0.90932405,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770485541654,0.90932405,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770485541859,0.90932405,2055.4,2054.1,0.90841272]
["bitfinex","ETHUSD",1770485542060,0.90932405,2055.2,2054.1,0.90841272]
["bitfinex","ETHUSD",1770485542275,0.90932405,2055.1,2054.1,0.90841272]
["bitfinex","ETHUSD",1770485542763,0.90932405,2055.8,2054.1,0.90841272]
["bitfinex","ETHUSD",1770485542963,0.90932405,2055.8,2054.3,0.90741272]
["bitfinex","ETHUSD",1770485543263,0.90932405,2055.8,2054.3,0.93431087]
["bitfinex","ETHUSD",1770485543646,0.90932405,2055.8,2054.3,0.02689815]
["bitfinex","ETHUSD",1770485543848,0.90932405,2055.8,2054.2,0.90741272]
["bitfinex","ETHUSD",1770485544357,0.90932405,2055.6,2054.2,0.90741272]
["bitfinex","ETHUSD",1770485545669,0.90932405,2055.5,2054.1,0.001]
["bitfinex","ETHUSD",1770485547445,0.90932405,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770485548571,0.90932405,2055.3,2054.1,0.90841272]
["bitfinex","ETHUSD",1770485548742,0.90932405,2055.6,2054.1,0.90841272]
["bitfinex","ETHUSD",1770485549253,0.90932405,2055.6,2054.4,0.90741272]
["bitfinex","ETHUSD",1770485549571,0.90932405,2055.5,2054.4,0.90741272]
["bitfinex","ETHUSD",1770485551584,0.002,2055.6,2054.3,0.001]
["bitfinex","ETHUSD",1770485551585,0.90932405,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770485553991,0.90932405,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770485554278,0.90932405,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770485554776,0.02689815,2055.2,2054.2,0.90741272]
["bitfinex","ETHUSD",1770485554958,0.90932405,2055.2,2054.2,0.90741272]
["bitfinex","ETHUSD",1770485555272,0.9362222,2055.3,2054.2,0.90741272]
["bitfinex","ETHUSD",1770485555478,0.90932405,2055.3,2054.2,0.90741272]
["bitfinex","ETHUSD",1770485555677,0.93557034,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770485558948,0.93557034,2055.1,2054.1,0.90809939]
["bitfinex","ETHUSD",1770485560542,0.02689815,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770485560969,0.93557034,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770485562552,0.93557034,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770485562792,0.93757034,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770485563581,0.93557034,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770485568077,0.93757034,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770485568278,0.5,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770485569383,1.43557034,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770485569676,0.93557034,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770485570055,0.93557034,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770485570256,0.93557034,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1770485570953,0.93557034,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770485571158,0.93557034,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1770485571663,0.93557034,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770485571862,0.5,2054.6,2054.1,0.002]
["bitfinex","ETHUSD",1770485572980,1.43557034,2054.6,2054.1,0.002]
["bitfinex","ETHUSD",1770485574257,0.93557034,2054.5,2054.1,0.002]
["bitfinex","ETHUSD",1770485575281,0.93557034,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770485575485,0.002,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1770485576258,0.002,2054.4,2054.3,0.002]
["bitfinex","ETHUSD",1770485577385,0.93757034,2054.4,2054.3,0.002]
["bitfinex","ETHUSD",1770485578265,0.002,2054.4,2054.3,0.002]
["bitfinex","ETHUSD",1770485580395,0.002,2054.9,2054.4,0.90709939]
["bitfinex","ETHUSD",1770485580592,0.002,2055.6,2054.5,0.90709939]
["bitfinex","ETHUSD",1770485580765,0.40471945,2055.4,2054.5,0.90709939]
["bitfinex","ETHUSD",1770485580967,0.40671945,2055.6,2054.7,0.90709939]
["bitfinex","ETHUSD",1770485581162,0.002,2055.6,2054.7,0.93399754]
["bitfinex","ETHUSD",1770485581390,0.40671945,2055.6,2054.7,0.90709939]
["bitfinex","ETHUSD",1770485581574,1.34228979,2055.6,2054.7,0.90709939]
["bitfinex","ETHUSD",1770485581993,0.40471945,2055.5,2054.7,0.90709939]
["bitfinex","ETHUSD",1770485582187,1.34028979,2055.5,2054.4,0.90709939]
["bitfinex","ETHUSD",1770485582389,1.34028979,2055.5,2054.3,0.001]
["bitfinex","ETHUSD",1770485582390,0.40471945,2055.5,2054.6,0.90709939]
["bitfinex","ETHUSD",1770485582583,0.002,2055.6,2054.7,0.90709939]
["bitfinex","ETHUSD",1770485582772,0.39571945,2055.6,2054.7,0.90709939]
["bitfinex","ETHUSD",1770485583096,0.002,2055.9,2055.2,0.90709939]
["bitfinex","ETHUSD",1770485583302,0.93757034,2055.8,2054.8,0.02689815]
["bitfinex","ETHUSD",1770485583492,0.39371945,2055.7,2054.8,0.90709939]
["bitfinex","ETHUSD",1770485583673,0.002,2055.8,2055.0,0.90709939]
["bitfinex","ETHUSD",1770485583994,0.002,2056.5,2055.8,0.90709939]
["bitfinex","ETHUSD",1770485584193,0.002,2056.5,2055.7,5.12480641]
["bitfinex","ETHUSD",1770485584194,0.002,2056.5,2056.2,0.93399754]
["bitfinex","ETHUSD",1770485584385,0.002,2056.5,2055.9,0.02689815]
["bitfinex","ETHUSD",1770485584386,0.002,2056.7,2056.4,0.90709939]
["bitfinex","ETHUSD",1770485584713,0.93757034,2056.7,2055.5,0.93399754]
["bitfinex","ETHUSD",1770485584868,0.39571945,2056.6,2055.8,0.93399754]
["bitfinex","ETHUSD",1770485585069,0.39571945,2056.6,2056.2,0.90709939]
["bitfinex","ETHUSD",1770485585374,0.002,2056.7,2056.2,0.90709939]
["bitfinex","ETHUSD",1770485585572,0.002,2057.1,2056.5,0.93026417]
["bitfinex","ETHUSD",1770485585797,0.002,2057.1,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485585798,0.39571945,2057.0,2056.1,0.93026417]
["bitfinex","ETHUSD",1770485585983,0.39571945,2057.0,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485586300,0.002,2057.1,2056.7,0.95716232]
["bitfinex","ETHUSD",1770485586466,0.002,2057.1,2057.0,0.95715443]
["bitfinex","ETHUSD",1770485586670,0.002,2057.5,2057.2,0.93025628]
["bitfinex","ETHUSD",1770485586870,0.002,2057.5,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485586871,0.98411688,2059.0,2057.5,0.93025628]
["bitfinex","ETHUSD",1770485587176,0.39571945,2059.3,2058.3,0.95715443]
["bitfinex","ETHUSD",1770485587495,0.98411688,2059.2,2057.7,0.02689815]
["bitfinex","ETHUSD",1770485587692,1.21396906,2059.4,2057.3,0.02689815]
["bitfinex","ETHUSD",1770485587693,0.98411688,2058.6,2057.3,0.02689815]
["bitfinex","ETHUSD",1770485587898,0.98411688,2058.6,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485588103,0.39571945,2058.5,2057.9,0.02689815]
["bitfinex","ETHUSD",1770485588321,0.33096846,2059.5,2058.4,0.53452134]
["bitfinex","ETHUSD",1770485588615,0.33096846,2059.5,2058.9,0.53452134]
["bitfinex","ETHUSD",1770485588919,0.003,2059.8,2059.7,0.53452134]
["bitfinex","ETHUSD",1770485589072,0.003,2059.8,2059.4,0.02689815]
["bitfinex","ETHUSD",1770485589275,0.003,2059.8,2059.6,0.02689815]
["bitfinex","ETHUSD",1770485589611,0.33267312,2060.6,2059.6,0.56141187]
["bitfinex","ETHUSD",1770485589767,0.006,2060.5,2060.2,0.02689815]
["bitfinex","ETHUSD",1770485590200,0.33444056,2061.8,2060.0,0.56141187]
["bitfinex","ETHUSD",1770485590404,0.98411688,2061.2,2059.6,0.02689815]
["bitfinex","ETHUSD",1770485590710,0.95329588,2060.6,2059.1,0.02689815]
["bitfinex","ETHUSD",1770485590930,0.95329588,2060.2,2058.3,5.12480641]
["bitfinex","ETHUSD",1770485591078,0.95329588,2059.8,2057.9,0.02689815]
["bitfinex","ETHUSD",1770485591274,0.95329588,2060.0,2058.3,0.53449875]
["bitfinex","ETHUSD",1770485591471,0.95329588,2059.7,2058.0,0.02689815]
["bitfinex","ETHUSD",1770485591705,0.95329588,2059.3,2057.6,0.02689815]
["bitfinex","ETHUSD",1770485591881,0.95329588,2059.1,2057.3,0.02689815]
["bitfinex","ETHUSD",1770485592089,0.95329588,2059.0,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485592293,0.95329588,2058.7,2056.7,5.15170456]
["bitfinex","ETHUSD",1770485592496,0.95329588,2058.1,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485592899,0.95329588,2058.1,2055.9,5.12480641]
["bitfinex","ETHUSD",1770485592900,0.95329588,2057.7,2056.1,0.02689815]
["bitfinex","ETHUSD",1770485593103,0.95329588,2057.7,2055.6,0.56138227]
["bitfinex","ETHUSD",1770485593104,0.95329588,2057.7,2055.6,0.02689815]
["bitfinex","ETHUSD",1770485593412,0.95329588,2056.9,2055.6,0.02689815]
["bitfinex","ETHUSD",1770485593706,0.95329588,2056.9,2055.2,1.21642492]
["bitfinex","ETHUSD",1770485593707,0.95329588,2056.9,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485593902,0.95329588,2056.9,2055.1,1.533]
["bitfinex","ETHUSD",1770485593903,0.95329588,2056.7,2055.1,1.533]
["bitfinex","ETHUSD",1770485594410,0.95329588,2056.5,2054.6,0.02689815]
["bitfinex","ETHUSD",1770485594578,0.95329588,2056.3,2055.0,0.02689815]
["bitfinex","ETHUSD",1770485594980,0.1024,2056.7,2054.7,0.02689815]
["bitfinex","ETHUSD",1770485594981,0.95329588,2056.1,2054.7,0.02689815]
["bitfinex","ETHUSD",1770485595177,0.95329588,2055.9,2054.2,8.14335292]
["bitfinex","ETHUSD",1770485595389,0.95329588,2055.5,2054.2,8.14335292]
["bitfinex","ETHUSD",1770485595597,0.95329588,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770485596125,0.95329588,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770485596513,0.33867312,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1770485597021,0.95329588,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770485597392,0.95329588,2054.5,2053.1,1.21765266]
["bitfinex","ETHUSD",1770485597725,0.95329588,2054.5,2052.9,1.21777524]
["bitfinex","ETHUSD",1770485598018,0.95329588,2054.3,2052.6,10.32863838]
["bitfinex","ETHUSD",1770485598227,0.95329588,2054.3,2052.9,4.87098951]
["bitfinex","ETHUSD",1770485598542,0.95329588,2054.8,2053.3,0.02689815]
["bitfinex","ETHUSD",1770485598827,0.95329588,2054.7,2053.3,0.02689815]
["bitfinex","ETHUSD",1770485598982,0.95329588,2054.5,2052.8,0.02689815]
["bitfinex","ETHUSD",1770485599186,0.98019403,2054.4,2052.5,1.24490818]
["bitfinex","ETHUSD",1770485599414,0.95329588,2054.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1770485599609,0.95329588,2054.0,2052.2,1.24502454]
["bitfinex","ETHUSD",1770485599808,0.95329588,2053.8,2051.9,1.77908886]
["bitfinex","ETHUSD",1770485600010,0.1024,2053.9,2052.0,1.21830653]
["bitfinex","ETHUSD",1770485600011,0.95329588,2053.6,2052.0,1.21830653]
["bitfinex","ETHUSD",1770485600221,0.95329588,2054.0,2052.8,0.02689815]
["bitfinex","ETHUSD",1770485600423,0.33026337,2054.3,2053.5,0.1024]
["bitfinex","ETHUSD",1770485600601,1.2850795,2055.5,2053.7,0.23049308]
["bitfinex","ETHUSD",1770485600785,0.95329588,2055.3,2053.7,0.02689815]
["bitfinex","ETHUSD",1770485600986,0.95329588,2055.3,2054.0,0.02689815]
["bitfinex","ETHUSD",1770485601334,0.33867312,2055.2,2054.0,0.02689815]
["bitfinex","ETHUSD",1770485601630,0.95329588,2055.1,2054.0,0.02689815]
["bitfinex","ETHUSD",1770485602504,0.33056137,2055.4,2054.4,0.02689815]
["bitfinex","ETHUSD",1770485602691,0.33867312,2055.2,2054.4,0.02689815]
["bitfinex","ETHUSD",1770485603104,0.33056137,2055.4,2054.4,0.02689815]
["bitfinex","ETHUSD",1770485603324,1.28385725,2055.4,2054.4,0.02689815]
["bitfinex","ETHUSD",1770485603939,1.28385725,2055.4,2054.3,0.02689815]
["bitfinex","ETHUSD",1770485604339,0.33056137,2055.4,2054.3,0.02689815]
["bitfinex","ETHUSD",1770485604539,0.33056137,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1770485604911,0.33056137,2055.4,2054.6,0.02689815]
["bitfinex","ETHUSD",1770485605443,0.33056137,2055.4,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485605738,0.33056137,2055.4,2054.6,0.02689815]
["bitfinex","ETHUSD",1770485606107,0.33056137,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1770485607741,0.33056137,2055.4,2054.6,0.02689815]
["bitfinex","ETHUSD",1770485609339,0.95329588,2056.2,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485610216,0.95329588,2056.2,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485610619,0.33109296,2056.7,2055.2,0.23049308]
["bitfinex","ETHUSD",1770485610841,0.95329588,2056.6,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485612318,0.95329588,2056.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1770485612733,0.95329588,2056.6,2054.9,1.24349584]
["bitfinex","ETHUSD",1770485614942,0.002,2056.0,2054.9,1.24349584]
["bitfinex","ETHUSD",1770485616820,0.94457301,2055.9,2054.7,1.21671659]
["bitfinex","ETHUSD",1770485617033,0.94457301,2055.9,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485617341,0.002,2056.0,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485617949,0.002,2056.0,2055.5,0.02689815]
["bitfinex","ETHUSD",1770485618147,0.002,2056.0,2055.5,1.24312805]
["bitfinex","ETHUSD",1770485622261,0.94457301,2055.9,2055.0,1.24342866]
["bitfinex","ETHUSD",1770485622557,0.94457301,2055.9,2054.7,5.4459017]
["bitfinex","ETHUSD",1770485622558,0.94457301,2055.9,2054.8,1.21665002]
["bitfinex","ETHUSD",1770485622759,0.94457301,2055.9,2054.8,1.24354817]
["bitfinex","ETHUSD",1770485623454,0.94457301,2055.9,2054.6,1.21677742]
["bitfinex","ETHUSD",1770485624041,0.94457301,2055.9,2054.5,0.001]
["bitfinex","ETHUSD",1770485624432,0.94457301,2055.9,2054.6,0.02689815]
["bitfinex","ETHUSD",1770485627072,0.94457301,2055.9,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485627276,0.002,2055.8,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485627751,0.94657301,2055.8,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485628130,0.94657301,2055.8,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485629538,0.002,2055.8,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485629734,0.002,2056.0,2055.5,0.02689815]
["bitfinex","ETHUSD",1770485630167,0.002,2056.0,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485630367,0.002,2056.0,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485631338,0.002,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1770485631537,0.002,2056.0,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485631750,0.94657301,2056.0,2055.2,0.02689815]
["bitfinex","ETHUSD",1770485632068,0.94657301,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770485637390,0.002,2056.0,2054.9,0.22849308]
["bitfinex","ETHUSD",1770485637592,0.94657301,2056.0,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485637880,0.94657301,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770485638082,0.94657301,2056.0,2054.9,0.02689815]
["bitfinex","ETHUSD",1770485638568,0.94657301,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770485638569,0.94457301,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770485638948,0.002,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770485639152,0.94657301,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770485639666,0.94457301,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770485639851,0.94457301,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770485643471,0.002,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770485643672,0.002,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485644874,0.94657301,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485645174,0.002,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485645361,0.002,2055.8,2055.4,0.02689815]
["bitfinex","ETHUSD",1770485648073,0.98154337,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485648274,0.98154337,2055.8,2055.0,0.02789815]
["bitfinex","ETHUSD",1770485648472,0.98154337,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770485649477,0.98154337,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485649973,0.98154337,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770485650880,0.98154337,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485651362,0.002,2055.8,2055.1,0.02689815]
["bitfinex","ETHUSD",1770485651762,0.002,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1770485655587,0.002,2055.8,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485655780,0.002,2056.0,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485656714,0.98058529,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770485659005,0.002,2056.2,2055.7,0.02689815]
["bitfinex","ETHUSD",1770485664097,0.98058529,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770485664277,0.98058529,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770485664791,0.002,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770485667600,0.98058529,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770485667809,0.002,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770485668391,0.98058529,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770485668713,0.002,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770485669004,0.93058529,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770485672904,0.33309296,2056.7,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485673110,0.97858529,2056.6,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485673913,0.33309296,2056.7,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485675111,0.98058529,2056.9,2056.0,1.24281737]
["bitfinex","ETHUSD",1770485675314,0.002,2056.9,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485675513,0.9062342,2056.9,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485676396,0.002,2056.5,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485676590,0.002,2056.7,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485677307,0.9062342,2056.9,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485678196,0.9062342,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770485682820,0.002,2056.9,2056.3,0.02689815]
["bitfinex","ETHUSD",1770485683310,0.002,2056.9,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485685425,0.002,2057.1,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485685922,0.9062342,2057.1,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485686218,0.9062342,2057.1,2056.0,1.24281417]
["bitfinex","ETHUSD",1770485687316,0.9062342,2057.1,2056.0,1.4904091]
["bitfinex","ETHUSD",1770485687498,0.9062342,2057.1,2056.0,1.24281417]
["bitfinex","ETHUSD",1770485687895,0.9062342,2057.1,2056.0,0.02689815]
["bitfinex","ETHUSD",1770485688420,0.9062342,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485688824,0.9042342,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770485689117,0.9042342,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770485689620,0.9042342,2056.8,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485689823,0.002,2056.9,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485690143,0.002,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770485690312,0.9062342,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770485690691,0.002,2056.9,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485692091,0.9062342,2056.9,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485692590,0.9062342,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770485696754,0.9062342,2056.9,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485698828,0.002,2056.9,2056.4,0.02689815]
["bitfinex","ETHUSD",1770485701032,0.002,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770485701230,0.002,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770485701408,0.002,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770485701610,0.002,2057.1,2056.7,0.27449308]
["bitfinex","ETHUSD",1770485701836,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485701837,0.9062342,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770485702337,0.002,2057.1,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485705937,0.96782733,2057.1,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485706230,0.002,2057.1,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485706435,0.96582733,2057.4,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485707428,0.34708474,2057.5,2056.6,0.02689815]
["bitfinex","ETHUSD",1770485707429,0.34708474,2057.5,2057.0,0.02689815]
["bitfinex","ETHUSD",1770485707837,5.13,2058.4,2057.5,0.99760026]
["bitfinex","ETHUSD",1770485708005,5.13,2058.4,2057.9,1.02449841]
["bitfinex","ETHUSD",1770485708006,0.002,2058.4,2057.9,1.02449841]
["bitfinex","ETHUSD",1770485708213,0.002,2058.4,2057.9,0.99760026]
["bitfinex","ETHUSD",1770485708713,0.002,2058.4,2057.8,0.57847629]
["bitfinex","ETHUSD",1770485708910,0.002,2058.6,2057.9,0.99760026]
["bitfinex","ETHUSD",1770485709245,0.002,2058.6,2058.2,6.32896629]
["bitfinex","ETHUSD",1770485709424,0.34837321,2059.1,2058.2,6.32896629]
["bitfinex","ETHUSD",1770485709630,0.34837321,2059.1,2058.3,0.99760026]
["bitfinex","ETHUSD",1770485709812,0.34837321,2059.1,2058.4,0.99760026]
["bitfinex","ETHUSD",1770485710010,0.96582733,2059.7,2058.5,0.44707242]
["bitfinex","ETHUSD",1770485710332,0.96582733,2059.8,2058.6,0.99760026]
["bitfinex","ETHUSD",1770485710732,0.96582733,2059.6,2058.6,0.99760026]
["bitfinex","ETHUSD",1770485711410,0.96582733,2059.6,2058.6,1.57607655]
["bitfinex","ETHUSD",1770485711643,0.02689815,2060.5,2058.6,0.57847629]
["bitfinex","ETHUSD",1770485711644,0.92330108,2059.4,2058.6,0.57847629]
["bitfinex","ETHUSD",1770485711942,0.92330108,2059.4,2057.9,0.1024]
["bitfinex","ETHUSD",1770485712147,0.92330108,2059.4,2057.9,1.11081662]
["bitfinex","ETHUSD",1770485712314,0.92330108,2059.4,2058.2,5.14121491]
["bitfinex","ETHUSD",1770485712849,0.92330108,2059.4,2058.2,5.11431676]
["bitfinex","ETHUSD",1770485713413,0.92330108,2059.4,2057.8,5.11431676]
["bitfinex","ETHUSD",1770485713822,0.92330108,2059.1,2057.8,5.11431676]
["bitfinex","ETHUSD",1770485715326,0.92330108,2059.1,2057.6,5.11431676]
["bitfinex","ETHUSD",1770485715712,0.92330108,2058.9,2057.6,5.11431676]
["bitfinex","ETHUSD",1770485716757,0.92330108,2058.9,2057.7,0.98151847]
["bitfinex","ETHUSD",1770485716946,0.92330108,2058.9,2057.6,5.11431676]
["bitfinex","ETHUSD",1770485717149,0.92330108,2058.9,2057.7,0.98151847]
["bitfinex","ETHUSD",1770485717647,0.92330108,2058.9,2057.6,5.11431676]
["bitfinex","ETHUSD",1770485719734,0.92330108,2058.9,2057.7,1.00841662]
["bitfinex","ETHUSD",1770485720658,0.92330108,2058.9,2057.7,0.02689815]
["bitfinex","ETHUSD",1770485724162,0.92330108,2058.9,2057.7,1.00841662]
["bitfinex","ETHUSD",1770485724332,0.002,2059.2,2058.7,0.98151847]
["bitfinex","ETHUSD",1770485724530,0.92530108,2059.2,2058.6,5.11431676]
["bitfinex","ETHUSD",1770485724756,0.92530108,2059.2,2058.1,5.11431676]
["bitfinex","ETHUSD",1770485724958,0.92530108,2059.2,2058.6,6.09583523]
["bitfinex","ETHUSD",1770485724959,0.002,2059.2,2058.6,6.09583523]
["bitfinex","ETHUSD",1770485725259,0.002,2059.2,2058.7,0.02689815]
["bitfinex","ETHUSD",1770485726829,0.002,2059.2,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485729164,0.34208458,2059.4,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485729360,0.33163519,2059.4,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485730448,0.92330108,2059.3,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485730659,0.33163519,2059.4,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485731775,0.002,2059.5,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485731965,0.002,2059.8,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485732861,0.92530108,2059.8,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485733240,0.002,2059.8,2059.1,5.11431676]
["bitfinex","ETHUSD",1770485733448,0.002,2059.8,2058.9,0.98151847]
["bitfinex","ETHUSD",1770485733874,0.92530108,2059.8,2058.8,5.52334104]
["bitfinex","ETHUSD",1770485734381,0.92530108,2059.8,2058.9,0.02689815]
["bitfinex","ETHUSD",1770485734765,0.92330108,2060.1,2058.9,1.00841662]
["bitfinex","ETHUSD",1770485735657,0.92252112,2059.9,2058.4,5.55023919]
["bitfinex","ETHUSD",1770485736175,0.92252112,2060.2,2059.0,0.97610119]
["bitfinex","ETHUSD",1770485736478,0.002,2060.3,2059.4,5.52334104]
["bitfinex","ETHUSD",1770485736800,0.33366952,2060.7,2059.5,0.97610119]
["bitfinex","ETHUSD",1770485736801,0.92252112,2060.6,2059.5,0.97610119]
["bitfinex","ETHUSD",1770485737355,0.92252112,2060.6,2059.4,5.52334104]
["bitfinex","ETHUSD",1770485737750,0.92252112,2060.6,2059.5,1.00299934]
["bitfinex","ETHUSD",1770485738174,0.92252112,2060.6,2059.5,0.02689815]
["bitfinex","ETHUSD",1770485739286,0.92452112,2060.4,2059.5,0.02689815]
["bitfinex","ETHUSD",1770485739782,0.92452112,2060.4,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485740346,0.92452112,2060.4,2059.0,1.00299934]
["bitfinex","ETHUSD",1770485741478,0.92452112,2060.4,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485742050,0.92452112,2060.4,2059.0,1.00299934]
["bitfinex","ETHUSD",1770485743782,0.92452112,2060.4,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485744978,0.92452112,2060.4,2058.9,5.52334104]
["bitfinex","ETHUSD",1770485745781,0.92452112,2060.4,2059.0,1.00299934]
["bitfinex","ETHUSD",1770485746350,0.002,2060.4,2059.4,0.97610119]
["bitfinex","ETHUSD",1770485747589,0.92452112,2060.4,2059.4,0.97610119]
["bitfinex","ETHUSD",1770485749958,0.92452112,2060.4,2059.0,0.02689815]
["bitfinex","ETHUSD",1770485750260,0.92252112,2060.3,2058.9,5.52334104]
["bitfinex","ETHUSD",1770485750672,0.92252112,2060.3,2059.0,0.97610119]
["bitfinex","ETHUSD",1770485750887,0.92252112,2060.3,2059.0,1.00299934]
["bitfinex","ETHUSD",1770485751365,0.92252112,2060.3,2059.0,1.00399934]
["bitfinex","ETHUSD",1770485751568,0.92452112,2060.2,2059.0,1.00399934]
["bitfinex","ETHUSD",1770485752469,0.002,2060.2,2059.0,1.00399934]
["bitfinex","ETHUSD",1770485752786,0.002,2060.4,2059.5,0.97610119]
["bitfinex","ETHUSD",1770485753878,0.002,2060.4,2059.6,1.00299934]
["bitfinex","ETHUSD",1770485754279,0.002,2060.4,2059.6,0.02689815]
["bitfinex","ETHUSD",1770485755086,0.002,2060.4,2059.6,1.00299934]
["bitfinex","ETHUSD",1770485755590,0.92452112,2060.6,2059.6,0.02689815]
["bitfinex","ETHUSD",1770485756807,0.92452112,2060.6,2059.5,1.00299934]
["bitfinex","ETHUSD",1770485757487,0.002,2060.6,2059.6,1.00299934]
["bitfinex","ETHUSD",1770485759176,0.92452112,2060.6,2059.6,1.00299934]
["bitfinex","ETHUSD",1770485759683,0.002,2060.6,2059.6,1.00299934]
["bitfinex","ETHUSD",1770485760173,0.92452112,2060.6,2059.6,0.02689815]
["bitfinex","ETHUSD",1770485760379,0.92452112,2060.6,2059.4,5.52334104]
["bitfinex","ETHUSD",1770485760675,0.92452112,2060.6,2059.5,1.00299934]
["bitfinex","ETHUSD",1770485761193,0.92452112,2060.6,2059.4,5.52334104]
["bitfinex","ETHUSD",1770485764694,0.92452112,2060.6,2059.5,1.00299934]
["bitfinex","ETHUSD",1770485764892,0.92452112,2060.6,2059.5,0.02689815]
["bitfinex","ETHUSD",1770485765100,0.92452112,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1770485765317,0.92452112,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770485765902,0.99124342,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770485766990,0.002,2060.4,2059.6,0.90374187]
["bitfinex","ETHUSD",1770485767578,0.99124342,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770485767773,0.002,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770485768100,0.98924342,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770485768301,1.21275231,2061.5,2059.9,0.90274187]
["bitfinex","ETHUSD",1770485768480,0.87403324,2061.2,2059.9,0.90274187]
["bitfinex","ETHUSD",1770485769801,0.87403324,2061.1,2059.9,0.90274187]
["bitfinex","ETHUSD",1770485773402,0.87403324,2061.1,2059.9,5.52334104]
["bitfinex","ETHUSD",1770485773601,0.87403324,2061.1,2060.0,0.96096768]
["bitfinex","ETHUSD",1770485774327,0.32968029,2061.8,2060.8,0.96096768]
["bitfinex","ETHUSD",1770485774530,0.90093139,2063.3,2061.2,0.96096768]
["bitfinex","ETHUSD",1770485774531,0.25358866,2062.3,2061.2,0.96096768]
["bitfinex","ETHUSD",1770485774676,0.87403324,2062.6,2060.7,5.52334104]
["bitfinex","ETHUSD",1770485774677,0.87403324,2062.2,2060.8,0.98786583]
["bitfinex","ETHUSD",1770485775298,0.87403324,2062.5,2060.8,0.98786583]
["bitfinex","ETHUSD",1770485775506,0.87403324,2062.4,2060.8,0.98786583]
["bitfinex","ETHUSD",1770485775907,1.21204202,2062.7,2060.8,0.98786583]
["bitfinex","ETHUSD",1770485775908,0.87403324,2062.3,2060.8,0.98786583]
["bitfinex","ETHUSD",1770485776108,0.87403324,2063.0,2061.2,5.52334104]
["bitfinex","ETHUSD",1770485776285,0.87403324,2063.0,2061.3,0.98786583]
["bitfinex","ETHUSD",1770485776488,5.128,2062.8,2061.3,0.98786583]
["bitfinex","ETHUSD",1770485776714,0.87403324,2062.7,2061.3,0.98786583]
["bitfinex","ETHUSD",1770485777297,1.21177641,2063.1,2061.7,0.96096768]
["bitfinex","ETHUSD",1770485777497,0.87403324,2063.0,2061.7,0.96096768]
["bitfinex","ETHUSD",1770485778180,0.002,2062.2,2061.4,0.96096768]
["bitfinex","ETHUSD",1770485778686,0.87603324,2062.2,2061.0,5.52334104]
["bitfinex","ETHUSD",1770485779011,0.87603324,2062.2,2060.5,0.46566865]
["bitfinex","ETHUSD",1770485779012,0.87603324,2062.2,2060.6,0.96096768]
["bitfinex","ETHUSD",1770485780496,1.21235633,2062.1,2060.6,0.96096768]
["bitfinex","ETHUSD",1770485780781,0.87403324,2062.0,2060.6,0.96096768]
["bitfinex","ETHUSD",1770485781090,0.87403324,2062.0,2060.2,0.96096768]
["bitfinex","ETHUSD",1770485781288,0.87403324,2062.0,2060.5,0.96096768]
["bitfinex","ETHUSD",1770485781706,1.21235633,2062.1,2060.5,0.96096768]
["bitfinex","ETHUSD",1770485781909,1.21235633,2062.1,2060.6,0.96096768]
["bitfinex","ETHUSD",1770485782111,0.1024,2062.1,2060.6,0.96096768]
["bitfinex","ETHUSD",1770485782414,0.97643324,2062.1,2060.6,0.96096768]
["bitfinex","ETHUSD",1770485782618,0.97643324,2062.1,2060.3,0.96096768]
["bitfinex","ETHUSD",1770485783533,0.08319942,2063.9,2061.4,0.96096768]
["bitfinex","ETHUSD",1770485783737,0.08319942,2063.9,2063.2,0.96096768]
["bitfinex","ETHUSD",1770485784026,1.21078144,2064.8,2063.4,0.96096768]
["bitfinex","ETHUSD",1770485784217,2.14468095,2064.8,2063.4,0.96096768]
["bitfinex","ETHUSD",1770485784427,1.21066734,2065.0,2063.4,0.96096768]
["bitfinex","ETHUSD",1770485784796,1.21066734,2065.0,2063.6,0.90096768]
["bitfinex","ETHUSD",1770485785004,0.93389951,2064.9,2063.0,0.96096768]
["bitfinex","ETHUSD",1770485785203,0.93389951,2064.6,2063.2,0.96096768]
["bitfinex","ETHUSD",1770485785407,0.93389951,2064.6,2063.0,0.96096768]
["bitfinex","ETHUSD",1770485785714,0.93389951,2064.6,2062.9,1.21433379]
["bitfinex","ETHUSD",1770485785715,0.1024,2064.5,2062.9,1.21433379]
["bitfinex","ETHUSD",1770485786025,0.96079766,2064.2,2062.9,0.25336611]
["bitfinex","ETHUSD",1770485786323,1.03629951,2064.1,2062.9,0.25336611]
["bitfinex","ETHUSD",1770485786618,2.24751821,2064.1,2062.9,0.25336611]
["bitfinex","ETHUSD",1770485787117,1.21107073,2064.3,2062.9,1.21433379]
["bitfinex","ETHUSD",1770485787813,2.14497024,2064.3,2062.9,1.21433379]
["bitfinex","ETHUSD",1770485789807,2.14497024,2064.3,2062.9,0.96096768]
["bitfinex","ETHUSD",1770485789990,1.21107073,2064.3,2062.9,0.96096768]
["bitfinex","ETHUSD",1770485790192,1.21100561,2064.4,2063.0,0.98786583]
["bitfinex","ETHUSD",1770485791125,0.002,2063.9,2063.0,0.98786583]
["bitfinex","ETHUSD",1770485791287,1.21056617,2065.2,2063.7,0.98786583]
["bitfinex","ETHUSD",1770485791495,0.93389951,2065.1,2063.3,0.96096768]
["bitfinex","ETHUSD",1770485791709,0.002,2064.1,2063.3,0.96096768]
["bitfinex","ETHUSD",1770485792305,0.93589951,2064.1,2062.5,0.98786583]
["bitfinex","ETHUSD",1770485792703,0.002,2064.1,2062.8,0.98786583]
["bitfinex","ETHUSD",1770485793018,0.002,2064.1,2062.8,0.96096768]
["bitfinex","ETHUSD",1770485793996,0.93589951,2064.1,2062.4,0.98786583]
["bitfinex","ETHUSD",1770485794405,0.002,2064.1,2062.7,0.02689815]
["bitfinex","ETHUSD",1770485794606,0.002,2064.1,2062.8,0.96096768]
["bitfinex","ETHUSD",1770485794814,2.14708113,2064.1,2062.7,0.02689815]
["bitfinex","ETHUSD",1770485795891,2.14708113,2064.1,2062.7,0.98568973]
["bitfinex","ETHUSD",1770485796526,2.14708113,2064.1,2061.9,0.12929815]
["bitfinex","ETHUSD",1770485796527,0.97830188,2064.0,2061.9,0.98568973]
["bitfinex","ETHUSD",1770485797723,0.97830188,2063.8,2061.9,0.95879158]
["bitfinex","ETHUSD",1770485797922,0.97830188,2063.6,2061.9,0.95879158]
["bitfinex","ETHUSD",1770485798628,1.00520003,2063.6,2061.9,0.95879158]
["bitfinex","ETHUSD",1770485799403,1.00520003,2063.6,2061.5,0.95879158]
["bitfinex","ETHUSD",1770485799610,1.00520003,2063.6,2061.6,0.98568973]
["bitfinex","ETHUSD",1770485800120,0.97830188,2063.4,2061.6,0.98568973]
["bitfinex","ETHUSD",1770485800922,0.97830188,2063.4,2061.6,0.95879158]
["bitfinex","ETHUSD",1770485801227,0.97830188,2062.9,2061.2,1.529]
["bitfinex","ETHUSD",1770485801426,0.02689815,2062.2,2060.8,0.001]
["bitfinex","ETHUSD",1770485801631,5.10796623,2063.0,2060.8,0.04952484]
["bitfinex","ETHUSD",1770485801632,0.97830188,2062.1,2060.8,0.04952484]
["bitfinex","ETHUSD",1770485801851,0.97830188,2062.1,2060.8,0.001]
["bitfinex","ETHUSD",1770485802429,1.21241513,2062.0,2060.8,0.001]
["bitfinex","ETHUSD",1770485802798,0.97830188,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1770485804127,0.97830188,2061.5,2059.6,0.02789815]
["bitfinex","ETHUSD",1770485804332,0.97830188,2061.3,2059.9,0.02689815]
["bitfinex","ETHUSD",1770485804532,0.97830188,2061.3,2059.6,0.02789815]
["bitfinex","ETHUSD",1770485805237,0.97830188,2061.3,2059.9,0.02689815]
["bitfinex","ETHUSD",1770485805642,0.97830188,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770485805835,0.97830188,2061.3,2059.7,0.001]
["bitfinex","ETHUSD",1770485805836,0.97830188,2061.3,2059.8,0.95879158]
["bitfinex","ETHUSD",1770485806028,0.97830188,2061.3,2059.9,0.001]
["bitfinex","ETHUSD",1770485806438,0.97830188,2061.6,2060.3,0.02689815]
["bitfinex","ETHUSD",1770485806944,1.21270919,2061.5,2060.3,0.02689815]
["bitfinex","ETHUSD",1770485807118,0.97830188,2061.5,2060.3,0.02689815]
["bitfinex","ETHUSD",1770485807438,2.19090473,2061.7,2060.3,0.98568973]
["bitfinex","ETHUSD",1770485807945,0.97830188,2061.6,2060.3,0.02689815]
["bitfinex","ETHUSD",1770485809062,2.1907692,2062.0,2060.6,0.02689815]
["bitfinex","ETHUSD",1770485810224,4.84966052,2062.1,2060.6,0.02689815]
["bitfinex","ETHUSD",1770485810225,0.97830188,2061.9,2060.6,0.02689815]
["bitfinex","ETHUSD",1770485811036,1.21229754,2062.2,2060.6,0.98568973]
["bitfinex","ETHUSD",1770485811219,1.21229754,2062.2,2061.0,0.95879158]
["bitfinex","ETHUSD",1770485811614,1.21219195,2062.4,2061.0,0.95879158]
["bitfinex","ETHUSD",1770485811858,0.1024,2062.3,2061.0,0.95879158]
["bitfinex","ETHUSD",1770485812442,5.2304,2062.3,2061.0,0.95879158]
["bitfinex","ETHUSD",1770485812645,0.1024,2062.3,2061.0,0.95879158]
["bitfinex","ETHUSD",1770485812847,1.21229754,2062.2,2060.9,0.02689815]
["bitfinex","ETHUSD",1770485813023,2.19059942,2062.2,2060.9,0.02689815]
["bitfinex","ETHUSD",1770485813821,5.128,2062.1,2060.9,0.02689815]
["bitfinex","ETHUSD",1770485814044,5.128,2062.1,2060.9,0.98568973]
["bitfinex","ETHUSD",1770485814245,0.97830188,2062.2,2060.9,0.98568973]
["bitfinex","ETHUSD",1770485814451,5.128,2062.2,2060.9,0.98568973]
["bitfinex","ETHUSD",1770485814845,6.10630188,2062.3,2060.9,0.98568973]
["bitfinex","ETHUSD",1770485815022,2.19031618,2062.7,2061.3,0.95879158]
["bitfinex","ETHUSD",1770485815422,5.128,2062.6,2061.3,0.95879158]
["bitfinex","ETHUSD",1770485815649,0.1024,2063.0,2061.6,0.95879158]
["bitfinex","ETHUSD",1770485815650,1.21187215,2063.0,2061.6,0.95879158]
["bitfinex","ETHUSD",1770485816038,1.08070188,2062.9,2061.6,0.95879158]
["bitfinex","ETHUSD",1770485816640,5.113,2062.8,2061.9,0.95879158]
["bitfinex","ETHUSD",1770485816844,0.97830188,2063.5,2062.1,0.02689815]
["bitfinex","ETHUSD",1770485817228,0.97830188,2063.5,2062.1,0.98568973]
["bitfinex","ETHUSD",1770485817830,0.97830188,2063.8,2062.4,0.98568973]
["bitfinex","ETHUSD",1770485818129,1.21332479,2063.9,2063.1,0.95879158]
["bitfinex","ETHUSD",1770485818130,0.002,2063.9,2063.1,0.95879158]
["bitfinex","ETHUSD",1770485818342,0.002,2063.9,2062.7,0.02689815]
["bitfinex","ETHUSD",1770485818554,0.98030188,2063.9,2062.7,0.02689815]
["bitfinex","ETHUSD",1770485818933,0.002,2063.3,2062.7,0.02689815]
["bitfinex","ETHUSD",1770485819268,0.002,2063.3,2062.4,0.98568973]
["bitfinex","ETHUSD",1770485819870,0.98030188,2063.9,2062.4,0.98568973]
["bitfinex","ETHUSD",1770485819871,0.002,2063.9,2063.1,0.95879158]
["bitfinex","ETHUSD",1770485820234,0.002,2063.9,2063.3,0.02689815]
["bitfinex","ETHUSD",1770485820747,0.002,2063.9,2063.3,0.98568973]
["bitfinex","ETHUSD",1770485821357,0.97830188,2065.3,2063.6,0.98568973]
["bitfinex","ETHUSD",1770485821562,2.18879035,2065.3,2063.9,0.02689815]
["bitfinex","ETHUSD",1770485822064,1.21048847,2065.3,2064.2,0.02689815]
["bitfinex","ETHUSD",1770485822242,1.21048847,2065.3,2063.9,0.02689815]
["bitfinex","ETHUSD",1770485822243,1.21047789,2065.3,2064.3,0.95879158]
["bitfinex","ETHUSD",1770485822438,1.21047789,2065.3,2063.9,0.98568973]
["bitfinex","ETHUSD",1770485822635,1.21047789,2065.3,2064.2,0.02689815]
["bitfinex","ETHUSD",1770485822972,2.18877977,2065.3,2064.0,0.02689815]
["bitfinex","ETHUSD",1770485823336,0.32837363,2065.4,2064.3,0.98568973]
["bitfinex","ETHUSD",1770485823561,0.32837363,2065.4,2064.3,0.95879158]
["bitfinex","ETHUSD",1770485823759,1.21047789,2065.3,2064.0,0.02689815]
["bitfinex","ETHUSD",1770485824134,1.21047789,2065.3,2064.3,0.02689815]
["bitfinex","ETHUSD",1770485824567,1.21047789,2065.3,2064.0,0.98568973]
["bitfinex","ETHUSD",1770485825062,1.21047789,2065.3,2064.1,0.02689815]
["bitfinex","ETHUSD",1770485825241,0.32837363,2065.4,2064.4,0.98568973]
["bitfinex","ETHUSD",1770485825434,0.32837363,2065.4,2064.4,0.95879158]
["bitfinex","ETHUSD",1770485825634,1.21047789,2065.3,2064.0,0.99337594]
["bitfinex","ETHUSD",1770485825867,0.32837363,2065.4,2064.6,0.99337594]
["bitfinex","ETHUSD",1770485826169,0.32837363,2065.4,2064.7,0.02689815]
["bitfinex","ETHUSD",1770485826334,1.21047789,2065.3,2064.1,0.02689815]
["bitfinex","ETHUSD",1770485826534,0.32837363,2065.4,2064.4,0.02689815]
["bitfinex","ETHUSD",1770485826766,0.32837363,2065.4,2064.2,0.96647779]
["bitfinex","ETHUSD",1770485826932,0.32837363,2065.4,2064.4,0.02689815]
["bitfinex","ETHUSD",1770485827131,0.96673004,2065.3,2064.1,0.02689815]
["bitfinex","ETHUSD",1770485827450,1.53883379,2065.4,2064.4,0.02689815]
["bitfinex","ETHUSD",1770485827635,0.32837363,2065.4,2064.4,0.02689815]
["bitfinex","ETHUSD",1770485827831,0.32837363,2065.4,2064.5,0.96647779]
["bitfinex","ETHUSD",1770485828053,0.32837363,2065.4,2064.7,0.99337594]
["bitfinex","ETHUSD",1770485828254,0.32837363,2065.4,2064.9,0.96647779]
["bitfinex","ETHUSD",1770485828442,0.32837363,2065.4,2064.5,0.96647779]
["bitfinex","ETHUSD",1770485828657,0.32837363,2065.4,2064.7,0.02689815]
["bitfinex","ETHUSD",1770485828845,0.32837363,2065.4,2064.4,0.02689815]
["bitfinex","ETHUSD",1770485829045,0.32837363,2065.4,2064.7,0.02689815]
["bitfinex","ETHUSD",1770485829447,0.32837363,2065.4,2064.7,0.99337594]
["bitfinex","ETHUSD",1770485829943,1.20988074,2066.4,2065.4,0.02689815]
["bitfinex","ETHUSD",1770485830143,1.20988074,2066.4,2065.1,0.99337594]
["bitfinex","ETHUSD",1770485830144,1.20983352,2066.4,2065.1,0.99337594]
["bitfinex","ETHUSD",1770485830346,0.33130727,2066.5,2065.4,0.02689815]
["bitfinex","ETHUSD",1770485830664,0.33130727,2066.5,2065.7,0.02689815]
["bitfinex","ETHUSD",1770485830965,0.33130727,2066.5,2065.4,0.99337594]
["bitfinex","ETHUSD",1770485831174,0.33130727,2066.5,2065.1,0.02689815]
["bitfinex","ETHUSD",1770485831175,0.96037365,2066.4,2065.1,0.02689815]
["bitfinex","ETHUSD",1770485831471,1.54108404,2066.5,2065.1,0.93744763]
["bitfinex","ETHUSD",1770485831690,0.33130727,2066.5,2065.3,0.93744763]
["bitfinex","ETHUSD",1770485831976,0.002,2066.3,2065.6,0.93744763]
["bitfinex","ETHUSD",1770485832271,0.002,2066.3,2066.0,0.91054948]
["bitfinex","ETHUSD",1770485832758,0.33140421,2068.2,2066.3,0.91054948]
["bitfinex","ETHUSD",1770485833061,0.33140421,2068.2,2067.1,0.02689815]
["bitfinex","ETHUSD",1770485833240,1.20902615,2067.8,2066.7,0.02689815]
["bitfinex","ETHUSD",1770485833438,1.20918984,2067.5,2066.7,0.02689815]
["bitfinex","ETHUSD",1770485833637,1.20918984,2067.5,2066.2,0.93744763]
["bitfinex","ETHUSD",1770485833866,1.20918984,2067.5,2065.9,0.02689815]
["bitfinex","ETHUSD",1770485833867,1.20918984,2067.5,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485834464,2.16956349,2067.5,2065.9,0.93744763]
["bitfinex","ETHUSD",1770485834666,1.06277365,2067.3,2065.9,0.02689815]
["bitfinex","ETHUSD",1770485834868,1.06277365,2067.3,2066.0,0.02689815]
["bitfinex","ETHUSD",1770485835043,1.20936532,2067.2,2065.5,0.91054948]
["bitfinex","ETHUSD",1770485835239,0.1024,2067.1,2065.9,0.02689815]
["bitfinex","ETHUSD",1770485835667,1.06277365,2067.1,2065.7,0.02689815]
["bitfinex","ETHUSD",1770485836568,1.20925726,2067.5,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485836761,5.79606249,2068.0,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485836957,0.1024,2067.8,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485837151,5.79606249,2068.0,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485837472,5.79606249,2068.0,2066.9,0.02689815]
["bitfinex","ETHUSD",1770485837473,2.16933242,2068.0,2066.9,0.02689815]
["bitfinex","ETHUSD",1770485837791,1.20895877,2068.0,2066.9,0.02417557]
["bitfinex","ETHUSD",1770485838766,1.20895877,2068.0,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485839383,1.20895877,2068.0,2066.9,0.93472505]
["bitfinex","ETHUSD",1770485839558,1.20875737,2068.3,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485839871,1.31115737,2068.3,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485840039,1.20875737,2068.3,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485840446,0.96037365,2067.8,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485840746,1.20918984,2067.5,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485840941,1.20918984,2067.5,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485841142,0.96037365,2067.4,2066.0,0.02689815]
["bitfinex","ETHUSD",1770485841369,1.20918984,2067.5,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485841685,0.96037365,2067.2,2065.7,0.02689815]
["bitfinex","ETHUSD",1770485842041,0.96037365,2067.2,2065.8,0.02689815]
["bitfinex","ETHUSD",1770485842674,0.96037365,2067.2,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485842842,1.20930682,2067.3,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485843043,1.20919945,2067.5,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485843676,1.20918984,2067.5,2066.7,0.02689815]
["bitfinex","ETHUSD",1770485843882,0.002,2067.4,2066.7,0.02689815]
["bitfinex","ETHUSD",1770485844058,0.002,2067.4,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485844254,0.002,2067.4,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485844882,0.002,2067.4,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485845979,0.96237365,2067.4,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485846489,0.96237365,2067.4,2065.8,0.93744763]
["bitfinex","ETHUSD",1770485846689,0.002,2067.4,2066.5,0.02689815]
["bitfinex","ETHUSD",1770485847774,0.002,2067.4,2066.8,0.02689815]
["bitfinex","ETHUSD",1770485847982,0.002,2067.4,2066.8,0.93744763]
["bitfinex","ETHUSD",1770485848181,0.002,2067.4,2066.8,0.02689815]
["bitfinex","ETHUSD",1770485849079,0.002,2067.4,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485849080,0.96237365,2067.4,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485849270,0.96237365,2067.4,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485849460,0.002,2067.4,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485850264,0.002,2067.4,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485850464,0.96237365,2067.4,2066.1,0.02689815]
["bitfinex","ETHUSD",1770485850694,0.002,2067.4,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485850895,5.115,2067.4,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485851093,0.002,2067.4,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485851801,1.20930682,2067.3,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485851997,6.32230682,2067.3,2066.4,0.02689815]
["bitfinex","ETHUSD",1770485852303,6.32230682,2067.3,2065.9,0.91054948]
["bitfinex","ETHUSD",1770485852481,6.32230682,2067.3,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485852680,1.20930682,2067.3,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485852880,6.32230682,2067.3,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485853102,6.32230682,2067.3,2066.4,0.91054948]
["bitfinex","ETHUSD",1770485853304,6.32230682,2067.3,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485853599,0.002,2067.4,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485853775,0.002,2067.4,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485854177,0.002,2067.4,2066.6,0.93744763]
["bitfinex","ETHUSD",1770485854412,0.002,2067.4,2066.9,0.02689815]
["bitfinex","ETHUSD",1770485854901,0.002,2067.4,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485855508,0.002,2067.4,2066.6,0.96922807]
["bitfinex","ETHUSD",1770485855712,0.002,2067.4,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485856394,0.002,2067.4,2066.3,0.02689815]
["bitfinex","ETHUSD",1770485856603,0.002,2067.4,2066.3,0.96922807]
["bitfinex","ETHUSD",1770485857100,0.002,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770485857308,0.002,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770485858171,0.002,2067.4,2066.3,0.96922807]
["bitfinex","ETHUSD",1770485858379,0.002,2067.4,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485858606,0.002,2067.4,2066.6,0.96922807]
["bitfinex","ETHUSD",1770485858903,0.002,2067.4,2066.9,0.02689815]
["bitfinex","ETHUSD",1770485859283,0.002,2067.4,2066.9,0.96922807]
["bitfinex","ETHUSD",1770485859802,0.002,2067.4,2066.6,0.02689815]
["bitfinex","ETHUSD",1770485859993,0.002,2067.4,2066.6,0.96922807]
["bitfinex","ETHUSD",1770485860193,0.002,2067.4,2066.9,0.96922807]
["bitfinex","ETHUSD",1770485860387,0.002,2067.4,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485860594,0.1367251,2067.6,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485861098,0.1367251,2067.6,2066.9,0.96922807]
["bitfinex","ETHUSD",1770485861304,0.1367251,2067.6,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485861504,0.1367251,2067.6,2067.3,0.94232992]
["bitfinex","ETHUSD",1770485861703,0.1367251,2067.6,2066.8,0.02689815]
["bitfinex","ETHUSD",1770485861935,0.1367251,2067.6,2067.1,0.02689815]
["bitfinex","ETHUSD",1770485862604,0.1367251,2067.6,2067.2,0.94232992]
["bitfinex","ETHUSD",1770485862784,0.1367251,2067.6,2067.1,0.02689815]
["bitfinex","ETHUSD",1770485863109,0.1367251,2067.6,2067.1,0.96922807]
["bitfinex","ETHUSD",1770485863812,0.1367251,2067.6,2067.4,0.02689815]
["bitfinex","ETHUSD",1770485864009,0.1367251,2067.6,2067.1,0.96922807]
["bitfinex","ETHUSD",1770485864311,0.1367251,2067.6,2067.4,0.02689815]
["bitfinex","ETHUSD",1770485864977,4.83396711,2068.7,2067.5,0.94232992]
["bitfinex","ETHUSD",1770485865184,1.53954892,2068.8,2068.2,0.96922807]
["bitfinex","ETHUSD",1770485865185,0.3310723,2068.8,2068.2,0.96922807]
["bitfinex","ETHUSD",1770485865389,0.09311224,2068.9,2068.2,0.96922807]
["bitfinex","ETHUSD",1770485865798,1.20796947,2069.6,2068.8,0.96922807]
["bitfinex","ETHUSD",1770485866091,1.20796947,2069.6,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485866285,2.16344019,2069.6,2068.1,0.94232992]
["bitfinex","ETHUSD",1770485866517,4.88904286,2070.0,2068.9,0.02689815]
["bitfinex","ETHUSD",1770485866702,4.88904286,2070.0,2068.9,0.96922807]
["bitfinex","ETHUSD",1770485866703,1.20778781,2069.9,2068.9,0.96922807]
["bitfinex","ETHUSD",1770485867305,0.0571913,2070.0,2069.2,0.02689815]
["bitfinex","ETHUSD",1770485867510,0.0571913,2070.0,2069.0,0.02689815]
["bitfinex","ETHUSD",1770485867893,0.0571913,2070.0,2069.1,0.94232992]
["bitfinex","ETHUSD",1770485868224,0.0571913,2070.0,2069.0,0.02689815]
["bitfinex","ETHUSD",1770485868225,0.0571913,2070.0,2069.7,0.94232992]
["bitfinex","ETHUSD",1770485868390,1.20778781,2069.9,2069.2,0.94232992]
["bitfinex","ETHUSD",1770485868596,1.20778781,2069.9,2068.9,0.96922807]
["bitfinex","ETHUSD",1770485868820,0.0571913,2070.0,2069.2,0.02689815]
["bitfinex","ETHUSD",1770485868990,1.20778781,2069.9,2068.9,0.96922807]
["bitfinex","ETHUSD",1770485869190,1.20778781,2069.9,2068.0,0.96922807]
["bitfinex","ETHUSD",1770485869191,0.95547072,2069.8,2068.0,0.96922807]
["bitfinex","ETHUSD",1770485869487,4.0,2069.6,2068.4,0.02689815]
["bitfinex","ETHUSD",1770485869697,0.002,2069.4,2068.4,0.02689815]
["bitfinex","ETHUSD",1770485869898,0.002,2069.4,2068.0,0.94232992]
["bitfinex","ETHUSD",1770485870111,0.002,2069.4,2068.2,0.02689815]
["bitfinex","ETHUSD",1770485870414,0.002,2069.4,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485870644,0.002,2069.4,2068.9,0.96922807]
["bitfinex","ETHUSD",1770485870915,0.0571913,2070.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770485870916,0.95547072,2069.8,2068.3,0.02689815]
["bitfinex","ETHUSD",1770485871120,0.95547072,2069.8,2068.6,0.02689815]
["bitfinex","ETHUSD",1770485871321,1.20790452,2069.7,2068.6,0.02689815]
["bitfinex","ETHUSD",1770485871517,1.20790452,2069.7,2068.4,0.02689815]
["bitfinex","ETHUSD",1770485871689,0.95547072,2069.6,2068.4,0.02689815]
["bitfinex","ETHUSD",1770485871887,1.20790452,2069.7,2068.4,0.02689815]
["bitfinex","ETHUSD",1770485872718,1.20790452,2069.7,2068.7,0.02689815]
["bitfinex","ETHUSD",1770485873022,1.20790452,2069.7,2068.5,0.94232992]
["bitfinex","ETHUSD",1770485873213,0.0571913,2070.0,2069.1,0.02689815]
["bitfinex","ETHUSD",1770485873416,0.0571913,2070.0,2069.4,0.02689815]
["bitfinex","ETHUSD",1770485873597,1.01266202,2070.0,2069.1,0.02689815]
["bitfinex","ETHUSD",1770485873799,0.0571913,2070.0,2069.1,0.02689815]
["bitfinex","ETHUSD",1770485874121,1.26495139,2070.0,2068.7,0.02689815]
["bitfinex","ETHUSD",1770485874320,1.26495139,2070.0,2069.0,0.02689815]
["bitfinex","ETHUSD",1770485874499,0.0571913,2070.0,2069.3,0.02689815]
["bitfinex","ETHUSD",1770485874698,0.0571913,2070.0,2069.4,0.02689815]
["bitfinex","ETHUSD",1770485875101,1.01266202,2070.0,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485875536,5.74273519,2071.0,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485875537,4.82508169,2072.6,2070.6,0.94122381]
["bitfinex","ETHUSD",1770485875828,0.94122381,2070.6,2070.0,0.25243104]
["bitfinex","ETHUSD",1770485876028,0.95547072,2070.9,2070.0,0.19243104]
["bitfinex","ETHUSD",1770485876225,0.95547072,2070.9,2070.0,0.05570594]
["bitfinex","ETHUSD",1770485876404,1.867,2071.1,2070.0,0.05570594]
["bitfinex","ETHUSD",1770485876721,0.02689815,2071.7,2070.0,0.99803586]
["bitfinex","ETHUSD",1770485876961,0.02689815,2071.4,2070.0,0.99803586]
["bitfinex","ETHUSD",1770485877099,0.02689815,2071.8,2070.0,0.99803586]
["bitfinex","ETHUSD",1770485877296,0.02689815,2071.5,2070.0,0.99803586]
["bitfinex","ETHUSD",1770485877516,0.02689815,2071.1,2070.0,0.99803586]
["bitfinex","ETHUSD",1770485877713,0.02689815,2071.0,2070.0,0.05570594]
["bitfinex","ETHUSD",1770485877917,0.02689815,2070.7,2070.0,0.05570594]
["bitfinex","ETHUSD",1770485878123,0.98236887,2071.0,2068.9,0.94232992]
["bitfinex","ETHUSD",1770485878325,1.23386961,2071.3,2069.2,0.94232992]
["bitfinex","ETHUSD",1770485878530,0.02689815,2071.1,2069.2,0.94232992]
["bitfinex","ETHUSD",1770485878820,1.23386961,2071.3,2069.5,0.94232992]
["bitfinex","ETHUSD",1770485879029,0.02689815,2071.0,2069.5,0.94232992]
["bitfinex","ETHUSD",1770485879195,1.23386961,2071.3,2069.5,0.94232992]
["bitfinex","ETHUSD",1770485879740,0.02689815,2071.2,2069.7,0.94232992]
["bitfinex","ETHUSD",1770485880027,0.02689815,2071.2,2069.6,0.02689815]
["bitfinex","ETHUSD",1770485880224,0.98236887,2071.2,2069.3,0.94232992]
["bitfinex","ETHUSD",1770485880824,0.98236887,2071.2,2068.9,0.94232992]
["bitfinex","ETHUSD",1770485880825,0.98236887,2070.9,2068.9,0.94232992]
["bitfinex","ETHUSD",1770485881050,0.98236887,2070.6,2068.7,0.02689815]
["bitfinex","ETHUSD",1770485881364,0.95547072,2070.8,2068.7,0.96922807]
["bitfinex","ETHUSD",1770485881660,1.20749613,2070.4,2068.7,0.96922807]
["bitfinex","ETHUSD",1770485882146,3.07549613,2070.4,2068.7,0.96922807]
["bitfinex","ETHUSD",1770485882535,0.95547072,2070.3,2068.2,0.96922807]
["bitfinex","ETHUSD",1770485882734,0.95547072,2070.3,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485882938,0.95547072,2070.3,2068.6,0.001]
["bitfinex","ETHUSD",1770485883378,1.89389815,2070.2,2068.6,0.001]
["bitfinex","ETHUSD",1770485883664,0.98236887,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1770485883876,0.95547072,2069.5,2067.7,0.94232992]
["bitfinex","ETHUSD",1770485884022,0.98236887,2069.0,2067.1,0.02789815]
["bitfinex","ETHUSD",1770485884227,2.82247072,2068.9,2067.2,0.02689815]
["bitfinex","ETHUSD",1770485884456,0.95547072,2069.4,2067.6,0.02689815]
["bitfinex","ETHUSD",1770485884950,0.95547072,2069.2,2067.2,0.96922807]
["bitfinex","ETHUSD",1770485885154,0.95547072,2069.2,2067.5,0.96922807]
["bitfinex","ETHUSD",1770485885539,0.02689815,2069.7,2067.9,0.02689815]
["bitfinex","ETHUSD",1770485885540,0.94775065,2069.7,2067.9,0.02689815]
["bitfinex","ETHUSD",1770485885730,0.94775065,2069.7,2068.2,0.02689815]
["bitfinex","ETHUSD",1770485886769,0.94775065,2069.7,2068.0,0.93809278]
["bitfinex","ETHUSD",1770485886981,1.20784616,2069.8,2068.0,0.93809278]
["bitfinex","ETHUSD",1770485887254,0.94775065,2069.7,2068.0,0.91119463]
["bitfinex","ETHUSD",1770485887630,1.20796289,2069.6,2067.6,0.93809278]
["bitfinex","ETHUSD",1770485887952,1.20796289,2069.6,2067.9,0.02689815]
["bitfinex","ETHUSD",1770485888135,4.0,2070.0,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485888350,4.0,2070.0,2068.8,0.93809278]
["bitfinex","ETHUSD",1770485888669,1.20752412,2070.4,2068.8,0.93809278]
["bitfinex","ETHUSD",1770485889273,0.94775065,2070.3,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485889456,0.94775065,2070.3,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485889675,1.20761279,2070.2,2068.5,0.93809278]
["bitfinex","ETHUSD",1770485889845,1.20738417,2070.7,2068.8,0.93809278]
["bitfinex","ETHUSD",1770485890191,1.20738417,2070.7,2069.2,0.91119463]
["bitfinex","ETHUSD",1770485890502,2.15693792,2071.0,2069.2,0.91119463]
["bitfinex","ETHUSD",1770485890791,0.94775065,2070.9,2069.2,0.91119463]
["bitfinex","ETHUSD",1770485891850,2.10933546,2070.8,2069.2,0.91119463]
["bitfinex","ETHUSD",1770485892056,0.90207257,2070.7,2068.8,0.96083572]
["bitfinex","ETHUSD",1770485892260,0.92897072,2070.7,2068.8,0.93393757]
["bitfinex","ETHUSD",1770485892842,0.92897072,2070.7,2068.9,0.02689815]
["bitfinex","ETHUSD",1770485893184,0.90207257,2070.4,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485893384,0.90207257,2070.4,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485893985,2.10962703,2070.3,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485894274,2.10962703,2070.3,2068.9,0.02689815]
["bitfinex","ETHUSD",1770485894570,0.003,2069.7,2068.9,0.02689815]
["bitfinex","ETHUSD",1770485894869,0.90507257,2069.7,2067.8,0.96083572]
["bitfinex","ETHUSD",1770485895060,0.90507257,2069.7,2068.2,0.02689815]
["bitfinex","ETHUSD",1770485896091,0.003,2069.7,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485896301,0.003,2069.7,2068.5,0.96083572]
["bitfinex","ETHUSD",1770485896784,0.003,2069.7,2068.8,0.02689815]
["bitfinex","ETHUSD",1770485897162,0.002,2069.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770485897362,0.002,2069.5,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485897583,0.002,2069.5,2068.8,0.96083572]
["bitfinex","ETHUSD",1770485898385,5.113,2070.4,2068.8,0.96083572]
["bitfinex","ETHUSD",1770485898554,0.90207257,2070.1,2068.5,0.02689815]
["bitfinex","ETHUSD",1770485898753,0.90207257,2070.1,2068.5,0.96083572]
["bitfinex","ETHUSD",1770485899268,6.01507257,2070.1,2068.5,0.93393757]
["bitfinex","ETHUSD",1770485899787,6.01507257,2069.9,2068.2,0.02689815]
["bitfinex","ETHUSD",1770485900152,1.20784616,2069.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770485900459,6.32084616,2069.8,2068.2,0.96083572]
["bitfinex","ETHUSD",1770485901166,5.113,2069.8,2068.2,0.96083572]
["bitfinex","ETHUSD",1770485901483,0.90207257,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770485901684,0.90207257,2069.3,2067.9,0.02689815]
["bitfinex","ETHUSD",1770485902289,0.90207257,2069.1,2067.8,0.001]
["bitfinex","ETHUSD",1770485902583,5.113,2069.2,2067.8,0.02789815]
["bitfinex","ETHUSD",1770485902963,6.01507257,2069.2,2067.8,0.02789815]
["bitfinex","ETHUSD",1770485903285,5.113,2069.7,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485903492,1.20789435,2069.8,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485903667,0.90207257,2069.7,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485903989,0.90207257,2069.7,2068.1,0.02689815]
["bitfinex","ETHUSD",1770485904185,6.01507257,2069.6,2068.1,0.02689815]
["bitfinex","ETHUSD",1770485904373,7.22309383,2069.5,2068.1,0.02689815]
["bitfinex","ETHUSD",1770485904692,7.22309383,2069.5,2067.8,0.96183572]
["bitfinex","ETHUSD",1770485904881,1.23459917,2070.1,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485905060,2.10977359,2070.1,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485905260,5.113,2069.9,2068.5,0.93393757]
["bitfinex","ETHUSD",1770485906059,6.01507257,2069.8,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485906657,7.22295178,2069.8,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485906857,5.113,2069.6,2068.1,0.96083572]
["bitfinex","ETHUSD",1770485907075,0.90207257,2069.3,2067.8,0.02789815]
["bitfinex","ETHUSD",1770485907395,6.01507257,2069.2,2067.8,0.001]
["bitfinex","ETHUSD",1770485907687,6.01507257,2069.2,2067.8,0.02789815]
["bitfinex","ETHUSD",1770485907890,0.90207257,2069.0,2067.8,0.001]
["bitfinex","ETHUSD",1770485908090,6.01507257,2069.0,2067.8,0.001]
["bitfinex","ETHUSD",1770485908296,0.90207257,2069.4,2068.0,0.02689815]
["bitfinex","ETHUSD",1770485908496,0.90207257,2069.4,2068.0,0.96083572]
["bitfinex","ETHUSD",1770485908693,1.20813801,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770485909270,5.113,2069.2,2067.8,0.93493757]
["bitfinex","ETHUSD",1770485909596,0.90207257,2069.5,2068.0,0.96083572]
["bitfinex","ETHUSD",1770485909762,0.90207257,2069.5,2068.0,0.96183572]
["bitfinex","ETHUSD",1770485910305,0.90207257,2069.5,2068.0,0.001]
["bitfinex","ETHUSD",1770485910306,0.90207257,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770485910510,0.90207257,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770485910804,0.90207257,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1770485912078,5.113,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770485912902,0.90207257,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1770485913105,6.01507257,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1770485913279,6.01507257,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770485913479,6.01507257,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770485913979,0.90207257,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770485915470,1.20857658,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770485915471,6.32157658,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770485916169,0.93801078,2069.2,2067.8,0.001]
["bitfinex","ETHUSD",1770485917095,0.96490893,2069.0,2067.8,0.001]
["bitfinex","ETHUSD",1770485917300,5.113,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770485917803,0.93801078,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770485918106,2.14660236,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770485918400,5.113,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770485918696,6.05101078,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770485920078,0.93801078,2068.3,2067.1,0.001]
["bitfinex","ETHUSD",1770485920280,6.05101078,2068.3,2067.1,0.001]
["bitfinex","ETHUSD",1770485922015,6.05101078,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1770485922511,6.05101078,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1770485922817,6.05101078,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1770485922992,0.93801078,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1770485923811,5.113,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1770485924018,6.05101078,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1770485924217,6.05101078,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770485924523,5.113,2067.5,2066.2,0.98461296]
["bitfinex","ETHUSD",1770485924713,6.05101078,2067.4,2065.9,0.02689815]
["bitfinex","ETHUSD",1770485924888,0.93801078,2067.3,2065.9,0.02689815]
["bitfinex","ETHUSD",1770485925075,0.93801078,2067.3,2065.9,1.01151111]
["bitfinex","ETHUSD",1770485925406,5.113,2067.4,2065.9,1.01151111]
["bitfinex","ETHUSD",1770485925812,6.05101078,2067.5,2066.0,1.01151111]
["bitfinex","ETHUSD",1770485926016,6.05101078,2067.5,2066.0,0.98461296]
["bitfinex","ETHUSD",1770485926218,0.93801078,2067.8,2066.2,0.98461296]
["bitfinex","ETHUSD",1770485926394,5.113,2067.7,2066.5,0.98461296]
["bitfinex","ETHUSD",1770485926733,0.002,2068.3,2066.7,0.98461296]
["bitfinex","ETHUSD",1770485927056,0.002,2068.3,2067.0,0.98461296]
["bitfinex","ETHUSD",1770485927696,0.002,2068.3,2067.2,0.98461296]
["bitfinex","ETHUSD",1770485928905,0.002,2068.3,2067.3,1.01151111]
["bitfinex","ETHUSD",1770485929295,0.002,2068.3,2067.6,1.01151111]
["bitfinex","ETHUSD",1770485930522,0.002,2068.3,2067.1,1.01151111]
["bitfinex","ETHUSD",1770485931094,0.002,2068.3,2067.4,0.02689815]
["bitfinex","ETHUSD",1770485932191,0.002,2068.3,2067.1,0.02689815]
["bitfinex","ETHUSD",1770485932392,0.002,2068.3,2067.1,1.01151111]
["bitfinex","ETHUSD",1770485932593,4.83341711,2069.0,2067.1,1.01151111]
["bitfinex","ETHUSD",1770485932594,4.83088168,2070.1,2068.2,0.02689815]
["bitfinex","ETHUSD",1770485932788,4.83088168,2070.1,2067.7,0.02689815]
["bitfinex","ETHUSD",1770485932789,5.113,2069.3,2068.0,0.02689815]
["bitfinex","ETHUSD",1770485933094,6.05101078,2068.8,2067.4,0.02689815]
["bitfinex","ETHUSD",1770485933298,6.05101078,2068.8,2067.5,0.02689815]
["bitfinex","ETHUSD",1770485933494,0.93801078,2068.8,2067.5,0.02689815]
["bitfinex","ETHUSD",1770485934017,5.113,2068.9,2067.5,1.01151111]
["bitfinex","ETHUSD",1770485934326,0.93801078,2069.6,2067.9,0.98461296]
["bitfinex","ETHUSD",1770485934500,0.93801078,2069.6,2067.8,0.02689815]
["bitfinex","ETHUSD",1770485934916,6.05101078,2069.3,2068.1,0.02689815]
["bitfinex","ETHUSD",1770485935223,5.113,2069.3,2067.8,1.01151111]
["bitfinex","ETHUSD",1770485935402,6.05101078,2069.2,2067.8,1.01151111]
["bitfinex","ETHUSD",1770485935798,5.113,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1770485936019,6.05101078,2069.1,2067.7,0.001]
["bitfinex","ETHUSD",1770485936214,0.002,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770485937729,0.002,2068.6,2068.4,0.98461296]
["bitfinex","ETHUSD",1770485937905,0.002,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770485938106,0.002,2068.6,2067.8,0.02689815]
["bitfinex","ETHUSD",1770485938813,0.002,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770485939728,0.002,2068.6,2068.0,0.98461296]
["bitfinex","ETHUSD",1770485940102,0.002,2068.6,2068.1,0.02689815]
["bitfinex","ETHUSD",1770485940301,0.002,2068.6,2068.1,1.01151111]
["bitfinex","ETHUSD",1770485940623,0.002,2068.8,2067.7,5.05933292]
["bitfinex","ETHUSD",1770485940800,0.002,2068.8,2067.7,0.98561296]
["bitfinex","ETHUSD",1770485941000,0.002,2068.8,2068.1,0.02689815]
["bitfinex","ETHUSD",1770485941314,0.002,2068.8,2067.7,0.98561296]
["bitfinex","ETHUSD",1770485941725,0.002,2068.8,2067.8,0.02689815]
["bitfinex","ETHUSD",1770485941929,0.002,2068.8,2067.7,0.98561296]
["bitfinex","ETHUSD",1770485943303,0.002,2068.8,2067.7,1.01251111]
["bitfinex","ETHUSD",1770485943539,0.003,2069.9,2068.1,0.98461296]
["bitfinex","ETHUSD",1770485943740,0.003,2069.9,2068.4,0.98461296]
["bitfinex","ETHUSD",1770485943926,0.003,2069.9,2069.0,0.98461296]
["bitfinex","ETHUSD",1770485944106,0.003,2069.9,2068.8,0.98461296]
["bitfinex","ETHUSD",1770485944308,0.003,2069.9,2069.2,0.02689815]
["bitfinex","ETHUSD",1770485944508,0.003,2069.9,2069.0,0.98461296]
["bitfinex","ETHUSD",1770485945206,0.003,2069.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1770485945403,0.003,2069.9,2068.0,6.04856361]
["bitfinex","ETHUSD",1770485945635,0.02689815,2069.8,2067.7,0.99123069]
["bitfinex","ETHUSD",1770485945937,0.9829552,2069.7,2067.9,0.96333254]
["bitfinex","ETHUSD",1770485946708,0.003,2069.9,2069.1,0.96333254]
["bitfinex","ETHUSD",1770485947055,0.003,2069.9,2068.6,0.02689815]
["bitfinex","ETHUSD",1770485947056,0.003,2069.9,2068.7,0.96333254]
["bitfinex","ETHUSD",1770485947210,0.003,2069.9,2069.3,0.96333254]
["bitfinex","ETHUSD",1770485947410,0.003,2069.9,2069.2,0.02689815]
["bitfinex","ETHUSD",1770485948347,0.003,2069.9,2068.9,0.02689815]
["bitfinex","ETHUSD",1770485948557,5.113,2071.2,2069.5,0.02689815]
["bitfinex","ETHUSD",1770485948728,0.9829552,2071.1,2069.3,0.96333254]
["bitfinex","ETHUSD",1770485949058,0.9829552,2071.1,2069.2,0.99023069]
["bitfinex","ETHUSD",1770485949220,0.02689815,2071.0,2069.5,0.02689815]
["bitfinex","ETHUSD",1770485949423,0.002,2069.7,2069.2,0.99023069]
["bitfinex","ETHUSD",1770485949666,0.32998857,2071.4,2069.5,0.99023069]
["bitfinex","ETHUSD",1770485950260,0.002,2070.8,2069.5,0.99023069]
["bitfinex","ETHUSD",1770485950458,0.002,2070.8,2069.8,0.99023069]
["bitfinex","ETHUSD",1770485950778,0.9829552,2071.9,2070.3,0.96333254]
["bitfinex","ETHUSD",1770485952224,0.9829552,2071.9,2070.1,0.02689815]
["bitfinex","ETHUSD",1770485952626,0.99256264,2071.7,2069.8,0.98962255]
["bitfinex","ETHUSD",1770485953755,0.99256264,2072.1,2070.2,0.9627244]
["bitfinex","ETHUSD",1770485954126,0.99256264,2071.8,2070.1,0.02689815]
["bitfinex","ETHUSD",1770485954526,0.99256264,2071.8,2069.8,0.98962255]
["bitfinex","ETHUSD",1770485954727,0.99256264,2071.8,2070.1,0.02689815]
["bitfinex","ETHUSD",1770485954948,0.003,2071.1,2070.4,0.9627244]
["bitfinex","ETHUSD",1770485955131,0.003,2071.1,2070.4,0.98962255]
["bitfinex","ETHUSD",1770485955331,0.003,2071.1,2070.1,0.02689815]
["bitfinex","ETHUSD",1770485955630,0.003,2071.1,2069.8,2.19746492]
["bitfinex","ETHUSD",1770485955849,0.003,2071.1,2070.2,0.9627244]
["bitfinex","ETHUSD",1770485957081,0.003,2071.1,2070.1,0.98962255]
["bitfinex","ETHUSD",1770485957675,0.003,2071.1,2070.1,0.9627244]
["bitfinex","ETHUSD",1770485957870,0.003,2071.1,2070.2,0.98962255]
["bitfinex","ETHUSD",1770485958065,0.003,2071.1,2070.6,0.9627244]
["bitfinex","ETHUSD",1770485958253,0.99556264,2071.1,2069.8,1.23473078]
["bitfinex","ETHUSD",1770485958454,0.003,2071.1,2070.1,0.02689815]
["bitfinex","ETHUSD",1770485958668,0.99556264,2071.1,2069.5,0.9627244]
["bitfinex","ETHUSD",1770485960355,0.99556264,2071.1,2069.3,0.02689815]
["bitfinex","ETHUSD",1770485960546,0.99556264,2071.1,2069.3,0.98962255]
["bitfinex","ETHUSD",1770485960746,0.99556264,2071.1,2068.3,5.06844822]
["bitfinex","ETHUSD",1770485960747,0.99256264,2070.9,2068.9,0.9627244]
["bitfinex","ETHUSD",1770485960967,5.08523107,2071.0,2068.9,0.9627244]
["bitfinex","ETHUSD",1770485960968,0.99256264,2070.6,2069.0,0.02689815]
["bitfinex","ETHUSD",1770485961274,0.99256264,2070.6,2069.3,0.02689815]
["bitfinex","ETHUSD",1770485961953,0.99256264,2070.6,2069.0,0.99062255]
["bitfinex","ETHUSD",1770485962144,0.003,2071.1,2069.7,0.9627244]
["bitfinex","ETHUSD",1770485962145,0.002,2070.9,2069.7,0.9627244]
["bitfinex","ETHUSD",1770485963072,0.002,2070.9,2069.9,0.98962255]
["bitfinex","ETHUSD",1770485963279,0.002,2070.9,2070.3,0.9627244]
["bitfinex","ETHUSD",1770485964449,0.002,2070.9,2070.2,0.02689815]
["bitfinex","ETHUSD",1770485964776,0.002,2070.9,2069.9,0.98962255]
["bitfinex","ETHUSD",1770485965159,0.002,2070.9,2070.2,0.98962255]
["bitfinex","ETHUSD",1770485965849,0.002,2070.9,2069.9,0.02689815]
["bitfinex","ETHUSD",1770485966651,0.99456264,2070.9,2069.4,1.20806805]
["bitfinex","ETHUSD",1770485966874,0.002,2070.9,2069.5,0.9627244]
["bitfinex","ETHUSD",1770485967100,0.99456264,2070.9,2069.4,1.20806805]
["bitfinex","ETHUSD",1770485967285,0.99256264,2070.8,2069.2,1.20818693]
["bitfinex","ETHUSD",1770485967492,0.99256264,2070.8,2069.3,0.98962255]
["bitfinex","ETHUSD",1770485967798,0.002,2070.9,2070.8,0.9627244]
["bitfinex","ETHUSD",1770485968089,0.002,2070.9,2070.3,0.9627244]
["bitfinex","ETHUSD",1770485968454,0.002,2070.9,2069.9,0.98962255]
["bitfinex","ETHUSD",1770485969292,0.002,2070.9,2069.6,0.02689815]
["bitfinex","ETHUSD",1770485970363,0.002,2070.9,2069.6,0.98962255]
["bitfinex","ETHUSD",1770485970956,0.002,2070.9,2069.9,0.02689815]
["bitfinex","ETHUSD",1770485971769,0.002,2070.9,2069.6,0.98962255]
["bitfinex","ETHUSD",1770485972158,0.002,2070.9,2069.0,0.13029815]
["bitfinex","ETHUSD",1770485972159,0.99456264,2070.9,2069.0,0.001]
["bitfinex","ETHUSD",1770485972390,0.99256264,2070.7,2069.1,0.02689815]
["bitfinex","ETHUSD",1770485972961,0.99256264,2070.7,2069.1,0.98962255]
["bitfinex","ETHUSD",1770485974081,0.99256264,2070.7,2069.4,0.02689815]
["bitfinex","ETHUSD",1770485975384,0.99256264,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1770485976876,0.94723732,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1770485977061,0.002,2070.9,2069.7,0.001]
["bitfinex","ETHUSD",1770485977885,0.002,2070.9,2069.7,0.99987039]
["bitfinex","ETHUSD",1770485978396,0.002,2070.9,2069.9,0.02689815]
["bitfinex","ETHUSD",1770485979375,0.002,2070.9,2069.9,1.02576854]
["bitfinex","ETHUSD",1770485979772,0.002,2070.9,2070.4,0.99887039]
["bitfinex","ETHUSD",1770485981389,0.002,2070.9,2070.6,0.02689815]
["bitfinex","ETHUSD",1770485981801,0.002,2070.9,2070.6,1.02576854]
["bitfinex","ETHUSD",1770485981990,0.003,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770485982291,0.2523312,2072.6,2070.9,1.02576854]
["bitfinex","ETHUSD",1770485982468,0.94723732,2073.1,2071.6,0.02689815]
["bitfinex","ETHUSD",1770485982673,0.32971202,2073.2,2071.6,1.02576854]
["bitfinex","ETHUSD",1770485982876,0.94723732,2073.5,2072.0,0.99887039]
["bitfinex","ETHUSD",1770485983295,0.94723732,2073.9,2072.5,0.02689815]
["bitfinex","ETHUSD",1770485983683,0.08319942,2074.1,2072.9,0.02689815]
["bitfinex","ETHUSD",1770485983871,1.03043674,2074.1,2072.9,0.02689815]
["bitfinex","ETHUSD",1770485984073,0.94723732,2073.6,2071.7,0.02689815]
["bitfinex","ETHUSD",1770485984266,0.94723732,2073.3,2071.7,0.02689815]
["bitfinex","ETHUSD",1770485984471,0.94723732,2073.3,2071.3,0.02689815]
["bitfinex","ETHUSD",1770485984768,0.94723732,2073.2,2071.3,0.02689815]
["bitfinex","ETHUSD",1770485984967,0.94723732,2073.0,2071.4,0.02689815]
["bitfinex","ETHUSD",1770485985205,0.94723732,2072.8,2070.9,0.02689815]
["bitfinex","ETHUSD",1770485985505,0.94723732,2072.8,2070.6,0.02689815]
["bitfinex","ETHUSD",1770485985506,0.94723732,2072.5,2070.6,0.02689815]
["bitfinex","ETHUSD",1770485985685,0.94723732,2072.1,2070.0,0.99887039]
["bitfinex","ETHUSD",1770485985870,0.94723732,2072.1,2070.5,0.02689815]
["bitfinex","ETHUSD",1770485986193,0.94723732,2072.1,2070.2,0.02689815]
["bitfinex","ETHUSD",1770485986714,0.97413547,2072.0,2069.8,0.02689815]
["bitfinex","ETHUSD",1770485986860,0.94723732,2071.8,2069.8,0.02689815]
["bitfinex","ETHUSD",1770485987068,0.94723732,2071.5,2069.9,0.02689815]
["bitfinex","ETHUSD",1770485988293,0.94723732,2071.5,2070.2,0.02689815]
["bitfinex","ETHUSD",1770485988708,0.94723732,2071.5,2070.5,0.02689815]
["bitfinex","ETHUSD",1770485988880,4.002,2071.9,2070.5,0.02689815]
["bitfinex","ETHUSD",1770485989207,0.003,2071.5,2070.0,0.02689815]
["bitfinex","ETHUSD",1770485989571,3.002,2071.9,2070.7,0.693001]
["bitfinex","ETHUSD",1770485989775,0.32913561,2073.1,2071.9,0.02689815]
["bitfinex","ETHUSD",1770485989975,0.32913561,2073.1,2071.6,0.71989915]
["bitfinex","ETHUSD",1770485990276,0.32913561,2073.1,2072.2,0.02689815]
["bitfinex","ETHUSD",1770485990492,0.08319942,2074.1,2072.3,0.02689815]
["bitfinex","ETHUSD",1770485990662,1.03043674,2074.1,2072.4,0.02689815]
["bitfinex","ETHUSD",1770485990867,1.03043674,2074.1,2072.7,0.02689815]
["bitfinex","ETHUSD",1770485991079,0.08319942,2074.1,2072.7,0.02689815]
["bitfinex","ETHUSD",1770485991601,0.08319942,2074.1,2073.0,0.02689815]
["bitfinex","ETHUSD",1770485992100,0.08319942,2074.1,2072.6,0.02689815]
["bitfinex","ETHUSD",1770485992691,1.03043674,2074.1,2072.6,0.02689815]
["bitfinex","ETHUSD",1770485992897,2.15263751,2074.0,2072.6,0.02689815]
["bitfinex","ETHUSD",1770485993097,0.08319942,2074.1,2072.6,0.02689815]
["bitfinex","ETHUSD",1770485993298,0.08319942,2074.1,2072.9,0.02689815]
["bitfinex","ETHUSD",1770485993507,0.08319942,2074.1,2073.2,0.02689815]
["bitfinex","ETHUSD",1770485993897,0.08319942,2074.1,2073.5,0.02689815]
["bitfinex","ETHUSD",1770485994409,0.08319942,2074.1,2073.2,0.02689815]
["bitfinex","ETHUSD",1770485994631,0.08319942,2074.1,2073.6,0.02689815]
["bitfinex","ETHUSD",1770485995293,0.08319942,2074.1,2073.4,0.02689815]
["bitfinex","ETHUSD",1770485995606,0.08319942,2074.1,2073.2,0.02689815]
["bitfinex","ETHUSD",1770485996506,0.08319942,2074.1,2073.5,0.02689815]
["bitfinex","ETHUSD",1770485996805,0.08319942,2074.1,2073.2,0.02689815]
["bitfinex","ETHUSD",1770485996995,0.08319942,2074.1,2073.5,0.02689815]
["bitfinex","ETHUSD",1770485997309,0.08319942,2074.1,2073.2,0.02689815]
["bitfinex","ETHUSD",1770485998200,0.08319942,2074.1,2073.5,0.02689815]
["bitfinex","ETHUSD",1770485999013,0.08319942,2074.1,2073.2,0.02689815]
["bitfinex","ETHUSD",1770485999200,0.08319942,2074.1,2073.8,0.02689815]
["bitfinex","ETHUSD",1770485999513,0.08319942,2074.1,2073.5,0.02689815]
["bitfinex","ETHUSD",1770485999726,0.08319942,2074.1,2073.8,0.02689815]
["bitfinex","ETHUSD",1770485999920,0.08319942,2074.1,2073.6,0.02689815]
["bitfinex","ETHUSD",1770486000119,0.32875428,2074.8,2073.9,0.02689815]
["bitfinex","ETHUSD",1770486000306,0.32875428,2074.8,2074.2,0.02689815]
["bitfinex","ETHUSD",1770486000693,1.19923197,2075.6,2074.2,0.02689815]
["bitfinex","ETHUSD",1770486001017,0.94723732,2075.6,2074.2,0.02689815]
["bitfinex","ETHUSD",1770486001335,2.15176634,2075.5,2073.9,0.02689815]
["bitfinex","ETHUSD",1770486001517,0.94723732,2075.4,2073.6,0.02689815]
["bitfinex","ETHUSD",1770486001811,0.94723732,2075.2,2073.2,0.02689815]
["bitfinex","ETHUSD",1770486002018,0.94723732,2075.0,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486002425,4.81811611,2075.6,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486002426,0.94723732,2075.5,2073.8,0.71989915]
["bitfinex","ETHUSD",1770486002620,2.15176634,2075.5,2073.8,0.71989915]
["bitfinex","ETHUSD",1770486002831,0.94723732,2075.4,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486003000,0.94723732,2075.4,2073.9,0.02689815]
["bitfinex","ETHUSD",1770486003194,0.94723732,2075.4,2073.6,0.02689815]
["bitfinex","ETHUSD",1770486003693,4.95429497,2075.8,2074.5,0.02689815]
["bitfinex","ETHUSD",1770486003898,0.94723732,2075.6,2073.9,0.02689815]
["bitfinex","ETHUSD",1770486004204,0.94723732,2075.6,2073.7,0.693001]
["bitfinex","ETHUSD",1770486004521,0.94723732,2075.4,2072.7,1.89913194]
["bitfinex","ETHUSD",1770486004728,0.94723732,2075.4,2073.6,0.02689815]
["bitfinex","ETHUSD",1770486004943,0.94723732,2075.2,2073.6,0.02689815]
["bitfinex","ETHUSD",1770486005136,0.94723732,2075.0,2072.7,0.693001]
["bitfinex","ETHUSD",1770486005417,1.23131111,2075.7,2072.7,0.693001]
["bitfinex","ETHUSD",1770486005418,0.94723732,2074.8,2072.7,0.693001]
["bitfinex","ETHUSD",1770486005612,0.9741884,2074.5,2072.8,0.02689815]
["bitfinex","ETHUSD",1770486005810,0.9741884,2074.5,2072.4,1.54789815]
["bitfinex","ETHUSD",1770486006118,0.9741884,2074.5,2072.7,0.02689815]
["bitfinex","ETHUSD",1770486006119,0.9741884,2074.3,2072.7,0.02689815]
["bitfinex","ETHUSD",1770486006325,0.9741884,2074.3,2073.0,0.02689815]
["bitfinex","ETHUSD",1770486006740,0.9741884,2074.3,2072.4,1.54789815]
["bitfinex","ETHUSD",1770486007229,0.9741884,2074.1,2072.4,1.54789815]
["bitfinex","ETHUSD",1770486007433,0.9741884,2073.9,2072.4,0.02689815]
["bitfinex","ETHUSD",1770486007737,0.9741884,2074.2,2072.7,0.02689815]
["bitfinex","ETHUSD",1770486008030,0.9741884,2074.0,2073.1,0.02689815]
["bitfinex","ETHUSD",1770486008217,0.9741884,2074.6,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486008420,0.9741884,2074.6,2073.4,0.02689815]
["bitfinex","ETHUSD",1770486008598,0.9741884,2074.6,2072.8,0.02689815]
["bitfinex","ETHUSD",1770486008804,0.9741884,2074.5,2073.0,0.02689815]
["bitfinex","ETHUSD",1770486009024,0.9741884,2074.4,2072.7,0.02689815]
["bitfinex","ETHUSD",1770486009995,0.9741884,2074.0,2072.5,0.02689815]
["bitfinex","ETHUSD",1770486010191,0.9741884,2074.0,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486010395,0.9741884,2074.0,2072.5,0.02689815]
["bitfinex","ETHUSD",1770486011021,0.9741884,2074.0,2072.6,0.02689815]
["bitfinex","ETHUSD",1770486012032,0.9741884,2074.0,2072.9,0.02689815]
["bitfinex","ETHUSD",1770486012321,0.9741884,2074.0,2072.6,0.02689815]
["bitfinex","ETHUSD",1770486013200,2.13511359,2073.9,2072.2,0.71989915]
["bitfinex","ETHUSD",1770486013401,0.92965528,2073.8,2072.5,0.02689815]
["bitfinex","ETHUSD",1770486013913,0.92965528,2073.8,2072.2,0.71989915]
["bitfinex","ETHUSD",1770486014614,1.20499915,2074.7,2073.4,0.71989915]
["bitfinex","ETHUSD",1770486014922,0.92965528,2074.6,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486015431,4.81901547,2075.2,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486015432,0.92965528,2075.2,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486015812,0.32829604,2075.4,2074.3,0.02689815]
["bitfinex","ETHUSD",1770486016011,0.32829604,2075.4,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486016012,0.92965528,2075.2,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486016319,0.32829604,2075.4,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486016499,1.20464511,2075.3,2074.3,0.02689815]
["bitfinex","ETHUSD",1770486017031,0.32829604,2075.4,2074.6,0.02689815]
["bitfinex","ETHUSD",1770486017929,0.32829604,2075.4,2074.3,0.02689815]
["bitfinex","ETHUSD",1770486018112,0.32829604,2075.4,2074.6,0.02689815]
["bitfinex","ETHUSD",1770486018306,0.32829604,2075.4,2074.7,0.02689815]
["bitfinex","ETHUSD",1770486018905,0.003,2075.7,2074.7,0.02689815]
["bitfinex","ETHUSD",1770486019832,0.003,2075.7,2074.8,0.02689815]
["bitfinex","ETHUSD",1770486020641,1.20741296,2075.7,2074.4,0.02689815]
["bitfinex","ETHUSD",1770486020826,0.92965528,2075.6,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486021443,0.92965528,2075.6,2074.1,0.02689815]
["bitfinex","ETHUSD",1770486021930,0.92965528,2075.2,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486022103,0.92965528,2075.2,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486022309,0.92965528,2075.2,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486022615,1.20476121,2075.1,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486022934,0.92965528,2075.0,2074.0,0.02689815]
["bitfinex","ETHUSD",1770486023535,0.92965528,2075.0,2073.7,0.02689815]
["bitfinex","ETHUSD",1770486023736,1.20464214,2075.4,2074.1,0.71989915]
["bitfinex","ETHUSD",1770486023906,0.92965528,2075.3,2074.1,0.02689815]
["bitfinex","ETHUSD",1770486024729,0.92965528,2075.3,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486024730,0.92965528,2075.1,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486024936,0.92965528,2075.1,2073.5,0.71989915]
["bitfinex","ETHUSD",1770486025105,0.92965528,2075.1,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486025306,0.92965528,2075.1,2073.5,0.71989915]
["bitfinex","ETHUSD",1770486025737,0.92965528,2075.1,2073.8,0.02689815]
["bitfinex","ETHUSD",1770486026706,0.92965528,2075.1,2073.1,0.694001]
["bitfinex","ETHUSD",1770486026707,5.113,2074.6,2073.1,0.001]
["bitfinex","ETHUSD",1770486026934,0.92965528,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1770486028150,0.92965528,2074.0,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486028314,0.92965528,2074.0,2072.6,0.02689815]
["bitfinex","ETHUSD",1770486028837,6.13511359,2073.9,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486029041,0.92965528,2073.8,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486029229,0.92965528,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1770486029419,1.03205528,2073.7,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486029934,1.03205528,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1770486030145,1.03205528,2073.7,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486030322,1.03205528,2073.7,2072.2,0.02789815]
["bitfinex","ETHUSD",1770486030518,1.03205528,2073.5,2072.2,0.001]
["bitfinex","ETHUSD",1770486030725,1.03205528,2073.5,2070.7,1.20730372]
["bitfinex","ETHUSD",1770486030726,0.92965528,2073.0,2071.4,0.02689815]
["bitfinex","ETHUSD",1770486030951,0.92965528,2073.0,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486031131,0.92965528,2072.8,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486031533,0.92965528,2072.6,2070.9,0.001]
["bitfinex","ETHUSD",1770486031735,0.92965528,2072.6,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486031951,0.92965528,2072.6,2070.9,0.001]
["bitfinex","ETHUSD",1770486032174,0.92965528,2072.4,2070.9,0.001]
["bitfinex","ETHUSD",1770486032638,4.92965528,2072.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486032847,2.13610253,2072.2,2070.9,0.001]
["bitfinex","ETHUSD",1770486033150,0.92965528,2072.1,2070.9,0.001]
["bitfinex","ETHUSD",1770486033363,4.0,2072.3,2071.3,0.71989915]
["bitfinex","ETHUSD",1770486033651,0.92965528,2072.4,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486033854,0.92965528,2072.4,2070.9,0.001]
["bitfinex","ETHUSD",1770486034842,0.92965528,2072.2,2070.9,0.001]
["bitfinex","ETHUSD",1770486035242,0.92965528,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1770486037042,2.19343741,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1770486038664,0.98675723,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1770486039162,2.1935539,2071.6,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486039340,0.98675723,2071.5,2069.8,0.71989915]
["bitfinex","ETHUSD",1770486039536,1.20667729,2071.9,2070.5,0.693001]
["bitfinex","ETHUSD",1770486039735,1.20662194,2071.9,2070.4,0.71989915]
["bitfinex","ETHUSD",1770486039972,0.98675723,2071.8,2070.5,0.02689815]
["bitfinex","ETHUSD",1770486040268,0.98675723,2071.8,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486040760,0.98675723,2071.8,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486040941,0.98675723,2071.8,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486041147,0.98675723,2071.6,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486041344,0.98675723,2071.6,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486041773,6.19333299,2072.0,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486041972,6.19333299,2072.0,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486042264,0.98675723,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1770486043446,4.002,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1770486043970,0.002,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1770486044547,0.98675723,2071.7,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486044848,0.98675723,2071.5,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486045056,0.98675723,2071.5,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486045270,0.98675723,2071.3,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486045740,0.98675723,2071.3,2069.7,0.001]
["bitfinex","ETHUSD",1770486045940,0.98675723,2071.3,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486046440,0.98675723,2071.3,2069.7,0.001]
["bitfinex","ETHUSD",1770486046667,4.0,2071.2,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486047193,4.0,2071.2,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486047370,4.82516585,2072.5,2070.6,0.693001]
["bitfinex","ETHUSD",1770486047371,0.1044,2072.0,2070.6,0.693001]
["bitfinex","ETHUSD",1770486047540,0.98675723,2071.8,2070.1,0.71989915]
["bitfinex","ETHUSD",1770486047857,0.98675723,2071.8,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486048168,0.98675723,2071.8,2069.7,0.001]
["bitfinex","ETHUSD",1770486048341,0.98675723,2071.8,2070.0,0.71989915]
["bitfinex","ETHUSD",1770486048541,1.08915723,2071.8,2070.3,0.71989915]
["bitfinex","ETHUSD",1770486048753,1.08915723,2071.8,2069.7,0.001]
["bitfinex","ETHUSD",1770486048955,1.08915723,2071.8,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486049366,0.98675723,2071.6,2070.0,0.02689815]
["bitfinex","ETHUSD",1770486051285,0.98675723,2071.4,2069.7,0.694001]
["bitfinex","ETHUSD",1770486051461,0.98675723,2071.2,2069.7,0.694001]
["bitfinex","ETHUSD",1770486051777,0.98675723,2071.2,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486051945,0.98675723,2071.2,2069.7,0.001]
["bitfinex","ETHUSD",1770486052150,0.98675723,2071.0,2069.7,0.001]
["bitfinex","ETHUSD",1770486052456,6.09975723,2070.9,2069.7,0.001]
["bitfinex","ETHUSD",1770486052652,4.0,2071.1,2069.8,0.71989915]
["bitfinex","ETHUSD",1770486052857,4.0,2071.1,2069.7,0.694001]
["bitfinex","ETHUSD",1770486053188,4.0,2071.1,2069.8,0.71989915]
["bitfinex","ETHUSD",1770486053346,0.98675723,2071.4,2069.8,0.71989915]
["bitfinex","ETHUSD",1770486053549,0.98675723,2071.4,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486053776,5.113,2071.3,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486053976,0.98675723,2071.4,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486054179,0.1024,2071.7,2070.2,0.693001]
["bitfinex","ETHUSD",1770486054362,1.20672883,2071.8,2070.5,0.693001]
["bitfinex","ETHUSD",1770486054764,5.113,2071.9,2070.5,0.693001]
["bitfinex","ETHUSD",1770486054962,1.20857605,2072.0,2070.8,0.693001]
["bitfinex","ETHUSD",1770486054963,0.002,2072.0,2070.8,0.693001]
["bitfinex","ETHUSD",1770486055172,0.002,2072.0,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486056064,0.002,2072.0,2070.9,0.693001]
["bitfinex","ETHUSD",1770486056251,0.002,2072.0,2071.1,0.71989915]
["bitfinex","ETHUSD",1770486056454,0.002,2072.0,2071.4,0.02689815]
["bitfinex","ETHUSD",1770486057065,0.002,2072.0,2071.4,0.71989915]
["bitfinex","ETHUSD",1770486057379,0.002,2072.0,2071.7,0.02689815]
["bitfinex","ETHUSD",1770486058157,0.002,2072.0,2071.7,0.71989915]
["bitfinex","ETHUSD",1770486058495,1.20582198,2073.4,2071.7,0.71989915]
["bitfinex","ETHUSD",1770486058658,1.20582198,2073.4,2072.0,0.02689815]
["bitfinex","ETHUSD",1770486058855,0.002,2073.3,2072.0,0.02689815]
["bitfinex","ETHUSD",1770486059056,0.002,2073.3,2072.0,0.71989915]
["bitfinex","ETHUSD",1770486059364,0.002,2073.3,2072.3,0.02689815]
["bitfinex","ETHUSD",1770486059786,0.002,2073.3,2072.0,0.71989915]
["bitfinex","ETHUSD",1770486060290,0.002,2073.3,2072.3,0.02689815]
["bitfinex","ETHUSD",1770486060657,0.002,2073.3,2072.0,0.71989915]
["bitfinex","ETHUSD",1770486061075,0.002,2073.3,2072.3,0.02689815]
["bitfinex","ETHUSD",1770486061494,0.98675723,2073.2,2071.4,0.02689815]
["bitfinex","ETHUSD",1770486061659,0.98675723,2073.0,2071.1,0.02689815]
["bitfinex","ETHUSD",1770486061859,5.2154,2073.1,2071.1,0.02689815]
["bitfinex","ETHUSD",1770486061860,0.98675723,2072.9,2071.4,0.02689815]
["bitfinex","ETHUSD",1770486062362,0.98675723,2072.7,2071.1,0.02689815]
["bitfinex","ETHUSD",1770486062566,2.19297164,2072.6,2071.1,0.02689815]
["bitfinex","ETHUSD",1770486062878,2.19497164,2072.6,2071.1,0.02689815]
["bitfinex","ETHUSD",1770486063084,0.98675723,2072.5,2071.1,0.02689815]
["bitfinex","ETHUSD",1770486063280,0.98675723,2072.5,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486063493,4.98675723,2072.3,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486063783,4.98675723,2072.3,2070.8,0.02689815]
["bitfinex","ETHUSD",1770486063990,0.98875723,2072.2,2070.8,0.02689815]
["bitfinex","ETHUSD",1770486064185,0.98875723,2072.2,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486064389,0.98675723,2072.1,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486064719,0.98675723,2071.9,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486065405,0.002,2071.8,2070.4,0.71989915]
["bitfinex","ETHUSD",1770486065700,0.002,2071.8,2070.2,0.001]
["bitfinex","ETHUSD",1770486065701,0.99007277,2071.5,2070.2,0.001]
["bitfinex","ETHUSD",1770486066192,0.99007277,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1770486066494,1.20702974,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1770486066865,0.002,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1770486067064,0.002,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1770486067988,0.99207277,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1770486068988,1.20702974,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1770486069217,2.19710251,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1770486069516,0.002,2071.1,2070.3,0.71989915]
["bitfinex","ETHUSD",1770486069728,0.002,2071.4,2070.3,0.71989915]
["bitfinex","ETHUSD",1770486069892,0.002,2071.4,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486070087,0.002,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486070306,0.002,2071.3,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486071120,0.002,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486071328,0.002,2071.3,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486072027,0.002,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486072191,0.002,2071.3,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486073601,0.9646296,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1770486073801,0.9626296,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1770486074000,4.0,2071.1,2070.0,0.694001]
["bitfinex","ETHUSD",1770486074328,0.9646296,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1770486074687,0.9626296,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1770486075115,0.9646296,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1770486075917,0.9626296,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1770486076218,0.9626296,2070.6,2069.0,0.0097963]
["bitfinex","ETHUSD",1770486076423,0.9626296,2070.3,2069.0,0.0097963]
["bitfinex","ETHUSD",1770486076628,0.9626296,2070.3,2068.4,0.693001]
["bitfinex","ETHUSD",1770486076832,0.9626296,2070.1,2068.4,0.693001]
["bitfinex","ETHUSD",1770486076989,0.9626296,2070.1,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486077195,0.9626296,2069.7,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486077418,0.9626296,2069.5,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486077621,0.9626296,2069.5,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486077806,0.9626296,2069.3,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486078125,4.0,2069.4,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486078326,0.9646296,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770486078495,0.9646296,2069.3,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486079128,0.9626296,2069.2,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486079305,0.9626296,2069.2,2067.8,0.001]
["bitfinex","ETHUSD",1770486079500,0.9626296,2069.0,2067.8,0.001]
["bitfinex","ETHUSD",1770486079917,0.9646296,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1770486080106,0.9626296,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1770486080306,0.002,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1770486080510,0.002,2069.1,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486080812,0.002,2069.3,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486080998,0.002,2069.6,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486081798,0.002,2069.6,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486082103,0.002,2069.6,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486082627,0.002,2069.6,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486082925,0.002,2069.6,2068.2,0.71989915]
["bitfinex","ETHUSD",1770486083132,0.9646296,2069.6,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486083433,0.002,2069.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486083635,0.002,2069.6,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486083812,0.002,2069.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486084012,0.9646296,2069.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486084710,0.002,2069.6,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486085016,0.9646296,2069.6,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486085416,0.9646296,2069.6,2068.0,0.001]
["bitfinex","ETHUSD",1770486085417,0.9626296,2069.5,2068.0,0.001]
["bitfinex","ETHUSD",1770486085612,0.9626296,2069.5,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486085831,0.002,2069.4,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486087213,0.9646296,2069.4,2068.0,0.001]
["bitfinex","ETHUSD",1770486087513,5.113,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1770486088507,0.1024,2069.9,2068.7,0.02689815]
["bitfinex","ETHUSD",1770486088704,1.31218781,2069.9,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486088903,0.9626296,2069.8,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486089130,0.9626296,2069.8,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486089332,0.9626296,2069.6,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486089525,5.113,2069.5,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486089834,5.115,2069.5,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486090426,6.0756296,2069.4,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486090732,0.9626296,2069.3,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486090908,0.002,2069.2,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486091441,6.0776296,2069.2,2068.0,0.001]
["bitfinex","ETHUSD",1770486091906,0.002,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1770486095834,0.002,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770486096040,5.113,2069.8,2068.7,0.691001]
["bitfinex","ETHUSD",1770486096231,0.002,2069.1,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486096534,0.002,2069.1,2068.8,0.71789915]
["bitfinex","ETHUSD",1770486096732,0.002,2069.1,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486098411,0.002,2069.1,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486098713,0.004,2069.1,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486098928,0.002,2069.0,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486100242,0.002,2069.1,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486100537,0.002,2069.0,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486101037,0.002,2069.0,2068.1,0.691001]
["bitfinex","ETHUSD",1770486101250,0.002,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486104437,0.002,2069.0,2068.1,0.691001]
["bitfinex","ETHUSD",1770486104639,0.002,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486106348,0.002,2069.0,2068.3,0.71789915]
["bitfinex","ETHUSD",1770486106525,0.002,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486107735,0.002,2069.0,2067.8,0.001]
["bitfinex","ETHUSD",1770486107940,0.002,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770486107941,0.97831849,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770486110852,6.09131849,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770486111069,0.97631849,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486111227,5.113,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770486111559,0.002,2068.7,2068.2,0.692001]
["bitfinex","ETHUSD",1770486111719,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770486113563,6.09131849,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770486113949,0.97631849,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770486114362,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770486114529,0.002,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770486114737,0.97831849,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770486115378,5.113,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770486115546,6.08931849,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770486115747,0.002,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486116142,0.002,2068.8,2068.3,0.71789915]
["bitfinex","ETHUSD",1770486116461,0.002,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1770486116662,0.002,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486117061,0.002,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770486118934,0.002,2069.0,2068.3,0.71789915]
["bitfinex","ETHUSD",1770486119771,0.002,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486120069,0.002,2069.0,2068.3,0.71789915]
["bitfinex","ETHUSD",1770486120740,0.002,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770486120941,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770486121378,0.004,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770486122652,0.004,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486122653,0.97831849,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486122877,0.97731849,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770486123571,0.97631849,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770486124879,0.97631849,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1770486125182,0.002,2068.8,2068.1,0.71789915]
["bitfinex","ETHUSD",1770486127657,0.002,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770486128484,0.002,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486134695,0.002,2068.8,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486134862,0.002,2068.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486135570,0.002,2068.8,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486137326,0.002,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486138178,0.002,2068.8,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486138700,0.002,2068.8,2068.3,0.71789915]
["bitfinex","ETHUSD",1770486138894,0.002,2068.8,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486141785,0.002,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486141987,0.002,2068.8,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486143105,0.94613502,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486143694,0.002,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486146001,0.94613502,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770486147092,0.94613502,2068.8,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486147527,0.94613502,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770486147722,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770486147906,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1770486156723,0.002,2068.6,2068.5,0.50231635]
["bitfinex","ETHUSD",1770486156919,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1770486160432,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1770486161436,0.002,2070.0,2069.0,0.50231635]
["bitfinex","ETHUSD",1770486161728,0.002,2070.0,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486161729,0.004,2069.6,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486162134,6.06997889,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1770486162302,0.96997889,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1770486162932,0.96997889,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770486164507,0.004,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770486165210,0.97397889,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770486167532,0.004,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770486167908,0.97397889,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770486168238,0.96997889,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770486168942,0.96997889,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770486169322,0.004,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770486171935,0.004,2068.8,2068.5,0.50331635]
["bitfinex","ETHUSD",1770486172124,0.004,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770486172638,5.098,2069.7,2068.6,0.5252145]
["bitfinex","ETHUSD",1770486172937,0.96997889,2069.6,2068.6,0.5252145]
["bitfinex","ETHUSD",1770486173117,0.96997889,2069.6,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486173526,0.96997889,2069.6,2068.6,0.5252145]
["bitfinex","ETHUSD",1770486174041,0.96997889,2069.6,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486174643,0.002,2068.8,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486174857,0.002,2068.8,2068.6,0.5252145]
["bitfinex","ETHUSD",1770486175520,0.002,2068.8,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486175720,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770486177246,0.002,2068.8,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486179254,0.002,2068.8,2068.6,0.5252145]
["bitfinex","ETHUSD",1770486179750,0.002,2068.8,2068.7,0.49831635]
["bitfinex","ETHUSD",1770486179924,0.96997889,2069.6,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486181245,0.002,2069.7,2068.7,0.49831635]
["bitfinex","ETHUSD",1770486181424,0.002,2069.7,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486181756,0.002,2069.7,2068.6,0.5252145]
["bitfinex","ETHUSD",1770486182432,0.002,2069.7,2069.3,0.49831635]
["bitfinex","ETHUSD",1770486182632,0.35497987,2070.7,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486182633,0.25257987,2070.7,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486182854,0.96997889,2070.9,2069.6,0.49631635]
["bitfinex","ETHUSD",1770486183161,6.06597889,2070.9,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486183354,0.96997889,2070.9,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486184346,0.96997889,2070.9,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486184656,0.96997889,2070.9,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486184950,0.96997889,2070.9,2069.8,0.5232145]
["bitfinex","ETHUSD",1770486185536,0.96997889,2070.9,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486185737,0.33637819,2071.0,2070.1,0.5232145]
["bitfinex","ETHUSD",1770486186336,0.33637819,2071.0,2070.1,1.73086996]
["bitfinex","ETHUSD",1770486186528,0.33637819,2071.0,2070.4,0.5232145]
["bitfinex","ETHUSD",1770486186928,0.002,2070.7,2070.4,0.5232145]
["bitfinex","ETHUSD",1770486187133,0.002,2070.9,2070.4,0.5232145]
["bitfinex","ETHUSD",1770486187763,0.002,2070.9,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486187962,0.002,2070.9,2070.1,1.73086996]
["bitfinex","ETHUSD",1770486188338,0.002,2070.9,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486188663,0.002,2071.4,2070.8,0.49631635]
["bitfinex","ETHUSD",1770486188853,0.002,2071.4,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486189253,0.002,2071.4,2070.7,0.5232145]
["bitfinex","ETHUSD",1770486189629,0.002,2071.4,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486190435,0.002,2071.4,2071.0,0.5232145]
["bitfinex","ETHUSD",1770486190634,0.002,2071.4,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486190961,0.94270553,2071.3,2070.2,0.02689815]
["bitfinex","ETHUSD",1770486191632,0.94270553,2071.3,2070.5,0.02689815]
["bitfinex","ETHUSD",1770486191830,0.002,2071.4,2070.5,0.5232145]
["bitfinex","ETHUSD",1770486192054,0.002,2071.4,2070.8,0.02689815]
["bitfinex","ETHUSD",1770486192463,0.002,2071.4,2070.9,0.49631635]
["bitfinex","ETHUSD",1770486192869,0.002,2071.4,2070.8,0.02689815]
["bitfinex","ETHUSD",1770486193234,0.002,2071.4,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486194253,0.002,2071.4,2070.7,0.49631635]
["bitfinex","ETHUSD",1770486194457,0.92158199,2071.4,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486196071,0.002,2071.4,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486197450,0.002,2071.4,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486199568,0.002,2071.2,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486199770,0.92158199,2071.2,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486200071,0.002,2071.2,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486202842,0.002,2071.2,2070.2,4.83006949]
["bitfinex","ETHUSD",1770486202843,0.92158199,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1770486203241,0.92158199,2071.2,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486203547,0.92158199,2071.2,2070.0,0.02789815]
["bitfinex","ETHUSD",1770486204163,0.92158199,2071.2,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486205672,0.92158199,2071.2,2070.0,0.02789815]
["bitfinex","ETHUSD",1770486207468,0.002,2071.2,2070.1,0.49631635]
["bitfinex","ETHUSD",1770486207777,0.91958199,2071.1,2070.0,0.02789815]
["bitfinex","ETHUSD",1770486208460,0.91958199,2071.1,2070.1,0.49631635]
["bitfinex","ETHUSD",1770486208777,0.002,2071.2,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486209269,0.002,2071.2,2070.3,0.5232145]
["bitfinex","ETHUSD",1770486209664,0.92158199,2071.2,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486211273,0.92158199,2071.2,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486212180,0.92158199,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1770486212960,0.002,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1770486213479,0.002,2071.0,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486215165,0.002,2071.0,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486215756,0.002,2071.4,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486217161,0.002,2071.4,2070.7,0.5232145]
["bitfinex","ETHUSD",1770486217351,0.002,2071.4,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486217981,0.92909538,2071.4,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486218178,0.92909538,2071.4,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486220778,0.92909538,2071.4,2070.4,1.23435625]
["bitfinex","ETHUSD",1770486221185,0.92909538,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1770486222897,0.92909538,2071.4,2070.3,3.772]
["bitfinex","ETHUSD",1770486223196,6.02509538,2071.4,2070.3,3.772]
["bitfinex","ETHUSD",1770486223369,0.92709538,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1770486226483,0.002,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770486226691,0.92709538,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770486236806,0.002,2071.2,2070.6,0.49631635]
["bitfinex","ETHUSD",1770486237317,0.002,2071.2,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486238173,0.002,2071.2,2070.7,0.5232145]
["bitfinex","ETHUSD",1770486239072,0.92709538,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770486239272,0.002,2071.2,2070.5,0.49731635]
["bitfinex","ETHUSD",1770486239802,0.002,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770486239977,0.002,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770486240605,0.002,2071.2,2070.8,0.5232145]
["bitfinex","ETHUSD",1770486240905,0.92709538,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770486241479,0.92709538,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770486241808,0.92709538,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1770486241809,0.92709538,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1770486242011,0.92709538,2070.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486242386,0.92709538,2070.5,2069.1,0.49731635]
["bitfinex","ETHUSD",1770486242880,0.92709538,2070.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486244305,0.92709538,2070.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1770486246600,0.92709538,2070.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486246800,0.90857004,2071.1,2069.5,0.5242145]
["bitfinex","ETHUSD",1770486247303,0.90857004,2071.3,2069.9,0.49731635]
["bitfinex","ETHUSD",1770486247603,0.90857004,2071.3,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486247906,0.90857004,2071.3,2069.8,0.5242145]
["bitfinex","ETHUSD",1770486248279,0.90857004,2071.3,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486248683,0.90857004,2071.3,2069.5,1.23486821]
["bitfinex","ETHUSD",1770486248910,0.90857004,2071.3,2069.2,1.23503597]
["bitfinex","ETHUSD",1770486248911,0.90857004,2071.1,2069.2,1.23503597]
["bitfinex","ETHUSD",1770486249292,0.90857004,2071.0,2069.2,1.23503597]
["bitfinex","ETHUSD",1770486249780,0.02689815,2071.2,2069.0,1.20830976]
["bitfinex","ETHUSD",1770486249781,0.90857004,2070.8,2069.0,1.20830976]
["bitfinex","ETHUSD",1770486250510,0.90857004,2070.8,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486250676,0.90857004,2070.8,2069.2,0.5242145]
["bitfinex","ETHUSD",1770486250881,0.90857004,2070.8,2069.2,0.02689815]
["bitfinex","ETHUSD",1770486251405,0.90857004,2070.8,2069.0,1.20825767]
["bitfinex","ETHUSD",1770486252393,0.92990068,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1770486253706,0.92990068,2070.9,2069.7,0.49731635]
["bitfinex","ETHUSD",1770486254016,0.92990068,2070.9,2069.9,0.02689815]
["bitfinex","ETHUSD",1770486257815,0.92990068,2070.9,2069.6,1.20893189]
["bitfinex","ETHUSD",1770486257996,0.92990068,2070.9,2069.6,1.70624824]
["bitfinex","ETHUSD",1770486258406,0.92990068,2070.9,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486258701,0.92990068,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1770486258903,0.92990068,2070.9,2069.4,0.001]
["bitfinex","ETHUSD",1770486258904,5.096,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1770486259104,5.46467601,2070.7,2069.4,0.001]
["bitfinex","ETHUSD",1770486259105,0.92990068,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1770486260022,0.92990068,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1770486260194,0.92990068,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1770486260402,0.92990068,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1770486260727,0.92990068,2069.9,2068.9,0.001]
["bitfinex","ETHUSD",1770486262322,0.92990068,2070.3,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486262506,0.92990068,2070.3,2069.1,0.001]
["bitfinex","ETHUSD",1770486264331,0.92990068,2070.3,2069.2,0.02689815]
["bitfinex","ETHUSD",1770486264626,0.92990068,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1770486264800,0.93190068,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1770486265002,0.93190068,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770486267032,0.93190068,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1770486267242,0.93190068,2070.3,2069.6,0.002]
["bitfinex","ETHUSD",1770486267834,0.92990068,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1770486268010,0.92990068,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1770486268212,0.92990068,2070.1,2069.4,0.002]
["bitfinex","ETHUSD",1770486269541,0.92990068,2070.0,2069.4,0.002]
["bitfinex","ETHUSD",1770486270127,0.92990068,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1770486270437,5.085,2070.0,2069.6,0.02689815]
["bitfinex","ETHUSD",1770486270642,0.002,2070.5,2070.0,0.02689815]
["bitfinex","ETHUSD",1770486270844,0.002,2070.5,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486271160,0.002,2070.5,2070.0,0.5252145]
["bitfinex","ETHUSD",1770486271315,0.002,2070.5,2070.1,1.38519615]
["bitfinex","ETHUSD",1770486271642,0.002,2071.1,2070.5,0.002]
["bitfinex","ETHUSD",1770486271842,0.002,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1770486272045,0.002,2071.1,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486274331,5.089,2071.1,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486275155,0.002,2071.1,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486276656,0.002,2071.1,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486277627,0.002,2070.9,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486279362,0.99326634,2070.9,2070.5,0.02689815]
["bitfinex","ETHUSD",1770486279648,5.089,2070.9,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486281450,5.089,2070.9,2070.4,0.5252145]
["bitfinex","ETHUSD",1770486281624,0.002,2070.9,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486283654,0.002,2071.1,2070.7,1.23420462]
["bitfinex","ETHUSD",1770486283949,0.002,2071.1,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486284156,0.002,2071.1,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486284456,0.99326634,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486286129,0.99326634,2071.1,2070.1,1.20760798]
["bitfinex","ETHUSD",1770486286350,0.99326634,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486286555,0.002,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486287346,0.99326634,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486287750,0.99326634,2071.1,2069.7,0.5252145]
["bitfinex","ETHUSD",1770486287751,0.99126634,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1770486287943,0.99126634,2070.9,2069.6,1.20892065]
["bitfinex","ETHUSD",1770486288260,0.99126634,2070.9,2069.8,0.02689815]
["bitfinex","ETHUSD",1770486288438,0.99326634,2071.1,2070.1,0.02689815]
["bitfinex","ETHUSD",1770486289653,0.99326634,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770486289854,0.99326634,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770486294349,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770486296242,0.99326634,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770486296854,0.99326634,2070.9,2069.6,0.49931635]
["bitfinex","ETHUSD",1770486296855,0.99326634,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1770486297063,6.08726634,2070.8,2069.6,0.001]
["bitfinex","ETHUSD",1770486297251,0.99126634,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1770486300661,0.99126634,2070.7,2069.7,0.02689815]
["bitfinex","ETHUSD",1770486301655,0.002,2070.9,2070.0,0.02689815]
["bitfinex","ETHUSD",1770486301862,0.002,2070.9,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486302238,0.002,2070.9,2070.6,0.5262145]
["bitfinex","ETHUSD",1770486302438,0.002,2070.9,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486303070,0.002,2071.1,2070.6,0.5262145]
["bitfinex","ETHUSD",1770486303367,0.002,2070.7,2070.6,0.5262145]
["bitfinex","ETHUSD",1770486303558,0.002,2071.1,2070.6,0.5262145]
["bitfinex","ETHUSD",1770486303754,0.002,2071.1,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486304142,0.002,2071.1,2070.2,1.20760129]
["bitfinex","ETHUSD",1770486304459,0.002,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486305170,0.002,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1770486305550,0.002,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486306572,0.002,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1770486306865,0.002,2071.1,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486307644,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770486307846,0.002,2071.1,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486309078,0.94620379,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486309561,0.002,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486309766,0.002,2071.1,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486311874,0.002,2071.1,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486312057,0.92836185,2071.1,2070.3,0.02689815]
["bitfinex","ETHUSD",1770486312254,0.002,2071.1,2070.6,0.5262145]
["bitfinex","ETHUSD",1770486312574,0.002,2071.1,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486313877,0.002,2071.1,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486314978,0.92836185,2071.1,2070.4,0.02689815]
["bitfinex","ETHUSD",1770486315756,0.92836185,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770486315955,0.002,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486316376,0.002,2071.3,2070.6,0.5722145]
["bitfinex","ETHUSD",1770486316553,0.002,2071.3,2070.9,0.02689815]
["bitfinex","ETHUSD",1770486317182,0.002,2071.3,2071.2,0.02689815]
["bitfinex","ETHUSD",1770486320151,0.002,2071.3,2070.6,1.23426517]
["bitfinex","ETHUSD",1770486320358,0.92836185,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486324574,0.92836185,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486325493,0.92836185,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486326402,0.92836185,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486326905,0.002,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486327391,0.002,2071.3,2070.7,0.02689815]
["bitfinex","ETHUSD",1770486328680,0.002,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486329082,0.002,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486329270,0.92836185,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486330399,0.002,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486334216,0.92836185,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486335310,0.92836185,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486335886,0.92836185,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486336302,0.92836185,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486336910,0.92836185,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486337219,0.002,2071.3,2070.6,0.02689815]
["bitfinex","ETHUSD",1770486337685,0.002,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486337686,0.98030149,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770486342323,0.98030149,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770486342495,0.97830149,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770486343111,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770486343999,0.98030149,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770486346023,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770486347127,0.98030149,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770486351127,0.002,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770486351739,0.98030149,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770486352100,0.002,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770486353423,0.98030149,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770486354815,0.98030149,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486355133,0.002,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1770486355799,0.98030149,2071.1,2070.6,0.002]
["bitfinex","ETHUSD",1770486356000,0.002,2071.1,2070.6,0.002]
["bitfinex","ETHUSD",1770486356211,0.002,2071.1,2070.6,0.90268866]
["bitfinex","ETHUSD",1770486356417,0.002,2071.1,2070.6,0.002]
["bitfinex","ETHUSD",1770486357224,0.002,2071.3,2070.6,0.002]
["bitfinex","ETHUSD",1770486357422,0.002,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1770486357624,0.002,2071.3,2070.9,0.90068866]
["bitfinex","ETHUSD",1770486357823,0.001,2071.3,2070.9,0.90068866]
["bitfinex","ETHUSD",1770486358633,0.001,2071.3,2071.0,0.02689815]
["bitfinex","ETHUSD",1770486359522,0.001,2071.3,2071.0,0.92758681]
["bitfinex","ETHUSD",1770486360366,0.002,2072.2,2071.2,0.90068866]
["bitfinex","ETHUSD",1770486360503,0.002,2072.2,2071.3,0.92758681]
["bitfinex","ETHUSD",1770486361210,0.002,2072.2,2071.6,0.02689815]
["bitfinex","ETHUSD",1770486362010,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1770486362206,1e-08,2072.3,2071.8,0.90068866]
["bitfinex","ETHUSD",1770486362509,1e-08,2072.3,2072.0,0.90068866]
["bitfinex","ETHUSD",1770486362840,0.3519277,2073.7,2072.5,0.90068866]
["bitfinex","ETHUSD",1770486363042,0.3519277,2073.7,2073.0,0.02689815]
["bitfinex","ETHUSD",1770486363240,0.02689815,2075.1,2073.0,0.02689815]
["bitfinex","ETHUSD",1770486363241,0.97830149,2074.6,2073.0,0.90068866]
["bitfinex","ETHUSD",1770486363414,1.00519964,2074.5,2072.6,0.92758681]
["bitfinex","ETHUSD",1770486363612,0.97830149,2074.5,2072.9,0.02689815]
["bitfinex","ETHUSD",1770486363836,0.97830149,2074.5,2072.9,0.92758681]
["bitfinex","ETHUSD",1770486364339,0.97830149,2074.5,2073.0,0.90068866]
["bitfinex","ETHUSD",1770486364510,0.97830149,2074.5,2072.7,0.90068866]
["bitfinex","ETHUSD",1770486365708,0.97830149,2074.5,2072.9,0.02689815]
["bitfinex","ETHUSD",1770486365910,0.97830149,2074.5,2072.9,0.9838946]
["bitfinex","ETHUSD",1770486366110,0.97830149,2074.5,2073.2,0.02689815]
["bitfinex","ETHUSD",1770486366310,0.97830149,2074.5,2073.2,0.9838946]
["bitfinex","ETHUSD",1770486366917,0.97830149,2074.5,2073.2,0.95699645]
["bitfinex","ETHUSD",1770486367120,0.97830149,2074.5,2072.9,0.02689815]
["bitfinex","ETHUSD",1770486367448,0.99050374,2074.0,2071.9,1.54889815]
["bitfinex","ETHUSD",1770486367615,0.99050374,2074.0,2072.2,0.02689815]
["bitfinex","ETHUSD",1770486367816,0.99050374,2074.0,2071.9,0.9838946]
["bitfinex","ETHUSD",1770486368119,0.99050374,2073.7,2071.9,0.9838946]
["bitfinex","ETHUSD",1770486368439,0.99050374,2073.7,2071.9,0.95699645]
["bitfinex","ETHUSD",1770486368841,0.99050374,2073.7,2071.6,0.9838946]
["bitfinex","ETHUSD",1770486369228,0.99050374,2073.7,2071.7,1.20669294]
["bitfinex","ETHUSD",1770486370954,0.02689815,2073.8,2071.6,0.02689815]
["bitfinex","ETHUSD",1770486370955,1.0004203,2073.5,2071.6,0.02689815]
["bitfinex","ETHUSD",1770486371637,0.97352215,2073.1,2071.3,0.02689815]
["bitfinex","ETHUSD",1770486371839,0.97352215,2073.1,2071.3,0.12929815]
["bitfinex","ETHUSD",1770486372231,0.97352215,2073.1,2071.3,0.02689815]
["bitfinex","ETHUSD",1770486373374,0.97352215,2072.3,2070.9,0.001]
["bitfinex","ETHUSD",1770486374433,0.97352215,2072.7,2071.1,0.95939202]
["bitfinex","ETHUSD",1770486374961,0.97352215,2072.7,2071.3,0.02689815]
["bitfinex","ETHUSD",1770486376661,0.97352215,2072.7,2071.1,0.95939202]
["bitfinex","ETHUSD",1770486376864,0.97352215,2072.7,2071.2,0.98629017]
["bitfinex","ETHUSD",1770486378348,0.97352215,2072.7,2070.9,0.1034]
["bitfinex","ETHUSD",1770486378560,0.97352215,2072.7,2070.9,0.001]
["bitfinex","ETHUSD",1770486379651,0.97352215,2072.5,2070.9,0.001]
["bitfinex","ETHUSD",1770486381268,0.97352215,2072.5,2071.1,0.001]
["bitfinex","ETHUSD",1770486381762,0.97352215,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1770486382170,0.97352215,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1770486382342,0.97352215,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1770486384059,1.0004203,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1770486384744,1.0004203,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770486385270,0.97352215,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770486385837,0.36160409,2071.6,2070.6,0.96039202]
["bitfinex","ETHUSD",1770486386055,1.20678675,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770486386056,0.97352215,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770486387600,0.97352215,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1770486388543,0.97352215,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1770486389051,0.97352215,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1770486389255,1.0004203,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1770486389650,5.12289815,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1770486389853,5.12289815,2071.1,2069.4,0.001]
["bitfinex","ETHUSD",1770486389854,0.97352215,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1770486390775,0.97352215,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770486390975,0.34393187,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1770486392462,0.34427924,2070.7,2069.6,0.98629017]
["bitfinex","ETHUSD",1770486392658,0.97352215,2070.6,2069.4,0.001]
["bitfinex","ETHUSD",1770486393069,0.34427924,2070.7,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486393274,0.34427924,2070.7,2069.6,0.95939202]
["bitfinex","ETHUSD",1770486393873,0.97352215,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1770486394286,0.34393187,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1770486396578,0.94806328,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1770486396959,1.29199515,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1770486397184,1.29199515,2070.3,2068.6,1.20854017]
["bitfinex","ETHUSD",1770486397185,1.05866054,2068.5,2066.5,0.02689815]
["bitfinex","ETHUSD",1770486397382,5.46388358,2069.2,2067.2,0.02689815]
["bitfinex","ETHUSD",1770486397556,5.46388358,2069.2,2067.3,0.93244335]
["bitfinex","ETHUSD",1770486397557,0.25217451,2067.8,2067.3,0.93244335]
["bitfinex","ETHUSD",1770486397755,2.43475291,2069.1,2067.6,0.9055452]
["bitfinex","ETHUSD",1770486397955,2.5203256,2069.1,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486398156,2.89892467,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486398379,0.94806328,2068.9,2068.0,0.02689815]
["bitfinex","ETHUSD",1770486398571,0.94806328,2068.9,2067.2,0.93244335]
["bitfinex","ETHUSD",1770486398572,1.03363597,2068.9,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486398884,2.37507179,2068.8,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486399079,2.46064448,2068.8,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486399379,1.10551899,2068.7,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486399552,1.10551899,2068.7,2067.7,0.02689815]
["bitfinex","ETHUSD",1770486399752,0.08557269,2068.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486399957,0.5315265,2068.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486400265,0.37089489,2068.5,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486400465,0.37089489,2068.5,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486400675,0.5,2068.4,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486400982,0.87367034,2068.4,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486401174,0.3488206,2068.3,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486401479,0.94806328,2069.1,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486401684,0.63175518,2069.0,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486401885,0.50726606,2068.9,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486402085,0.50726606,2068.9,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486402257,0.08557269,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486402456,0.53570879,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486402657,0.46856063,2068.7,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486402882,1.41662391,2068.7,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486403081,0.5360252,2068.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486403382,0.42154393,2068.5,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486403594,0.42154393,2068.5,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486404363,0.08557269,2068.4,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486404563,0.46278108,2068.4,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486404764,0.36997375,2068.3,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486405466,0.08557269,2068.4,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486405467,0.94806328,2069.4,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486405687,0.08557269,2069.4,2068.7,0.02689815]
["bitfinex","ETHUSD",1770486405886,0.08557269,2069.4,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486406199,0.5,2069.2,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486406364,0.5,2069.2,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486406568,0.08557269,2069.1,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486407683,1.03363597,2069.1,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486407875,1.03363597,2069.1,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486408076,1.03363597,2069.1,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486408270,1.03363597,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1770486408493,1.03363597,2069.1,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486409103,1.03363597,2069.1,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486409990,1.03363597,2069.1,2068.7,0.02689815]
["bitfinex","ETHUSD",1770486410194,0.08557269,2069.1,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486410497,0.94806328,2069.9,2069.1,0.02689815]
["bitfinex","ETHUSD",1770486411397,0.94806328,2069.9,2069.4,0.02689815]
["bitfinex","ETHUSD",1770486412194,0.94806328,2069.9,2068.7,0.02689815]
["bitfinex","ETHUSD",1770486412397,0.94806328,2069.9,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486412398,0.94806328,2069.7,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486413301,0.94806328,2069.7,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486413601,0.94806328,2069.7,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486414997,0.94806328,2069.7,2068.7,0.02689815]
["bitfinex","ETHUSD",1770486415292,0.94806328,2069.7,2068.0,0.001]
["bitfinex","ETHUSD",1770486415293,0.94806328,2069.4,2068.0,0.02789815]
["bitfinex","ETHUSD",1770486415792,0.1024,2069.6,2068.4,0.9055452]
["bitfinex","ETHUSD",1770486415966,1.20768283,2070.1,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486415967,1.05046328,2069.7,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486416174,0.94806328,2069.9,2068.7,0.02689815]
["bitfinex","ETHUSD",1770486417979,6.04406328,2069.8,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486418308,0.94806328,2069.7,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486418490,5.096,2069.6,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486418799,0.94806328,2069.7,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486419187,6.04406328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486419492,6.04606328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486419804,0.95006328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486419970,0.94806328,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1770486421428,5.096,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770486421592,0.94806328,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770486421995,6.04506328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486422293,5.095,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770486422494,0.94806328,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770486422696,0.95006328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486422891,6.04506328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486423092,0.95006328,2069.7,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486423286,0.95006328,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486423495,0.002,2069.7,2068.9,0.9065452]
["bitfinex","ETHUSD",1770486423693,0.002,2069.7,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486424413,0.002,2069.7,2069.3,0.02689815]
["bitfinex","ETHUSD",1770486424832,0.002,2069.7,2069.1,0.02689815]
["bitfinex","ETHUSD",1770486425196,0.002,2069.7,2069.4,0.93244335]
["bitfinex","ETHUSD",1770486425396,0.002,2069.9,2069.5,0.02689815]
["bitfinex","ETHUSD",1770486425908,0.002,2069.9,2069.6,0.02689815]
["bitfinex","ETHUSD",1770486426107,0.002,2069.9,2069.2,0.95347299]
["bitfinex","ETHUSD",1770486426407,0.002,2069.9,2069.4,0.02689815]
["bitfinex","ETHUSD",1770486426582,0.002,2069.9,2068.9,0.001]
["bitfinex","ETHUSD",1770486426583,6.05355626,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1770486426784,0.96055626,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486427291,0.96055626,2069.7,2069.1,0.02689815]
["bitfinex","ETHUSD",1770486427492,0.96055626,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486428890,0.95855626,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486429405,0.002,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1770486430300,0.95855626,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1770486430488,0.002,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1770486430901,0.002,2069.6,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486431614,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770486432015,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770486432506,0.004,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770486434622,0.96771934,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770486435701,0.002,2069.4,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486436009,0.002,2069.5,2069.0,0.95819354]
["bitfinex","ETHUSD",1770486436320,0.002,2069.5,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486436522,0.002,2069.5,2069.3,0.02689815]
["bitfinex","ETHUSD",1770486436723,0.002,2069.5,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486436930,0.002,2069.5,2069.3,0.02689815]
["bitfinex","ETHUSD",1770486437686,0.002,2069.5,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486438150,0.004,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770486439716,0.004,2069.5,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486441902,0.004,2069.5,2069.3,0.02689815]
["bitfinex","ETHUSD",1770486442107,0.004,2069.5,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486444576,0.004,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770486444775,0.002,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770486445843,0.004,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770486446737,0.002,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770486452344,0.002,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770486452545,0.002,2069.5,2069.4,0.02689815]
["bitfinex","ETHUSD",1770486454672,0.004,2069.5,2069.2,0.02789815]
["bitfinex","ETHUSD",1770486455382,0.004,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770486456162,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770486456370,0.001,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770486456570,0.95913912,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770486457373,0.95913912,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770486457677,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770486458646,0.002,2069.3,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486462959,0.002,2069.3,2069.1,0.02689815]
["bitfinex","ETHUSD",1770486464086,0.002,2069.3,2068.9,0.02789815]
["bitfinex","ETHUSD",1770486466491,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770486467770,0.96013912,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770486469078,0.96013912,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770486469808,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770486471481,0.96013912,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770486473618,0.96013912,2069.3,2068.6,0.02789815]
["bitfinex","ETHUSD",1770486473619,0.95813912,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770486473787,0.95813912,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1770486474119,0.95813912,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770486474302,0.95813912,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770486474507,5.095,2068.4,2067.4,0.02689815]
["bitfinex","ETHUSD",1770486474696,0.95813912,2068.0,2066.9,0.90496751]
["bitfinex","ETHUSD",1770486475019,0.95813912,2067.7,2067.0,0.02689815]
["bitfinex","ETHUSD",1770486475403,0.95813912,2068.6,2067.3,0.02689815]
["bitfinex","ETHUSD",1770486475604,0.95813912,2068.4,2067.3,0.02689815]
["bitfinex","ETHUSD",1770486475805,0.95813912,2068.4,2067.0,0.02689815]
["bitfinex","ETHUSD",1770486476118,0.95813912,2068.4,2067.1,0.02689815]
["bitfinex","ETHUSD",1770486476297,0.95813912,2068.2,2067.4,0.02689815]
["bitfinex","ETHUSD",1770486476491,0.95813912,2068.0,2067.2,0.02689815]
["bitfinex","ETHUSD",1770486477614,0.95813912,2068.6,2067.5,0.02689815]
["bitfinex","ETHUSD",1770486477917,5.47465401,2069.0,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486478119,0.95813912,2068.8,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486478316,0.95813912,2068.8,2067.6,0.02689815]
["bitfinex","ETHUSD",1770486478901,0.95813912,2068.8,2067.5,0.02689815]
["bitfinex","ETHUSD",1770486479197,0.95813912,2068.8,2067.2,0.02689815]
["bitfinex","ETHUSD",1770486479198,0.95813912,2068.6,2067.2,0.02689815]
["bitfinex","ETHUSD",1770486479393,0.95813912,2068.4,2067.2,0.02689815]
["bitfinex","ETHUSD",1770486480220,0.95813912,2068.4,2067.5,0.02689815]
["bitfinex","ETHUSD",1770486480389,0.95813912,2068.3,2066.9,0.02789815]
["bitfinex","ETHUSD",1770486480585,0.95813912,2068.6,2067.5,0.93086566]
["bitfinex","ETHUSD",1770486480887,0.95813912,2068.8,2067.5,0.02689815]
["bitfinex","ETHUSD",1770486481288,0.95813912,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770486481703,0.95813912,2068.6,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486482102,0.95813912,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770486482304,1.06053912,2068.9,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486483437,1.06053912,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1770486483613,1.06053912,2068.9,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486484635,0.95813912,2068.9,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486484938,0.002,2069.1,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486485810,0.97074171,2069.0,2067.7,0.02789815]
["bitfinex","ETHUSD",1770486486011,0.97074171,2069.0,2068.0,0.02689815]
["bitfinex","ETHUSD",1770486486211,0.97074171,2069.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770486486417,0.97074171,2069.0,2068.0,0.02689815]
["bitfinex","ETHUSD",1770486486639,0.97074171,2069.0,2067.7,1.05368491]
["bitfinex","ETHUSD",1770486487209,0.97074171,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1770486487423,0.97074171,2068.8,2067.8,0.02689815]
["bitfinex","ETHUSD",1770486487623,0.97074171,2068.8,2067.7,0.001]
["bitfinex","ETHUSD",1770486488137,0.97074171,2068.8,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486488342,0.33576488,2068.8,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486488741,0.33576488,2068.8,2068.2,1.05268491]
["bitfinex","ETHUSD",1770486488913,0.33576488,2068.8,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486489813,0.33576488,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486490016,0.33576488,2068.8,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486491617,0.33576488,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486491818,0.33576488,2068.8,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486492214,0.33576488,2068.8,2067.9,0.02689815]
["bitfinex","ETHUSD",1770486492415,0.33576488,2068.8,2067.9,1.06398255]
["bitfinex","ETHUSD",1770486492644,0.33576488,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486493835,0.33576488,2068.8,2068.2,1.06398255]
["bitfinex","ETHUSD",1770486495328,0.33576488,2068.8,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486495531,0.33576488,2068.8,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486495726,0.33576488,2068.8,2068.2,1.06398255]
["bitfinex","ETHUSD",1770486497529,0.33576488,2068.8,2068.0,1.0380844]
["bitfinex","ETHUSD",1770486497866,0.33576488,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770486498226,1.03958227,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770486499953,0.33576488,2068.8,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486501157,0.33576488,2068.8,2068.4,0.02689815]
["bitfinex","ETHUSD",1770486502133,0.33576488,2068.8,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486502529,1.03958227,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770486504554,1.03958227,2068.7,2068.1,0.02689815]
["bitfinex","ETHUSD",1770486504762,1.03958227,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770486506162,1.03958227,2068.7,2068.1,0.0319]
["bitfinex","ETHUSD",1770486506862,0.002,2068.6,2068.1,0.0319]
["bitfinex","ETHUSD",1770486508630,0.002,2068.6,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486509358,0.002,2068.6,2068.2,1.06398255]
["bitfinex","ETHUSD",1770486509735,0.002,2068.6,2068.2,0.02689815]
["bitfinex","ETHUSD",1770486512740,0.002,2068.6,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486513148,1.03958227,2069.3,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486514740,3.78253378,2069.6,2068.5,1.06398255]
["bitfinex","ETHUSD",1770486514940,1.04158227,2069.5,2068.6,1.06398255]
["bitfinex","ETHUSD",1770486515145,1.04158227,2069.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486515340,1.04158227,2069.5,2068.6,0.02689815]
["bitfinex","ETHUSD",1770486515542,1.04158227,2069.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486515966,0.002,2069.5,2069.0,0.02689815]
["bitfinex","ETHUSD",1770486516151,0.002,2069.5,2069.0,1.04691771]
["bitfinex","ETHUSD",1770486516343,0.002,2069.5,2068.9,0.02689815]
["bitfinex","ETHUSD",1770486516755,0.002,2069.5,2068.7,1.04691771]
["bitfinex","ETHUSD",1770486516949,0.002,2069.5,2068.5,0.02689815]
["bitfinex","ETHUSD",1770486517241,0.002,2069.5,2068.5,1.07381586]
["bitfinex","ETHUSD",1770486517441,0.002,2069.5,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486518241,0.002,2069.5,2068.5,1.07381586]
["bitfinex","ETHUSD",1770486518443,1.06765371,2069.5,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486518836,0.002,2069.3,2068.8,0.02689815]
["bitfinex","ETHUSD",1770486520675,1.06565371,2069.1,2067.8,0.001]
["bitfinex","ETHUSD",1770486520851,1.06565371,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770486521474,1.06565371,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770486521963,5.47465401,2068.8,2066.9,0.02789815]
["bitfinex","ETHUSD",1770486521964,1.06565371,2068.2,2066.9,0.02789815]
["bitfinex","ETHUSD",1770486522164,1.06565371,2068.1,2066.9,0.02789815]
["bitfinex","ETHUSD",1770486524845,1.06565371,2068.1,2067.5,0.02689815]
["bitfinex","ETHUSD",1770486528076,1.06565371,2068.1,2066.9,0.001]
["bitfinex","ETHUSD",1770486528272,1.06565371,2068.1,2067.0,0.02689815]
["bitfinex","ETHUSD",1770486528847,1.06565371,2067.9,2067.0,0.02689815]
["bitfinex","ETHUSD",1770486530286,1.06565371,2067.7,2067.0,0.02689815]
["bitfinex","ETHUSD",1770486530446,1.06565371,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770486530647,1.06565371,2067.7,2066.9,0.02789815]
["bitfinex","ETHUSD",1770486530850,1.06565371,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770486531172,1.06565371,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770486531379,1.06565371,2067.5,2067.0,0.02689815]
["bitfinex","ETHUSD",1770486532852,1.06565371,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1770486534473,5.06565371,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1770486535275,1.06565371,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770486535483,1.06565371,2067.2,2065.5,4.84128635]
["bitfinex","ETHUSD",1770486535484,1.06565371,2066.9,2065.3,1.23735919]
["bitfinex","ETHUSD",1770486535764,1.06565371,2066.9,2065.6,1.07381586]
["bitfinex","ETHUSD",1770486535987,1.06565371,2066.9,2065.6,1.04691771]
["bitfinex","ETHUSD",1770486536160,0.02689815,2066.8,2065.7,1.04691771]
["bitfinex","ETHUSD",1770486536367,1.06565371,2066.7,2065.1,1.04691771]
["bitfinex","ETHUSD",1770486536574,1.06565371,2066.5,2065.1,1.04691771]
["bitfinex","ETHUSD",1770486536866,1.06565371,2066.3,2064.8,1.04691771]
["bitfinex","ETHUSD",1770486537292,1.06565371,2066.3,2064.5,1.04691771]
["bitfinex","ETHUSD",1770486537485,1.06565371,2066.1,2064.6,1.07381586]
["bitfinex","ETHUSD",1770486537690,1.06565371,2066.1,2064.6,1.04691771]
["bitfinex","ETHUSD",1770486538002,1.06565371,2066.0,2064.6,1.04691771]
["bitfinex","ETHUSD",1770486538175,1.06565371,2065.9,2064.6,1.04691771]
["bitfinex","ETHUSD",1770486538373,1.06565371,2065.9,2064.3,1.04691771]
["bitfinex","ETHUSD",1770486538582,1.06565371,2065.8,2064.3,1.04691771]
["bitfinex","ETHUSD",1770486538882,1.06565371,2065.7,2064.3,1.04691771]
["bitfinex","ETHUSD",1770486539279,1.06565371,2065.7,2064.4,0.02689815]
["bitfinex","ETHUSD",1770486539463,1.06565371,2065.7,2064.3,1.04691771]
["bitfinex","ETHUSD",1770486539774,4.0,2065.9,2064.8,1.04691771]
["bitfinex","ETHUSD",1770486540171,5.06565371,2065.9,2064.8,1.04691771]
["bitfinex","ETHUSD",1770486540986,1.06565371,2065.8,2064.5,1.04691771]
["bitfinex","ETHUSD",1770486541192,1.06565371,2065.8,2064.6,0.02689815]
["bitfinex","ETHUSD",1770486541494,1.06565371,2065.8,2064.6,1.07381586]
["bitfinex","ETHUSD",1770486541890,4.0,2065.9,2064.9,0.02689815]
["bitfinex","ETHUSD",1770486542076,1.06565371,2066.1,2064.9,1.07381586]
["bitfinex","ETHUSD",1770486543010,1.06565371,2066.1,2064.9,1.04691771]
["bitfinex","ETHUSD",1770486543691,1.06565371,2066.1,2064.9,1.07381586]
["bitfinex","ETHUSD",1770486543892,1.06565371,2066.1,2064.9,1.04691771]
["bitfinex","ETHUSD",1770486544091,1.06565371,2066.1,2064.8,0.001]
["bitfinex","ETHUSD",1770486546173,1.06565371,2066.1,2064.8,1.03031119]
["bitfinex","ETHUSD",1770486547402,1.07126735,2066.0,2064.8,1.03031119]
["bitfinex","ETHUSD",1770486550098,1.07126735,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770486550322,1.07126735,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1770486551782,1.07584857,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1770486554082,1.07584857,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770486554706,9.095,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1770486554707,1.07584857,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770486555598,1.07584857,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770486555793,5.07584857,2065.6,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486555997,1.07584857,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770486556313,1.07584857,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770486556514,1.07584857,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770486556722,1.07584857,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770486556919,1.07584857,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770486557315,1.07584857,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1770486557518,5.095,2065.3,2064.0,1.06306157]
["bitfinex","ETHUSD",1770486557699,4.0,2065.6,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486557897,1.07584857,2065.9,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486559598,1.07584857,2065.8,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486559792,5.095,2066.0,2064.6,1.21087207]
["bitfinex","ETHUSD",1770486559995,5.06400182,2066.2,2064.9,1.06306157]
["bitfinex","ETHUSD",1770486559996,0.1024,2066.2,2064.9,1.06306157]
["bitfinex","ETHUSD",1770486560205,1.17824857,2066.2,2064.9,1.06306157]
["bitfinex","ETHUSD",1770486560727,1.10274672,2066.1,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486560914,1.07584857,2066.0,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486561099,1.07584857,2066.0,2064.4,0.02689815]
["bitfinex","ETHUSD",1770486561295,1.07584857,2066.0,2064.4,1.08995972]
["bitfinex","ETHUSD",1770486562021,1.07584857,2065.8,2064.4,1.08995972]
["bitfinex","ETHUSD",1770486562527,1.07584857,2065.8,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486562906,1.07584857,2066.1,2064.7,1.08995972]
["bitfinex","ETHUSD",1770486563107,1.07584857,2066.0,2064.7,1.08995972]
["bitfinex","ETHUSD",1770486563455,0.1024,2066.2,2064.7,1.08995972]
["bitfinex","ETHUSD",1770486563596,1.07584857,2066.0,2064.7,1.08995972]
["bitfinex","ETHUSD",1770486564830,1.07584857,2066.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1770486564831,1.07584857,2065.7,2064.4,1.06306157]
["bitfinex","ETHUSD",1770486565925,1.07584857,2065.5,2064.4,1.06306157]
["bitfinex","ETHUSD",1770486566811,5.095,2065.8,2063.9,0.02789815]
["bitfinex","ETHUSD",1770486566812,1.07584857,2065.8,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486567105,1.07584857,2066.0,2064.6,1.08995972]
["bitfinex","ETHUSD",1770486567502,1.07584857,2066.0,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486568206,1.07584857,2065.9,2064.6,1.06306157]
["bitfinex","ETHUSD",1770486568815,1.07584857,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1770486569410,1.07584857,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1770486570429,1.07584857,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770486571104,1.07584857,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1770486571105,1.07584857,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770486571333,1.07584857,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770486571531,1.07584857,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770486571705,1.07584857,2065.8,2064.5,1.06406157]
["bitfinex","ETHUSD",1770486572225,5.095,2065.8,2064.5,1.06406157]
["bitfinex","ETHUSD",1770486572434,1.07584857,2065.7,2064.5,1.06406157]
["bitfinex","ETHUSD",1770486574718,0.002,2066.0,2065.1,1.06306157]
["bitfinex","ETHUSD",1770486575111,1.07784857,2066.0,2064.8,1.06306157]
["bitfinex","ETHUSD",1770486575312,0.002,2066.0,2064.8,1.06306157]
["bitfinex","ETHUSD",1770486576017,0.002,2066.0,2065.0,1.13146948]
["bitfinex","ETHUSD",1770486578019,0.002,2066.0,2065.0,1.10457133]
["bitfinex","ETHUSD",1770486578235,1.1446006,2066.0,2064.6,1.10457133]
["bitfinex","ETHUSD",1770486578438,1.1446006,2066.0,2064.6,1.13146948]
["bitfinex","ETHUSD",1770486579544,0.002,2066.0,2064.9,1.13146948]
["bitfinex","ETHUSD",1770486580349,0.002,2066.0,2064.9,1.10457133]
["bitfinex","ETHUSD",1770486581643,0.002,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770486581851,0.002,2066.0,2065.3,0.02689815]
["bitfinex","ETHUSD",1770486582154,1.1446006,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770486582321,1.1446006,2066.0,2064.8,1.10557133]
["bitfinex","ETHUSD",1770486582517,0.002,2065.8,2064.8,1.10557133]
["bitfinex","ETHUSD",1770486586226,1.1446006,2065.8,2064.8,1.10557133]
["bitfinex","ETHUSD",1770486586450,1.1446006,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1770486587669,1.1426006,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1770486588343,1.1426006,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770486590734,6.2376006,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770486590934,0.5,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770486592069,0.5,2065.3,2064.8,1.10557133]
["bitfinex","ETHUSD",1770486593066,0.002,2065.8,2064.8,1.10557133]
["bitfinex","ETHUSD",1770486593249,1.1446006,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1770486595760,1.1446006,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1770486595951,1.1446006,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486597484,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486599876,1.1446006,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486601486,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486602090,1.1446006,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486602594,6.2396006,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486602761,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486608289,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770486608867,0.002,2065.4,2065.0,1.06189917]
["bitfinex","ETHUSD",1770486609065,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770486609997,0.5,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770486610398,0.5,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770486610399,1.09137662,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770486612802,1.09137662,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770486612803,1.10516773,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770486613302,1.10516773,2065.0,2063.8,1.06874223]
["bitfinex","ETHUSD",1770486615072,1.10516773,2065.0,2064.0,1.06874223]
["bitfinex","ETHUSD",1770486617703,1.10516773,2065.0,2063.8,1.06874223]
["bitfinex","ETHUSD",1770486618414,1.10516773,2064.9,2063.6,1.06874223]
["bitfinex","ETHUSD",1770486619606,1.10516773,2064.9,2063.5,8.50091021]
["bitfinex","ETHUSD",1770486619795,1.10516773,2064.9,2063.6,1.06874223]
["bitfinex","ETHUSD",1770486620982,1.10516773,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1770486621603,1.10516773,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770486622581,1.10516773,2064.6,2063.1,1.06974223]
["bitfinex","ETHUSD",1770486624248,5.095,2064.9,2063.1,0.001]
["bitfinex","ETHUSD",1770486624249,5.095,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1770486624447,1.10516773,2064.4,2063.1,1.06974223]
["bitfinex","ETHUSD",1770486624924,1.10516773,2064.4,2063.1,0.001]
["bitfinex","ETHUSD",1770486625336,1.10516773,2064.4,2063.1,1.06974223]
["bitfinex","ETHUSD",1770486625506,1.10516773,2064.4,2063.3,1.06874223]
["bitfinex","ETHUSD",1770486625706,4.0,2064.5,2063.6,1.06874223]
["bitfinex","ETHUSD",1770486625939,0.34810454,2065.1,2063.6,1.06874223]
["bitfinex","ETHUSD",1770486625940,1.10516773,2064.9,2063.6,1.06874223]
["bitfinex","ETHUSD",1770486626318,1.10516773,2064.9,2063.7,1.06874223]
["bitfinex","ETHUSD",1770486627040,1.60516773,2065.2,2064.0,1.06874223]
["bitfinex","ETHUSD",1770486627814,1.10516773,2065.1,2064.0,1.06874223]
["bitfinex","ETHUSD",1770486628010,0.5,2065.2,2064.3,1.06874223]
["bitfinex","ETHUSD",1770486633721,0.002,2065.0,2064.3,1.06874223]
["bitfinex","ETHUSD",1770486636742,0.002,2065.0,2064.5,1.14290505]
["bitfinex","ETHUSD",1770486636947,0.002,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1770486637145,0.002,2065.0,2064.3,1.14290505]
["bitfinex","ETHUSD",1770486637652,0.002,2065.0,2064.5,1.14290505]
["bitfinex","ETHUSD",1770486638031,0.002,2065.0,2064.5,1.1698032]
["bitfinex","ETHUSD",1770486639352,0.002,2065.0,2064.7,1.14290505]
["bitfinex","ETHUSD",1770486640426,0.002,2065.0,2064.5,1.14290505]
["bitfinex","ETHUSD",1770486640821,0.002,2065.0,2064.2,1.14290505]
["bitfinex","ETHUSD",1770486642047,0.002,2065.0,2064.4,1.14290505]
["bitfinex","ETHUSD",1770486642552,0.002,2065.0,2064.5,1.1698032]
["bitfinex","ETHUSD",1770486644246,0.002,2065.4,2064.7,1.14290505]
["bitfinex","ETHUSD",1770486647438,0.002,2065.6,2065.0,1.14290505]
["bitfinex","ETHUSD",1770486648134,0.002,2065.6,2065.2,1.14290505]
["bitfinex","ETHUSD",1770486648957,0.002,2065.6,2065.0,1.14290505]
["bitfinex","ETHUSD",1770486653046,0.002,2065.6,2065.2,1.14290505]
["bitfinex","ETHUSD",1770486653758,0.002,2065.6,2064.9,2.35360409]
["bitfinex","ETHUSD",1770486654657,0.002,2065.6,2064.9,1.21069904]
["bitfinex","ETHUSD",1770486654956,0.002,2065.6,2065.0,1.14290505]
["bitfinex","ETHUSD",1770486657852,0.002,2065.6,2065.1,1.1698032]
["bitfinex","ETHUSD",1770486658460,0.002,2065.6,2065.0,1.14290505]
["bitfinex","ETHUSD",1770486658657,0.002,2065.6,2065.1,1.1698032]
["bitfinex","ETHUSD",1770486660445,0.002,2065.8,2065.4,1.1698032]
["bitfinex","ETHUSD",1770486660644,1.06649542,2066.4,2065.4,1.1698032]
["bitfinex","ETHUSD",1770486660645,0.002,2066.4,2065.7,1.1698032]
["bitfinex","ETHUSD",1770486661864,1.06649542,2066.4,2065.7,0.02689815]
["bitfinex","ETHUSD",1770486662043,0.002,2066.4,2065.7,1.1698032]
["bitfinex","ETHUSD",1770486662652,1.06649542,2066.4,2065.2,0.001]
["bitfinex","ETHUSD",1770486663009,1.06649542,2066.4,2065.2,1.14390505]
["bitfinex","ETHUSD",1770486663142,1.06649542,2066.4,2065.4,1.14290505]
["bitfinex","ETHUSD",1770486664568,1.06649542,2066.4,2065.2,1.14390505]
["bitfinex","ETHUSD",1770486665471,1.06649542,2066.4,2065.2,0.001]
["bitfinex","ETHUSD",1770486665673,1.04940068,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1770486665846,1.04940068,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1770486666769,1.04940068,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1770486667073,1.04940068,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770486667281,1.04940068,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770486667444,1.04940068,2065.6,2064.2,0.001]
["bitfinex","ETHUSD",1770486667652,1.04940068,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1770486668171,0.1024,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770486668365,1.07629883,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770486668976,1.04940068,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770486669281,1.01732846,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770486669890,1.01732846,2065.0,2063.5,0.001]
["bitfinex","ETHUSD",1770486669891,1.04940068,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1770486670078,1.04940068,2064.5,2062.0,0.02689815]
["bitfinex","ETHUSD",1770486670079,1.04940068,2064.1,2062.4,1.21214994]
["bitfinex","ETHUSD",1770486670263,1.04940068,2064.1,2062.6,0.02689815]
["bitfinex","ETHUSD",1770486671561,1.1092611,2064.0,2062.6,0.02689815]
["bitfinex","ETHUSD",1770486672074,0.33077354,2064.1,2063.6,0.02689815]
["bitfinex","ETHUSD",1770486672275,0.33077354,2064.1,2063.5,1.079615]
["bitfinex","ETHUSD",1770486672473,0.33077354,2064.1,2063.4,0.02689815]
["bitfinex","ETHUSD",1770486673212,0.33077354,2064.1,2063.4,1.10651315]
["bitfinex","ETHUSD",1770486673668,1.1092611,2064.0,2062.3,4.84889645]
["bitfinex","ETHUSD",1770486673865,1.1092611,2063.8,2062.0,1.23930828]
["bitfinex","ETHUSD",1770486676777,1.1092611,2063.8,2062.1,1.079615]
["bitfinex","ETHUSD",1770486676982,1.1092611,2063.6,2062.1,1.079615]
["bitfinex","ETHUSD",1770486677498,1.1092611,2063.6,2062.0,1.23930828]
["bitfinex","ETHUSD",1770486677874,1.1092611,2063.6,2061.9,6.17561984]
["bitfinex","ETHUSD",1770486678176,1.1092611,2063.5,2061.9,6.17561984]
["bitfinex","ETHUSD",1770486678377,1.1092611,2063.5,2062.0,0.02689815]
["bitfinex","ETHUSD",1770486678583,1.1092611,2063.5,2062.0,1.10651315]
["bitfinex","ETHUSD",1770486680300,1.1092611,2063.5,2062.1,1.10651315]
["bitfinex","ETHUSD",1770486681606,1.1092611,2063.5,2062.1,0.02689815]
["bitfinex","ETHUSD",1770486681812,1.1092611,2063.5,2061.9,1.10651315]
["bitfinex","ETHUSD",1770486682431,1.1092611,2063.3,2062.1,0.02689815]
["bitfinex","ETHUSD",1770486682716,1.1092611,2063.3,2062.1,1.10651315]
["bitfinex","ETHUSD",1770486683614,1.1092611,2063.3,2062.1,0.02689815]
["bitfinex","ETHUSD",1770486684321,1.1092611,2063.3,2062.0,1.079615]
["bitfinex","ETHUSD",1770486684519,1.1092611,2063.3,2062.1,0.02689815]
["bitfinex","ETHUSD",1770486685426,1.1092611,2063.3,2062.1,1.10651315]
["bitfinex","ETHUSD",1770486686023,1.1092611,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1770486686331,1.1112611,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1770486687407,1.1092611,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770486690423,0.002,2063.3,2062.4,1.079615]
["bitfinex","ETHUSD",1770486690600,1.1112611,2063.3,2062.3,0.02689815]
["bitfinex","ETHUSD",1770486690801,1.1112611,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1770486691922,1.1112611,2063.3,2062.2,1.080615]
["bitfinex","ETHUSD",1770486693930,1.1112611,2063.3,2062.3,0.02689815]
["bitfinex","ETHUSD",1770486694231,1.1112611,2063.3,2062.3,1.10651315]
["bitfinex","ETHUSD",1770486694943,1.1112611,2063.3,2062.6,0.02689815]
["bitfinex","ETHUSD",1770486694944,0.002,2063.3,2062.6,0.02689815]
["bitfinex","ETHUSD",1770486695098,0.002,2063.3,2062.4,1.079615]
["bitfinex","ETHUSD",1770486695931,1.05635467,2063.3,2062.4,1.079615]
["bitfinex","ETHUSD",1770486698003,1.05635467,2063.3,2062.6,0.02689815]
["bitfinex","ETHUSD",1770486699329,1.05635467,2063.3,2062.4,1.079615]
["bitfinex","ETHUSD",1770486699905,1.05635467,2063.3,2062.4,1.10651315]
["bitfinex","ETHUSD",1770486700615,1.05635467,2063.3,2062.4,0.02689815]
["bitfinex","ETHUSD",1770486701025,1.05635467,2063.3,2062.4,1.02835491]
["bitfinex","ETHUSD",1770486702739,1.05635467,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1770486703125,1.05635467,2063.3,2062.3,1.00245676]
["bitfinex","ETHUSD",1770486706842,1.05635467,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1770486711123,1.05435467,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1770486711928,1.05435467,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770486712128,1.05635467,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770486713228,4.0,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770486713427,1.05435467,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770486714154,1.05435467,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770486714442,1.05435467,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770486714616,4.0,2063.0,2062.3,1.00145676]
["bitfinex","ETHUSD",1770486715051,1.05435467,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770486720669,1.05635467,2063.1,2062.2,1.00245676]
["bitfinex","ETHUSD",1770486720845,1.05635467,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770486724945,1.05635467,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1770486726933,1.03265119,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1770486727648,1.03065119,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1770486727941,0.002,2063.1,2062.5,1.0108211]
["bitfinex","ETHUSD",1770486728431,0.002,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1770486728832,1.03265119,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1770486736766,1.03265119,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770486736767,1.20802604,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1770486737169,0.1024,2063.0,2062.2,1.01194423]
["bitfinex","ETHUSD",1770486737374,1.18112789,2063.0,2062.2,1.01194423]
["bitfinex","ETHUSD",1770486737568,1.18112789,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1770486737750,1.07872789,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770486738146,1.08072789,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770486738649,1.08072789,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770486739754,1.07872789,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770486740280,1.18112789,2062.6,2060.8,6.16857719]
["bitfinex","ETHUSD",1770486740448,1.18112789,2062.6,2061.0,1.01094423]
["bitfinex","ETHUSD",1770486740854,1.07872789,2062.4,2060.4,1.24019809]
["bitfinex","ETHUSD",1770486741078,1.07872789,2062.4,2060.8,1.01094423]
["bitfinex","ETHUSD",1770486741376,1.07872789,2062.3,2061.0,1.01094423]
["bitfinex","ETHUSD",1770486742878,1.07872789,2062.1,2060.4,1.01094423]
["bitfinex","ETHUSD",1770486743082,1.07872789,2062.1,2060.7,1.01094423]
["bitfinex","ETHUSD",1770486743468,1.18112789,2062.3,2060.9,1.01094423]
["bitfinex","ETHUSD",1770486743776,1.18112789,2062.4,2060.9,1.03784238]
["bitfinex","ETHUSD",1770486744145,1.20802604,2062.4,2060.6,1.01094423]
["bitfinex","ETHUSD",1770486744578,1.07872789,2062.0,2060.4,1.01094423]
["bitfinex","ETHUSD",1770486745654,1.07872789,2061.8,2060.4,1.01094423]
["bitfinex","ETHUSD",1770486746080,1.07872789,2061.6,2060.4,1.01094423]
["bitfinex","ETHUSD",1770486746259,1.07872789,2061.6,2059.9,1.01094423]
["bitfinex","ETHUSD",1770486746689,1.07872789,2061.5,2059.9,1.01094423]
["bitfinex","ETHUSD",1770486746896,1.10562604,2061.5,2059.9,1.01094423]
["bitfinex","ETHUSD",1770486747373,1.07872789,2061.3,2059.9,1.01094423]
["bitfinex","ETHUSD",1770486748261,1.07872789,2061.1,2059.6,1.01094423]
["bitfinex","ETHUSD",1770486748489,1.07872789,2061.1,2059.8,1.01094423]
["bitfinex","ETHUSD",1770486749002,1.18112789,2061.4,2059.8,1.01094423]
["bitfinex","ETHUSD",1770486749168,1.18112789,2061.4,2059.7,1.03784238]
["bitfinex","ETHUSD",1770486749562,1.18112789,2061.4,2059.7,1.01094423]
["bitfinex","ETHUSD",1770486750294,1.07872789,2061.0,2059.3,1.03784238]
["bitfinex","ETHUSD",1770486750490,1.07872789,2061.0,2059.4,1.01094423]
["bitfinex","ETHUSD",1770486750874,1.07872789,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770486751272,1.07872789,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770486751675,5.07872789,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770486751865,1.07872789,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770486752265,4.0,2060.9,2060.1,1.01194423]
["bitfinex","ETHUSD",1770486752592,1.18112789,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1770486752963,0.46316402,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1770486753166,1.07872789,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1770486753804,0.1024,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770486753991,1.07872789,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1770486754821,1.07872789,2060.5,2059.1,7.24460234]
["bitfinex","ETHUSD",1770486754966,1.07872789,2060.5,2058.9,1.01094423]
["bitfinex","ETHUSD",1770486755630,1.07872789,2060.5,2059.0,1.03362138]
["bitfinex","ETHUSD",1770486755774,0.1024,2060.7,2059.0,1.03362138]
["bitfinex","ETHUSD",1770486755968,6.56471735,2060.9,2059.4,1.00672323]
["bitfinex","ETHUSD",1770486755969,1.15746397,2060.9,2059.4,1.00672323]
["bitfinex","ETHUSD",1770486756276,1.05506397,2060.9,2059.4,1.03362138]
["bitfinex","ETHUSD",1770486756481,1.05506397,2060.9,2059.6,1.00672323]
["bitfinex","ETHUSD",1770486757203,1.15746397,2061.2,2059.8,1.00672323]
["bitfinex","ETHUSD",1770486757416,1.05506397,2061.1,2059.8,1.00672323]
["bitfinex","ETHUSD",1770486757578,5.53655153,2061.7,2059.7,1.24066714]
["bitfinex","ETHUSD",1770486757579,1.05506397,2061.3,2060.1,1.00672323]
["bitfinex","ETHUSD",1770486758697,0.1024,2061.6,2060.1,1.00672323]
["bitfinex","ETHUSD",1770486758698,1.05506397,2061.6,2060.1,1.00672323]
["bitfinex","ETHUSD",1770486759086,1.05506397,2061.6,2060.3,1.03362138]
["bitfinex","ETHUSD",1770486759688,1.05506397,2061.7,2060.3,0.02689815]
["bitfinex","ETHUSD",1770486760010,1.05506397,2061.3,2059.6,1.03362138]
["bitfinex","ETHUSD",1770486760312,0.1024,2061.7,2059.9,1.03362138]
["bitfinex","ETHUSD",1770486760621,1.18436212,2061.7,2059.9,1.03362138]
["bitfinex","ETHUSD",1770486760907,1.15746397,2061.7,2060.2,1.00672323]
["bitfinex","ETHUSD",1770486761118,1.05506397,2061.5,2059.9,1.00672323]
["bitfinex","ETHUSD",1770486762218,1.05506397,2061.1,2059.3,1.03362138]
["bitfinex","ETHUSD",1770486762388,1.05506397,2061.4,2059.8,1.00672323]
["bitfinex","ETHUSD",1770486763094,1.05506397,2061.2,2059.8,1.00672323]
["bitfinex","ETHUSD",1770486764598,1.05706397,2061.0,2059.8,1.00672323]
["bitfinex","ETHUSD",1770486765226,0.002,2061.0,2059.8,1.00672323]
["bitfinex","ETHUSD",1770486765424,0.002,2061.0,2060.0,1.00672323]
["bitfinex","ETHUSD",1770486765811,0.002,2061.0,2060.3,1.00672323]
["bitfinex","ETHUSD",1770486766518,0.002,2061.2,2060.5,1.00672323]
["bitfinex","ETHUSD",1770486766707,1.05706397,2062.4,2060.5,1.00672323]
["bitfinex","ETHUSD",1770486766909,1.05706397,2062.4,2060.8,1.00672323]
["bitfinex","ETHUSD",1770486767114,1.05506397,2062.3,2060.8,1.00672323]
["bitfinex","ETHUSD",1770486768334,0.002,2062.4,2060.7,0.02689815]
["bitfinex","ETHUSD",1770486768335,0.002,2062.4,2061.2,1.00672323]
["bitfinex","ETHUSD",1770486768541,1.05706397,2062.4,2061.2,1.00672323]
["bitfinex","ETHUSD",1770486768749,1.05706397,2062.4,2061.0,1.2130014]
["bitfinex","ETHUSD",1770486768941,1.05706397,2062.4,2061.3,1.00672323]
["bitfinex","ETHUSD",1770486768942,0.002,2062.4,2061.3,1.00672323]
["bitfinex","ETHUSD",1770486770038,1.05706397,2062.4,2061.0,1.00672323]
["bitfinex","ETHUSD",1770486770423,1.05506397,2062.2,2061.0,1.00672323]
["bitfinex","ETHUSD",1770486771334,1.05506397,2062.2,2060.8,1.00672323]
["bitfinex","ETHUSD",1770486771716,1.05506397,2062.2,2060.8,1.03362138]
["bitfinex","ETHUSD",1770486772114,0.002,2062.4,2061.2,1.00672323]
["bitfinex","ETHUSD",1770486772441,0.5,2062.0,2061.2,1.00672323]
["bitfinex","ETHUSD",1770486772735,0.5,2062.0,2061.3,1.00672323]
["bitfinex","ETHUSD",1770486778165,0.502,2062.0,2061.3,1.00672323]
["bitfinex","ETHUSD",1770486778833,0.502,2062.0,2061.4,1.00672323]
["bitfinex","ETHUSD",1770486780141,0.502,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770486780314,0.502,2062.0,2061.2,1.00772323]
["bitfinex","ETHUSD",1770486783165,0.502,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770486783343,0.502,2062.0,2061.2,1.00772323]
["bitfinex","ETHUSD",1770486784165,1.05506397,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770486785698,0.502,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770486785949,0.502,2062.0,2061.2,0.99729399]
["bitfinex","ETHUSD",1770486788928,0.502,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770486788929,0.99188253,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770486789529,0.99188253,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770486789868,1.01878068,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770486790173,0.99188253,2061.5,2060.0,0.99629399]
["bitfinex","ETHUSD",1770486790758,0.99188253,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1770486790931,0.99188253,2061.5,2060.0,0.99629399]
["bitfinex","ETHUSD",1770486791343,0.002,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486791645,0.002,2061.8,2061.0,1.02524549]
["bitfinex","ETHUSD",1770486791855,1.04393855,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486792533,0.002,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486793342,1.04393855,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486796034,0.002,2061.8,2061.0,1.02524549]
["bitfinex","ETHUSD",1770486798132,1.04393855,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486798341,0.002,2061.8,2061.1,1.02424549]
["bitfinex","ETHUSD",1770486798748,0.002,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486800739,1.04393855,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486802574,0.002,2061.8,2061.0,1.02524549]
["bitfinex","ETHUSD",1770486803355,1.04393855,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1770486805276,0.002,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1770486805568,0.002,2061.8,2061.2,1.02524549]
["bitfinex","ETHUSD",1770486805769,1.04393855,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486807472,1.04193855,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770486809287,0.002,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486809457,1.04393855,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486809779,1.04393855,2061.8,2060.0,1.02424549]
["bitfinex","ETHUSD",1770486809780,1.04193855,2061.4,2060.0,1.02424549]
["bitfinex","ETHUSD",1770486810149,0.1024,2061.7,2060.2,1.02424549]
["bitfinex","ETHUSD",1770486810472,1.04193855,2061.4,2060.2,1.02424549]
["bitfinex","ETHUSD",1770486813786,1.04193855,2061.4,2059.9,1.2136479]
["bitfinex","ETHUSD",1770486813787,1.04193855,2061.4,2060.0,1.02424549]
["bitfinex","ETHUSD",1770486813987,1.04193855,2061.2,2060.0,1.02424549]
["bitfinex","ETHUSD",1770486814664,1.04193855,2061.4,2060.0,1.02424549]
["bitfinex","ETHUSD",1770486815062,1.04193855,2061.4,2060.3,1.02424549]
["bitfinex","ETHUSD",1770486815668,1.04193855,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1770486817554,1.04193855,2061.4,2060.4,1.02993159]
["bitfinex","ETHUSD",1770486818295,0.002,2061.6,2060.4,1.02993159]
["bitfinex","ETHUSD",1770486818794,1.00352299,2061.6,2060.4,1.02993159]
["bitfinex","ETHUSD",1770486820971,1.00352299,2061.6,2060.4,0.001]
["bitfinex","ETHUSD",1770486821393,1.00152299,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1770486822388,1.00152299,2061.4,2060.4,1.02993159]
["bitfinex","ETHUSD",1770486822686,1.00352299,2061.6,2060.4,1.02993159]
["bitfinex","ETHUSD",1770486823877,1.00352299,2061.6,2060.5,1.05582974]
["bitfinex","ETHUSD",1770486825476,1.00352299,2061.6,2060.5,0.02689815]
["bitfinex","ETHUSD",1770486826271,1.00352299,2061.6,2060.5,1.05582974]
["bitfinex","ETHUSD",1770486827040,0.002,2061.6,2060.5,1.05582974]
["bitfinex","ETHUSD",1770486827181,0.002,2061.6,2060.7,1.02893159]
["bitfinex","ETHUSD",1770486828107,0.002,2061.6,2060.8,1.05582974]
["bitfinex","ETHUSD",1770486829402,0.002,2061.4,2060.8,1.05582974]
["bitfinex","ETHUSD",1770486829575,0.002,2061.4,2060.8,1.02893159]
["bitfinex","ETHUSD",1770486830783,0.002,2061.4,2060.6,1.02993159]
["bitfinex","ETHUSD",1770486832075,1.00352299,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770486832291,0.002,2061.4,2060.6,1.05682974]
["bitfinex","ETHUSD",1770486833227,0.002,2061.4,2060.8,1.02893159]
["bitfinex","ETHUSD",1770486834400,0.5,2061.2,2060.8,1.02893159]
["bitfinex","ETHUSD",1770486834929,1.50152299,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770486835224,0.5,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770486837129,0.5,2061.2,2060.6,1.02993159]
["bitfinex","ETHUSD",1770486839743,0.002,2061.4,2060.6,1.02993159]
["bitfinex","ETHUSD",1770486840533,0.002,2061.4,2060.8,1.05582974]
["bitfinex","ETHUSD",1770486840923,0.002,2061.4,2061.1,1.05582974]
["bitfinex","ETHUSD",1770486841240,0.002,2061.4,2061.1,1.02893159]
["bitfinex","ETHUSD",1770486841740,0.002,2061.4,2061.2,1.05582974]
["bitfinex","ETHUSD",1770486842235,0.002,2061.6,2061.2,1.05582974]
["bitfinex","ETHUSD",1770486843017,0.002,2061.6,2060.9,2.24199384]
["bitfinex","ETHUSD",1770486843352,0.002,2061.6,2061.0,1.02893159]
["bitfinex","ETHUSD",1770486845759,1.04137299,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770486846257,0.002,2061.6,2060.8,1.02435377]
["bitfinex","ETHUSD",1770486846629,1.03937299,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770486846828,0.002,2061.6,2060.8,1.02435377]
["bitfinex","ETHUSD",1770486847239,0.002,2061.6,2060.9,1.05025192]
["bitfinex","ETHUSD",1770486848428,0.002,2061.6,2061.1,1.02335377]
["bitfinex","ETHUSD",1770486848629,0.002,2061.6,2061.2,1.05025192]
["bitfinex","ETHUSD",1770486850032,0.002,2061.6,2061.2,1.02335377]
["bitfinex","ETHUSD",1770486850454,1.04137299,2061.6,2060.8,1.21412111]
["bitfinex","ETHUSD",1770486850659,0.002,2061.6,2060.8,2.23747488]
["bitfinex","ETHUSD",1770486850859,0.002,2061.6,2060.9,1.02335377]
["bitfinex","ETHUSD",1770486851546,0.002,2061.6,2060.9,1.05025192]
["bitfinex","ETHUSD",1770486853267,0.002,2061.6,2061.0,2.19210711]
["bitfinex","ETHUSD",1770486854469,0.002,2061.6,2061.1,0.97910372]
["bitfinex","ETHUSD",1770486854844,0.002,2061.6,2061.0,2.19210711]
["bitfinex","ETHUSD",1770486855040,0.002,2061.6,2061.1,0.97910372]
["bitfinex","ETHUSD",1770486855664,0.002,2061.4,2061.1,0.97910372]
["bitfinex","ETHUSD",1770486856169,1e-08,2061.8,2061.2,0.97910372]
["bitfinex","ETHUSD",1770486856469,1e-08,2061.8,2061.1,0.97910372]
["bitfinex","ETHUSD",1770486856769,1e-08,2061.8,2061.2,2.21888756]
["bitfinex","ETHUSD",1770486857149,0.002,2062.0,2061.2,2.19198941]
["bitfinex","ETHUSD",1770486857345,0.002,2062.0,2061.3,1.00600187]
["bitfinex","ETHUSD",1770486857766,0.96236785,2062.5,2061.4,0.97910372]
["bitfinex","ETHUSD",1770486857767,0.81836785,2062.5,2061.4,0.97910372]
["bitfinex","ETHUSD",1770486857974,0.81836785,2062.5,2061.1,0.97910372]
["bitfinex","ETHUSD",1770486858140,0.81836785,2062.5,2061.2,0.97910372]
["bitfinex","ETHUSD",1770486859368,0.81836785,2062.5,2061.4,0.97910372]
["bitfinex","ETHUSD",1770486862154,0.81836785,2062.5,2061.5,2.19181291]
["bitfinex","ETHUSD",1770486862351,0.81836785,2062.5,2061.6,0.97910372]
["bitfinex","ETHUSD",1770486862853,0.002,2062.9,2061.6,0.97910372]
["bitfinex","ETHUSD",1770486863056,0.96236785,2062.9,2061.6,0.97910372]
["bitfinex","ETHUSD",1770486863259,0.002,2062.9,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486863660,0.6,2062.4,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486863860,0.002,2062.9,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486864375,0.96036785,2062.8,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486865079,0.002,2062.9,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486865461,0.002,2062.9,2061.8,2.19159508]
["bitfinex","ETHUSD",1770486865783,0.002,2062.9,2061.9,0.97910372]
["bitfinex","ETHUSD",1770486865972,0.002,2062.9,2061.9,1.00600187]
["bitfinex","ETHUSD",1770486868561,0.002,2062.4,2061.9,1.00600187]
["bitfinex","ETHUSD",1770486869396,0.002,2062.9,2062.1,0.97910372]
["bitfinex","ETHUSD",1770486869693,0.96036785,2062.5,2061.6,0.98010372]
["bitfinex","ETHUSD",1770486869861,0.96036785,2062.7,2061.6,0.98010372]
["bitfinex","ETHUSD",1770486870184,0.96236785,2062.6,2061.6,0.98010372]
["bitfinex","ETHUSD",1770486871594,0.002,2062.6,2061.6,0.98010372]
["bitfinex","ETHUSD",1770486872790,0.002,2062.6,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486873577,0.6,2062.4,2061.8,0.97910372]
["bitfinex","ETHUSD",1770486875562,0.6,2062.4,2061.6,0.96802181]
["bitfinex","ETHUSD",1770486876802,0.6,2062.4,2061.6,4.79802181]
["bitfinex","ETHUSD",1770486878084,1.64438256,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1770486878974,1.04438256,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1770486879174,0.6,2062.4,2061.6,0.96802181]
["bitfinex","ETHUSD",1770486880274,0.002,2062.3,2061.6,0.96802181]
["bitfinex","ETHUSD",1770486881472,1.04438256,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770486882395,0.002,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1770486882594,0.002,2062.3,2061.6,0.96802181]
["bitfinex","ETHUSD",1770486882987,1.04638256,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1770486893431,1.04638256,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770486893934,0.002,2062.3,2061.8,0.96802181]
["bitfinex","ETHUSD",1770486894231,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770486894535,1.04638256,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770486903240,1.04438256,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770486906945,1.04438256,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1770486907242,1.04438256,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770486907817,1.04438256,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770486908019,1.04769432,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770486908246,4.49770466,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1770486908427,4.49770466,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770486908428,5.54539898,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770486908629,1.04769432,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1770486909143,1.04769432,2060.8,2059.3,1.2139514]
["bitfinex","ETHUSD",1770486909335,1.04769432,2060.3,2059.2,1.05213853]
["bitfinex","ETHUSD",1770486909535,0.12929815,2061.4,2059.2,1.07903668]
["bitfinex","ETHUSD",1770486909536,1.04769432,2060.5,2059.2,1.07903668]
["bitfinex","ETHUSD",1770486911657,1.04769432,2060.5,2059.2,1.05213853]
["bitfinex","ETHUSD",1770486912351,1.03494137,2060.7,2059.4,0.02689815]
["bitfinex","ETHUSD",1770486912556,1.03494137,2060.7,2059.5,1.03127976]
["bitfinex","ETHUSD",1770486913214,1.03494137,2060.7,2059.2,1.03127976]
["bitfinex","ETHUSD",1770486913665,1.03494137,2060.6,2059.0,2.56027976]
["bitfinex","ETHUSD",1770486913841,1.03494137,2060.6,2059.1,1.03127976]
["bitfinex","ETHUSD",1770486914945,1.03494137,2060.4,2059.0,1.529]
["bitfinex","ETHUSD",1770486915337,1.03494137,2060.2,2058.5,1.05817791]
["bitfinex","ETHUSD",1770486915953,1.03494137,2060.0,2058.5,1.03127976]
["bitfinex","ETHUSD",1770486916384,4.0,2060.1,2058.6,1.05817791]
["bitfinex","ETHUSD",1770486916541,4.0,2060.1,2059.0,1.03127976]
["bitfinex","ETHUSD",1770486916743,5.03494137,2060.1,2059.0,1.03127976]
["bitfinex","ETHUSD",1770486916981,1.03494137,2060.1,2059.0,1.03127976]
["bitfinex","ETHUSD",1770486917269,1.03494137,2060.5,2059.0,1.03127976]
["bitfinex","ETHUSD",1770486917657,1.03494137,2060.3,2059.0,1.03127976]
["bitfinex","ETHUSD",1770486917864,1.03494137,2060.1,2058.6,1.03127976]
["bitfinex","ETHUSD",1770486918367,1.13734137,2060.4,2058.9,1.03127976]
["bitfinex","ETHUSD",1770486919061,1.13734137,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1770486919477,1.03494137,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1770486919656,1.03494137,2059.5,2057.9,2.24599294]
["bitfinex","ETHUSD",1770486919839,1.03494137,2059.5,2057.7,4.85961144]
["bitfinex","ETHUSD",1770486919840,1.03494137,2059.5,2058.3,1.03127976]
["bitfinex","ETHUSD",1770486920043,1.13734137,2059.7,2058.3,0.77856947]
["bitfinex","ETHUSD",1770486921988,4.0,2059.9,2058.5,1.03127976]
["bitfinex","ETHUSD",1770486922147,4.0,2059.9,2058.8,1.03127976]
["bitfinex","ETHUSD",1770486922882,1.03494137,2060.0,2058.8,1.03127976]
["bitfinex","ETHUSD",1770486923080,1.03494137,2060.5,2059.1,1.03127976]
["bitfinex","ETHUSD",1770486923282,1.03494137,2060.3,2059.1,1.03127976]
["bitfinex","ETHUSD",1770486923460,0.33297738,2060.2,2059.1,1.03127976]
["bitfinex","ETHUSD",1770486923781,0.33297738,2060.2,2059.3,1.03127976]
["bitfinex","ETHUSD",1770486923984,1.03127976,2061.7,2060.6,1.03127976]
["bitfinex","ETHUSD",1770486924154,0.002,2061.8,2060.2,0.33297738]
["bitfinex","ETHUSD",1770486924155,1.03494137,2061.3,2060.2,0.33297738]
["bitfinex","ETHUSD",1770486924476,1.03494137,2061.1,2060.3,1.783]
["bitfinex","ETHUSD",1770486924706,1.36608112,2061.1,2060.3,1.783]
["bitfinex","ETHUSD",1770486924847,0.33113975,2061.1,2060.3,1.783]
["bitfinex","ETHUSD",1770486925865,0.6,2060.9,2060.3,1.783]
["bitfinex","ETHUSD",1770486926667,0.6,2060.9,2060.1,1.03127976]
["bitfinex","ETHUSD",1770486926883,0.02689815,2060.8,2059.8,1.03127976]
["bitfinex","ETHUSD",1770486927189,1.06183952,2060.8,2059.9,1.783]
["bitfinex","ETHUSD",1770486927375,1.03494137,2060.8,2059.9,1.783]
["bitfinex","ETHUSD",1770486928989,0.6,2060.9,2060.0,1.03127976]
["bitfinex","ETHUSD",1770486929176,0.6,2060.9,2060.1,1.03127976]
["bitfinex","ETHUSD",1770486930484,1.03494137,2060.8,2059.9,1.784]
["bitfinex","ETHUSD",1770486931675,1.03494137,2060.6,2059.9,1.784]
["bitfinex","ETHUSD",1770486932082,1.03694137,2060.6,2059.9,1.784]
["bitfinex","ETHUSD",1770486934611,0.002,2060.6,2059.9,1.784]
["bitfinex","ETHUSD",1770486935198,0.002,2060.6,2059.6,1.03127976]
["bitfinex","ETHUSD",1770486935499,0.002,2060.6,2059.9,1.784]
["bitfinex","ETHUSD",1770486936994,1.07790836,2060.6,2059.9,1.784]
["bitfinex","ETHUSD",1770486940716,1.07790836,2060.6,2059.8,1.786]
["bitfinex","ETHUSD",1770486943200,0.002,2060.6,2059.8,2.76890991]
["bitfinex","ETHUSD",1770486945619,0.002,2060.6,2059.9,1.787]
["bitfinex","ETHUSD",1770486945804,0.002,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770486946207,0.002,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770486948430,0.33106157,2060.8,2060.1,0.98290991]
["bitfinex","ETHUSD",1770486950113,0.33106157,2060.8,2060.2,1.79]
["bitfinex","ETHUSD",1770486950724,0.6,2060.6,2060.1,0.98290991]
["bitfinex","ETHUSD",1770486950903,0.6,2060.6,2060.2,1.791]
["bitfinex","ETHUSD",1770486953297,0.6,2060.6,2060.2,2.77390991]
["bitfinex","ETHUSD",1770486953624,0.6,2060.6,2060.3,0.98290991]
["bitfinex","ETHUSD",1770486955414,0.6,2060.6,2060.2,1.791]
["bitfinex","ETHUSD",1770486955614,0.6,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770486955821,0.6,2060.6,2060.1,2.77890991]
["bitfinex","ETHUSD",1770486956428,0.6,2060.6,2060.1,1.796]
["bitfinex","ETHUSD",1770486956829,0.6,2060.6,2060.1,2.77890991]
["bitfinex","ETHUSD",1770486957729,0.6,2060.6,2060.1,1.796]
["bitfinex","ETHUSD",1770486958030,0.6,2060.6,2060.2,0.98290991]
["bitfinex","ETHUSD",1770486959637,0.6,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1770486959815,0.6,2060.6,2060.5,1.804]
["bitfinex","ETHUSD",1770486960418,0.602,2060.6,2060.5,1.804]
["bitfinex","ETHUSD",1770486962028,0.602,2060.6,2060.5,1.805]
["bitfinex","ETHUSD",1770486964411,0.33106157,2060.8,2060.6,0.98290991]
["bitfinex","ETHUSD",1770486964736,0.1044,2061.6,2060.5,1.805]
["bitfinex","ETHUSD",1770486964737,0.002,2061.6,2060.7,0.98290991]
["bitfinex","ETHUSD",1770486964909,0.20629414,2061.5,2060.8,1.809]
["bitfinex","ETHUSD",1770486967336,1.01185388,2061.4,2060.8,1.809]
["bitfinex","ETHUSD",1770486967842,0.20629414,2061.5,2060.8,2.82269236]
["bitfinex","ETHUSD",1770486969144,1.01385388,2061.6,2060.8,2.82269236]
["bitfinex","ETHUSD",1770486969145,0.20629414,2061.4,2060.8,1.809]
["bitfinex","ETHUSD",1770486970316,1.01385388,2061.6,2060.8,1.809]
["bitfinex","ETHUSD",1770486970638,0.20629414,2061.5,2060.8,1.809]
["bitfinex","ETHUSD",1770486971849,0.20629414,2061.5,2060.9,1.00854932]
["bitfinex","ETHUSD",1770486972949,0.20629414,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770486973245,0.002,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1770486973421,0.002,2061.3,2061.0,1.00954932]
["bitfinex","ETHUSD",1770486973821,0.002,2061.3,2061.1,1.82]
["bitfinex","ETHUSD",1770486974018,0.002,2061.3,2061.1,2.82854932]
["bitfinex","ETHUSD",1770486974542,0.002,2061.3,2061.2,1.00854932]
["bitfinex","ETHUSD",1770486974934,0.002,2061.6,2061.2,1.00854932]
["bitfinex","ETHUSD",1770486975138,0.20829414,2061.6,2061.2,1.00854932]
["bitfinex","ETHUSD",1770486975920,0.002,2061.6,2061.2,1.00854932]
["bitfinex","ETHUSD",1770486979654,0.002,2062.2,2061.6,1.00854932]
["bitfinex","ETHUSD",1770486979824,0.20629414,2062.1,2061.7,1.835]
["bitfinex","ETHUSD",1770486980028,0.20629414,2062.1,2061.8,1.836]
["bitfinex","ETHUSD",1770486981449,0.002,2062.2,2061.8,1.836]
["bitfinex","ETHUSD",1770486981450,1.04270005,2062.2,2061.8,1.837]
["bitfinex","ETHUSD",1770486981647,1.04270005,2062.2,2061.8,1.63070586]
["bitfinex","ETHUSD",1770486984135,0.002,2062.2,2061.8,1.63070586]
["bitfinex","ETHUSD",1770486984837,0.002,2062.2,2061.8,2.63925518]
["bitfinex","ETHUSD",1770486985042,0.002,2062.2,2061.8,1.00854932]
["bitfinex","ETHUSD",1770486985350,0.002,2062.2,2061.9,1.838]
["bitfinex","ETHUSD",1770486986033,0.002,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770486987647,0.002,2062.2,2062.0,1.00954932]
["bitfinex","ETHUSD",1770486988133,0.002,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770486989655,0.002,2062.2,2062.0,1.00954932]
["bitfinex","ETHUSD",1770486990050,0.002,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770486990453,0.002,2062.2,2062.1,1.845]
["bitfinex","ETHUSD",1770486992275,0.002,2062.4,2062.1,1.845]
["bitfinex","ETHUSD",1770486994467,0.002,2062.4,2062.2,1.00854932]
["bitfinex","ETHUSD",1770486994647,0.002,2062.5,2062.2,1.00854932]
["bitfinex","ETHUSD",1770486994849,0.006,2062.5,2062.2,1.00854932]
["bitfinex","ETHUSD",1770486996775,0.002,2062.5,2062.2,1.00854932]
["bitfinex","ETHUSD",1770486997072,0.002,2062.6,2062.2,1.06413618]
["bitfinex","ETHUSD",1770486998466,0.002,2062.3,2062.2,1.06413618]
["bitfinex","ETHUSD",1770486998665,0.002,2062.5,2062.2,1.06413618]
["bitfinex","ETHUSD",1770486999058,1.03719501,2063.3,2062.4,1.06413618]
["bitfinex","ETHUSD",1770486999059,0.002,2063.3,2062.4,1.06413618]
["bitfinex","ETHUSD",1770486999282,0.006,2062.9,2062.6,1.06413618]
["bitfinex","ETHUSD",1770487000237,0.002,2063.3,2062.5,1.858]
["bitfinex","ETHUSD",1770487000562,0.002,2063.3,2062.6,1.06413618]
["bitfinex","ETHUSD",1770487000779,0.002,2063.3,2062.7,1.06413618]
["bitfinex","ETHUSD",1770487001076,0.002,2063.3,2062.9,1.06413618]
["bitfinex","ETHUSD",1770487001446,0.002,2064.0,2063.0,1.06413618]
["bitfinex","ETHUSD",1770487001646,0.002,2064.0,2063.2,1.06413618]
["bitfinex","ETHUSD",1770487001842,1.03719501,2064.0,2063.3,1.865]
["bitfinex","ETHUSD",1770487002075,0.002,2064.0,2063.3,1.865]
["bitfinex","ETHUSD",1770487002452,0.002,2064.0,2062.6,0.02689815]
["bitfinex","ETHUSD",1770487002453,1.03519501,2063.7,2062.8,1.06413618]
["bitfinex","ETHUSD",1770487002655,1.03719501,2063.5,2062.9,1.866]
["bitfinex","ETHUSD",1770487002861,1.03719501,2063.5,2063.0,1.866]
["bitfinex","ETHUSD",1770487003057,0.002,2063.5,2063.1,1.06413618]
["bitfinex","ETHUSD",1770487003373,1.03719501,2063.5,2062.6,1.06413618]
["bitfinex","ETHUSD",1770487003573,1.03719501,2063.5,2062.4,1.06413618]
["bitfinex","ETHUSD",1770487004149,0.002,2063.5,2062.4,1.06413618]
["bitfinex","ETHUSD",1770487004349,0.002,2063.5,2062.7,1.06413618]
["bitfinex","ETHUSD",1770487004574,0.002,2063.5,2063.0,1.06413618]
["bitfinex","ETHUSD",1770487004855,0.002,2064.0,2063.3,1.06413618]
["bitfinex","ETHUSD",1770487005959,0.002,2064.2,2063.6,1.06413618]
["bitfinex","ETHUSD",1770487006458,0.002,2064.2,2063.2,1.2385661]
["bitfinex","ETHUSD",1770487006459,0.002,2064.2,2063.2,1.09103433]
["bitfinex","ETHUSD",1770487007576,0.002,2064.2,2063.6,1.06413618]
["bitfinex","ETHUSD",1770487008360,1.03719501,2064.2,2062.9,1.09103433]
["bitfinex","ETHUSD",1770487008678,1.03719501,2064.2,2062.9,1.06413618]
["bitfinex","ETHUSD",1770487009378,1.03719501,2064.2,2063.0,1.09103433]
["bitfinex","ETHUSD",1770487009579,0.002,2064.2,2063.2,1.06413618]
["bitfinex","ETHUSD",1770487010085,1.03719501,2064.2,2063.1,1.09103433]
["bitfinex","ETHUSD",1770487010381,0.002,2064.2,2063.1,1.09103433]
["bitfinex","ETHUSD",1770487010786,0.002,2064.0,2063.1,1.09103433]
["bitfinex","ETHUSD",1770487011557,0.002,2064.0,2063.4,1.09103433]
["bitfinex","ETHUSD",1770487014273,1.03719501,2064.0,2063.1,0.02689815]
["bitfinex","ETHUSD",1770487014463,1.03719501,2064.0,2062.4,0.1034]
["bitfinex","ETHUSD",1770487014790,1.03719501,2064.0,2062.6,1.09103433]
["bitfinex","ETHUSD",1770487016760,1.03719501,2064.0,2062.4,0.02789815]
["bitfinex","ETHUSD",1770487016982,0.002,2064.0,2062.5,1.09103433]
["bitfinex","ETHUSD",1770487017263,1.03719501,2064.0,2062.5,1.06413618]
["bitfinex","ETHUSD",1770487017967,1.03719501,2064.0,2062.6,0.02689815]
["bitfinex","ETHUSD",1770487018364,1.03719501,2064.0,2062.6,1.09103433]
["bitfinex","ETHUSD",1770487019189,1.03719501,2064.0,2062.9,0.02689815]
["bitfinex","ETHUSD",1770487019390,0.002,2064.0,2062.9,1.09103433]
["bitfinex","ETHUSD",1770487019594,1.03719501,2064.0,2062.9,1.09103433]
["bitfinex","ETHUSD",1770487020772,1.03719501,2064.0,2062.4,0.001]
["bitfinex","ETHUSD",1770487021885,1.03719501,2064.0,2062.4,1.06513618]
["bitfinex","ETHUSD",1770487022197,1.03719501,2064.0,2062.5,0.02689815]
["bitfinex","ETHUSD",1770487023069,1.03719501,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1770487023395,1.03519501,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770487027998,0.002,2063.8,2062.8,1.05341486]
["bitfinex","ETHUSD",1770487029302,0.002,2063.8,2063.0,1.07931301]
["bitfinex","ETHUSD",1770487031606,0.002,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770487031607,1.03361615,2063.8,2062.9,0.99644102]
["bitfinex","ETHUSD",1770487031907,1.03361615,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770487035036,1.03361615,2063.8,2063.0,0.99644102]
["bitfinex","ETHUSD",1770487035037,0.002,2063.8,2063.0,0.99644102]
["bitfinex","ETHUSD",1770487035498,0.002,2063.8,2062.9,0.02689815]
["bitfinex","ETHUSD",1770487035699,0.002,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770487037315,1.03361615,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770487037513,1.03361615,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770487039041,0.002,2063.8,2062.8,0.99744102]
["bitfinex","ETHUSD",1770487039334,1.03361615,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770487043755,1.03161615,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1770487045043,1.03161615,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1770487045225,1.03161615,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770487047839,1.03161615,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770487048740,4.0,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1770487048923,1.03161615,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770487049960,1.03161615,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770487050122,1.03161615,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1770487050522,1.03161615,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1770487050718,1.03161615,2062.5,2061.3,0.001]
["bitfinex","ETHUSD",1770487051635,1.03161615,2062.3,2061.3,0.001]
["bitfinex","ETHUSD",1770487052452,4.0,2062.8,2061.8,0.99644102]
["bitfinex","ETHUSD",1770487052953,1.03161615,2063.0,2061.5,0.99644102]
["bitfinex","ETHUSD",1770487053125,1.03161615,2063.0,2061.7,0.99744102]
["bitfinex","ETHUSD",1770487056252,0.98077577,2063.3,2061.7,0.99744102]
["bitfinex","ETHUSD",1770487056566,0.1024,2062.9,2061.7,0.001]
["bitfinex","ETHUSD",1770487056725,0.98077577,2062.8,2061.7,0.001]
["bitfinex","ETHUSD",1770487057060,0.98077577,2063.4,2061.7,1.06352538]
["bitfinex","ETHUSD",1770487057946,0.98077577,2063.2,2061.7,1.06352538]
["bitfinex","ETHUSD",1770487059955,0.98077577,2063.2,2061.9,1.03662723]
["bitfinex","ETHUSD",1770487060159,0.002,2062.8,2061.9,1.03662723]
["bitfinex","ETHUSD",1770487060536,0.002,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1770487060867,0.98277577,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1770487062930,0.002,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1770487063133,0.002,2062.8,2061.9,1.03662723]
["bitfinex","ETHUSD",1770487071283,0.002,2063.0,2062.2,1.03562723]
["bitfinex","ETHUSD",1770487071475,0.002,2063.0,2062.4,1.03562723]
["bitfinex","ETHUSD",1770487071794,0.002,2063.0,2062.0,1.03562723]
["bitfinex","ETHUSD",1770487072486,0.98277577,2063.0,2061.9,0.001]
["bitfinex","ETHUSD",1770487072690,0.98277577,2063.0,2061.9,1.03662723]
["bitfinex","ETHUSD",1770487073679,0.002,2062.8,2061.9,1.03662723]
["bitfinex","ETHUSD",1770487076989,0.002,2062.8,2062.1,1.03562723]
["bitfinex","ETHUSD",1770487078584,0.002,2062.8,2062.4,1.03562723]
["bitfinex","ETHUSD",1770487080790,0.002,2063.0,2062.7,1.03562723]
["bitfinex","ETHUSD",1770487082069,0.002,2063.6,2062.7,1.03562723]
["bitfinex","ETHUSD",1770487083894,0.002,2063.6,2063.0,1.03562723]
["bitfinex","ETHUSD",1770487085000,0.002,2063.6,2062.6,1.03562723]
["bitfinex","ETHUSD",1770487085704,0.002,2063.4,2062.6,1.03562723]
["bitfinex","ETHUSD",1770487089930,0.002,2063.4,2062.1,0.001]
["bitfinex","ETHUSD",1770487089931,1.00903775,2063.4,2062.1,0.001]
["bitfinex","ETHUSD",1770487090365,1.00903775,2063.4,2062.1,1.07711949]
["bitfinex","ETHUSD",1770487090677,1.00903775,2063.4,2062.1,0.001]
["bitfinex","ETHUSD",1770487090879,0.98802161,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1770487093292,0.98802161,2063.3,2062.1,0.001]
["bitfinex","ETHUSD",1770487093490,0.98802161,2063.3,2062.1,1.06319161]
["bitfinex","ETHUSD",1770487093718,0.98802161,2063.3,2062.1,0.001]
["bitfinex","ETHUSD",1770487096298,0.98802161,2063.3,2062.1,1.06319161]
["bitfinex","ETHUSD",1770487097594,0.99002161,2063.4,2062.3,1.06319161]
["bitfinex","ETHUSD",1770487097800,0.99002161,2063.4,2062.3,0.001]
["bitfinex","ETHUSD",1770487098801,0.99002161,2063.4,2062.3,1.06319161]
["bitfinex","ETHUSD",1770487100931,0.99002161,2063.4,2062.3,0.001]
["bitfinex","ETHUSD",1770487104445,0.98802161,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1770487105398,0.98802161,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1770487105623,0.98802161,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770487111034,0.98802161,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1770487112451,0.98802161,2062.6,2061.7,0.001]
["bitfinex","ETHUSD",1770487120578,4.0,2062.9,2061.8,0.99285972]
["bitfinex","ETHUSD",1770487120869,1.02854753,2063.2,2061.8,0.99285972]
["bitfinex","ETHUSD",1770487121043,1.02854753,2063.2,2062.1,0.99285972]
["bitfinex","ETHUSD",1770487121568,1.02854753,2063.2,2061.7,1.02075787]
["bitfinex","ETHUSD",1770487122340,0.002,2063.2,2062.1,0.99285972]
["bitfinex","ETHUSD",1770487124065,0.002,2063.2,2062.2,0.99285972]
["bitfinex","ETHUSD",1770487124268,0.002,2063.2,2062.4,0.99285972]
["bitfinex","ETHUSD",1770487124647,0.002,2063.2,2062.7,0.99285972]
["bitfinex","ETHUSD",1770487130251,1.02654753,2063.1,2061.9,0.001]
["bitfinex","ETHUSD",1770487130581,1.02654753,2063.1,2061.9,0.99385972]
["bitfinex","ETHUSD",1770487130752,0.6,2063.0,2061.9,0.99385972]
["bitfinex","ETHUSD",1770487132361,0.6,2063.0,2061.9,0.001]
["bitfinex","ETHUSD",1770487132362,1.02654753,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1770487132972,1.02654753,2062.9,2061.9,0.99385972]
["bitfinex","ETHUSD",1770487133168,1.02654753,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1770487136083,1.02654753,2062.9,2062.0,0.99285972]
["bitfinex","ETHUSD",1770487136383,1.02654753,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770487136884,1.02854753,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770487138355,0.002,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770487138780,0.002,2062.8,2062.1,0.99385972]
["bitfinex","ETHUSD",1770487139600,1.02654753,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770487141096,1.02854753,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770487150594,0.002,2062.8,2062.1,1.02485042]
["bitfinex","ETHUSD",1770487150784,0.99332853,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770487152974,0.96712465,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1770487159098,0.002,2062.8,2061.7,1.02619137]
["bitfinex","ETHUSD",1770487159895,0.96912465,2062.8,2061.7,1.02619137]
["bitfinex","ETHUSD",1770487160100,0.96912465,2062.8,2062.0,1.02519137]
["bitfinex","ETHUSD",1770487160304,0.002,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770487161009,0.002,2062.6,2061.9,1.02619137]
["bitfinex","ETHUSD",1770487163683,0.96912465,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770487164389,0.96712465,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1770487164714,0.002,2062.6,2061.9,1.02619137]
["bitfinex","ETHUSD",1770487166618,0.002,2062.6,2062.0,1.02519137]
["bitfinex","ETHUSD",1770487172018,0.002,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770487172190,0.96912465,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770487172389,0.002,2062.6,2061.9,1.02619137]
["bitfinex","ETHUSD",1770487172808,0.96912465,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1770487172996,0.96912465,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1770487174297,0.002,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1770487176225,0.002,2062.4,2062.1,0.9374033]
["bitfinex","ETHUSD",1770487176407,0.002,2062.6,2062.2,0.9364033]
["bitfinex","ETHUSD",1770487179918,0.99803114,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1770487182235,0.6,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1770487183108,0.99603114,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1770487185842,0.99603114,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1770487189140,1.02292929,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1770487189342,1.02292929,2062.3,2061.4,0.001]
["bitfinex","ETHUSD",1770487190220,0.99603114,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770487194264,3.999,2062.2,2061.5,0.9364033]
["bitfinex","ETHUSD",1770487194557,0.602,2062.4,2061.5,0.9364033]
["bitfinex","ETHUSD",1770487195619,0.99603114,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1770487196253,0.602,2062.4,2061.3,0.9374033]
["bitfinex","ETHUSD",1770487196621,0.602,2062.4,2061.6,0.9364033]
["bitfinex","ETHUSD",1770487196851,0.002,2062.6,2062.1,0.02689815]
["bitfinex","ETHUSD",1770487197180,0.002,2062.8,2062.2,0.9364033]
["bitfinex","ETHUSD",1770487197520,0.002,2063.0,2062.5,0.9364033]
["bitfinex","ETHUSD",1770487198844,0.002,2062.4,2061.9,0.9364033]
["bitfinex","ETHUSD",1770487199941,0.002,2062.4,2062.2,0.9364033]
["bitfinex","ETHUSD",1770487200145,0.002,2063.0,2062.2,0.9364033]
["bitfinex","ETHUSD",1770487200346,0.99803114,2063.0,2061.8,0.9364033]
["bitfinex","ETHUSD",1770487200533,0.99803114,2063.0,2061.6,0.9374033]
["bitfinex","ETHUSD",1770487201048,0.002,2063.0,2061.9,0.9364033]
["bitfinex","ETHUSD",1770487201856,0.99803114,2063.0,2061.6,0.9374033]
["bitfinex","ETHUSD",1770487202054,0.99803114,2063.0,2061.8,0.9364033]
["bitfinex","ETHUSD",1770487202584,0.002,2063.0,2062.1,0.9364033]
["bitfinex","ETHUSD",1770487203725,0.99803114,2063.0,2061.8,0.9364033]
["bitfinex","ETHUSD",1770487204636,0.002,2063.0,2062.0,0.9364033]
["bitfinex","ETHUSD",1770487204857,0.002,2063.0,2062.0,0.96330145]
["bitfinex","ETHUSD",1770487205560,0.002,2063.0,2062.0,0.9364033]
["bitfinex","ETHUSD",1770487205753,0.95966706,2063.0,2062.0,0.9364033]
["bitfinex","ETHUSD",1770487207070,0.002,2063.0,2062.0,0.9364033]
["bitfinex","ETHUSD",1770487207364,0.95766706,2062.9,2061.7,0.02689815]
["bitfinex","ETHUSD",1770487207583,0.95766706,2062.9,2061.6,0.001]
["bitfinex","ETHUSD",1770487207758,0.95766706,2062.9,2061.7,4.83202473]
["bitfinex","ETHUSD",1770487207956,0.002,2063.0,2061.8,1.02892288]
["bitfinex","ETHUSD",1770487208147,0.002,2063.0,2062.1,1.00202473]
["bitfinex","ETHUSD",1770487208350,0.002,2063.0,2062.2,1.00202473]
["bitfinex","ETHUSD",1770487208746,0.95966706,2063.0,2062.1,3.83]
["bitfinex","ETHUSD",1770487208950,1.55766706,2062.8,2062.1,3.83]
["bitfinex","ETHUSD",1770487209154,0.6,2062.8,2061.9,1.00202473]
["bitfinex","ETHUSD",1770487209739,0.6,2062.8,2062.2,1.00202473]
["bitfinex","ETHUSD",1770487210169,0.002,2063.0,2062.2,1.00202473]
["bitfinex","ETHUSD",1770487210672,0.002,2063.0,2062.2,1.00302473]
["bitfinex","ETHUSD",1770487210875,0.002,2062.8,2062.2,1.00302473]
["bitfinex","ETHUSD",1770487211375,0.002,2063.2,2062.8,1.00202473]
["bitfinex","ETHUSD",1770487212562,0.002,2063.2,2062.5,1.02340055]
["bitfinex","ETHUSD",1770487212746,0.002,2063.2,2062.2,1.02440055]
["bitfinex","ETHUSD",1770487212950,0.002,2063.2,2062.4,1.0502987]
["bitfinex","ETHUSD",1770487213751,0.002,2063.3,2062.7,0.02689815]
["bitfinex","ETHUSD",1770487213953,0.002,2063.4,2062.7,0.02689815]
["bitfinex","ETHUSD",1770487215364,0.002,2063.4,2062.7,1.0502987]
["bitfinex","ETHUSD",1770487220285,0.002,2064.4,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487220493,0.9792854,2064.2,2063.6,0.02689815]
["bitfinex","ETHUSD",1770487220690,0.9792854,2064.2,2063.2,0.02689815]
["bitfinex","ETHUSD",1770487220993,0.002,2064.2,2063.5,1.0502987]
["bitfinex","ETHUSD",1770487221298,0.002,2064.2,2063.6,0.02689815]
["bitfinex","ETHUSD",1770487221687,0.9792854,2064.2,2063.2,1.02340055]
["bitfinex","ETHUSD",1770487221993,0.9792854,2064.2,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487222369,0.002,2064.2,2063.3,1.0502987]
["bitfinex","ETHUSD",1770487222564,0.002,2064.2,2063.6,1.0502987]
["bitfinex","ETHUSD",1770487223713,0.002,2064.0,2063.6,1.0502987]
["bitfinex","ETHUSD",1770487224063,0.9352854,2064.6,2063.6,1.0502987]
["bitfinex","ETHUSD",1770487224994,0.9352854,2064.6,2063.6,0.02689815]
["bitfinex","ETHUSD",1770487225169,0.9352854,2064.6,2063.2,0.02689815]
["bitfinex","ETHUSD",1770487225765,0.9352854,2064.6,2062.8,0.02689815]
["bitfinex","ETHUSD",1770487225970,0.9772854,2064.4,2062.7,7.31565615]
["bitfinex","ETHUSD",1770487226169,0.9772854,2064.4,2062.8,0.02689815]
["bitfinex","ETHUSD",1770487227083,0.9772854,2064.4,2063.1,0.02689815]
["bitfinex","ETHUSD",1770487231511,0.9772854,2064.4,2063.1,1.0502987]
["bitfinex","ETHUSD",1770487231905,0.9772854,2064.4,2063.1,0.02689815]
["bitfinex","ETHUSD",1770487232113,0.9772854,2064.4,2062.8,0.02689815]
["bitfinex","ETHUSD",1770487233811,0.9772854,2064.4,2062.8,1.0502987]
["bitfinex","ETHUSD",1770487235717,0.9772854,2064.4,2063.0,0.001]
["bitfinex","ETHUSD",1770487236015,1.02102733,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1770487236608,1.02102733,2064.1,2063.0,1.01378166]
["bitfinex","ETHUSD",1770487236910,0.002,2064.2,2063.5,1.01278166]
["bitfinex","ETHUSD",1770487237113,0.002,2064.2,2063.7,0.02689815]
["bitfinex","ETHUSD",1770487238026,0.002,2064.2,2063.7,1.03967981]
["bitfinex","ETHUSD",1770487238393,0.002,2064.2,2063.7,0.02689815]
["bitfinex","ETHUSD",1770487238619,0.002,2064.2,2063.7,1.03967981]
["bitfinex","ETHUSD",1770487238821,0.002,2064.4,2064.1,1.01278166]
["bitfinex","ETHUSD",1770487239122,0.002,2065.1,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487239820,1.02102733,2064.9,2063.1,6.54775921]
["bitfinex","ETHUSD",1770487240001,1.02102733,2064.9,2063.4,1.03967981]
["bitfinex","ETHUSD",1770487241509,1.02102733,2064.9,2063.7,0.02689815]
["bitfinex","ETHUSD",1770487241715,0.002,2065.1,2063.7,0.02689815]
["bitfinex","ETHUSD",1770487241716,0.002,2065.1,2063.7,1.03967981]
["bitfinex","ETHUSD",1770487241911,0.002,2065.1,2064.0,0.02689815]
["bitfinex","ETHUSD",1770487242405,0.002,2065.1,2064.0,1.03967981]
["bitfinex","ETHUSD",1770487242599,0.002,2065.1,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487245202,0.002,2065.1,2064.0,1.03967981]
["bitfinex","ETHUSD",1770487245395,1.02102733,2064.9,2063.7,1.01278166]
["bitfinex","ETHUSD",1770487245598,1.02102733,2064.9,2063.9,0.02689815]
["bitfinex","ETHUSD",1770487246018,1.02102733,2064.9,2063.9,1.03967981]
["bitfinex","ETHUSD",1770487246219,1.02102733,2064.9,2064.0,0.02689815]
["bitfinex","ETHUSD",1770487248030,0.002,2065.1,2064.0,1.03967981]
["bitfinex","ETHUSD",1770487248519,1.39375926,2065.0,2064.0,1.03967981]
["bitfinex","ETHUSD",1770487249030,0.002,2064.7,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487249604,0.002,2064.7,2064.0,1.03967981]
["bitfinex","ETHUSD",1770487250526,1.02302733,2064.7,2063.4,0.02689815]
["bitfinex","ETHUSD",1770487251403,1.02302733,2064.7,2063.8,1.01278166]
["bitfinex","ETHUSD",1770487251404,0.002,2064.7,2063.8,1.01278166]
["bitfinex","ETHUSD",1770487252311,1.02302733,2064.7,2063.7,0.02689815]
["bitfinex","ETHUSD",1770487252634,1.02302733,2064.7,2063.7,1.03967981]
["bitfinex","ETHUSD",1770487256412,0.002,2064.7,2064.0,1.01278166]
["bitfinex","ETHUSD",1770487256613,0.002,2064.7,2064.1,0.02689815]
["bitfinex","ETHUSD",1770487260832,0.002,2064.7,2064.1,1.03967981]
["bitfinex","ETHUSD",1770487261520,1.02302733,2064.7,2063.6,0.02689815]
["bitfinex","ETHUSD",1770487261721,0.002,2064.7,2064.0,0.02689815]
["bitfinex","ETHUSD",1770487261948,0.002,2064.5,2064.0,1.03967981]
["bitfinex","ETHUSD",1770487262642,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487262849,0.002,2064.5,2063.9,0.02789815]
["bitfinex","ETHUSD",1770487263543,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487263729,0.002,2064.5,2063.9,0.02789815]
["bitfinex","ETHUSD",1770487264540,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487264969,1.02302733,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487266959,0.002,2064.5,2064.0,0.02689815]
["bitfinex","ETHUSD",1770487268369,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487268878,0.97161468,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487274682,0.97161468,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770487274855,0.97161468,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487275057,0.95275107,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1770487276368,0.002,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770487283492,0.002,2064.3,2063.9,0.93200953]
["bitfinex","ETHUSD",1770487283687,0.002,2064.5,2064.1,0.02689815]
["bitfinex","ETHUSD",1770487283877,0.002,2064.5,2063.9,0.93200953]
["bitfinex","ETHUSD",1770487284475,0.002,2064.5,2064.1,0.95790768]
["bitfinex","ETHUSD",1770487284674,0.002,2064.5,2064.1,0.02689815]
["bitfinex","ETHUSD",1770487285808,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487286109,0.95475107,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770487287090,0.95475107,2064.5,2063.2,6.29049327]
["bitfinex","ETHUSD",1770487287091,0.95275107,2064.3,2063.2,0.001]
["bitfinex","ETHUSD",1770487287316,0.95275107,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1770487287603,0.95275107,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1770487288506,0.95275107,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770487288686,0.95275107,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1770487289033,0.95275107,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1770487289708,4.0,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770487289912,0.95275107,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1770487291131,4.0,2063.5,2062.4,0.93200953]
["bitfinex","ETHUSD",1770487291312,4.95275107,2063.5,2062.4,0.93200953]
["bitfinex","ETHUSD",1770487291508,4.0,2063.5,2062.6,0.93100953]
["bitfinex","ETHUSD",1770487291731,0.95275107,2063.9,2062.6,0.93100953]
["bitfinex","ETHUSD",1770487292104,0.95275107,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1770487292320,0.95275107,2063.9,2062.7,0.93200953]
["bitfinex","ETHUSD",1770487292524,0.95275107,2063.9,2062.8,0.02689815]
["bitfinex","ETHUSD",1770487292833,0.95275107,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1770487298926,0.95275107,2063.9,2062.3,0.93100953]
["bitfinex","ETHUSD",1770487299124,0.95275107,2063.9,2062.4,0.001]
["bitfinex","ETHUSD",1770487299328,0.95275107,2063.9,2062.4,0.98333622]
["bitfinex","ETHUSD",1770487300265,0.95275107,2063.9,2062.5,0.95543807]
["bitfinex","ETHUSD",1770487300450,0.95275107,2063.9,2062.5,0.95643807]
["bitfinex","ETHUSD",1770487301137,0.95275107,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1770487301539,0.002,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770487301746,0.98152058,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770487302732,0.98152058,2063.7,2063.0,0.95643807]
["bitfinex","ETHUSD",1770487302733,0.002,2063.7,2063.0,0.95643807]
["bitfinex","ETHUSD",1770487303456,0.98152058,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770487306058,0.002,2063.7,2063.0,0.95643807]
["bitfinex","ETHUSD",1770487307259,0.93352058,2064.0,2063.0,0.95643807]
["bitfinex","ETHUSD",1770487309256,0.93352058,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1770487310662,0.97952058,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770487310829,0.97952058,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770487314559,0.97952058,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770487314860,0.97952058,2063.4,2062.9,0.002]
["bitfinex","ETHUSD",1770487315064,0.97952058,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770487317568,0.1024,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770487317745,1.08192058,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770487318450,0.97952058,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770487319359,0.002,2063.7,2062.6,0.95643807]
["bitfinex","ETHUSD",1770487319559,0.98152058,2063.7,2062.6,0.001]
["bitfinex","ETHUSD",1770487321880,0.97952058,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1770487325190,0.1024,2063.6,2062.6,0.95643807]
["bitfinex","ETHUSD",1770487325386,1.08192058,2063.6,2062.6,0.95643807]
["bitfinex","ETHUSD",1770487325553,1.08192058,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770487327376,0.002,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770487327377,0.97054048,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770487327681,0.97054048,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1770487328062,0.97054048,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770487328884,0.97054048,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770487329554,0.97054048,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770487329754,0.97054048,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1770487329951,0.97054048,2062.5,2061.1,0.001]
["bitfinex","ETHUSD",1770487330176,0.97054048,2062.5,2061.1,0.92181947]
["bitfinex","ETHUSD",1770487330382,0.97054048,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1770487330585,0.97054048,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1770487331154,0.12929815,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1770487331155,0.94296029,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770487331351,0.94296029,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770487332486,0.94296029,2061.5,2060.2,0.97276039]
["bitfinex","ETHUSD",1770487332668,0.94296029,2061.5,2060.0,2.50176039]
["bitfinex","ETHUSD",1770487332987,0.94296029,2061.5,2060.1,0.97276039]
["bitfinex","ETHUSD",1770487334358,0.94296029,2061.3,2060.0,1.529]
["bitfinex","ETHUSD",1770487334558,0.94296029,2061.3,2060.0,2.50176039]
["bitfinex","ETHUSD",1770487336088,4.0,2061.4,2060.1,0.97276039]
["bitfinex","ETHUSD",1770487336383,4.0,2061.4,2060.4,0.02689815]
["bitfinex","ETHUSD",1770487336586,0.94296029,2062.4,2060.8,0.35362019]
["bitfinex","ETHUSD",1770487336790,0.94296029,2062.7,2061.1,0.35362019]
["bitfinex","ETHUSD",1770487337288,0.94296029,2062.7,2061.5,0.02689815]
["bitfinex","ETHUSD",1770487337798,0.94296029,2063.3,2061.8,0.38276708]
["bitfinex","ETHUSD",1770487338389,1.04536029,2063.0,2061.5,0.35809097]
["bitfinex","ETHUSD",1770487338887,1.04536029,2063.0,2061.4,0.02689815]
["bitfinex","ETHUSD",1770487340196,0.94296029,2063.0,2061.7,0.02689815]
["bitfinex","ETHUSD",1770487340573,0.94296029,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1770487342501,1.07225844,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770487342704,0.02689815,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770487342883,0.94296029,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770487346204,0.94296029,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770487346706,1.04536029,2063.0,2061.8,0.001]
["bitfinex","ETHUSD",1770487349880,0.94296029,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770487350209,0.94296029,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770487353011,0.94296029,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770487354693,0.94296029,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770487354915,1.04536029,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1770487355116,0.002,2062.8,2061.8,0.39330193]
["bitfinex","ETHUSD",1770487355318,0.94496029,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1770487357408,0.002,2062.8,2061.8,0.42566307]
["bitfinex","ETHUSD",1770487357618,0.002,2063.4,2062.3,0.39776492]
["bitfinex","ETHUSD",1770487357908,0.002,2063.4,2062.4,0.42636542]
["bitfinex","ETHUSD",1770487359732,0.002,2063.6,2063.1,0.39921974]
["bitfinex","ETHUSD",1770487359900,0.002,2063.6,2062.8,0.40095315]
["bitfinex","ETHUSD",1770487366107,0.002,2063.4,2062.8,0.40095315]
["bitfinex","ETHUSD",1770487367939,1.01648806,2063.3,2062.0,0.41494708]
["bitfinex","ETHUSD",1770487368141,1.01648806,2063.3,2062.0,0.001]
["bitfinex","ETHUSD",1770487368315,1.01648806,2063.3,2062.0,0.41494708]
["bitfinex","ETHUSD",1770487368522,0.002,2063.4,2062.2,0.41394708]
["bitfinex","ETHUSD",1770487369239,1.01848806,2063.4,2062.0,0.001]
["bitfinex","ETHUSD",1770487369419,1.01848806,2063.4,2062.0,0.4164745]
["bitfinex","ETHUSD",1770487370639,0.002,2063.4,2062.2,0.41702159]
["bitfinex","ETHUSD",1770487370934,0.002,2063.4,2062.4,0.44391974]
["bitfinex","ETHUSD",1770487371510,0.002,2063.4,2062.8,0.41854567]
["bitfinex","ETHUSD",1770487371737,0.002,2063.4,2062.7,0.02689815]
["bitfinex","ETHUSD",1770487372632,0.002,2063.4,2062.7,0.44695453]
["bitfinex","ETHUSD",1770487375254,0.6,2063.2,2062.7,0.44695453]
["bitfinex","ETHUSD",1770487376244,0.6,2063.2,2062.7,0.02689815]
["bitfinex","ETHUSD",1770487376613,0.6,2063.2,2062.1,0.45269122]
["bitfinex","ETHUSD",1770487377745,0.6,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1770487378241,0.602,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1770487379833,1.01648806,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770487380045,0.002,2063.4,2062.7,0.45821687]
["bitfinex","ETHUSD",1770487380715,0.002,2063.7,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487380914,0.002,2063.9,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487381151,0.002,2063.9,2063.2,0.43263949]
["bitfinex","ETHUSD",1770487382151,0.002,2063.9,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487382893,0.002,2063.9,2063.2,0.43263949]
["bitfinex","ETHUSD",1770487383019,0.002,2063.9,2062.9,0.46221047]
["bitfinex","ETHUSD",1770487383341,1.01848806,2063.9,2062.7,0.46221047]
["bitfinex","ETHUSD",1770487383843,0.002,2063.9,2062.7,0.46221047]
["bitfinex","ETHUSD",1770487384046,0.002,2063.9,2063.0,0.46352546]
["bitfinex","ETHUSD",1770487385542,0.002,2063.9,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487385871,0.002,2063.9,2063.3,0.46727724]
["bitfinex","ETHUSD",1770487386269,0.002,2063.9,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487387578,0.002,2063.9,2063.3,0.46846749]
["bitfinex","ETHUSD",1770487387865,0.002,2063.9,2063.3,0.02689815]
["bitfinex","ETHUSD",1770487388772,0.002,2063.9,2063.0,0.46967764]
["bitfinex","ETHUSD",1770487389474,0.99063557,2063.9,2063.0,0.02689815]
["bitfinex","ETHUSD",1770487389654,0.99063557,2063.9,2063.0,0.4708755]
["bitfinex","ETHUSD",1770487389655,0.002,2063.9,2063.0,0.4708755]
["bitfinex","ETHUSD",1770487389839,0.002,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770487390043,0.002,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770487391148,0.002,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770487402499,0.002,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770487404694,0.002,2063.9,2063.5,0.46242159]
["bitfinex","ETHUSD",1770487404879,0.002,2064.3,2063.5,0.46242159]
["bitfinex","ETHUSD",1770487405197,1.0002669,2064.3,2063.5,0.46242159]
["bitfinex","ETHUSD",1770487405703,1.0002669,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770487408296,1.0002669,2064.3,2063.5,0.4662942]
["bitfinex","ETHUSD",1770487410899,0.002,2064.5,2064.1,0.4680875]
["bitfinex","ETHUSD",1770487411099,0.002,2064.9,2064.4,0.4680875]
["bitfinex","ETHUSD",1770487411298,0.002,2064.9,2064.0,0.49498565]
["bitfinex","ETHUSD",1770487411681,0.002,2064.9,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487412495,0.002,2064.9,2064.4,0.4689871]
["bitfinex","ETHUSD",1770487412806,0.002,2064.9,2064.6,0.02689815]
["bitfinex","ETHUSD",1770487414281,0.002,2064.7,2064.0,0.02689815]
["bitfinex","ETHUSD",1770487414482,0.002,2064.7,2064.0,0.47075941]
["bitfinex","ETHUSD",1770487414705,0.002,2064.7,2063.8,0.47075941]
["bitfinex","ETHUSD",1770487414887,0.002,2064.7,2064.0,0.02689815]
["bitfinex","ETHUSD",1770487418628,0.002,2064.7,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487418915,0.002,2064.9,2064.4,0.468522]
["bitfinex","ETHUSD",1770487419399,0.002,2064.9,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487419781,0.002,2064.9,2064.3,0.49464709]
["bitfinex","ETHUSD",1770487421012,0.002,2064.9,2064.6,0.02689815]
["bitfinex","ETHUSD",1770487421317,0.002,2064.9,2064.3,0.49312739]
["bitfinex","ETHUSD",1770487421888,0.002,2064.9,2064.6,0.02689815]
["bitfinex","ETHUSD",1770487422088,0.002,2065.3,2064.6,0.02689815]
["bitfinex","ETHUSD",1770487423988,1.05710668,2065.3,2064.3,0.49312739]
["bitfinex","ETHUSD",1770487425217,1.05710668,2065.1,2064.3,0.02689815]
["bitfinex","ETHUSD",1770487425425,0.002,2065.1,2064.3,0.49021657]
["bitfinex","ETHUSD",1770487425890,0.002,2065.1,2064.6,0.02689815]
["bitfinex","ETHUSD",1770487426316,0.002,2065.3,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487426619,0.34814439,2065.6,2064.9,0.4895025]
["bitfinex","ETHUSD",1770487427222,0.34814439,2065.6,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487427223,1.05510668,2065.5,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487427518,0.34814439,2065.6,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487429222,1.05510668,2065.7,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487429725,0.002,2065.8,2064.9,0.48740932]
["bitfinex","ETHUSD",1770487430026,1.05710668,2065.8,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487430800,1.05710668,2065.8,2064.9,0.48672725]
["bitfinex","ETHUSD",1770487431027,1.05710668,2065.8,2064.9,0.02689815]
["bitfinex","ETHUSD",1770487431328,1.05710668,2065.8,2064.9,0.48605477]
["bitfinex","ETHUSD",1770487432721,1.05710668,2065.8,2064.5,0.02689815]
["bitfinex","ETHUSD",1770487433033,1.05710668,2065.8,2064.5,0.4847324]
["bitfinex","ETHUSD",1770487433331,0.002,2066.0,2064.5,0.4847324]
["bitfinex","ETHUSD",1770487433332,0.002,2066.0,2065.5,0.45783425]
["bitfinex","ETHUSD",1770487433828,0.002,2066.0,2065.4,0.02689815]
["bitfinex","ETHUSD",1770487434826,0.002,2066.0,2065.2,0.45783425]
["bitfinex","ETHUSD",1770487435309,1.05710668,2066.0,2065.1,0.02689815]
["bitfinex","ETHUSD",1770487435500,1.05710668,2066.0,2064.7,0.45658082]
["bitfinex","ETHUSD",1770487435704,1.05710668,2066.0,2064.8,0.48347897]
["bitfinex","ETHUSD",1770487436035,1.05710668,2066.0,2065.1,0.02689815]
["bitfinex","ETHUSD",1770487436334,1.05710668,2066.0,2065.1,0.48284845]
["bitfinex","ETHUSD",1770487436637,0.002,2066.0,2065.1,0.48284845]
["bitfinex","ETHUSD",1770487437431,0.002,2066.0,2065.4,0.02689815]
["bitfinex","ETHUSD",1770487437735,0.002,2066.0,2065.2,0.02689815]
["bitfinex","ETHUSD",1770487437925,1.05710668,2066.0,2065.5,0.02689815]
["bitfinex","ETHUSD",1770487438313,0.002,2066.0,2065.5,0.02689815]
["bitfinex","ETHUSD",1770487438635,1.05510668,2066.7,2065.5,0.48164163]
["bitfinex","ETHUSD",1770487439132,1.05510668,2066.7,2065.8,0.02689815]
["bitfinex","ETHUSD",1770487439536,1.05510668,2066.7,2066.1,0.02689815]
["bitfinex","ETHUSD",1770487440361,1.05510668,2067.7,2066.7,0.48041498]
["bitfinex","ETHUSD",1770487440640,1.05510668,2067.7,2066.8,0.02689815]
["bitfinex","ETHUSD",1770487440816,1.05510668,2067.7,2066.6,0.45351683]
["bitfinex","ETHUSD",1770487441012,0.002,2066.9,2066.7,0.02689815]
["bitfinex","ETHUSD",1770487441216,1.05510668,2067.7,2066.7,0.47980436]
["bitfinex","ETHUSD",1770487441434,1.05510668,2068.0,2066.7,0.47980436]
["bitfinex","ETHUSD",1770487441623,1.39058652,2068.3,2067.0,0.47980436]
["bitfinex","ETHUSD",1770487441948,1.05510668,2068.2,2067.0,0.47980436]
["bitfinex","ETHUSD",1770487442142,1.05510668,2068.2,2067.0,0.02689815]
["bitfinex","ETHUSD",1770487442445,1.05510668,2068.2,2066.8,0.45230505]
["bitfinex","ETHUSD",1770487442642,1.05510668,2068.2,2067.0,0.4792032]
["bitfinex","ETHUSD",1770487443344,1.05510668,2068.2,2067.1,0.47860884]
["bitfinex","ETHUSD",1770487443563,1.05510668,2068.2,2066.8,0.2335703]
["bitfinex","ETHUSD",1770487443726,1.05510668,2068.2,2066.9,0.02689815]
["bitfinex","ETHUSD",1770487443922,1.05510668,2068.2,2066.9,0.47860884]
["bitfinex","ETHUSD",1770487444431,1.05510668,2068.0,2066.2,0.02689815]
["bitfinex","ETHUSD",1770487444629,1.05510668,2068.0,2066.5,0.02689815]
["bitfinex","ETHUSD",1770487445027,1.05510668,2068.0,2066.3,0.45057619]
["bitfinex","ETHUSD",1770487445234,1.05510668,2067.6,2065.7,5.55751457]
["bitfinex","ETHUSD",1770487445435,1.05510668,2067.6,2065.7,0.47747434]
["bitfinex","ETHUSD",1770487446031,1.05510668,2067.6,2066.0,0.02689815]
["bitfinex","ETHUSD",1770487446229,1.05510668,2067.6,2066.0,0.47634504]
["bitfinex","ETHUSD",1770487448522,1.05510668,2067.6,2066.3,0.02689815]
["bitfinex","ETHUSD",1770487449821,1.1091159,2067.9,2066.3,0.4747306]
["bitfinex","ETHUSD",1770487451125,0.97128946,2067.7,2066.0,0.02689815]
["bitfinex","ETHUSD",1770487451329,0.97128946,2067.7,2066.3,0.02689815]
["bitfinex","ETHUSD",1770487451652,0.97128946,2067.7,2066.3,0.47313488]
["bitfinex","ETHUSD",1770487452053,0.97128946,2067.7,2066.4,0.02689815]
["bitfinex","ETHUSD",1770487452859,0.97328946,2067.7,2066.4,0.02689815]
["bitfinex","ETHUSD",1770487453056,0.97328946,2067.7,2066.2,0.001]
["bitfinex","ETHUSD",1770487454440,0.97328946,2067.7,2066.3,0.02689815]
["bitfinex","ETHUSD",1770487456264,0.97328946,2067.7,2066.4,0.44373551]
["bitfinex","ETHUSD",1770487457235,0.002,2068.8,2067.9,0.96827578]
["bitfinex","ETHUSD",1770487457535,0.002,2068.8,2068.1,0.99517393]
["bitfinex","ETHUSD",1770487457735,0.97128946,2068.7,2067.4,0.99517393]
["bitfinex","ETHUSD",1770487457986,0.97128946,2068.7,2067.4,0.02689815]
["bitfinex","ETHUSD",1770487458256,0.002,2068.8,2067.7,0.99517393]
["bitfinex","ETHUSD",1770487460169,0.002,2068.8,2067.7,0.96827578]
["bitfinex","ETHUSD",1770487461872,1.53744603,2069.4,2068.0,0.99517393]
["bitfinex","ETHUSD",1770487461873,0.32932343,2069.4,2068.0,0.99517393]
["bitfinex","ETHUSD",1770487462180,0.97128946,2069.7,2068.1,0.96827578]
["bitfinex","ETHUSD",1770487462466,0.97128946,2070.0,2068.3,0.02689815]
["bitfinex","ETHUSD",1770487462640,0.97128946,2070.0,2068.0,0.99517393]
["bitfinex","ETHUSD",1770487462641,0.97128946,2069.8,2067.7,0.2335703]
["bitfinex","ETHUSD",1770487462843,0.97128946,2069.5,2067.8,0.02689815]
["bitfinex","ETHUSD",1770487463268,0.02689815,2069.3,2067.5,0.02689815]
["bitfinex","ETHUSD",1770487463470,0.97128946,2069.2,2067.5,0.02689815]
["bitfinex","ETHUSD",1770487465459,0.97128946,2069.2,2067.9,0.001]
["bitfinex","ETHUSD",1770487465664,0.002,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770487466660,0.97128946,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770487466875,0.97128946,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1770487470277,0.99818761,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770487470847,0.97128946,2068.0,2066.8,0.001]
["bitfinex","ETHUSD",1770487471283,0.97128946,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1770487472656,0.02689815,2068.4,2066.8,0.96927578]
["bitfinex","ETHUSD",1770487472858,1.10058761,2068.4,2066.8,0.001]
["bitfinex","ETHUSD",1770487473052,0.97128946,2068.0,2066.8,0.001]
["bitfinex","ETHUSD",1770487473256,0.97128946,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770487474690,4.0,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770487474891,4.0,2067.5,2066.2,0.001]
["bitfinex","ETHUSD",1770487474892,0.02689815,2067.3,2066.2,0.001]
["bitfinex","ETHUSD",1770487475194,4.0,2067.5,2066.2,0.001]
["bitfinex","ETHUSD",1770487475195,0.97128946,2067.2,2066.2,0.001]
["bitfinex","ETHUSD",1770487475556,4.0,2067.5,2066.2,1.04946781]
["bitfinex","ETHUSD",1770487475955,4.0,2067.5,2066.3,1.07536596]
["bitfinex","ETHUSD",1770487476764,1.0083007,2067.6,2066.3,1.07536596]
["bitfinex","ETHUSD",1770487477567,1.0083007,2067.9,2066.3,1.07536596]
["bitfinex","ETHUSD",1770487478290,1.0083007,2067.9,2066.5,0.001]
["bitfinex","ETHUSD",1770487478509,1.0083007,2067.9,2066.5,1.04946781]
["bitfinex","ETHUSD",1770487478781,1.0083007,2067.9,2066.5,0.001]
["bitfinex","ETHUSD",1770487479488,1.0083007,2068.2,2066.5,1.04946781]
["bitfinex","ETHUSD",1770487479781,1.0083007,2068.2,2066.7,1.04846781]
["bitfinex","ETHUSD",1770487479987,1.0083007,2068.0,2066.7,1.04846781]
["bitfinex","ETHUSD",1770487480185,1.0083007,2068.0,2066.5,0.001]
["bitfinex","ETHUSD",1770487480363,1.03519885,2068.0,2066.5,0.001]
["bitfinex","ETHUSD",1770487485483,1.0083007,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1770487485796,1.0083007,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770487485965,1.0083007,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770487486788,1.20936532,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1770487486789,1.0083007,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1770487486988,1.03519885,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1770487487289,1.0083007,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1770487488786,2.915,2068.6,2066.3,0.001]
["bitfinex","ETHUSD",1770487488787,0.1024,2067.8,2066.3,1.04946781]
["bitfinex","ETHUSD",1770487488995,1.0083007,2067.8,2066.3,1.04946781]
["bitfinex","ETHUSD",1770487490697,0.002,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1770487493103,1.0103007,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1770487494272,0.002,2067.4,2066.5,1.04946781]
["bitfinex","ETHUSD",1770487495292,0.002,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1770487498379,1.0103007,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1770487501202,0.002,2067.4,2066.5,1.04946781]
["bitfinex","ETHUSD",1770487503926,0.002,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1770487504092,0.002,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770487504488,1.0083007,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770487504687,1.0083007,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770487505316,0.002,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770487506918,0.002,2067.4,2066.6,1.03697599]
["bitfinex","ETHUSD",1770487507702,0.002,2067.6,2066.9,1.03697599]
["bitfinex","ETHUSD",1770487508090,1.02842178,2068.4,2066.9,1.03697599]
["bitfinex","ETHUSD",1770487508724,1.02842178,2068.4,2067.2,1.03697599]
["bitfinex","ETHUSD",1770487510325,0.002,2068.6,2067.2,1.03697599]
["bitfinex","ETHUSD",1770487510909,1.03042178,2068.6,2067.2,1.03697599]
["bitfinex","ETHUSD",1770487514100,1.03042178,2068.6,2066.6,5.03964738]
["bitfinex","ETHUSD",1770487514101,1.00883409,2068.1,2066.6,3.83]
["bitfinex","ETHUSD",1770487514344,1.00883409,2067.9,2066.6,1.07213851]
["bitfinex","ETHUSD",1770487514834,1.13813224,2067.8,2066.5,0.001]
["bitfinex","ETHUSD",1770487515433,1.00883409,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1770487516239,1.00883409,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770487516536,0.002,2067.7,2066.8,1.07313851]
["bitfinex","ETHUSD",1770487517215,0.002,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770487517415,1.01083409,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770487517727,0.002,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770487520312,1.20871395,2068.4,2066.8,0.001]
["bitfinex","ETHUSD",1770487520313,0.002,2068.6,2067.4,1.07213851]
["bitfinex","ETHUSD",1770487520515,0.002,2068.6,2067.6,1.07213851]
["bitfinex","ETHUSD",1770487520818,0.002,2068.6,2067.8,1.09903666]
["bitfinex","ETHUSD",1770487521215,0.002,2068.6,2067.9,1.07213851]
["bitfinex","ETHUSD",1770487521626,1.03573224,2070.0,2068.2,1.07213851]
["bitfinex","ETHUSD",1770487522140,1.00883409,2069.8,2068.0,1.09903666]
["bitfinex","ETHUSD",1770487522838,1.00883409,2069.6,2068.1,1.828]
["bitfinex","ETHUSD",1770487523409,1.00883409,2069.6,2068.1,2.90013851]
["bitfinex","ETHUSD",1770487523610,1.00883409,2069.6,2068.2,1.07213851]
["bitfinex","ETHUSD",1770487524437,1.00883409,2069.6,2068.3,0.02689815]
["bitfinex","ETHUSD",1770487524609,1.00883409,2069.6,2068.2,1.07213851]
["bitfinex","ETHUSD",1770487527635,1.00883409,2069.6,2068.1,1.828]
["bitfinex","ETHUSD",1770487528032,1.00883409,2069.6,2068.1,2.90013851]
["bitfinex","ETHUSD",1770487528345,1.00883409,2069.6,2068.2,1.07213851]
["bitfinex","ETHUSD",1770487529146,1.00883409,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1770487529363,1.1,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770487529524,1.00883409,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1770487530632,1.1,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770487531726,1.00883409,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1770487532323,1.00883409,2069.7,2068.5,1.07213851]
["bitfinex","ETHUSD",1770487535548,0.002,2069.8,2068.5,1.07213851]
["bitfinex","ETHUSD",1770487535850,1.04200987,2069.8,2068.5,1.07213851]
["bitfinex","ETHUSD",1770487536054,1.04200987,2069.8,2068.7,1.10579549]
["bitfinex","ETHUSD",1770487536055,0.002,2069.8,2068.7,1.10579549]
["bitfinex","ETHUSD",1770487536220,0.002,2069.8,2068.9,0.02689815]
["bitfinex","ETHUSD",1770487536424,0.002,2069.8,2069.0,1.10579549]
["bitfinex","ETHUSD",1770487536724,0.002,2069.8,2068.9,0.02689815]
["bitfinex","ETHUSD",1770487536924,0.002,2069.8,2069.0,1.10579549]
["bitfinex","ETHUSD",1770487537953,1.04000987,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1770487539176,1.04000987,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770487540796,0.32891886,2071.1,2069.5,1.10579549]
["bitfinex","ETHUSD",1770487541066,0.33091886,2071.1,2070.5,1.10579549]
["bitfinex","ETHUSD",1770487541226,0.33091886,2071.1,2070.1,1.37969364]
["bitfinex","ETHUSD",1770487542158,0.002,2071.1,2070.1,1.37969364]
["bitfinex","ETHUSD",1770487542458,0.002,2071.1,2070.1,1.35279549]
["bitfinex","ETHUSD",1770487543559,0.002,2071.1,2070.1,1.37969364]
["bitfinex","ETHUSD",1770487543955,0.002,2070.7,2070.1,1.37969364]
["bitfinex","ETHUSD",1770487544159,0.002,2070.7,2070.1,1.35279549]
["bitfinex","ETHUSD",1770487544330,0.004,2070.7,2070.1,1.35279549]
["bitfinex","ETHUSD",1770487545130,0.004,2070.7,2070.1,1.37969364]
["bitfinex","ETHUSD",1770487545330,0.002,2070.7,2070.1,1.37969364]
["bitfinex","ETHUSD",1770487546262,0.002,2070.7,2070.1,1.13269364]
["bitfinex","ETHUSD",1770487547053,0.004,2070.7,2070.1,1.10579549]
["bitfinex","ETHUSD",1770487548750,1.04000987,2071.6,2070.1,1.10579549]
["bitfinex","ETHUSD",1770487549455,1.04000987,2071.1,2069.6,1.10579549]
["bitfinex","ETHUSD",1770487549662,0.1367251,2071.7,2070.5,1.10579549]
["bitfinex","ETHUSD",1770487549853,1.17673497,2071.7,2070.5,1.10579549]
["bitfinex","ETHUSD",1770487550030,1.17673497,2071.7,2070.2,1.10579549]
["bitfinex","ETHUSD",1770487551439,0.32965646,2072.7,2071.2,1.10579549]
["bitfinex","ETHUSD",1770487551630,1.04000987,2073.1,2071.4,1.10579549]
["bitfinex","ETHUSD",1770487551854,1.04000987,2073.0,2071.4,1.10579549]
["bitfinex","ETHUSD",1770487552163,1.06690802,2073.0,2071.4,1.10579549]
["bitfinex","ETHUSD",1770487552864,1.04000987,2073.4,2071.5,1.13269364]
["bitfinex","ETHUSD",1770487553062,0.02689815,2073.3,2071.5,1.13269364]
["bitfinex","ETHUSD",1770487553265,1.04000987,2073.4,2071.9,1.13269364]
["bitfinex","ETHUSD",1770487553666,1.20580716,2073.3,2071.9,1.10579549]
["bitfinex","ETHUSD",1770487553845,1.04000987,2073.2,2071.5,1.10579549]
["bitfinex","ETHUSD",1770487554048,1.04000987,2073.2,2071.5,1.13269364]
["bitfinex","ETHUSD",1770487554952,1.06690802,2073.2,2071.5,1.13269364]
["bitfinex","ETHUSD",1770487555754,1.06690802,2073.2,2071.6,1.10679549]
["bitfinex","ETHUSD",1770487556071,0.002,2072.8,2071.6,1.10679549]
["bitfinex","ETHUSD",1770487557950,1.04200987,2072.8,2071.6,1.10679549]
["bitfinex","ETHUSD",1770487558550,0.002,2072.8,2071.6,1.10679549]
["bitfinex","ETHUSD",1770487559549,1.04200987,2072.8,2071.6,1.10679549]
["bitfinex","ETHUSD",1770487560770,1.04200987,2072.8,2071.6,0.001]
["bitfinex","ETHUSD",1770487561571,1.04200987,2072.8,2071.6,1.10679549]
["bitfinex","ETHUSD",1770487561969,1.04200987,2072.8,2071.6,0.001]
["bitfinex","ETHUSD",1770487562354,0.002,2072.8,2071.7,1.10579549]
["bitfinex","ETHUSD",1770487562553,0.67414257,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770487562758,0.67414257,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770487563166,0.67414257,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770487563365,1.1,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1770487563669,0.67414257,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1770487563874,0.70104072,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1770487564075,0.70104072,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770487564275,0.70104072,2072.2,2070.4,1.10579549]
["bitfinex","ETHUSD",1770487564978,0.67414257,2072.0,2070.4,1.10579549]
["bitfinex","ETHUSD",1770487565363,0.70104072,2071.9,2070.4,1.10579549]
["bitfinex","ETHUSD",1770487565673,0.67414257,2071.7,2070.4,1.10579549]
["bitfinex","ETHUSD",1770487566052,0.67414257,2071.6,2070.4,1.10579549]
["bitfinex","ETHUSD",1770487566252,0.70104072,2071.6,2069.9,0.98789346]
["bitfinex","ETHUSD",1770487567785,0.67414257,2071.4,2069.9,0.98789346]
["bitfinex","ETHUSD",1770487568502,0.67414257,2071.6,2069.9,0.98789346]
["bitfinex","ETHUSD",1770487568657,0.67414257,2071.4,2069.9,0.98789346]
["bitfinex","ETHUSD",1770487569286,0.67414257,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1770487569598,0.67414257,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1770487570977,0.70104072,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1770487571560,0.67414257,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1770487572391,1.20726289,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1770487572990,1.98369627,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1770487573170,0.70104072,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1770487573585,0.67414257,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1770487573790,0.67414257,2070.4,2068.4,0.90836198]
["bitfinex","ETHUSD",1770487573992,0.67414257,2070.1,2068.6,0.90836198]
["bitfinex","ETHUSD",1770487574170,0.12929815,2070.6,2068.8,0.90736198]
["bitfinex","ETHUSD",1770487574364,0.67414257,2070.5,2068.8,0.90736198]
["bitfinex","ETHUSD",1770487575171,0.70104072,2070.3,2068.8,0.90736198]
["bitfinex","ETHUSD",1770487575584,0.67414257,2070.3,2068.8,0.90736198]
["bitfinex","ETHUSD",1770487575789,0.12929815,2070.6,2069.0,0.90736198]
["bitfinex","ETHUSD",1770487575790,0.1024,2070.6,2069.0,0.90736198]
["bitfinex","ETHUSD",1770487576099,0.67414257,2070.5,2068.7,0.90736198]
["bitfinex","ETHUSD",1770487576606,0.02689815,2070.3,2068.7,0.90736198]
["bitfinex","ETHUSD",1770487576890,0.70104072,2070.3,2068.7,0.90736198]
["bitfinex","ETHUSD",1770487577765,0.70104072,2070.0,2068.6,0.001]
["bitfinex","ETHUSD",1770487577970,0.67414257,2070.0,2068.6,0.90836198]
["bitfinex","ETHUSD",1770487578473,0.70104072,2069.9,2068.6,0.90836198]
["bitfinex","ETHUSD",1770487581409,0.02689815,2069.8,2068.6,0.90836198]
["bitfinex","ETHUSD",1770487581605,0.70104072,2069.8,2068.6,0.90836198]
["bitfinex","ETHUSD",1770487582208,0.70104072,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1770487587093,0.67414257,2069.8,2068.8,0.90836198]
["bitfinex","ETHUSD",1770487587298,0.1024,2069.8,2068.8,0.90836198]
["bitfinex","ETHUSD",1770487589686,0.77654257,2069.8,2068.8,0.90836198]
["bitfinex","ETHUSD",1770487590017,0.77654257,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1770487592424,5.111,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1770487592622,0.02689815,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1770487592928,0.77654257,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1770487596310,0.77654257,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1770487597224,5.4921654,2069.9,2068.8,0.001]
["bitfinex","ETHUSD",1770487597225,5.111,2070.4,2069.5,0.91700468]
["bitfinex","ETHUSD",1770487597424,0.002,2071.4,2070.3,0.94390283]
["bitfinex","ETHUSD",1770487597598,0.002,2071.4,2070.3,0.91700468]
["bitfinex","ETHUSD",1770487597812,0.002,2071.4,2070.9,0.91700468]
["bitfinex","ETHUSD",1770487600093,5.115,2071.4,2070.6,0.91700468]
["bitfinex","ETHUSD",1770487600309,0.002,2071.4,2070.6,0.91700468]
["bitfinex","ETHUSD",1770487600897,5.113,2071.3,2070.6,0.91700468]
["bitfinex","ETHUSD",1770487601617,0.32784591,2072.7,2071.4,0.91700468]
["bitfinex","ETHUSD",1770487601817,0.32784591,2072.7,2071.6,0.91700468]
["bitfinex","ETHUSD",1770487602023,5.46526725,2073.7,2071.6,0.91700468]
["bitfinex","ETHUSD",1770487602324,0.02689815,2072.9,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487602819,0.02689815,2073.2,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487603220,0.02689815,2073.5,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487603393,0.02689815,2073.2,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487604224,1.2326169,2073.5,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487604722,0.02689815,2073.2,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487605113,0.02689815,2073.5,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487605324,0.31377442,2073.4,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487605498,0.02689815,2073.2,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487605900,0.31377442,2073.1,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487606116,0.02689815,2073.2,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487606327,0.35085775,2073.1,2071.9,0.91700468]
["bitfinex","ETHUSD",1770487606928,0.02689815,2072.9,2071.5,0.91700468]
["bitfinex","ETHUSD",1770487607138,0.38369109,2072.8,2071.5,0.91700468]
["bitfinex","ETHUSD",1770487607816,0.38369109,2072.8,2071.6,0.02689815]
["bitfinex","ETHUSD",1770487608022,0.38369109,2072.8,2071.7,0.91700468]
["bitfinex","ETHUSD",1770487608833,0.02689815,2072.7,2071.4,0.91700468]
["bitfinex","ETHUSD",1770487609134,1.20605443,2072.9,2071.8,0.02689815]
["bitfinex","ETHUSD",1770487609514,0.002,2072.6,2071.5,0.94390283]
["bitfinex","ETHUSD",1770487609725,0.002,2072.6,2071.8,0.02689815]
["bitfinex","ETHUSD",1770487609937,0.002,2072.6,2071.5,0.94390283]
["bitfinex","ETHUSD",1770487610799,0.002,2072.6,2071.5,0.91700468]
["bitfinex","ETHUSD",1770487612530,5.113,2072.6,2071.5,0.91700468]
["bitfinex","ETHUSD",1770487615213,5.78914257,2072.6,2071.0,0.91700468]
["bitfinex","ETHUSD",1770487615541,6.99341518,2072.5,2071.0,0.91700468]
["bitfinex","ETHUSD",1770487615844,6.99341518,2072.5,2070.6,0.91700468]
["bitfinex","ETHUSD",1770487615845,0.67614257,2072.1,2070.6,0.91700468]
["bitfinex","ETHUSD",1770487616151,1.23317076,2072.5,2070.6,0.91700468]
["bitfinex","ETHUSD",1770487616152,0.32886542,2074.3,2072.8,0.91700468]
["bitfinex","ETHUSD",1770487616308,0.32886542,2074.3,2073.3,0.91700468]
["bitfinex","ETHUSD",1770487616508,0.32886542,2074.3,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487616509,5.46526725,2073.5,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487616816,5.111,2073.5,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487617240,0.1024,2073.6,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487617408,5.2134,2073.6,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487617821,0.02689815,2073.1,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487618440,0.02689815,2073.5,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487618840,6.31657457,2073.7,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487619053,0.02689815,2073.3,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487619248,0.02689815,2073.6,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487619438,0.02689815,2073.3,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487620142,0.02689815,2073.6,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487620450,0.12929815,2074.0,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487620656,0.02689815,2073.7,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487621149,1.20545831,2073.9,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487621354,0.12929815,2074.0,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487621944,0.02689815,2073.7,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487622556,0.02689815,2073.4,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487622959,5.111,2073.7,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487623180,0.02689815,2073.6,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487623528,0.002,2073.1,2072.2,0.91700468]
["bitfinex","ETHUSD",1770487625262,1.20603984,2072.9,2071.6,0.001]
["bitfinex","ETHUSD",1770487625469,0.02689815,2073.0,2071.6,0.91853496]
["bitfinex","ETHUSD",1770487626152,0.002,2073.1,2071.6,0.91853496]
["bitfinex","ETHUSD",1770487631975,1.20603984,2072.9,2071.6,0.99214481]
["bitfinex","ETHUSD",1770487633081,0.002,2073.1,2072.1,0.99114481]
["bitfinex","ETHUSD",1770487637364,0.002,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1770487637580,0.67814257,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1770487637883,0.67814257,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487638389,0.002,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487639483,1.20792349,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487639664,6.97106606,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487640379,6.29492349,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487640578,0.002,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487642570,0.002,2073.1,2071.9,0.99114481]
["bitfinex","ETHUSD",1770487644185,0.002,2073.1,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487645596,0.67614257,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1770487645972,5.087,2073.0,2071.8,0.99214481]
["bitfinex","ETHUSD",1770487649497,5.087,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1770487650120,0.002,2073.1,2072.1,0.99114481]
["bitfinex","ETHUSD",1770487651111,1.20598166,2073.0,2072.1,0.99114481]
["bitfinex","ETHUSD",1770487651406,5.087,2073.0,2072.1,0.99114481]
["bitfinex","ETHUSD",1770487651795,5.087,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770487651983,5.087,2072.9,2072.0,0.99214481]
["bitfinex","ETHUSD",1770487652787,5.089,2073.1,2072.0,0.99214481]
["bitfinex","ETHUSD",1770487653108,0.002,2073.1,2072.2,0.99114481]
["bitfinex","ETHUSD",1770487653403,0.002,2073.1,2072.5,0.99114481]
["bitfinex","ETHUSD",1770487655687,0.32810386,2074.0,2072.6,0.99823728]
["bitfinex","ETHUSD",1770487656085,5.087,2073.8,2072.6,0.99823728]
["bitfinex","ETHUSD",1770487657011,0.32810386,2074.0,2072.6,0.99823728]
["bitfinex","ETHUSD",1770487658415,0.32810386,2074.0,2072.7,0.99823728]
["bitfinex","ETHUSD",1770487658788,1.00424643,2074.0,2072.7,0.99823728]
["bitfinex","ETHUSD",1770487660415,0.32810386,2074.0,2072.7,0.99823728]
["bitfinex","ETHUSD",1770487661311,1.00424643,2074.0,2072.7,0.99823728]
["bitfinex","ETHUSD",1770487661491,0.67614257,2073.8,2072.0,0.99923728]
["bitfinex","ETHUSD",1770487661815,0.67614257,2073.8,2072.2,0.99823728]
["bitfinex","ETHUSD",1770487662910,0.67614257,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1770487663117,0.67814257,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1770487663300,1.88171714,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1770487663497,0.33010386,2074.0,2073.2,0.99823728]
["bitfinex","ETHUSD",1770487664207,0.33010386,2074.0,2072.9,0.99823728]
["bitfinex","ETHUSD",1770487666224,0.002,2074.0,2072.9,0.99823728]
["bitfinex","ETHUSD",1770487667230,0.002,2074.0,2073.2,0.99823728]
["bitfinex","ETHUSD",1770487670331,0.67814257,2074.0,2072.8,0.99923728]
["bitfinex","ETHUSD",1770487670526,0.002,2074.0,2072.8,0.99923728]
["bitfinex","ETHUSD",1770487672143,0.002,2074.0,2073.3,0.99823728]
["bitfinex","ETHUSD",1770487676850,0.67614257,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1770487677019,0.67614257,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1770487677219,0.67614257,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1770487678714,0.70204072,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770487678913,0.70204072,2072.9,2072.0,0.002]
["bitfinex","ETHUSD",1770487679846,4.0,2072.8,2072.0,0.002]
["bitfinex","ETHUSD",1770487681127,5.20612935,2072.8,2072.0,0.002]
["bitfinex","ETHUSD",1770487681449,0.67514257,2072.7,2072.0,0.002]
["bitfinex","ETHUSD",1770487681758,0.70204072,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1770487682955,4.0,2072.3,2070.9,0.99823728]
["bitfinex","ETHUSD",1770487683291,0.67514257,2071.9,2070.6,0.99823728]
["bitfinex","ETHUSD",1770487684150,4.0,2072.3,2070.6,0.99823728]
["bitfinex","ETHUSD",1770487684454,4.0,2072.3,2070.8,0.99823728]
["bitfinex","ETHUSD",1770487685058,0.67514257,2072.2,2070.8,0.99823728]
["bitfinex","ETHUSD",1770487685237,0.67514257,2072.2,2070.5,0.99823728]
["bitfinex","ETHUSD",1770487685435,1.2065637,2072.0,2070.5,0.99823728]
["bitfinex","ETHUSD",1770487685967,5.03722904,2071.7,2069.7,0.90382776]
["bitfinex","ETHUSD",1770487686269,0.67514257,2071.2,2069.0,0.001]
["bitfinex","ETHUSD",1770487686440,0.70204072,2071.4,2069.3,0.93072591]
["bitfinex","ETHUSD",1770487686834,0.02689815,2071.0,2069.3,0.90382776]
["bitfinex","ETHUSD",1770487687246,0.70204072,2071.1,2069.3,0.90382776]
["bitfinex","ETHUSD",1770487687441,1.2071463,2071.0,2069.3,0.90382776]
["bitfinex","ETHUSD",1770487687655,0.67514257,2070.9,2069.3,0.90382776]
["bitfinex","ETHUSD",1770487688039,0.70204072,2070.8,2069.3,0.90382776]
["bitfinex","ETHUSD",1770487688256,0.70204072,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1770487688569,0.67514257,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770487690057,0.3277738,2070.5,2069.5,0.90482776]
["bitfinex","ETHUSD",1770487690437,0.3277738,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770487690968,0.3277738,2070.5,2069.6,0.94374434]
["bitfinex","ETHUSD",1770487691350,0.3277738,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770487692072,0.70204072,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1770487692372,0.67514257,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1770487693760,4.0,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1770487694445,4.0,2070.2,2069.6,0.94374434]
["bitfinex","ETHUSD",1770487694646,0.3277738,2070.5,2069.6,0.94374434]
["bitfinex","ETHUSD",1770487695171,0.67514257,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770487695374,0.3277738,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770487695758,0.3277738,2070.5,2069.5,0.94474434]
["bitfinex","ETHUSD",1770487696159,1.00291637,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770487696578,0.3277738,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770487696985,0.3277738,2070.5,2069.5,0.94474434]
["bitfinex","ETHUSD",1770487709373,0.3277738,2070.5,2069.5,0.89474434]
["bitfinex","ETHUSD",1770487713268,0.3277738,2070.5,2069.3,0.001]
["bitfinex","ETHUSD",1770487713269,1.05191637,2070.5,2069.4,0.94374434]
["bitfinex","ETHUSD",1770487713694,0.3277738,2070.5,2069.4,0.94374434]
["bitfinex","ETHUSD",1770487713990,0.3277738,2070.5,2069.7,0.94474434]
["bitfinex","ETHUSD",1770487714473,0.72414257,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1770487714677,0.75104072,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1770487715493,0.72414257,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1770487717796,7.04558434,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1770487717984,0.72414257,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1770487719964,4.0,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770487720196,4.0,2070.1,2069.5,0.90713939]
["bitfinex","ETHUSD",1770487720389,0.3277738,2070.5,2069.5,0.90713939]
["bitfinex","ETHUSD",1770487722668,0.72414257,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770487722873,0.82654257,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1770487723070,0.02689815,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770487723376,4.02689815,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770487725605,1.20772946,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770487725781,1.93187203,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770487726372,7.01887203,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770487726706,7.01887203,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770487726902,7.01887203,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770487727202,4.0,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770487727413,4.0,2069.9,2069.3,0.90713939]
["bitfinex","ETHUSD",1770487727572,4.0,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770487727994,0.72414257,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770487728197,4.0,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770487732308,0.75104072,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1770487732512,0.72414257,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770487732712,0.72414257,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770487732884,0.72414257,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770487733583,0.73372876,2069.2,2068.1,0.8965532]
["bitfinex","ETHUSD",1770487734209,0.02689815,2069.1,2068.1,0.8965532]
["bitfinex","ETHUSD",1770487734688,0.73372876,2069.2,2068.1,0.8965532]
["bitfinex","ETHUSD",1770487735889,0.73372876,2069.2,2067.8,0.90613939]
["bitfinex","ETHUSD",1770487736898,6.32220337,2069.1,2067.8,0.90613939]
["bitfinex","ETHUSD",1770487737188,0.73372876,2069.0,2067.8,0.90613939]
["bitfinex","ETHUSD",1770487738308,1.23520337,2069.1,2067.8,0.90613939]
["bitfinex","ETHUSD",1770487738615,4.0,2068.9,2067.8,0.90613939]
["bitfinex","ETHUSD",1770487739114,0.73372876,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770487739720,4.0,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770487740019,4.0,2068.9,2068.1,0.90613939]
["bitfinex","ETHUSD",1770487740401,4.0,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770487740604,4.0,2068.9,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487741109,0.73372876,2069.1,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487741497,6.29514234,2069.3,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487741718,0.1024,2069.3,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487742223,0.83612876,2069.3,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487742917,0.1024,2069.3,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487743425,0.002,2069.7,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487743824,0.73572876,2069.7,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487744007,0.1024,2069.6,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487748908,0.73372876,2069.6,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487749803,0.002,2069.7,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487750026,0.73572876,2069.7,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487751204,0.002,2069.7,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487751423,0.73372876,2069.6,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487751613,0.002,2069.7,2068.0,0.90713939]
["bitfinex","ETHUSD",1770487751808,0.73572876,2069.7,2068.3,0.94315436]
["bitfinex","ETHUSD",1770487752037,0.002,2069.7,2068.3,0.94315436]
["bitfinex","ETHUSD",1770487752233,0.002,2069.5,2068.3,0.94315436]
["bitfinex","ETHUSD",1770487752729,0.73372876,2069.4,2068.2,0.001]
["bitfinex","ETHUSD",1770487752930,0.76062691,2069.4,2068.2,0.001]
["bitfinex","ETHUSD",1770487753131,0.73372876,2069.4,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487755518,0.76062691,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1770487755923,0.76062691,2069.3,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487757029,0.02689815,2069.3,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487757338,0.73372876,2069.4,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487758552,0.002,2069.5,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487758840,0.73372876,2069.2,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487759041,5.82072876,2069.2,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487759341,5.82072876,2069.1,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487759840,5.087,2069.1,2068.2,0.94415436]
["bitfinex","ETHUSD",1770487760037,0.73372876,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770487760216,0.73372876,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770487760421,5.087,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487760607,0.73372876,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1770487760810,0.02689815,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1770487760811,5.82072876,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487761012,5.087,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487761438,5.087,2068.9,2068.0,0.94415436]
["bitfinex","ETHUSD",1770487761938,5.087,2069.0,2068.0,0.94415436]
["bitfinex","ETHUSD",1770487762139,5.82072876,2069.0,2068.0,0.94415436]
["bitfinex","ETHUSD",1770487762440,0.73372876,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770487763340,0.02689815,2068.9,2068.0,0.94415436]
["bitfinex","ETHUSD",1770487764142,0.76062691,2068.9,2068.0,0.94415436]
["bitfinex","ETHUSD",1770487764329,0.76062691,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770487764635,0.76062691,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487766814,4.0,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770487768335,0.76062691,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487768840,0.02689815,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487769139,0.76062691,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487769343,0.002,2069.5,2068.3,0.94315436]
["bitfinex","ETHUSD",1770487770146,0.1044,2069.5,2068.3,0.94315436]
["bitfinex","ETHUSD",1770487770343,0.73372876,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770487771646,0.73372876,2068.4,2067.1,0.94315436]
["bitfinex","ETHUSD",1770487771822,0.02689815,2068.4,2067.2,0.94315436]
["bitfinex","ETHUSD",1770487772144,0.73372876,2068.4,2067.4,0.94315436]
["bitfinex","ETHUSD",1770487772351,4.0,2068.6,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487773337,0.1024,2068.8,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487773533,5.84762691,2068.6,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487773732,0.73372876,2068.5,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487774032,5.82072876,2068.5,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487777248,1.94221718,2068.7,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487777440,0.73372876,2068.6,2067.5,0.94415436]
["bitfinex","ETHUSD",1770487777755,1.1,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1770487778248,1.1,2068.3,2067.7,0.90437607]
["bitfinex","ETHUSD",1770487778653,0.73372876,2068.0,2066.9,0.001]
["bitfinex","ETHUSD",1770487778845,0.73372876,2068.0,2067.0,0.90337607]
["bitfinex","ETHUSD",1770487779153,0.83612876,2067.9,2067.0,0.90337607]
["bitfinex","ETHUSD",1770487779356,5.82072876,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487779527,0.73372876,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487779847,0.73372876,2067.8,2066.9,0.90437607]
["bitfinex","ETHUSD",1770487780051,0.73372876,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487780248,5.82072876,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770487781651,5.087,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770487781852,5.82072876,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770487782155,5.087,2067.6,2066.9,0.90437607]
["bitfinex","ETHUSD",1770487782355,5.087,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770487782851,5.82072876,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770487784362,1.9694626,2068.2,2066.9,0.90437607]
["bitfinex","ETHUSD",1770487784664,0.83612876,2068.1,2066.9,0.90437607]
["bitfinex","ETHUSD",1770487785254,5.087,2068.0,2066.9,0.90437607]
["bitfinex","ETHUSD",1770487785646,5.82072876,2068.0,2066.9,0.90437607]
["bitfinex","ETHUSD",1770487785845,0.73372876,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770487786431,5.087,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770487786949,5.087,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487787252,5.82072876,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487788060,5.087,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487788378,5.82072876,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1770487788539,5.82072876,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770487788937,5.82072876,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770487788938,5.84762691,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770487789145,5.82072876,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770487789351,5.087,2067.5,2066.8,0.90437607]
["bitfinex","ETHUSD",1770487789546,5.087,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770487789756,5.82072876,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770487789953,5.087,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770487790152,4.0,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770487790556,4.0,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770487791247,9.087,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770487791439,0.73372876,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770487791840,5.087,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1770487792361,5.087,2067.3,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487793160,5.087,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1770487794866,9.087,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770487795065,9.82072876,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770487795243,9.087,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770487799370,9.087,2067.2,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487799575,4.0,2067.2,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487800271,0.1024,2067.7,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487800580,5.087,2067.8,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487801270,2.3356239,2068.3,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487801461,0.1024,2068.2,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487801667,1.1,2068.3,2066.6,0.90437607]
["bitfinex","ETHUSD",1770487802062,1.1,2068.3,2066.8,0.90337607]
["bitfinex","ETHUSD",1770487802270,1.1,2068.3,2067.1,0.90337607]
["bitfinex","ETHUSD",1770487802670,1.83372876,2068.3,2067.1,0.90337607]
["bitfinex","ETHUSD",1770487802980,1.1,2068.3,2067.1,0.90337607]
["bitfinex","ETHUSD",1770487803175,0.002,2067.3,2067.1,0.90337607]
["bitfinex","ETHUSD",1770487803483,0.002,2068.5,2067.3,0.90337607]
["bitfinex","ETHUSD",1770487803781,0.002,2068.5,2067.5,0.90337607]
["bitfinex","ETHUSD",1770487803950,0.002,2068.5,2067.5,0.93027422]
["bitfinex","ETHUSD",1770487804549,0.002,2068.7,2067.9,0.90337607]
["bitfinex","ETHUSD",1770487805373,0.002,2068.7,2068.2,0.93947988]
["bitfinex","ETHUSD",1770487806363,0.002,2068.7,2068.1,0.02689815]
["bitfinex","ETHUSD",1770487806364,0.002,2069.0,2068.3,0.93947988]
["bitfinex","ETHUSD",1770487806986,0.002,2069.0,2068.5,0.93947988]
["bitfinex","ETHUSD",1770487807356,0.73772876,2069.0,2067.7,0.93947988]
["bitfinex","ETHUSD",1770487807576,0.002,2069.0,2067.7,0.93947988]
["bitfinex","ETHUSD",1770487808658,1.1,2068.8,2067.7,0.93947988]
["bitfinex","ETHUSD",1770487809980,1.1,2068.8,2067.8,0.02689815]
["bitfinex","ETHUSD",1770487810171,0.002,2069.0,2068.2,0.93947988]
["bitfinex","ETHUSD",1770487814076,0.002,2069.0,2068.5,0.9905796]
["bitfinex","ETHUSD",1770487815774,0.002,2068.8,2068.5,0.9905796]
["bitfinex","ETHUSD",1770487816485,0.002,2069.0,2068.7,0.9905796]
["bitfinex","ETHUSD",1770487816681,0.002,2069.4,2068.6,0.9905796]
["bitfinex","ETHUSD",1770487818091,0.94686774,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770487818267,0.002,2069.4,2068.4,0.9915796]
["bitfinex","ETHUSD",1770487824505,0.002,2069.4,2068.6,0.9905796]
["bitfinex","ETHUSD",1770487825568,0.94686774,2069.4,2068.4,0.9915796]
["bitfinex","ETHUSD",1770487825768,0.002,2069.4,2068.4,0.9915796]
["bitfinex","ETHUSD",1770487827869,0.002,2069.4,2068.6,0.9915796]
["bitfinex","ETHUSD",1770487828275,0.002,2069.2,2068.6,0.9915796]
["bitfinex","ETHUSD",1770487835305,0.002,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770487836605,0.002,2069.2,2068.7,0.98941372]
["bitfinex","ETHUSD",1770487838487,0.97360797,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770487839282,0.97560797,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770487839488,0.97560797,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1770487839794,0.97560797,2069.2,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487840711,0.97560797,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770487840881,0.97560797,2069.0,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487841086,0.97560797,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770487842618,0.97360797,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770487842913,0.97360797,2068.9,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487843710,0.002,2069.0,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487843711,0.97560797,2069.0,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487844914,0.002,2069.0,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487845318,0.97560797,2069.0,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487846130,0.97560797,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1770487846292,0.97360797,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770487846489,0.97360797,2068.9,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487846702,0.97560797,2069.0,2068.1,0.99041372]
["bitfinex","ETHUSD",1770487848916,0.97560797,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1770487853030,0.97360797,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1770487853332,0.97360797,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770487854032,0.97360797,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770487854331,0.97360797,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1770487854710,0.97360797,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770487855106,5.087,2068.6,2067.8,0.99041372]
["bitfinex","ETHUSD",1770487855302,0.97360797,2068.5,2067.8,0.98468372]
["bitfinex","ETHUSD",1770487855611,0.97360797,2068.5,2067.5,0.99041372]
["bitfinex","ETHUSD",1770487856428,0.97360797,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1770487856629,0.97360797,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770487856926,0.97360797,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770487857934,0.97360797,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1770487858108,0.97360797,2067.8,2066.6,0.001]
["bitfinex","ETHUSD",1770487859226,0.97360797,2067.8,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487859429,4.97360797,2067.7,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487859603,0.97360797,2067.6,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487859808,0.97360797,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770487864456,4.0,2067.7,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487864647,15.3958415,2068.4,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487864648,0.97360797,2068.5,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487864849,0.97360797,2068.3,2066.8,0.99041372]
["bitfinex","ETHUSD",1770487866018,0.97360797,2068.3,2067.0,0.91270913]
["bitfinex","ETHUSD",1770487867451,0.93312534,2068.1,2067.0,0.91270913]
["bitfinex","ETHUSD",1770487868943,0.93312534,2068.3,2067.0,0.91270913]
["bitfinex","ETHUSD",1770487870019,0.93312534,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1770487870821,0.93312534,2068.2,2067.0,0.91270913]
["bitfinex","ETHUSD",1770487872024,0.92614471,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1770487872238,0.92614471,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1770487876161,0.92614471,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1770487877039,0.92614471,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1770487877554,0.92614471,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1770487878061,0.92614471,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1770487878361,0.92614471,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1770487878656,0.92614471,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1770487882839,0.92614471,2067.9,2067.2,0.92786042]
["bitfinex","ETHUSD",1770487883039,0.13129815,2068.1,2067.2,0.92786042]
["bitfinex","ETHUSD",1770487883040,0.92814471,2068.1,2067.2,0.92786042]
["bitfinex","ETHUSD",1770487884263,0.92614471,2068.0,2067.2,0.92786042]
["bitfinex","ETHUSD",1770487884771,0.92614471,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1770487885341,0.002,2068.1,2067.2,0.92786042]
["bitfinex","ETHUSD",1770487891592,0.002,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1770487891799,0.002,2068.1,2067.5,0.92686042]
["bitfinex","ETHUSD",1770487891998,0.002,2067.9,2067.5,0.92686042]
["bitfinex","ETHUSD",1770487903907,0.91037655,2068.3,2067.5,0.9499717]
["bitfinex","ETHUSD",1770487904412,0.002,2067.7,2067.5,0.9499717]
["bitfinex","ETHUSD",1770487904910,0.002,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1770487905308,0.002,2067.7,2067.4,0.9509717]
["bitfinex","ETHUSD",1770487905808,0.002,2067.7,2067.5,0.9499717]
["bitfinex","ETHUSD",1770487907714,0.002,2067.7,2067.4,0.9509717]
["bitfinex","ETHUSD",1770487910202,0.90837655,2068.2,2067.5,0.9499717]
["bitfinex","ETHUSD",1770487910722,0.90837655,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1770487911106,0.90837655,2068.2,2067.4,0.9509717]
["bitfinex","ETHUSD",1770487913813,0.90837655,2068.2,2067.4,0.8709717]
["bitfinex","ETHUSD",1770487914014,0.90837655,2068.2,2067.2,0.9509717]
["bitfinex","ETHUSD",1770487914607,0.95437655,2068.4,2067.2,0.9509717]
["bitfinex","ETHUSD",1770487915111,0.90437655,2068.4,2067.3,0.9499717]
["bitfinex","ETHUSD",1770487915509,4.47261024,2068.2,2067.3,0.9499717]
["bitfinex","ETHUSD",1770487915736,5.42698679,2068.2,2067.3,0.9499717]
["bitfinex","ETHUSD",1770487916118,0.95437655,2068.1,2067.3,0.9499717]
["bitfinex","ETHUSD",1770487916322,0.95437655,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770487916522,0.002,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487917639,5.089,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487917935,0.002,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487918248,0.95637655,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487918426,0.002,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487919730,0.95637655,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487920143,0.002,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487920346,0.95637655,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770487920641,0.002,2068.0,2067.5,0.9499717]
["bitfinex","ETHUSD",1770487921618,0.002,2068.2,2067.7,0.9499717]
["bitfinex","ETHUSD",1770487921919,0.95437655,2068.9,2067.8,0.9499717]
["bitfinex","ETHUSD",1770487922130,4.47461024,2068.8,2067.8,0.9499717]
["bitfinex","ETHUSD",1770487922637,0.95437655,2068.7,2067.8,0.9499717]
["bitfinex","ETHUSD",1770487923017,4.47461024,2068.8,2067.8,0.9499717]
["bitfinex","ETHUSD",1770487923522,0.002,2068.8,2067.8,0.9499717]
["bitfinex","ETHUSD",1770487923838,0.002,2068.8,2067.9,0.97686985]
["bitfinex","ETHUSD",1770487924818,0.002,2068.8,2067.9,0.9499717]
["bitfinex","ETHUSD",1770487925025,4.47261024,2068.5,2067.7,0.9499717]
["bitfinex","ETHUSD",1770487926153,5.42698679,2068.7,2067.7,0.9499717]
["bitfinex","ETHUSD",1770487926528,4.47261024,2068.5,2067.7,0.9499717]
["bitfinex","ETHUSD",1770487927436,5.4232356,2068.5,2067.7,0.9499717]
["bitfinex","ETHUSD",1770487927637,0.002,2068.8,2068.0,0.9908337]
["bitfinex","ETHUSD",1770487929853,0.002,2068.3,2068.0,0.9908337]
["bitfinex","ETHUSD",1770487930054,0.002,2068.5,2068.1,0.9908337]
["bitfinex","ETHUSD",1770487932133,0.94254667,2068.8,2067.8,0.98504242]
["bitfinex","ETHUSD",1770487932338,0.94254667,2068.8,2067.6,0.98604242]
["bitfinex","ETHUSD",1770487932852,0.94254667,2068.8,2067.9,0.98504242]
["bitfinex","ETHUSD",1770487932853,0.002,2068.8,2067.9,0.98504242]
["bitfinex","ETHUSD",1770487933559,0.002,2068.8,2067.9,1.01194057]
["bitfinex","ETHUSD",1770487934730,0.94254667,2068.8,2067.9,0.98504242]
["bitfinex","ETHUSD",1770487934933,0.002,2068.8,2067.9,0.98504242]
["bitfinex","ETHUSD",1770487940567,0.94254667,2068.8,2067.9,0.98504242]
["bitfinex","ETHUSD",1770487940867,0.002,2068.8,2067.9,0.98504242]
["bitfinex","ETHUSD",1770487942271,0.002,2068.8,2067.9,1.01294057]
["bitfinex","ETHUSD",1770487942570,0.94254667,2068.6,2067.9,0.98604242]
["bitfinex","ETHUSD",1770487942773,0.002,2068.6,2067.9,0.98604242]
["bitfinex","ETHUSD",1770487944372,0.002,2068.6,2067.9,1.01294057]
["bitfinex","ETHUSD",1770487945461,0.002,2068.6,2068.1,0.98504242]
["bitfinex","ETHUSD",1770487947461,0.94254667,2068.6,2067.9,0.98604242]
["bitfinex","ETHUSD",1770487947668,0.002,2068.6,2067.9,0.98604242]
["bitfinex","ETHUSD",1770487947998,0.002,2068.6,2068.0,1.01194057]
["bitfinex","ETHUSD",1770487951481,0.002,2068.8,2068.6,1.27925742]
["bitfinex","ETHUSD",1770487951682,0.002,2069.2,2068.6,1.27925742]
["bitfinex","ETHUSD",1770487951987,0.002,2069.2,2068.7,0.98504242]
["bitfinex","ETHUSD",1770487952571,0.94054667,2068.7,2067.4,6.6890973]
["bitfinex","ETHUSD",1770487952751,0.94054667,2068.7,2067.9,0.178215]
["bitfinex","ETHUSD",1770487954281,0.94054667,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770487954583,0.002,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770487957166,0.002,2068.6,2068.2,1.0261966]
["bitfinex","ETHUSD",1770487957562,0.002,2068.6,2068.3,1.17651345]
["bitfinex","ETHUSD",1770487957957,0.002,2068.6,2068.3,0.177215]
["bitfinex","ETHUSD",1770487958884,0.002,2068.6,2068.1,1.00029845]
["bitfinex","ETHUSD",1770487959205,0.002,2068.6,2068.3,0.177215]
["bitfinex","ETHUSD",1770487960087,0.002,2068.6,2068.3,1.17651345]
["bitfinex","ETHUSD",1770487960267,0.002,2068.6,2068.3,0.99929845]
["bitfinex","ETHUSD",1770487960466,0.002,2068.6,2068.4,0.177215]
["bitfinex","ETHUSD",1770487963982,0.002,2068.8,2068.5,0.99929845]
["bitfinex","ETHUSD",1770487964163,0.002,2069.2,2068.6,0.99929845]
["bitfinex","ETHUSD",1770487964367,0.002,2069.2,2068.7,0.177215]
["bitfinex","ETHUSD",1770487964764,0.002,2069.2,2068.7,1.17651345]
["bitfinex","ETHUSD",1770487966203,1e-08,2069.5,2068.8,0.99929845]
["bitfinex","ETHUSD",1770487966703,0.002,2069.0,2068.8,0.99929845]
["bitfinex","ETHUSD",1770487966904,1e-08,2069.5,2068.8,0.99929845]
["bitfinex","ETHUSD",1770487967110,1e-08,2069.5,2068.9,0.177215]
["bitfinex","ETHUSD",1770487968504,1e-08,2069.5,2068.9,1.17651345]
["bitfinex","ETHUSD",1770487970079,1e-08,2069.5,2068.9,0.177215]
["bitfinex","ETHUSD",1770487970280,0.99882574,2069.5,2068.6,0.99929845]
["bitfinex","ETHUSD",1770487970486,0.99882574,2069.5,2068.6,0.177215]
["bitfinex","ETHUSD",1770487970809,0.99882574,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1770487970996,0.99882574,2069.5,2068.5,0.177215]
["bitfinex","ETHUSD",1770487971405,0.99882573,2069.3,2068.5,0.177215]
["bitfinex","ETHUSD",1770487977519,5.098,2069.2,2068.5,0.177215]
["bitfinex","ETHUSD",1770487977718,0.99882573,2069.3,2068.5,0.177215]
["bitfinex","ETHUSD",1770487978389,0.99882573,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1770487978589,0.99882573,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770487978993,0.99882573,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770487979396,2.057,2069.1,2068.6,0.99929845]
["bitfinex","ETHUSD",1770487979590,3.05582573,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770487979805,0.99882573,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770487981918,0.99882573,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770487982122,0.99882573,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770487982316,0.99882573,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770487982524,0.99882573,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770487982727,3.05682573,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770487983815,0.99882573,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770487985227,2.062,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1770487986099,5.098,2068.9,2068.0,0.91455971]
["bitfinex","ETHUSD",1770487986438,0.93867266,2069.1,2068.0,0.91455971]
["bitfinex","ETHUSD",1770487987310,0.93667266,2069.0,2068.0,0.91455971]
["bitfinex","ETHUSD",1770487987624,6.03467266,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1770487987838,0.93667266,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770487988422,0.93667266,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1770487990026,0.002,2069.1,2067.6,0.91555971]
["bitfinex","ETHUSD",1770487990027,0.93667266,2068.8,2067.6,0.91555971]
["bitfinex","ETHUSD",1770487991028,0.002,2069.1,2067.6,0.91555971]
["bitfinex","ETHUSD",1770487991029,1.1,2068.6,2067.6,0.91555971]
["bitfinex","ETHUSD",1770487991929,2.04351909,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770487995832,0.94351909,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1770487999821,0.94351909,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1770488004636,0.94351909,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1770488004942,0.94351909,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1770488005322,0.94351909,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770488005521,5.098,2068.5,2067.6,0.97640286]
["bitfinex","ETHUSD",1770488005733,0.94351909,2068.4,2067.6,0.97640286]
["bitfinex","ETHUSD",1770488006018,0.94351909,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1770488010159,0.94351909,2068.2,2067.5,0.97540286]
["bitfinex","ETHUSD",1770488010160,0.94351909,2068.2,2067.5,0.92640286]
["bitfinex","ETHUSD",1770488014364,0.94351909,2068.2,2067.4,0.97640286]
["bitfinex","ETHUSD",1770488016269,0.94351909,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1770488016677,0.002,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1770488016877,0.96753943,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1770488017254,0.96553943,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770488017552,0.002,2068.1,2067.5,0.99081863]
["bitfinex","ETHUSD",1770488019189,0.002,2068.3,2067.5,0.99081863]
["bitfinex","ETHUSD",1770488019190,0.002,2068.3,2067.7,0.98981863]
["bitfinex","ETHUSD",1770488019554,0.002,2068.3,2067.9,0.98981863]
["bitfinex","ETHUSD",1770488021546,0.002,2068.3,2067.5,0.02789815]
["bitfinex","ETHUSD",1770488021547,0.002,2068.3,2067.5,0.99081863]
["bitfinex","ETHUSD",1770488028987,0.002,2068.3,2067.8,0.98981863]
["bitfinex","ETHUSD",1770488029187,0.002,2068.8,2068.1,0.98981863]
["bitfinex","ETHUSD",1770488029986,0.002,2068.8,2068.3,0.98981863]
["bitfinex","ETHUSD",1770488034270,0.002,2068.8,2068.6,0.98981863]
["bitfinex","ETHUSD",1770488034581,0.002,2069.1,2068.8,0.98981863]
["bitfinex","ETHUSD",1770488035085,1e-08,2069.3,2068.9,0.98981863]
["bitfinex","ETHUSD",1770488039386,0.002,2069.6,2069.2,0.98981863]
["bitfinex","ETHUSD",1770488040302,0.002,2069.7,2069.3,0.98981863]
["bitfinex","ETHUSD",1770488042306,0.002,2069.7,2068.5,0.02789815]
["bitfinex","ETHUSD",1770488042307,0.96753943,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770488042597,0.002,2069.3,2068.6,0.98981863]
["bitfinex","ETHUSD",1770488042781,0.002,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770488042980,0.002,2069.3,2068.5,0.99081863]
["bitfinex","ETHUSD",1770488044581,0.002,2069.3,2068.7,1.01671678]
["bitfinex","ETHUSD",1770488047101,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770488047305,0.002,2069.5,2069.1,0.95669044]
["bitfinex","ETHUSD",1770488048706,0.002,2069.5,2068.6,4.83401918]
["bitfinex","ETHUSD",1770488048707,0.91222778,2069.4,2068.3,0.95769044]
["bitfinex","ETHUSD",1770488048909,0.91222778,2069.4,2068.4,0.02689815]
["bitfinex","ETHUSD",1770488049585,0.91222778,2069.4,2068.3,0.95769044]
["bitfinex","ETHUSD",1770488049787,0.91222778,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1770488052109,0.91222778,2069.4,2068.6,0.02689815]
["bitfinex","ETHUSD",1770488052288,0.002,2069.5,2068.6,0.9793504]
["bitfinex","ETHUSD",1770488052485,0.002,2069.5,2068.7,0.95245225]
["bitfinex","ETHUSD",1770488052486,0.99505342,2069.5,2068.7,0.95245225]
["bitfinex","ETHUSD",1770488053404,0.002,2069.5,2068.8,0.9793504]
["bitfinex","ETHUSD",1770488053716,0.99505342,2069.5,2068.8,0.95245225]
["bitfinex","ETHUSD",1770488055010,0.002,2069.3,2068.8,0.95245225]
["bitfinex","ETHUSD",1770488064920,0.002,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488065232,0.99505342,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488066924,0.99505342,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770488067307,0.99305342,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1770488067509,0.99305342,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1770488068016,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770488068212,0.99505342,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770488071125,0.99505342,2069.1,2067.7,0.001]
["bitfinex","ETHUSD",1770488071324,0.99305342,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1770488071710,0.99305342,2068.7,2067.7,0.95345225]
["bitfinex","ETHUSD",1770488072203,0.99305342,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1770488075524,0.002,2069.1,2068.1,0.92791944]
["bitfinex","ETHUSD",1770488075726,0.93050625,2069.1,2068.1,0.92791944]
["bitfinex","ETHUSD",1770488079136,0.002,2069.1,2068.3,0.95481759]
["bitfinex","ETHUSD",1770488079807,0.002,2069.1,2068.3,0.95581759]
["bitfinex","ETHUSD",1770488080114,0.002,2068.9,2068.3,0.95581759]
["bitfinex","ETHUSD",1770488083330,0.002,2068.9,2068.3,0.92891944]
["bitfinex","ETHUSD",1770488083630,0.93050625,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770488090829,0.93050625,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770488090830,0.92850625,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770488091411,0.92850625,2068.8,2068.0,0.92891944]
["bitfinex","ETHUSD",1770488091631,0.002,2068.9,2068.0,0.92891944]
["bitfinex","ETHUSD",1770488092339,0.002,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770488092532,0.002,2068.9,2068.3,0.92891944]
["bitfinex","ETHUSD",1770488093844,0.002,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770488094942,0.93050625,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770488095329,0.002,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770488096426,0.93050625,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770488096626,0.93050625,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770488096627,0.92850625,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770488096834,0.92850625,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770488100428,0.93050625,2068.9,2068.0,0.92891944]
["bitfinex","ETHUSD",1770488100628,0.92850625,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770488101482,0.93050625,2068.9,2068.0,0.92891944]
["bitfinex","ETHUSD",1770488101928,0.002,2068.9,2068.0,0.92891944]
["bitfinex","ETHUSD",1770488102128,0.92850625,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770488102360,0.92850625,2068.8,2068.0,0.92891944]
["bitfinex","ETHUSD",1770488103538,0.92850625,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770488103867,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770488105656,0.002,2068.7,2068.2,0.95019066]
["bitfinex","ETHUSD",1770488107774,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770488108392,1.00098069,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770488109970,0.002,2068.7,2068.1,0.94919066]
["bitfinex","ETHUSD",1770488111077,0.002,2068.9,2068.3,0.97650013]
["bitfinex","ETHUSD",1770488111251,0.002,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770488111449,0.002,2068.9,2068.0,0.97750013]
["bitfinex","ETHUSD",1770488116593,0.002,2068.9,2068.5,0.97650013]
["bitfinex","ETHUSD",1770488116995,0.002,2068.7,2068.5,0.97650013]
["bitfinex","ETHUSD",1770488118567,0.99606796,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770488118870,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770488119076,0.002,2068.7,2068.3,0.97650013]
["bitfinex","ETHUSD",1770488120203,0.002,2068.7,2068.5,0.97650013]
["bitfinex","ETHUSD",1770488124195,0.002,2068.7,2068.3,0.97650013]
["bitfinex","ETHUSD",1770488125299,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770488127896,0.002,2068.7,2068.2,0.97750013]
["bitfinex","ETHUSD",1770488128076,0.002,2068.7,2068.2,1.00439828]
["bitfinex","ETHUSD",1770488128478,0.002,2068.7,2068.5,1.00339828]
["bitfinex","ETHUSD",1770488129494,0.002,2068.7,2068.5,0.97650013]
["bitfinex","ETHUSD",1770488130285,0.002,2068.9,2068.5,0.97650013]
["bitfinex","ETHUSD",1770488130286,0.90406796,2069.5,2068.5,0.97650013]
["bitfinex","ETHUSD",1770488141411,0.90406796,2069.5,2068.7,0.92983641]
["bitfinex","ETHUSD",1770488142097,0.90406796,2069.5,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488142286,0.002,2069.3,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488143687,0.98359329,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488151128,0.002,2069.3,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488152022,0.98359329,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488152517,0.98359329,2069.3,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488154311,0.002,2069.3,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488154719,0.002,2069.5,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488154720,0.002,2069.5,2069.0,0.92983641]
["bitfinex","ETHUSD",1770488155033,0.002,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1770488155034,0.98359329,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1770488155240,0.98359329,2069.5,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488155538,0.002,2069.5,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488160850,0.98159329,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1770488162155,0.98159329,2069.4,2068.7,0.93083641]
["bitfinex","ETHUSD",1770488164363,0.98159329,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488165574,0.002,2069.5,2068.7,0.90501917]
["bitfinex","ETHUSD",1770488166569,0.002,2069.5,2068.9,0.90401917]
["bitfinex","ETHUSD",1770488166943,0.002,2069.5,2068.9,0.90501917]
["bitfinex","ETHUSD",1770488167138,0.002,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770488167139,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488167359,0.92785619,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488168868,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488170285,0.002,2069.3,2068.9,0.90501917]
["bitfinex","ETHUSD",1770488170576,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488170766,0.002,2069.3,2068.9,0.94587875]
["bitfinex","ETHUSD",1770488171287,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488172144,0.91207812,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488172343,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488172754,0.002,2069.3,2068.9,0.94587875]
["bitfinex","ETHUSD",1770488172955,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488173166,0.91207812,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770488173366,0.91007812,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488174276,0.91207812,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488174444,0.002,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488174645,0.91207812,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770488179752,0.91007812,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488180465,0.91007812,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770488180673,0.91207812,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770488182378,0.91207812,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488182568,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488183477,0.91207812,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488184179,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488184977,0.002,2069.1,2068.7,0.94587875]
["bitfinex","ETHUSD",1770488185279,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488186581,0.91207812,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488193295,0.91207812,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770488193501,0.91207812,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770488193702,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1770488196575,0.002,2068.9,2068.5,0.85787875]
["bitfinex","ETHUSD",1770488197801,0.97663711,2069.3,2068.9,0.93239849]
["bitfinex","ETHUSD",1770488197802,0.002,2069.3,2068.9,0.93239849]
["bitfinex","ETHUSD",1770488197980,0.002,2069.8,2069.4,0.93239849]
["bitfinex","ETHUSD",1770488200008,0.002,2069.9,2069.6,0.93239849]
["bitfinex","ETHUSD",1770488200209,0.3277738,2070.5,2069.7,0.93239849]
["bitfinex","ETHUSD",1770488200378,1.30241091,2070.5,2069.7,0.93239849]
["bitfinex","ETHUSD",1770488201078,0.3277738,2070.5,2069.7,0.93239849]
["bitfinex","ETHUSD",1770488202904,0.3277738,2070.5,2069.1,0.02689815]
["bitfinex","ETHUSD",1770488202905,0.97463711,2069.9,2068.9,0.93239849]
["bitfinex","ETHUSD",1770488203080,0.97463711,2070.2,2069.1,0.93239849]
["bitfinex","ETHUSD",1770488203287,0.97463711,2070.2,2068.9,0.02689815]
["bitfinex","ETHUSD",1770488203288,0.3277738,2070.5,2069.5,0.93239849]
["bitfinex","ETHUSD",1770488204907,0.97463711,2070.4,2069.5,0.93239849]
["bitfinex","ETHUSD",1770488205092,4.46745317,2070.2,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488205298,0.97463711,2070.1,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488205500,0.97663711,2070.3,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488205700,0.002,2070.3,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488205915,0.97663711,2070.3,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488208394,0.002,2070.3,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488208594,5.44209028,2070.2,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488209324,4.46745317,2070.2,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488210100,5.44209028,2070.2,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488210500,4.46745317,2070.2,2069.2,0.93239849]
["bitfinex","ETHUSD",1770488210699,0.002,2070.3,2069.4,0.93239849]
["bitfinex","ETHUSD",1770488211522,0.97663711,2070.3,2069.4,0.93239849]
["bitfinex","ETHUSD",1770488212127,0.002,2070.3,2069.4,0.93239849]
["bitfinex","ETHUSD",1770488213241,0.97463711,2070.1,2069.1,0.93339849]
["bitfinex","ETHUSD",1770488213396,0.3297738,2070.5,2069.6,0.93239849]
["bitfinex","ETHUSD",1770488213595,0.3297738,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1770488213596,0.09910838,2070.5,2070.1,0.95929664]
["bitfinex","ETHUSD",1770488213903,4.46945317,2071.4,2070.1,0.95929664]
["bitfinex","ETHUSD",1770488213904,4.46945317,2071.4,2070.8,0.93239849]
["bitfinex","ETHUSD",1770488214118,0.002,2071.4,2071.2,0.02689815]
["bitfinex","ETHUSD",1770488214301,0.37843242,2072.1,2071.4,0.93239849]
["bitfinex","ETHUSD",1770488214495,0.37843242,2072.1,2071.7,0.93239849]
["bitfinex","ETHUSD",1770488214925,0.37843242,2072.1,2071.4,0.93239849]
["bitfinex","ETHUSD",1770488216000,0.37843242,2072.1,2071.0,0.93239849]
["bitfinex","ETHUSD",1770488216195,0.37843242,2072.1,2071.2,0.95929664]
["bitfinex","ETHUSD",1770488216499,0.37843242,2072.1,2071.2,0.93239849]
["bitfinex","ETHUSD",1770488217599,0.97463711,2072.0,2070.7,0.95929664]
["bitfinex","ETHUSD",1770488217806,0.97463711,2072.0,2070.7,0.93239849]
["bitfinex","ETHUSD",1770488218640,0.97663711,2071.9,2070.7,0.93239849]
["bitfinex","ETHUSD",1770488220130,0.002,2071.9,2070.9,0.93239849]
["bitfinex","ETHUSD",1770488220349,0.002,2071.9,2071.5,0.93239849]
["bitfinex","ETHUSD",1770488220548,0.38043242,2072.1,2071.6,0.95929664]
["bitfinex","ETHUSD",1770488220841,0.38043242,2072.1,2071.1,0.02689815]
["bitfinex","ETHUSD",1770488220842,0.002,2072.1,2071.1,0.93239849]
["bitfinex","ETHUSD",1770488221925,0.002,2072.1,2071.3,0.93239849]
["bitfinex","ETHUSD",1770488222321,0.002,2072.1,2071.2,0.02689815]
["bitfinex","ETHUSD",1770488222322,0.002,2072.1,2071.5,0.95929664]
["bitfinex","ETHUSD",1770488222526,0.002,2072.1,2071.5,0.93239849]
["bitfinex","ETHUSD",1770488222725,0.002,2072.1,2071.2,0.95929664]
["bitfinex","ETHUSD",1770488222937,0.002,2072.1,2071.2,0.93239849]
["bitfinex","ETHUSD",1770488223147,0.002,2072.1,2071.3,0.02689815]
["bitfinex","ETHUSD",1770488223450,0.002,2072.1,2071.3,0.95929664]
["bitfinex","ETHUSD",1770488225337,0.002,2072.1,2071.1,0.93757639]
["bitfinex","ETHUSD",1770488229025,0.92438455,2072.1,2071.1,0.91067824]
["bitfinex","ETHUSD",1770488229222,0.002,2073.0,2071.9,0.91067824]
["bitfinex","ETHUSD",1770488229425,0.002,2073.0,2072.1,0.91067824]
["bitfinex","ETHUSD",1770488229737,0.35216873,2074.3,2073.0,0.91067824]
["bitfinex","ETHUSD",1770488230721,0.35216873,2074.3,2073.2,0.91067824]
["bitfinex","ETHUSD",1770488230931,0.35216873,2074.3,2073.3,0.95590582]
["bitfinex","ETHUSD",1770488231126,0.35216873,2074.3,2073.5,0.95590582]
["bitfinex","ETHUSD",1770488231524,0.35216873,2074.3,2073.7,0.98483821]
["bitfinex","ETHUSD",1770488231729,0.25171056,2075.3,2073.8,0.95590582]
["bitfinex","ETHUSD",1770488232023,0.97152699,2075.7,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488232024,0.003,2075.7,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488232228,0.9425946,2075.7,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488232446,0.9425946,2075.7,2074.2,0.95590582]
["bitfinex","ETHUSD",1770488233446,0.9425946,2075.7,2074.3,0.98483821]
["bitfinex","ETHUSD",1770488233750,0.9425946,2075.7,2074.3,0.95590582]
["bitfinex","ETHUSD",1770488234752,0.9395946,2075.3,2073.6,1.23451834]
["bitfinex","ETHUSD",1770488234950,0.9395946,2075.3,2073.7,0.95590582]
["bitfinex","ETHUSD",1770488235343,0.9395946,2075.3,2073.3,0.02893239]
["bitfinex","ETHUSD",1770488235344,0.9395946,2074.9,2073.3,0.98483821]
["bitfinex","ETHUSD",1770488235784,0.9395946,2074.9,2073.6,0.95590582]
["bitfinex","ETHUSD",1770488236066,0.9395946,2074.7,2073.2,0.98483821]
["bitfinex","ETHUSD",1770488236374,0.9395946,2074.7,2073.2,0.95590582]
["bitfinex","ETHUSD",1770488238269,0.9395946,2074.7,2072.9,2.19086957]
["bitfinex","ETHUSD",1770488238566,0.9395946,2074.7,2073.0,0.95590582]
["bitfinex","ETHUSD",1770488238774,0.9395946,2074.7,2073.2,0.98483821]
["bitfinex","ETHUSD",1770488238996,0.9395946,2075.0,2073.6,0.02893239]
["bitfinex","ETHUSD",1770488239134,5.03093657,2075.5,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488239334,0.9395946,2075.4,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488240065,0.9395946,2075.4,2074.1,0.02893239]
["bitfinex","ETHUSD",1770488240299,0.9395946,2075.4,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488241968,0.9395946,2075.0,2073.4,1.20571444]
["bitfinex","ETHUSD",1770488242192,0.9395946,2075.0,2073.3,0.98483821]
["bitfinex","ETHUSD",1770488242870,5.97053117,2075.1,2073.3,0.98483821]
["bitfinex","ETHUSD",1770488243072,0.9395946,2075.4,2073.9,0.98483821]
["bitfinex","ETHUSD",1770488243287,0.9395946,2075.4,2073.9,0.95590582]
["bitfinex","ETHUSD",1770488243487,0.9395946,2075.4,2073.9,0.98483821]
["bitfinex","ETHUSD",1770488243705,0.003,2075.7,2074.6,0.95590582]
["bitfinex","ETHUSD",1770488244003,0.003,2075.7,2074.8,0.02893239]
["bitfinex","ETHUSD",1770488244207,0.003,2075.7,2074.6,0.95590582]
["bitfinex","ETHUSD",1770488244370,0.002,2074.8,2074.6,0.95590582]
["bitfinex","ETHUSD",1770488244769,0.002,2075.0,2074.6,0.95590582]
["bitfinex","ETHUSD",1770488245068,0.003,2075.7,2074.8,0.98483821]
["bitfinex","ETHUSD",1770488245274,0.002,2075.6,2074.9,0.98483821]
["bitfinex","ETHUSD",1770488245474,0.003,2075.7,2074.9,0.98483821]
["bitfinex","ETHUSD",1770488245689,0.1367251,2075.8,2075.3,0.95590582]
["bitfinex","ETHUSD",1770488246089,0.1367251,2075.8,2075.4,0.02893239]
["bitfinex","ETHUSD",1770488246283,0.1387251,2075.8,2074.9,0.02893239]
["bitfinex","ETHUSD",1770488246493,0.1387251,2075.8,2074.9,0.98483821]
["bitfinex","ETHUSD",1770488246700,0.1387251,2075.8,2075.2,0.02893239]
["bitfinex","ETHUSD",1770488246875,0.1387251,2075.8,2074.9,0.95590582]
["bitfinex","ETHUSD",1770488247509,1.0783197,2075.8,2074.3,0.95590582]
["bitfinex","ETHUSD",1770488247709,1.0783197,2075.8,2073.5,0.95590582]
["bitfinex","ETHUSD",1770488247710,0.96852699,2075.4,2073.5,0.95590582]
["bitfinex","ETHUSD",1770488247888,0.96852699,2075.4,2073.8,0.95590582]
["bitfinex","ETHUSD",1770488248208,0.002,2075.3,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488248398,0.9415946,2075.6,2074.0,0.95590582]
["bitfinex","ETHUSD",1770488249504,0.9415946,2075.6,2073.7,0.95590582]
["bitfinex","ETHUSD",1770488249505,1.0419946,2075.5,2073.7,0.95590582]
["bitfinex","ETHUSD",1770488250004,0.9395946,2075.3,2073.7,0.95590582]
["bitfinex","ETHUSD",1770488250182,5.03093657,2075.2,2073.7,0.95590582]
["bitfinex","ETHUSD",1770488250387,5.03293657,2075.2,2073.7,0.95590582]
["bitfinex","ETHUSD",1770488250898,0.002,2075.2,2073.9,0.95590582]
["bitfinex","ETHUSD",1770488251589,0.002,2075.2,2074.1,0.98483821]
["bitfinex","ETHUSD",1770488251783,0.002,2075.2,2074.1,0.95590582]
["bitfinex","ETHUSD",1770488252110,0.002,2075.1,2074.1,0.95590582]
["bitfinex","ETHUSD",1770488252304,0.002,2075.5,2074.1,0.95590582]
["bitfinex","ETHUSD",1770488252907,0.002,2075.5,2074.2,0.98483821]
["bitfinex","ETHUSD",1770488253207,0.002,2075.5,2074.2,0.95590582]
["bitfinex","ETHUSD",1770488253404,0.9395946,2075.4,2073.9,0.95590582]
["bitfinex","ETHUSD",1770488253982,0.002,2075.3,2074.3,0.98483821]
["bitfinex","ETHUSD",1770488254285,0.002,2075.7,2074.7,0.95590582]
["bitfinex","ETHUSD",1770488255296,0.002,2075.7,2075.0,0.95590582]
["bitfinex","ETHUSD",1770488256026,0.32951004,2076.5,2075.4,0.02893239]
["bitfinex","ETHUSD",1770488256308,0.25154755,2077.2,2075.8,0.9650342]
["bitfinex","ETHUSD",1770488256509,0.93745709,2077.4,2076.0,0.99396659]
["bitfinex","ETHUSD",1770488256898,0.93745709,2077.0,2075.3,0.9650342]
["bitfinex","ETHUSD",1770488257097,0.93745709,2076.6,2075.0,0.9650342]
["bitfinex","ETHUSD",1770488257492,0.02893239,2076.0,2075.0,0.9650342]
["bitfinex","ETHUSD",1770488257899,0.002,2076.2,2075.0,0.9650342]
["bitfinex","ETHUSD",1770488258515,0.96638948,2075.6,2073.9,0.9650342]
["bitfinex","ETHUSD",1770488258726,5.05986896,2076.0,2073.9,0.9650342]
["bitfinex","ETHUSD",1770488258882,0.02893239,2075.6,2074.0,0.9650342]
["bitfinex","ETHUSD",1770488259080,0.02893239,2075.6,2074.2,0.9650342]
["bitfinex","ETHUSD",1770488259509,0.002,2076.2,2074.3,0.9650342]
["bitfinex","ETHUSD",1770488259712,0.002,2076.2,2074.3,0.99396659]
["bitfinex","ETHUSD",1770488259912,0.002,2076.2,2074.5,0.9650342]
["bitfinex","ETHUSD",1770488263703,0.002,2076.2,2074.6,0.99396659]
["bitfinex","ETHUSD",1770488264689,0.02893239,2076.1,2074.6,0.9650342]
["bitfinex","ETHUSD",1770488265091,0.002,2076.2,2074.6,0.9650342]
["bitfinex","ETHUSD",1770488266952,0.93745709,2076.0,2074.3,0.9650342]
["bitfinex","ETHUSD",1770488267154,0.93745709,2075.8,2074.3,0.9650342]
["bitfinex","ETHUSD",1770488268437,0.002,2076.2,2074.4,0.02893239]
["bitfinex","ETHUSD",1770488268608,0.002,2076.2,2074.5,0.9650342]
["bitfinex","ETHUSD",1770488268609,0.93945709,2076.2,2074.5,0.9650342]
["bitfinex","ETHUSD",1770488268813,0.002,2076.2,2074.5,0.9650342]
["bitfinex","ETHUSD",1770488269136,0.002,2076.2,2074.8,0.001]
["bitfinex","ETHUSD",1770488269339,0.002,2076.2,2074.8,0.9660342]
["bitfinex","ETHUSD",1770488270630,0.002,2076.2,2074.9,0.2335703]
["bitfinex","ETHUSD",1770488270839,0.002,2076.2,2075.0,0.99396659]
["bitfinex","ETHUSD",1770488271543,0.002,2076.2,2075.4,0.9650342]
["bitfinex","ETHUSD",1770488272736,0.0408428,2077.1,2075.3,0.02893239]
["bitfinex","ETHUSD",1770488272942,0.0408428,2077.1,2075.4,1.1986045]
["bitfinex","ETHUSD",1770488274349,1.00723228,2077.1,2075.4,0.9650342]
["bitfinex","ETHUSD",1770488274837,0.97829989,2077.1,2075.6,0.9650342]
["bitfinex","ETHUSD",1770488275819,0.0408428,2077.1,2075.6,0.9650342]
["bitfinex","ETHUSD",1770488276021,0.97829989,2077.1,2075.6,0.9650342]
["bitfinex","ETHUSD",1770488278661,1.00723228,2077.1,2075.6,0.9650342]
["bitfinex","ETHUSD",1770488279060,0.97829989,2077.1,2075.6,0.9650342]
["bitfinex","ETHUSD",1770488279768,0.97829989,2077.1,2075.8,0.9650342]
["bitfinex","ETHUSD",1770488280738,0.97829989,2077.1,2075.0,0.40173032]
["bitfinex","ETHUSD",1770488280961,0.93745709,2076.7,2074.9,0.9650342]
["bitfinex","ETHUSD",1770488281134,0.93745709,2076.7,2075.2,0.9650342]
["bitfinex","ETHUSD",1770488281339,0.93745709,2076.7,2074.8,0.9660342]
["bitfinex","ETHUSD",1770488281340,0.96638948,2076.7,2074.8,0.9660342]
["bitfinex","ETHUSD",1770488281948,0.96638948,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1770488282377,0.93745709,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1770488282540,0.02893239,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1770488282541,0.93745709,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1770488282742,0.93745709,2076.1,2074.8,0.001]
["bitfinex","ETHUSD",1770488283062,0.93745709,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1770488284083,0.93745709,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1770488285465,5.93900179,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1770488285685,0.90806522,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770488285867,2.11225846,2076.1,2074.8,0.001]
["bitfinex","ETHUSD",1770488286071,0.90806522,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1770488287539,1.20406841,2076.3,2074.8,0.96787243]
["bitfinex","ETHUSD",1770488287743,0.93699761,2076.2,2074.8,0.001]
["bitfinex","ETHUSD",1770488288243,0.90806522,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770488288563,5.03093657,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1770488288863,0.90806522,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1770488290468,2.11247818,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1770488290677,0.90806522,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1770488290845,0.93699761,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770488291368,4.96989363,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770488292064,4.0,2075.5,2074.5,0.90550032]
["bitfinex","ETHUSD",1770488294459,0.96989363,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1770488295984,0.96989363,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1770488296275,0.96989363,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1770488296276,0.96989363,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770488298669,0.96989363,2075.1,2073.6,0.90450032]
["bitfinex","ETHUSD",1770488298872,4.96989363,2075.1,2073.6,0.90450032]
["bitfinex","ETHUSD",1770488299381,0.96989363,2075.0,2073.6,0.90450032]
["bitfinex","ETHUSD",1770488301866,0.96989363,2074.8,2073.6,0.90450032]
["bitfinex","ETHUSD",1770488302679,1.20487734,2074.9,2073.6,0.90450032]
["bitfinex","ETHUSD",1770488302884,4.0,2074.7,2073.8,0.90450032]
["bitfinex","ETHUSD",1770488303073,0.99882602,2075.6,2073.8,0.90450032]
["bitfinex","ETHUSD",1770488303385,0.96989363,2075.6,2073.8,0.90450032]
["bitfinex","ETHUSD",1770488305284,0.02893239,2075.1,2073.5,0.001]
["bitfinex","ETHUSD",1770488305580,0.96989363,2075.0,2073.5,0.90550032]
["bitfinex","ETHUSD",1770488305756,0.96989363,2075.4,2073.6,0.02893239]
["bitfinex","ETHUSD",1770488305964,0.96989363,2075.4,2073.7,0.90450032]
["bitfinex","ETHUSD",1770488306160,2.17432072,2075.7,2074.0,0.90450032]
["bitfinex","ETHUSD",1770488306389,0.96989363,2075.7,2074.0,0.90450032]
["bitfinex","ETHUSD",1770488307362,0.96989363,2075.5,2074.0,0.90450032]
["bitfinex","ETHUSD",1770488307562,0.96989363,2075.5,2074.0,0.85450032]
["bitfinex","ETHUSD",1770488308989,0.97189363,2075.5,2074.0,0.85450032]
["bitfinex","ETHUSD",1770488309384,0.97189363,2075.5,2074.2,0.90450032]
["bitfinex","ETHUSD",1770488309569,0.002,2075.5,2074.8,0.90450032]
["bitfinex","ETHUSD",1770488309891,0.002,2075.5,2074.5,0.90450032]
["bitfinex","ETHUSD",1770488310193,0.002,2075.5,2074.8,0.90450032]
["bitfinex","ETHUSD",1770488310411,0.002,2075.7,2075.0,0.02893239]
["bitfinex","ETHUSD",1770488310696,0.002,2075.7,2075.1,0.90450032]
["bitfinex","ETHUSD",1770488311273,0.002,2075.7,2075.2,0.02893239]
["bitfinex","ETHUSD",1770488311598,0.0408428,2077.1,2075.7,0.90450032]
["bitfinex","ETHUSD",1770488311802,0.0408428,2077.1,2075.9,0.90450032]
["bitfinex","ETHUSD",1770488313176,0.0408428,2077.1,2076.2,0.90450032]
["bitfinex","ETHUSD",1770488314001,0.0408428,2077.1,2076.5,0.90450032]
["bitfinex","ETHUSD",1770488315097,0.0408428,2077.1,2076.2,0.90450032]
["bitfinex","ETHUSD",1770488315886,0.0408428,2077.1,2076.3,0.02893239]
["bitfinex","ETHUSD",1770488316208,0.0408428,2077.1,2076.4,0.97215692]
["bitfinex","ETHUSD",1770488317100,0.0408428,2077.1,2075.8,1.20433117]
["bitfinex","ETHUSD",1770488317101,0.92461471,2077.0,2075.8,0.02893239]
["bitfinex","ETHUSD",1770488317311,0.0408428,2077.1,2075.8,1.00108931]
["bitfinex","ETHUSD",1770488317678,0.92461471,2077.0,2075.8,0.97215692]
["bitfinex","ETHUSD",1770488317877,0.92461471,2077.0,2075.3,0.97215692]
["bitfinex","ETHUSD",1770488317878,0.92461471,2076.9,2075.3,0.97215692]
["bitfinex","ETHUSD",1770488320807,0.92461471,2076.7,2074.7,1.00108931]
["bitfinex","ETHUSD",1770488321402,0.92461471,2076.7,2074.9,0.02893239]
["bitfinex","ETHUSD",1770488321619,0.92461471,2076.7,2075.0,0.97215692]
["bitfinex","ETHUSD",1770488322205,0.9535471,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1770488322408,0.92461471,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1770488323392,0.92461471,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1770488323791,0.9535471,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1770488323991,0.92461471,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1770488324515,0.92461471,2076.0,2074.4,0.97215692]
["bitfinex","ETHUSD",1770488325289,0.1024,2076.3,2074.4,0.97215692]
["bitfinex","ETHUSD",1770488325290,1.20429693,2075.9,2074.4,0.97215692]
["bitfinex","ETHUSD",1770488325499,0.92461471,2075.8,2074.1,0.97215692]
["bitfinex","ETHUSD",1770488325993,0.9535471,2075.8,2074.1,0.97215692]
["bitfinex","ETHUSD",1770488326391,0.9535471,2075.8,2073.8,0.97315692]
["bitfinex","ETHUSD",1770488326691,0.92461471,2075.4,2073.8,0.001]
["bitfinex","ETHUSD",1770488326890,0.92461471,2075.4,2073.8,0.97315692]
["bitfinex","ETHUSD",1770488327299,0.92461471,2075.2,2073.8,0.97315692]
["bitfinex","ETHUSD",1770488327506,0.9535471,2075.2,2073.8,0.001]
["bitfinex","ETHUSD",1770488328213,0.92461471,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1770488329723,0.92461471,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1770488329894,0.92461471,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1770488331833,4.81974166,2075.0,2073.8,0.001]
["bitfinex","ETHUSD",1770488331834,4.0,2075.1,2073.8,0.97315692]
["bitfinex","ETHUSD",1770488332407,0.92461471,2075.4,2073.8,0.97315692]
["bitfinex","ETHUSD",1770488334743,0.9535471,2075.4,2073.8,0.97315692]
["bitfinex","ETHUSD",1770488336143,0.9535471,2075.4,2074.0,0.001]
["bitfinex","ETHUSD",1770488336347,0.92661471,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1770488338331,0.92661471,2075.2,2074.0,0.97315692]
["bitfinex","ETHUSD",1770488340414,0.002,2075.2,2074.0,0.97315692]
["bitfinex","ETHUSD",1770488340656,0.92461471,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1770488341356,0.92461471,2075.1,2074.0,0.97315692]
["bitfinex","ETHUSD",1770488341517,0.002,2075.2,2074.2,0.97215692]
["bitfinex","ETHUSD",1770488342530,0.002,2075.2,2074.5,0.97215692]
["bitfinex","ETHUSD",1770488345171,0.002,2075.2,2074.7,0.97215692]
["bitfinex","ETHUSD",1770488345473,0.002,2075.4,2074.7,0.97215692]
["bitfinex","ETHUSD",1770488346030,0.002,2076.7,2075.0,0.92227048]
["bitfinex","ETHUSD",1770488346253,0.91827795,2076.7,2075.0,0.92227048]
["bitfinex","ETHUSD",1770488347541,0.002,2076.7,2075.3,0.92227048]
["bitfinex","ETHUSD",1770488348954,0.002,2076.5,2075.3,0.92227048]
["bitfinex","ETHUSD",1770488349140,0.002,2076.5,2075.6,0.92227048]
["bitfinex","ETHUSD",1770488350141,0.002,2076.5,2075.0,1.02467048]
["bitfinex","ETHUSD",1770488350341,0.002,2076.5,2075.0,0.92227048]
["bitfinex","ETHUSD",1770488350534,0.002,2076.5,2074.6,1.23396053]
["bitfinex","ETHUSD",1770488350535,0.002,2076.5,2075.2,0.92227048]
["bitfinex","ETHUSD",1770488353000,0.002,2076.5,2075.4,0.95558133]
["bitfinex","ETHUSD",1770488353983,0.99653077,2076.4,2074.7,0.95558133]
["bitfinex","ETHUSD",1770488354141,0.99653077,2076.4,2075.0,0.95558133]
["bitfinex","ETHUSD",1770488354846,0.002,2076.5,2075.2,0.95558133]
["bitfinex","ETHUSD",1770488355744,0.002,2076.5,2075.4,0.98451372]
["bitfinex","ETHUSD",1770488356595,0.002,2076.5,2075.8,0.95558133]
["bitfinex","ETHUSD",1770488358669,0.002,2076.5,2075.9,0.95558133]
["bitfinex","ETHUSD",1770488359044,0.002,2076.5,2076.1,0.95558133]
["bitfinex","ETHUSD",1770488362590,0.002,2076.7,2076.0,0.95558133]
["bitfinex","ETHUSD",1770488364372,0.0408428,2077.1,2076.0,0.95558133]
["bitfinex","ETHUSD",1770488364773,0.0408428,2077.1,2075.5,0.001]
["bitfinex","ETHUSD",1770488364774,1.03737357,2077.1,2075.5,0.001]
["bitfinex","ETHUSD",1770488365169,1.03737357,2077.1,2075.5,0.95658133]
["bitfinex","ETHUSD",1770488365380,5.089,2078.0,2076.4,0.02893239]
["bitfinex","ETHUSD",1770488365693,0.99653077,2078.5,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488365908,0.99653077,2078.4,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488366060,0.99653077,2078.4,2076.9,0.95558133]
["bitfinex","ETHUSD",1770488366485,5.13957732,2078.7,2077.1,0.95558133]
["bitfinex","ETHUSD",1770488366486,0.32872556,2078.7,2077.1,0.95558133]
["bitfinex","ETHUSD",1770488366672,0.99653077,2078.6,2077.1,0.95558133]
["bitfinex","ETHUSD",1770488367070,0.99653077,2078.6,2076.7,0.02893239]
["bitfinex","ETHUSD",1770488367071,0.99653077,2078.6,2077.3,0.98451372]
["bitfinex","ETHUSD",1770488367273,1.20233715,2079.3,2077.3,0.98451372]
["bitfinex","ETHUSD",1770488367274,0.4838,2081.8,2078.7,0.95558133]
["bitfinex","ETHUSD",1770488367513,4.80279143,2082.3,2080.8,0.25125097]
["bitfinex","ETHUSD",1770488367514,0.25124591,2082.3,2080.8,0.25125097]
["bitfinex","ETHUSD",1770488367723,0.31741039,2082.2,2080.8,0.25125097]
["bitfinex","ETHUSD",1770488368015,1.02546316,2082.0,2080.0,0.2335703]
["bitfinex","ETHUSD",1770488368171,0.99653077,2081.7,2080.1,0.434959]
["bitfinex","ETHUSD",1770488368370,3.18169019,2081.9,2080.2,0.434959]
["bitfinex","ETHUSD",1770488368596,0.99653077,2081.7,2080.3,0.434959]
["bitfinex","ETHUSD",1770488368797,0.99653077,2081.7,2080.4,0.434959]
["bitfinex","ETHUSD",1770488368978,0.99653077,2081.5,2080.5,0.434959]
["bitfinex","ETHUSD",1770488369179,0.06615942,2081.6,2080.2,0.98451372]
["bitfinex","ETHUSD",1770488369370,0.06615942,2081.6,2080.0,0.95558133]
["bitfinex","ETHUSD",1770488369709,1.06269019,2081.6,2079.6,0.98451372]
["bitfinex","ETHUSD",1770488369878,1.06269019,2081.6,2079.7,0.43208263]
["bitfinex","ETHUSD",1770488370076,3.11853077,2081.5,2079.6,0.98451372]
["bitfinex","ETHUSD",1770488370403,0.06615942,2081.4,2079.9,0.02893239]
["bitfinex","ETHUSD",1770488370703,0.99653077,2080.9,2079.2,5.65444365]
["bitfinex","ETHUSD",1770488370882,0.99653077,2080.7,2078.7,0.02893239]
["bitfinex","ETHUSD",1770488371201,0.99653077,2080.5,2078.8,0.02893239]
["bitfinex","ETHUSD",1770488371418,0.02893239,2080.3,2078.8,0.95558133]
["bitfinex","ETHUSD",1770488371700,1.02546316,2079.7,2077.8,0.98451372]
["bitfinex","ETHUSD",1770488372083,0.06615942,2079.6,2077.8,0.95558133]
["bitfinex","ETHUSD",1770488372280,1.715,2079.5,2077.8,0.95558133]
["bitfinex","ETHUSD",1770488372484,2.106,2079.4,2078.0,0.95558133]
["bitfinex","ETHUSD",1770488372802,2.18915942,2079.4,2078.0,0.95558133]
["bitfinex","ETHUSD",1770488373473,1.02546316,2079.3,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488373799,0.02893239,2079.0,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488374181,0.06615942,2078.9,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488374389,1.06269019,2079.1,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488374587,1.23143359,2079.0,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488374789,0.99653077,2078.9,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488375005,1.06269019,2078.9,2077.2,0.95558133]
["bitfinex","ETHUSD",1770488375524,1.06269019,2078.9,2076.7,0.02893239]
["bitfinex","ETHUSD",1770488375525,0.99254086,2078.7,2076.8,0.92298064]
["bitfinex","ETHUSD",1770488375889,2.18615942,2078.6,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488376120,0.06615942,2078.6,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488376287,2.121,2078.5,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488376487,0.06615942,2078.6,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488376895,2.12,2078.5,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488377413,0.06615942,2078.4,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488377893,2.119,2078.3,2077.0,0.02893239]
["bitfinex","ETHUSD",1770488378096,2.119,2078.2,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488378415,0.06615942,2078.4,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488378720,2.119,2078.3,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488379323,0.06615942,2078.2,2077.0,0.95191303]
["bitfinex","ETHUSD",1770488380412,0.99254086,2078.9,2077.3,0.95191303]
["bitfinex","ETHUSD",1770488380580,0.06615942,2078.8,2077.6,0.02893239]
["bitfinex","ETHUSD",1770488380786,0.02893239,2079.7,2077.6,0.02893239]
["bitfinex","ETHUSD",1770488380787,0.06615942,2078.7,2078.0,0.92298064]
["bitfinex","ETHUSD",1770488381106,1.05870028,2079.9,2078.2,0.95191303]
["bitfinex","ETHUSD",1770488381414,0.06615942,2080.0,2078.9,0.92298064]
["bitfinex","ETHUSD",1770488381612,0.99254086,2080.8,2079.5,0.92298064]
["bitfinex","ETHUSD",1770488381613,0.06615942,2080.8,2079.5,0.92298064]
["bitfinex","ETHUSD",1770488382330,0.06615942,2080.8,2078.3,0.92298064]
["bitfinex","ETHUSD",1770488382331,0.02893239,2080.5,2078.3,0.92298064]
["bitfinex","ETHUSD",1770488382630,0.99254086,2080.4,2078.8,0.92298064]
["bitfinex","ETHUSD",1770488382785,0.99254086,2080.4,2078.7,0.02893239]
["bitfinex","ETHUSD",1770488382786,0.06615942,2080.6,2079.1,0.92298064]
["bitfinex","ETHUSD",1770488382985,2.18215942,2080.5,2079.1,0.92298064]
["bitfinex","ETHUSD",1770488383219,1.20140785,2080.9,2079.1,0.92298064]
["bitfinex","ETHUSD",1770488383220,0.06615942,2080.8,2079.1,0.92298064]
["bitfinex","ETHUSD",1770488383391,2.116,2080.7,2079.1,0.92298064]
["bitfinex","ETHUSD",1770488383791,0.06615942,2080.6,2079.3,0.95191303]
["bitfinex","ETHUSD",1770488384121,2.115,2080.7,2079.3,0.95191303]
["bitfinex","ETHUSD",1770488384291,2.26004578,2081.0,2079.3,0.95191303]
["bitfinex","ETHUSD",1770488384488,0.99254086,2080.8,2078.8,0.95191303]
["bitfinex","ETHUSD",1770488384689,0.02893239,2080.3,2078.5,1.02538064]
["bitfinex","ETHUSD",1770488384888,0.99254086,2080.3,2078.5,1.02538064]
["bitfinex","ETHUSD",1770488385289,1.08763267,2080.2,2078.1,0.92298064]
["bitfinex","ETHUSD",1770488385505,1.02147325,2080.2,2078.3,0.02893239]
["bitfinex","ETHUSD",1770488385715,1.02147325,2079.9,2078.1,0.92298064]
["bitfinex","ETHUSD",1770488385906,3.10654086,2079.8,2078.1,0.92298064]
["bitfinex","ETHUSD",1770488386106,3.17270028,2079.8,2078.1,0.92298064]
["bitfinex","ETHUSD",1770488386309,2.113,2079.7,2078.5,0.02893239]
["bitfinex","ETHUSD",1770488386511,1.05870028,2079.8,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488386689,2.114,2079.7,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488387213,0.06615942,2079.6,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488387910,2.113,2079.5,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488388395,0.06615942,2079.4,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488388599,0.06615942,2079.4,2078.1,0.92298064]
["bitfinex","ETHUSD",1770488388801,0.06615942,2079.4,2078.3,0.92298064]
["bitfinex","ETHUSD",1770488388999,1.20147901,2080.8,2078.9,0.92298064]
["bitfinex","ETHUSD",1770488389328,2.14093239,2080.7,2079.2,0.92298064]
["bitfinex","ETHUSD",1770488389531,2.14093239,2080.7,2078.8,0.95191303]
["bitfinex","ETHUSD",1770488389824,0.99254086,2080.6,2078.8,0.95191303]
["bitfinex","ETHUSD",1770488390122,3.10554086,2080.6,2078.8,0.95191303]
["bitfinex","ETHUSD",1770488392015,0.99254086,2080.6,2078.8,0.95191303]
["bitfinex","ETHUSD",1770488392322,0.99254086,2080.4,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488393424,0.02893239,2080.1,2078.2,0.2335703]
["bitfinex","ETHUSD",1770488393620,0.99254086,2080.0,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488394008,1.02147325,2079.8,2078.2,0.02893239]
["bitfinex","ETHUSD",1770488394241,0.99254086,2079.8,2078.2,0.95191303]
["bitfinex","ETHUSD",1770488394442,2.111,2079.8,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488395025,2.11,2079.7,2078.2,0.95191303]
["bitfinex","ETHUSD",1770488395236,0.99254086,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488395394,2.11,2079.6,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488395835,0.99254086,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488396034,2.109,2079.8,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488396855,2.1942906,2080.3,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488396998,2.109,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488397324,2.109,2080.2,2078.9,0.02893239]
["bitfinex","ETHUSD",1770488398336,2.109,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488398337,0.99254086,2080.3,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488398538,2.108,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488399722,3.10054086,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488400024,0.99254086,2080.1,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488400438,2.108,2080.2,2078.5,0.95191303]
["bitfinex","ETHUSD",1770488400645,2.108,2080.2,2078.7,0.001]
["bitfinex","ETHUSD",1770488400847,0.99254086,2080.4,2078.8,0.95191303]
["bitfinex","ETHUSD",1770488401048,2.105,2080.3,2078.8,0.92298064]
["bitfinex","ETHUSD",1770488401259,0.99254086,2080.2,2078.7,0.001]
["bitfinex","ETHUSD",1770488402352,2.104,2080.1,2078.7,0.001]
["bitfinex","ETHUSD",1770488402662,2.104,2080.1,2078.8,0.92298064]
["bitfinex","ETHUSD",1770488402837,3.09654086,2080.1,2078.7,0.001]
["bitfinex","ETHUSD",1770488403168,0.99254086,2080.0,2078.7,0.001]
["bitfinex","ETHUSD",1770488404048,0.99254086,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1770488404250,4.80723007,2080.3,2078.7,0.92398064]
["bitfinex","ETHUSD",1770488404425,0.99254086,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1770488404822,1.02147325,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1770488405120,2.106,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1770488405322,0.93895271,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1770488405822,0.93895271,2079.5,2077.7,0.13133239]
["bitfinex","ETHUSD",1770488405823,0.93895271,2079.4,2077.4,0.001]
["bitfinex","ETHUSD",1770488406044,0.93895271,2079.0,2077.4,0.001]
["bitfinex","ETHUSD",1770488406244,0.93895271,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1770488406452,2.106,2078.7,2077.4,0.001]
["bitfinex","ETHUSD",1770488406750,3.04495271,2078.7,2077.4,0.001]
["bitfinex","ETHUSD",1770488406950,0.93895271,2079.3,2077.5,0.94012127]
["bitfinex","ETHUSD",1770488407125,0.02893239,2079.2,2077.5,0.94012127]
["bitfinex","ETHUSD",1770488407330,0.9678851,2079.2,2077.5,0.94012127]
["bitfinex","ETHUSD",1770488407531,0.93895271,2079.2,2077.5,0.94012127]
["bitfinex","ETHUSD",1770488408051,2.107,2079.1,2077.5,0.91118888]
["bitfinex","ETHUSD",1770488408222,2.107,2079.0,2077.6,0.94012127]
["bitfinex","ETHUSD",1770488408544,7.71209722,2080.7,2078.0,0.91118888]
["bitfinex","ETHUSD",1770488408545,1.20205251,2079.8,2078.0,0.91118888]
["bitfinex","ETHUSD",1770488408719,2.106,2079.6,2078.0,0.91118888]
["bitfinex","ETHUSD",1770488409444,1.20205251,2079.8,2078.0,0.91118888]
["bitfinex","ETHUSD",1770488409445,2.106,2079.5,2078.0,0.91118888]
["bitfinex","ETHUSD",1770488409628,0.93895271,2079.4,2078.0,0.91118888]
["bitfinex","ETHUSD",1770488409830,0.93895271,2079.4,2077.6,0.94012127]
["bitfinex","ETHUSD",1770488410149,2.105,2079.3,2077.6,0.94012127]
["bitfinex","ETHUSD",1770488410327,2.105,2079.2,2077.9,0.94012127]
["bitfinex","ETHUSD",1770488410642,2.105,2079.2,2077.9,0.91118888]
["bitfinex","ETHUSD",1770488410843,0.9162734,2079.1,2077.6,0.02893239]
["bitfinex","ETHUSD",1770488411240,0.9162734,2079.1,2077.6,0.99681314]
["bitfinex","ETHUSD",1770488412139,2.104,2079.0,2077.6,0.99681314]
["bitfinex","ETHUSD",1770488412525,0.9162734,2079.4,2077.6,0.99681314]
["bitfinex","ETHUSD",1770488412728,2.104,2079.3,2077.6,0.99681314]
["bitfinex","ETHUSD",1770488413247,0.9162734,2079.4,2077.6,0.99681314]
["bitfinex","ETHUSD",1770488413453,2.103,2079.3,2077.6,0.99681314]
["bitfinex","ETHUSD",1770488413952,3.0192734,2079.3,2077.8,0.001]
["bitfinex","ETHUSD",1770488415654,0.9162734,2079.2,2077.8,0.001]
["bitfinex","ETHUSD",1770488415855,3.0182734,2079.2,2077.8,0.001]
["bitfinex","ETHUSD",1770488416156,2.101,2079.1,2077.8,0.001]
["bitfinex","ETHUSD",1770488416538,0.9162734,2079.2,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488416539,2.101,2079.0,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488417248,0.9162734,2079.2,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488417552,2.1,2079.1,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488417852,0.9162734,2079.4,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488418353,2.1,2079.3,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488418865,2.099,2079.2,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488419560,0.9162734,2079.4,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488419740,2.099,2079.3,2077.8,0.96888075]
["bitfinex","ETHUSD",1770488420337,0.002,2079.5,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488420541,2.098,2079.4,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488421435,2.097,2079.3,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488421637,3.0132734,2079.3,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488421936,0.9162734,2079.3,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488422135,2.097,2079.4,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488423454,2.096,2079.4,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488424058,3.0122734,2079.4,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488424657,0.9162734,2079.3,2078.0,0.96788075]
["bitfinex","ETHUSD",1770488427147,0.9162734,2079.3,2078.0,0.96888075]
["bitfinex","ETHUSD",1770488427463,0.002,2079.2,2078.0,0.96888075]
["bitfinex","ETHUSD",1770488427852,0.9182734,2079.2,2078.0,0.96888075]
["bitfinex","ETHUSD",1770488428060,0.002,2079.2,2078.0,0.96888075]
["bitfinex","ETHUSD",1770488431146,0.9182734,2079.2,2078.0,0.96888075]
["bitfinex","ETHUSD",1770488431364,0.002,2079.2,2078.0,0.96888075]
["bitfinex","ETHUSD",1770488432148,0.002,2079.2,2078.2,0.96788075]
["bitfinex","ETHUSD",1770488432339,0.002,2079.2,2078.5,0.96788075]
["bitfinex","ETHUSD",1770488432853,0.002,2079.2,2078.8,0.96788075]
["bitfinex","ETHUSD",1770488433172,0.9162734,2080.6,2078.9,0.96788075]
["bitfinex","ETHUSD",1770488433543,0.9162734,2080.6,2079.1,0.96788075]
["bitfinex","ETHUSD",1770488433970,0.003,2080.8,2079.4,0.96788075]
["bitfinex","ETHUSD",1770488434146,0.9192734,2080.8,2079.4,0.96788075]
["bitfinex","ETHUSD",1770488436876,0.003,2080.8,2079.4,0.96788075]
["bitfinex","ETHUSD",1770488437081,0.003,2080.8,2080.2,0.97853602]
["bitfinex","ETHUSD",1770488437570,0.003,2080.8,2079.5,0.36490269]
["bitfinex","ETHUSD",1770488437571,0.003,2080.8,2079.5,1.00746841]
["bitfinex","ETHUSD",1770488437775,0.003,2080.8,2079.7,0.97853602]
["bitfinex","ETHUSD",1770488437946,0.003,2080.8,2079.8,1.00746841]
["bitfinex","ETHUSD",1770488438143,2.19851059,2082.2,2080.5,0.97853602]
["bitfinex","ETHUSD",1770488438344,2.19851059,2082.2,2080.1,0.02893239]
["bitfinex","ETHUSD",1770488438345,0.99780607,2081.9,2080.2,0.97853602]
["bitfinex","ETHUSD",1770488438746,0.99780607,2081.9,2080.4,0.97853602]
["bitfinex","ETHUSD",1770488438949,0.99780607,2081.8,2080.1,1.00746841]
["bitfinex","ETHUSD",1770488439302,0.2512953,2082.5,2081.5,0.97853602]
["bitfinex","ETHUSD",1770488439448,0.2512953,2082.5,2080.7,5.45271711]
["bitfinex","ETHUSD",1770488439754,2.19815163,2082.8,2081.1,0.97853602]
["bitfinex","ETHUSD",1770488439755,0.99780607,2082.7,2081.1,0.97853602]
["bitfinex","ETHUSD",1770488439959,0.002,2082.0,2081.1,0.97853602]
["bitfinex","ETHUSD",1770488440386,0.99780607,2082.4,2080.5,0.02893239]
["bitfinex","ETHUSD",1770488440387,0.21367364,2084.4,2082.7,0.02893239]
["bitfinex","ETHUSD",1770488440568,0.25094161,2083.3,2082.8,0.97853602]
["bitfinex","ETHUSD",1770488440757,0.21367364,2084.4,2083.1,0.97853602]
["bitfinex","ETHUSD",1770488441275,1.08678426,2084.2,2082.7,0.97853602]
["bitfinex","ETHUSD",1770488441785,1.08678426,2084.2,2083.1,0.97853602]
["bitfinex","ETHUSD",1770488441786,0.08897819,2084.2,2083.1,0.97853602]
["bitfinex","ETHUSD",1770488442283,0.25080048,2086.1,2084.4,0.30265183]
["bitfinex","ETHUSD",1770488442580,0.02893239,2085.2,2084.4,0.32757806]
["bitfinex","ETHUSD",1770488442786,0.99780607,2084.7,2082.1,5.30589141]
["bitfinex","ETHUSD",1770488443080,0.02893239,2084.4,2082.5,0.97853602]
["bitfinex","ETHUSD",1770488443373,0.02893239,2085.5,2083.4,0.97853602]
["bitfinex","ETHUSD",1770488443568,0.02893239,2085.2,2083.5,0.2335703]
["bitfinex","ETHUSD",1770488443765,1.02673846,2085.5,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488443955,4.79432352,2085.9,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488443956,0.99780607,2085.9,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488444162,0.99780607,2085.9,2084.1,0.02893239]
["bitfinex","ETHUSD",1770488444772,0.99780607,2085.6,2083.9,0.02893239]
["bitfinex","ETHUSD",1770488444960,2.19655936,2085.5,2083.9,0.02893239]
["bitfinex","ETHUSD",1770488445549,2.19655936,2085.5,2083.1,1.20011701]
["bitfinex","ETHUSD",1770488445550,0.99780607,2084.0,2081.7,0.02893239]
["bitfinex","ETHUSD",1770488445765,0.99780607,2083.8,2081.7,0.02771101]
["bitfinex","ETHUSD",1770488445968,0.99780607,2083.4,2081.5,0.97853602]
["bitfinex","ETHUSD",1770488446165,0.99780607,2083.4,2082.0,0.02893239]
["bitfinex","ETHUSD",1770488446377,0.99780607,2083.4,2081.5,0.97853602]
["bitfinex","ETHUSD",1770488446378,0.99780607,2083.9,2081.6,1.00746841]
["bitfinex","ETHUSD",1770488446683,0.99780607,2083.9,2081.9,0.02893239]
["bitfinex","ETHUSD",1770488446847,0.80275284,2084.6,2082.6,0.97853602]
["bitfinex","ETHUSD",1770488447052,0.99780607,2084.4,2083.5,0.02893239]
["bitfinex","ETHUSD",1770488447372,0.99780607,2084.4,2083.8,0.02893239]
["bitfinex","ETHUSD",1770488447580,1.19921331,2084.7,2083.9,0.02893239]
["bitfinex","ETHUSD",1770488448357,1.19921331,2084.7,2083.5,0.02893239]
["bitfinex","ETHUSD",1770488448358,0.99780607,2084.6,2083.2,0.02893239]
["bitfinex","ETHUSD",1770488448672,0.99780607,2084.6,2083.5,0.02893239]
["bitfinex","ETHUSD",1770488448852,0.99780607,2084.6,2083.5,0.02593239]
["bitfinex","ETHUSD",1770488449053,1.19932837,2084.5,2083.2,0.02893239]
["bitfinex","ETHUSD",1770488449253,1.19932837,2084.5,2082.9,0.02893239]
["bitfinex","ETHUSD",1770488449465,0.99780607,2084.4,2083.2,0.02893239]
["bitfinex","ETHUSD",1770488449852,5.30589141,2084.2,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488450053,0.99780607,2084.1,2082.2,0.02893239]
["bitfinex","ETHUSD",1770488450249,0.99780607,2084.1,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488450454,0.99780607,2084.1,2082.2,0.02893239]
["bitfinex","ETHUSD",1770488450754,0.99780607,2084.1,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488450956,1.19961612,2084.0,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488451155,2.19742219,2084.0,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488451358,1.19961612,2084.0,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488451558,1.19961612,2084.0,2082.6,0.02893239]
["bitfinex","ETHUSD",1770488452691,4.79846449,2084.1,2082.6,0.02893239]
["bitfinex","ETHUSD",1770488452860,0.99780607,2084.2,2082.6,0.02893239]
["bitfinex","ETHUSD",1770488453059,0.99980607,2084.2,2082.6,0.02893239]
["bitfinex","ETHUSD",1770488453686,0.002,2084.2,2082.9,1.00746841]
["bitfinex","ETHUSD",1770488453886,0.002,2084.2,2082.9,0.02893239]
["bitfinex","ETHUSD",1770488454188,0.002,2084.2,2083.0,0.02893239]
["bitfinex","ETHUSD",1770488454778,0.002,2084.2,2082.7,0.02893239]
["bitfinex","ETHUSD",1770488454983,0.002,2084.2,2083.1,0.02893239]
["bitfinex","ETHUSD",1770488455189,0.002,2084.2,2082.7,0.02893239]
["bitfinex","ETHUSD",1770488455366,0.002,2084.2,2083.0,0.02893239]
["bitfinex","ETHUSD",1770488455564,0.002,2084.2,2083.1,0.02893239]
["bitfinex","ETHUSD",1770488455768,0.002,2084.2,2082.7,0.02893239]
["bitfinex","ETHUSD",1770488455971,0.002,2084.2,2083.0,0.02893239]
["bitfinex","ETHUSD",1770488456691,0.002,2084.2,2083.3,0.02893239]
["bitfinex","ETHUSD",1770488457069,0.002,2084.2,2083.0,0.02893239]
["bitfinex","ETHUSD",1770488457288,0.002,2084.2,2083.3,0.02893239]
["bitfinex","ETHUSD",1770488458879,0.002,2084.2,2083.0,1.00746841]
["bitfinex","ETHUSD",1770488459392,0.002,2084.2,2083.3,0.02893239]
["bitfinex","ETHUSD",1770488459595,0.99780607,2084.0,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488459897,0.99980607,2084.2,2082.6,0.02893239]
["bitfinex","ETHUSD",1770488460195,0.99980607,2084.2,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488460706,1.19955856,2084.1,2082.5,0.02893239]
["bitfinex","ETHUSD",1770488461195,0.002,2084.2,2082.8,1.00746841]
["bitfinex","ETHUSD",1770488461594,0.002,2084.2,2083.1,0.02893239]
["bitfinex","ETHUSD",1770488461897,6.59781188,2085.7,2083.9,0.97853602]
["bitfinex","ETHUSD",1770488462074,6.59781188,2085.7,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488462275,12.68461795,2085.7,2083.9,0.97853602]
["bitfinex","ETHUSD",1770488462578,7.59561795,2085.7,2083.9,0.97853602]
["bitfinex","ETHUSD",1770488462775,0.99780607,2085.6,2083.8,0.02893239]
["bitfinex","ETHUSD",1770488462977,0.99780607,2085.6,2083.5,1.00746841]
["bitfinex","ETHUSD",1770488462978,0.99780607,2085.1,2083.1,1.00746841]
["bitfinex","ETHUSD",1770488463174,0.99780607,2085.1,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488463485,0.99780607,2085.5,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488464168,0.99780607,2085.5,2083.8,0.97853602]
["bitfinex","ETHUSD",1770488464368,0.99780607,2085.5,2083.5,0.02893239]
["bitfinex","ETHUSD",1770488464565,0.99780607,2085.5,2083.8,1.00746841]
["bitfinex","ETHUSD",1770488464771,0.99780607,2085.7,2083.8,1.00746841]
["bitfinex","ETHUSD",1770488465495,0.99780607,2085.7,2084.1,0.02893239]
["bitfinex","ETHUSD",1770488466005,0.99780607,2085.7,2083.8,1.00746841]
["bitfinex","ETHUSD",1770488466185,0.99780607,2085.7,2084.1,0.02893239]
["bitfinex","ETHUSD",1770488466581,1.19823619,2086.4,2084.7,0.95280073]
["bitfinex","ETHUSD",1770488466811,4.79273707,2086.5,2084.7,0.95280073]
["bitfinex","ETHUSD",1770488466812,4.79273707,2086.5,2084.7,0.98173312]
["bitfinex","ETHUSD",1770488467082,0.25051887,2086.4,2085.5,0.95280073]
["bitfinex","ETHUSD",1770488467305,0.25051887,2086.4,2085.1,0.02893239]
["bitfinex","ETHUSD",1770488467496,0.25051887,2086.4,2085.4,0.98173312]
["bitfinex","ETHUSD",1770488467814,0.25051887,2086.4,2085.4,0.02893239]
["bitfinex","ETHUSD",1770488468011,0.25051887,2086.4,2085.4,0.95280073]
["bitfinex","ETHUSD",1770488468307,0.25051887,2086.4,2085.6,0.95280073]
["bitfinex","ETHUSD",1770488468510,0.25051887,2086.4,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488469217,0.25051887,2086.4,2085.8,0.02893239]
["bitfinex","ETHUSD",1770488469591,0.25051887,2086.4,2085.5,0.95280073]
["bitfinex","ETHUSD",1770488469790,0.25051887,2086.4,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488470293,0.25051887,2086.4,2085.1,0.95280073]
["bitfinex","ETHUSD",1770488470484,0.98709112,2086.3,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488470812,0.25051887,2086.4,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488470999,1.19829362,2086.3,2084.7,0.98173312]
["bitfinex","ETHUSD",1770488471203,0.95927961,2086.3,2084.8,0.02893239]
["bitfinex","ETHUSD",1770488471514,0.25051887,2086.4,2085.1,0.93848154]
["bitfinex","ETHUSD",1770488472609,0.25051887,2086.4,2085.8,0.90954915]
["bitfinex","ETHUSD",1770488472811,2.15684048,2087.6,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488473009,2.15684048,2087.6,2085.8,0.90954915]
["bitfinex","ETHUSD",1770488473615,0.95927961,2087.5,2085.8,0.90954915]
["bitfinex","ETHUSD",1770488474009,0.988212,2087.5,2085.4,0.93848154]
["bitfinex","ETHUSD",1770488474211,1.19756087,2087.6,2086.1,0.90954915]
["bitfinex","ETHUSD",1770488474399,1.19756087,2087.6,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488474597,1.19756087,2087.6,2086.0,0.02593239]
["bitfinex","ETHUSD",1770488474796,2.15684048,2087.6,2085.7,0.93848154]
["bitfinex","ETHUSD",1770488475102,4.78881333,2088.2,2086.4,0.90954915]
["bitfinex","ETHUSD",1770488475306,0.95927961,2088.0,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488475692,0.95927961,2087.6,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488476011,0.95927961,2087.3,2085.8,0.02893239]
["bitfinex","ETHUSD",1770488477003,0.95927961,2087.1,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488477712,0.95927961,2087.1,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488478114,0.95927961,2087.1,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488478314,2.1569388,2087.5,2085.6,0.93848154]
["bitfinex","ETHUSD",1770488478521,1.19765919,2087.5,2085.8,0.90954915]
["bitfinex","ETHUSD",1770488478821,2.1569388,2087.5,2085.8,0.90954915]
["bitfinex","ETHUSD",1770488479021,0.95927961,2087.4,2085.8,0.90954915]
["bitfinex","ETHUSD",1770488479435,0.95927961,2087.4,2085.4,0.90954915]
["bitfinex","ETHUSD",1770488479625,0.95927961,2086.8,2084.7,0.90954915]
["bitfinex","ETHUSD",1770488479792,0.95927961,2086.8,2084.2,0.02893239]
["bitfinex","ETHUSD",1770488479793,0.95927961,2086.8,2085.4,0.02893239]
["bitfinex","ETHUSD",1770488480714,0.95927961,2086.8,2084.3,1.19939613]
["bitfinex","ETHUSD",1770488480715,0.988212,2086.8,2084.8,0.93848154]
["bitfinex","ETHUSD",1770488481018,0.988212,2086.8,2084.2,0.02893239]
["bitfinex","ETHUSD",1770488481019,0.95927961,2086.6,2084.4,0.90954915]
["bitfinex","ETHUSD",1770488481222,1.19806392,2086.7,2085.1,0.93848154]
["bitfinex","ETHUSD",1770488481523,1.19795183,2086.9,2085.5,0.93848154]
["bitfinex","ETHUSD",1770488481689,1.19795183,2086.9,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488481895,1.19766737,2087.4,2085.9,0.93848154]
["bitfinex","ETHUSD",1770488482093,4.78938442,2088.0,2086.3,0.90954915]
["bitfinex","ETHUSD",1770488483021,2.15671231,2087.8,2086.2,0.02893239]
["bitfinex","ETHUSD",1770488483194,2.15671231,2087.8,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488483518,0.95927961,2087.7,2086.0,0.90954915]
["bitfinex","ETHUSD",1770488483724,0.95927961,2087.7,2086.1,0.02893239]
["bitfinex","ETHUSD",1770488483929,1.1974327,2087.8,2085.6,0.93848154]
["bitfinex","ETHUSD",1770488483930,0.02893239,2087.6,2085.6,0.93848154]
["bitfinex","ETHUSD",1770488484226,0.95927961,2087.2,2085.6,0.93848154]
["bitfinex","ETHUSD",1770488484790,1.1974327,2087.8,2086.1,0.93848154]
["bitfinex","ETHUSD",1770488485028,0.95927961,2087.8,2086.1,0.93848154]
["bitfinex","ETHUSD",1770488485404,4.96905304,2087.7,2086.1,0.93848154]
["bitfinex","ETHUSD",1770488486201,4.96905304,2086.7,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488486440,4.96905304,2087.1,2085.8,0.02893239]
["bitfinex","ETHUSD",1770488486739,4.96905304,2087.1,2085.6,0.93848154]
["bitfinex","ETHUSD",1770488487101,6.16693139,2087.1,2085.6,0.93848154]
["bitfinex","ETHUSD",1770488487606,0.95927961,2087.3,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488488009,1.19777692,2087.2,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488488527,0.95927961,2087.3,2086.2,0.02893239]
["bitfinex","ETHUSD",1770488488824,0.95927961,2087.3,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488489130,1.19755947,2087.7,2086.2,0.93848154]
["bitfinex","ETHUSD",1770488489438,1.19738544,2087.9,2086.5,0.02893239]
["bitfinex","ETHUSD",1770488490597,1.19701031,2088.6,2087.1,0.02893239]
["bitfinex","ETHUSD",1770488490831,1.19701031,2088.6,2086.9,0.90954915]
["bitfinex","ETHUSD",1770488490832,0.95927961,2088.5,2087.0,0.02893239]
["bitfinex","ETHUSD",1770488491460,0.00813819,2089.0,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488491681,0.00813819,2089.0,2087.0,0.90954915]
["bitfinex","ETHUSD",1770488491682,5.29055079,2088.8,2087.0,0.90954915]
["bitfinex","ETHUSD",1770488491976,0.00813819,2089.0,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488492272,0.00813819,2089.0,2087.4,0.90954915]
["bitfinex","ETHUSD",1770488492434,0.00813819,2089.0,2087.5,0.02893239]
["bitfinex","ETHUSD",1770488492637,1.19680214,2088.9,2087.0,0.90954915]
["bitfinex","ETHUSD",1770488492837,2.15608175,2088.9,2087.3,0.90954915]
["bitfinex","ETHUSD",1770488493145,1.19691674,2088.7,2086.9,0.93848154]
["bitfinex","ETHUSD",1770488493355,0.95927961,2088.6,2086.9,0.93848154]
["bitfinex","ETHUSD",1770488493660,1.19691674,2088.7,2086.5,0.93848154]
["bitfinex","ETHUSD",1770488493862,1.19691674,2088.7,2087.1,0.90954915]
["bitfinex","ETHUSD",1770488494068,0.95927961,2088.6,2087.0,0.02893239]
["bitfinex","ETHUSD",1770488494583,0.95927961,2088.6,2087.0,0.93848154]
["bitfinex","ETHUSD",1770488495071,0.95927961,2088.6,2086.6,0.90954915]
["bitfinex","ETHUSD",1770488495250,1.19703136,2088.5,2086.8,0.93848154]
["bitfinex","ETHUSD",1770488495779,2.13984387,2089.0,2087.4,0.95517721]
["bitfinex","ETHUSD",1770488496831,2.13984387,2089.0,2087.5,0.02893239]
["bitfinex","ETHUSD",1770488497337,0.93490477,2088.9,2087.5,0.02893239]
["bitfinex","ETHUSD",1770488497556,1.2049391,2089.0,2087.5,0.95517721]
["bitfinex","ETHUSD",1770488497763,2.13984387,2089.0,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488497936,0.00813819,2089.0,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488498142,0.00813819,2089.0,2087.9,0.92624482]
["bitfinex","ETHUSD",1770488498370,0.00813819,2089.0,2088.4,0.02893239]
["bitfinex","ETHUSD",1770488498577,0.00813819,2089.0,2088.5,0.02893239]
["bitfinex","ETHUSD",1770488498744,0.00813819,2089.0,2088.5,0.95517721]
["bitfinex","ETHUSD",1770488498941,0.00813819,2089.0,2088.5,0.92624482]
["bitfinex","ETHUSD",1770488499136,0.00813819,2089.0,2088.1,0.95517721]
["bitfinex","ETHUSD",1770488499336,0.00813819,2089.0,2088.1,0.92624482]
["bitfinex","ETHUSD",1770488499539,0.00813819,2089.0,2087.5,0.92624482]
["bitfinex","ETHUSD",1770488499739,0.00813819,2089.0,2087.7,0.95517721]
["bitfinex","ETHUSD",1770488499976,0.00813819,2089.0,2087.4,0.95517721]
["bitfinex","ETHUSD",1770488500134,0.00813819,2089.0,2088.2,0.95517721]
["bitfinex","ETHUSD",1770488500453,0.00813819,2089.0,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488500773,0.93490477,2090.9,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488500955,0.93490477,2090.9,2088.5,0.2335703]
["bitfinex","ETHUSD",1770488500956,5.29055079,2091.1,2089.4,0.92624482]
["bitfinex","ETHUSD",1770488501155,0.93490477,2090.5,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488501341,0.93490477,2090.5,2089.2,0.02893239]
["bitfinex","ETHUSD",1770488501545,2.1308027,2090.5,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488501745,1.19577419,2090.8,2089.4,0.02893239]
["bitfinex","ETHUSD",1770488502070,2.13067896,2090.8,2089.1,0.02893239]
["bitfinex","ETHUSD",1770488502274,0.93490477,2090.6,2089.1,0.02893239]
["bitfinex","ETHUSD",1770488502975,0.93490477,2090.6,2088.6,0.02893239]
["bitfinex","ETHUSD",1770488503183,0.93490477,2090.6,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488503675,1.19588615,2090.5,2089.2,0.02893239]
["bitfinex","ETHUSD",1770488503882,1.19588615,2090.5,2089.0,0.02893239]
["bitfinex","ETHUSD",1770488504083,1.19588615,2090.5,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488504251,1.19588615,2090.5,2089.1,0.92624482]
["bitfinex","ETHUSD",1770488504450,1.19588615,2090.5,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488504790,0.93490477,2091.0,2089.6,0.02893239]
["bitfinex","ETHUSD",1770488504944,1.19549322,2091.2,2089.8,0.02893239]
["bitfinex","ETHUSD",1770488505150,2.13039799,2091.2,2089.8,0.02893239]
["bitfinex","ETHUSD",1770488505453,0.93490477,2091.1,2089.8,0.02893239]
["bitfinex","ETHUSD",1770488505653,1.19560019,2091.0,2089.8,0.02893239]
["bitfinex","ETHUSD",1770488506064,0.93490477,2092.0,2090.2,0.92624482]
["bitfinex","ETHUSD",1770488506253,0.93490477,2092.0,2089.4,0.02893239]
["bitfinex","ETHUSD",1770488506254,0.93490477,2091.6,2089.7,0.92624482]
["bitfinex","ETHUSD",1770488506454,0.93490477,2091.6,2089.9,0.02893239]
["bitfinex","ETHUSD",1770488506655,0.93490477,2091.6,2090.2,0.02893239]
["bitfinex","ETHUSD",1770488506859,0.96383716,2091.6,2089.6,0.95517721]
["bitfinex","ETHUSD",1770488507061,0.93490477,2091.2,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488507270,0.93490477,2090.7,2089.4,0.02893239]
["bitfinex","ETHUSD",1770488507464,0.93490477,2091.1,2089.2,0.92624482]
["bitfinex","ETHUSD",1770488507665,0.93490477,2091.1,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488507666,0.93490477,2090.9,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488507866,0.93490477,2090.9,2089.0,0.02893239]
["bitfinex","ETHUSD",1770488508060,0.93490477,2090.9,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488508275,0.93490477,2090.9,2089.0,0.02893239]
["bitfinex","ETHUSD",1770488508469,0.93490477,2090.9,2089.3,0.02893239]
["bitfinex","ETHUSD",1770488508665,0.93490477,2090.9,2089.6,0.02893239]
["bitfinex","ETHUSD",1770488508870,1.19560019,2091.0,2089.6,0.02893239]
["bitfinex","ETHUSD",1770488509074,1.19549361,2091.2,2089.9,0.02893239]
["bitfinex","ETHUSD",1770488509275,2.13039838,2091.2,2090.0,0.02893239]
["bitfinex","ETHUSD",1770488509449,0.93490477,2091.1,2089.6,0.95517721]
["bitfinex","ETHUSD",1770488509656,1.19560019,2091.0,2089.7,0.02893239]
["bitfinex","ETHUSD",1770488509856,0.93490477,2090.9,2089.7,0.02893239]
["bitfinex","ETHUSD",1770488510075,0.93490477,2090.9,2089.2,0.02893239]
["bitfinex","ETHUSD",1770488510277,1.19560019,2091.0,2089.2,0.02893239]
["bitfinex","ETHUSD",1770488510278,1.19560019,2091.0,2089.9,0.02893239]
["bitfinex","ETHUSD",1770488510481,4.78194338,2091.3,2090.0,0.02893239]
["bitfinex","ETHUSD",1770488510662,4.78194338,2091.3,2089.6,0.95517721]
["bitfinex","ETHUSD",1770488510868,0.93490477,2091.2,2089.6,0.95517721]
["bitfinex","ETHUSD",1770488511282,1.19542868,2091.4,2089.9,0.02893239]
["bitfinex","ETHUSD",1770488511476,2.13033345,2091.4,2089.9,0.02893239]
["bitfinex","ETHUSD",1770488511676,4.78148608,2091.5,2089.9,0.95517721]
["bitfinex","ETHUSD",1770488511882,1.19520007,2091.7,2090.2,0.02893239]
["bitfinex","ETHUSD",1770488512097,0.93490477,2091.8,2090.5,0.02893239]
["bitfinex","ETHUSD",1770488512392,0.93490477,2091.8,2090.8,0.02893239]
["bitfinex","ETHUSD",1770488512556,2.1296479,2092.5,2090.8,0.94944721]
["bitfinex","ETHUSD",1770488512759,1.19474313,2092.5,2091.1,0.02893239]
["bitfinex","ETHUSD",1770488512960,2.1296479,2092.5,2091.0,0.92624482]
["bitfinex","ETHUSD",1770488513157,1.19435762,2093.2,2091.8,0.92624482]
["bitfinex","ETHUSD",1770488513460,1.19435762,2093.2,2091.4,0.95517721]
["bitfinex","ETHUSD",1770488513659,1.19435762,2093.2,2091.7,0.02893239]
["bitfinex","ETHUSD",1770488513894,0.93490477,2093.1,2090.8,0.02893239]
["bitfinex","ETHUSD",1770488514187,0.93490477,2092.9,2091.2,0.02893239]
["bitfinex","ETHUSD",1770488514380,0.93490477,2092.9,2090.8,0.95517721]
["bitfinex","ETHUSD",1770488514564,0.93490477,2092.9,2091.2,0.02893239]
["bitfinex","ETHUSD",1770488514769,0.93490477,2092.9,2090.9,0.95517721]
["bitfinex","ETHUSD",1770488514968,0.1024,2093.1,2091.5,0.02893239]
["bitfinex","ETHUSD",1770488515168,2.12926239,2093.2,2091.3,0.02893239]
["bitfinex","ETHUSD",1770488515384,0.93490477,2093.1,2091.3,0.95517721]
["bitfinex","ETHUSD",1770488515591,2.12926239,2093.2,2091.6,0.02893239]
["bitfinex","ETHUSD",1770488515773,2.12926239,2093.2,2091.7,0.02893239]
["bitfinex","ETHUSD",1770488516090,1.19435762,2093.2,2092.0,0.02893239]
["bitfinex","ETHUSD",1770488516277,1.19435762,2093.2,2092.0,0.95517721]
["bitfinex","ETHUSD",1770488516481,1.22942133,2093.4,2092.0,0.95517721]
["bitfinex","ETHUSD",1770488517002,0.139412,2093.8,2091.4,0.02893239]
["bitfinex","ETHUSD",1770488517003,0.139412,2093.8,2093.2,0.95517721]
["bitfinex","ETHUSD",1770488517309,0.139412,2093.8,2092.3,0.02893239]
["bitfinex","ETHUSD",1770488517310,0.139412,2093.8,2092.3,0.92624482]
["bitfinex","ETHUSD",1770488517466,1.19405836,2093.7,2092.3,0.92624482]
["bitfinex","ETHUSD",1770488517797,0.02893239,2093.4,2091.8,0.92624482]
["bitfinex","ETHUSD",1770488518009,1.22299075,2093.7,2091.8,0.92624482]
["bitfinex","ETHUSD",1770488518165,0.139412,2093.8,2092.3,0.92624482]
["bitfinex","ETHUSD",1770488518365,0.139412,2093.8,2092.6,0.92624482]
["bitfinex","ETHUSD",1770488519270,1.3334422,2093.8,2092.6,0.92624482]
["bitfinex","ETHUSD",1770488519474,0.139412,2093.8,2092.2,0.95517721]
["bitfinex","ETHUSD",1770488519674,1.19405836,2093.7,2092.2,0.92624482]
["bitfinex","ETHUSD",1770488519878,0.139412,2093.8,2092.4,0.92624482]
["bitfinex","ETHUSD",1770488520506,0.139412,2093.8,2091.8,0.02893239]
["bitfinex","ETHUSD",1770488520507,0.002,2093.6,2092.5,0.95517721]
["bitfinex","ETHUSD",1770488520710,1.19343135,2094.8,2093.2,0.92624482]
["bitfinex","ETHUSD",1770488521187,0.159972,2094.9,2093.5,0.92624482]
["bitfinex","ETHUSD",1770488521595,0.159972,2094.9,2093.6,0.02893239]
["bitfinex","ETHUSD",1770488521767,0.159972,2094.9,2094.1,0.92624482]
["bitfinex","ETHUSD",1770488521969,0.159972,2094.9,2093.4,0.92624482]
["bitfinex","ETHUSD",1770488522191,0.159972,2094.9,2093.7,0.95517721]
["bitfinex","ETHUSD",1770488522377,0.159972,2094.9,2093.8,0.02893239]
["bitfinex","ETHUSD",1770488522579,0.93490477,2097.0,2095.0,0.02893239]
["bitfinex","ETHUSD",1770488522778,4.7688019,2097.0,2094.9,0.95517721]
["bitfinex","ETHUSD",1770488523271,0.96383716,2097.0,2094.9,0.92624482]
["bitfinex","ETHUSD",1770488523484,0.96383716,2096.7,2094.6,0.92624482]
["bitfinex","ETHUSD",1770488523684,0.02893239,2096.1,2094.6,0.92624482]
["bitfinex","ETHUSD",1770488523885,0.93490477,2095.8,2093.2,0.92624482]
["bitfinex","ETHUSD",1770488524085,0.93490477,2095.2,2093.5,0.02893239]
["bitfinex","ETHUSD",1770488524383,0.93490477,2095.2,2093.5,0.95517721]
["bitfinex","ETHUSD",1770488524696,0.1024,2096.1,2094.1,0.02893239]
["bitfinex","ETHUSD",1770488524901,0.93490477,2095.8,2093.9,0.02893239]
["bitfinex","ETHUSD",1770488525203,0.93490477,2095.8,2093.9,0.95517721]
["bitfinex","ETHUSD",1770488525401,0.93490477,2095.8,2093.5,0.96209819]
["bitfinex","ETHUSD",1770488525573,0.93490477,2095.8,2094.0,0.02893239]
["bitfinex","ETHUSD",1770488525923,0.91892269,2095.2,2093.2,0.02893239]
["bitfinex","ETHUSD",1770488526209,4.77258626,2095.6,2093.0,0.9331658]
["bitfinex","ETHUSD",1770488526210,0.27163126,2096.7,2094.4,0.02893239]
["bitfinex","ETHUSD",1770488526403,0.91892269,2096.4,2094.8,0.02893239]
["bitfinex","ETHUSD",1770488526578,4.79860075,2096.6,2094.8,0.9331658]
["bitfinex","ETHUSD",1770488526776,4.76966836,2096.6,2094.9,0.02893239]
["bitfinex","ETHUSD",1770488526978,2.11132944,2096.7,2095.2,0.02893239]
["bitfinex","ETHUSD",1770488527172,4.7967307,2097.5,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488527173,1.44144973,2097.3,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488527401,0.24940454,2097.3,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488527710,0.91892269,2097.7,2096.4,0.02893239]
["bitfinex","ETHUSD",1770488527911,1.19173615,2097.8,2095.9,0.9331658]
["bitfinex","ETHUSD",1770488528073,5.15519195,2098.0,2096.1,0.96209819]
["bitfinex","ETHUSD",1770488528074,1.33103108,2098.0,2096.1,0.96209819]
["bitfinex","ETHUSD",1770488528474,0.02893239,2097.8,2096.1,0.96209819]
["bitfinex","ETHUSD",1770488528710,1.33103108,2098.0,2096.1,0.9331658]
["bitfinex","ETHUSD",1770488528916,0.02893239,2097.8,2096.1,0.9331658]
["bitfinex","ETHUSD",1770488529204,1.33103108,2098.0,2096.1,0.9331658]
["bitfinex","ETHUSD",1770488529403,0.02893239,2097.4,2095.3,0.9331658]
["bitfinex","ETHUSD",1770488529608,0.02893239,2097.4,2095.0,0.02893239]
["bitfinex","ETHUSD",1770488529609,0.94785508,2097.1,2095.0,0.02893239]
["bitfinex","ETHUSD",1770488529808,0.94785508,2097.1,2095.0,0.96209819]
["bitfinex","ETHUSD",1770488529809,1.1921793,2097.0,2095.0,0.96209819]
["bitfinex","ETHUSD",1770488530009,1.1921793,2097.0,2095.3,0.02893239]
["bitfinex","ETHUSD",1770488530205,1.1921793,2097.0,2095.3,0.96209819]
["bitfinex","ETHUSD",1770488530413,1.19200877,2097.3,2095.9,0.96209819]
["bitfinex","ETHUSD",1770488530598,1.19188805,2097.6,2095.9,0.9331658]
["bitfinex","ETHUSD",1770488531101,1.19188805,2097.6,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488531301,2.16010897,2097.6,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488531606,0.96822092,2097.5,2095.4,0.95072]
["bitfinex","ETHUSD",1770488531905,0.96822092,2097.1,2095.0,0.95072]
["bitfinex","ETHUSD",1770488532075,0.02893239,2097.0,2095.3,0.02893239]
["bitfinex","ETHUSD",1770488532274,0.96822092,2097.1,2095.3,0.02893239]
["bitfinex","ETHUSD",1770488532788,0.96822092,2097.1,2094.5,5.2635412]
["bitfinex","ETHUSD",1770488532789,4.76719543,2097.7,2096.1,0.92178761]
["bitfinex","ETHUSD",1770488533015,1.19183829,2097.6,2096.2,0.02893239]
["bitfinex","ETHUSD",1770488533313,1.19183829,2097.6,2096.3,0.92178761]
["bitfinex","ETHUSD",1770488533517,1.19183829,2097.6,2096.2,0.02893239]
["bitfinex","ETHUSD",1770488534275,1.19183829,2097.6,2096.2,0.92178761]
["bitfinex","ETHUSD",1770488534480,1.19183829,2097.6,2096.2,0.67178761]
["bitfinex","ETHUSD",1770488534699,1.19183829,2097.6,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488534903,1.19183829,2097.6,2096.0,0.95072]
["bitfinex","ETHUSD",1770488535905,1.19183829,2097.6,2096.0,0.94772]
["bitfinex","ETHUSD",1770488536308,4.76712589,2097.7,2096.0,0.92178761]
["bitfinex","ETHUSD",1770488536716,0.96822092,2097.6,2095.6,0.92178761]
["bitfinex","ETHUSD",1770488536883,0.96822092,2097.6,2095.7,0.95072]
["bitfinex","ETHUSD",1770488537216,1.19172466,2097.8,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488537517,0.96822092,2097.7,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488537687,0.96822092,2097.7,2096.3,0.02893239]
["bitfinex","ETHUSD",1770488538083,0.96822092,2097.7,2096.6,0.02893239]
["bitfinex","ETHUSD",1770488538280,1.19172466,2097.8,2096.3,0.02893239]
["bitfinex","ETHUSD",1770488538514,1.19172466,2097.8,2096.4,0.02893239]
["bitfinex","ETHUSD",1770488539688,0.96822092,2097.7,2095.7,0.95072]
["bitfinex","ETHUSD",1770488540020,1.19172466,2097.8,2095.7,0.95072]
["bitfinex","ETHUSD",1770488540021,1.19172466,2097.8,2096.1,0.92178761]
["bitfinex","ETHUSD",1770488540788,0.96822092,2097.7,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488541211,0.96822092,2097.7,2095.8,0.95072]
["bitfinex","ETHUSD",1770488541388,0.96822092,2097.7,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488541825,1.19172466,2097.8,2096.2,0.92178761]
["bitfinex","ETHUSD",1770488542123,0.96822092,2097.7,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488543108,0.96822092,2097.7,2096.0,0.92178761]
["bitfinex","ETHUSD",1770488543687,0.96822092,2097.7,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488543898,2.16005921,2097.6,2095.9,0.02112177]
["bitfinex","ETHUSD",1770488544322,2.16005921,2097.6,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488544525,2.16005921,2097.6,2095.8,0.95072]
["bitfinex","ETHUSD",1770488544826,2.16005921,2097.6,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488545189,1.19183829,2097.6,2096.1,0.95072]
["bitfinex","ETHUSD",1770488545390,2.16005921,2097.6,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488545830,0.96822092,2097.3,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488546038,0.96822092,2097.3,2094.7,1.1934536]
["bitfinex","ETHUSD",1770488546039,0.96822092,2096.9,2094.7,0.02893239]
["bitfinex","ETHUSD",1770488546189,0.02893239,2097.0,2094.5,0.92178761]
["bitfinex","ETHUSD",1770488546190,0.99715331,2096.3,2094.5,0.92178761]
["bitfinex","ETHUSD",1770488546394,0.96822092,2096.8,2094.9,0.92178761]
["bitfinex","ETHUSD",1770488546621,0.02893239,2096.6,2094.9,0.92178761]
["bitfinex","ETHUSD",1770488546926,0.02893239,2096.6,2093.8,0.02893239]
["bitfinex","ETHUSD",1770488546927,0.96822092,2096.1,2093.8,0.02893239]
["bitfinex","ETHUSD",1770488547160,0.02893239,2096.2,2094.1,0.02893239]
["bitfinex","ETHUSD",1770488547161,0.96822092,2095.8,2094.1,0.02893239]
["bitfinex","ETHUSD",1770488547840,0.96822092,2095.8,2093.6,5.24754546]
["bitfinex","ETHUSD",1770488547841,0.96822092,2096.0,2094.2,0.92178761]
["bitfinex","ETHUSD",1770488548019,0.96822092,2095.8,2094.2,0.92178761]
["bitfinex","ETHUSD",1770488548421,0.96822092,2095.8,2094.0,0.92278761]
["bitfinex","ETHUSD",1770488548639,0.96822092,2095.8,2093.0,0.1024]
["bitfinex","ETHUSD",1770488548640,0.96822092,2094.6,2092.2,0.95072]
["bitfinex","ETHUSD",1770488548850,0.96822092,2094.6,2093.0,0.02893239]
["bitfinex","ETHUSD",1770488549052,0.96822092,2095.0,2093.6,0.02893239]
["bitfinex","ETHUSD",1770488549422,0.96822092,2095.6,2093.7,0.02893239]
["bitfinex","ETHUSD",1770488549730,0.96822092,2095.4,2094.7,0.02893239]
["bitfinex","ETHUSD",1770488549935,1.19269118,2096.1,2095.4,0.02893239]
["bitfinex","ETHUSD",1770488550248,5.15794475,2096.5,2095.7,0.02893239]
["bitfinex","ETHUSD",1770488550249,1.19252051,2096.4,2095.7,0.02893239]
["bitfinex","ETHUSD",1770488550449,1.19238658,2096.7,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488550636,1.64043951,2097.4,2096.9,0.02893239]
["bitfinex","ETHUSD",1770488550838,1.1938454,2097.6,2096.6,0.02893239]
["bitfinex","ETHUSD",1770488551037,1.1938454,2097.6,2096.3,0.02893239]
["bitfinex","ETHUSD",1770488551038,1.1938454,2097.6,2096.8,0.02893239]
["bitfinex","ETHUSD",1770488551237,1.1938454,2097.6,2096.9,0.02893239]
["bitfinex","ETHUSD",1770488551441,0.002,2097.6,2097.2,0.02893239]
["bitfinex","ETHUSD",1770488551643,0.002,2097.6,2097.5,0.02893239]
["bitfinex","ETHUSD",1770488551820,0.002,2097.6,2097.2,0.02893239]
["bitfinex","ETHUSD",1770488552353,0.002,2097.6,2097.5,0.02893239]
["bitfinex","ETHUSD",1770488552851,0.139412,2098.0,2097.2,0.02893239]
["bitfinex","ETHUSD",1770488553148,0.139412,2098.0,2097.5,0.02893239]
["bitfinex","ETHUSD",1770488553332,0.139412,2098.0,2097.8,0.02893239]
["bitfinex","ETHUSD",1770488553653,0.139412,2098.0,2097.8,0.02386292]
["bitfinex","ETHUSD",1770488553827,0.139412,2098.0,2097.5,0.02893239]
["bitfinex","ETHUSD",1770488554034,1.22003249,2098.9,2097.1,0.92178761]
["bitfinex","ETHUSD",1770488554241,0.139412,2098.8,2097.1,0.92178761]
["bitfinex","ETHUSD",1770488554958,0.99715331,2098.0,2096.0,0.02893239]
["bitfinex","ETHUSD",1770488555163,0.99715331,2098.0,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488555453,0.92822583,2097.6,2095.7,0.02893239]
["bitfinex","ETHUSD",1770488555833,1.19195194,2097.4,2095.7,0.02893239]
["bitfinex","ETHUSD",1770488556153,2.12017777,2097.4,2095.3,0.02893239]
["bitfinex","ETHUSD",1770488556331,0.139412,2097.3,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488556536,1.06763783,2097.3,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488557241,1.06763783,2097.3,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488557551,1.06763783,2097.3,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488557759,1.06763783,2097.3,2096.2,0.02893239]
["bitfinex","ETHUSD",1770488557957,0.139412,2097.3,2096.2,0.02893239]
["bitfinex","ETHUSD",1770488558158,1.19206561,2097.2,2096.3,0.02893239]
["bitfinex","ETHUSD",1770488558324,1.19206561,2097.2,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488558525,0.139412,2097.1,2096.2,0.02893239]
["bitfinex","ETHUSD",1770488558759,0.139412,2097.1,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488558942,1.19206561,2097.2,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488558943,0.139412,2097.0,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488559144,0.139412,2097.0,2095.6,0.02893239]
["bitfinex","ETHUSD",1770488559346,1.06763783,2097.0,2095.7,0.02893239]
["bitfinex","ETHUSD",1770488559552,1.06763783,2097.0,2095.8,0.02893239]
["bitfinex","ETHUSD",1770488559870,0.139412,2097.0,2096.1,0.02893239]
["bitfinex","ETHUSD",1770488560026,0.139412,2097.0,2096.4,0.02893239]
["bitfinex","ETHUSD",1770488560232,1.19196357,2097.4,2096.4,0.02893239]
["bitfinex","ETHUSD",1770488560755,0.139412,2097.3,2096.4,0.02893239]
["bitfinex","ETHUSD",1770488561055,0.139412,2097.3,2096.2,0.001]
["bitfinex","ETHUSD",1770488561959,1.19206561,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770488562328,0.139412,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770488563152,1.06763783,2097.1,2096.0,0.001]
["bitfinex","ETHUSD",1770488563940,1.1921793,2097.0,2096.0,0.001]
["bitfinex","ETHUSD",1770488564460,0.139412,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1770488564854,1.06763783,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1770488565368,0.95715822,2096.3,2094.2,0.02893239]
["bitfinex","ETHUSD",1770488565570,0.92822583,2096.2,2094.6,0.02893239]
["bitfinex","ETHUSD",1770488565732,1.06763783,2096.2,2094.5,0.02893239]
["bitfinex","ETHUSD",1770488565932,0.92822583,2096.0,2094.5,0.02893239]
["bitfinex","ETHUSD",1770488566132,0.92822583,2096.0,2094.0,0.02893239]
["bitfinex","ETHUSD",1770488566353,0.92822583,2095.8,2094.3,0.02893239]
["bitfinex","ETHUSD",1770488566557,0.95715822,2095.4,2093.1,0.02893239]
["bitfinex","ETHUSD",1770488566755,0.95715822,2095.4,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488566756,0.92822583,2095.2,2093.3,0.02893239]
["bitfinex","ETHUSD",1770488567031,0.95715822,2095.0,2093.1,0.9717199]
["bitfinex","ETHUSD",1770488567252,0.95715822,2094.9,2092.7,1.00065229]
["bitfinex","ETHUSD",1770488567458,0.92822583,2094.5,2092.8,0.02893239]
["bitfinex","ETHUSD",1770488568052,0.02893239,2094.6,2092.5,0.02893239]
["bitfinex","ETHUSD",1770488568053,1.19377327,2094.2,2092.5,0.02893239]
["bitfinex","ETHUSD",1770488568257,0.92822583,2094.1,2092.3,0.02893239]
["bitfinex","ETHUSD",1770488568562,0.92822583,2093.9,2091.9,0.02893239]
["bitfinex","ETHUSD",1770488568772,0.39672599,2094.9,2094.0,0.9717199]
["bitfinex","ETHUSD",1770488569065,1.89994573,2093.7,2093.4,0.02893239]
["bitfinex","ETHUSD",1770488569252,0.92822583,2094.8,2092.9,0.02893239]
["bitfinex","ETHUSD",1770488569453,0.92822583,2094.8,2093.2,0.02893239]
["bitfinex","ETHUSD",1770488569454,0.02893239,2093.4,2093.2,0.02893239]
["bitfinex","ETHUSD",1770488569634,0.92822583,2094.6,2092.9,0.02893239]
["bitfinex","ETHUSD",1770488569838,1.5964855,2094.5,2092.9,0.02762255]
["bitfinex","ETHUSD",1770488570040,0.02893239,2093.7,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488570541,0.02893239,2094.0,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488570742,0.02893239,2093.9,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488570967,0.02893239,2093.6,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488571261,1.09350789,2093.8,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488571463,0.92822583,2094.2,2092.3,0.9717199]
["bitfinex","ETHUSD",1770488571762,0.92822583,2094.2,2091.9,1.22401359]
["bitfinex","ETHUSD",1770488571763,1.1936046,2094.6,2092.6,0.9717199]
["bitfinex","ETHUSD",1770488571941,0.02893239,2094.4,2092.6,0.9717199]
["bitfinex","ETHUSD",1770488572336,1.1936046,2094.6,2092.6,0.9717199]
["bitfinex","ETHUSD",1770488572541,0.02893239,2094.5,2092.6,0.9717199]
["bitfinex","ETHUSD",1770488573861,0.02893239,2094.5,2092.5,0.02893239]
["bitfinex","ETHUSD",1770488573862,0.02893239,2094.2,2092.2,0.02893239]
["bitfinex","ETHUSD",1770488574168,0.02893239,2094.2,2092.2,1.00065229]
["bitfinex","ETHUSD",1770488574335,0.02893239,2094.2,2092.8,0.001]
["bitfinex","ETHUSD",1770488574671,1.19383028,2094.1,2092.8,0.001]
["bitfinex","ETHUSD",1770488575062,0.02893239,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770488575444,0.95715822,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770488575642,0.92822583,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770488575969,0.95715822,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770488576469,1.19417243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770488576848,0.02893239,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770488577055,0.95715822,2093.3,2091.1,0.9717199]
["bitfinex","ETHUSD",1770488577270,5.03,2093.2,2091.3,0.02893239]
["bitfinex","ETHUSD",1770488577470,0.92822583,2092.9,2091.0,0.02893239]
["bitfinex","ETHUSD",1770488577679,0.95715822,2092.7,2090.6,2.4767199]
["bitfinex","ETHUSD",1770488577888,0.95715822,2092.4,2090.3,0.02893239]
["bitfinex","ETHUSD",1770488578245,0.02893239,2092.1,2090.1,0.9717199]
["bitfinex","ETHUSD",1770488578445,1.19502868,2092.0,2090.1,0.9717199]
["bitfinex","ETHUSD",1770488578671,0.02893239,2091.8,2089.8,0.02993239]
["bitfinex","ETHUSD",1770488578870,0.95715822,2091.8,2089.8,0.02993239]
["bitfinex","ETHUSD",1770488579269,0.92822583,2091.2,2089.8,0.001]
["bitfinex","ETHUSD",1770488579473,0.92822583,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770488579877,0.02893239,2091.3,2089.8,0.001]
["bitfinex","ETHUSD",1770488580156,0.02893239,2091.5,2089.8,0.001]
["bitfinex","ETHUSD",1770488580361,0.02893239,2091.2,2089.8,0.001]
["bitfinex","ETHUSD",1770488580900,0.95715822,2091.2,2089.8,0.001]
["bitfinex","ETHUSD",1770488581045,0.92822583,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770488581248,0.02893239,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770488581670,0.02893239,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770488581882,0.02893239,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770488582382,1.22432644,2091.4,2089.8,0.001]
["bitfinex","ETHUSD",1770488582698,1.22432644,2091.4,2088.4,4.78830931]
["bitfinex","ETHUSD",1770488582699,5.24754546,2089.7,2086.8,1.19797703]
["bitfinex","ETHUSD",1770488582844,0.95715822,2089.1,2086.8,0.9717199]
["bitfinex","ETHUSD",1770488583047,0.02893239,2089.0,2086.9,1.00065229]
["bitfinex","ETHUSD",1770488583280,0.92822583,2089.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770488583281,0.92822583,2088.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770488583653,1.66959857,2089.1,2087.3,0.02893239]
["bitfinex","ETHUSD",1770488583875,1.66959857,2089.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1770488583876,0.02893239,2089.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1770488584063,0.92822583,2088.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1770488584266,0.02893239,2088.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770488584573,0.02893239,2088.7,2086.9,0.9717199]
["bitfinex","ETHUSD",1770488584987,0.02893239,2088.4,2086.9,0.9717199]
["bitfinex","ETHUSD",1770488585491,0.95715822,2089.0,2086.9,0.9717199]
["bitfinex","ETHUSD",1770488585693,0.02893239,2088.7,2086.9,0.9717199]
["bitfinex","ETHUSD",1770488585874,0.02893239,2088.6,2086.7,1.00128491]
["bitfinex","ETHUSD",1770488586192,0.02893239,2089.2,2087.0,1.0302173]
["bitfinex","ETHUSD",1770488586389,0.02893239,2088.5,2087.0,1.00128491]
["bitfinex","ETHUSD",1770488586599,0.02893239,2088.5,2086.7,0.02893239]
["bitfinex","ETHUSD",1770488586892,0.97722074,2088.3,2086.6,1.1980962]
["bitfinex","ETHUSD",1770488587071,0.97722074,2088.3,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488587277,0.97722074,2088.3,2086.5,1.19815212]
["bitfinex","ETHUSD",1770488587488,0.02893239,2088.7,2086.5,1.19815212]
["bitfinex","ETHUSD",1770488587687,0.00351,2089.4,2087.2,1.00128491]
["bitfinex","ETHUSD",1770488587994,0.02893239,2089.2,2087.2,1.00128491]
["bitfinex","ETHUSD",1770488588294,2.17379375,2089.3,2087.4,0.02893239]
["bitfinex","ETHUSD",1770488588471,0.00351,2089.4,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488588866,0.00351,2089.4,2087.8,0.02893239]
["bitfinex","ETHUSD",1770488589070,0.00351,2089.4,2088.1,0.02893239]
["bitfinex","ETHUSD",1770488589367,0.00351,2089.4,2088.5,0.02893239]
["bitfinex","ETHUSD",1770488589565,0.02893239,2090.6,2087.8,0.02893239]
["bitfinex","ETHUSD",1770488589566,0.25010131,2090.4,2088.6,0.02893239]
["bitfinex","ETHUSD",1770488589799,0.97722074,2090.8,2088.6,0.02893239]
["bitfinex","ETHUSD",1770488589800,0.97722074,2090.8,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488590092,0.02893239,2090.6,2088.9,1.00128491]
["bitfinex","ETHUSD",1770488590301,1.00615313,2090.6,2088.4,1.00128491]
["bitfinex","ETHUSD",1770488590475,1.00615313,2090.6,2088.6,0.02893239]
["bitfinex","ETHUSD",1770488590673,2.20200844,2090.6,2088.4,1.00128491]
["bitfinex","ETHUSD",1770488590894,0.02893239,2090.3,2088.4,1.00128491]
["bitfinex","ETHUSD",1770488591096,0.97722074,2090.5,2088.6,0.02893239]
["bitfinex","ETHUSD",1770488591912,0.94578574,2090.9,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488592091,0.94578574,2090.9,2088.6,0.98158625]
["bitfinex","ETHUSD",1770488592266,0.94578574,2090.9,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488592471,1.19571455,2090.8,2088.9,0.02893239]
["bitfinex","ETHUSD",1770488592670,0.02893239,2090.6,2088.6,0.98158625]
["bitfinex","ETHUSD",1770488592872,0.94578574,2090.0,2087.9,1.2997748]
["bitfinex","ETHUSD",1770488593068,0.94578574,2090.0,2088.1,0.02893239]
["bitfinex","ETHUSD",1770488593291,0.91685335,2089.1,2087.4,0.02893239]
["bitfinex","ETHUSD",1770488593483,0.91685335,2089.1,2087.1,0.02993239]
["bitfinex","ETHUSD",1770488593686,0.02893239,2089.0,2087.1,0.001]
["bitfinex","ETHUSD",1770488593898,0.91685335,2089.7,2087.6,1.22644339]
["bitfinex","ETHUSD",1770488594073,0.91685335,2089.7,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488594274,0.02893239,2090.3,2088.3,0.02893239]
["bitfinex","ETHUSD",1770488594507,5.24754546,2090.4,2087.7,1.22642245]
["bitfinex","ETHUSD",1770488594508,0.91685335,2089.9,2088.1,0.02893239]
["bitfinex","ETHUSD",1770488594805,0.91685335,2089.7,2088.7,0.02893239]
["bitfinex","ETHUSD",1770488595305,0.91685335,2089.7,2088.1,0.02893239]
["bitfinex","ETHUSD",1770488595481,0.91685335,2089.7,2088.4,0.02893239]
["bitfinex","ETHUSD",1770488595675,0.91685335,2089.7,2088.0,0.02893239]
["bitfinex","ETHUSD",1770488596305,0.91685335,2089.7,2088.1,0.02893239]
["bitfinex","ETHUSD",1770488596493,0.86685335,2089.7,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488596797,0.91685335,2089.5,2088.1,0.02893239]
["bitfinex","ETHUSD",1770488596992,0.91685335,2089.5,2088.4,0.02893239]
["bitfinex","ETHUSD",1770488598003,0.91685335,2089.5,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488598004,0.91685335,2088.8,2087.2,0.02893239]
["bitfinex","ETHUSD",1770488598203,0.91685335,2088.8,2087.1,0.001]
["bitfinex","ETHUSD",1770488598204,0.91685335,2088.6,2087.1,0.001]
["bitfinex","ETHUSD",1770488598500,5.24754546,2089.4,2088.0,0.02893239]
["bitfinex","ETHUSD",1770488598702,0.91685335,2089.3,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488598905,2.11348363,2089.2,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488599102,0.91685335,2089.1,2087.4,0.02893239]
["bitfinex","ETHUSD",1770488599495,0.91685335,2089.1,2087.7,0.02893239]
["bitfinex","ETHUSD",1770488600287,1.01925335,2089.0,2087.1,0.001]
["bitfinex","ETHUSD",1770488600608,1.19663028,2089.2,2086.9,0.001]
["bitfinex","ETHUSD",1770488600609,5.24754546,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770488600921,5.24754546,2088.4,2086.4,0.02893239]
["bitfinex","ETHUSD",1770488600922,0.91685335,2087.7,2086.4,0.02893239]
["bitfinex","ETHUSD",1770488601107,0.91685335,2087.7,2086.3,0.001]
["bitfinex","ETHUSD",1770488601478,6.16439881,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770488601905,0.91685335,2087.4,2086.3,0.001]
["bitfinex","ETHUSD",1770488602077,5.24754546,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770488602279,6.16439881,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770488602488,0.91685335,2087.4,2086.0,0.001]
["bitfinex","ETHUSD",1770488602681,0.91685335,2087.2,2086.0,0.001]
["bitfinex","ETHUSD",1770488602996,2.11468766,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770488604098,2.11468766,2087.1,2086.1,0.02893239]
["bitfinex","ETHUSD",1770488604312,2.11468766,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770488604608,0.91685335,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770488605110,0.02893239,2086.5,2086.2,0.02893239]
["bitfinex","ETHUSD",1770488605311,0.2335703,2087.4,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488605312,0.91685335,2087.3,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488605607,0.36692834,2087.8,2085.7,0.98158625]
["bitfinex","ETHUSD",1770488605608,0.91685335,2087.8,2085.7,0.98158625]
["bitfinex","ETHUSD",1770488605811,0.91685335,2087.8,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488605996,2.2671,2087.7,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488606203,0.94578574,2087.6,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488606392,0.94578574,2087.6,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488606590,0.94578574,2087.3,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488606790,0.91685335,2087.2,2085.3,0.02893239]
["bitfinex","ETHUSD",1770488606996,1.19783431,2087.1,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488607290,5.24754546,2087.4,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488607291,5.24754546,2087.4,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488607492,6.49040119,2087.3,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488607813,0.91685335,2087.2,2085.3,0.02893239]
["bitfinex","ETHUSD",1770488608019,0.91685335,2087.2,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488608812,1.19771954,2087.3,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488609001,6.49012024,2087.8,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488609713,6.490143,2087.8,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488611121,0.91685335,2088.0,2086.6,0.02893239]
["bitfinex","ETHUSD",1770488611410,0.91685335,2088.0,2086.4,0.02893239]
["bitfinex","ETHUSD",1770488611613,0.91685335,2088.0,2086.7,0.02893239]
["bitfinex","ETHUSD",1770488611812,5.29268165,2088.3,2087.0,0.02893239]
["bitfinex","ETHUSD",1770488612014,0.91685335,2087.7,2086.5,0.02893239]
["bitfinex","ETHUSD",1770488612202,0.91685335,2087.5,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488612394,0.91685335,2087.5,2085.8,0.02893239]
["bitfinex","ETHUSD",1770488612598,0.91685335,2088.0,2086.4,0.02893239]
["bitfinex","ETHUSD",1770488613516,2.11405668,2088.2,2086.5,0.001]
["bitfinex","ETHUSD",1770488615211,0.02893239,2088.1,2086.5,0.001]
["bitfinex","ETHUSD",1770488615609,2.11405668,2088.2,2086.5,0.001]
["bitfinex","ETHUSD",1770488616730,1.19726066,2088.1,2086.6,0.02893239]
["bitfinex","ETHUSD",1770488617518,2.14642099,2088.1,2086.5,0.001]
["bitfinex","ETHUSD",1770488618345,2.14642099,2088.1,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488618346,0.94916033,2087.0,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488618624,0.94916033,2087.0,2085.4,0.06524119]
["bitfinex","ETHUSD",1770488618927,0.94916033,2087.0,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488620324,2.14705908,2087.0,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488620690,0.94916033,2086.9,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488621304,0.94916033,2086.9,2085.4,0.0363088]
["bitfinex","ETHUSD",1770488622024,0.94916033,2086.9,2085.1,0.02893239]
["bitfinex","ETHUSD",1770488622025,0.94916033,2086.2,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488622227,0.97809272,2086.2,2084.2,0.02893239]
["bitfinex","ETHUSD",1770488622618,1.08049272,2085.6,2083.7,0.001]
["bitfinex","ETHUSD",1770488622818,5.29268165,2085.7,2083.4,1.14353152]
["bitfinex","ETHUSD",1770488622819,6.24184198,2085.2,2083.8,0.02893239]
["bitfinex","ETHUSD",1770488623117,0.32591379,2085.1,2084.1,0.02893239]
["bitfinex","ETHUSD",1770488623336,0.32591379,2085.1,2083.9,1.00338502]
["bitfinex","ETHUSD",1770488623533,0.32591379,2085.1,2084.2,1.00338502]
["bitfinex","ETHUSD",1770488623711,0.33807395,2086.0,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488624031,0.94916033,2085.9,2084.4,0.02893239]
["bitfinex","ETHUSD",1770488624195,0.33590427,2085.8,2084.4,0.02893239]
["bitfinex","ETHUSD",1770488624396,0.33590427,2085.8,2084.1,0.02893239]
["bitfinex","ETHUSD",1770488624631,0.33590427,2085.8,2084.4,0.02893239]
["bitfinex","ETHUSD",1770488625967,0.33590427,2085.8,2084.7,0.02893239]
["bitfinex","ETHUSD",1770488626502,0.33590427,2085.8,2084.5,0.02893239]
["bitfinex","ETHUSD",1770488626710,0.94916033,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1770488626921,0.32696856,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1770488627737,0.32696856,2085.5,2084.8,0.02893239]
["bitfinex","ETHUSD",1770488627905,0.32696856,2085.5,2084.5,0.02893239]
["bitfinex","ETHUSD",1770488628222,0.32696856,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1770488628937,0.32653187,2086.2,2085.0,0.02893239]
["bitfinex","ETHUSD",1770488629436,0.32653187,2086.2,2085.3,0.02893239]
["bitfinex","ETHUSD",1770488630531,0.32653187,2086.2,2084.7,0.02893239]
["bitfinex","ETHUSD",1770488630532,0.94916033,2086.1,2084.7,0.02893239]
["bitfinex","ETHUSD",1770488631144,0.94916033,2086.1,2084.4,0.001]
["bitfinex","ETHUSD",1770488631325,0.94916033,2086.1,2084.8,0.02893239]
["bitfinex","ETHUSD",1770488631651,0.32566832,2086.6,2085.8,0.67189648]
["bitfinex","ETHUSD",1770488631820,0.32566832,2086.6,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488632149,0.94916033,2087.7,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488632918,0.94916033,2087.7,2086.6,0.02893239]
["bitfinex","ETHUSD",1770488633142,0.32833211,2088.0,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488633350,0.32833211,2088.0,2086.6,0.02893239]
["bitfinex","ETHUSD",1770488633640,0.32833211,2088.0,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488633641,0.94916033,2087.3,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488634146,0.94916033,2087.3,2085.6,0.67844302]
["bitfinex","ETHUSD",1770488634625,0.94916033,2087.1,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488634826,0.94916033,2087.1,2084.3,0.25048005]
["bitfinex","ETHUSD",1770488634827,0.97809272,2086.4,2084.3,0.25048005]
["bitfinex","ETHUSD",1770488635044,0.02893239,2085.8,2084.4,1.628]
["bitfinex","ETHUSD",1770488635233,0.97809272,2085.8,2084.4,0.001]
["bitfinex","ETHUSD",1770488635437,0.3547436,2086.4,2084.4,0.001]
["bitfinex","ETHUSD",1770488635438,0.94916033,2086.3,2084.4,0.001]
["bitfinex","ETHUSD",1770488635643,0.02893239,2086.1,2084.4,0.001]
["bitfinex","ETHUSD",1770488635955,0.97809272,2086.1,2084.4,0.001]
["bitfinex","ETHUSD",1770488636655,0.94916033,2086.1,2084.4,0.001]
["bitfinex","ETHUSD",1770488637022,0.97809272,2086.0,2084.4,0.001]
["bitfinex","ETHUSD",1770488637223,0.94916033,2086.0,2084.4,0.001]
["bitfinex","ETHUSD",1770488637836,0.94916033,2086.0,2084.5,0.02893239]
["bitfinex","ETHUSD",1770488638021,1.27497154,2086.4,2084.5,0.02893239]
["bitfinex","ETHUSD",1770488638244,1.27497154,2086.4,2084.8,0.02893239]
["bitfinex","ETHUSD",1770488639759,1.27697154,2086.4,2084.8,0.02893239]
["bitfinex","ETHUSD",1770488643867,0.32781121,2086.4,2085.4,0.02893239]
["bitfinex","ETHUSD",1770488645866,0.32781121,2086.4,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488646167,0.002,2086.4,2085.7,0.02893239]
["bitfinex","ETHUSD",1770488646665,0.002,2086.4,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488646967,1.081038,2087.9,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488647764,1.081038,2087.9,2086.4,0.02893239]
["bitfinex","ETHUSD",1770488648567,1.081038,2087.9,2086.1,0.02893239]
["bitfinex","ETHUSD",1770488649171,1.081038,2087.9,2086.4,0.02893239]
["bitfinex","ETHUSD",1770488650146,1.081038,2087.9,2086.1,0.02893239]
["bitfinex","ETHUSD",1770488650975,1.081038,2087.9,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488651465,1.081038,2087.9,2086.3,0.02893239]
["bitfinex","ETHUSD",1770488651881,1.07780151,2086.8,2084.2,0.70770506]
["bitfinex","ETHUSD",1770488652048,1.07780151,2086.8,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488652362,1.07780151,2086.8,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488652363,1.07780151,2086.4,2084.4,0.02993239]
["bitfinex","ETHUSD",1770488652675,1.07780151,2086.1,2084.4,0.001]
["bitfinex","ETHUSD",1770488653173,1.07780151,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770488654172,1.07780151,2085.8,2084.8,0.001]
["bitfinex","ETHUSD",1770488656380,1.19839424,2086.2,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488656562,1.07780151,2086.1,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488657256,6.10780151,2086.1,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488657446,1.07780151,2086.1,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488657871,1.07780151,2086.1,2084.8,0.001]
["bitfinex","ETHUSD",1770488658279,1.07780151,2086.1,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488659577,1.07780151,2086.1,2084.8,0.001]
["bitfinex","ETHUSD",1770488659797,1.07780151,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770488660995,1.07780151,2085.9,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488661679,1.07780151,2086.4,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488662478,1.07780151,2086.4,2084.8,0.001]
["bitfinex","ETHUSD",1770488662984,1.07780151,2086.4,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488664766,1.07780151,2086.4,2084.8,0.001]
["bitfinex","ETHUSD",1770488665172,1.07780151,2086.4,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488665686,1.07780151,2086.4,2084.8,0.001]
["bitfinex","ETHUSD",1770488666286,1.07780151,2086.4,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488666986,1.07780151,2086.4,2085.1,0.001]
["bitfinex","ETHUSD",1770488667162,1.07780151,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770488667783,0.002,2086.2,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488668886,0.002,2086.2,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488670666,1.07980151,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770488671064,1.07980151,2086.2,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488671266,0.002,2086.2,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488673177,1.07780151,2086.1,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488673393,1.07780151,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770488675390,0.002,2086.2,2085.7,0.76127031]
["bitfinex","ETHUSD",1770488675693,0.002,2086.2,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488676591,0.002,2086.2,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488677098,0.002,2086.6,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488677274,0.002,2086.6,2086.2,0.02893239]
["bitfinex","ETHUSD",1770488677596,1.09328059,2087.6,2086.2,0.02893239]
["bitfinex","ETHUSD",1770488677896,1.09328059,2087.6,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488678066,1.19568059,2087.5,2085.3,0.02893239]
["bitfinex","ETHUSD",1770488678275,1.19568059,2087.5,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488678474,1.09328059,2087.3,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488679494,1.09328059,2087.3,2085.3,0.02893239]
["bitfinex","ETHUSD",1770488679696,1.09328059,2087.1,2085.3,0.78796252]
["bitfinex","ETHUSD",1770488680084,1.09328059,2087.1,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488680474,1.09528059,2087.1,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488683704,1.09528059,2087.1,2085.9,0.02893239]
["bitfinex","ETHUSD",1770488684069,1.09528059,2087.1,2085.6,0.02893239]
["bitfinex","ETHUSD",1770488685191,1.09528059,2087.1,2085.0,0.001]
["bitfinex","ETHUSD",1770488685192,1.09328059,2086.7,2085.0,0.001]
["bitfinex","ETHUSD",1770488685509,1.09328059,2086.7,2085.4,0.02893239]
["bitfinex","ETHUSD",1770488687511,1.09328059,2086.5,2085.4,0.02893239]
["bitfinex","ETHUSD",1770488688007,1.09328059,2086.3,2085.1,0.001]
["bitfinex","ETHUSD",1770488690286,1.09328059,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770488691496,1.09328059,2086.4,2085.1,0.001]
["bitfinex","ETHUSD",1770488692013,1.09328059,2086.8,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488693296,0.002,2086.4,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488693986,1.09528059,2086.4,2085.3,0.001]
["bitfinex","ETHUSD",1770488703422,1.09328059,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770488704027,1.09328059,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770488704192,1.09328059,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770488704392,1.09328059,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1770488705422,1.06201936,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770488706224,1.06201936,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770488706735,1.06201936,2085.7,2084.6,0.001]
["bitfinex","ETHUSD",1770488707697,1.06201936,2085.6,2084.6,0.001]
["bitfinex","ETHUSD",1770488707898,1.06201936,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1770488708998,1.06201936,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1770488709598,1.06201936,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1770488710236,1.06201936,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1770488710530,1.06201936,2084.8,2083.4,0.11007889]
["bitfinex","ETHUSD",1770488710831,1.06201936,2084.6,2083.4,0.11007889]
["bitfinex","ETHUSD",1770488712939,6.4971695,2085.3,2083.7,0.77260744]
["bitfinex","ETHUSD",1770488713142,1.11053491,2085.3,2083.7,0.77260744]
["bitfinex","ETHUSD",1770488714626,1.11053491,2085.3,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488714828,1.11053491,2085.1,2083.5,0.02893239]
["bitfinex","ETHUSD",1770488715132,1.19882304,2085.4,2083.8,0.77191633]
["bitfinex","ETHUSD",1770488715133,1.11053491,2085.4,2083.8,0.77191633]
["bitfinex","ETHUSD",1770488716126,1.11053491,2085.4,2083.8,0.74298394]
["bitfinex","ETHUSD",1770488716302,1.11053491,2085.3,2083.5,0.77122954]
["bitfinex","ETHUSD",1770488717525,1.11053491,2085.3,2083.8,0.02893239]
["bitfinex","ETHUSD",1770488717726,1.11053491,2085.3,2083.5,0.77122954]
["bitfinex","ETHUSD",1770488718304,1.11053491,2085.3,2083.8,0.77057402]
["bitfinex","ETHUSD",1770488718827,1.11053491,2085.3,2084.1,0.02893239]
["bitfinex","ETHUSD",1770488720512,1.11053491,2085.3,2084.0,0.001]
["bitfinex","ETHUSD",1770488720720,1.11053491,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770488720934,1.1394673,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770488721142,1.11053491,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770488721818,0.42790356,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770488722020,1.11053491,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770488722537,1.11053491,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770488724326,1.11053491,2084.5,2083.4,0.11007889]
["bitfinex","ETHUSD",1770488725354,1.1394673,2084.5,2083.4,0.11007889]
["bitfinex","ETHUSD",1770488725732,1.11053491,2084.4,2083.4,0.11007889]
["bitfinex","ETHUSD",1770488726120,1.11053491,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770488727163,1.11053491,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770488728263,0.1024,2084.5,2083.1,0.73948908]
["bitfinex","ETHUSD",1770488728464,1.11053491,2084.5,2083.1,0.73948908]
["bitfinex","ETHUSD",1770488728755,1.11053491,2084.5,2083.1,0.001]
["bitfinex","ETHUSD",1770488731344,1.11053491,2085.0,2083.2,0.76661154]
["bitfinex","ETHUSD",1770488731644,4.98382244,2085.0,2083.2,0.76661154]
["bitfinex","ETHUSD",1770488731863,1.11053491,2084.9,2083.3,0.001]
["bitfinex","ETHUSD",1770488732460,1.11053491,2084.5,2083.3,0.001]
["bitfinex","ETHUSD",1770488734056,1.11053491,2084.5,2083.1,0.73811312]
["bitfinex","ETHUSD",1770488734057,4.98382244,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770488734363,1.30153797,2084.9,2083.1,0.001]
["bitfinex","ETHUSD",1770488734364,0.002,2085.9,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488734533,1.11253491,2085.7,2084.5,1.11053491]
["bitfinex","ETHUSD",1770488734734,1.11053491,2085.5,2083.9,0.02893239]
["bitfinex","ETHUSD",1770488734934,1.11053491,2085.5,2083.5,0.73678394]
["bitfinex","ETHUSD",1770488735141,0.02893239,2085.1,2083.5,0.73678394]
["bitfinex","ETHUSD",1770488735365,0.02893239,2085.0,2083.5,0.73678394]
["bitfinex","ETHUSD",1770488736031,0.02893239,2084.6,2083.5,0.73678394]
["bitfinex","ETHUSD",1770488736247,0.02893239,2084.5,2083.1,0.73559753]
["bitfinex","ETHUSD",1770488736568,0.02893239,2084.2,2083.1,0.73559753]
["bitfinex","ETHUSD",1770488736770,0.02893239,2083.6,2082.6,0.73473246]
["bitfinex","ETHUSD",1770488736943,0.02893239,2083.3,2081.9,0.73473246]
["bitfinex","ETHUSD",1770488737275,1.14613145,2083.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1770488737480,1.14613145,2083.6,2082.0,1.93466175]
["bitfinex","ETHUSD",1770488737769,0.02893239,2083.9,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488738626,1.14613145,2083.6,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488738843,1.11719906,2083.6,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488739044,2.248,2083.5,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488739460,1.11719906,2083.6,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488739846,2.246,2083.6,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488740069,3.36319906,2083.6,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488740563,0.02893239,2083.5,2082.1,0.73389326]
["bitfinex","ETHUSD",1770488741939,0.02893239,2084.0,2082.3,0.73061438]
["bitfinex","ETHUSD",1770488742139,2.27493239,2084.0,2082.3,0.73061438]
["bitfinex","ETHUSD",1770488742548,1.11719906,2084.0,2082.3,0.73061438]
["bitfinex","ETHUSD",1770488742775,2.247,2083.9,2082.3,0.73061438]
["bitfinex","ETHUSD",1770488744372,0.02893239,2084.1,2082.3,0.73061438]
["bitfinex","ETHUSD",1770488744373,1.11719906,2084.0,2082.3,0.73061438]
["bitfinex","ETHUSD",1770488744554,2.246,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1770488745072,2.245,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1770488745273,1.11719906,2084.4,2082.7,0.72751402]
["bitfinex","ETHUSD",1770488745472,1.14613145,2084.8,2082.9,0.72751402]
["bitfinex","ETHUSD",1770488745674,1.11719906,2084.6,2082.9,0.72751402]
["bitfinex","ETHUSD",1770488745872,1.11719906,2084.4,2082.9,0.72751402]
["bitfinex","ETHUSD",1770488748177,4.98382244,2085.0,2083.1,0.72599736]
["bitfinex","ETHUSD",1770488748483,0.02893239,2084.5,2083.1,0.72599736]
["bitfinex","ETHUSD",1770488748854,1.14613145,2084.8,2083.1,0.72599736]
["bitfinex","ETHUSD",1770488749082,3.38613145,2084.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1770488749381,3.35719906,2084.4,2082.9,4.80076812]
["bitfinex","ETHUSD",1770488749674,2.24,2084.4,2083.0,0.72451507]
["bitfinex","ETHUSD",1770488749884,2.239,2084.3,2083.0,0.72451507]
["bitfinex","ETHUSD",1770488750375,1.11719906,2084.5,2083.0,0.72451507]
["bitfinex","ETHUSD",1770488750559,2.238,2084.4,2083.0,0.72451507]
["bitfinex","ETHUSD",1770488751478,1.11719906,2083.9,2082.5,0.001]
["bitfinex","ETHUSD",1770488751850,1.11719906,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770488752046,2.237,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1770488752668,3.35419906,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1770488753483,2.235,2083.7,2082.6,0.72166425]
["bitfinex","ETHUSD",1770488753687,2.235,2083.7,2082.5,0.001]
["bitfinex","ETHUSD",1770488754188,1.11719906,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770488754484,1.14613145,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770488755680,1.11719906,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770488755985,1.14613145,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770488756564,1.11719906,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770488757454,2.233,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770488757968,1.11719906,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770488758175,2.233,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770488758855,0.02893239,2084.1,2082.7,0.71836521]
["bitfinex","ETHUSD",1770488759166,1.14613145,2084.1,2082.7,0.001]
["bitfinex","ETHUSD",1770488759365,1.14613145,2084.0,2082.7,0.001]
["bitfinex","ETHUSD",1770488760465,1.11719906,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770488760788,0.02893239,2084.4,2082.7,0.001]
["bitfinex","ETHUSD",1770488760789,1.11719906,2084.0,2082.7,0.001]
["bitfinex","ETHUSD",1770488761857,1.11719906,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1770488765058,1.14613145,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770488766285,1.11719906,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770488767379,0.02893239,2084.4,2082.8,0.71226375]
["bitfinex","ETHUSD",1770488767580,1.06144156,2084.1,2082.7,0.001]
["bitfinex","ETHUSD",1770488767762,1.06144156,2084.1,2082.7,0.71326375]
["bitfinex","ETHUSD",1770488768469,1.06144156,2083.9,2082.7,0.001]
["bitfinex","ETHUSD",1770488769264,1.06144156,2084.2,2082.8,0.71109016]
["bitfinex","ETHUSD",1770488770071,1.06144156,2084.9,2083.2,0.71109016]
["bitfinex","ETHUSD",1770488770466,1.06144156,2084.9,2083.4,1.91046567]
["bitfinex","ETHUSD",1770488770871,1.06144156,2084.9,2083.5,0.71050407]
["bitfinex","ETHUSD",1770488771370,0.99969059,2085.2,2083.5,0.71050407]
["bitfinex","ETHUSD",1770488771990,0.002,2085.2,2083.5,0.71050407]
["bitfinex","ETHUSD",1770488772364,0.99969059,2085.2,2083.5,0.71050407]
["bitfinex","ETHUSD",1770488772687,0.99969059,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1770488773077,0.99969059,2085.2,2083.6,1.90862715]
["bitfinex","ETHUSD",1770488774583,0.99969059,2085.2,2083.5,0.70766973]
["bitfinex","ETHUSD",1770488774801,1.02862298,2085.2,2083.5,0.70766973]
["bitfinex","ETHUSD",1770488776593,0.99969059,2085.2,2083.7,0.7066147]
["bitfinex","ETHUSD",1770488776780,0.002,2085.2,2083.7,0.7066147]
["bitfinex","ETHUSD",1770488776981,0.99969059,2085.2,2083.7,0.7066147]
["bitfinex","ETHUSD",1770488778573,0.002,2085.2,2084.2,0.70554781]
["bitfinex","ETHUSD",1770488779004,0.3270819,2085.3,2084.3,0.70354781]
["bitfinex","ETHUSD",1770488779498,0.3270819,2085.3,2084.4,0.73195242]
["bitfinex","ETHUSD",1770488780680,0.002,2085.5,2084.8,0.70253538]
["bitfinex","ETHUSD",1770488780881,0.002,2085.7,2085.1,0.02893239]
["bitfinex","ETHUSD",1770488781083,0.99769059,2086.5,2085.1,0.73146777]
["bitfinex","ETHUSD",1770488781398,0.99769059,2086.5,2085.1,0.70253538]
["bitfinex","ETHUSD",1770488781602,0.002,2086.6,2085.3,0.73094419]
["bitfinex","ETHUSD",1770488782480,0.002,2086.6,2085.5,0.70149064]
["bitfinex","ETHUSD",1770488783287,0.99969059,2086.2,2084.7,0.13133239]
["bitfinex","ETHUSD",1770488783489,0.002,2086.2,2085.0,1.22792703]
["bitfinex","ETHUSD",1770488783694,0.002,2086.2,2085.3,1.89981123]
["bitfinex","ETHUSD",1770488784075,0.002,2086.2,2085.3,1.19883318]
["bitfinex","ETHUSD",1770488784578,0.002,2086.2,2084.9,5.73078918]
["bitfinex","ETHUSD",1770488784579,0.99969059,2086.2,2084.6,1.19922268]
["bitfinex","ETHUSD",1770488784776,0.002,2085.2,2084.6,1.19922268]
["bitfinex","ETHUSD",1770488785002,0.002,2085.4,2084.6,1.19922268]
["bitfinex","ETHUSD",1770488785607,0.002,2086.2,2084.9,0.69998023]
["bitfinex","ETHUSD",1770488785804,0.99969059,2086.2,2084.9,0.69998023]
["bitfinex","ETHUSD",1770488788217,0.99969059,2086.2,2084.6,1.89827887]
["bitfinex","ETHUSD",1770488788416,0.99969059,2086.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1770488789501,0.99969059,2086.2,2084.4,5.52454443]
["bitfinex","ETHUSD",1770488789902,0.99969059,2086.2,2084.4,0.72700491]
["bitfinex","ETHUSD",1770488790107,0.99969059,2086.2,2084.7,0.02893239]
["bitfinex","ETHUSD",1770488790290,0.99969059,2086.2,2084.4,0.72700491]
["bitfinex","ETHUSD",1770488791613,0.99969059,2086.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770488791814,0.99969059,2086.2,2084.6,0.6971515]
["bitfinex","ETHUSD",1770488791995,0.99969059,2086.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770488792194,0.99969059,2086.2,2084.4,0.02893239]
["bitfinex","ETHUSD",1770488792395,0.99769059,2086.1,2084.4,0.02893239]
["bitfinex","ETHUSD",1770488793402,0.99769059,2086.1,2084.4,1.22828436]
["bitfinex","ETHUSD",1770488793913,0.99769059,2086.1,2084.4,1.92457746]
["bitfinex","ETHUSD",1770488797318,0.99769059,2086.1,2084.6,0.001]
["bitfinex","ETHUSD",1770488797811,1.04900438,2085.8,2084.6,0.001]
["bitfinex","ETHUSD",1770488798996,1.04900438,2085.8,2084.6,0.69183897]
["bitfinex","ETHUSD",1770488799318,1.04900438,2085.8,2084.7,0.71863525]
["bitfinex","ETHUSD",1770488799521,0.002,2085.9,2084.8,0.68970286]
["bitfinex","ETHUSD",1770488799715,1.05100438,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1770488801320,0.002,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1770488801625,1.04900438,2085.8,2084.6,0.68851323]
["bitfinex","ETHUSD",1770488802128,1.04900438,2085.8,2084.6,0.001]
["bitfinex","ETHUSD",1770488805031,0.002,2085.9,2084.8,0.68427422]
["bitfinex","ETHUSD",1770488805202,1.05100438,2085.9,2084.8,0.68427422]
["bitfinex","ETHUSD",1770488805524,1.05100438,2085.9,2084.7,0.71215631]
["bitfinex","ETHUSD",1770488806446,1.05100438,2085.9,2085.0,0.02893239]
["bitfinex","ETHUSD",1770488806610,1.05100438,2085.9,2085.1,3.83]
["bitfinex","ETHUSD",1770488808801,1.05100438,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1770488809005,0.002,2085.9,2084.7,0.70904833]
["bitfinex","ETHUSD",1770488809217,1.05100438,2085.9,2084.7,0.70904833]
["bitfinex","ETHUSD",1770488813060,1.05100438,2085.9,2085.0,0.02893239]
["bitfinex","ETHUSD",1770488817068,1.05100438,2085.9,2084.7,0.70904833]
["bitfinex","ETHUSD",1770488817563,1.05100438,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1770488818439,1.05100438,2085.9,2084.6,0.67162515]
["bitfinex","ETHUSD",1770488819547,1.05100438,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1770488821267,1.05100438,2085.9,2084.6,0.66983678]
["bitfinex","ETHUSD",1770488821570,1.05100438,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1770488822152,1.04900438,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770488822468,1.04900438,2085.7,2084.4,0.001]
["bitfinex","ETHUSD",1770488822469,1.04900438,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770488822666,1.04900438,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770488822963,1.04900438,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1770488823163,1.04900438,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770488823363,1.04900438,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1770488823763,1.22826076,2084.5,2082.9,0.001]
["bitfinex","ETHUSD",1770488823764,1.04900438,2084.1,2082.9,0.001]
["bitfinex","ETHUSD",1770488824146,1.04900438,2084.0,2082.9,0.001]
["bitfinex","ETHUSD",1770488824352,1.04900438,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1770488825476,1.04900438,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1770488827441,1.04390523,2084.1,2082.9,0.001]
["bitfinex","ETHUSD",1770488827649,1.04390523,2084.1,2083.0,0.02893239]
["bitfinex","ETHUSD",1770488827867,1.04390523,2084.1,2082.9,0.001]
["bitfinex","ETHUSD",1770488828480,1.04390523,2084.1,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488828722,1.04390523,2085.6,2084.0,0.69139801]
["bitfinex","ETHUSD",1770488828843,1.04390523,2085.6,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488828844,1.04390523,2085.5,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488829045,1.2276282,2085.6,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488829046,1.04390523,2085.3,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488829645,1.04390523,2085.3,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488829646,1.07283762,2085.3,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488830871,1.04390523,2085.3,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488831051,1.04390523,2085.3,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488831656,1.04390523,2085.3,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488832785,1.047245,2085.1,2083.1,0.02893239]
["bitfinex","ETHUSD",1770488833286,1.047245,2084.9,2083.1,0.02893239]
["bitfinex","ETHUSD",1770488833884,1.047245,2084.9,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488834090,4.79570305,2085.3,2083.7,0.68685438]
["bitfinex","ETHUSD",1770488834091,1.047245,2085.3,2083.7,0.68685438]
["bitfinex","ETHUSD",1770488834386,1.047245,2085.3,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488834760,1.047245,2085.0,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488834963,1.047245,2085.0,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488835588,0.002,2085.1,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488835994,1.049245,2085.1,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488836591,1.049245,2085.1,2083.4,0.68473412]
["bitfinex","ETHUSD",1770488836789,1.049245,2085.1,2083.8,0.02893239]
["bitfinex","ETHUSD",1770488836996,5.0,2084.9,2083.8,0.02893239]
["bitfinex","ETHUSD",1770488837180,1.047245,2084.8,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488838392,1.047245,2084.7,2083.1,0.001]
["bitfinex","ETHUSD",1770488838698,1.047245,2084.7,2083.3,0.02893239]
["bitfinex","ETHUSD",1770488839096,5.0,2084.9,2083.3,0.02893239]
["bitfinex","ETHUSD",1770488839097,5.0,2084.9,2083.6,0.02893239]
["bitfinex","ETHUSD",1770488839271,5.0,2084.9,2083.9,0.02893239]
["bitfinex","ETHUSD",1770488841297,1.047245,2084.8,2083.4,0.02893239]
["bitfinex","ETHUSD",1770488841502,5.0,2084.9,2083.8,0.65244137]
["bitfinex","ETHUSD",1770488841669,5.0,2084.9,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488841998,5.0,2084.9,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488842300,6.047245,2084.9,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488842496,1.047245,2084.8,2083.7,0.02893239]
["bitfinex","ETHUSD",1770488843588,5.0,2084.9,2084.4,0.65111681]
["bitfinex","ETHUSD",1770488843783,5.0,2084.9,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488844096,4.03889063,2084.9,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488844672,0.002,2085.1,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488846690,0.002,2085.1,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488848295,0.002,2084.7,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488848496,0.002,2085.1,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488848702,0.002,2085.1,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488848993,0.002,2085.1,2084.0,0.02893239]
["bitfinex","ETHUSD",1770488849800,0.002,2085.1,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488850008,0.002,2085.1,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488856418,0.9608777,2085.1,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488856615,0.002,2085.3,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488857315,0.002,2085.3,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488858915,1.0188777,2085.2,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488860811,0.002,2085.3,2084.3,0.72786655]
["bitfinex","ETHUSD",1770488861206,0.002,2085.0,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488861826,0.002,2085.3,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488864432,0.002,2085.3,2084.4,0.69849122]
["bitfinex","ETHUSD",1770488864640,0.002,2085.3,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488866804,1.0208777,2085.3,2084.3,0.02893239]
["bitfinex","ETHUSD",1770488871621,0.002,2085.7,2084.6,0.72358427]
["bitfinex","ETHUSD",1770488871622,1.0188777,2085.6,2084.6,0.72358427]
["bitfinex","ETHUSD",1770488871821,0.002,2085.7,2084.9,0.72358427]
["bitfinex","ETHUSD",1770488872033,1.0208777,2085.7,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488872743,0.002,2085.7,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488875642,0.002,2085.9,2085.3,0.02893239]
["bitfinex","ETHUSD",1770488877243,1.0208777,2085.9,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488877437,1.0208777,2085.9,2084.9,1.01839449]
["bitfinex","ETHUSD",1770488879154,1.0208777,2085.9,2084.6,5.0039465]
["bitfinex","ETHUSD",1770488879355,1.0208777,2085.9,2084.6,5.9934086]
["bitfinex","ETHUSD",1770488879652,1.0208777,2085.9,2084.6,1.01839449]
["bitfinex","ETHUSD",1770488880255,0.002,2085.9,2085.2,1.01839449]
["bitfinex","ETHUSD",1770488880854,0.002,2086.1,2085.2,1.01839449]
["bitfinex","ETHUSD",1770488881639,0.002,2086.1,2085.5,0.02893239]
["bitfinex","ETHUSD",1770488881843,0.002,2086.1,2085.4,0.9894621]
["bitfinex","ETHUSD",1770488881844,1.0208777,2086.1,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488882045,1.0208777,2086.1,2085.0,0.02893239]
["bitfinex","ETHUSD",1770488882247,1.0208777,2086.1,2084.6,0.02893239]
["bitfinex","ETHUSD",1770488882558,1.0208777,2086.1,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488883864,1.0208777,2086.1,2084.9,1.01839449]
["bitfinex","ETHUSD",1770488884045,0.002,2086.1,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488884962,1.0208777,2086.1,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488885348,1.0208777,2086.1,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488885349,1.0208777,2086.1,2084.9,1.01839449]
["bitfinex","ETHUSD",1770488886562,1.01686948,2085.9,2084.9,1.01839449]
["bitfinex","ETHUSD",1770488886954,1.01686948,2085.9,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488888432,1.01686948,2085.9,2084.6,1.08488241]
["bitfinex","ETHUSD",1770488889775,1.01686948,2085.9,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488889933,1.01686948,2085.9,2084.9,1.08488241]
["bitfinex","ETHUSD",1770488890265,1.01686948,2085.9,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488890566,0.002,2085.9,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488890972,1.08163111,2085.9,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488892881,0.002,2085.9,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488893183,1.07963111,2085.8,2085.2,0.02893239]
["bitfinex","ETHUSD",1770488896483,1.07963111,2085.8,2084.9,0.02893239]
["bitfinex","ETHUSD",1770488896484,1.07963111,2085.8,2085.3,3.83]
["bitfinex","ETHUSD",1770488896982,1.07963111,2085.8,2084.4,1.08573437]
["bitfinex","ETHUSD",1770488898259,1.07963111,2085.8,2084.3,0.001]
["bitfinex","ETHUSD",1770488898469,1.07963111,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770488898777,1.07963111,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770488905482,1.07963111,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770488910187,0.002,2085.9,2085.1,1.08673437]
["bitfinex","ETHUSD",1770488910371,1.08163111,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770488910890,1.08163111,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770488911067,0.002,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770488911689,1.08163111,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770488912490,1.07963111,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770488914479,0.002,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770488915191,1.08163111,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770488916322,0.002,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770488919504,1.04932979,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770488919811,0.002,2085.9,2085.3,1.03707611]
["bitfinex","ETHUSD",1770488920007,0.004,2086.6,2086.0,1.03707611]
["bitfinex","ETHUSD",1770488920175,0.899132,2086.8,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488920377,1.04732979,2086.9,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488920378,1.04732979,2086.7,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488920697,1.04732979,2086.7,2085.7,0.25045541]
["bitfinex","ETHUSD",1770488920878,1.04732979,2086.5,2085.7,0.25045541]
["bitfinex","ETHUSD",1770488921074,1.05132979,2086.8,2085.7,0.25045541]
["bitfinex","ETHUSD",1770488921279,0.004,2086.9,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488921501,1.04732979,2086.8,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488921875,0.004,2086.7,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488922608,1.05132979,2086.7,2085.7,0.25045541]
["bitfinex","ETHUSD",1770488923611,1.05132979,2086.7,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488923612,0.004,2086.7,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488924315,0.002,2086.5,2085.7,1.28753152]
["bitfinex","ETHUSD",1770488925903,0.002,2086.5,2085.7,1.03707611]
["bitfinex","ETHUSD",1770488927111,1.05132979,2086.4,2085.3,0.001]
["bitfinex","ETHUSD",1770488927313,0.004,2086.4,2085.3,1.03807611]
["bitfinex","ETHUSD",1770488928110,0.004,2086.4,2085.4,0.02893239]
["bitfinex","ETHUSD",1770488928286,0.004,2086.4,2085.5,1.03707611]
["bitfinex","ETHUSD",1770488931835,0.004,2086.4,2085.7,1.03707611]
["bitfinex","ETHUSD",1770488933629,0.004,2086.4,2085.4,1.03707611]
["bitfinex","ETHUSD",1770488936696,0.004,2086.4,2085.6,1.03807611]
["bitfinex","ETHUSD",1770488937122,0.006,2086.4,2085.6,1.03807611]
["bitfinex","ETHUSD",1770488940618,0.002,2086.5,2085.9,1.03707611]
["bitfinex","ETHUSD",1770488940823,0.002,2086.7,2086.0,1.03707611]
["bitfinex","ETHUSD",1770488941240,0.32569122,2087.0,2086.2,1.03707611]
["bitfinex","ETHUSD",1770488942331,0.32569122,2087.0,2085.9,1.03707611]
["bitfinex","ETHUSD",1770488943630,1.37302101,2087.0,2085.9,1.03707611]
["bitfinex","ETHUSD",1770488943823,0.32569122,2087.0,2086.0,0.02893239]
["bitfinex","ETHUSD",1770488944005,0.32569122,2087.0,2085.6,0.001]
["bitfinex","ETHUSD",1770488944006,0.32569122,2087.0,2086.1,1.03707611]
["bitfinex","ETHUSD",1770488944205,1.37302101,2087.0,2085.7,1.0660085]
["bitfinex","ETHUSD",1770488944617,1.04732979,2086.9,2085.7,1.0660085]
["bitfinex","ETHUSD",1770488945449,1.04732979,2086.9,2085.7,1.03707611]
["bitfinex","ETHUSD",1770488946425,1.04732979,2086.9,2086.1,0.02893239]
["bitfinex","ETHUSD",1770488946632,0.32569122,2087.0,2086.1,1.16978378]
["bitfinex","ETHUSD",1770488950041,0.002,2086.7,2086.1,1.16978378]
["bitfinex","ETHUSD",1770488951419,0.002,2086.9,2086.1,1.16978378]
["bitfinex","ETHUSD",1770488951618,0.32569122,2087.0,2086.4,1.18524043]
["bitfinex","ETHUSD",1770488952319,1.13513367,2087.9,2086.7,1.18524043]
["bitfinex","ETHUSD",1770488952642,1.13513367,2087.9,2086.7,0.02893239]
["bitfinex","ETHUSD",1770488953042,1.13513367,2087.9,2086.7,1.18524043]
["bitfinex","ETHUSD",1770488954645,1.13513367,2088.2,2086.7,1.15630804]
["bitfinex","ETHUSD",1770488954835,1.13513367,2088.1,2086.7,1.15630804]
["bitfinex","ETHUSD",1770488956372,1.13513367,2088.1,2086.4,1.18524043]
["bitfinex","ETHUSD",1770488958043,1.13513367,2087.9,2085.9,1.15630804]
["bitfinex","ETHUSD",1770488958246,1.13513367,2087.9,2086.2,1.15630804]
["bitfinex","ETHUSD",1770488960160,1.16406606,2087.9,2086.2,1.15630804]
["bitfinex","ETHUSD",1770488961668,1.13513367,2087.7,2085.9,1.15630804]
["bitfinex","ETHUSD",1770488961966,1.13513367,2087.5,2085.9,1.15630804]
["bitfinex","ETHUSD",1770488962173,1.13513367,2087.3,2085.9,1.15630804]
["bitfinex","ETHUSD",1770488962338,1.13513367,2087.1,2085.7,1.15730804]
["bitfinex","ETHUSD",1770488963261,1.13513367,2087.1,2085.9,1.15730804]
["bitfinex","ETHUSD",1770488965476,1.13513367,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1770488965645,0.002,2087.7,2086.5,0.02893239]
["bitfinex","ETHUSD",1770488965843,1.13713367,2087.7,2086.6,1.15630804]
["bitfinex","ETHUSD",1770488967853,0.002,2087.9,2086.2,0.02893239]
["bitfinex","ETHUSD",1770488967854,0.002,2087.9,2087.5,1.15630804]
["bitfinex","ETHUSD",1770488968050,1.25513367,2088.3,2086.8,1.15630804]
["bitfinex","ETHUSD",1770488968248,0.002,2088.2,2087.1,1.15630804]
["bitfinex","ETHUSD",1770488969679,0.002,2088.2,2087.2,1.15630804]
["bitfinex","ETHUSD",1770488970045,0.34367242,2088.7,2087.4,1.15630804]
["bitfinex","ETHUSD",1770488970668,0.34367242,2088.7,2087.6,1.15630804]
["bitfinex","ETHUSD",1770488971475,0.34367242,2088.7,2087.8,1.15630804]
["bitfinex","ETHUSD",1770488971678,1.54861048,2089.9,2087.8,1.15630804]
["bitfinex","ETHUSD",1770488971679,1.13513367,2089.5,2087.8,1.15630804]
["bitfinex","ETHUSD",1770488972049,0.02893239,2090.2,2088.2,1.38987834]
["bitfinex","ETHUSD",1770488972050,1.13513367,2090.1,2088.2,1.38987834]
["bitfinex","ETHUSD",1770488972255,0.33606023,2090.5,2088.7,1.18524043]
["bitfinex","ETHUSD",1770488972552,0.58596465,2090.5,2089.1,1.15630804]
["bitfinex","ETHUSD",1770488972755,0.33606023,2090.5,2089.1,1.15630804]
["bitfinex","ETHUSD",1770488973568,1.13513367,2090.4,2089.1,1.15630804]
["bitfinex","ETHUSD",1770488973970,1.13513367,2090.2,2088.8,1.15630804]
["bitfinex","ETHUSD",1770488974358,1.4711939,2090.5,2088.8,1.15630804]
["bitfinex","ETHUSD",1770488974580,1.13513367,2090.4,2088.8,1.15630804]
["bitfinex","ETHUSD",1770488975272,1.13513367,2090.3,2088.7,1.18524043]
["bitfinex","ETHUSD",1770488975675,0.33606023,2090.5,2089.7,1.17590843]
["bitfinex","ETHUSD",1770488975977,2.33235295,2091.0,2089.7,1.17590843]
["bitfinex","ETHUSD",1770488976347,1.16564553,2090.9,2089.4,1.17590843]
["bitfinex","ETHUSD",1770488977174,0.002,2090.2,2089.4,1.17590843]
["bitfinex","ETHUSD",1770488977966,1.13871314,2090.2,2088.9,4.95517893]
["bitfinex","ETHUSD",1770488978280,0.02893239,2091.7,2090.2,1.17590843]
["bitfinex","ETHUSD",1770488978478,0.24982552,2091.8,2090.2,1.17590843]
["bitfinex","ETHUSD",1770488978680,0.24982552,2091.8,2090.1,4.95517893]
["bitfinex","ETHUSD",1770488978681,0.24982552,2091.8,2090.4,1.20484082]
["bitfinex","ETHUSD",1770488978864,0.32857678,2092.1,2090.4,1.20484082]
["bitfinex","ETHUSD",1770488979061,1.13671314,2092.3,2090.4,1.20484082]
["bitfinex","ETHUSD",1770488979260,1.13671314,2092.3,2090.6,1.17590843]
["bitfinex","ETHUSD",1770488980087,1.19423158,2093.5,2091.6,1.17590843]
["bitfinex","ETHUSD",1770488980287,0.24970233,2093.3,2091.6,1.17590843]
["bitfinex","ETHUSD",1770488980455,0.1024,2093.2,2091.6,1.17590843]
["bitfinex","ETHUSD",1770488980781,1.16564553,2093.4,2091.6,1.20484082]
["bitfinex","ETHUSD",1770488981589,1.19428653,2093.3,2091.6,1.20484082]
["bitfinex","ETHUSD",1770488981756,2.33099967,2093.3,2091.6,1.20484082]
["bitfinex","ETHUSD",1770488982156,1.16564553,2093.1,2091.3,0.02893239]
["bitfinex","ETHUSD",1770488982456,1.16564553,2093.1,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488982857,2.35993206,2093.3,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488983359,2.33099967,2093.3,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488983986,1.13671314,2093.2,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488986071,0.1024,2093.3,2091.6,1.17590843]
["bitfinex","ETHUSD",1770488986292,1.26804553,2093.3,2091.6,1.17590843]
["bitfinex","ETHUSD",1770488987487,0.02893239,2093.3,2091.6,1.17590843]
["bitfinex","ETHUSD",1770488987789,1.29663448,2093.4,2091.8,1.17590843]
["bitfinex","ETHUSD",1770488987790,1.19423448,2093.4,2091.8,1.17590843]
["bitfinex","ETHUSD",1770488988689,1.13671314,2093.3,2091.6,4.98411132]
["bitfinex","ETHUSD",1770488988885,1.13671314,2093.3,2091.7,1.17590843]
["bitfinex","ETHUSD",1770488990292,1.16764553,2093.1,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488990489,1.13871314,2093.1,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488990663,1.16764553,2093.1,2091.4,1.17590843]
["bitfinex","ETHUSD",1770488990867,1.16764553,2093.1,2090.7,0.02893239]
["bitfinex","ETHUSD",1770488990868,0.02893239,2092.2,2090.3,4.95517893]
["bitfinex","ETHUSD",1770488991068,1.13671314,2091.8,2090.0,1.20484082]
["bitfinex","ETHUSD",1770488992091,1.13671314,2091.6,2090.0,1.20484082]
["bitfinex","ETHUSD",1770488992396,1.19531436,2091.5,2090.0,1.17590843]
["bitfinex","ETHUSD",1770488992695,1.13671314,2091.4,2089.6,1.20484082]
["bitfinex","ETHUSD",1770488992893,2.33191306,2091.8,2090.0,1.17590843]
["bitfinex","ETHUSD",1770488993095,1.13671314,2092.2,2090.6,1.17590843]
["bitfinex","ETHUSD",1770488993993,1.13671314,2092.2,2090.5,0.02893239]
["bitfinex","ETHUSD",1770488993994,1.13671314,2092.6,2090.9,1.17590843]
["bitfinex","ETHUSD",1770488994494,1.13671314,2092.6,2090.8,0.02893239]
["bitfinex","ETHUSD",1770488994495,1.13671314,2092.6,2091.2,1.17590843]
["bitfinex","ETHUSD",1770488996003,4.80857564,2093.1,2091.4,1.20484082]
["bitfinex","ETHUSD",1770488996004,1.13671314,2093.0,2091.4,1.20484082]
["bitfinex","ETHUSD",1770488996296,0.002,2093.1,2091.4,1.20484082]
["bitfinex","ETHUSD",1770488997098,1.13871314,2093.1,2091.4,1.20484082]
["bitfinex","ETHUSD",1770488997472,0.002,2093.1,2091.4,1.20484082]
["bitfinex","ETHUSD",1770488998206,1.13871314,2093.1,2091.4,1.20484082]
["bitfinex","ETHUSD",1770489000185,0.002,2093.1,2091.7,1.20484082]
["bitfinex","ETHUSD",1770489000391,0.002,2093.1,2092.1,1.17590843]
["bitfinex","ETHUSD",1770489000606,0.32587169,2093.6,2092.7,1.20484082]
["bitfinex","ETHUSD",1770489000918,0.002,2093.5,2092.7,1.17590843]
["bitfinex","ETHUSD",1770489001213,0.002,2093.7,2092.7,1.17590843]
["bitfinex","ETHUSD",1770489001581,2.3327715,2093.7,2092.1,1.17590843]
["bitfinex","ETHUSD",1770489001774,1.13671314,2093.6,2092.1,1.17590843]
["bitfinex","ETHUSD",1770489001976,1.19405836,2093.7,2092.1,1.17590843]
["bitfinex","ETHUSD",1770489002203,0.16807889,2093.8,2091.7,1.20484082]
["bitfinex","ETHUSD",1770489002204,1.13671314,2093.3,2091.7,1.20484082]
["bitfinex","ETHUSD",1770489002811,1.13671314,2092.6,2090.6,0.02893239]
["bitfinex","ETHUSD",1770489002988,0.1024,2092.8,2090.6,1.20484082]
["bitfinex","ETHUSD",1770489002989,1.16764553,2092.5,2090.6,1.20484082]
["bitfinex","ETHUSD",1770489003186,0.002,2092.7,2091.3,1.17590843]
["bitfinex","ETHUSD",1770489003390,0.1024,2093.2,2091.3,1.17590843]
["bitfinex","ETHUSD",1770489003613,1.13671314,2093.0,2091.3,1.17590843]
["bitfinex","ETHUSD",1770489003909,1.16564553,2092.8,2090.7,1.17590843]
["bitfinex","ETHUSD",1770489004108,0.002,2092.9,2092.4,1.17590843]
["bitfinex","ETHUSD",1770489004405,0.002,2092.9,2092.0,1.17590843]
["bitfinex","ETHUSD",1770489004594,0.002,2092.9,2091.6,1.17590843]
["bitfinex","ETHUSD",1770489004779,0.002,2092.9,2091.8,0.02893239]
["bitfinex","ETHUSD",1770489006013,0.002,2092.9,2091.8,1.2097607]
["bitfinex","ETHUSD",1770489006618,0.002,2092.9,2091.8,1.18082831]
["bitfinex","ETHUSD",1770489007013,0.002,2092.9,2091.5,1.2097607]
["bitfinex","ETHUSD",1770489008898,1.13051199,2093.2,2091.5,1.2097607]
["bitfinex","ETHUSD",1770489009109,1.13251199,2093.1,2091.5,1.2097607]
["bitfinex","ETHUSD",1770489009319,1.15944438,2093.0,2090.7,1.18082831]
["bitfinex","ETHUSD",1770489009495,1.13051199,2092.6,2090.6,1.2097607]
["bitfinex","ETHUSD",1770489009694,1.13051199,2092.5,2090.6,1.2097607]
["bitfinex","ETHUSD",1770489010193,1.13051199,2092.3,2090.6,1.2097607]
["bitfinex","ETHUSD",1770489010626,0.002,2092.2,2090.6,1.18082831]
["bitfinex","ETHUSD",1770489010798,0.002,2092.2,2090.6,1.2097607]
["bitfinex","ETHUSD",1770489012016,1.16178989,2092.2,2090.6,0.02893239]
["bitfinex","ETHUSD",1770489012215,2.35670433,2092.2,2090.5,1.11624925]
["bitfinex","ETHUSD",1770489012393,1.15978989,2092.1,2090.4,0.02993239]
["bitfinex","ETHUSD",1770489012822,1.16178989,2092.0,2090.4,0.02993239]
["bitfinex","ETHUSD",1770489013225,1.15978989,2091.9,2090.4,0.001]
["bitfinex","ETHUSD",1770489013604,1.15978989,2091.9,2090.4,1.11724925]
["bitfinex","ETHUSD",1770489014115,1.16178989,2091.8,2090.4,0.001]
["bitfinex","ETHUSD",1770489014317,1.15978989,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1770489014716,1.15978989,2091.1,2089.4,1.11624925]
["bitfinex","ETHUSD",1770489014904,1.19541383,2091.4,2089.2,0.02893239]
["bitfinex","ETHUSD",1770489014905,0.02893239,2091.0,2089.2,0.02893239]
["bitfinex","ETHUSD",1770489015104,1.15978989,2090.9,2089.2,0.02893239]
["bitfinex","ETHUSD",1770489015405,1.16078989,2090.9,2089.0,1.11624925]
["bitfinex","ETHUSD",1770489015619,1.15978989,2090.6,2089.0,1.11624925]
["bitfinex","ETHUSD",1770489015925,1.15978989,2090.6,2089.1,0.02893239]
["bitfinex","ETHUSD",1770489016124,0.001,2090.5,2089.7,0.02893239]
["bitfinex","ETHUSD",1770489016328,1.16078989,2091.5,2089.7,1.11624925]
["bitfinex","ETHUSD",1770489016507,1.15978989,2091.3,2089.4,0.02893239]
["bitfinex","ETHUSD",1770489016705,1.15978989,2091.3,2089.4,1.14518164]
["bitfinex","ETHUSD",1770489016917,0.001,2091.2,2089.4,1.14518164]
["bitfinex","ETHUSD",1770489017501,1.18972228,2091.2,2089.4,1.11624925]
["bitfinex","ETHUSD",1770489017704,1.16078989,2091.2,2089.1,1.14518164]
["bitfinex","ETHUSD",1770489018225,1.15978989,2091.0,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489018541,0.02893239,2091.1,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489018542,1.15978989,2090.7,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489019612,1.19663312,2091.0,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489019613,1.16078989,2090.6,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489019815,1.15978989,2090.6,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489020132,0.001,2090.5,2089.1,1.11624925]
["bitfinex","ETHUSD",1770489021341,1.15978989,2090.4,2088.7,1.11624925]
["bitfinex","ETHUSD",1770489021836,0.001,2090.3,2088.9,0.02893239]
["bitfinex","ETHUSD",1770489022035,0.001,2090.3,2088.9,1.14518164]
["bitfinex","ETHUSD",1770489025846,1.16078989,2090.3,2088.9,1.14518164]
["bitfinex","ETHUSD",1770489027344,0.001,2090.3,2088.9,1.14518164]
["bitfinex","ETHUSD",1770489027534,0.001,2090.3,2089.6,1.11624925]
["bitfinex","ETHUSD",1770489027914,0.001,2090.3,2089.5,0.02893239]
["bitfinex","ETHUSD",1770489028616,0.001,2090.3,2089.2,1.14518164]
["bitfinex","ETHUSD",1770489029043,0.001,2090.3,2089.2,1.11624925]
["bitfinex","ETHUSD",1770489029247,0.001,2090.3,2088.9,1.14518164]
["bitfinex","ETHUSD",1770489029846,0.001,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770489031062,1.15978989,2090.2,2088.5,0.001]
["bitfinex","ETHUSD",1770489031346,1.15978989,2090.2,2088.6,1.14518164]
["bitfinex","ETHUSD",1770489031514,1.15978989,2090.2,2088.7,1.11624925]
["bitfinex","ETHUSD",1770489032341,0.002,2090.4,2089.4,1.11624925]
["bitfinex","ETHUSD",1770489032518,0.002,2091.5,2090.1,1.11624925]
["bitfinex","ETHUSD",1770489032919,0.002,2091.5,2090.5,0.02893239]
["bitfinex","ETHUSD",1770489033228,0.002,2091.5,2090.0,5.29083254]
["bitfinex","ETHUSD",1770489033431,0.002,2091.5,2090.1,1.11624925]
["bitfinex","ETHUSD",1770489034849,1.16178989,2091.5,2090.1,1.11624925]
["bitfinex","ETHUSD",1770489035154,1.16178989,2091.5,2089.7,2.31252755]
["bitfinex","ETHUSD",1770489035366,1.16178989,2091.5,2089.8,1.11624925]
["bitfinex","ETHUSD",1770489035571,0.002,2091.5,2090.0,1.13818452]
["bitfinex","ETHUSD",1770489036739,0.002,2091.5,2090.1,1.13818452]
["bitfinex","ETHUSD",1770489036941,0.002,2091.5,2090.3,1.13818452]
["bitfinex","ETHUSD",1770489037342,0.002,2091.5,2090.6,1.13818452]
["bitfinex","ETHUSD",1770489038535,0.002,2091.5,2090.3,0.02893239]
["bitfinex","ETHUSD",1770489039444,0.002,2091.5,2090.2,1.13818452]
["bitfinex","ETHUSD",1770489040443,0.002,2091.5,2089.8,0.02893239]
["bitfinex","ETHUSD",1770489040444,1.17140724,2091.2,2089.8,0.02893239]
["bitfinex","ETHUSD",1770489040662,0.002,2091.5,2089.8,1.16711691]
["bitfinex","ETHUSD",1770489040863,1.17340724,2091.5,2090.1,0.02893239]
["bitfinex","ETHUSD",1770489041239,0.002,2091.5,2090.4,0.02893239]
["bitfinex","ETHUSD",1770489041464,0.002,2091.5,2090.4,1.16711691]
["bitfinex","ETHUSD",1770489042656,0.002,2091.5,2090.1,0.02893239]
["bitfinex","ETHUSD",1770489042861,1.17340724,2091.5,2090.1,0.02893239]
["bitfinex","ETHUSD",1770489044070,0.002,2091.3,2090.1,0.02893239]
["bitfinex","ETHUSD",1770489044773,1.17140724,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770489047160,0.002,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770489047161,1.17140724,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770489047538,1.17140724,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770489047743,0.002,2091.3,2090.0,1.13918452]
["bitfinex","ETHUSD",1770489048141,0.002,2091.3,2090.2,1.13818452]
["bitfinex","ETHUSD",1770489049174,0.002,2091.3,2090.5,1.13818452]
["bitfinex","ETHUSD",1770489049477,0.002,2091.3,2090.6,0.0477775]
["bitfinex","ETHUSD",1770489050542,0.002,2091.3,2090.4,0.02893239]
["bitfinex","ETHUSD",1770489050763,0.002,2091.3,2090.1,0.02893239]
["bitfinex","ETHUSD",1770489052078,1.17340724,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770489053878,0.002,2091.3,2090.1,1.13818452]
["bitfinex","ETHUSD",1770489054178,0.002,2091.3,2090.4,0.02893239]
["bitfinex","ETHUSD",1770489054381,0.002,2091.3,2090.4,1.16711691]
["bitfinex","ETHUSD",1770489056166,0.002,2091.3,2090.4,1.13818452]
["bitfinex","ETHUSD",1770489056373,1.17340724,2091.3,2090.1,1.13818452]
["bitfinex","ETHUSD",1770489056679,1.17340724,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770489056972,1.17340724,2091.3,2090.3,0.001]
["bitfinex","ETHUSD",1770489057179,0.002,2091.1,2090.3,1.13918452]
["bitfinex","ETHUSD",1770489057949,0.002,2091.1,2090.5,1.13818452]
["bitfinex","ETHUSD",1770489059080,0.002,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770489059275,0.002,2091.1,2090.3,1.13918452]
["bitfinex","ETHUSD",1770489060392,1.17340724,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770489061082,1.17340724,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770489061083,1.17140724,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770489061976,1.17140724,2090.9,2088.7,0.13133239]
["bitfinex","ETHUSD",1770489061977,0.02893239,2090.1,2087.5,8.51739013]
["bitfinex","ETHUSD",1770489062193,0.1024,2090.8,2086.4,0.001]
["bitfinex","ETHUSD",1770489062194,1.17140724,2090.0,2088.7,0.001]
["bitfinex","ETHUSD",1770489062379,1.17140724,2090.0,2088.9,0.02893239]
["bitfinex","ETHUSD",1770489062579,1.17140724,2090.4,2088.9,0.02893239]
["bitfinex","ETHUSD",1770489062907,1.17140724,2090.4,2089.0,0.001]
["bitfinex","ETHUSD",1770489063182,1.17140724,2090.4,2088.8,0.001]
["bitfinex","ETHUSD",1770489063384,1.17140724,2090.4,2089.9,0.02893239]
["bitfinex","ETHUSD",1770489063582,1.17140724,2090.4,2090.2,0.02893239]
["bitfinex","ETHUSD",1770489063762,1.17140724,2090.4,2089.9,0.02893239]
["bitfinex","ETHUSD",1770489064189,1.17140724,2090.4,2089.0,0.02893239]
["bitfinex","ETHUSD",1770489064507,1.17140724,2090.2,2089.3,0.02893239]
["bitfinex","ETHUSD",1770489064812,1.17140724,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770489064966,1.17140724,2090.2,2089.7,0.02893239]
["bitfinex","ETHUSD",1770489065158,1.17140724,2090.2,2089.4,0.02893239]
["bitfinex","ETHUSD",1770489065360,1.17140724,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770489065790,1.17140724,2090.2,2089.1,0.02993239]
["bitfinex","ETHUSD",1770489066688,1.17140724,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770489066889,1.15378275,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770489068091,1.15378275,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770489068965,1.15378275,2089.6,2087.7,0.02893239]
["bitfinex","ETHUSD",1770489069971,1.15378275,2089.4,2087.8,0.001]
["bitfinex","ETHUSD",1770489070292,1.15378275,2089.4,2087.9,0.02993239]
["bitfinex","ETHUSD",1770489070478,1.15378275,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770489070890,1.15378275,2089.4,2088.5,0.002]
["bitfinex","ETHUSD",1770489071496,1.1552276,2089.2,2088.5,0.002]
["bitfinex","ETHUSD",1770489071889,1.1552276,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770489072086,1.1552276,2089.1,2088.5,0.002]
["bitfinex","ETHUSD",1770489072389,1.1552276,2088.6,2086.8,0.02893239]
["bitfinex","ETHUSD",1770489072592,1.1552276,2088.6,2086.4,0.001]
["bitfinex","ETHUSD",1770489072799,1.1552276,2088.3,2086.6,0.02893239]
["bitfinex","ETHUSD",1770489074213,1.1552276,2088.2,2086.4,0.001]
["bitfinex","ETHUSD",1770489074776,1.1552276,2088.0,2086.4,0.001]
["bitfinex","ETHUSD",1770489077086,4.0,2087.9,2086.4,0.001]
["bitfinex","ETHUSD",1770489077399,4.0,2087.9,2086.5,1.21782221]
["bitfinex","ETHUSD",1770489077606,5.1552276,2087.9,2086.5,1.21782221]
["bitfinex","ETHUSD",1770489077979,1.1552276,2087.8,2086.5,0.02893239]
["bitfinex","ETHUSD",1770489078602,1.1552276,2088.5,2086.9,1.18888982]
["bitfinex","ETHUSD",1770489078793,1.1552276,2088.5,2087.1,0.02893239]
["bitfinex","ETHUSD",1770489080106,1.1552276,2088.5,2087.4,0.02893239]
["bitfinex","ETHUSD",1770489080272,1.1552276,2088.5,2087.0,0.02893239]
["bitfinex","ETHUSD",1770489080477,1.1552276,2088.5,2087.3,0.02893239]
["bitfinex","ETHUSD",1770489080704,1.1552276,2088.9,2087.3,1.21782221]
["bitfinex","ETHUSD",1770489081687,2.35152481,2089.8,2088.4,1.18888982]
["bitfinex","ETHUSD",1770489082005,0.39520544,2090.3,2088.4,0.2335703]
["bitfinex","ETHUSD",1770489082214,0.002,2091.1,2090.0,1.18888982]
["bitfinex","ETHUSD",1770489082398,0.002,2091.3,2090.5,0.02893239]
["bitfinex","ETHUSD",1770489082577,1.1552276,2092.0,2090.5,0.02893239]
["bitfinex","ETHUSD",1770489083001,1.1552276,2092.0,2090.2,1.18888982]
["bitfinex","ETHUSD",1770489083389,1.1552276,2092.0,2090.3,1.21782221]
["bitfinex","ETHUSD",1770489085187,0.03093239,2092.2,2090.3,1.21782221]
["bitfinex","ETHUSD",1770489085383,0.002,2092.2,2091.1,1.18888982]
["bitfinex","ETHUSD",1770489086115,0.002,2092.2,2091.2,0.02893239]
["bitfinex","ETHUSD",1770489086424,0.002,2092.2,2091.1,1.18888982]
["bitfinex","ETHUSD",1770489089933,0.002,2092.2,2090.7,1.18888982]
["bitfinex","ETHUSD",1770489092194,1.1572276,2092.2,2090.7,1.18888982]
["bitfinex","ETHUSD",1770489092394,1.1552276,2091.7,2089.8,1.18888982]
["bitfinex","ETHUSD",1770489092623,1.1552276,2091.4,2089.8,1.18888982]
["bitfinex","ETHUSD",1770489092836,1.1552276,2091.4,2089.4,1.21782221]
["bitfinex","ETHUSD",1770489093000,1.1552276,2091.1,2089.4,1.21782221]
["bitfinex","ETHUSD",1770489094003,1.1552276,2091.5,2089.7,0.02893239]
["bitfinex","ETHUSD",1770489094328,1.2576276,2091.9,2089.9,1.18888982]
["bitfinex","ETHUSD",1770489095105,1.1552276,2091.7,2089.9,1.18888982]
["bitfinex","ETHUSD",1770489095292,1.18415999,2091.7,2089.9,1.18888982]
["bitfinex","ETHUSD",1770489096298,1.18415999,2091.7,2089.5,1.18315542]
["bitfinex","ETHUSD",1770489096719,1.18415999,2091.7,2089.6,1.41672572]
["bitfinex","ETHUSD",1770489096896,1.18415999,2091.7,2089.6,1.18315542]
["bitfinex","ETHUSD",1770489097337,1.28228263,2091.4,2089.6,1.18315542]
["bitfinex","ETHUSD",1770489099604,0.002,2092.0,2090.0,1.21208781]
["bitfinex","ETHUSD",1770489099605,1.25335024,2091.8,2090.0,1.21208781]
["bitfinex","ETHUSD",1770489099806,0.002,2092.0,2090.4,1.18315542]
["bitfinex","ETHUSD",1770489100107,0.002,2092.0,2090.0,1.18315542]
["bitfinex","ETHUSD",1770489100108,1.25335024,2091.9,2090.0,1.18315542]
["bitfinex","ETHUSD",1770489100497,1.25335024,2091.9,2090.1,0.02893239]
["bitfinex","ETHUSD",1770489101440,1.25335024,2091.9,2090.1,1.21208781]
["bitfinex","ETHUSD",1770489101800,1.25335024,2091.7,2089.7,1.21208781]
["bitfinex","ETHUSD",1770489102933,1.25335024,2091.7,2089.8,1.41672572]
["bitfinex","ETHUSD",1770489103937,1.28228263,2091.5,2089.8,1.18315542]
["bitfinex","ETHUSD",1770489104522,1.28228263,2091.4,2089.8,1.18315542]
["bitfinex","ETHUSD",1770489104913,1.28228263,2091.4,2089.5,0.2335703]
["bitfinex","ETHUSD",1770489106507,1.25335024,2091.0,2089.4,5.04208781]
["bitfinex","ETHUSD",1770489106714,1.25335024,2091.0,2089.4,1.21208781]
["bitfinex","ETHUSD",1770489106901,1.25335024,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770489107514,1.28228263,2091.4,2089.9,0.001]
["bitfinex","ETHUSD",1770489107713,1.25335024,2091.4,2089.9,0.001]
["bitfinex","ETHUSD",1770489107918,1.25335024,2091.4,2089.9,1.18415542]
["bitfinex","ETHUSD",1770489109232,0.002,2091.7,2090.0,1.22510463]
["bitfinex","ETHUSD",1770489109442,0.002,2091.7,2090.1,1.41672572]
["bitfinex","ETHUSD",1770489109737,1.25335024,2091.3,2089.9,0.001]
["bitfinex","ETHUSD",1770489109940,1.25335024,2091.1,2089.9,0.001]
["bitfinex","ETHUSD",1770489110625,1.25335024,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770489111307,1.28228263,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770489112226,1.25335024,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770489112541,1.25335024,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770489112838,1.28228263,2090.4,2088.7,1.18315542]
["bitfinex","ETHUSD",1770489113645,1.28228263,2090.4,2088.5,0.02893239]
["bitfinex","ETHUSD",1770489114433,1.25335024,2090.4,2088.5,1.21208781]
["bitfinex","ETHUSD",1770489114834,0.02893239,2090.3,2088.5,1.21208781]
["bitfinex","ETHUSD",1770489115040,1.25335024,2090.2,2088.5,1.21208781]
["bitfinex","ETHUSD",1770489117134,1.25335024,2090.2,2088.5,0.02893239]
["bitfinex","ETHUSD",1770489117548,1.22490825,2090.4,2088.5,0.02893239]
["bitfinex","ETHUSD",1770489117549,1.25335024,2090.3,2088.5,0.02893239]
["bitfinex","ETHUSD",1770489118442,1.25335024,2089.9,2088.2,1.18315542]
["bitfinex","ETHUSD",1770489118815,1.25335024,2089.7,2087.8,1.21208781]
["bitfinex","ETHUSD",1770489119115,1.25335024,2089.7,2087.9,0.2335703]
["bitfinex","ETHUSD",1770489119447,1.25335024,2089.7,2087.9,1.41672572]
["bitfinex","ETHUSD",1770489120053,4.78423117,2090.3,2088.4,1.44565811]
["bitfinex","ETHUSD",1770489120054,1.25335024,2090.3,2088.4,1.44565811]
["bitfinex","ETHUSD",1770489120657,1.25335024,2090.3,2088.7,0.001]
["bitfinex","ETHUSD",1770489120948,1.25335024,2090.1,2088.7,0.001]
["bitfinex","ETHUSD",1770489121153,1.25335024,2089.8,2088.7,0.001]
["bitfinex","ETHUSD",1770489122643,1.38468263,2090.4,2088.7,0.001]
["bitfinex","ETHUSD",1770489122845,1.25335024,2090.0,2088.7,0.001]
["bitfinex","ETHUSD",1770489124730,2.44935081,2090.3,2088.7,1.18415542]
["bitfinex","ETHUSD",1770489124929,1.25335024,2090.2,2088.7,1.18415542]
["bitfinex","ETHUSD",1770489125138,1.25335024,2090.2,2088.7,0.001]
["bitfinex","ETHUSD",1770489125448,1.15115796,2089.7,2088.7,0.001]
["bitfinex","ETHUSD",1770489126456,0.02893239,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770489126660,0.1024,2090.1,2088.7,1.16912826]
["bitfinex","ETHUSD",1770489126863,1.25355796,2090.1,2088.7,1.16912826]
["bitfinex","ETHUSD",1770489127070,1.15115796,2090.1,2088.7,1.16912826]
["bitfinex","ETHUSD",1770489127873,1.15115796,2090.0,2088.7,0.001]
["bitfinex","ETHUSD",1770489129424,1.15115796,2090.0,2088.7,1.16912826]
["bitfinex","ETHUSD",1770489129630,1.15115796,2090.3,2088.7,1.16912826]
["bitfinex","ETHUSD",1770489131323,1.1880913,2090.1,2088.7,0.001]
["bitfinex","ETHUSD",1770489131526,1.21702369,2090.1,2088.7,0.001]
["bitfinex","ETHUSD",1770489132758,1.1880913,2090.0,2088.7,0.001]
["bitfinex","ETHUSD",1770489133428,1.1880913,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770489133632,1.1880913,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770489134049,1.1880913,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770489135160,0.02893239,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1770489135161,5.058,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770489135531,6.2460913,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770489135733,1.1880913,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770489136961,1.1880913,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770489137149,1.1880913,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770489139464,0.1024,2089.7,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489139631,2.41336766,2089.7,2088.5,0.001]
["bitfinex","ETHUSD",1770489139835,1.1880913,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1770489140269,1.1880913,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770489141610,1.21702369,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770489142063,9.74338401,2089.8,2088.5,0.001]
["bitfinex","ETHUSD",1770489142064,1.1880913,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1770489142745,0.002,2089.8,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489142949,1.21902369,2089.8,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489143348,1.1900913,2089.8,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489143667,1.21702369,2089.7,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489144033,1.1880913,2089.7,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489145068,1.1880913,2089.7,2088.5,0.001]
["bitfinex","ETHUSD",1770489145268,0.02893239,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1770489146267,1.1880913,2089.7,2088.5,0.001]
["bitfinex","ETHUSD",1770489147155,0.002,2089.8,2088.5,1.25021275]
["bitfinex","ETHUSD",1770489148762,0.002,2089.8,2088.7,0.001]
["bitfinex","ETHUSD",1770489148958,0.002,2089.8,2088.7,1.25021275]
["bitfinex","ETHUSD",1770489149173,0.002,2089.5,2088.7,1.25021275]
["bitfinex","ETHUSD",1770489149572,0.002,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770489149765,1.1900913,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770489150986,1.1880913,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770489151491,1.1880913,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770489151985,1.1880913,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770489155684,1.20241992,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770489156554,1.23135231,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770489157085,1.23135231,2089.1,2087.7,1.22481681]
["bitfinex","ETHUSD",1770489157381,0.02893239,2089.0,2087.7,1.22481681]
["bitfinex","ETHUSD",1770489157754,1.23135231,2089.0,2087.7,1.22481681]
["bitfinex","ETHUSD",1770489158192,1.19849787,2089.5,2087.6,0.001]
["bitfinex","ETHUSD",1770489158193,1.20241992,2088.9,2087.6,0.001]
["bitfinex","ETHUSD",1770489159685,0.002,2089.5,2088.0,1.22481681]
["bitfinex","ETHUSD",1770489161888,0.002,2089.1,2088.0,1.22481681]
["bitfinex","ETHUSD",1770489166085,0.002,2089.1,2088.2,1.22481681]
["bitfinex","ETHUSD",1770489166286,0.002,2089.1,2088.4,1.22481681]
["bitfinex","ETHUSD",1770489167356,0.002,2089.1,2088.2,1.22481681]
["bitfinex","ETHUSD",1770489169071,0.002,2089.1,2088.3,1.22481681]
["bitfinex","ETHUSD",1770489169276,0.002,2089.3,2088.4,1.22481681]
["bitfinex","ETHUSD",1770489170365,0.002,2089.3,2088.6,1.22481681]
["bitfinex","ETHUSD",1770489170560,0.002,2089.5,2088.7,1.22481681]
["bitfinex","ETHUSD",1770489170790,1.20241992,2090.7,2089.0,1.22481681]
["bitfinex","ETHUSD",1770489171767,0.02893239,2091.1,2089.0,1.22481681]
["bitfinex","ETHUSD",1770489171967,1.20241992,2091.0,2089.5,1.22481681]
["bitfinex","ETHUSD",1770489175373,0.002,2089.6,2089.5,1.22481681]
["bitfinex","ETHUSD",1770489175699,1.20241992,2091.0,2089.5,1.22481681]
["bitfinex","ETHUSD",1770489175901,0.002,2089.8,2089.5,1.22481681]
["bitfinex","ETHUSD",1770489176102,1.20241992,2090.8,2089.3,1.22481681]
["bitfinex","ETHUSD",1770489176419,0.002,2090.7,2089.3,1.24388349]
["bitfinex","ETHUSD",1770489176593,0.002,2090.7,2089.4,1.22481681]
["bitfinex","ETHUSD",1770489177786,1.20441992,2090.7,2089.4,1.22481681]
["bitfinex","ETHUSD",1770489178404,1.20241992,2090.5,2088.9,1.22481681]
["bitfinex","ETHUSD",1770489180614,1.20241992,2090.5,2088.5,5.47767321]
["bitfinex","ETHUSD",1770489180615,1.20241992,2090.5,2089.1,1.22481681]
["bitfinex","ETHUSD",1770489180916,1.20441992,2090.7,2089.1,1.22481681]
["bitfinex","ETHUSD",1770489181119,0.002,2090.7,2089.3,1.2537492]
["bitfinex","ETHUSD",1770489181301,0.002,2090.7,2089.5,1.22481681]
["bitfinex","ETHUSD",1770489183709,0.002,2090.7,2089.7,1.22481681]
["bitfinex","ETHUSD",1770489184309,0.002,2090.7,2089.7,1.2537492]
["bitfinex","ETHUSD",1770489184809,0.002,2090.7,2089.9,1.22481681]
["bitfinex","ETHUSD",1770489187306,0.02893239,2091.8,2090.1,1.15140662]
["bitfinex","ETHUSD",1770489187307,1.25883172,2091.8,2090.1,1.15140662]
["bitfinex","ETHUSD",1770489187507,1.25883172,2091.6,2090.1,1.15140662]
["bitfinex","ETHUSD",1770489187715,1.25883172,2091.6,2089.9,1.15140662]
["bitfinex","ETHUSD",1770489188119,0.002,2090.5,2089.9,1.15140662]
["bitfinex","ETHUSD",1770489188313,0.002,2090.7,2089.9,1.15140662]
["bitfinex","ETHUSD",1770489189204,1.25883172,2091.5,2090.1,1.15140662]
["bitfinex","ETHUSD",1770489189441,0.002,2091.6,2090.7,1.15140662]
["bitfinex","ETHUSD",1770489191240,0.002,2091.6,2091.0,1.22414363]
["bitfinex","ETHUSD",1770489191419,0.00027,2091.6,2091.0,1.22414363]
["bitfinex","ETHUSD",1770489193326,0.00027,2091.6,2091.0,2.41969103]
["bitfinex","ETHUSD",1770489193529,0.00027,2091.6,2091.0,1.22414363]
["bitfinex","ETHUSD",1770489193927,0.003,2092.0,2091.0,1.22414363]
["bitfinex","ETHUSD",1770489194767,0.32370071,2092.6,2091.3,1.22414363]
["bitfinex","ETHUSD",1770489196020,1.20554256,2092.5,2090.7,1.19573659]
["bitfinex","ETHUSD",1770489196351,1.20554256,2092.5,2090.1,4.81338427]
["bitfinex","ETHUSD",1770489196352,1.20554256,2091.7,2090.1,5.37527321]
["bitfinex","ETHUSD",1770489196541,1.20554256,2091.7,2090.1,6.59941684]
["bitfinex","ETHUSD",1770489196738,1.20554256,2091.7,2090.1,5.37527321]
["bitfinex","ETHUSD",1770489196953,1.20554256,2091.7,2090.2,1.22414363]
["bitfinex","ETHUSD",1770489197949,1.55817566,2092.6,2090.8,1.25307602]
["bitfinex","ETHUSD",1770489198122,1.20554256,2092.5,2091.1,0.02893239]
["bitfinex","ETHUSD",1770489198323,1.20554256,2092.5,2091.1,1.22414363]
["bitfinex","ETHUSD",1770489199255,1.20554256,2092.5,2090.8,0.02893239]
["bitfinex","ETHUSD",1770489199429,1.20554256,2092.5,2090.8,1.25307602]
["bitfinex","ETHUSD",1770489199626,0.32370071,2092.6,2091.2,1.22414363]
["bitfinex","ETHUSD",1770489199941,0.32370071,2092.6,2091.1,0.02893239]
["bitfinex","ETHUSD",1770489199942,1.20554256,2092.5,2091.1,0.02893239]
["bitfinex","ETHUSD",1770489200143,1.20554256,2092.5,2091.2,1.22414363]
["bitfinex","ETHUSD",1770489201326,0.002,2091.5,2091.2,1.22414363]
["bitfinex","ETHUSD",1770489201528,0.003,2093.9,2093.2,0.2498]
["bitfinex","ETHUSD",1770489201747,1.34468906,2093.8,2093.2,0.01506695]
["bitfinex","ETHUSD",1770489202343,1.20554256,2093.6,2093.2,0.01506695]
["bitfinex","ETHUSD",1770489203058,0.1391465,2093.8,2093.2,0.01506695]
["bitfinex","ETHUSD",1770489203757,1.34468906,2093.8,2093.2,0.01506695]
["bitfinex","ETHUSD",1770489204270,1.20554256,2093.6,2091.8,5.37527321]
["bitfinex","ETHUSD",1770489204565,1.20554256,2093.6,2092.1,1.25307602]
["bitfinex","ETHUSD",1770489205139,1.20554256,2093.6,2092.2,0.01506695]
["bitfinex","ETHUSD",1770489207655,1.20554256,2093.4,2092.2,0.01506695]
["bitfinex","ETHUSD",1770489208572,1.20554256,2093.7,2092.3,1.25307602]
["bitfinex","ETHUSD",1770489208863,0.1391465,2093.8,2092.4,1.22414363]
["bitfinex","ETHUSD",1770489209063,0.1391465,2093.8,2092.4,1.23921058]
["bitfinex","ETHUSD",1770489209566,0.32563659,2094.7,2093.2,1.25307602]
["bitfinex","ETHUSD",1770489209766,1.53117915,2094.7,2093.2,1.25307602]
["bitfinex","ETHUSD",1770489210343,1.20554256,2094.6,2093.2,1.25307602]
["bitfinex","ETHUSD",1770489210870,0.32563659,2094.7,2093.5,1.25307602]
["bitfinex","ETHUSD",1770489211071,4.79833257,2096.7,2093.9,1.22414363]
["bitfinex","ETHUSD",1770489211072,1.20554256,2095.4,2093.9,1.22414363]
["bitfinex","ETHUSD",1770489211565,1.20554256,2095.8,2094.1,1.22414363]
["bitfinex","ETHUSD",1770489211867,1.20554256,2096.2,2094.6,1.22414363]
["bitfinex","ETHUSD",1770489212172,1.20554256,2096.2,2094.3,1.45771393]
["bitfinex","ETHUSD",1770489212378,1.20554256,2095.6,2093.8,0.02893239]
["bitfinex","ETHUSD",1770489212770,1.20554256,2095.3,2093.2,0.02893239]
["bitfinex","ETHUSD",1770489213067,1.20554256,2095.0,2093.2,0.02893239]
["bitfinex","ETHUSD",1770489213239,1.20554256,2095.0,2093.5,0.02893239]
["bitfinex","ETHUSD",1770489213445,1.20554256,2095.7,2093.8,0.02893239]
["bitfinex","ETHUSD",1770489213670,1.20554256,2095.6,2093.8,1.25307602]
["bitfinex","ETHUSD",1770489213841,1.20554256,2095.6,2094.1,0.02893239]
["bitfinex","ETHUSD",1770489214045,0.002,2095.6,2094.4,1.25307602]
["bitfinex","ETHUSD",1770489214262,1.20754256,2095.6,2094.4,0.02893239]
["bitfinex","ETHUSD",1770489214571,1.20754256,2095.6,2094.1,0.02893239]
["bitfinex","ETHUSD",1770489215648,0.002,2095.6,2094.4,0.02893239]
["bitfinex","ETHUSD",1770489215850,0.002,2095.6,2095.0,1.18684007]
["bitfinex","ETHUSD",1770489216060,0.002,2095.6,2094.6,1.18684007]
["bitfinex","ETHUSD",1770489216357,0.002,2095.6,2095.0,0.02893239]
["bitfinex","ETHUSD",1770489216668,0.002,2095.6,2094.5,0.02893239]
["bitfinex","ETHUSD",1770489216869,0.002,2095.6,2094.8,0.02893239]
["bitfinex","ETHUSD",1770489217067,0.002,2095.6,2094.8,1.21577246]
["bitfinex","ETHUSD",1770489217369,0.32462491,2096.5,2095.1,1.21577246]
["bitfinex","ETHUSD",1770489218653,1.15731474,2096.7,2095.1,1.21577246]
["bitfinex","ETHUSD",1770489219579,1.15731474,2096.7,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489219881,0.24937289,2097.5,2095.6,1.42041037]
["bitfinex","ETHUSD",1770489220054,1.15731474,2097.8,2095.9,1.18684007]
["bitfinex","ETHUSD",1770489220374,1.15731474,2097.8,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489221179,1.18624713,2097.7,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489221379,1.18624713,2097.7,2095.9,1.18684007]
["bitfinex","ETHUSD",1770489221556,1.19200877,2097.3,2095.5,1.18684007]
["bitfinex","ETHUSD",1770489221879,1.15731474,2097.5,2096.0,1.18684007]
["bitfinex","ETHUSD",1770489222375,1.15731474,2097.5,2095.7,1.21577246]
["bitfinex","ETHUSD",1770489222565,1.15731474,2097.5,2095.8,0.2335703]
["bitfinex","ETHUSD",1770489223155,1.15731474,2097.5,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489223471,1.15731474,2097.5,2096.0,1.21577246]
["bitfinex","ETHUSD",1770489224260,1.15731474,2097.5,2095.4,4.80106314]
["bitfinex","ETHUSD",1770489224261,1.15731474,2097.3,2095.6,1.18684007]
["bitfinex","ETHUSD",1770489224480,1.15731474,2097.3,2095.7,0.02893239]
["bitfinex","ETHUSD",1770489224689,1.15731474,2097.8,2096.1,1.18684007]
["bitfinex","ETHUSD",1770489225178,1.15731474,2097.8,2096.3,0.02893239]
["bitfinex","ETHUSD",1770489225363,1.15731474,2097.8,2096.2,0.02893239]
["bitfinex","ETHUSD",1770489225563,1.15731474,2097.8,2096.2,1.21577246]
["bitfinex","ETHUSD",1770489226179,1.15731474,2097.8,2095.8,6.79052403]
["bitfinex","ETHUSD",1770489226486,1.15731474,2097.6,2095.8,1.18684007]
["bitfinex","ETHUSD",1770489226683,1.15731474,2097.6,2096.0,1.21577246]
["bitfinex","ETHUSD",1770489227188,1.15731474,2097.6,2096.3,0.02893239]
["bitfinex","ETHUSD",1770489227389,0.1391465,2098.0,2096.4,1.18684007]
["bitfinex","ETHUSD",1770489227563,1.15731474,2097.9,2096.6,0.02893239]
["bitfinex","ETHUSD",1770489227767,0.1391465,2098.0,2096.6,1.21577246]
["bitfinex","ETHUSD",1770489228790,1.15731474,2097.8,2096.2,1.18684007]
["bitfinex","ETHUSD",1770489228990,1.15731474,2097.8,2095.8,1.42041037]
["bitfinex","ETHUSD",1770489229285,1.15731474,2097.8,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489230591,1.15731474,2097.6,2095.7,5.39904605]
["bitfinex","ETHUSD",1770489230806,1.18624713,2097.6,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489231007,1.15731474,2097.2,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489232390,1.15731474,2097.9,2096.2,1.21577246]
["bitfinex","ETHUSD",1770489233692,1.33078083,2098.0,2096.2,1.21577246]
["bitfinex","ETHUSD",1770489233890,1.15731474,2097.9,2096.2,1.21577246]
["bitfinex","ETHUSD",1770489234392,1.15731474,2097.9,2096.5,0.02893239]
["bitfinex","ETHUSD",1770489235400,1.15731474,2097.7,2096.2,0.02893239]
["bitfinex","ETHUSD",1770489236397,1.15731474,2097.7,2096.2,1.21577246]
["bitfinex","ETHUSD",1770489236889,1.29646124,2098.0,2096.3,1.21577246]
["bitfinex","ETHUSD",1770489237082,1.29646124,2098.0,2096.6,0.02893239]
["bitfinex","ETHUSD",1770489237476,1.15731474,2097.9,2096.6,0.02893239]
["bitfinex","ETHUSD",1770489239280,1.15731474,2097.9,2096.3,0.02893239]
["bitfinex","ETHUSD",1770489240187,1.15731474,2097.7,2095.9,0.02893239]
["bitfinex","ETHUSD",1770489240398,1.15731474,2097.7,2095.6,1.21577246]
["bitfinex","ETHUSD",1770489240570,1.15731474,2097.7,2096.2,1.21577246]
["bitfinex","ETHUSD",1770489240770,0.1391465,2098.0,2096.9,1.42041037]
["bitfinex","ETHUSD",1770489241000,0.1391465,2098.0,2097.1,0.02893239]
["bitfinex","ETHUSD",1770489241300,0.1391465,2098.0,2096.8,0.02893239]
["bitfinex","ETHUSD",1770489241301,1.29646124,2098.0,2096.8,0.02893239]
["bitfinex","ETHUSD",1770489241474,1.29646124,2098.0,2096.5,1.18684007]
["bitfinex","ETHUSD",1770489241688,1.29646124,2098.0,2096.3,1.18684007]
["bitfinex","ETHUSD",1770489242033,1.29646124,2098.0,2096.6,0.02893239]
["bitfinex","ETHUSD",1770489242324,1.29646124,2098.0,2096.8,0.02893239]
["bitfinex","ETHUSD",1770489242689,1.29646124,2098.0,2096.5,0.02893239]
["bitfinex","ETHUSD",1770489243215,1.15731474,2097.8,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489243419,1.15731474,2097.6,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489244692,1.15731474,2097.6,2095.8,0.001]
["bitfinex","ETHUSD",1770489244892,1.15731474,2097.6,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489245093,1.15731474,2097.6,2095.8,0.001]
["bitfinex","ETHUSD",1770489245321,1.18624713,2097.4,2095.8,0.001]
["bitfinex","ETHUSD",1770489246025,1.11735467,2097.0,2095.8,0.001]
["bitfinex","ETHUSD",1770489247438,1.11735467,2096.9,2095.8,0.001]
["bitfinex","ETHUSD",1770489248825,1.11735467,2096.9,2094.6,1.18508042]
["bitfinex","ETHUSD",1770489248826,2.30959082,2096.9,2094.6,1.18508042]
["bitfinex","ETHUSD",1770489248996,1.11735467,2096.6,2095.2,0.02893239]
["bitfinex","ETHUSD",1770489249425,1.11735467,2097.0,2095.5,1.21401281]
["bitfinex","ETHUSD",1770489249919,1.11735467,2097.0,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489250128,1.11735467,2097.0,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489250507,1.11735467,2097.0,2095.3,0.02893239]
["bitfinex","ETHUSD",1770489250714,1.11735467,2097.0,2095.3,1.21401281]
["bitfinex","ETHUSD",1770489251015,1.11735467,2097.0,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489251209,1.11735467,2097.0,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489251411,1.19569052,2096.8,2095.1,1.12379834]
["bitfinex","ETHUSD",1770489251612,1.19569052,2096.8,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489251822,1.19569052,2096.8,2095.2,1.15273073]
["bitfinex","ETHUSD",1770489252034,1.19569052,2096.8,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489252530,1.19569052,2096.8,2095.2,0.02893239]
["bitfinex","ETHUSD",1770489253325,1.19569052,2096.8,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489253533,1.19569052,2096.6,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489253909,1.19569052,2096.6,2095.2,0.02893239]
["bitfinex","ETHUSD",1770489254830,1.19569052,2096.6,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489255037,1.19569052,2096.6,2094.6,0.02893239]
["bitfinex","ETHUSD",1770489255342,1.22462291,2096.6,2094.6,0.02893239]
["bitfinex","ETHUSD",1770489255542,1.19569052,2096.4,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489256311,1.19569052,2096.2,2094.0,0.02893239]
["bitfinex","ETHUSD",1770489256615,1.19569052,2096.1,2094.0,1.15273073]
["bitfinex","ETHUSD",1770489256811,0.02893239,2095.9,2094.3,0.001]
["bitfinex","ETHUSD",1770489257017,1.19569052,2095.8,2094.4,0.02893239]
["bitfinex","ETHUSD",1770489257218,1.19569052,2095.8,2094.3,0.001]
["bitfinex","ETHUSD",1770489257431,1.19569052,2094.0,2092.4,0.24938048]
["bitfinex","ETHUSD",1770489257747,1.19569052,2094.0,2092.5,0.02893239]
["bitfinex","ETHUSD",1770489257748,2.54458823,2093.9,2092.5,0.02893239]
["bitfinex","ETHUSD",1770489257956,4.0,2093.8,2092.6,1.12379834]
["bitfinex","ETHUSD",1770489258101,1.19386659,2094.1,2092.6,0.4080175]
["bitfinex","ETHUSD",1770489258304,1.19569052,2094.0,2092.5,0.02893239]
["bitfinex","ETHUSD",1770489258547,2.38957781,2094.0,2093.6,0.02893239]
["bitfinex","ETHUSD",1770489258705,1.19569052,2094.0,2093.3,0.02893239]
["bitfinex","ETHUSD",1770489258906,1.19569052,2093.9,2092.8,0.02893239]
["bitfinex","ETHUSD",1770489259107,1.19569052,2093.7,2092.5,0.02893239]
["bitfinex","ETHUSD",1770489259412,1.19569052,2093.7,2093.1,0.02893239]
["bitfinex","ETHUSD",1770489259613,0.51600371,2093.9,2093.4,0.02893239]
["bitfinex","ETHUSD",1770489259934,0.51600371,2093.9,2093.7,0.02893239]
["bitfinex","ETHUSD",1770489260107,0.51600371,2093.9,2093.4,0.02893239]
["bitfinex","ETHUSD",1770489260306,0.51600371,2093.9,2093.5,0.02893239]
["bitfinex","ETHUSD",1770489260500,0.51600371,2093.9,2093.1,0.02893239]
["bitfinex","ETHUSD",1770489260707,0.51600371,2093.9,2093.4,0.02893239]
["bitfinex","ETHUSD",1770489260952,0.51600371,2093.9,2093.7,0.02893239]
["bitfinex","ETHUSD",1770489261153,0.32866507,2094.3,2094.1,0.00422075]
["bitfinex","ETHUSD",1770489261329,0.32866507,2094.3,2093.4,0.02893239]
["bitfinex","ETHUSD",1770489261330,1.19569052,2094.9,2094.4,0.02893239]
["bitfinex","ETHUSD",1770489261527,0.32815985,2094.8,2094.4,0.02893239]
["bitfinex","ETHUSD",1770489262440,0.32815985,2094.8,2094.0,0.02893239]
["bitfinex","ETHUSD",1770489262631,0.32815985,2094.8,2094.3,0.02893239]
["bitfinex","ETHUSD",1770489263841,1.19310195,2095.4,2094.7,0.02893239]
["bitfinex","ETHUSD",1770489264048,2.69969052,2095.7,2094.7,0.02893239]
["bitfinex","ETHUSD",1770489264049,0.3276759,2094.8,2094.7,0.02893239]
["bitfinex","ETHUSD",1770489264264,2.69969052,2095.7,2095.0,0.02893239]
["bitfinex","ETHUSD",1770489264265,0.33832778,2095.5,2095.0,0.02893239]
["bitfinex","ETHUSD",1770489264537,0.33832778,2095.5,2094.7,0.02893239]
["bitfinex","ETHUSD",1770489264714,0.33832778,2095.5,2095.0,0.02893239]
["bitfinex","ETHUSD",1770489265351,0.33832778,2095.5,2094.7,0.02893239]
["bitfinex","ETHUSD",1770489265509,0.33832778,2095.5,2095.0,0.02893239]
["bitfinex","ETHUSD",1770489265714,0.33832778,2095.5,2094.7,0.02893239]
["bitfinex","ETHUSD",1770489267143,0.33832778,2095.5,2095.0,0.02893239]
["bitfinex","ETHUSD",1770489267442,1.5185771,2096.3,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489267743,0.32582864,2096.2,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489268743,0.32582864,2096.2,2095.3,0.02893239]
["bitfinex","ETHUSD",1770489269257,0.32582864,2096.2,2093.6,5.35247222]
["bitfinex","ETHUSD",1770489269258,1.19569052,2096.0,2094.5,0.02893239]
["bitfinex","ETHUSD",1770489269451,1.19569052,2096.0,2095.3,0.02893239]
["bitfinex","ETHUSD",1770489270059,0.32582864,2096.2,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489270235,0.32582864,2096.2,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489270940,1.19269118,2096.1,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489271140,0.32582864,2096.2,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489271345,0.32582864,2096.2,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489271545,1.19269118,2096.1,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489272359,0.32582864,2096.2,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489272557,1.19269118,2096.1,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489272936,1.19269118,2096.1,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489273855,1.19569052,2096.0,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489274163,1.19569052,2096.0,2095.2,0.02893239]
["bitfinex","ETHUSD",1770489274353,2.39049552,2095.9,2094.8,0.02893239]
["bitfinex","ETHUSD",1770489274559,2.39049552,2095.9,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489275757,1.14029196,2095.8,2094.8,0.02893239]
["bitfinex","ETHUSD",1770489275934,1.14029196,2095.8,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489276139,1.14029196,2095.8,2094.8,0.02893239]
["bitfinex","ETHUSD",1770489276771,1.14029196,2095.8,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489276947,1.14029196,2095.8,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489277154,0.002,2095.9,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489279559,7.38109696,2095.9,2094.8,0.02893239]
["bitfinex","ETHUSD",1770489279765,1.14029196,2095.8,2095.1,0.02893239]
["bitfinex","ETHUSD",1770489280262,1.14029196,2095.6,2094.6,0.02893239]
["bitfinex","ETHUSD",1770489280461,1.14029196,2095.6,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489280964,1.14029196,2095.5,2094.5,0.02893239]
["bitfinex","ETHUSD",1770489281136,1.14029196,2095.5,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489281335,2.33509696,2095.9,2094.9,0.02893239]
["bitfinex","ETHUSD",1770489281660,2.33509696,2095.9,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489281661,0.002,2095.9,2095.5,0.02893239]
["bitfinex","ETHUSD",1770489281963,0.32568489,2096.7,2095.7,0.02893239]
["bitfinex","ETHUSD",1770489282260,0.32568489,2096.7,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489282564,1.46597685,2096.7,2095.4,0.02893239]
["bitfinex","ETHUSD",1770489282763,1.46597685,2096.7,2095.7,0.02893239]
["bitfinex","ETHUSD",1770489282959,1.46597685,2096.7,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489283164,0.32568489,2096.7,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489283738,0.32568489,2096.7,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489284157,0.32568489,2096.7,2095.9,0.02893239]
["bitfinex","ETHUSD",1770489284358,0.32568489,2096.7,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489284555,0.1391465,2098.0,2096.7,1.46325684]
["bitfinex","ETHUSD",1770489284755,0.32476485,2097.9,2097.0,1.21389937]
["bitfinex","ETHUSD",1770489284954,0.11021411,2098.0,2097.2,1.24283176]
["bitfinex","ETHUSD",1770489285270,0.00817901,2099.0,2098.0,1.21389937]
["bitfinex","ETHUSD",1770489285563,0.00817901,2099.0,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489285765,0.44407801,2099.0,2097.6,1.24283176]
["bitfinex","ETHUSD",1770489286153,0.44407801,2099.0,2097.9,1.24283176]
["bitfinex","ETHUSD",1770489286346,0.44407801,2099.0,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489286559,0.00817901,2099.0,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489286782,0.00817901,2099.0,2098.5,0.02893239]
["bitfinex","ETHUSD",1770489287138,0.44407801,2099.0,2098.2,1.21389937]
["bitfinex","ETHUSD",1770489287335,0.44407801,2099.0,2097.5,0.02893239]
["bitfinex","ETHUSD",1770489287549,1.6351684,2099.0,2097.5,0.02893239]
["bitfinex","ETHUSD",1770489287749,1.6351684,2099.0,2097.5,1.24283176]
["bitfinex","ETHUSD",1770489288271,0.44407801,2099.0,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489288439,1.63516248,2099.0,2097.5,1.24283176]
["bitfinex","ETHUSD",1770489288638,1.63516248,2099.0,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489288639,0.44407801,2099.0,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489289038,0.44407801,2099.0,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489289678,0.44407801,2099.0,2098.0,1.21389937]
["bitfinex","ETHUSD",1770489289854,0.44407801,2099.0,2098.5,0.02893239]
["bitfinex","ETHUSD",1770489290054,1.14029196,2098.9,2098.4,0.00225427]
["bitfinex","ETHUSD",1770489290266,2.33139206,2098.9,2097.2,1.21389937]
["bitfinex","ETHUSD",1770489290453,0.435899,2098.8,2097.5,1.24283176]
["bitfinex","ETHUSD",1770489290977,0.435899,2098.8,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489291670,0.435899,2098.8,2097.5,0.02893239]
["bitfinex","ETHUSD",1770489291843,0.435899,2098.8,2097.6,1.21389937]
["bitfinex","ETHUSD",1770489292367,0.435899,2098.8,2096.9,0.02893239]
["bitfinex","ETHUSD",1770489292368,1.14029196,2098.7,2096.9,0.02893239]
["bitfinex","ETHUSD",1770489292674,1.14029196,2099.1,2097.2,1.24283176]
["bitfinex","ETHUSD",1770489292974,0.02893239,2098.9,2097.2,1.24283176]
["bitfinex","ETHUSD",1770489293169,1.16922435,2098.9,2097.2,1.21389937]
["bitfinex","ETHUSD",1770489293375,1.14029196,2098.9,2097.2,1.21389937]
["bitfinex","ETHUSD",1770489294149,1.14029196,2098.7,2096.9,0.02893239]
["bitfinex","ETHUSD",1770489294346,1.19115685,2098.8,2097.2,1.24283176]
["bitfinex","ETHUSD",1770489294564,1.19104247,2099.1,2097.5,1.24283176]
["bitfinex","ETHUSD",1770489295953,1.14029196,2099.0,2097.2,0.02893239]
["bitfinex","ETHUSD",1770489296285,1.1911001,2098.9,2097.3,1.21389937]
["bitfinex","ETHUSD",1770489296844,1.14029196,2099.1,2097.5,0.02893239]
["bitfinex","ETHUSD",1770489297088,1.19094233,2099.3,2097.8,1.24283176]
["bitfinex","ETHUSD",1770489298078,1.19115685,2098.8,2097.4,0.24916267]
["bitfinex","ETHUSD",1770489299095,1.14029196,2098.7,2097.4,0.24916267]
["bitfinex","ETHUSD",1770489299386,1.14029196,2098.7,2096.4,1.19248837]
["bitfinex","ETHUSD",1770489299387,0.02893239,2098.0,2095.8,1.21389937]
["bitfinex","ETHUSD",1770489299566,1.14029196,2097.9,2096.4,0.02893239]
["bitfinex","ETHUSD",1770489299766,1.24269196,2098.4,2096.5,0.02893239]
["bitfinex","ETHUSD",1770489300087,1.24269196,2098.4,2096.9,0.02893239]
["bitfinex","ETHUSD",1770489300292,1.14029196,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770489300459,1.14029196,2097.4,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489300655,6.18629196,2097.3,2095.4,1.21389937]
["bitfinex","ETHUSD",1770489300856,6.18629196,2097.1,2096.4,0.02893239]
["bitfinex","ETHUSD",1770489301086,4.0,2097.2,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489301286,4.0,2097.2,2095.8,0.02893239]
["bitfinex","ETHUSD",1770489301488,1.19212245,2097.1,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489301698,1.14029196,2097.5,2096.4,0.02893239]
["bitfinex","ETHUSD",1770489302197,10.1115849,2098.3,2097.1,0.02893239]
["bitfinex","ETHUSD",1770489302198,1.54664331,2097.6,2097.1,0.02893239]
["bitfinex","ETHUSD",1770489303060,1.54664331,2097.6,2096.8,1.24283176]
["bitfinex","ETHUSD",1770489303261,2.7384816,2097.6,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489303481,2.7384816,2097.6,2096.4,0.02893239]
["bitfinex","ETHUSD",1770489303697,1.54664331,2097.6,2096.1,1.24283176]
["bitfinex","ETHUSD",1770489303901,1.14029196,2097.5,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489304106,1.54664331,2097.6,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489304406,1.19189511,2097.5,2096.1,0.02893239]
["bitfinex","ETHUSD",1770489304760,5.046,2097.4,2095.9,1.21389937]
["bitfinex","ETHUSD",1770489305107,1.14029196,2097.2,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489305277,1.53649931,2097.1,2095.6,0.02893239]
["bitfinex","ETHUSD",1770489305476,2.72866271,2097.1,2095.9,0.02893239]
["bitfinex","ETHUSD",1770489305662,1.53649931,2097.0,2095.9,0.02893239]
["bitfinex","ETHUSD",1770489306801,1.17804198,2099.4,2097.0,1.20075841]
["bitfinex","ETHUSD",1770489306983,0.19752632,2097.5,2097.2,1.20075841]
["bitfinex","ETHUSD",1770489307162,0.32474221,2099.3,2098.8,0.02893239]
["bitfinex","ETHUSD",1770489307486,1.27519667,2099.9,2098.5,1.2296908]
["bitfinex","ETHUSD",1770489307687,2.45323865,2099.9,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489308491,0.02893239,2099.7,2097.9,1.2296908]
["bitfinex","ETHUSD",1770489308864,1.19070299,2099.6,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489309395,1.19070299,2099.6,2097.9,1.2296908]
["bitfinex","ETHUSD",1770489309967,2.36874497,2099.6,2097.9,1.2296908]
["bitfinex","ETHUSD",1770489310893,1.17804198,2099.5,2097.5,1.20075841]
["bitfinex","ETHUSD",1770489311204,1.19081642,2099.4,2097.7,0.02893239]
["bitfinex","ETHUSD",1770489312072,5.87118923,2099.7,2098.0,0.02893239]
["bitfinex","ETHUSD",1770489312605,1.10842639,2099.7,2098.0,0.02893239]
["bitfinex","ETHUSD",1770489312779,1.19058957,2099.8,2098.3,1.2494034]
["bitfinex","ETHUSD",1770489313206,1.19058957,2099.8,2098.0,0.02893239]
["bitfinex","ETHUSD",1770489313372,2.29901596,2099.8,2098.0,0.02893239]
["bitfinex","ETHUSD",1770489314004,0.02893239,2099.7,2097.8,1.22047101]
["bitfinex","ETHUSD",1770489314205,1.10842639,2099.6,2097.4,1.2494034]
["bitfinex","ETHUSD",1770489314396,1.13735878,2099.4,2097.4,1.2494034]
["bitfinex","ETHUSD",1770489315268,1.19058957,2099.8,2098.7,1.22047101]
["bitfinex","ETHUSD",1770489315478,0.08465308,2099.9,2099.1,0.02893239]
["bitfinex","ETHUSD",1770489315669,0.08465308,2099.9,2098.8,1.2494034]
["bitfinex","ETHUSD",1770489316271,0.08465308,2099.9,2099.1,0.02893239]
["bitfinex","ETHUSD",1770489316473,0.08465308,2099.9,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489316698,0.02893239,2101.1,2099.3,1.22047101]
["bitfinex","ETHUSD",1770489316907,1.1897963,2101.2,2099.3,1.22047101]
["bitfinex","ETHUSD",1770489317073,0.60425332,2101.1,2099.5,1.22047101]
["bitfinex","ETHUSD",1770489317402,0.02893239,2100.3,2098.2,1.22047101]
["bitfinex","ETHUSD",1770489317785,0.60425332,2100.2,2098.2,1.22047101]
["bitfinex","ETHUSD",1770489317970,0.60425332,2100.2,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489318170,2.12093239,2101.2,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489318171,0.666,2100.1,2099.1,1.22047101]
["bitfinex","ETHUSD",1770489318397,1.343,2100.6,2099.3,1.2494034]
["bitfinex","ETHUSD",1770489318794,0.60425332,2101.1,2098.8,1.22047101]
["bitfinex","ETHUSD",1770489318795,0.60425332,2100.5,2098.8,1.22047101]
["bitfinex","ETHUSD",1770489318999,2.099,2100.4,2098.8,1.22047101]
["bitfinex","ETHUSD",1770489319188,1.79444069,2100.6,2099.0,1.22047101]
["bitfinex","ETHUSD",1770489319504,2.101,2101.4,2100.0,1.22047101]
["bitfinex","ETHUSD",1770489319707,2.70625332,2101.3,2100.0,1.22047101]
["bitfinex","ETHUSD",1770489320200,0.60425332,2101.3,2100.0,1.22047101]
["bitfinex","ETHUSD",1770489320401,2.102,2101.2,2100.0,1.22047101]
["bitfinex","ETHUSD",1770489320578,0.32449877,2101.5,2100.4,1.2494034]
["bitfinex","ETHUSD",1770489320778,0.60425332,2101.4,2100.4,1.22047101]
["bitfinex","ETHUSD",1770489321281,2.102,2101.3,2100.4,1.22047101]
["bitfinex","ETHUSD",1770489321489,2.102,2101.3,2099.8,1.19056852]
["bitfinex","ETHUSD",1770489321490,2.102,2101.3,2099.8,1.22047101]
["bitfinex","ETHUSD",1770489321707,0.63318571,2101.2,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489322007,0.60425332,2101.2,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489322303,0.60425332,2101.1,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489322504,2.105,2101.0,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489323000,2.70825332,2100.9,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489323317,2.104,2100.8,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489323476,0.60425332,2102.0,2100.4,1.22047101]
["bitfinex","ETHUSD",1770489323675,2.70825332,2101.9,2100.4,1.22047101]
["bitfinex","ETHUSD",1770489323875,2.70825332,2101.9,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489324276,0.60425332,2101.9,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489324712,2.104,2101.8,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489325082,2.70825332,2101.7,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489325285,2.104,2101.7,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489325603,2.70725332,2101.6,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489325786,2.103,2101.5,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489325981,2.103,2101.5,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489326296,2.70625332,2101.4,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489326625,2.102,2101.3,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489326983,1.7935968,2102.0,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489326984,0.60425332,2101.2,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489327209,0.02893239,2101.8,2100.1,1.22047101]
["bitfinex","ETHUSD",1770489327483,0.02893239,2101.8,2099.3,0.2335703]
["bitfinex","ETHUSD",1770489327484,1.10842639,2101.4,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489327706,1.18973968,2101.3,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489327913,0.02893239,2101.2,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489328509,0.60425332,2101.1,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489328682,2.1,2101.0,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489328882,0.60425332,2101.1,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489329086,2.099,2100.9,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489329305,2.098,2100.8,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489329704,0.60425332,2100.7,2099.6,1.22047101]
["bitfinex","ETHUSD",1770489330006,2.098,2100.6,2099.7,1.2494034]
["bitfinex","ETHUSD",1770489330182,0.60425332,2100.7,2099.7,1.2494034]
["bitfinex","ETHUSD",1770489330379,2.098,2100.6,2099.7,1.2494034]
["bitfinex","ETHUSD",1770489330606,2.098,2100.6,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489330789,0.60425332,2100.5,2099.7,1.2494034]
["bitfinex","ETHUSD",1770489331194,2.097,2100.7,2099.7,1.2494034]
["bitfinex","ETHUSD",1770489331513,0.60425332,2101.6,2100.0,0.02893239]
["bitfinex","ETHUSD",1770489331708,0.60425332,2101.6,2100.0,1.2494034]
["bitfinex","ETHUSD",1770489331910,2.70125332,2101.5,2100.0,1.2494034]
["bitfinex","ETHUSD",1770489332115,2.096,2101.4,2100.0,1.2494034]
["bitfinex","ETHUSD",1770489332615,0.60425332,2101.3,2100.0,1.2494034]
["bitfinex","ETHUSD",1770489332981,0.1391465,2102.1,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489333186,0.60425332,2102.0,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489333414,2.095,2101.9,2100.7,1.22047101]
["bitfinex","ETHUSD",1770489333809,2.69925332,2101.8,2100.8,0.02893239]
["bitfinex","ETHUSD",1770489333984,2.094,2101.7,2100.8,0.02893239]
["bitfinex","ETHUSD",1770489334186,1.10842639,2101.6,2100.0,0.02893239]
["bitfinex","ETHUSD",1770489334519,0.60425332,2101.6,2100.3,1.2494034]
["bitfinex","ETHUSD",1770489334731,0.1391465,2102.1,2100.9,1.2494034]
["bitfinex","ETHUSD",1770489335011,0.74339982,2102.1,2101.3,1.2494034]
["bitfinex","ETHUSD",1770489335629,0.32483374,2102.5,2101.5,1.11106199]
["bitfinex","ETHUSD",1770489335835,0.60425332,2102.4,2101.5,1.11106199]
["bitfinex","ETHUSD",1770489336019,4.75392947,2103.6,2101.5,1.11106199]
["bitfinex","ETHUSD",1770489336220,1.75637972,2103.5,2101.8,1.11106199]
["bitfinex","ETHUSD",1770489336516,2.095,2103.4,2101.8,1.11106199]
["bitfinex","ETHUSD",1770489336718,2.095,2103.3,2101.4,1.11106199]
["bitfinex","ETHUSD",1770489336918,0.60425332,2103.3,2101.4,1.11106199]
["bitfinex","ETHUSD",1770489337112,2.096,2103.2,2101.6,0.02893239]
["bitfinex","ETHUSD",1770489337312,2.096,2103.2,2101.6,1.13999438]
["bitfinex","ETHUSD",1770489337630,3.88897473,2103.1,2101.3,1.13999438]
["bitfinex","ETHUSD",1770489337798,1.79286705,2103.3,2101.7,0.02893239]
["bitfinex","ETHUSD",1770489337998,2.94499345,2103.3,2101.3,1.13999438]
["bitfinex","ETHUSD",1770489338232,1.18782439,2104.7,2102.8,1.11106199]
["bitfinex","ETHUSD",1770489338433,0.11170759,2104.4,2103.0,1.11106199]
["bitfinex","ETHUSD",1770489338631,0.11170759,2105.0,2103.0,1.13999438]
["bitfinex","ETHUSD",1770489338813,0.11170759,2105.0,2103.4,1.11106199]
["bitfinex","ETHUSD",1770489339014,0.11170759,2104.9,2103.6,1.11106199]
["bitfinex","ETHUSD",1770489339611,0.11170759,2104.9,2103.8,0.02893239]
["bitfinex","ETHUSD",1770489339930,0.11170759,2104.9,2103.6,1.11106199]
["bitfinex","ETHUSD",1770489339931,0.11170759,2104.9,2103.6,1.08999438]
["bitfinex","ETHUSD",1770489340104,0.11170759,2104.9,2104.1,0.02893239]
["bitfinex","ETHUSD",1770489340304,1.18720686,2105.8,2104.1,0.02893239]
["bitfinex","ETHUSD",1770489340305,2.098,2105.4,2104.1,0.02893239]
["bitfinex","ETHUSD",1770489341117,1.1521264,2105.7,2104.1,0.02893239]
["bitfinex","ETHUSD",1770489341323,1.1521264,2105.5,2103.5,1.13999438]
["bitfinex","ETHUSD",1770489341524,1.1521264,2105.5,2103.8,0.02893239]
["bitfinex","ETHUSD",1770489341846,4.74833808,2106.0,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489342004,2.099,2105.6,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489342204,1.18702815,2106.1,2104.6,1.11106199]
["bitfinex","ETHUSD",1770489342539,0.32226296,2106.2,2105.2,0.02893239]
["bitfinex","ETHUSD",1770489342834,0.1391465,2106.3,2105.5,0.02893239]
["bitfinex","ETHUSD",1770489343039,0.1391465,2106.3,2105.3,0.02893239]
["bitfinex","ETHUSD",1770489343236,0.1391465,2106.3,2105.3,1.13999438]
["bitfinex","ETHUSD",1770489343455,1.18636582,2107.4,2105.6,1.13999438]
["bitfinex","ETHUSD",1770489343614,0.02893239,2107.2,2105.1,1.11106199]
["bitfinex","ETHUSD",1770489343809,0.1024,2107.2,2105.8,0.02893239]
["bitfinex","ETHUSD",1770489344044,1.18633529,2107.4,2105.8,1.11106199]
["bitfinex","ETHUSD",1770489344243,2.33846169,2107.4,2105.9,0.02893239]
["bitfinex","ETHUSD",1770489344417,1.1521264,2107.3,2105.9,0.02893239]
["bitfinex","ETHUSD",1770489344810,1.1521264,2107.3,2105.6,0.02893239]
["bitfinex","ETHUSD",1770489345010,1.2545264,2107.2,2105.3,1.11106199]
["bitfinex","ETHUSD",1770489345242,4.88289243,2107.5,2104.5,0.02893239]
["bitfinex","ETHUSD",1770489345243,0.0353088,2107.5,2105.9,1.11106199]
["bitfinex","ETHUSD",1770489345444,0.0353088,2107.5,2105.8,0.02893239]
["bitfinex","ETHUSD",1770489345445,1.1521264,2107.3,2105.8,0.02893239]
["bitfinex","ETHUSD",1770489345618,1.1521264,2106.4,2105.0,0.02893239]
["bitfinex","ETHUSD",1770489345821,1.1521264,2105.8,2103.4,1.11106199]
["bitfinex","ETHUSD",1770489346037,1.1521264,2105.4,2102.6,1.11106199]
["bitfinex","ETHUSD",1770489346219,1.1521264,2105.0,2102.6,1.11106199]
["bitfinex","ETHUSD",1770489346409,2.14493239,2104.9,2102.6,1.11106199]
["bitfinex","ETHUSD",1770489346615,0.02893239,2104.2,2102.1,1.11106199]
["bitfinex","ETHUSD",1770489347051,0.02893239,2103.9,2102.1,1.11106199]
["bitfinex","ETHUSD",1770489347257,1.18105879,2103.7,2101.7,0.001]
["bitfinex","ETHUSD",1770489347542,1.1521264,2102.8,2101.7,0.001]
["bitfinex","ETHUSD",1770489347941,2.116,2102.9,2101.7,0.001]
["bitfinex","ETHUSD",1770489348108,1.1521264,2103.3,2101.7,0.001]
["bitfinex","ETHUSD",1770489348742,1.1521264,2103.1,2101.7,0.001]
["bitfinex","ETHUSD",1770489348913,0.1024,2103.5,2101.7,0.001]
["bitfinex","ETHUSD",1770489349110,1.1521264,2103.6,2101.7,0.001]
["bitfinex","ETHUSD",1770489349311,0.003,2103.7,2101.8,0.02893239]
["bitfinex","ETHUSD",1770489349517,0.003,2103.7,2101.8,1.13999438]
["bitfinex","ETHUSD",1770489350041,1.18843886,2103.6,2101.7,0.001]
["bitfinex","ETHUSD",1770489350249,1.18843886,2103.6,2101.9,0.02893239]
["bitfinex","ETHUSD",1770489350416,0.32227712,2105.0,2102.8,5.19189753]
["bitfinex","ETHUSD",1770489350613,0.02893239,2105.3,2103.0,1.11106199]
["bitfinex","ETHUSD",1770489350614,1.18770487,2104.9,2103.0,1.11106199]
["bitfinex","ETHUSD",1770489350814,1.18770487,2104.9,2102.4,1.13999438]
["bitfinex","ETHUSD",1770489350815,1.18105879,2104.8,2102.4,1.13999438]
["bitfinex","ETHUSD",1770489351124,0.02893239,2104.0,2102.0,5.19189753]
["bitfinex","ETHUSD",1770489351443,0.02893239,2103.1,2101.7,0.001]
["bitfinex","ETHUSD",1770489351618,1.1521264,2103.9,2101.7,1.11206199]
["bitfinex","ETHUSD",1770489351823,0.02893239,2103.7,2101.7,1.11206199]
["bitfinex","ETHUSD",1770489352023,0.02893239,2103.7,2101.8,0.02893239]
["bitfinex","ETHUSD",1770489352447,0.02893239,2103.4,2101.7,1.11206199]
["bitfinex","ETHUSD",1770489352645,2.14,2103.6,2101.7,1.11206199]
["bitfinex","ETHUSD",1770489352849,0.02893239,2103.3,2101.7,0.001]
["bitfinex","ETHUSD",1770489353051,0.02893239,2103.0,2101.7,0.001]
["bitfinex","ETHUSD",1770489353247,1.18900409,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770489353437,1.21793648,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770489353636,2.14,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770489354377,1.18866102,2103.3,2101.7,0.001]
["bitfinex","ETHUSD",1770489354555,2.36971981,2103.3,2101.7,0.001]
["bitfinex","ETHUSD",1770489354753,1.1521264,2102.9,2101.7,0.001]
["bitfinex","ETHUSD",1770489355626,1.18866102,2103.3,2101.7,0.001]
["bitfinex","ETHUSD",1770489355820,0.02893239,2103.1,2101.7,0.001]
["bitfinex","ETHUSD",1770489356431,1.18866102,2103.3,2101.7,0.001]
["bitfinex","ETHUSD",1770489356636,1.18833102,2103.8,2102.2,0.02893239]
["bitfinex","ETHUSD",1770489356863,1.21726341,2103.8,2101.8,1.13999438]
["bitfinex","ETHUSD",1770489357155,1.1521264,2104.2,2101.8,1.13999438]
["bitfinex","ETHUSD",1770489357156,1.18804352,2104.3,2102.4,0.02893239]
["bitfinex","ETHUSD",1770489357329,2.34016992,2104.3,2102.4,0.02893239]
["bitfinex","ETHUSD",1770489357534,1.1521264,2104.3,2102.7,0.02893239]
["bitfinex","ETHUSD",1770489357763,1.1521264,2104.3,2103.0,0.02893239]
["bitfinex","ETHUSD",1770489358336,1.18105879,2104.1,2102.2,0.02893239]
["bitfinex","ETHUSD",1770489358840,1.1521264,2104.1,2102.2,0.02893239]
["bitfinex","ETHUSD",1770489359541,1.21691083,2104.5,2102.5,0.02893239]
["bitfinex","ETHUSD",1770489359738,1.21691083,2104.5,2102.2,1.13999438]
["bitfinex","ETHUSD",1770489359943,1.21691083,2104.5,2102.5,0.02893239]
["bitfinex","ETHUSD",1770489360343,1.21691083,2104.5,2102.5,1.13999438]
["bitfinex","ETHUSD",1770489360553,1.1521264,2104.1,2101.9,0.02993239]
["bitfinex","ETHUSD",1770489360861,0.02893239,2103.9,2101.9,0.02993239]
["bitfinex","ETHUSD",1770489361059,1.18797844,2104.5,2102.6,1.11106199]
["bitfinex","ETHUSD",1770489361230,1.18797844,2104.5,2102.8,1.13999438]
["bitfinex","ETHUSD",1770489361433,1.18797844,2104.5,2102.8,0.02893239]
["bitfinex","ETHUSD",1770489361634,0.02893239,2104.3,2102.5,0.02893239]
["bitfinex","ETHUSD",1770489361968,1.1521264,2103.8,2102.2,0.02893239]
["bitfinex","ETHUSD",1770489362135,1.1521264,2103.5,2101.9,0.02993239]
["bitfinex","ETHUSD",1770489362334,0.02893239,2103.3,2101.9,0.001]
["bitfinex","ETHUSD",1770489362643,1.18105879,2103.3,2101.9,0.001]
["bitfinex","ETHUSD",1770489362842,1.1521264,2103.3,2101.9,0.001]
["bitfinex","ETHUSD",1770489363374,5.046,2103.2,2101.9,0.001]
["bitfinex","ETHUSD",1770489363535,1.1521264,2103.3,2101.9,0.001]
["bitfinex","ETHUSD",1770489363839,1.18872141,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770489364041,6.23472141,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770489364272,1.18872141,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770489364480,1.2176538,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770489365031,1.18105879,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770489365263,1.18105879,2102.8,2100.5,0.02893239]
["bitfinex","ETHUSD",1770489365264,5.046,2102.3,2100.5,0.02893239]
["bitfinex","ETHUSD",1770489365435,0.02893239,2102.5,2100.2,1.13999438]
["bitfinex","ETHUSD",1770489365436,1.1298141,2102.1,2100.2,1.13999438]
["bitfinex","ETHUSD",1770489365633,0.02893239,2101.1,2099.1,1.20575193]
["bitfinex","ETHUSD",1770489365865,0.02893239,2101.7,2099.5,0.02893239]
["bitfinex","ETHUSD",1770489365866,2.144,2101.0,2099.5,0.02893239]
["bitfinex","ETHUSD",1770489366041,1.1298141,2101.3,2099.2,0.02893239]
["bitfinex","ETHUSD",1770489366241,2.144,2101.2,2099.9,0.02893239]
["bitfinex","ETHUSD",1770489366440,1.15874649,2101.1,2099.1,0.02893239]
["bitfinex","ETHUSD",1770489366735,1.15874649,2101.1,2098.6,1.17681954]
["bitfinex","ETHUSD",1770489366736,0.02893239,2100.7,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489366943,1.1298141,2100.7,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489367137,0.02893239,2100.6,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489367355,0.02893239,2100.6,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489367938,0.02893239,2100.3,2098.5,1.17681954]
["bitfinex","ETHUSD",1770489368144,1.15874649,2100.3,2098.0,1.17681954]
["bitfinex","ETHUSD",1770489368456,0.02893239,2100.3,2098.1,2.36834245]
["bitfinex","ETHUSD",1770489368665,1.15874649,2100.0,2097.9,1.19166205]
["bitfinex","ETHUSD",1770489368836,0.02893239,2099.7,2097.9,1.19166205]
["bitfinex","ETHUSD",1770489369041,0.02893239,2099.7,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489369042,1.1298141,2099.7,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489369253,0.02893239,2099.6,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489369443,0.02893239,2100.1,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489369654,0.02893239,2100.4,2098.4,1.19132783]
["bitfinex","ETHUSD",1770489369861,2.3492142,2100.1,2097.9,1.1916612]
["bitfinex","ETHUSD",1770489370059,2.3492142,2100.1,2097.6,11.13570351]
["bitfinex","ETHUSD",1770489370060,1.1298141,2099.7,2097.6,6.36871707]
["bitfinex","ETHUSD",1770489370375,0.02893239,2100.4,2097.6,6.36871707]
["bitfinex","ETHUSD",1770489370376,0.18432,2102.5,2099.6,5.19189753]
["bitfinex","ETHUSD",1770489370585,0.18432,2102.5,2100.2,1.17681954]
["bitfinex","ETHUSD",1770489370586,1.1298141,2102.3,2100.2,1.17681954]
["bitfinex","ETHUSD",1770489370738,1.1298141,2102.3,2099.1,1.17681954]
["bitfinex","ETHUSD",1770489370739,0.02893239,2101.1,2099.1,1.17681954]
["bitfinex","ETHUSD",1770489370938,1.1298141,2100.9,2099.5,0.02893239]
["bitfinex","ETHUSD",1770489371267,1.2508701,2100.7,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489371473,1.27980249,2100.7,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489371777,2.172,2100.6,2098.7,1.27611293]
["bitfinex","ETHUSD",1770489371965,0.002,2100.9,2099.1,0.02893239]
["bitfinex","ETHUSD",1770489372143,0.002,2100.9,2098.5,1.22023352]
["bitfinex","ETHUSD",1770489372144,2.172,2100.5,2098.5,1.22023352]
["bitfinex","ETHUSD",1770489372569,2.172,2100.5,2098.5,1.27611293]
["bitfinex","ETHUSD",1770489372745,0.02893239,2100.4,2098.5,1.27611293]
["bitfinex","ETHUSD",1770489372981,0.02893239,2100.3,2098.5,1.27611293]
["bitfinex","ETHUSD",1770489373196,0.02893239,2100.4,2098.5,1.27611293]
["bitfinex","ETHUSD",1770489373498,0.02893239,2100.4,2098.5,1.24718054]
["bitfinex","ETHUSD",1770489373688,1.2508701,2100.7,2098.6,1.19126666]
["bitfinex","ETHUSD",1770489373865,2.174,2100.3,2098.4,2.4385527]
["bitfinex","ETHUSD",1770489374185,0.02893239,2100.2,2098.2,1.22041934]
["bitfinex","ETHUSD",1770489374783,2.124,2100.1,2098.2,1.22041934]
["bitfinex","ETHUSD",1770489374980,2.124,2100.1,2098.0,0.02993239]
["bitfinex","ETHUSD",1770489375179,0.02893239,2100.0,2098.0,0.02993239]
["bitfinex","ETHUSD",1770489375395,2.124,2100.1,2098.0,0.02993239]
["bitfinex","ETHUSD",1770489375694,2.173,2100.0,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489375882,2.173,2099.9,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489376186,2.173,2099.8,2098.4,1.24718054]
["bitfinex","ETHUSD",1770489376495,2.173,2099.8,2098.0,0.02993239]
["bitfinex","ETHUSD",1770489377084,2.171,2099.7,2098.3,0.02893239]
["bitfinex","ETHUSD",1770489378196,1.2508701,2099.6,2098.0,0.001]
["bitfinex","ETHUSD",1770489378358,1.27980249,2099.6,2098.0,0.001]
["bitfinex","ETHUSD",1770489379091,2.44134587,2100.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489379280,2.169,2099.5,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489379478,2.169,2099.5,2098.0,0.001]
["bitfinex","ETHUSD",1770489379671,2.169,2099.5,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489379986,2.169,2099.5,2098.1,1.24718054]
["bitfinex","ETHUSD",1770489380162,2.169,2099.5,2098.0,0.001]
["bitfinex","ETHUSD",1770489380966,1.2508701,2099.4,2098.0,0.001]
["bitfinex","ETHUSD",1770489381201,1.19056126,2099.9,2098.0,0.001]
["bitfinex","ETHUSD",1770489381202,0.02893239,2099.9,2098.0,0.001]
["bitfinex","ETHUSD",1770489381399,1.2508701,2100.0,2098.0,0.02993239]
["bitfinex","ETHUSD",1770489382272,1.2508701,2100.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1770489382461,1.2508701,2100.0,2098.3,0.02893239]
["bitfinex","ETHUSD",1770489382657,1.2508701,2100.5,2098.3,1.27611293]
["bitfinex","ETHUSD",1770489383478,0.02893239,2100.3,2098.3,1.27611293]
["bitfinex","ETHUSD",1770489384260,0.02893239,2100.0,2098.3,1.24718054]
["bitfinex","ETHUSD",1770489384464,0.002,2100.9,2099.4,0.02893239]
["bitfinex","ETHUSD",1770489384688,0.002,2100.9,2099.4,1.27611293]
["bitfinex","ETHUSD",1770489384894,0.002,2100.9,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489385100,0.002,2100.1,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489385319,0.002,2100.9,2100.0,1.27611293]
["bitfinex","ETHUSD",1770489385597,0.003,2101.9,2100.4,1.24718054]
["bitfinex","ETHUSD",1770489385896,0.002,2101.0,2100.4,1.24718054]
["bitfinex","ETHUSD",1770489386098,0.002,2101.0,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489386563,0.002,2101.0,2100.3,0.02893239]
["bitfinex","ETHUSD",1770489386985,0.003,2101.9,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489387187,0.003,2101.9,2100.5,1.24718054]
["bitfinex","ETHUSD",1770489388977,0.003,2101.9,2100.8,1.24718054]
["bitfinex","ETHUSD",1770489389280,0.003,2101.9,2100.6,5.19189753]
["bitfinex","ETHUSD",1770489389281,0.003,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489389489,0.003,2101.9,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489389876,0.003,2101.9,2100.6,1.21906854]
["bitfinex","ETHUSD",1770489390204,0.003,2101.9,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489391003,0.003,2101.9,2100.3,0.02893239]
["bitfinex","ETHUSD",1770489391307,0.003,2101.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1770489391514,0.003,2101.9,2100.3,0.02893239]
["bitfinex","ETHUSD",1770489391798,0.003,2101.9,2100.2,1.24718054]
["bitfinex","ETHUSD",1770489391973,0.003,2101.9,2100.3,0.02893239]
["bitfinex","ETHUSD",1770489392369,0.003,2101.9,2100.6,1.27611293]
["bitfinex","ETHUSD",1770489393307,0.003,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489393684,0.003,2101.9,2101.0,1.24718054]
["bitfinex","ETHUSD",1770489394673,0.003,2101.9,2100.6,5.22082992]
["bitfinex","ETHUSD",1770489394871,0.003,2101.9,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489395306,0.003,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489395521,0.003,2101.9,2100.9,1.26224188]
["bitfinex","ETHUSD",1770489395801,0.003,2101.9,2101.0,1.18985369]
["bitfinex","ETHUSD",1770489396008,0.003,2101.9,2101.1,1.23330949]
["bitfinex","ETHUSD",1770489396398,0.003,2101.9,2101.0,1.18985369]
["bitfinex","ETHUSD",1770489396611,0.003,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489397294,0.002,2101.7,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489397507,0.003,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489397814,0.005,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489398706,0.005,2101.9,2101.0,1.23330949]
["bitfinex","ETHUSD",1770489399076,0.005,2101.9,2100.6,5.22082992]
["bitfinex","ETHUSD",1770489399326,0.005,2101.9,2100.5,2.4234356]
["bitfinex","ETHUSD",1770489399500,0.005,2101.9,2098.6,1.501]
["bitfinex","ETHUSD",1770489399501,0.005,2101.9,2100.2,1.21924842]
["bitfinex","ETHUSD",1770489399700,1.24625134,2101.9,2100.2,0.02893239]
["bitfinex","ETHUSD",1770489400010,1.24625134,2101.9,2100.5,0.02893239]
["bitfinex","ETHUSD",1770489400211,0.005,2101.9,2101.1,0.02893239]
["bitfinex","ETHUSD",1770489400584,1.24625134,2101.9,2100.8,0.02893239]
["bitfinex","ETHUSD",1770489400778,1.24625134,2101.9,2100.5,0.02893239]
["bitfinex","ETHUSD",1770489401110,1.24625134,2101.9,2100.8,0.02893239]
["bitfinex","ETHUSD",1770489401715,1.24625134,2101.9,2100.2,0.02893239]
["bitfinex","ETHUSD",1770489401888,1.24125134,2101.7,2100.2,0.02893239]
["bitfinex","ETHUSD",1770489402091,1.24125134,2101.5,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489402382,1.24125134,2101.4,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489402804,1.24125134,2101.2,2099.7,0.02893239]
["bitfinex","ETHUSD",1770489403010,1.27018373,2101.2,2099.0,1.23330949]
["bitfinex","ETHUSD",1770489403182,1.27018373,2101.2,2099.4,0.02893239]
["bitfinex","ETHUSD",1770489403384,1.24125134,2101.0,2099.1,0.02893239]
["bitfinex","ETHUSD",1770489403805,1.24125134,2100.8,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489404010,1.24125134,2100.8,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489404713,1.24125134,2100.6,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489405211,1.34365134,2100.5,2098.2,0.001]
["bitfinex","ETHUSD",1770489405412,1.24125134,2100.3,2098.2,0.001]
["bitfinex","ETHUSD",1770489405984,1.24125134,2100.3,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489406688,2.43156327,2100.3,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489406944,1.24125134,2100.2,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489407214,4.0,2100.4,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489407422,1.24125134,2100.6,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489407619,1.24125134,2100.6,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489408139,1.24125134,2100.1,2098.2,0.001]
["bitfinex","ETHUSD",1770489408489,1.24125134,2099.9,2098.2,0.001]
["bitfinex","ETHUSD",1770489408915,1.24125134,2099.7,2098.2,0.001]
["bitfinex","ETHUSD",1770489409490,0.02893239,2099.4,2098.2,0.001]
["bitfinex","ETHUSD",1770489409691,1.24125134,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770489409991,1.24125134,2099.0,2097.8,0.001]
["bitfinex","ETHUSD",1770489410416,1.24125134,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770489410604,1.24125134,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489411012,1.24125134,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489411844,2.43194971,2099.7,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489412139,1.34365134,2099.6,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489412706,1.24125134,2099.6,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489412998,1.24125134,2099.9,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489413204,1.24125134,2100.2,2098.5,0.02893239]
["bitfinex","ETHUSD",1770489413839,1.24125134,2100.0,2098.3,0.02893239]
["bitfinex","ETHUSD",1770489414731,2.43145514,2100.5,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489414928,1.27018373,2100.4,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489415130,1.24125134,2100.2,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489416934,1.24125134,2100.2,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489417131,1.24125134,2100.6,2098.9,1.26224188]
["bitfinex","ETHUSD",1770489417439,1.24125134,2100.6,2099.2,0.02893239]
["bitfinex","ETHUSD",1770489417929,1.24125134,2100.6,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489418134,1.24125134,2100.0,2097.8,0.001]
["bitfinex","ETHUSD",1770489418508,1.24125134,2099.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489418726,1.24125134,2099.6,2097.8,0.001]
["bitfinex","ETHUSD",1770489419036,1.24125134,2099.4,2097.8,0.001]
["bitfinex","ETHUSD",1770489419436,1.27018373,2099.4,2097.8,0.001]
["bitfinex","ETHUSD",1770489420838,1.24125134,2099.0,2097.8,0.001]
["bitfinex","ETHUSD",1770489421043,1.24125134,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489422334,1.24125134,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770489423440,1.19099628,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489423934,1.24125134,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770489425031,1.24125134,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489426750,4.0,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489427429,1.1911001,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770489428039,2.38891929,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770489428744,1.19781919,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489429346,1.22675158,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489429543,1.19781919,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489430121,4.7644004,2099.1,2097.8,1.15578045]
["bitfinex","ETHUSD",1770489430443,1.19092987,2099.2,2097.8,0.001]
["bitfinex","ETHUSD",1770489430444,2.38874906,2099.2,2097.8,0.001]
["bitfinex","ETHUSD",1770489430623,1.19781919,2099.1,2097.8,0.001]
["bitfinex","ETHUSD",1770489430946,1.19781919,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489432164,1.13968233,2098.9,2097.8,0.001]
["bitfinex","ETHUSD",1770489432614,6.18568233,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1770489433227,5.026,2099.1,2097.8,0.001]
["bitfinex","ETHUSD",1770489433557,1.19092745,2099.3,2097.8,0.001]
["bitfinex","ETHUSD",1770489433765,1.13968233,2099.2,2097.8,0.001]
["bitfinex","ETHUSD",1770489434258,6.16568233,2099.2,2097.8,0.001]
["bitfinex","ETHUSD",1770489434454,1.13968233,2099.2,2097.8,0.001]
["bitfinex","ETHUSD",1770489435332,6.16568233,2099.2,2098.0,0.001]
["bitfinex","ETHUSD",1770489435534,0.002,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770489436545,0.002,2098.9,2098.1,1.23049724]
["bitfinex","ETHUSD",1770489438377,0.002,2099.1,2098.4,1.23049724]
["bitfinex","ETHUSD",1770489438841,0.002,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489440244,0.002,2099.1,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489444672,2.69320431,2100.5,2098.7,1.23049724]
["bitfinex","ETHUSD",1770489445135,1.13968233,2100.4,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489445344,1.13968233,2100.4,2098.7,1.23049724]
["bitfinex","ETHUSD",1770489445749,6.16568233,2100.3,2098.7,1.23049724]
["bitfinex","ETHUSD",1770489446662,1.13968233,2100.3,2098.7,1.23049724]
["bitfinex","ETHUSD",1770489449380,1.19036282,2100.2,2098.3,1.20256485]
["bitfinex","ETHUSD",1770489449554,0.002,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770489449752,0.002,2099.1,2098.4,1.23049724]
["bitfinex","ETHUSD",1770489450753,0.002,2100.0,2098.7,1.23049724]
["bitfinex","ETHUSD",1770489450958,1.14168233,2100.0,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489451370,1.13968233,2099.8,2098.3,0.001]
["bitfinex","ETHUSD",1770489451769,1.13968233,2099.8,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489452482,1.13968233,2099.8,2098.3,0.001]
["bitfinex","ETHUSD",1770489453274,1.13968233,2099.8,2098.3,1.20256485]
["bitfinex","ETHUSD",1770489453476,1.13968233,2099.8,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489453982,2.33031864,2099.8,2098.3,1.20256485]
["bitfinex","ETHUSD",1770489454501,1.13968233,2099.5,2098.3,0.001]
["bitfinex","ETHUSD",1770489454875,1.13968233,2099.4,2098.3,0.001]
["bitfinex","ETHUSD",1770489455056,1.13968233,2099.3,2098.3,0.001]
["bitfinex","ETHUSD",1770489455458,0.02893239,2099.7,2098.3,0.001]
["bitfinex","ETHUSD",1770489455459,6.09856852,2099.7,2098.3,0.001]
["bitfinex","ETHUSD",1770489455881,1.07256852,2099.6,2098.3,0.001]
["bitfinex","ETHUSD",1770489456887,1.07256852,2099.4,2098.3,0.001]
["bitfinex","ETHUSD",1770489457696,6.21667735,2099.7,2098.3,0.001]
["bitfinex","ETHUSD",1770489458408,1.07256852,2099.9,2098.3,0.001]
["bitfinex","ETHUSD",1770489458705,5.026,2099.7,2098.3,0.001]
["bitfinex","ETHUSD",1770489459188,2.26505501,2100.0,2098.5,0.02893239]
["bitfinex","ETHUSD",1770489459575,1.07256852,2099.9,2098.4,1.13490544]
["bitfinex","ETHUSD",1770489459873,6.09856852,2099.9,2098.4,1.13490544]
["bitfinex","ETHUSD",1770489460072,5.026,2099.8,2098.4,1.13490544]
["bitfinex","ETHUSD",1770489460691,1.07256852,2099.9,2098.4,1.13490544]
["bitfinex","ETHUSD",1770489460892,5.026,2099.8,2098.4,1.13490544]
["bitfinex","ETHUSD",1770489461093,0.02893239,2099.7,2098.4,1.13490544]
["bitfinex","ETHUSD",1770489461391,5.026,2099.5,2098.3,0.001]
["bitfinex","ETHUSD",1770489461588,1.07256852,2099.5,2098.3,0.001]
["bitfinex","ETHUSD",1770489461893,6.09856852,2099.5,2098.3,0.001]
["bitfinex","ETHUSD",1770489462094,6.09856852,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770489462495,0.002,2100.0,2098.6,1.13490544]
["bitfinex","ETHUSD",1770489462791,0.002,2099.7,2098.8,1.13490544]
["bitfinex","ETHUSD",1770489463166,0.002,2099.7,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489463367,0.002,2099.7,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489465092,0.002,2099.7,2098.7,1.16383783]
["bitfinex","ETHUSD",1770489468075,0.002,2099.7,2098.7,1.13490544]
["bitfinex","ETHUSD",1770489468403,0.002,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770489469067,0.002,2099.7,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489469271,0.002,2099.7,2098.9,1.13490544]
["bitfinex","ETHUSD",1770489469474,0.002,2099.7,2098.9,1.16383783]
["bitfinex","ETHUSD",1770489469871,1.07256852,2100.3,2098.9,1.16383783]
["bitfinex","ETHUSD",1770489470103,1.07256852,2100.3,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489471073,1.07256852,2100.2,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489471275,1.07256852,2100.1,2098.5,1.13590544]
["bitfinex","ETHUSD",1770489471601,1.07256852,2100.0,2098.5,0.001]
["bitfinex","ETHUSD",1770489471904,1.07256852,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770489473890,6.09856852,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770489474074,1.07256852,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770489475000,6.09856852,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770489475206,1.07256852,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770489475706,1.07256852,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770489475906,1.07256852,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770489475907,1.07256852,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770489476083,1.07256852,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770489476408,1.07256852,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770489476703,1.07256852,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489476704,1.07256852,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770489477695,1.07256852,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770489478009,1.07256852,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770489479480,1.07256852,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1770489479882,1.07256852,2098.0,2096.0,1.13490544]
["bitfinex","ETHUSD",1770489479883,1.10150091,2098.0,2096.0,1.13490544]
["bitfinex","ETHUSD",1770489480309,1.07256852,2097.6,2095.9,0.1391465]
["bitfinex","ETHUSD",1770489480911,1.07256852,2097.3,2095.9,0.1391465]
["bitfinex","ETHUSD",1770489481094,1.07256852,2097.2,2095.9,0.1391465]
["bitfinex","ETHUSD",1770489481613,1.07256852,2097.1,2095.9,0.1391465]
["bitfinex","ETHUSD",1770489481907,2.26453013,2097.4,2095.9,1.27405194]
["bitfinex","ETHUSD",1770489482114,1.07256852,2097.3,2095.9,1.27405194]
["bitfinex","ETHUSD",1770489482312,1.07256852,2097.3,2096.0,0.02893239]
["bitfinex","ETHUSD",1770489483314,1.07256852,2097.3,2095.9,1.27405194]
["bitfinex","ETHUSD",1770489484311,9.35527386,2098.1,2096.1,1.13590544]
["bitfinex","ETHUSD",1770489484510,4.0,2098.1,2096.7,1.13490544]
["bitfinex","ETHUSD",1770489485408,4.0,2098.1,2096.9,0.02893239]
["bitfinex","ETHUSD",1770489485714,2.27397581,2099.0,2097.0,1.06155728]
["bitfinex","ETHUSD",1770489485927,2.27393288,2099.0,2097.3,1.06155728]
["bitfinex","ETHUSD",1770489486133,1.18528953,2098.9,2097.3,1.06155728]
["bitfinex","ETHUSD",1770489486925,1.08288953,2098.9,2097.5,0.02893239]
["bitfinex","ETHUSD",1770489487102,1.08288953,2098.9,2097.3,1.06155728]
["bitfinex","ETHUSD",1770489487507,0.1024,2099.0,2097.3,1.06155728]
["bitfinex","ETHUSD",1770489487823,1.503,2099.1,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489488517,1.08288953,2099.7,2097.8,1.09048967]
["bitfinex","ETHUSD",1770489489138,1.08288953,2099.7,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489489333,0.1024,2099.6,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489489639,1.19064365,2099.9,2098.1,1.09048967]
["bitfinex","ETHUSD",1770489489807,2.27514873,2100.4,2098.6,1.06155728]
["bitfinex","ETHUSD",1770489489998,0.1024,2100.2,2098.6,1.06155728]
["bitfinex","ETHUSD",1770489490200,1.1922592,2100.4,2098.6,1.06155728]
["bitfinex","ETHUSD",1770489490435,0.002,2100.4,2098.8,1.09048967]
["bitfinex","ETHUSD",1770489490794,1.08288953,2100.2,2098.2,1.06155728]
["bitfinex","ETHUSD",1770489490999,1.08288953,2100.2,2098.5,1.06155728]
["bitfinex","ETHUSD",1770489491810,1.2156882,2100.3,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489492003,0.002,2100.4,2098.8,1.14938404]
["bitfinex","ETHUSD",1770489492651,0.1024,2100.3,2098.8,1.14938404]
["bitfinex","ETHUSD",1770489492955,1.14222059,2099.9,2097.9,1.14938404]
["bitfinex","ETHUSD",1770489493245,0.1024,2099.8,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489493416,1.2156882,2099.8,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489494210,1.14222059,2099.6,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489494558,1.1132882,2099.5,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489494709,2.30410462,2099.4,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489495037,1.1132882,2099.3,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489496934,1.19092987,2099.2,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489497131,1.1132882,2099.3,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489498943,1.19092987,2099.2,2097.5,0.02993239]
["bitfinex","ETHUSD",1770489499248,1.1132882,2099.1,2097.5,0.02993239]
["bitfinex","ETHUSD",1770489500220,1.1132882,2099.1,2097.5,0.001]
["bitfinex","ETHUSD",1770489500624,1.1132882,2098.9,2097.5,0.001]
["bitfinex","ETHUSD",1770489501241,6.54620373,2099.2,2097.5,1.15038404]
["bitfinex","ETHUSD",1770489501548,0.002,2099.1,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489501749,1.1152882,2099.1,2097.5,0.001]
["bitfinex","ETHUSD",1770489501948,1.1152882,2099.1,2097.5,1.15038404]
["bitfinex","ETHUSD",1770489502148,0.002,2099.1,2097.8,1.14938404]
["bitfinex","ETHUSD",1770489505548,0.002,2099.1,2097.5,1.22182271]
["bitfinex","ETHUSD",1770489505549,0.002,2099.1,2098.0,1.14938404]
["bitfinex","ETHUSD",1770489506057,0.002,2099.1,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489506058,0.002,2099.1,2098.3,1.14938404]
["bitfinex","ETHUSD",1770489508232,1.1152882,2099.1,2097.5,1.15038404]
["bitfinex","ETHUSD",1770489508956,1.1132882,2099.0,2097.5,1.15038404]
["bitfinex","ETHUSD",1770489510132,1.14222059,2098.9,2097.5,1.15038404]
["bitfinex","ETHUSD",1770489510337,1.1132882,2098.9,2097.5,1.15038404]
["bitfinex","ETHUSD",1770489510555,0.002,2099.1,2097.6,1.17831643]
["bitfinex","ETHUSD",1770489511135,1.1152882,2099.1,2097.6,0.02893239]
["bitfinex","ETHUSD",1770489511349,1.1132882,2098.9,2097.5,0.001]
["bitfinex","ETHUSD",1770489511862,0.002,2099.3,2098.4,1.14938404]
["bitfinex","ETHUSD",1770489512156,0.002,2099.3,2098.5,0.02893239]
["bitfinex","ETHUSD",1770489512463,0.002,2099.3,2098.5,1.17831643]
["bitfinex","ETHUSD",1770489513852,0.002,2099.3,2098.2,0.02893239]
["bitfinex","ETHUSD",1770489514155,0.002,2099.3,2098.6,1.14938404]
["bitfinex","ETHUSD",1770489514573,0.002,2099.3,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489515277,0.002,2099.3,2098.7,1.17831643]
["bitfinex","ETHUSD",1770489515746,0.002,2099.1,2098.7,1.14938404]
["bitfinex","ETHUSD",1770489515948,0.002,2099.1,2097.8,0.2335703]
["bitfinex","ETHUSD",1770489515949,0.002,2099.1,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489516147,0.002,2099.1,2097.8,1.14866119]
["bitfinex","ETHUSD",1770489516352,0.002,2099.1,2097.9,1.1197288]
["bitfinex","ETHUSD",1770489517642,0.002,2099.1,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489517964,0.002,2099.3,2098.5,1.1197288]
["bitfinex","ETHUSD",1770489518270,0.002,2099.3,2098.1,1.1197288]
["bitfinex","ETHUSD",1770489521173,0.002,2099.3,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489521548,1.052318,2099.3,2097.7,1.1197288]
["bitfinex","ETHUSD",1770489522657,1.052318,2099.3,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489522867,1.052318,2099.3,2097.8,1.14866119]
["bitfinex","ETHUSD",1770489523572,1.052318,2099.3,2098.1,0.02893239]
["bitfinex","ETHUSD",1770489523762,0.002,2099.3,2098.1,1.14866119]
["bitfinex","ETHUSD",1770489528186,0.002,2099.1,2098.1,1.14866119]
["bitfinex","ETHUSD",1770489528785,0.002,2099.1,2098.4,0.02893239]
["bitfinex","ETHUSD",1770489529087,0.002,2099.1,2098.4,1.1197288]
["bitfinex","ETHUSD",1770489529990,0.002,2099.1,2098.1,1.14866119]
["bitfinex","ETHUSD",1770489530361,0.002,2099.1,2098.1,1.1197288]
["bitfinex","ETHUSD",1770489530563,1.052318,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489532595,1.050318,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770489532796,6.076318,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770489533711,0.002,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489533862,0.002,2099.1,2098.3,0.02893239]
["bitfinex","ETHUSD",1770489534170,0.002,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489534171,0.002,2099.1,2098.0,1.1207288]
["bitfinex","ETHUSD",1770489534675,0.002,2099.1,2098.2,1.1197288]
["bitfinex","ETHUSD",1770489537099,0.002,2099.1,2098.4,1.14866119]
["bitfinex","ETHUSD",1770489537581,0.002,2099.3,2098.5,1.1197288]
["bitfinex","ETHUSD",1770489538087,0.3288732,2099.8,2098.8,1.14866119]
["bitfinex","ETHUSD",1770489539099,0.3288732,2099.8,2099.1,1.14866119]
["bitfinex","ETHUSD",1770489539293,0.3288732,2099.8,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489540199,0.3288732,2099.8,2098.8,1.1197288]
["bitfinex","ETHUSD",1770489540397,0.3288732,2099.8,2099.3,1.14866119]
["bitfinex","ETHUSD",1770489540988,0.3308732,2099.8,2099.3,1.14866119]
["bitfinex","ETHUSD",1770489541179,0.3228732,2099.8,2099.3,1.1197288]
["bitfinex","ETHUSD",1770489541384,0.3228732,2099.8,2098.5,1.1197288]
["bitfinex","ETHUSD",1770489541972,0.3228732,2099.8,2098.5,2.31105147]
["bitfinex","ETHUSD",1770489542282,0.3228732,2099.8,2098.8,1.14866119]
["bitfinex","ETHUSD",1770489543791,1.050318,2099.7,2098.3,0.02893239]
["bitfinex","ETHUSD",1770489544012,0.3228732,2099.8,2098.3,1.14866119]
["bitfinex","ETHUSD",1770489544181,0.3228732,2099.8,2098.6,1.14866119]
["bitfinex","ETHUSD",1770489544381,0.3228732,2099.8,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489544606,0.3228732,2099.8,2098.9,1.14866119]
["bitfinex","ETHUSD",1770489546487,0.3228732,2099.8,2098.8,1.19110732]
["bitfinex","ETHUSD",1770489546488,0.3228732,2099.8,2098.7,1.03570216]
["bitfinex","ETHUSD",1770489547711,0.3228732,2099.8,2098.5,1.19127687]
["bitfinex","ETHUSD",1770489548025,0.3228732,2099.8,2098.6,1.06463455]
["bitfinex","ETHUSD",1770489548185,0.3228732,2099.8,2099.0,1.03570216]
["bitfinex","ETHUSD",1770489548520,0.3228732,2099.8,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489548521,0.3228732,2099.8,2099.2,1.06463455]
["bitfinex","ETHUSD",1770489549025,0.002,2100.2,2099.2,1.06463455]
["bitfinex","ETHUSD",1770489550884,0.002,2100.2,2098.9,1.06463455]
["bitfinex","ETHUSD",1770489551279,0.002,2100.2,2098.9,1.03570216]
["bitfinex","ETHUSD",1770489551811,1.09202783,2100.2,2098.7,0.02893239]
["bitfinex","ETHUSD",1770489552310,1.09202783,2100.2,2098.7,1.09977729]
["bitfinex","ETHUSD",1770489552900,1.09202783,2100.2,2098.8,2.26200175]
["bitfinex","ETHUSD",1770489553208,1.09202783,2100.2,2098.9,1.0708449]
["bitfinex","ETHUSD",1770489553585,1.09202783,2100.2,2099.1,0.001]
["bitfinex","ETHUSD",1770489553784,0.002,2100.0,2099.1,0.001]
["bitfinex","ETHUSD",1770489554425,0.002,2100.0,2098.9,0.99177729]
["bitfinex","ETHUSD",1770489554652,0.002,2100.0,2099.2,1.0708449]
["bitfinex","ETHUSD",1770489555815,0.002,2100.0,2099.3,0.02893239]
["bitfinex","ETHUSD",1770489556191,1.09002783,2099.9,2099.0,0.37486713]
["bitfinex","ETHUSD",1770489556390,1.09002783,2099.9,2098.9,0.001]
["bitfinex","ETHUSD",1770489557210,0.002,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770489558913,1.09202783,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770489561256,0.002,2100.0,2098.9,1.0718449]
["bitfinex","ETHUSD",1770489561665,0.002,2100.0,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489562260,0.002,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770489562564,1.09202783,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770489563231,0.002,2100.0,2098.9,1.0718449]
["bitfinex","ETHUSD",1770489563435,0.002,2100.0,2099.0,1.09977729]
["bitfinex","ETHUSD",1770489564161,0.002,2100.0,2099.0,1.0708449]
["bitfinex","ETHUSD",1770489565851,0.002,2100.0,2099.1,0.001]
["bitfinex","ETHUSD",1770489568750,0.002,2100.0,2099.1,1.0718449]
["bitfinex","ETHUSD",1770489568956,0.002,2100.0,2099.1,1.10077729]
["bitfinex","ETHUSD",1770489569722,1.09202783,2100.0,2099.1,0.001]
["bitfinex","ETHUSD",1770489570528,1.11896022,2099.9,2098.9,0.001]
["bitfinex","ETHUSD",1770489570728,1.11896022,2099.9,2098.2,0.001]
["bitfinex","ETHUSD",1770489570729,1.09002783,2099.7,2098.2,0.001]
["bitfinex","ETHUSD",1770489570935,1.09002783,2099.6,2098.2,0.001]
["bitfinex","ETHUSD",1770489574139,1.09002783,2099.4,2098.2,0.001]
["bitfinex","ETHUSD",1770489574862,1.09002783,2099.3,2098.2,0.001]
["bitfinex","ETHUSD",1770489577247,1.11191509,2099.1,2098.2,0.001]
["bitfinex","ETHUSD",1770489578755,1.11191509,2099.1,2098.4,0.001]
["bitfinex","ETHUSD",1770489579569,1.11191509,2099.4,2098.4,0.001]
["bitfinex","ETHUSD",1770489580266,1.11191509,2099.2,2098.4,0.001]
["bitfinex","ETHUSD",1770489582453,1.11191509,2099.7,2098.4,1.04434714]
["bitfinex","ETHUSD",1770489582697,1.11191509,2099.7,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489583049,0.002,2099.8,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489583583,1.11391509,2099.8,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489584477,0.002,2099.8,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489584977,0.002,2099.8,2098.9,1.07227953]
["bitfinex","ETHUSD",1770489585983,0.002,2100.0,2099.4,1.07227953]
["bitfinex","ETHUSD",1770489586148,0.002,2100.0,2099.4,1.04334714]
["bitfinex","ETHUSD",1770489587206,0.002,2100.0,2098.7,1.04334714]
["bitfinex","ETHUSD",1770489587350,0.002,2100.0,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489587351,1.11391509,2100.0,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489587682,1.11391509,2100.0,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489587890,1.11391509,2100.0,2098.6,1.22019379]
["bitfinex","ETHUSD",1770489588182,1.11391509,2100.0,2098.7,1.04334714]
["bitfinex","ETHUSD",1770489588351,0.002,2100.0,2098.7,1.04334714]
["bitfinex","ETHUSD",1770489589370,1.11391509,2100.0,2098.7,1.04334714]
["bitfinex","ETHUSD",1770489589581,1.11391509,2100.0,2098.6,0.02893239]
["bitfinex","ETHUSD",1770489590186,1.11391509,2100.0,2098.5,6.35443428]
["bitfinex","ETHUSD",1770489590680,1.11391509,2100.0,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489590857,0.002,2100.0,2098.9,1.07227953]
["bitfinex","ETHUSD",1770489592064,0.002,2099.8,2098.9,1.07227953]
["bitfinex","ETHUSD",1770489593394,0.002,2099.8,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489594778,0.002,2099.8,2098.6,1.04334714]
["bitfinex","ETHUSD",1770489595091,1.11391509,2099.8,2098.5,6.35443428]
["bitfinex","ETHUSD",1770489595762,1.11391509,2099.8,2098.5,7.39778142]
["bitfinex","ETHUSD",1770489597690,1.11391509,2099.8,2098.5,6.35443428]
["bitfinex","ETHUSD",1770489599298,1.11391509,2099.8,2098.6,1.04334714]
["bitfinex","ETHUSD",1770489599779,0.002,2099.8,2098.6,1.07227953]
["bitfinex","ETHUSD",1770489600463,0.002,2099.8,2099.0,1.04334714]
["bitfinex","ETHUSD",1770489602096,1.11391509,2099.8,2098.5,6.35443428]
["bitfinex","ETHUSD",1770489602289,1.11391509,2099.8,2098.6,1.04334714]
["bitfinex","ETHUSD",1770489602599,1.11391509,2099.8,2098.5,6.35443428]
["bitfinex","ETHUSD",1770489604107,1.11391509,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770489605972,0.002,2099.8,2098.9,1.09583431]
["bitfinex","ETHUSD",1770489609869,0.002,2099.8,2098.9,0.02893239]
["bitfinex","ETHUSD",1770489610120,1.12255776,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770489611206,1.11933036,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770489611791,0.002,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770489612311,0.002,2099.8,2098.9,1.13310943]
["bitfinex","ETHUSD",1770489613605,1.11933036,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1770489615808,1.11933036,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770489617309,1.11933036,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770489618384,0.002,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770489618784,1.12133036,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770489619880,1.11933036,2099.5,2098.7,0.001]
["bitfinex","ETHUSD",1770489620081,0.002,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770489620082,6.14533036,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770489620281,1.19064628,2099.7,2098.5,6.35543428]
["bitfinex","ETHUSD",1770489620282,1.11933036,2098.9,2098.5,6.35543428]
["bitfinex","ETHUSD",1770489620518,1.11933036,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770489622725,1.11933036,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770489623018,1.11933036,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770489624905,0.35720614,2098.7,2097.5,1.10517704]
["bitfinex","ETHUSD",1770489625507,0.35720614,2098.7,2097.7,1.10417704]
["bitfinex","ETHUSD",1770489625692,0.35720614,2098.7,2097.6,0.02893239]
["bitfinex","ETHUSD",1770489625901,0.35720614,2098.7,2097.6,1.13310943]
["bitfinex","ETHUSD",1770489626797,1.11933036,2098.6,2097.6,0.02893239]
["bitfinex","ETHUSD",1770489627016,0.35720614,2098.7,2097.6,0.02893239]
["bitfinex","ETHUSD",1770489627299,0.35720614,2098.7,2097.6,1.13310943]
["bitfinex","ETHUSD",1770489629807,0.35720614,2098.7,2097.9,1.13310943]
["bitfinex","ETHUSD",1770489630004,0.35720614,2098.7,2097.6,1.13310943]
["bitfinex","ETHUSD",1770489630192,0.35720614,2098.7,2097.6,0.02893239]
["bitfinex","ETHUSD",1770489630400,1.4765365,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489630927,1.4785365,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489635126,0.35920614,2098.7,2097.9,0.02893239]
["bitfinex","ETHUSD",1770489635313,0.35920614,2098.7,2097.9,1.13310943]
["bitfinex","ETHUSD",1770489636908,0.35920614,2098.7,2097.9,1.10417704]
["bitfinex","ETHUSD",1770489637115,0.35920614,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489640735,1.43382293,2098.7,2097.8,0.001]
["bitfinex","ETHUSD",1770489640908,1.07461679,2098.6,2097.8,0.001]
["bitfinex","ETHUSD",1770489641409,1.07461679,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770489642521,1.07461679,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770489642928,1.07461679,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770489644337,0.35411637,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770489644926,1.42873316,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770489646357,0.35411637,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770489649649,1.07461679,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770489649816,1.07461679,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770489650744,1.07461679,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770489655258,0.35114407,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770489655559,0.35114407,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770489655726,0.002,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770489662354,1.07661679,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770489662561,1.07661679,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770489662926,5.026,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770489663130,0.02893239,2098.0,2096.7,5.16170927]
["bitfinex","ETHUSD",1770489663131,1.07461679,2097.7,2096.7,5.16170927]
["bitfinex","ETHUSD",1770489663331,1.07461679,2097.6,2096.7,5.16170927]
["bitfinex","ETHUSD",1770489663527,1.07461679,2097.6,2096.7,0.001]
["bitfinex","ETHUSD",1770489664458,1.07461679,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770489664641,1.07461679,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770489665050,1.07461679,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1770489665251,1.07461679,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770489665557,1.18338979,2097.9,2096.7,0.001]
["bitfinex","ETHUSD",1770489666345,1.08098979,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770489667132,1.08098979,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770489667337,1.08098979,2097.8,2096.7,0.001]
["bitfinex","ETHUSD",1770489667565,1.08098979,2097.7,2096.7,0.001]
["bitfinex","ETHUSD",1770489668463,1.21232218,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489668966,1.08098979,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770489670041,1.08098979,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770489670859,2.27271861,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770489671140,1.02171063,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770489672182,1.02171063,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770489673268,0.002,2098.1,2096.9,0.001]
["bitfinex","ETHUSD",1770489673571,0.002,2098.1,2096.9,0.02993239]
["bitfinex","ETHUSD",1770489673873,0.002,2098.1,2097.2,0.02893239]
["bitfinex","ETHUSD",1770489675280,1.02171063,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770489676155,0.002,2098.1,2096.9,0.02993239]
["bitfinex","ETHUSD",1770489676479,0.002,2098.1,2097.1,0.99080835]
["bitfinex","ETHUSD",1770489676668,0.002,2098.1,2096.9,0.02993239]
["bitfinex","ETHUSD",1770489677052,0.002,2098.1,2096.9,1.02074074]
["bitfinex","ETHUSD",1770489678577,1.02171063,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770489679149,1.02171063,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489679471,6.04771063,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770489679855,1.02171063,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770489680777,1.02171063,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770489680955,0.002,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489681751,1.02371063,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489681965,6.04971063,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489682176,1.02171063,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770489682578,1.19172466,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770489682783,0.002,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489682983,0.1044,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489683182,0.002,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770489685269,0.002,2097.9,2096.9,0.99180835]
["bitfinex","ETHUSD",1770489686992,1.02171063,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770489687293,6.04771063,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770489687488,1.02171063,2097.5,2096.9,0.001]
["bitfinex","ETHUSD",1770489687691,0.1024,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770489689114,0.002,2097.9,2096.9,0.99180835]
["bitfinex","ETHUSD",1770489689401,0.002,2097.9,2097.1,0.99080835]
["bitfinex","ETHUSD",1770489692865,0.002,2097.9,2097.1,0.99180835]
["bitfinex","ETHUSD",1770489693075,0.002,2097.7,2097.1,0.99180835]
["bitfinex","ETHUSD",1770489693981,0.002,2097.7,2097.3,0.99080835]
["bitfinex","ETHUSD",1770489695471,0.002,2097.9,2097.3,0.99080835]
["bitfinex","ETHUSD",1770489696976,0.002,2098.1,2097.6,0.99527097]
["bitfinex","ETHUSD",1770489697309,0.002,2098.5,2097.7,0.99527097]
["bitfinex","ETHUSD",1770489699073,0.002,2098.5,2097.1,0.99627097]
["bitfinex","ETHUSD",1770489699401,1.04254194,2098.4,2097.1,0.99627097]
["bitfinex","ETHUSD",1770489699775,1.04454194,2098.3,2097.1,0.99627097]
["bitfinex","ETHUSD",1770489704674,0.002,2098.3,2097.1,0.99627097]
["bitfinex","ETHUSD",1770489704869,0.002,2098.3,2097.7,0.99527097]
["bitfinex","ETHUSD",1770489705075,1.04454194,2098.3,2097.1,0.001]
["bitfinex","ETHUSD",1770489706202,1.04454194,2098.3,2097.3,0.001]
["bitfinex","ETHUSD",1770489706410,1.04254194,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770489707872,0.002,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770489708074,1.04254194,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770489710607,0.002,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770489710608,1.04454194,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770489710980,0.002,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770489711904,0.002,2098.1,2097.3,0.99627097]
["bitfinex","ETHUSD",1770489713108,0.002,2098.1,2097.4,1.02420336]
["bitfinex","ETHUSD",1770489714203,0.002,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770489715889,0.002,2098.1,2097.5,1.02420336]
["bitfinex","ETHUSD",1770489718210,0.002,2098.1,2097.8,1.02420336]
["bitfinex","ETHUSD",1770489718584,0.002,2097.9,2097.8,1.02420336]
["bitfinex","ETHUSD",1770489718785,0.002,2098.1,2097.8,1.02420336]
["bitfinex","ETHUSD",1770489719426,0.002,2098.1,2097.8,0.02893239]
["bitfinex","ETHUSD",1770489719791,0.002,2098.1,2097.8,1.02420336]
["bitfinex","ETHUSD",1770489721086,0.002,2098.1,2097.5,0.02993239]
["bitfinex","ETHUSD",1770489723314,0.002,2098.1,2097.5,1.02520336]
["bitfinex","ETHUSD",1770489724721,0.002,2098.1,2097.5,0.99627097]
["bitfinex","ETHUSD",1770489725013,1.04454194,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770489727196,0.002,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770489727589,0.002,2098.1,2097.5,0.94754121]
["bitfinex","ETHUSD",1770489729624,0.002,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770489730123,0.002,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770489736705,0.002,2098.1,2097.7,1.00446733]
["bitfinex","ETHUSD",1770489737032,0.002,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770489742707,0.002,2098.5,2098.0,1.00346733]
["bitfinex","ETHUSD",1770489747535,0.002,2098.5,2097.7,1.00446733]
["bitfinex","ETHUSD",1770489747731,0.002,2098.5,2097.7,0.001]
["bitfinex","ETHUSD",1770489749055,0.002,2098.5,2097.7,1.00446733]
["bitfinex","ETHUSD",1770489749547,0.002,2098.5,2097.8,1.03239972]
["bitfinex","ETHUSD",1770489751247,0.002,2098.5,2098.0,1.01061633]
["bitfinex","ETHUSD",1770489751743,0.002,2098.5,2098.0,0.007149]
["bitfinex","ETHUSD",1770489752115,0.002,2098.5,2098.0,1.01061633]
["bitfinex","ETHUSD",1770489752316,0.002,2098.5,2098.0,0.007149]
["bitfinex","ETHUSD",1770489754253,0.002,2098.5,2098.0,1.01061633]
["bitfinex","ETHUSD",1770489754427,0.002,2098.5,2098.0,0.007149]
["bitfinex","ETHUSD",1770489754625,0.002,2098.3,2098.0,0.007149]
["bitfinex","ETHUSD",1770489754954,0.002,2098.5,2098.0,1.01061633]
["bitfinex","ETHUSD",1770489755250,1.02536462,2098.5,2098.0,0.007149]
["bitfinex","ETHUSD",1770489755450,0.002,2098.5,2098.0,0.007149]
["bitfinex","ETHUSD",1770489755947,0.002,2098.5,2098.0,1.04250844]
["bitfinex","ETHUSD",1770489756462,0.37165419,2099.7,2098.7,1.03535944]
["bitfinex","ETHUSD",1770489757451,0.97467485,2099.6,2098.3,1.26892974]
["bitfinex","ETHUSD",1770489757644,0.97467485,2099.4,2098.3,1.26892974]
["bitfinex","ETHUSD",1770489757953,1.34632904,2099.7,2098.3,1.26892974]
["bitfinex","ETHUSD",1770489759054,0.37165419,2099.7,2098.6,1.03535944]
["bitfinex","ETHUSD",1770489761146,0.97467485,2099.6,2098.6,1.03535944]
["bitfinex","ETHUSD",1770489762937,1.34632904,2099.7,2098.6,1.03535944]
["bitfinex","ETHUSD",1770489763355,0.97467485,2099.5,2098.5,1.06429183]
["bitfinex","ETHUSD",1770489763760,1.34632904,2099.7,2098.5,1.06429183]
["bitfinex","ETHUSD",1770489764435,0.97467485,2099.3,2098.5,0.02893239]
["bitfinex","ETHUSD",1770489764635,0.97467485,2099.5,2098.5,1.06429183]
["bitfinex","ETHUSD",1770489766348,0.97467485,2099.5,2098.5,1.03535944]
["bitfinex","ETHUSD",1770489767389,0.97467485,2099.3,2098.3,1.03535944]
["bitfinex","ETHUSD",1770489767732,0.97467485,2099.6,2098.5,1.06429183]
["bitfinex","ETHUSD",1770489767959,0.002,2099.0,2098.6,1.03535944]
["bitfinex","ETHUSD",1770489768161,0.37165419,2099.7,2098.9,1.03535944]
["bitfinex","ETHUSD",1770489768333,1.34632904,2099.7,2098.6,1.03535944]
["bitfinex","ETHUSD",1770489768531,0.002,2100.1,2099.2,1.03535944]
["bitfinex","ETHUSD",1770489768734,0.002,2100.1,2099.0,0.02893239]
["bitfinex","ETHUSD",1770489768735,0.002,2100.1,2099.4,1.03535944]
["bitfinex","ETHUSD",1770489769637,0.003,2100.4,2099.6,1.06429183]
["bitfinex","ETHUSD",1770489770036,1.34470691,2101.0,2099.6,1.06429183]
["bitfinex","ETHUSD",1770489770037,0.37003206,2101.0,2100.0,1.03535944]
["bitfinex","ETHUSD",1770489770265,1.502,2101.5,2100.0,1.03535944]
["bitfinex","ETHUSD",1770489770748,0.97467485,2101.4,2100.0,1.03535944]
["bitfinex","ETHUSD",1770489771964,0.97467485,2101.4,2100.1,0.2335703]
["bitfinex","ETHUSD",1770489772262,0.97467485,2101.4,2100.2,1.03535944]
["bitfinex","ETHUSD",1770489774470,0.97467485,2101.0,2099.8,1.42415165]
["bitfinex","ETHUSD",1770489774765,0.97467485,2100.7,2099.8,1.42415165]
["bitfinex","ETHUSD",1770489774967,0.97467485,2100.7,2099.1,1.03535944]
["bitfinex","ETHUSD",1770489775364,0.97467485,2100.7,2099.3,0.02893239]
["bitfinex","ETHUSD",1770489775539,0.97467485,2100.7,2099.3,1.06429183]
["bitfinex","ETHUSD",1770489776256,0.97467485,2100.7,2099.3,1.03535944]
["bitfinex","ETHUSD",1770489777549,0.97467485,2100.7,2099.5,1.06429183]
["bitfinex","ETHUSD",1770489779565,0.97467485,2101.3,2099.9,1.03535944]
["bitfinex","ETHUSD",1770489780538,0.97667485,2101.2,2099.9,1.03535944]
["bitfinex","ETHUSD",1770489781263,0.002,2101.2,2100.1,1.06429183]
["bitfinex","ETHUSD",1770489781751,0.002,2101.2,2100.5,1.03535944]
["bitfinex","ETHUSD",1770489782079,0.35969672,2101.4,2100.5,1.03535944]
["bitfinex","ETHUSD",1770489782570,0.35969672,2101.4,2100.5,1.06429183]
["bitfinex","ETHUSD",1770489782778,0.35969672,2101.4,2100.5,1.03535944]
["bitfinex","ETHUSD",1770489784649,0.003,2101.9,2100.7,1.03535944]
["bitfinex","ETHUSD",1770489785469,0.003,2101.9,2100.9,0.98708651]
["bitfinex","ETHUSD",1770489786086,0.9847135,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489786294,0.9847135,2101.9,2100.6,0.98708651]
["bitfinex","ETHUSD",1770489787094,0.003,2101.9,2100.6,0.98708651]
["bitfinex","ETHUSD",1770489789394,0.9847135,2101.9,2100.3,0.02893239]
["bitfinex","ETHUSD",1770489789561,0.9847135,2101.9,2100.7,0.95815412]
["bitfinex","ETHUSD",1770489790175,0.9847135,2101.9,2100.9,0.02893239]
["bitfinex","ETHUSD",1770489791709,0.9847135,2101.9,2101.0,0.93879933]
["bitfinex","ETHUSD",1770489791710,0.003,2101.9,2101.0,0.93879933]
["bitfinex","ETHUSD",1770489791997,1.0082431,2102.8,2101.2,0.96773172]
["bitfinex","ETHUSD",1770489793880,0.003,2103.2,2101.2,0.96773172]
["bitfinex","ETHUSD",1770489793881,0.003,2103.2,2101.8,0.02893239]
["bitfinex","ETHUSD",1770489794077,0.003,2103.2,2102.1,0.02893239]
["bitfinex","ETHUSD",1770489794306,0.003,2103.2,2102.4,0.02893239]
["bitfinex","ETHUSD",1770489794519,0.33557708,2103.9,2102.9,0.93879933]
["bitfinex","ETHUSD",1770489794806,1.0082431,2103.8,2102.2,0.93879933]
["bitfinex","ETHUSD",1770489794983,1.0082431,2103.8,2102.2,0.96773172]
["bitfinex","ETHUSD",1770489795168,1.0082431,2103.6,2101.7,6.74202066]
["bitfinex","ETHUSD",1770489795375,1.0082431,2103.6,2101.7,5.80322133]
["bitfinex","ETHUSD",1770489795565,0.02893239,2103.5,2101.8,0.26250269]
["bitfinex","ETHUSD",1770489795770,1.0082431,2103.4,2101.7,5.80322133]
["bitfinex","ETHUSD",1770489796168,1.0082431,2103.1,2101.3,0.93879933]
["bitfinex","ETHUSD",1770489796373,1.0082431,2103.1,2101.2,6.77095305]
["bitfinex","ETHUSD",1770489796569,1.0082431,2103.1,2101.3,0.93879933]
["bitfinex","ETHUSD",1770489796974,1.0082431,2103.1,2101.3,0.96773172]
["bitfinex","ETHUSD",1770489797431,1.0082431,2103.1,2101.6,0.02893239]
["bitfinex","ETHUSD",1770489797813,1.0082431,2103.1,2101.3,0.96773172]
["bitfinex","ETHUSD",1770489798113,1.21754076,2103.3,2100.0,0.02893239]
["bitfinex","ETHUSD",1770489798114,1.0082431,2102.6,2100.4,0.93879933]
["bitfinex","ETHUSD",1770489798272,1.0082431,2102.3,2100.4,0.93879933]
["bitfinex","ETHUSD",1770489798474,0.02893239,2102.4,2100.3,1.21917173]
["bitfinex","ETHUSD",1770489798475,1.0082431,2102.6,2101.0,0.93879933]
["bitfinex","ETHUSD",1770489798696,1.0082431,2102.4,2100.7,5.80322133]
["bitfinex","ETHUSD",1770489798873,1.0082431,2102.7,2101.0,0.93879933]
["bitfinex","ETHUSD",1770489799276,1.0082431,2102.5,2100.3,0.96773172]
["bitfinex","ETHUSD",1770489799480,1.0082431,2102.2,2100.3,0.96773172]
["bitfinex","ETHUSD",1770489800202,1.0082431,2102.2,2100.5,0.93979933]
["bitfinex","ETHUSD",1770489800385,1.0082431,2102.2,2100.6,0.02893239]
["bitfinex","ETHUSD",1770489800585,1.0082431,2102.2,2100.5,0.93979933]
["bitfinex","ETHUSD",1770489800899,1.0082431,2102.0,2100.5,0.001]
["bitfinex","ETHUSD",1770489801107,1.03717549,2102.0,2100.5,0.001]
["bitfinex","ETHUSD",1770489801633,1.0082431,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770489801923,1.0082431,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770489802091,1.1892869,2102.1,2100.5,0.001]
["bitfinex","ETHUSD",1770489802092,1.0082431,2101.8,2100.5,0.001]
["bitfinex","ETHUSD",1770489802278,1.0082431,2101.8,2100.5,0.93979933]
["bitfinex","ETHUSD",1770489802477,1.0082431,2101.8,2100.5,0.001]
["bitfinex","ETHUSD",1770489802889,1.0082431,2101.8,2100.8,0.00714]
["bitfinex","ETHUSD",1770489803513,1.0082431,2102.4,2100.8,0.94593933]
["bitfinex","ETHUSD",1770489804304,1.0082431,2101.9,2100.8,0.00714]
["bitfinex","ETHUSD",1770489805814,1.0082431,2102.5,2101.0,0.93879933]
["bitfinex","ETHUSD",1770489807007,1.0082431,2102.5,2101.0,0.93979933]
["bitfinex","ETHUSD",1770489807202,1.0082431,2102.4,2101.0,0.001]
["bitfinex","ETHUSD",1770489807408,0.002,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770489807711,1.0102431,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770489808713,0.002,2101.8,2101.0,0.93979933]
["bitfinex","ETHUSD",1770489809106,0.002,2101.8,2101.3,0.93879933]
["bitfinex","ETHUSD",1770489809596,1.0082431,2103.3,2101.6,0.93879933]
["bitfinex","ETHUSD",1770489810009,1.0082431,2103.1,2101.6,0.93879933]
["bitfinex","ETHUSD",1770489811522,1.0082431,2104.2,2102.4,0.93879933]
["bitfinex","ETHUSD",1770489811689,5.80322133,2104.4,2102.3,0.02893239]
["bitfinex","ETHUSD",1770489811690,1.0082431,2103.9,2102.3,0.02893239]
["bitfinex","ETHUSD",1770489812289,1.0082431,2103.9,2102.6,0.02893239]
["bitfinex","ETHUSD",1770489812524,1.0082431,2104.3,2102.6,0.96773172]
["bitfinex","ETHUSD",1770489813328,1.03717549,2104.2,2102.3,0.96773172]
["bitfinex","ETHUSD",1770489813528,1.0082431,2104.2,2102.6,0.02893239]
["bitfinex","ETHUSD",1770489813718,1.0082431,2104.0,2102.4,0.96773172]
["bitfinex","ETHUSD",1770489814798,1.0082431,2104.0,2102.8,0.02893239]
["bitfinex","ETHUSD",1770489815128,1.0082431,2104.2,2102.8,0.96773172]
["bitfinex","ETHUSD",1770489815707,1.3067944,2104.4,2103.1,0.96822613]
["bitfinex","ETHUSD",1770489815908,0.32422708,2104.4,2103.1,0.96822613]
["bitfinex","ETHUSD",1770489816131,0.32422708,2104.4,2103.4,0.02893239]
["bitfinex","ETHUSD",1770489816335,0.32422708,2104.4,2103.4,0.93929374]
["bitfinex","ETHUSD",1770489816541,0.32422708,2104.4,2103.2,0.02893239]
["bitfinex","ETHUSD",1770489816739,0.32422708,2104.4,2102.6,0.93929374]
["bitfinex","ETHUSD",1770489816740,0.98256732,2104.3,2102.6,0.93929374]
["bitfinex","ETHUSD",1770489816939,0.98256732,2104.3,2102.8,0.02893239]
["bitfinex","ETHUSD",1770489817242,0.98256732,2104.2,2102.9,0.96822613]
["bitfinex","ETHUSD",1770489817414,0.32422708,2104.4,2103.2,0.96822613]
["bitfinex","ETHUSD",1770489817616,0.32422708,2104.4,2103.5,0.02893239]
["bitfinex","ETHUSD",1770489817830,0.32422708,2104.4,2103.5,0.96822613]
["bitfinex","ETHUSD",1770489818345,0.32422708,2104.4,2103.5,0.93929374]
["bitfinex","ETHUSD",1770489818639,0.32422708,2104.4,2103.6,0.02893239]
["bitfinex","ETHUSD",1770489818934,0.32422708,2104.4,2103.6,0.96822613]
["bitfinex","ETHUSD",1770489819899,0.32422708,2104.4,2103.6,0.93929374]
["bitfinex","ETHUSD",1770489820103,0.002,2104.2,2103.3,0.96822613]
["bitfinex","ETHUSD",1770489820538,0.002,2104.2,2103.0,1.17286404]
["bitfinex","ETHUSD",1770489820741,0.98256732,2104.1,2102.8,0.93929374]
["bitfinex","ETHUSD",1770489821042,0.002,2104.2,2102.9,0.96822613]
["bitfinex","ETHUSD",1770489822602,0.98256732,2104.1,2102.9,0.02893239]
["bitfinex","ETHUSD",1770489823727,0.98256732,2104.1,2102.8,0.93929374]
["bitfinex","ETHUSD",1770489823919,0.002,2104.2,2102.8,0.93929374]
["bitfinex","ETHUSD",1770489824521,0.002,2104.2,2103.0,0.93929374]
["bitfinex","ETHUSD",1770489825416,0.98456732,2104.2,2102.6,0.02893239]
["bitfinex","ETHUSD",1770489825948,0.98456732,2104.2,2102.6,0.93929374]
["bitfinex","ETHUSD",1770489826146,0.98456732,2104.2,2102.7,0.02893239]
["bitfinex","ETHUSD",1770489826353,0.98256732,2104.1,2102.5,0.93929374]
["bitfinex","ETHUSD",1770489826645,0.002,2104.2,2103.7,0.02893239]
["bitfinex","ETHUSD",1770489826948,0.98456732,2104.2,2103.2,0.02893239]
["bitfinex","ETHUSD",1770489827122,0.98456732,2104.2,2103.6,0.02893239]
["bitfinex","ETHUSD",1770489827520,0.002,2104.2,2103.9,0.02893239]
["bitfinex","ETHUSD",1770489828439,1.1877613,2104.8,2103.9,0.02893239]
["bitfinex","ETHUSD",1770489828640,1.1877613,2104.8,2104.2,0.02893239]
["bitfinex","ETHUSD",1770489828841,1.1877613,2104.8,2103.9,0.02893239]
["bitfinex","ETHUSD",1770489829036,1.1877613,2104.8,2104.2,0.02893239]
["bitfinex","ETHUSD",1770489829731,1.18759203,2105.1,2104.2,0.02893239]
["bitfinex","ETHUSD",1770489830227,0.98256732,2105.0,2103.9,0.02893239]
["bitfinex","ETHUSD",1770489830430,0.98256732,2105.0,2103.6,0.02893239]
["bitfinex","ETHUSD",1770489830634,0.98256732,2105.0,2103.7,1.18837676]
["bitfinex","ETHUSD",1770489831232,0.98256732,2105.0,2104.0,1.18818476]
["bitfinex","ETHUSD",1770489831435,0.98256732,2105.0,2103.9,1.2172004]
["bitfinex","ETHUSD",1770489831762,1.18770487,2104.9,2104.0,1.21714447]
["bitfinex","ETHUSD",1770489832153,1.18770487,2104.9,2104.3,0.02893239]
["bitfinex","ETHUSD",1770489832658,1.18770487,2104.9,2103.6,0.02893239]
["bitfinex","ETHUSD",1770489832863,0.98256732,2104.8,2103.6,0.02893239]
["bitfinex","ETHUSD",1770489833259,0.98256732,2104.8,2103.4,1.18852457]
["bitfinex","ETHUSD",1770489833473,0.32298577,2105.2,2104.6,0.02893239]
["bitfinex","ETHUSD",1770489833759,1.18725364,2105.7,2104.6,1.21675146]
["bitfinex","ETHUSD",1770489833943,0.002,2104.8,2104.6,1.21675146]
["bitfinex","ETHUSD",1770489834542,1.18723116,2105.8,2104.6,1.21675146]
["bitfinex","ETHUSD",1770489834765,1.18723116,2105.8,2104.9,0.02893239]
["bitfinex","ETHUSD",1770489834979,1.18723116,2105.8,2105.2,0.02893239]
["bitfinex","ETHUSD",1770489835140,1.18723116,2105.8,2104.9,0.02893239]
["bitfinex","ETHUSD",1770489835335,2.16979848,2105.8,2104.9,0.02893239]
["bitfinex","ETHUSD",1770489835637,0.98256732,2105.7,2104.9,0.02893239]
["bitfinex","ETHUSD",1770489835855,1.18731003,2105.6,2104.9,0.02893239]
["bitfinex","ETHUSD",1770489836670,0.98256732,2105.5,2104.6,0.02893239]
["bitfinex","ETHUSD",1770489837067,0.98256732,2105.5,2104.5,0.02893239]
["bitfinex","ETHUSD",1770489837564,0.98256732,2105.5,2104.2,1.18808572]
["bitfinex","ETHUSD",1770489837763,0.98256732,2105.5,2104.4,1.21690901]
["bitfinex","ETHUSD",1770489837966,1.18742281,2105.4,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489838144,1.18742281,2105.4,2104.7,0.02893239]
["bitfinex","ETHUSD",1770489838864,2.16999013,2105.4,2104.7,0.02893239]
["bitfinex","ETHUSD",1770489839066,0.98256732,2105.3,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489839373,0.98256732,2105.3,2104.1,0.02893239]
["bitfinex","ETHUSD",1770489839984,2.17010294,2105.2,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489840672,0.98256732,2105.1,2103.7,4.75347281]
["bitfinex","ETHUSD",1770489840968,0.98256732,2105.1,2103.6,1.18840566]
["bitfinex","ETHUSD",1770489841175,1.18753562,2105.2,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489841373,1.18751111,2105.3,2104.4,1.21688766]
["bitfinex","ETHUSD",1770489841545,2.17007843,2105.3,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489841745,0.98256732,2105.2,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489841950,1.18759203,2105.1,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489842517,2.17015935,2105.1,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489842772,2.17015935,2105.1,2104.1,0.02893239]
["bitfinex","ETHUSD",1770489842970,2.17015935,2105.1,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489843341,1.18759203,2105.1,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489843741,2.17015935,2105.1,2103.9,1.18822969]
["bitfinex","ETHUSD",1770489843971,0.98256732,2104.8,2103.6,4.75358233]
["bitfinex","ETHUSD",1770489844176,0.98256732,2104.8,2103.2,1.21755953]
["bitfinex","ETHUSD",1770489844376,0.98256732,2104.8,2103.8,0.02893239]
["bitfinex","ETHUSD",1770489844674,0.98256732,2104.8,2103.5,1.2173884]
["bitfinex","ETHUSD",1770489844883,0.98256732,2104.8,2103.8,0.02893239]
["bitfinex","ETHUSD",1770489845973,1.18708452,2106.0,2105.0,0.02893239]
["bitfinex","ETHUSD",1770489846178,1.18708452,2106.0,2105.1,0.02893239]
["bitfinex","ETHUSD",1770489846373,0.93887537,2105.9,2105.4,0.02893239]
["bitfinex","ETHUSD",1770489846576,0.93887537,2105.9,2105.1,0.02893239]
["bitfinex","ETHUSD",1770489846875,0.93887537,2105.9,2105.4,0.02893239]
["bitfinex","ETHUSD",1770489847091,0.93887537,2105.9,2105.1,0.02893239]
["bitfinex","ETHUSD",1770489848078,1.18719726,2105.8,2105.1,1.21650583]
["bitfinex","ETHUSD",1770489848278,1.18719726,2105.8,2105.1,0.02893239]
["bitfinex","ETHUSD",1770489849181,0.93887537,2106.1,2105.4,0.02893239]
["bitfinex","ETHUSD",1770489850078,0.93887537,2105.9,2104.9,1.18767776]
["bitfinex","ETHUSD",1770489850451,0.93887537,2105.9,2104.8,1.21666049]
["bitfinex","ETHUSD",1770489850785,0.93887537,2105.9,2104.6,0.02893239]
["bitfinex","ETHUSD",1770489851079,0.93887537,2105.9,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489851387,0.93887537,2105.9,2104.7,0.02893239]
["bitfinex","ETHUSD",1770489851564,0.93887537,2105.9,2104.4,1.18794405]
["bitfinex","ETHUSD",1770489851762,0.93887537,2105.9,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489852075,0.9239999,2105.6,2104.4,0.02893239]
["bitfinex","ETHUSD",1770489852488,0.9239999,2105.6,2104.2,0.001]
["bitfinex","ETHUSD",1770489852681,0.9239999,2105.4,2104.2,0.001]
["bitfinex","ETHUSD",1770489853780,0.9239999,2105.2,2104.2,0.001]
["bitfinex","ETHUSD",1770489853955,0.9239999,2105.0,2104.2,0.001]
["bitfinex","ETHUSD",1770489854969,0.9239999,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770489855172,4.0,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770489856068,2.11170477,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770489856375,2.11170477,2104.9,2104.3,0.02893239]
["bitfinex","ETHUSD",1770489856376,1.18770487,2104.9,2104.3,0.02893239]
["bitfinex","ETHUSD",1770489856557,1.18725364,2105.7,2104.3,0.02893239]
["bitfinex","ETHUSD",1770489856762,0.9239999,2105.6,2104.2,0.001]
["bitfinex","ETHUSD",1770489856978,0.9239999,2105.6,2104.3,0.02893239]
["bitfinex","ETHUSD",1770489857777,0.9239999,2105.6,2104.2,0.001]
["bitfinex","ETHUSD",1770489858080,0.9239999,2105.4,2104.2,0.001]
["bitfinex","ETHUSD",1770489859371,0.9239999,2105.0,2104.2,0.001]
["bitfinex","ETHUSD",1770489860075,0.9239999,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770489860262,0.9239999,2104.8,2103.8,0.02893239]
["bitfinex","ETHUSD",1770489860684,4.0,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770489861663,0.9239999,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770489862363,1.18781774,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770489862792,0.9239999,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770489863199,1.18781774,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770489864878,4.75015422,2105.2,2104.2,0.91765837]
["bitfinex","ETHUSD",1770489865076,5.67415412,2105.2,2104.0,0.001]
["bitfinex","ETHUSD",1770489865272,0.9239999,2105.1,2104.0,0.001]
["bitfinex","ETHUSD",1770489867167,1.18764845,2105.0,2104.0,0.001]
["bitfinex","ETHUSD",1770489868300,2.11164835,2105.0,2104.0,0.001]
["bitfinex","ETHUSD",1770489869370,0.9239999,2104.9,2104.0,0.001]
["bitfinex","ETHUSD",1770489870802,0.9239999,2104.6,2103.0,1.21765463]
["bitfinex","ETHUSD",1770489870997,0.9239999,2104.6,2103.2,1.18862462]
["bitfinex","ETHUSD",1770489871599,2.11198697,2104.4,2103.1,4.75487179]
["bitfinex","ETHUSD",1770489871802,0.9239999,2104.3,2103.1,4.75487179]
["bitfinex","ETHUSD",1770489872119,0.9239999,2104.3,2103.0,1.1887348]
["bitfinex","ETHUSD",1770489872297,0.9239999,2104.3,2103.2,0.02893239]
["bitfinex","ETHUSD",1770489872670,1.18798707,2104.4,2103.3,0.02893239]
["bitfinex","ETHUSD",1770489872877,2.11198697,2104.4,2103.3,0.02893239]
["bitfinex","ETHUSD",1770489873206,2.11198697,2104.4,2103.2,0.91765837]
["bitfinex","ETHUSD",1770489873416,2.11198697,2104.4,2103.3,0.02893239]
["bitfinex","ETHUSD",1770489873709,2.11198697,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1770489874200,1.18798707,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1770489874504,1.18798707,2104.4,2103.6,0.02893239]
["bitfinex","ETHUSD",1770489874987,1.18798707,2104.4,2103.4,2.10721023]
["bitfinex","ETHUSD",1770489875812,0.9372054,2104.5,2103.4,0.001]
["bitfinex","ETHUSD",1770489876107,0.9372054,2104.5,2103.4,1.18954681]
["bitfinex","ETHUSD",1770489876908,0.9372054,2104.5,2103.4,0.001]
["bitfinex","ETHUSD",1770489877795,0.9352054,2104.3,2103.4,0.001]
["bitfinex","ETHUSD",1770489879776,1.18809999,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770489881216,0.96413779,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1770489881989,1.18838237,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1770489883310,1.18838237,2103.7,2102.5,0.99367393]
["bitfinex","ETHUSD",1770489883528,1.18838237,2103.7,2102.8,1.18888434]
["bitfinex","ETHUSD",1770489884314,4.75348483,2103.8,2102.8,1.18888434]
["bitfinex","ETHUSD",1770489885585,0.9352054,2103.7,2102.7,1.1889052]
["bitfinex","ETHUSD",1770489886320,1.18843886,2103.6,2102.7,2.18257913]
["bitfinex","ETHUSD",1770489886918,2.12364426,2103.6,2102.7,1.1889052]
["bitfinex","ETHUSD",1770489887720,2.12364426,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770489889112,0.9352054,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770489891828,1.18855186,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770489892601,0.9352054,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770489892837,0.9352054,2103.3,2102.0,0.99467393]
["bitfinex","ETHUSD",1770489894938,1.18860837,2103.4,2102.2,0.99367393]
["bitfinex","ETHUSD",1770489897228,1.18860837,2103.4,2102.4,0.99367393]
["bitfinex","ETHUSD",1770489897823,2.12381377,2103.4,2102.4,0.99367393]
["bitfinex","ETHUSD",1770489899009,0.9352054,2103.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1770489899210,2.12387029,2103.2,2102.1,2.18292132]
["bitfinex","ETHUSD",1770489899411,0.9352054,2103.1,2102.0,1.19030106]
["bitfinex","ETHUSD",1770489899737,0.9352054,2103.1,2102.0,2.18397499]
["bitfinex","ETHUSD",1770489900239,0.9352054,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770489900442,0.9352054,2102.3,2101.2,1.18978484]
["bitfinex","ETHUSD",1770489900626,0.02893239,2102.1,2101.2,1.18978484]
["bitfinex","ETHUSD",1770489900936,0.02893239,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770489901148,0.96413779,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770489901307,0.02893239,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770489901507,0.96413779,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770489901711,1.18951194,2101.8,2101.1,0.99367393]
["bitfinex","ETHUSD",1770489902132,1.18951194,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770489902527,0.02893239,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770489902808,4.75669504,2102.4,2101.1,0.99367393]
["bitfinex","ETHUSD",1770489903012,0.96413779,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770489903411,1.1892869,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770489903617,4.75652626,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770489904240,5.69173166,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770489904945,0.02893239,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770489905149,5.69173166,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1770489907145,0.99971736,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770489907713,1.18923033,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770489907917,2.1600153,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770489908632,0.02893239,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770489909347,0.99971736,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770489909930,2.16018503,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770489910147,2.16018503,2101.9,2101.0,0.001]
["bitfinex","ETHUSD",1770489910942,0.97078497,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770489911333,0.02893239,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770489912158,0.99528717,2102.1,2101.0,0.001]
["bitfinex","ETHUSD",1770489912333,1.18923033,2102.2,2101.0,0.99988933]
["bitfinex","ETHUSD",1770489912522,0.99528717,2102.1,2101.0,0.99988933]
["bitfinex","ETHUSD",1770489912720,1.02421956,2102.0,2101.0,0.001]
["bitfinex","ETHUSD",1770489914553,1.18940006,2101.9,2101.0,0.001]
["bitfinex","ETHUSD",1770489915558,0.02893239,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770489915759,1.18940006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770489916255,1.02421956,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770489916645,1.18956985,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770489917237,0.002,2102.2,2101.2,0.99988933]
["bitfinex","ETHUSD",1770489918442,0.002,2102.2,2101.3,1.02782172]
["bitfinex","ETHUSD",1770489918841,0.002,2102.2,2101.5,0.99888933]
["bitfinex","ETHUSD",1770489920963,0.002,2102.2,2101.7,0.99888933]
["bitfinex","ETHUSD",1770489921858,0.002,2102.4,2101.7,0.99888933]
["bitfinex","ETHUSD",1770489922546,1.18876453,2103.1,2101.7,0.99888933]
["bitfinex","ETHUSD",1770489923231,0.002,2103.3,2101.9,0.99888933]
["bitfinex","ETHUSD",1770489925461,1.02421956,2103.2,2102.0,1.18934348]
["bitfinex","ETHUSD",1770489927267,0.99528717,2102.8,2101.9,1.18935981]
["bitfinex","ETHUSD",1770489927454,1.18894754,2102.7,2101.7,0.99888933]
["bitfinex","ETHUSD",1770489928038,0.02893239,2102.9,2101.7,0.99888933]
["bitfinex","ETHUSD",1770489928737,2.21294097,2103.1,2101.7,0.99888933]
["bitfinex","ETHUSD",1770489928958,2.21294097,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770489929160,2.21494097,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770489929339,0.99528717,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770489929860,1.18883446,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770489930047,1.18883446,2102.9,2101.9,0.99988933]
["bitfinex","ETHUSD",1770489932039,1.02421956,2102.9,2101.9,2.18925579]
["bitfinex","ETHUSD",1770489932239,0.002,2103.1,2102.0,0.99888933]
["bitfinex","ETHUSD",1770489932443,0.99728717,2103.1,2102.0,0.99888933]
["bitfinex","ETHUSD",1770489933072,0.002,2103.1,2102.0,0.99888933]
["bitfinex","ETHUSD",1770489934241,0.002,2103.1,2102.2,0.99888933]
["bitfinex","ETHUSD",1770489934960,0.99728717,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1770489935441,0.002,2103.1,2102.1,2.12717596]
["bitfinex","ETHUSD",1770489936061,0.02893239,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770489936380,1.18894754,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770489936762,2.18867018,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770489937477,0.97079025,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770489937778,1.21787993,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770489938583,2.18867018,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770489939093,0.97079025,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770489940895,2.15985089,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770489941395,0.99972264,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770489941598,0.97079025,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770489941892,0.99972264,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770489942389,1.21999303,2102.5,2101.5,0.93788906]
["bitfinex","ETHUSD",1770489942615,2.19078328,2102.5,2101.4,1.18967303]
["bitfinex","ETHUSD",1770489942758,2.19078328,2102.5,2101.3,4.75873227]
["bitfinex","ETHUSD",1770489942759,0.97079025,2102.4,2101.3,4.75873227]
["bitfinex","ETHUSD",1770489942962,0.99972264,2102.2,2101.2,1.19077161]
["bitfinex","ETHUSD",1770489943176,0.97079025,2102.4,2101.2,2.12866067]
["bitfinex","ETHUSD",1770489943657,0.97079025,2102.2,2101.2,1.19077161]
["bitfinex","ETHUSD",1770489945004,1.18911719,2102.4,2101.2,0.93888906]
["bitfinex","ETHUSD",1770489946395,2.15990744,2102.4,2101.2,0.93888906]
["bitfinex","ETHUSD",1770489947390,4.75846732,2102.5,2101.4,0.93788906]
["bitfinex","ETHUSD",1770489947791,0.97079025,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770489948191,0.99972264,2102.3,2101.3,1.18973968]
["bitfinex","ETHUSD",1770489949207,0.97079025,2102.3,2101.3,1.18973968]
["bitfinex","ETHUSD",1770489950904,1.1892869,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770489952099,1.18922561,2102.3,2101.2,0.93888906]
["bitfinex","ETHUSD",1770489953102,4.75655292,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770489953305,5.72734317,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770489954080,0.97079025,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1770489955185,1.18923033,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770489957315,5.72759833,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1770489957490,4.75680808,2102.3,2101.4,0.93888906]
["bitfinex","ETHUSD",1770489957679,0.97079025,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770489958886,0.99972264,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770489959287,1.1892869,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770489959802,1.1392869,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770489960918,2.11007715,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770489961419,0.97079025,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770489961606,2.16016328,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770489961805,1.18937303,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770489961985,2.16016328,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770489962183,0.97079025,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770489962387,0.99972264,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770489962907,1.18937303,2102.0,2101.2,0.93888906]
["bitfinex","ETHUSD",1770489963100,1.18917376,2102.4,2101.2,0.93888906]
["bitfinex","ETHUSD",1770489963410,0.97079025,2102.3,2101.2,0.93888906]
["bitfinex","ETHUSD",1770489963782,1.18923033,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770489963980,1.18923033,2102.2,2101.3,2.12762874]
["bitfinex","ETHUSD",1770489964286,2.16002058,2102.2,2101.3,2.12762874]
["bitfinex","ETHUSD",1770489964901,2.16002058,2102.2,2101.2,1.19075284]
["bitfinex","ETHUSD",1770489965497,1.18923033,2102.2,2101.2,1.19075284]
["bitfinex","ETHUSD",1770489965805,1.18923033,2102.2,2101.2,2.11907082]
["bitfinex","ETHUSD",1770489966005,0.02893239,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1770489966187,0.93693681,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770489966796,0.93693681,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770489967104,0.93893681,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770489967906,1.18945665,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770489969602,2.12639346,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770489971310,2.14497323,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770489971628,0.95551658,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770489972320,1.18956985,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770489973733,2.14508643,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770489974739,0.95551658,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770489976225,0.95551658,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770489976625,0.002,2101.9,2101.2,0.96711992]
["bitfinex","ETHUSD",1770489976837,0.002,2101.9,2101.2,2.15688122]
["bitfinex","ETHUSD",1770489977245,0.002,2101.9,2101.3,0.96611992]
["bitfinex","ETHUSD",1770489977942,0.002,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770489978140,0.95751658,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770489978841,0.95551658,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770489979035,1.18945665,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770489979842,1.18945665,2101.8,2100.9,0.87011992]
["bitfinex","ETHUSD",1770489980322,1.18945665,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770489981149,0.002,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770489983323,1.19151325,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770489985043,0.95551658,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770489986151,1.19151325,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770489986823,0.002,2101.7,2101.1,0.96711992]
["bitfinex","ETHUSD",1770489988561,0.002,2101.7,2101.2,2.15591622]
["bitfinex","ETHUSD",1770489988746,0.002,2101.7,2101.1,1.19084832]
["bitfinex","ETHUSD",1770489989054,0.002,2101.7,2101.2,0.96611992]
["bitfinex","ETHUSD",1770489990222,0.002,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770489991930,0.002,2101.7,2101.1,0.96711992]
["bitfinex","ETHUSD",1770489992451,0.002,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770489993555,0.002,2101.7,2101.1,0.96711992]
["bitfinex","ETHUSD",1770489993756,0.002,2101.5,2101.1,0.96711992]
["bitfinex","ETHUSD",1770489994359,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770489994527,0.95751658,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770489994855,0.002,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770489996552,1.19162645,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770490002969,0.96574284,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770490003147,0.96574284,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770490003468,0.96574284,2101.2,2100.8,0.002]
["bitfinex","ETHUSD",1770490005080,1.18985293,2101.1,2100.8,0.002]
["bitfinex","ETHUSD",1770490005250,1.18985293,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770490005447,1.1898396,2101.2,2100.5,0.92542015]
["bitfinex","ETHUSD",1770490005956,1.1898396,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490006342,2.15558244,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490006542,2.15558244,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1770490006873,2.15558244,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490007171,2.15558244,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770490007869,1.1898396,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770490008070,2.15558244,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770490009174,4.79002235,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770490009175,1.18990956,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770490009372,2.18458479,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770490009592,0.96574284,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770490009947,2.18458479,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770490010146,0.96574284,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770490011674,0.96574284,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770490012074,1.19002284,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770490012372,0.96574284,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770490012559,1.19002284,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770490013563,1.1897963,2101.2,2100.6,0.92442015]
["bitfinex","ETHUSD",1770490013760,1.1897963,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490014882,1.21872869,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490015450,2.18447153,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490017880,2.13447153,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770490018052,0.96574284,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770490019377,0.96574284,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770490019547,0.002,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770490020460,1.19190956,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770490020662,0.002,2101.0,2100.7,0.92542015]
["bitfinex","ETHUSD",1770490020972,0.002,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770490021580,0.002,2101.0,2100.7,0.92542015]
["bitfinex","ETHUSD",1770490024562,0.002,2101.3,2100.9,0.92442015]
["bitfinex","ETHUSD",1770490025071,0.002,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1770490025266,0.02893239,2101.6,2100.9,0.92442015]
["bitfinex","ETHUSD",1770490025874,0.002,2101.7,2101.0,0.98847307]
["bitfinex","ETHUSD",1770490026076,0.90877646,2101.7,2100.9,1.18996546]
["bitfinex","ETHUSD",1770490027265,0.002,2101.7,2100.9,0.98847307]
["bitfinex","ETHUSD",1770490029387,0.002,2101.7,2101.1,0.98847307]
["bitfinex","ETHUSD",1770490032290,0.002,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1770490032471,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770490034505,0.002,2101.5,2101.1,5.74873212]
["bitfinex","ETHUSD",1770490034506,0.98100527,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770490034797,0.97900527,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770490035160,0.98100527,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770490035366,0.002,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770490035783,0.98100527,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770490036566,0.97900527,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770490036893,1.00793766,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770490037702,1.18968306,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770490037897,4.76073227,2101.5,2100.9,0.9582546]
["bitfinex","ETHUSD",1770490037898,1.19165909,2101.5,2100.9,0.9582546]
["bitfinex","ETHUSD",1770490038766,0.002,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770490039989,0.98100527,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770490040290,0.02893239,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770490040494,1.00793766,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770490041374,0.97900527,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770490041803,0.97900527,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770490041804,1.00793766,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770490043602,2.16891483,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770490043908,0.97900527,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770490044572,0.02893239,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770490044881,1.00793766,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770490045495,2.16908476,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490047190,0.97900527,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770490047395,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490048314,2.16908476,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490049025,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490049427,5.73871494,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770490049428,5.73834599,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770490049627,1.00793766,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770490050322,0.97900527,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770490050544,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490051427,2.16908476,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490052632,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770490055026,5.73865103,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770490055216,0.02893239,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770490056250,0.02893239,2100.8,2069.9,34.58647058]
["bitfinex","ETHUSD",1770490056251,0.94545996,2100.3,2098.4,0.24840305]
["bitfinex","ETHUSD",1770490056487,0.77898018,2099.9,2099.0,0.99024799]
["bitfinex","ETHUSD",1770490056737,3.98410034,2100.2,2099.4,0.99024799]
["bitfinex","ETHUSD",1770490057025,3.98410034,2100.2,2099.4,0.99124799]
["bitfinex","ETHUSD",1770490057232,3.98410034,2100.2,2099.6,0.99024799]
["bitfinex","ETHUSD",1770490058402,1.18999387,2100.9,2099.8,1.01918038]
["bitfinex","ETHUSD",1770490058605,1.18999387,2100.9,2100.2,1.01918038]
["bitfinex","ETHUSD",1770490059125,1.19192789,2101.0,2100.2,1.01918038]
["bitfinex","ETHUSD",1770490059316,0.002,2101.0,2100.2,0.99024799]
["bitfinex","ETHUSD",1770490060614,0.002,2101.0,2099.9,1.01918038]
["bitfinex","ETHUSD",1770490061008,0.002,2101.0,2099.9,2.20971112]
["bitfinex","ETHUSD",1770490061328,1.1899662,2100.9,2099.9,0.99024799]
["bitfinex","ETHUSD",1770490062421,1.1899662,2100.9,2100.0,0.99024799]
["bitfinex","ETHUSD",1770490062720,0.002,2101.0,2100.2,0.99024799]
["bitfinex","ETHUSD",1770490064103,0.002,2101.0,2100.4,0.99024799]
["bitfinex","ETHUSD",1770490064304,0.94545996,2100.9,2100.2,1.19035009]
["bitfinex","ETHUSD",1770490064511,0.94545996,2100.9,2099.9,1.19049817]
["bitfinex","ETHUSD",1770490064730,0.002,2101.0,2100.0,1.19047601]
["bitfinex","ETHUSD",1770490064933,0.002,2101.0,2100.0,2.180724]
["bitfinex","ETHUSD",1770490065109,0.002,2101.0,2100.0,0.99024799]
["bitfinex","ETHUSD",1770490065309,0.002,2101.0,2100.0,2.18068787]
["bitfinex","ETHUSD",1770490066509,0.002,2101.0,2100.1,0.99024799]
["bitfinex","ETHUSD",1770490067156,0.002,2101.0,2099.8,0.99024799]
["bitfinex","ETHUSD",1770490067357,0.94545996,2100.8,2099.5,0.99024799]
["bitfinex","ETHUSD",1770490067648,0.94545996,2100.6,2098.9,2.18130452]
["bitfinex","ETHUSD",1770490067817,0.94545996,2100.4,2098.9,0.99024799]
["bitfinex","ETHUSD",1770490068012,0.94545996,2100.4,2098.6,0.001]
["bitfinex","ETHUSD",1770490068013,0.97439235,2100.4,2098.8,1.19111241]
["bitfinex","ETHUSD",1770490068212,0.94545996,2100.2,2098.7,1.1912076]
["bitfinex","ETHUSD",1770490068626,0.94545996,2100.0,2098.6,2.18247853]
["bitfinex","ETHUSD",1770490069112,0.94545996,2100.0,2099.1,0.001]
["bitfinex","ETHUSD",1770490069505,4.0,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770490070331,0.94545996,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770490070635,0.94545996,2099.6,2098.6,0.001]
["bitfinex","ETHUSD",1770490071023,1.19064628,2099.7,2098.6,0.99124799]
["bitfinex","ETHUSD",1770490072716,4.76258513,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1770490073246,4.76258513,2099.8,2098.8,0.99024799]
["bitfinex","ETHUSD",1770490073433,1.19058957,2099.8,2098.8,0.99024799]
["bitfinex","ETHUSD",1770490074844,1.19058957,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1770490075447,5.19057039,2099.9,2099.0,0.99024799]
["bitfinex","ETHUSD",1770490075818,1.19057039,2099.9,2099.0,0.99024799]
["bitfinex","ETHUSD",1770490076926,1.19024947,2100.4,2099.2,0.99024799]
["bitfinex","ETHUSD",1770490079146,0.002,2100.5,2099.4,0.99024799]
["bitfinex","ETHUSD",1770490081030,0.94745996,2100.5,2099.4,0.99024799]
["bitfinex","ETHUSD",1770490081860,1.19024947,2100.4,2099.4,2.18101122]
["bitfinex","ETHUSD",1770490082057,0.002,2100.3,2099.4,2.18101122]
["bitfinex","ETHUSD",1770490083857,0.002,2100.3,2099.5,0.99024799]
["bitfinex","ETHUSD",1770490084041,0.002,2100.3,2099.5,2.18095445]
["bitfinex","ETHUSD",1770490085374,0.002,2100.3,2099.6,0.99024799]
["bitfinex","ETHUSD",1770490085651,0.002,2100.5,2099.7,0.93498563]
["bitfinex","ETHUSD",1770490086229,0.002,2100.5,2099.9,0.93498563]
["bitfinex","ETHUSD",1770490088670,0.002,2100.5,2100.0,1.19047619]
["bitfinex","ETHUSD",1770490088853,0.002,2100.5,2100.1,0.93498563]
["bitfinex","ETHUSD",1770490089577,0.002,2100.5,2100.0,1.19047619]
["bitfinex","ETHUSD",1770490090074,0.002,2100.5,2100.0,2.12546182]
["bitfinex","ETHUSD",1770490094879,0.002,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770490095082,0.002,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770490095384,0.91873316,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770490095688,0.002,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770490096052,0.002,2100.3,2099.9,1.19152034]
["bitfinex","ETHUSD",1770490096249,0.002,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770490097678,0.002,2100.3,2099.9,0.95618573]
["bitfinex","ETHUSD",1770490098175,0.002,2100.5,2100.0,0.95518573]
["bitfinex","ETHUSD",1770490099179,0.002,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1770490102183,0.002,2100.5,2100.0,4.76167801]
["bitfinex","ETHUSD",1770490104372,0.002,2100.5,2100.0,0.95518573]
["bitfinex","ETHUSD",1770490106567,0.002,2100.5,2100.1,2.14560523]
["bitfinex","ETHUSD",1770490106764,0.002,2100.5,2100.2,0.95518573]
["bitfinex","ETHUSD",1770490106986,0.002,2100.7,2100.3,0.95518573]
["bitfinex","ETHUSD",1770490107289,0.002,2101.0,2100.4,0.95518573]
["bitfinex","ETHUSD",1770490107461,0.002,2101.2,2100.5,0.95518573]
["bitfinex","ETHUSD",1770490108673,0.002,2101.2,2100.7,0.95518573]
["bitfinex","ETHUSD",1770490109175,0.002,2101.6,2100.8,0.95518573]
["bitfinex","ETHUSD",1770490110873,0.002,2101.6,2101.0,0.95518573]
["bitfinex","ETHUSD",1770490112008,0.002,2101.9,2101.2,0.95518573]
["bitfinex","ETHUSD",1770490112490,0.002,2101.9,2101.4,0.95518573]
["bitfinex","ETHUSD",1770490112989,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490113173,0.002,2101.9,2101.5,2.14481218]
["bitfinex","ETHUSD",1770490113905,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490115301,0.002,2101.9,2101.3,4.75850582]
["bitfinex","ETHUSD",1770490116090,0.002,2101.9,2101.4,0.91267715]
["bitfinex","ETHUSD",1770490117391,0.002,2101.9,2101.5,2.1023036]
["bitfinex","ETHUSD",1770490119575,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490120577,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770490120787,0.002,2102.4,2101.6,0.94260954]
["bitfinex","ETHUSD",1770490120985,0.002,2102.3,2101.6,0.94260954]
["bitfinex","ETHUSD",1770490121581,0.002,2102.3,2101.8,0.91267715]
["bitfinex","ETHUSD",1770490122717,0.002,2102.3,2101.7,1.18951325]
["bitfinex","ETHUSD",1770490123587,0.002,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770490125518,0.99984391,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770490127097,0.99784391,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770490127513,0.002,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770490127789,0.002,2102.3,2101.6,0.91367715]
["bitfinex","ETHUSD",1770490128912,0.002,2102.4,2101.8,0.91267715]
["bitfinex","ETHUSD",1770490129218,0.004,2102.4,2101.8,0.91267715]
["bitfinex","ETHUSD",1770490129707,0.004,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770490130108,0.004,2102.4,2101.9,2.10207721]
["bitfinex","ETHUSD",1770490130400,0.004,2102.4,2102.0,0.91267715]
["bitfinex","ETHUSD",1770490130601,0.002,2102.6,2102.0,0.91267715]
["bitfinex","ETHUSD",1770490130801,1.18815645,2104.1,2102.9,0.94160954]
["bitfinex","ETHUSD",1770490131343,1.18781774,2104.7,2103.2,0.94160954]
["bitfinex","ETHUSD",1770490131494,0.99784391,2104.6,2103.2,0.94160954]
["bitfinex","ETHUSD",1770490131698,1.18793062,2104.5,2103.4,0.91267715]
["bitfinex","ETHUSD",1770490132209,2.18574071,2104.6,2103.4,0.91267715]
["bitfinex","ETHUSD",1770490132449,0.99784391,2103.9,2102.5,0.4000821]
["bitfinex","ETHUSD",1770490132600,0.99784391,2103.9,2103.0,1.18874087]
["bitfinex","ETHUSD",1770490133636,0.99784391,2104.3,2103.2,1.1886639]
["bitfinex","ETHUSD",1770490133939,2.18591951,2104.3,2103.2,2.10134105]
["bitfinex","ETHUSD",1770490134733,1.1880756,2104.3,2103.2,1.1886639]
["bitfinex","ETHUSD",1770490134938,0.99784391,2104.2,2103.0,0.91267715]
["bitfinex","ETHUSD",1770490135224,0.99784391,2104.2,2102.9,1.18879322]
["bitfinex","ETHUSD",1770490135430,1.0267763,2104.2,2102.9,1.18883141]
["bitfinex","ETHUSD",1770490135801,0.99784391,2104.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1770490136132,0.99784391,2104.0,2102.4,1.18907818]
["bitfinex","ETHUSD",1770490136516,0.99784391,2103.6,2102.2,1.18920225]
["bitfinex","ETHUSD",1770490136711,0.13133239,2103.8,2102.2,1.18919712]
["bitfinex","ETHUSD",1770490136712,0.99784391,2103.4,2102.2,1.18919712]
["bitfinex","ETHUSD",1770490136937,0.99784391,2103.4,2102.3,1.18916521]
["bitfinex","ETHUSD",1770490137235,0.99784391,2103.7,2102.5,0.91267715]
["bitfinex","ETHUSD",1770490137533,0.99784391,2103.7,2102.6,0.01210752]
["bitfinex","ETHUSD",1770490137728,0.99784391,2103.7,2102.5,0.91267715]
["bitfinex","ETHUSD",1770490137934,1.1882694,2103.9,2102.7,0.91267715]
["bitfinex","ETHUSD",1770490138335,0.99784391,2104.1,2102.7,0.91267715]
["bitfinex","ETHUSD",1770490138632,2.18601658,2104.1,2102.7,0.91267715]
["bitfinex","ETHUSD",1770490138817,0.99784391,2104.0,2102.7,0.91267715]
["bitfinex","ETHUSD",1770490139214,0.1024,2103.9,2102.7,0.91267715]
["bitfinex","ETHUSD",1770490139414,0.99784391,2104.0,2102.7,0.91267715]
["bitfinex","ETHUSD",1770490139628,0.99784391,2104.0,2102.6,1.18900409]
["bitfinex","ETHUSD",1770490139858,1.18817267,2104.1,2102.1,1.18925938]
["bitfinex","ETHUSD",1770490139859,0.99784391,2103.6,2102.1,1.18925938]
["bitfinex","ETHUSD",1770490140159,0.99784391,2103.2,2101.7,5.67052152]
["bitfinex","ETHUSD",1770490140443,0.99784391,2103.2,2101.7,0.91267715]
["bitfinex","ETHUSD",1770490142341,0.99784391,2103.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770490144210,2.18665779,2103.0,2101.9,0.02893239]
["bitfinex","ETHUSD",1770490144613,1.18881388,2103.0,2101.9,0.94160954]
["bitfinex","ETHUSD",1770490145139,0.99784391,2103.2,2101.9,0.94160954]
["bitfinex","ETHUSD",1770490145341,0.93372788,2104.1,2102.6,0.02893239]
["bitfinex","ETHUSD",1770490145513,1.1882694,2104.0,2102.6,1.01410037]
["bitfinex","ETHUSD",1770490145838,2.12199728,2104.0,2102.9,0.02893239]
["bitfinex","ETHUSD",1770490146039,1.18804352,2104.3,2102.9,0.02893239]
["bitfinex","ETHUSD",1770490146238,0.002,2104.4,2103.3,1.18860837]
["bitfinex","ETHUSD",1770490147719,0.002,2104.4,2103.4,0.98516798]
["bitfinex","ETHUSD",1770490148352,0.002,2104.4,2103.6,1.01410037]
["bitfinex","ETHUSD",1770490148722,0.002,2104.6,2104.0,0.98516798]
["bitfinex","ETHUSD",1770490149245,0.002,2104.6,2103.5,1.21742775]
["bitfinex","ETHUSD",1770490150041,0.002,2104.6,2103.5,2.20259573]
["bitfinex","ETHUSD",1770490150954,0.002,2104.6,2103.8,0.02893239]
["bitfinex","ETHUSD",1770490151543,0.002,2104.6,2103.5,1.45099805]
["bitfinex","ETHUSD",1770490151720,0.002,2104.6,2103.6,0.9873215]
["bitfinex","ETHUSD",1770490152550,0.002,2104.6,2103.5,1.18849536]
["bitfinex","ETHUSD",1770490152733,0.94682926,2104.6,2103.5,1.18848754]
["bitfinex","ETHUSD",1770490153138,1.18793062,2104.5,2103.2,4.75464483]
["bitfinex","ETHUSD",1770490154144,1.18793062,2104.5,2103.2,4.78357722]
["bitfinex","ETHUSD",1770490154653,1.18793062,2104.5,2102.8,6.01382527]
["bitfinex","ETHUSD",1770490154654,0.1024,2104.1,2102.7,11.31146868]
["bitfinex","ETHUSD",1770490154822,0.94482926,2103.4,2102.7,6.43824018]
["bitfinex","ETHUSD",1770490155024,0.02893239,2102.9,2102.0,0.440581]
["bitfinex","ETHUSD",1770490155223,0.94482926,2103.2,2102.0,0.440581]
["bitfinex","ETHUSD",1770490155530,1.18860837,2103.3,2102.0,0.440581]
["bitfinex","ETHUSD",1770490156251,1.18860837,2103.3,2102.0,1.4279025]
["bitfinex","ETHUSD",1770490156452,1.18860837,2103.3,2102.1,0.9873215]
["bitfinex","ETHUSD",1770490157022,0.94482926,2103.0,2102.0,0.440581]
["bitfinex","ETHUSD",1770490157552,0.02893239,2102.9,2102.0,0.440581]
["bitfinex","ETHUSD",1770490157720,0.94482926,2103.0,2102.0,0.440581]
["bitfinex","ETHUSD",1770490158127,20.50360856,2106.4,2103.0,0.001]
["bitfinex","ETHUSD",1770490158128,0.02893239,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1770490158455,1.04722926,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1770490158637,1.19004352,2104.3,2103.0,0.9883215]
["bitfinex","ETHUSD",1770490158831,0.94482926,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1770490159022,1.19004352,2104.3,2103.0,0.9883215]
["bitfinex","ETHUSD",1770490161327,0.002,2104.3,2103.2,0.9873215]
["bitfinex","ETHUSD",1770490162162,0.002,2104.3,2103.1,1.18872141]
["bitfinex","ETHUSD",1770490162364,0.94682926,2104.3,2103.1,1.18872141]
["bitfinex","ETHUSD",1770490162569,0.97576165,2104.3,2103.0,1.18973964]
["bitfinex","ETHUSD",1770490162939,0.97376165,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1770490163148,1.1882694,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1770490164244,1.1882694,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1770490164245,0.94482926,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1770490165167,1.18849536,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770490166458,2.13332462,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770490166663,1.18849536,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770490167153,0.94482926,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770490167472,4.7530513,2104.0,2102.8,0.001]
["bitfinex","ETHUSD",1770490167887,1.18815645,2104.1,2102.8,0.9883215]
["bitfinex","ETHUSD",1770490169347,1.18815645,2104.1,2102.9,1.18883446]
["bitfinex","ETHUSD",1770490169875,1.18815645,2104.1,2102.9,2.17615596]
["bitfinex","ETHUSD",1770490170173,0.97376165,2104.0,2102.9,1.18883446]
["bitfinex","ETHUSD",1770490171077,0.94482926,2104.0,2102.9,1.18883446]
["bitfinex","ETHUSD",1770490171478,1.18821292,2104.1,2102.8,0.001]
["bitfinex","ETHUSD",1770490171654,1.18821292,2104.1,2102.9,0.9883215]
["bitfinex","ETHUSD",1770490172171,1.19021292,2104.1,2102.9,0.9883215]
["bitfinex","ETHUSD",1770490173783,0.002,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770490175854,0.002,2104.1,2103.0,0.97391256]
["bitfinex","ETHUSD",1770490176888,0.002,2104.1,2103.2,0.97391256]
["bitfinex","ETHUSD",1770490177662,0.002,2104.3,2103.4,0.97391256]
["bitfinex","ETHUSD",1770490177860,0.002,2104.3,2103.6,0.97391256]
["bitfinex","ETHUSD",1770490178171,4.75031112,2105.2,2103.9,0.97391256]
["bitfinex","ETHUSD",1770490178567,0.93182134,2104.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770490179090,0.93182134,2104.9,2103.6,0.97391256]
["bitfinex","ETHUSD",1770490179463,5.68213246,2105.2,2103.6,0.97391256]
["bitfinex","ETHUSD",1770490179787,4.75031112,2105.2,2103.6,0.97391256]
["bitfinex","ETHUSD",1770490179989,4.75012125,2105.4,2103.8,0.97391256]
["bitfinex","ETHUSD",1770490180485,0.96075373,2105.3,2103.8,0.97391256]
["bitfinex","ETHUSD",1770490181057,0.93182134,2104.9,2103.1,0.97391256]
["bitfinex","ETHUSD",1770490181284,0.93182134,2104.6,2103.4,1.1885143]
["bitfinex","ETHUSD",1770490181482,0.93182134,2104.6,2103.5,1.18849484]
["bitfinex","ETHUSD",1770490181985,0.93182134,2104.6,2103.1,5.72871419]
["bitfinex","ETHUSD",1770490181986,1.18793062,2104.5,2103.3,0.97391256]
["bitfinex","ETHUSD",1770490183184,1.18753562,2105.2,2103.6,0.97391256]
["bitfinex","ETHUSD",1770490183564,1.18753562,2105.2,2103.8,0.97391256]
["bitfinex","ETHUSD",1770490184157,1.18753562,2105.2,2103.9,2.16218196]
["bitfinex","ETHUSD",1770490184662,1.18753562,2105.2,2104.0,0.97391256]
["bitfinex","ETHUSD",1770490184862,0.002,2105.1,2104.0,0.97391256]
["bitfinex","ETHUSD",1770490185893,0.002,2105.1,2104.2,0.97391256]
["bitfinex","ETHUSD",1770490186263,0.002,2105.1,2104.4,0.97391256]
["bitfinex","ETHUSD",1770490186680,0.002,2105.1,2104.4,1.00284495]
["bitfinex","ETHUSD",1770490187969,4.74797404,2106.2,2104.4,1.00284495]
["bitfinex","ETHUSD",1770490187970,1.18705546,2106.1,2104.9,0.97391256]
["bitfinex","ETHUSD",1770490188186,4.74732716,2106.5,2105.1,0.97391256]
["bitfinex","ETHUSD",1770490188562,0.02893239,2106.3,2105.1,0.97391256]
["bitfinex","ETHUSD",1770490188799,4.74732716,2106.5,2105.1,0.97391256]
["bitfinex","ETHUSD",1770490189092,1.18669008,2106.7,2105.1,0.97391256]
["bitfinex","ETHUSD",1770490189499,1.18669008,2106.7,2105.3,0.97391256]
["bitfinex","ETHUSD",1770490190194,1.18667544,2106.8,2105.4,2.16133537]
["bitfinex","ETHUSD",1770490190567,1.18667544,2106.8,2105.5,0.97391256]
["bitfinex","ETHUSD",1770490190820,0.93182134,2106.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1770490191096,0.96075373,2106.7,2105.3,1.18743896]
["bitfinex","ETHUSD",1770490191311,0.93182134,2106.7,2105.3,1.18743896]
["bitfinex","ETHUSD",1770490191478,0.93182134,2106.7,2105.3,2.16135152]
["bitfinex","ETHUSD",1770490191683,1.18667544,2106.8,2105.4,0.97391256]
["bitfinex","ETHUSD",1770490192571,0.3231451,2106.9,2105.6,0.97391256]
["bitfinex","ETHUSD",1770490192777,0.3231451,2106.9,2105.9,0.97391256]
["bitfinex","ETHUSD",1770490193372,0.3231451,2106.9,2106.1,0.97391256]
["bitfinex","ETHUSD",1770490194226,0.08331371,2106.9,2106.3,1.00284495]
["bitfinex","ETHUSD",1770490194708,0.08331371,2106.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1770490195681,0.0353088,2107.5,2106.5,0.97391256]
["bitfinex","ETHUSD",1770490195881,1.2215535,2107.5,2106.5,0.97391256]
["bitfinex","ETHUSD",1770490196492,0.0353088,2107.5,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490196692,1.22158974,2107.5,2106.6,2.16065897]
["bitfinex","ETHUSD",1770490198422,1.22155168,2107.5,2106.7,0.97391256]
["bitfinex","ETHUSD",1770490198592,1.22155168,2107.5,2106.6,1.18670352]
["bitfinex","ETHUSD",1770490198918,0.002,2106.7,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490199339,1.22155168,2107.5,2106.5,4.74716273]
["bitfinex","ETHUSD",1770490199505,1.22155168,2107.5,2106.6,1.18670467]
["bitfinex","ETHUSD",1770490200334,1.22155168,2107.5,2106.6,0.97391256]
["bitfinex","ETHUSD",1770490200531,1.22155168,2107.5,2106.7,1.18668513]
["bitfinex","ETHUSD",1770490200720,0.0353088,2107.5,2106.8,0.97391256]
["bitfinex","ETHUSD",1770490201122,1.22155017,2107.5,2106.7,1.18668513]
["bitfinex","ETHUSD",1770490201325,1.22155017,2107.5,2106.6,1.18673726]
["bitfinex","ETHUSD",1770490201909,2.15337151,2107.5,2106.6,1.18674508]
["bitfinex","ETHUSD",1770490202137,2.15337151,2107.5,2106.5,1.18676762]
["bitfinex","ETHUSD",1770490202325,1.22155017,2107.5,2106.6,1.18674152]
["bitfinex","ETHUSD",1770490202709,1.22155017,2107.5,2106.5,1.18680275]
["bitfinex","ETHUSD",1770490202908,1.22155017,2107.5,2106.4,0.97391256]
["bitfinex","ETHUSD",1770490203107,0.93182134,2107.4,2106.0,0.97391256]
["bitfinex","ETHUSD",1770490203306,0.93182134,2107.4,2106.2,1.18696894]
["bitfinex","ETHUSD",1770490203540,0.93182134,2107.4,2106.3,1.18691]
["bitfinex","ETHUSD",1770490203743,1.22155017,2107.5,2106.4,1.18684255]
["bitfinex","ETHUSD",1770490203949,1.22155017,2107.5,2106.4,2.16075511]
["bitfinex","ETHUSD",1770490204503,1.22155017,2107.5,2106.4,0.97391256]
["bitfinex","ETHUSD",1770490204822,2.15337151,2107.5,2106.2,1.18697031]
["bitfinex","ETHUSD",1770490205010,2.15337151,2107.5,2106.2,2.16088287]
["bitfinex","ETHUSD",1770490205212,2.15337151,2107.5,2106.3,0.97391256]
["bitfinex","ETHUSD",1770490205748,2.15337151,2107.5,2106.3,2.16081334]
["bitfinex","ETHUSD",1770490206833,2.15337151,2107.5,2106.3,0.97391256]
["bitfinex","ETHUSD",1770490207854,0.93769055,2107.1,2105.6,0.92876339]
["bitfinex","ETHUSD",1770490208042,0.93769055,2106.8,2105.5,0.001]
["bitfinex","ETHUSD",1770490208256,0.93769055,2106.8,2105.6,1.18728739]
["bitfinex","ETHUSD",1770490208860,6.25350986,2107.1,2105.7,0.92876339]
["bitfinex","ETHUSD",1770490209167,1.18652112,2107.0,2105.8,0.92876339]
["bitfinex","ETHUSD",1770490209526,1.18652112,2107.0,2105.5,1.18832371]
["bitfinex","ETHUSD",1770490209527,0.93769055,2106.9,2105.5,1.18832371]
["bitfinex","ETHUSD",1770490209727,0.93769055,2106.9,2105.5,0.001]
["bitfinex","ETHUSD",1770490209728,0.93769055,2106.5,2105.5,0.001]
["bitfinex","ETHUSD",1770490210486,0.02893239,2106.6,2103.6,0.92876339]
["bitfinex","ETHUSD",1770490210487,0.93769055,2105.2,2103.6,0.92876339]
["bitfinex","ETHUSD",1770490210730,4.1024,2106.4,2103.2,0.001]
["bitfinex","ETHUSD",1770490210731,4.93769055,2106.4,2104.7,0.92876339]
["bitfinex","ETHUSD",1770490210935,1.18697179,2106.2,2104.8,2.11652469]
["bitfinex","ETHUSD",1770490211165,0.02893239,2106.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770490211362,0.02893239,2106.1,2104.9,0.92876339]
["bitfinex","ETHUSD",1770490211541,1.18697179,2106.2,2104.9,0.92876339]
["bitfinex","ETHUSD",1770490212159,1.18697179,2106.2,2104.9,0.86376339]
["bitfinex","ETHUSD",1770490212966,1.18697179,2106.2,2105.1,0.98672062]
["bitfinex","ETHUSD",1770490214465,1.18697179,2106.2,2104.7,0.98672062]
["bitfinex","ETHUSD",1770490214655,0.94174434,2106.1,2104.9,1.18769106]
["bitfinex","ETHUSD",1770490215034,0.94174434,2106.1,2104.8,4.75102953]
["bitfinex","ETHUSD",1770490215035,1.18708452,2106.0,2104.7,0.98672062]
["bitfinex","ETHUSD",1770490216454,1.18708452,2106.0,2104.9,0.98672062]
["bitfinex","ETHUSD",1770490217144,1.51202878,2106.2,2105.1,0.98672062]
["bitfinex","ETHUSD",1770490217553,0.32503431,2106.2,2105.3,0.98672062]
["bitfinex","ETHUSD",1770490217760,1.51201458,2106.2,2105.3,0.98672062]
["bitfinex","ETHUSD",1770490218445,0.32503431,2106.2,2105.3,0.98672062]
["bitfinex","ETHUSD",1770490218673,0.97705314,2107.5,2105.7,0.98672062]
["bitfinex","ETHUSD",1770490218957,0.94174434,2107.1,2105.6,0.98672062]
["bitfinex","ETHUSD",1770490219159,0.94174434,2106.9,2105.4,0.98672062]
["bitfinex","ETHUSD",1770490219350,1.18652112,2107.0,2105.4,1.01565301]
["bitfinex","ETHUSD",1770490219549,5.07128108,2107.1,2105.7,1.01565301]
["bitfinex","ETHUSD",1770490219550,1.51169623,2107.1,2105.7,1.01565301]
["bitfinex","ETHUSD",1770490219740,0.3251966,2107.1,2106.1,0.98672062]
["bitfinex","ETHUSD",1770490221064,0.3251966,2107.1,2106.2,2.17369241]
["bitfinex","ETHUSD",1770490221462,1.51166703,2107.1,2106.2,2.17369241]
["bitfinex","ETHUSD",1770490221658,0.3251966,2107.1,2106.2,2.17369241]
["bitfinex","ETHUSD",1770490222874,0.3251966,2107.1,2106.3,0.98672062]
["bitfinex","ETHUSD",1770490223044,0.3251966,2107.1,2106.4,1.18685909]
["bitfinex","ETHUSD",1770490224969,0.3251966,2107.1,2106.5,0.98672062]
["bitfinex","ETHUSD",1770490225170,0.3251966,2107.1,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490225351,0.002,2106.9,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490226263,0.002,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770490226469,0.94374434,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770490226663,0.002,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770490227045,0.94374434,2106.9,2105.2,0.98672062]
["bitfinex","ETHUSD",1770490227252,0.94174434,2106.7,2104.9,5.73735958]
["bitfinex","ETHUSD",1770490227573,0.94174434,2106.4,2105.0,0.98672062]
["bitfinex","ETHUSD",1770490228158,1.18663375,2106.8,2105.2,0.98672062]
["bitfinex","ETHUSD",1770490228543,2.12837809,2106.8,2105.2,0.98672062]
["bitfinex","ETHUSD",1770490228746,2.12837809,2106.8,2104.8,1.18774136]
["bitfinex","ETHUSD",1770490228747,0.94174434,2106.4,2104.8,1.18774136]
["bitfinex","ETHUSD",1770490229178,1.18691544,2106.3,2104.9,0.02893239]
["bitfinex","ETHUSD",1770490229380,1.18691544,2106.3,2104.9,1.01565301]
["bitfinex","ETHUSD",1770490229586,0.94174434,2106.7,2105.3,0.98672062]
["bitfinex","ETHUSD",1770490229587,1.18678716,2106.6,2105.3,0.98672062]
["bitfinex","ETHUSD",1770490231859,0.94174434,2106.5,2105.3,1.18744238]
["bitfinex","ETHUSD",1770490232182,0.94174434,2106.5,2105.1,1.18755765]
["bitfinex","ETHUSD",1770490232869,0.94174434,2106.5,2105.2,1.1875328]
["bitfinex","ETHUSD",1770490233069,0.94174434,2106.5,2105.3,1.18742832]
["bitfinex","ETHUSD",1770490233491,0.94174434,2106.5,2105.2,0.98672062]
["bitfinex","ETHUSD",1770490233783,1.18678716,2106.6,2105.4,0.98672062]
["bitfinex","ETHUSD",1770490234682,1.18678716,2106.6,2105.3,1.18744237]
["bitfinex","ETHUSD",1770490234888,0.94174434,2106.5,2105.1,1.18759076]
["bitfinex","ETHUSD",1770490235584,0.97197231,2106.3,2105.0,1.18760846]
["bitfinex","ETHUSD",1770490235789,0.97197231,2106.3,2105.1,1.18756479]
["bitfinex","ETHUSD",1770490236388,0.97197231,2106.3,2104.9,0.96712721]
["bitfinex","ETHUSD",1770490236389,1.18697179,2106.2,2104.9,0.96712721]
["bitfinex","ETHUSD",1770490236687,1.18697179,2106.2,2104.9,0.9960596]
["bitfinex","ETHUSD",1770490236883,1.18697179,2106.2,2104.9,0.96712721]
["bitfinex","ETHUSD",1770490237094,0.97197231,2106.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770490237280,0.97197231,2106.1,2104.7,1.18781272]
["bitfinex","ETHUSD",1770490237587,0.97197231,2106.1,2104.7,1.18780365]
["bitfinex","ETHUSD",1770490237792,0.97197231,2105.9,2104.4,1.18797116]
["bitfinex","ETHUSD",1770490237992,0.97197231,2105.7,2104.2,1.18806989]
["bitfinex","ETHUSD",1770490238156,2.15939512,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770490238359,2.48403979,2105.4,2104.1,4.75246369]
["bitfinex","ETHUSD",1770490238591,2.48403979,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770490238767,0.97197231,2105.1,2103.3,0.96712721]
["bitfinex","ETHUSD",1770490238967,0.97197231,2105.1,2104.0,0.001]
["bitfinex","ETHUSD",1770490240687,2.15962076,2105.0,2104.0,0.001]
["bitfinex","ETHUSD",1770490240870,0.97197231,2104.9,2104.0,0.001]
["bitfinex","ETHUSD",1770490241399,0.97197231,2104.9,2103.5,0.001]
["bitfinex","ETHUSD",1770490241400,0.97197231,2104.6,2103.5,0.001]
["bitfinex","ETHUSD",1770490241590,0.97197231,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770490242668,1.18809999,2104.2,2103.5,0.001]
["bitfinex","ETHUSD",1770490243284,0.02893239,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1770490243682,0.97197231,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1770490243882,1.0009047,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770490244083,0.97197231,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770490244895,1.18838237,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770490245669,0.02893239,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1770490245670,1.18798707,2104.4,2103.2,0.96812721]
["bitfinex","ETHUSD",1770490246076,4.75118272,2104.8,2103.2,0.96812721]
["bitfinex","ETHUSD",1770490246597,4.75118272,2104.8,2103.4,0.96712721]
["bitfinex","ETHUSD",1770490246793,0.97197231,2105.2,2103.6,0.96712721]
["bitfinex","ETHUSD",1770490247495,0.97197231,2105.2,2103.6,0.9960596]
["bitfinex","ETHUSD",1770490247796,4.74998178,2105.3,2103.6,0.9960596]
["bitfinex","ETHUSD",1770490248784,4.74998178,2105.3,2103.7,2.15550958]
["bitfinex","ETHUSD",1770490248987,4.74998178,2105.3,2103.8,0.96712721]
["bitfinex","ETHUSD",1770490249793,1.51208286,2105.4,2104.0,0.96712721]
["bitfinex","ETHUSD",1770490250170,0.32464467,2105.4,2104.0,0.96712721]
["bitfinex","ETHUSD",1770490250687,0.32464467,2105.4,2104.2,0.96712721]
["bitfinex","ETHUSD",1770490250868,0.32464467,2105.4,2104.6,0.96712721]
["bitfinex","ETHUSD",1770490251067,4.0,2105.8,2104.7,0.96712721]
["bitfinex","ETHUSD",1770490251267,0.32477076,2106.1,2104.9,0.96712721]
["bitfinex","ETHUSD",1770490251471,0.32477076,2106.1,2104.3,0.2335703]
["bitfinex","ETHUSD",1770490251472,0.97197231,2106.0,2104.3,0.2335703]
["bitfinex","ETHUSD",1770490251701,0.97197231,2106.0,2104.5,0.02893239]
["bitfinex","ETHUSD",1770490251886,1.51179891,2106.1,2104.6,0.96712721]
["bitfinex","ETHUSD",1770490252598,0.32477076,2106.1,2104.9,0.96712721]
["bitfinex","ETHUSD",1770490252905,0.32477076,2106.1,2105.1,0.96712721]
["bitfinex","ETHUSD",1770490253813,1.51179949,2106.1,2105.0,1.18764845]
["bitfinex","ETHUSD",1770490254110,0.32477076,2106.1,2105.1,0.96712721]
["bitfinex","ETHUSD",1770490255014,0.32477076,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1770490257315,0.32477076,2106.1,2105.3,0.96712721]
["bitfinex","ETHUSD",1770490257480,0.32477076,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1770490257803,0.32477076,2106.1,2105.2,2.15466283]
["bitfinex","ETHUSD",1770490259020,0.97197231,2106.0,2104.2,1.21697591]
["bitfinex","ETHUSD",1770490259179,1.18714088,2105.9,2104.5,0.9960596]
["bitfinex","ETHUSD",1770490259804,0.32477076,2106.1,2105.2,1.20069751]
["bitfinex","ETHUSD",1770490259990,0.002,2106.2,2105.6,0.96712721]
["bitfinex","ETHUSD",1770490260185,0.002,2106.2,2105.8,0.96712721]
["bitfinex","ETHUSD",1770490260694,0.002,2106.9,2105.8,0.96712721]
["bitfinex","ETHUSD",1770490261008,0.97397231,2106.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770490261310,0.97397231,2106.9,2105.6,2.15443724]
["bitfinex","ETHUSD",1770490261616,0.002,2106.9,2105.6,2.15443724]
["bitfinex","ETHUSD",1770490262225,0.002,2106.9,2105.7,0.96712721]
["bitfinex","ETHUSD",1770490262402,0.002,2106.9,2105.7,0.9960596]
["bitfinex","ETHUSD",1770490262910,5.07073893,2107.1,2105.7,0.9960596]
["bitfinex","ETHUSD",1770490262911,0.0353088,2107.5,2106.5,0.96712721]
["bitfinex","ETHUSD",1770490263121,1.18545213,2108.9,2107.3,0.96712721]
["bitfinex","ETHUSD",1770490263405,1.18545213,2108.9,2107.0,0.2478]
["bitfinex","ETHUSD",1770490263406,0.32455753,2108.6,2108.2,0.24762376]
["bitfinex","ETHUSD",1770490263612,1.29652984,2108.6,2108.2,0.24762376]
["bitfinex","ETHUSD",1770490263930,0.32455753,2108.6,2108.2,0.24762376]
["bitfinex","ETHUSD",1770490264238,1e-08,2108.6,2107.7,0.96712721]
["bitfinex","ETHUSD",1770490264388,0.00821583,2109.0,2108.2,0.96712721]
["bitfinex","ETHUSD",1770490264584,0.00821583,2109.0,2108.3,0.9960596]
["bitfinex","ETHUSD",1770490264788,0.33229116,2108.9,2108.2,0.96712721]
["bitfinex","ETHUSD",1770490265044,0.32432188,2110.4,2108.8,1.20069751]
["bitfinex","ETHUSD",1770490265336,0.02893239,2111.6,2108.7,1.18556456]
["bitfinex","ETHUSD",1770490265337,0.3260709,2111.5,2110.5,0.96712721]
["bitfinex","ETHUSD",1770490265492,0.3260709,2111.5,2110.9,0.02893239]
["bitfinex","ETHUSD",1770490265686,0.3260709,2111.5,2110.1,0.95635447]
["bitfinex","ETHUSD",1770490265687,0.3260709,2111.5,2110.5,0.6970483]
["bitfinex","ETHUSD",1770490265881,0.3260709,2111.5,2110.3,0.02893239]
["bitfinex","ETHUSD",1770490266119,0.3260709,2111.5,2110.0,0.6970483]
["bitfinex","ETHUSD",1770490266120,0.3260709,2111.5,2110.4,0.02893239]
["bitfinex","ETHUSD",1770490266285,0.3260709,2111.5,2110.7,0.02893239]
["bitfinex","ETHUSD",1770490266487,0.3260709,2111.5,2110.4,0.72598069]
["bitfinex","ETHUSD",1770490266681,4.73456692,2112.2,2110.4,0.6970483]
["bitfinex","ETHUSD",1770490266883,1.0159744,2111.6,2109.6,0.2335703]
["bitfinex","ETHUSD",1770490267216,1.18399242,2111.5,2110.4,0.70065816]
["bitfinex","ETHUSD",1770490267512,0.98704201,2111.4,2109.6,1.21395726]
["bitfinex","ETHUSD",1770490267685,0.98704201,2111.2,2109.4,0.70424053]
["bitfinex","ETHUSD",1770490267891,0.98704201,2110.8,2108.9,0.02893239]
["bitfinex","ETHUSD",1770490268085,0.98704201,2110.6,2108.7,1.18555371]
["bitfinex","ETHUSD",1770490268318,0.98704201,2110.6,2108.6,0.02893239]
["bitfinex","ETHUSD",1770490268319,0.98704201,2110.6,2109.1,1.21423235]
["bitfinex","ETHUSD",1770490268615,0.98704201,2110.6,2109.1,1.21423474]
["bitfinex","ETHUSD",1770490268815,0.98704201,2110.6,2108.9,1.18544015]
["bitfinex","ETHUSD",1770490269121,0.98704201,2110.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770490269326,1.21348581,2110.5,2108.7,1.18556456]
["bitfinex","ETHUSD",1770490269529,1.18455342,2110.5,2108.7,1.18556456]
["bitfinex","ETHUSD",1770490269730,1.18455342,2110.5,2108.9,0.02893239]
["bitfinex","ETHUSD",1770490269903,2.17159543,2110.5,2108.9,0.02893239]
["bitfinex","ETHUSD",1770490270618,1.18455342,2110.5,2108.7,1.18556456]
["bitfinex","ETHUSD",1770490270790,0.98704201,2110.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770490271119,1.18483412,2110.0,2108.6,1.18560849]
["bitfinex","ETHUSD",1770490274121,1.18483412,2110.0,2108.6,0.71221446]
["bitfinex","ETHUSD",1770490274327,1.18483412,2110.0,2108.5,9.70004924]
["bitfinex","ETHUSD",1770490274533,4.73933649,2110.4,2108.5,9.70004924]
["bitfinex","ETHUSD",1770490274534,2.15414906,2110.6,2109.0,0.02893239]
["bitfinex","ETHUSD",1770490274716,1.18455342,2110.5,2109.3,0.74051933]
["bitfinex","ETHUSD",1770490275416,1.18455342,2110.5,2108.8,0.71158694]
["bitfinex","ETHUSD",1770490275610,1.18455342,2110.5,2109.2,0.02893239]
["bitfinex","ETHUSD",1770490275816,4.73821369,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770490276121,0.96959564,2110.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770490276521,4.73821369,2110.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1770490276723,0.99852803,2110.7,2109.0,0.71096663]
["bitfinex","ETHUSD",1770490276927,0.99852803,2110.7,2109.0,1.1853731]
["bitfinex","ETHUSD",1770490277129,0.96959564,2110.7,2109.2,1.18528169]
["bitfinex","ETHUSD",1770490277434,0.96959564,2110.6,2108.9,4.74166466]
["bitfinex","ETHUSD",1770490277635,0.96959564,2110.6,2108.2,0.02893239]
["bitfinex","ETHUSD",1770490277636,0.96959564,2110.2,2108.2,0.02893239]
["bitfinex","ETHUSD",1770490277813,0.96959564,2110.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1770490278431,0.96959564,2110.0,2108.8,0.001]
["bitfinex","ETHUSD",1770490279435,1.18477797,2110.1,2108.8,0.001]
["bitfinex","ETHUSD",1770490280311,0.96959564,2109.9,2108.8,0.001]
["bitfinex","ETHUSD",1770490280708,0.96959564,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770490281321,0.96959564,2109.6,2108.3,1.18578941]
["bitfinex","ETHUSD",1770490281633,0.96959564,2109.6,2108.2,1.18583458]
["bitfinex","ETHUSD",1770490282237,0.96959564,2109.6,2108.0,1.18592199]
["bitfinex","ETHUSD",1770490282550,0.96959564,2109.4,2107.6,4.74457652]
["bitfinex","ETHUSD",1770490282747,0.96959564,2109.4,2107.6,4.77350891]
["bitfinex","ETHUSD",1770490283109,0.96959564,2109.4,2107.6,4.74457652]
["bitfinex","ETHUSD",1770490283434,0.96959564,2109.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1770490283642,1.21404734,2109.5,2107.5,1.18623542]
["bitfinex","ETHUSD",1770490283643,0.99852803,2109.2,2107.5,1.18623542]
["bitfinex","ETHUSD",1770490284318,0.96959564,2109.0,2107.2,4.74545263]
["bitfinex","ETHUSD",1770490284754,0.96959564,2109.0,2107.3,0.02893239]
["bitfinex","ETHUSD",1770490285943,0.96959564,2109.0,2107.2,4.74545263]
["bitfinex","ETHUSD",1770490286148,0.96959564,2108.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1770490286312,2.1551602,2108.7,2107.1,4.74580098]
["bitfinex","ETHUSD",1770490287620,0.96959564,2108.6,2107.1,4.74580098]
["bitfinex","ETHUSD",1770490288029,1.18556456,2108.7,2107.6,0.02893239]
["bitfinex","ETHUSD",1770490288229,5.18522784,2109.3,2108.3,0.70405591]
["bitfinex","ETHUSD",1770490288433,5.18522784,2109.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1770490288762,1.18522784,2109.3,2108.2,0.02893239]
["bitfinex","ETHUSD",1770490289064,1.18522784,2109.3,2108.2,0.73245449]
["bitfinex","ETHUSD",1770490289337,1.18522784,2109.3,2108.2,0.02893239]
["bitfinex","ETHUSD",1770490289741,1.18522784,2109.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1770490289943,1.18522784,2109.3,2108.2,0.02893239]
["bitfinex","ETHUSD",1770490290146,1.18522784,2109.3,2107.7,4.74383301]
["bitfinex","ETHUSD",1770490290147,0.96959564,2109.2,2107.2,4.77453634]
["bitfinex","ETHUSD",1770490290318,0.96959564,2109.2,2107.9,1.18600703]
["bitfinex","ETHUSD",1770490290514,1.18533971,2109.1,2107.6,1.18618333]
["bitfinex","ETHUSD",1770490290710,2.15493535,2109.1,2107.6,1.18618333]
["bitfinex","ETHUSD",1770490290926,2.15493535,2109.1,2107.8,0.02893239]
["bitfinex","ETHUSD",1770490291145,1.18533971,2109.1,2107.8,0.02893239]
["bitfinex","ETHUSD",1770490291515,1.18533971,2109.1,2107.7,0.7024728]
["bitfinex","ETHUSD",1770490291716,1.18533971,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770490292525,4.74135887,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770490292735,5.71095451,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770490293545,0.96959564,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770490293745,0.96959564,2109.2,2107.6,1.18618216]
["bitfinex","ETHUSD",1770490293974,0.96959564,2108.7,2106.8,0.02893239]
["bitfinex","ETHUSD",1770490294259,0.99852803,2108.7,2107.1,1.18646282]
["bitfinex","ETHUSD",1770490294420,0.99852803,2108.7,2107.0,1.18648162]
["bitfinex","ETHUSD",1770490294621,0.96959564,2108.7,2107.1,1.18646303]
["bitfinex","ETHUSD",1770490294823,0.96959564,2108.5,2106.9,4.74616435]
["bitfinex","ETHUSD",1770490295363,1.18562079,2108.6,2107.1,0.02893239]
["bitfinex","ETHUSD",1770490295549,1.18562079,2108.6,2107.4,0.02893239]
["bitfinex","ETHUSD",1770490295749,1.18562079,2108.6,2107.1,0.02893239]
["bitfinex","ETHUSD",1770490295915,1.18562079,2108.6,2106.9,4.74616435]
["bitfinex","ETHUSD",1770490296115,1.18562079,2108.6,2106.9,1.18657743]
["bitfinex","ETHUSD",1770490296116,1.00432197,2108.5,2106.9,1.18657743]
["bitfinex","ETHUSD",1770490297065,1.18573325,2108.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770490297264,2.19005522,2108.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770490297438,1.00432197,2108.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1770490300836,1.18584574,2108.2,2106.8,4.74630974]
["bitfinex","ETHUSD",1770490302165,1.00432197,2107.9,2106.4,1.18682986]
["bitfinex","ETHUSD",1770490302354,1.00432197,2107.9,2106.4,1.18681519]
["bitfinex","ETHUSD",1770490302557,1.00432197,2107.9,2106.4,1.18683079]
["bitfinex","ETHUSD",1770490302745,1.18584574,2108.2,2106.7,1.18668483]
["bitfinex","ETHUSD",1770490302951,1.00432197,2108.1,2106.7,1.18668483]
["bitfinex","ETHUSD",1770490303151,1.00432197,2108.1,2106.8,1.21556121]
["bitfinex","ETHUSD",1770490303347,1.00432197,2108.1,2106.8,0.02893239]
["bitfinex","ETHUSD",1770490303547,1.00432197,2108.1,2106.4,0.72614511]
["bitfinex","ETHUSD",1770490303748,1.00432197,2107.5,2105.9,4.77743801]
["bitfinex","ETHUSD",1770490303948,1.00432197,2107.3,2105.5,0.02893239]
["bitfinex","ETHUSD",1770490304172,1.00432197,2106.9,2105.5,1.18735709]
["bitfinex","ETHUSD",1770490305039,2.19095572,2106.8,2105.2,1.18753562]
["bitfinex","ETHUSD",1770490305235,1.00432197,2106.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1770490305670,1.00432197,2106.7,2105.7,0.001]
["bitfinex","ETHUSD",1770490305834,1.32904474,2106.7,2105.7,0.001]
["bitfinex","ETHUSD",1770490306261,1.00432197,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770490306642,1.32900048,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770490307038,1.00432197,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770490307456,1.00432197,2106.4,2104.8,4.75204021]
["bitfinex","ETHUSD",1770490307857,1.03325436,2106.2,2104.8,0.001]
["bitfinex","ETHUSD",1770490308098,1.00432197,2106.0,2104.8,0.001]
["bitfinex","ETHUSD",1770490308273,1.3347437,2105.9,2104.8,0.001]
["bitfinex","ETHUSD",1770490308474,1.33482906,2105.8,2104.8,0.001]
["bitfinex","ETHUSD",1770490308671,0.32634791,2105.7,2105.1,1.18758956]
["bitfinex","ETHUSD",1770490308975,0.32634791,2105.7,2105.1,1.18757442]
["bitfinex","ETHUSD",1770490309160,0.32634791,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1770490309469,0.32634791,2105.7,2105.1,0.02893239]
["bitfinex","ETHUSD",1770490309669,1.1868879,2106.4,2105.1,0.72314406]
["bitfinex","ETHUSD",1770490311156,0.32427598,2106.8,2105.8,0.36745451]
["bitfinex","ETHUSD",1770490311356,0.32427598,2106.8,2106.1,0.36745451]
["bitfinex","ETHUSD",1770490312081,1.18630245,2107.4,2106.1,0.36745451]
["bitfinex","ETHUSD",1770490312580,1.18612705,2107.7,2106.3,0.39558244]
["bitfinex","ETHUSD",1770490313281,5.06844101,2107.9,2106.6,0.02893239]
["bitfinex","ETHUSD",1770490313458,1.18607078,2107.8,2106.6,0.02893239]
["bitfinex","ETHUSD",1770490313777,1.00432197,2107.7,2106.3,1.18688569]
["bitfinex","ETHUSD",1770490313978,1.18607078,2107.8,2106.3,1.55314043]
["bitfinex","ETHUSD",1770490314150,1.18607078,2107.8,2106.4,0.02893239]
["bitfinex","ETHUSD",1770490314349,1.51031565,2107.9,2106.7,0.39518713]
["bitfinex","ETHUSD",1770490315385,1.51031565,2107.9,2106.8,1.18663375]
["bitfinex","ETHUSD",1770490315869,1.00432197,2107.8,2106.3,1.18686193]
["bitfinex","ETHUSD",1770490316061,1.00432197,2107.6,2106.5,1.18676206]
["bitfinex","ETHUSD",1770490316267,0.32285894,2107.5,2106.6,1.18674326]
["bitfinex","ETHUSD",1770490316463,1.00432197,2107.4,2106.3,1.18691324]
["bitfinex","ETHUSD",1770490316676,1.32683593,2107.4,2106.4,1.18685259]
["bitfinex","ETHUSD",1770490317173,1.32683593,2107.4,2106.4,1.18682927]
["bitfinex","ETHUSD",1770490317375,1.1863522,2107.3,2106.1,0.02893239]
["bitfinex","ETHUSD",1770490317578,1.50881161,2107.4,2106.1,0.40256062]
["bitfinex","ETHUSD",1770490318286,0.32251396,2107.4,2106.5,0.37743016]
["bitfinex","ETHUSD",1770490319481,0.32251396,2107.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490319986,1.5088126,2107.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490320185,0.32251396,2107.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1770490321383,1.50881763,2107.4,2106.5,4.74698566]
["bitfinex","ETHUSD",1770490321587,1.50881763,2107.4,2106.4,1.18685548]
["bitfinex","ETHUSD",1770490323693,0.32251396,2107.4,2106.8,0.02893239]
["bitfinex","ETHUSD",1770490323869,1.00432197,2107.3,2106.3,0.001]
["bitfinex","ETHUSD",1770490325185,1.50882282,2107.4,2106.4,0.02893239]
["bitfinex","ETHUSD",1770490325382,0.32251396,2107.4,2106.7,0.43525891]
["bitfinex","ETHUSD",1770490325587,0.32251396,2107.4,2106.8,1.18663375]
["bitfinex","ETHUSD",1770490325766,0.32251396,2107.4,2107.0,0.02893239]
["bitfinex","ETHUSD",1770490326268,0.002,2107.7,2107.0,0.02893239]
["bitfinex","ETHUSD",1770490327382,0.002,2107.9,2107.3,0.44204299]
["bitfinex","ETHUSD",1770490327581,0.002,2107.9,2107.7,1.18612705]
["bitfinex","ETHUSD",1770490327968,0.002,2107.9,2106.5,4.74718374]
["bitfinex","ETHUSD",1770490328167,0.002,2107.9,2107.2,1.18640561]
["bitfinex","ETHUSD",1770490329104,0.002,2107.9,2106.7,0.44537327]
["bitfinex","ETHUSD",1770490329105,0.002,2107.9,2106.9,4.74621626]
["bitfinex","ETHUSD",1770490329310,0.002,2107.9,2107.1,1.1864631]
["bitfinex","ETHUSD",1770490329600,1.18607078,2107.8,2106.8,1.60969892]
["bitfinex","ETHUSD",1770490330804,1.18607078,2107.8,2106.8,1.18663375]
["bitfinex","ETHUSD",1770490331572,1.18607078,2107.8,2106.5,4.74717048]
["bitfinex","ETHUSD",1770490331972,1.18607078,2107.8,2106.5,5.17977916]
["bitfinex","ETHUSD",1770490332604,1.18607078,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770490332809,0.002,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770490334316,0.002,2107.6,2107.2,0.43879562]
["bitfinex","ETHUSD",1770490334515,0.002,2107.8,2107.6,0.43679562]
["bitfinex","ETHUSD",1770490334689,1.18570668,2108.5,2107.6,0.43679562]
["bitfinex","ETHUSD",1770490335106,1.18570668,2108.5,2107.4,0.02893239]
["bitfinex","ETHUSD",1770490335310,1.50743336,2108.6,2107.4,0.46877431]
["bitfinex","ETHUSD",1770490335992,1.50743336,2108.6,2107.5,1.18623962]
["bitfinex","ETHUSD",1770490336395,0.32179628,2108.6,2107.7,0.47178564]
["bitfinex","ETHUSD",1770490337795,0.32179628,2108.6,2107.5,1.18623962]
["bitfinex","ETHUSD",1770490337796,0.32179628,2108.6,2108.1,0.47771401]
["bitfinex","ETHUSD",1770490337999,0.32179628,2108.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1770490339596,0.32179628,2108.6,2108.2,1.21477813]
["bitfinex","ETHUSD",1770490340119,1.18528351,2109.2,2108.2,1.21477813]
["bitfinex","ETHUSD",1770490342827,1.18517113,2109.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1770490343024,1.00205142,2109.3,2108.1,1.18589427]
["bitfinex","ETHUSD",1770490343325,1.00205142,2109.3,2107.9,1.1860043]
["bitfinex","ETHUSD",1770490343504,1.03098381,2109.1,2107.0,0.46667608]
["bitfinex","ETHUSD",1770490343703,1.00205142,2108.7,2107.0,0.49560847]
["bitfinex","ETHUSD",1770490343920,1.00205142,2108.7,2107.3,1.1863394]
["bitfinex","ETHUSD",1770490344128,1.00205142,2108.7,2107.2,0.02893239]
["bitfinex","ETHUSD",1770490344330,1.00205142,2108.7,2107.3,1.18634186]
["bitfinex","ETHUSD",1770490344630,1.00205142,2108.7,2107.4,1.18629486]
["bitfinex","ETHUSD",1770490344822,1.00205142,2108.5,2107.0,0.001]
["bitfinex","ETHUSD",1770490346028,1.03098381,2108.5,2107.0,0.001]
["bitfinex","ETHUSD",1770490346400,1.00205142,2108.5,2107.0,0.001]
["bitfinex","ETHUSD",1770490346809,1.10445142,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1770490347137,2.18778467,2108.4,2107.0,0.001]
["bitfinex","ETHUSD",1770490347422,1.00205142,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1770490347623,1.00205142,2108.3,2107.0,0.001]
["bitfinex","ETHUSD",1770490347800,1.00205142,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770490349109,5.18571204,2108.5,2107.3,0.47996627]
["bitfinex","ETHUSD",1770490349311,5.18571204,2108.5,2107.4,0.50789866]
["bitfinex","ETHUSD",1770490350128,1.00205142,2108.9,2107.4,0.50789866]
["bitfinex","ETHUSD",1770490350434,1.18545213,2108.9,2107.4,0.50789866]
["bitfinex","ETHUSD",1770490350600,1.18545213,2108.9,2107.7,0.02893239]
["bitfinex","ETHUSD",1770490351119,0.002,2109.0,2107.8,1.18607078]
["bitfinex","ETHUSD",1770490351501,0.002,2109.0,2107.8,1.67261309]
["bitfinex","ETHUSD",1770490353054,1.00205142,2108.5,2106.8,4.74733511]
["bitfinex","ETHUSD",1770490353251,4.74240225,2108.7,2107.5,4.74489849]
["bitfinex","ETHUSD",1770490353404,5.74445367,2108.7,2107.5,1.18623962]
["bitfinex","ETHUSD",1770490353738,5.74445367,2108.7,2107.4,1.1862893]
["bitfinex","ETHUSD",1770490353739,1.00205142,2108.6,2107.4,1.1862893]
["bitfinex","ETHUSD",1770490354037,1.00205142,2108.6,2107.3,4.74636677]
["bitfinex","ETHUSD",1770490354038,1.00205142,2108.6,2107.3,1.18734976]
["bitfinex","ETHUSD",1770490354335,1.00205142,2108.6,2107.4,1.18629432]
["bitfinex","ETHUSD",1770490354508,1.00205142,2108.6,2107.3,1.1873135]
["bitfinex","ETHUSD",1770490355129,2.18772844,2108.5,2107.3,0.001]
["bitfinex","ETHUSD",1770490355330,1.18567702,2108.5,2107.4,0.02893239]
["bitfinex","ETHUSD",1770490355933,1.07656313,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1770490357429,1.18556456,2108.7,2107.4,0.52624617]
["bitfinex","ETHUSD",1770490357732,1.18556456,2108.7,2107.5,0.54586141]
["bitfinex","ETHUSD",1770490358235,1.18548114,2108.9,2107.5,0.54586141]
["bitfinex","ETHUSD",1770490358535,0.002,2109.0,2107.8,0.49841183]
["bitfinex","ETHUSD",1770490358737,1.18740129,2109.0,2107.8,0.49841183]
["bitfinex","ETHUSD",1770490359245,1.18739931,2109.0,2107.8,0.49841183]
["bitfinex","ETHUSD",1770490359438,0.002,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1770490359932,0.002,2109.0,2108.0,0.52949993]
["bitfinex","ETHUSD",1770490360303,0.002,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1770490360932,0.002,2109.0,2108.2,0.02893239]
["bitfinex","ETHUSD",1770490361129,0.002,2109.0,2108.3,0.50162817]
["bitfinex","ETHUSD",1770490361529,0.002,2109.0,2108.3,1.18575552]
["bitfinex","ETHUSD",1770490361833,0.002,2109.0,2108.2,1.18583436]
["bitfinex","ETHUSD",1770490362013,0.002,2109.0,2108.2,1.18583838]
["bitfinex","ETHUSD",1770490362636,0.002,2109.0,2108.0,4.74374747]
["bitfinex","ETHUSD",1770490362637,0.002,2109.0,2108.3,1.18578207]
["bitfinex","ETHUSD",1770490362930,0.002,2109.0,2108.0,4.74378011]
["bitfinex","ETHUSD",1770490363114,0.002,2109.0,2108.3,1.18578482]
["bitfinex","ETHUSD",1770490363732,0.002,2109.0,2108.1,0.50477195]
["bitfinex","ETHUSD",1770490364839,0.002,2109.0,2108.2,0.53472376]
["bitfinex","ETHUSD",1770490365039,0.002,2109.0,2108.6,0.50579137]
["bitfinex","ETHUSD",1770490365523,0.002,2109.0,2108.6,1.18562079]
["bitfinex","ETHUSD",1770490366322,0.32175841,2109.2,2108.8,0.50479641]
["bitfinex","ETHUSD",1770490367108,1e-08,2109.2,2108.8,0.50479641]
["bitfinex","ETHUSD",1770490368174,1e-08,2109.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1770490368315,1e-08,2109.2,2108.8,1.18546545]
["bitfinex","ETHUSD",1770490368945,1e-08,2109.2,2108.8,1.72217106]
["bitfinex","ETHUSD",1770490371435,1e-08,2109.2,2108.8,1.69323867]
["bitfinex","ETHUSD",1770490372646,1.07656313,2110.5,2108.9,0.51153474]
["bitfinex","ETHUSD",1770490373620,0.002,2109.0,2108.9,0.51153474]
["bitfinex","ETHUSD",1770490373826,0.002,2109.2,2108.9,0.51248296]
["bitfinex","ETHUSD",1770490374338,1.07656313,2110.5,2109.1,0.02893239]
["bitfinex","ETHUSD",1770490374535,0.002,2110.1,2109.2,0.54231078]
["bitfinex","ETHUSD",1770490374917,0.002,2110.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770490376944,0.002,2110.1,2109.3,0.51514136]
["bitfinex","ETHUSD",1770490377312,0.002,2110.1,2109.4,0.02893239]
["bitfinex","ETHUSD",1770490377519,0.002,2110.1,2109.2,1.18528351]
["bitfinex","ETHUSD",1770490377938,1.07856313,2110.1,2109.2,1.18528351]
["bitfinex","ETHUSD",1770490378341,1.07856313,2110.1,2109.1,1.18529662]
["bitfinex","ETHUSD",1770490379046,1.18483412,2110.0,2109.0,4.74151985]
["bitfinex","ETHUSD",1770490379815,1.07656313,2109.9,2109.0,1.18539592]
["bitfinex","ETHUSD",1770490380020,1.07656313,2109.9,2108.9,1.18545112]
["bitfinex","ETHUSD",1770490380741,1.07656313,2109.9,2108.9,1.21438351]
["bitfinex","ETHUSD",1770490380942,1.18483412,2110.0,2108.9,1.18545112]
["bitfinex","ETHUSD",1770490381146,0.002,2110.1,2109.1,0.54752314]
["bitfinex","ETHUSD",1770490381349,0.002,2110.1,2109.7,0.54752314]
["bitfinex","ETHUSD",1770490381533,0.32116542,2110.8,2109.7,0.54752314]
["bitfinex","ETHUSD",1770490381734,1.50555822,2110.8,2109.8,0.02893239]
["bitfinex","ETHUSD",1770490381940,0.32116542,2110.8,2109.8,0.02893239]
["bitfinex","ETHUSD",1770490382146,0.32116542,2110.8,2109.8,0.54834667]
["bitfinex","ETHUSD",1770490382582,0.32116542,2110.8,2110.1,0.02893239]
["bitfinex","ETHUSD",1770490382756,1.07656313,2111.9,2110.5,0.52023028]
["bitfinex","ETHUSD",1770490383067,1.07656313,2111.7,2110.3,1.70489596]
["bitfinex","ETHUSD",1770490383425,1.07656313,2111.7,2110.5,0.02893239]
["bitfinex","ETHUSD",1770490383735,1.07656313,2111.7,2110.4,0.52023028]
["bitfinex","ETHUSD",1770490383928,1.07656313,2111.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1770490385124,1.07656313,2111.5,2110.1,4.73897346]
["bitfinex","ETHUSD",1770490385947,1.07656313,2111.5,2110.2,0.02893239]
["bitfinex","ETHUSD",1770490386138,1.07656313,2111.5,2110.1,4.73897346]
["bitfinex","ETHUSD",1770490386961,1.07856313,2111.5,2110.1,4.73897346]
["bitfinex","ETHUSD",1770490387133,1.18404849,2111.4,2110.2,0.02893239]
["bitfinex","ETHUSD",1770490387335,1.18602851,2111.5,2110.2,0.55321444]
["bitfinex","ETHUSD",1770490387553,2.24920067,2111.5,2110.2,0.52428205]
["bitfinex","ETHUSD",1770490387734,1.06317216,2111.4,2109.9,1.18484955]
["bitfinex","ETHUSD",1770490389269,1.06317216,2111.4,2109.8,4.73956111]
["bitfinex","ETHUSD",1770490389270,1.06317216,2111.2,2109.8,4.73956111]
["bitfinex","ETHUSD",1770490390165,1.06317216,2111.2,2109.8,1.18494644]
["bitfinex","ETHUSD",1770490390334,1.06317216,2111.2,2110.0,0.437914]
["bitfinex","ETHUSD",1770490391855,1.09234895,2111.0,2110.0,0.437914]
["bitfinex","ETHUSD",1770490392165,1.09234895,2111.0,2110.0,1.62274732]
["bitfinex","ETHUSD",1770490392575,1.18421675,2111.1,2110.1,0.52942648]
["bitfinex","ETHUSD",1770490393773,1.18410458,2111.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1770490393978,2.27645353,2111.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1770490394182,1.09234895,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1770490394846,1.09234895,2111.2,2110.0,0.437914]
["bitfinex","ETHUSD",1770490395963,1.09234895,2111.0,2110.0,1.62273559]
["bitfinex","ETHUSD",1770490396566,1.09234895,2111.0,2110.0,1.62273909]
["bitfinex","ETHUSD",1770490397067,1.18421675,2111.1,2110.0,2.15495051]
["bitfinex","ETHUSD",1770490397370,2.2765657,2111.1,2110.0,1.62273909]
["bitfinex","ETHUSD",1770490397565,1.18421675,2111.1,2110.0,2.15561731]
["bitfinex","ETHUSD",1770490397771,2.2765657,2111.1,2110.0,1.62273909]
["bitfinex","ETHUSD",1770490397972,1.09234895,2111.0,2110.0,1.62273909]
["bitfinex","ETHUSD",1770490398945,1.09234895,2111.0,2110.0,1.62273106]
["bitfinex","ETHUSD",1770490399269,1.09234895,2111.4,2110.0,1.62273106]
["bitfinex","ETHUSD",1770490399647,1.09234895,2111.4,2110.2,0.001]
["bitfinex","ETHUSD",1770490400574,1.09234895,2111.2,2110.2,0.001]
["bitfinex","ETHUSD",1770490401074,1.09234895,2111.2,2109.6,0.02893239]
["bitfinex","ETHUSD",1770490401075,1.09234895,2111.0,2109.1,0.02993239]
["bitfinex","ETHUSD",1770490401274,1.09234895,2110.6,2109.2,1.18524514]
["bitfinex","ETHUSD",1770490401474,1.09234895,2110.6,2109.2,1.18528242]
["bitfinex","ETHUSD",1770490401677,1.09234895,2110.6,2109.2,1.18524139]
["bitfinex","ETHUSD",1770490402251,1.19474895,2110.9,2109.4,1.18516722]
["bitfinex","ETHUSD",1770490402482,1.09234895,2110.7,2109.3,1.18518376]
["bitfinex","ETHUSD",1770490402678,1.19474895,2110.7,2109.3,1.18518376]
["bitfinex","ETHUSD",1770490404155,1.19474895,2110.7,2109.2,1.72077535]
["bitfinex","ETHUSD",1770490404370,1.19474895,2110.7,2109.3,0.53680127]
["bitfinex","ETHUSD",1770490404572,1.19474895,2110.7,2109.1,4.74234744]
["bitfinex","ETHUSD",1770490404573,1.18449729,2110.6,2109.1,4.74234744]
["bitfinex","ETHUSD",1770490404880,1.09234895,2110.5,2109.3,0.56635091]
["bitfinex","ETHUSD",1770490405092,1.18449729,2110.6,2109.3,0.56635091]
["bitfinex","ETHUSD",1770490405254,2.27684624,2110.6,2109.3,0.56635091]
["bitfinex","ETHUSD",1770490405772,1.09234895,2110.5,2109.1,5.2803762]
["bitfinex","ETHUSD",1770490406581,1.09234895,2110.5,2109.1,4.74234744]
["bitfinex","ETHUSD",1770490406789,1.09234895,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1770490407291,1.09234895,2110.3,2109.1,0.53966635]
["bitfinex","ETHUSD",1770490408461,1.18460955,2110.4,2109.1,0.53966635]
["bitfinex","ETHUSD",1770490408787,1.09234895,2110.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1770490409154,1.09234895,2110.4,2109.1,1.18630441]
["bitfinex","ETHUSD",1770490409355,0.02893239,2110.9,2109.1,0.001]
["bitfinex","ETHUSD",1770490409356,1.09234895,2110.2,2109.1,0.001]
["bitfinex","ETHUSD",1770490410681,1.22368134,2110.6,2109.2,0.54105264]
["bitfinex","ETHUSD",1770490410853,1.09234895,2110.4,2109.1,1.18631232]
["bitfinex","ETHUSD",1770490411260,1.18455342,2110.5,2109.1,0.001]
["bitfinex","ETHUSD",1770490411261,1.09234895,2110.1,2109.1,0.001]
["bitfinex","ETHUSD",1770490411569,1.09234895,2110.4,2109.2,1.18525012]
["bitfinex","ETHUSD",1770490411889,1.09234895,2110.4,2109.1,1.18630693]
["bitfinex","ETHUSD",1770490412565,1.09234895,2110.4,2109.1,1.18630802]
["bitfinex","ETHUSD",1770490412769,1.18466568,2110.3,2109.2,1.18526247]
["bitfinex","ETHUSD",1770490413085,1.18466568,2110.3,2109.3,0.001]
["bitfinex","ETHUSD",1770490413290,2.27701463,2110.3,2109.3,0.001]
["bitfinex","ETHUSD",1770490413887,1.18466568,2110.3,2109.3,0.54374403]
["bitfinex","ETHUSD",1770490414284,1.18463974,2110.4,2109.3,0.54374403]
["bitfinex","ETHUSD",1770490414689,1.18463974,2110.4,2109.5,0.54328658]
["bitfinex","ETHUSD",1770490414986,4.73767689,2110.8,2109.7,0.54328658]
["bitfinex","ETHUSD",1770490415381,5.83002584,2110.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1770490415570,1.08610377,2110.7,2109.5,1.18508616]
["bitfinex","ETHUSD",1770490417193,1.18449729,2110.6,2109.5,0.53596108]
["bitfinex","ETHUSD",1770490417701,1.08610377,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1770490417904,1.11503616,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1770490418670,1.08610377,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770490419102,1.11503616,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770490419402,1.08610377,2109.3,2107.5,0.53221656]
["bitfinex","ETHUSD",1770490419602,1.08610377,2109.0,2107.6,1.18618167]
["bitfinex","ETHUSD",1770490420700,1.08610377,2109.0,2107.7,1.18611781]
["bitfinex","ETHUSD",1770490421074,1.08610377,2108.8,2107.5,1.18720559]
["bitfinex","ETHUSD",1770490421275,1.08610377,2108.8,2107.5,0.001]
["bitfinex","ETHUSD",1770490421577,1.11503616,2108.8,2107.5,0.001]
["bitfinex","ETHUSD",1770490422874,0.94,2108.7,2107.5,1.70928038]
["bitfinex","ETHUSD",1770490423075,1.18562079,2108.6,2107.5,0.52305016]
["bitfinex","ETHUSD",1770490423273,1.18562079,2108.6,2107.5,0.001]
["bitfinex","ETHUSD",1770490423774,2.1256069,2108.7,2107.6,0.51982398]
["bitfinex","ETHUSD",1770490423998,1.1856069,2108.7,2107.6,0.51982398]
["bitfinex","ETHUSD",1770490424501,1.1856069,2108.7,2107.5,1.18722039]
["bitfinex","ETHUSD",1770490425608,5.82821718,2108.8,2107.5,0.001]
["bitfinex","ETHUSD",1770490425905,1.08610377,2108.8,2107.7,0.001]
["bitfinex","ETHUSD",1770490427790,2.27166833,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1770490429321,1.08610377,2108.6,2107.7,0.001]
["bitfinex","ETHUSD",1770490430079,1.18567702,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770490432805,1.08610377,2110.0,2107.9,0.50090448]
["bitfinex","ETHUSD",1770490432996,1.08610377,2109.4,2107.9,0.50090448]
["bitfinex","ETHUSD",1770490433507,1.08610377,2109.4,2107.8,0.50090448]
["bitfinex","ETHUSD",1770490434601,2.27133109,2109.3,2107.9,1.68297517]
["bitfinex","ETHUSD",1770490435111,1.08610377,2109.2,2107.9,1.68297517]
["bitfinex","ETHUSD",1770490436011,1.11503616,2109.2,2107.9,1.18601451]
["bitfinex","ETHUSD",1770490436211,1.08610377,2108.8,2107.7,0.001]
["bitfinex","ETHUSD",1770490436787,1.08610377,2108.6,2107.7,0.001]
["bitfinex","ETHUSD",1770490438916,1.08610377,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770490439122,1.08610377,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770490439421,1.18567702,2108.5,2107.7,0.4903412]
["bitfinex","ETHUSD",1770490439593,1.18567702,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770490440223,1.08610377,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770490440738,1.18545213,2108.9,2107.7,0.48666149]
["bitfinex","ETHUSD",1770490440921,1.08810377,2109.0,2107.8,1.18607078]
["bitfinex","ETHUSD",1770490441636,1.08610377,2108.8,2107.7,1.18712424]
["bitfinex","ETHUSD",1770490441792,0.02893239,2108.9,2106.8,0.001]
["bitfinex","ETHUSD",1770490441793,1.08610377,2107.9,2106.8,0.001]
["bitfinex","ETHUSD",1770490442294,0.02893239,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770490442495,1.08610377,2107.7,2106.8,0.001]
["bitfinex","ETHUSD",1770490442695,1.08610377,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770490442905,1.08610377,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770490445432,1.08610377,2107.4,2105.3,4.74990867]
["bitfinex","ETHUSD",1770490445433,1.07691631,2107.0,2105.3,4.74990867]
["bitfinex","ETHUSD",1770490445723,1.1863522,2107.3,2105.5,1.18736642]
["bitfinex","ETHUSD",1770490445724,0.24742055,2105.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1770490445913,1.07691631,2107.1,2106.0,0.02893239]
["bitfinex","ETHUSD",1770490446518,0.94,2106.7,2106.0,0.02893239]
["bitfinex","ETHUSD",1770490446924,1.07691631,2106.9,2105.4,0.02893239]
["bitfinex","ETHUSD",1770490447121,1.07691631,2106.6,2105.5,0.02893239]
["bitfinex","ETHUSD",1770490447331,1.07691631,2106.6,2105.4,0.02893239]
["bitfinex","ETHUSD",1770490447504,2.26371906,2106.5,2105.4,0.02893239]
["bitfinex","ETHUSD",1770490448540,2.26371906,2106.5,2105.7,0.02893239]
["bitfinex","ETHUSD",1770490448737,1.18680275,2106.5,2105.7,0.02893239]
["bitfinex","ETHUSD",1770490449052,1.18669008,2106.7,2106.0,0.02893239]
["bitfinex","ETHUSD",1770490449215,1.18657743,2106.9,2106.0,0.02893239]
["bitfinex","ETHUSD",1770490449537,5.82322605,2107.1,2106.0,0.02893239]
["bitfinex","ETHUSD",1770490449738,5.82322605,2107.1,2105.2,4.74969127]
["bitfinex","ETHUSD",1770490449739,1.07691631,2106.5,2105.8,0.02893239]
["bitfinex","ETHUSD",1770490449925,4.74630974,2107.1,2105.5,1.18732871]
["bitfinex","ETHUSD",1770490449926,1.07691631,2106.9,2105.5,1.18732871]
["bitfinex","ETHUSD",1770490450101,1.07691631,2106.9,2105.4,1.18737022]
["bitfinex","ETHUSD",1770490450300,1.07691631,2106.9,2105.5,1.21629113]
["bitfinex","ETHUSD",1770490450750,1.07691631,2106.5,2105.1,1.1875494]
["bitfinex","ETHUSD",1770490450911,1.07691631,2106.5,2105.1,1.18756929]
["bitfinex","ETHUSD",1770490451112,1.07691631,2106.5,2105.1,0.02893239]
["bitfinex","ETHUSD",1770490451313,1.07691631,2106.5,2105.1,1.21649642]
["bitfinex","ETHUSD",1770490451533,1.07691631,2106.3,2105.1,1.21649642]
["bitfinex","ETHUSD",1770490452111,1.07691631,2106.3,2105.1,0.02893239]
["bitfinex","ETHUSD",1770490452304,1.07691631,2106.3,2105.1,1.21652326]
["bitfinex","ETHUSD",1770490452511,1.07691631,2106.3,2105.0,1.18860791]
["bitfinex","ETHUSD",1770490453037,1.07691631,2106.3,2105.1,1.21651027]
["bitfinex","ETHUSD",1770490453202,1.07691631,2106.3,2105.0,1.18860616]
["bitfinex","ETHUSD",1770490453410,1.07691631,2106.3,2105.0,0.001]
["bitfinex","ETHUSD",1770490453628,1.07691631,2106.1,2105.0,0.001]
["bitfinex","ETHUSD",1770490454907,1.07691631,2105.9,2105.0,0.001]
["bitfinex","ETHUSD",1770490455650,2.26411357,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770490455806,1.07691631,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770490456012,1.07691631,2105.3,2103.9,0.001]
["bitfinex","ETHUSD",1770490456013,1.07691631,2104.5,2103.9,0.001]
["bitfinex","ETHUSD",1770490456728,1.07691631,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770490456913,1.07691631,2104.5,2103.5,0.001]
["bitfinex","ETHUSD",1770490457126,1.07691631,2104.9,2103.5,0.001]
["bitfinex","ETHUSD",1770490457308,1.07691631,2104.8,2103.5,0.001]
["bitfinex","ETHUSD",1770490457508,1.07691631,2104.4,2103.5,0.001]
["bitfinex","ETHUSD",1770490459608,1.18804352,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770490459808,2.26495983,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770490461264,5.82841271,2104.7,2103.5,0.001]
["bitfinex","ETHUSD",1770490461551,5.82841271,2104.7,2103.6,0.02893239]
["bitfinex","ETHUSD",1770490461552,1.18787418,2104.6,2103.6,0.02893239]
["bitfinex","ETHUSD",1770490461956,4.75082923,2104.9,2103.7,1.18838237]
["bitfinex","ETHUSD",1770490462194,2.26456476,2105.0,2103.7,1.18838237]
["bitfinex","ETHUSD",1770490462988,2.26456476,2105.0,2103.9,0.02893239]
["bitfinex","ETHUSD",1770490463188,1.18747921,2105.3,2103.9,0.02893239]
["bitfinex","ETHUSD",1770490463562,4.74941218,2105.6,2104.2,0.02893239]
["bitfinex","ETHUSD",1770490464088,4.74882482,2105.8,2104.2,0.02893239]
["bitfinex","ETHUSD",1770490464292,1.07691631,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1770490464787,0.002,2104.7,2104.0,1.18820811]
["bitfinex","ETHUSD",1770490464998,0.002,2104.7,2104.2,1.18806357]
["bitfinex","ETHUSD",1770490465767,0.002,2104.7,2104.1,1.18811868]
["bitfinex","ETHUSD",1770490465955,0.002,2104.7,2104.2,1.18809591]
["bitfinex","ETHUSD",1770490466158,0.002,2104.7,2104.2,1.18809854]
["bitfinex","ETHUSD",1770490466355,0.002,2104.7,2104.0,4.75278826]
["bitfinex","ETHUSD",1770490470566,0.002,2104.9,2104.5,0.02893239]
["bitfinex","ETHUSD",1770490470764,0.002,2104.9,2104.6,1.18787418]
["bitfinex","ETHUSD",1770490471591,0.002,2104.9,2104.5,1.18792351]
["bitfinex","ETHUSD",1770490471991,0.002,2104.9,2104.3,1.1880129]
["bitfinex","ETHUSD",1770490472290,0.002,2104.9,2104.4,1.18797975]
["bitfinex","ETHUSD",1770490473164,0.002,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770490475162,0.002,2104.9,2104.1,0.02893239]
["bitfinex","ETHUSD",1770490476552,1.07891631,2104.9,2103.9,0.001]
["bitfinex","ETHUSD",1770490477182,0.002,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1770490477383,1.07891631,2104.7,2103.6,1.18940466]
["bitfinex","ETHUSD",1770490477786,1.07891631,2104.7,2103.6,0.001]
["bitfinex","ETHUSD",1770490477988,1.07891631,2104.7,2103.6,1.18943796]
["bitfinex","ETHUSD",1770490478158,1.07891631,2104.7,2103.6,0.001]
["bitfinex","ETHUSD",1770490478687,0.002,2104.7,2103.6,1.18943181]
["bitfinex","ETHUSD",1770490479590,0.002,2104.7,2103.6,0.02993239]
["bitfinex","ETHUSD",1770490479891,1.07891631,2104.7,2103.6,0.02993239]
["bitfinex","ETHUSD",1770490481390,0.002,2104.7,2103.6,0.02993239]
["bitfinex","ETHUSD",1770490481759,0.002,2104.7,2103.9,0.02893239]
["bitfinex","ETHUSD",1770490483688,0.002,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770490484069,0.002,2104.7,2103.9,0.02893239]
["bitfinex","ETHUSD",1770490484687,0.002,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770490485193,0.002,2104.7,2103.9,0.02893239]
["bitfinex","ETHUSD",1770490485799,0.002,2104.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1770490486983,0.002,2104.7,2104.1,0.03509139]
["bitfinex","ETHUSD",1770490488282,1.07691631,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1770490488463,1.07691631,2104.6,2103.6,4.7547242]
["bitfinex","ETHUSD",1770490488668,1.07691631,2104.6,2103.6,2.623]
["bitfinex","ETHUSD",1770490488904,1.07691631,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770490489209,1.07691631,2104.4,2103.8,2.624]
["bitfinex","ETHUSD",1770490489362,1.07691631,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770490490483,2.26495983,2104.3,2103.8,2.625]
["bitfinex","ETHUSD",1770490490798,1.18997185,2104.5,2103.8,2.625]
["bitfinex","ETHUSD",1770490491187,0.002,2104.5,2104.1,0.02893239]
["bitfinex","ETHUSD",1770490492395,0.002,2104.5,2104.2,2.626]
["bitfinex","ETHUSD",1770490492896,0.002,2104.5,2103.8,1.18829851]
["bitfinex","ETHUSD",1770490493068,1.07891631,2104.5,2103.7,1.21730236]
["bitfinex","ETHUSD",1770490493270,1.07891631,2104.5,2103.9,2.626]
["bitfinex","ETHUSD",1770490494295,0.002,2104.5,2103.9,2.626]
["bitfinex","ETHUSD",1770490495491,0.002,2104.5,2103.9,3.81426259]
["bitfinex","ETHUSD",1770490495878,0.002,2104.5,2104.0,2.635]
["bitfinex","ETHUSD",1770490496800,0.002,2104.5,2103.8,1.18830534]
["bitfinex","ETHUSD",1770490497010,0.002,2104.5,2103.9,2.638]
["bitfinex","ETHUSD",1770490497193,0.002,2104.5,2104.0,2.638]
["bitfinex","ETHUSD",1770490497772,0.002,2104.5,2104.1,0.02893239]
["bitfinex","ETHUSD",1770490498178,0.002,2104.5,2104.2,2.642]
["bitfinex","ETHUSD",1770490498376,0.002,2104.5,2104.3,2.643]
["bitfinex","ETHUSD",1770490499072,0.002,2104.5,2104.1,2.645]
["bitfinex","ETHUSD",1770490499906,0.002,2104.5,2103.7,1.21727309]
["bitfinex","ETHUSD",1770490500109,0.002,2104.5,2104.1,2.647]
["bitfinex","ETHUSD",1770490500406,0.002,2104.5,2103.7,1.21727309]
["bitfinex","ETHUSD",1770490500617,1.07691631,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1770490500910,1.07691631,2104.2,2103.2,0.001]
["bitfinex","ETHUSD",1770490501107,1.07691631,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1770490501791,1.07691631,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770490501995,1.07691631,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770490502189,1.07691631,2103.8,2102.9,0.001]
["bitfinex","ETHUSD",1770490503293,1.07691631,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770490504719,1.07691631,2103.6,2102.7,0.001]
["bitfinex","ETHUSD",1770490505316,1.07691631,2103.4,2102.7,0.001]
["bitfinex","ETHUSD",1770490507715,1.07691631,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1770490507913,1.07691631,2103.2,2102.3,1.18916338]
["bitfinex","ETHUSD",1770490508790,1.07691631,2103.2,2101.6,0.24781232]
["bitfinex","ETHUSD",1770490508987,0.96650964,2102.8,2101.7,1.18947187]
["bitfinex","ETHUSD",1770490509217,0.96650964,2102.8,2101.7,1.18948529]
["bitfinex","ETHUSD",1770490509401,0.96650964,2102.8,2101.2,0.02893239]
["bitfinex","ETHUSD",1770490509605,0.96650964,2102.8,2101.8,1.18945608]
["bitfinex","ETHUSD",1770490509815,1.18894754,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1770490511316,1.18894754,2102.7,2101.8,1.18941438]
["bitfinex","ETHUSD",1770490511708,1.188891,2102.8,2101.8,1.21834677]
["bitfinex","ETHUSD",1770490512014,1.188891,2102.8,2101.9,0.98221069]
["bitfinex","ETHUSD",1770490512202,1.18887701,2102.9,2101.9,0.98221069]
["bitfinex","ETHUSD",1770490513102,2.19959354,2102.9,2101.8,1.18941438]
["bitfinex","ETHUSD",1770490513309,1.01071653,2102.8,2101.8,1.18941438]
["bitfinex","ETHUSD",1770490513524,1.01071653,2102.8,2101.7,1.18947469]
["bitfinex","ETHUSD",1770490513697,1.01071653,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770490513895,2.19966407,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770490516825,1.18894754,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770490517025,1.01071653,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770490518222,1.01071653,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770490518529,1.01071653,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1770490519029,2.19989029,2102.3,2101.1,4.75939651]
["bitfinex","ETHUSD",1770490519405,1.18917376,2102.3,2101.1,4.75939651]
["bitfinex","ETHUSD",1770490519711,1.01071653,2102.2,2101.1,2.17206362]
["bitfinex","ETHUSD",1770490520811,1.18915291,2102.4,2101.4,0.98221069]
["bitfinex","ETHUSD",1770490521028,2.19943794,2103.1,2101.6,0.98221069]
["bitfinex","ETHUSD",1770490521218,1.11311653,2103.0,2101.6,0.98221069]
["bitfinex","ETHUSD",1770490521610,1.11311653,2103.0,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490521810,1.11311653,2103.0,2101.5,2.17183714]
["bitfinex","ETHUSD",1770490522006,1.11311653,2103.0,2101.6,0.98221069]
["bitfinex","ETHUSD",1770490522224,1.11311653,2103.0,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490522621,1.11311653,2103.0,2101.5,2.17183714]
["bitfinex","ETHUSD",1770490523018,2.19955099,2102.9,2101.6,0.98221069]
["bitfinex","ETHUSD",1770490523206,1.01071653,2102.8,2101.6,0.98221069]
["bitfinex","ETHUSD",1770490523626,1.01071653,2102.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490523801,1.04580807,2102.7,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490524003,1.01071653,2102.7,2101.5,1.18962645]
["bitfinex","ETHUSD",1770490525199,1.01071653,2102.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770490526406,1.01071653,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770490527318,1.18911719,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770490528637,1.01071653,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770490529320,1.01071653,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770490529522,1.1892869,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770490529823,1.01071653,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770490530028,2.19992844,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770490532121,1.01071653,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1770490535040,2.20000343,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770490535618,1.00105716,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770490537053,1.18940006,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770490537419,1.00105716,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770490537634,1.00105716,2101.8,2100.6,0.001]
["bitfinex","ETHUSD",1770490537918,1.00105716,2101.8,2100.7,1.19007706]
["bitfinex","ETHUSD",1770490538243,1.00105716,2101.8,2100.6,1.19110068]
["bitfinex","ETHUSD",1770490538542,1.00105716,2101.8,2100.6,4.76140948]
["bitfinex","ETHUSD",1770490538723,1.00105716,2101.8,2100.8,1.19001705]
["bitfinex","ETHUSD",1770490538920,1.00105716,2101.8,2100.7,1.19007653]
["bitfinex","ETHUSD",1770490539147,1.00105716,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770490540029,1.00105716,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770490540326,1.00105716,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1770490540949,1.00105716,2101.4,2100.3,1.19027012]
["bitfinex","ETHUSD",1770490541120,1.00105716,2101.1,2100.2,1.19031949]
["bitfinex","ETHUSD",1770490541517,1.00105716,2101.1,2100.1,1.32954773]
["bitfinex","ETHUSD",1770490541742,1.00105716,2101.1,2100.1,0.1391465]
["bitfinex","ETHUSD",1770490542640,1.02998955,2100.9,2099.7,1.19061756]
["bitfinex","ETHUSD",1770490542819,1.02998955,2100.9,2099.5,4.76295104]
["bitfinex","ETHUSD",1770490543021,1.00105716,2100.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1770490544230,1.19002284,2100.8,2099.3,0.99601295]
["bitfinex","ETHUSD",1770490544549,1.00105716,2100.7,2099.3,0.99601295]
["bitfinex","ETHUSD",1770490544940,1.19002284,2100.8,2099.3,0.99601295]
["bitfinex","ETHUSD",1770490544941,1.00105716,2100.6,2099.3,0.99601295]
["bitfinex","ETHUSD",1770490545143,1.19002284,2100.8,2099.5,0.99611153]
["bitfinex","ETHUSD",1770490545448,1.00105716,2100.7,2099.4,1.19081642]
["bitfinex","ETHUSD",1770490547355,2.19119331,2100.6,2099.3,5.75957144]
["bitfinex","ETHUSD",1770490547548,1.19013615,2100.6,2099.4,0.99640001]
["bitfinex","ETHUSD",1770490548132,1.00105716,2100.5,2099.4,0.99640001]
["bitfinex","ETHUSD",1770490548940,1.00105716,2100.5,2099.3,4.76326569]
["bitfinex","ETHUSD",1770490549639,1.00105716,2100.3,2099.1,1.19095536]
["bitfinex","ETHUSD",1770490550950,1.00105716,2100.3,2099.0,0.99658878]
["bitfinex","ETHUSD",1770490551159,1.00105716,2100.3,2099.0,4.76394645]
["bitfinex","ETHUSD",1770490551330,1.19024947,2100.4,2099.2,0.99668242]
["bitfinex","ETHUSD",1770490551526,1.00105716,2100.1,2099.0,1.19104335]
["bitfinex","ETHUSD",1770490551732,1.00105716,2100.1,2098.9,1.19106383]
["bitfinex","ETHUSD",1770490551927,1.00105716,2100.1,2098.9,1.19109085]
["bitfinex","ETHUSD",1770490552261,1.00105716,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770490552459,1.00105716,2100.1,2098.8,4.76456579]
["bitfinex","ETHUSD",1770490552460,1.00105716,2100.1,2098.8,1.19112309]
["bitfinex","ETHUSD",1770490552627,1.21929521,2100.2,2098.9,1.19106816]
["bitfinex","ETHUSD",1770490552628,1.00105716,2099.8,2098.9,1.19106816]
["bitfinex","ETHUSD",1770490553346,1.19036282,2100.2,2099.0,0.99790894]
["bitfinex","ETHUSD",1770490553539,2.19141998,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770490553742,1.19036282,2100.2,2099.1,2.1889891]
["bitfinex","ETHUSD",1770490553968,0.1024,2100.6,2099.2,0.99800249]
["bitfinex","ETHUSD",1770490553969,2.19119331,2100.6,2099.2,0.99800249]
["bitfinex","ETHUSD",1770490554132,1.00105716,2100.5,2099.2,0.99800249]
["bitfinex","ETHUSD",1770490554659,1.02998955,2100.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1770490555664,1.00105716,2100.3,2099.0,4.76396583]
["bitfinex","ETHUSD",1770490555833,1.00105716,2100.1,2099.0,4.76396583]
["bitfinex","ETHUSD",1770490556160,1.0361487,2100.0,2099.0,4.76396583]
["bitfinex","ETHUSD",1770490556956,1.00105716,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770490557341,6.78361649,2100.3,2099.0,2.18935388]
["bitfinex","ETHUSD",1770490557556,1.00105716,2100.2,2099.0,2.18935388]
["bitfinex","ETHUSD",1770490557746,2.19147666,2100.1,2099.0,2.18935388]
["bitfinex","ETHUSD",1770490558264,1.00105716,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770490558468,1.00105716,2098.5,2096.6,0.02893239]
["bitfinex","ETHUSD",1770490558646,1.00105716,2098.9,2097.6,0.99852571]
["bitfinex","ETHUSD",1770490559565,1.00105716,2098.9,2097.0,0.99861662]
["bitfinex","ETHUSD",1770490559748,1.19115685,2098.8,2097.3,2.19062539]
["bitfinex","ETHUSD",1770490560081,1.00105716,2098.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1770490560232,1.00105716,2098.2,2097.2,1.19202626]
["bitfinex","ETHUSD",1770490560560,4.79355979,2098.9,2097.2,1.19202626]
["bitfinex","ETHUSD",1770490560561,1.19113284,2098.9,2097.3,0.99870665]
["bitfinex","ETHUSD",1770490560755,1.00105716,2098.8,2097.2,1.19202626]
["bitfinex","ETHUSD",1770490560952,0.80105716,2098.8,2097.2,2.22051729]
["bitfinex","ETHUSD",1770490561157,1.00105716,2098.4,2097.2,1.19202626]
["bitfinex","ETHUSD",1770490561334,1.00105716,2098.8,2097.2,1.19202626]
["bitfinex","ETHUSD",1770490561535,1.00105716,2098.8,2097.2,2.22051729]
["bitfinex","ETHUSD",1770490561735,1.19117963,2098.8,2097.5,1.02849103]
["bitfinex","ETHUSD",1770490562160,1.19113763,2098.9,2097.5,1.02849103]
["bitfinex","ETHUSD",1770490563848,4.76423472,2099.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1770490563849,1.00105716,2099.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1770490564842,1.00105716,2099.0,2097.7,0.001]
["bitfinex","ETHUSD",1770490565970,1.1911001,2098.9,2097.7,0.001]
["bitfinex","ETHUSD",1770490566143,1.03738636,2098.8,2097.7,0.001]
["bitfinex","ETHUSD",1770490566640,5.36091839,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770490566964,0.1024,2098.7,2097.5,1.1918849]
["bitfinex","ETHUSD",1770490567170,1.06631875,2098.6,2097.4,1.19190997]
["bitfinex","ETHUSD",1770490567361,1.03738636,2098.6,2097.4,1.19191481]
["bitfinex","ETHUSD",1770490567762,1.03738636,2098.6,2097.5,1.19188027]
["bitfinex","ETHUSD",1770490568076,4.86748148,2098.8,2097.3,0.95265585]
["bitfinex","ETHUSD",1770490568642,5.90486784,2098.8,2097.3,0.95265585]
["bitfinex","ETHUSD",1770490568864,5.93380023,2098.8,2097.3,0.95265585]
["bitfinex","ETHUSD",1770490569054,1.19115685,2098.8,2097.3,0.95265585]
["bitfinex","ETHUSD",1770490570068,1.03738636,2098.9,2097.5,0.95265585]
["bitfinex","ETHUSD",1770490570568,1.0724779,2098.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770490570881,1.03738636,2098.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770490572068,1.00844276,2098.6,2097.3,4.76780776]
["bitfinex","ETHUSD",1770490572292,1.0435343,2098.5,2097.2,1.19203381]
["bitfinex","ETHUSD",1770490572445,5.36091839,2098.6,2097.3,0.94730524]
["bitfinex","ETHUSD",1770490572643,2.19965636,2098.7,2097.3,0.94730524]
["bitfinex","ETHUSD",1770490572845,1.00844276,2098.6,2097.3,0.94730524]
["bitfinex","ETHUSD",1770490573042,1.0435343,2098.5,2097.2,1.19203381]
["bitfinex","ETHUSD",1770490573267,1.00844276,2098.5,2097.2,1.19203381]
["bitfinex","ETHUSD",1770490573467,1.00844276,2098.3,2097.2,1.19203381]
["bitfinex","ETHUSD",1770490574049,1.2936136,2098.7,2097.4,2.13925718]
["bitfinex","ETHUSD",1770490574050,1.19127037,2098.7,2097.4,2.13925718]
["bitfinex","ETHUSD",1770490574264,0.03509154,2098.6,2097.4,1.19195194]
["bitfinex","ETHUSD",1770490574445,1.00844276,2098.6,2097.4,1.19195194]
["bitfinex","ETHUSD",1770490575779,1.19127037,2098.7,2097.5,0.94730524]
["bitfinex","ETHUSD",1770490576183,4.76485443,2098.8,2097.5,0.94730524]
["bitfinex","ETHUSD",1770490576184,1.19115685,2098.8,2097.7,0.94730524]
["bitfinex","ETHUSD",1770490577289,2.19957044,2098.9,2097.7,0.94730524]
["bitfinex","ETHUSD",1770490578057,0.002,2098.4,2097.7,0.94730524]
["bitfinex","ETHUSD",1770490578257,0.002,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770490578661,4.76281196,2099.7,2097.9,0.94730524]
["bitfinex","ETHUSD",1770490578960,1.00844276,2099.3,2097.8,2.1390299]
["bitfinex","ETHUSD",1770490579158,1.0435343,2099.2,2097.8,2.1390299]
["bitfinex","ETHUSD",1770490579883,1.00844276,2099.2,2097.8,2.1390299]
["bitfinex","ETHUSD",1770490580182,1.00844276,2099.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770490580377,1.19098661,2099.1,2097.9,0.94730524]
["bitfinex","ETHUSD",1770490580688,2.19908904,2099.7,2097.9,0.97623763]
["bitfinex","ETHUSD",1770490580891,1.00844276,2099.6,2097.9,0.97623763]
["bitfinex","ETHUSD",1770490581585,1.00844276,2099.6,2098.3,0.94730524]
["bitfinex","ETHUSD",1770490582364,2.20097564,2099.9,2098.5,0.94730524]
["bitfinex","ETHUSD",1770490583974,1.00844276,2099.7,2098.4,1.19138391]
["bitfinex","ETHUSD",1770490584170,1.00844276,2099.6,2098.4,1.07138391]
["bitfinex","ETHUSD",1770490584490,1.00844276,2099.4,2098.1,2.1388595]
["bitfinex","ETHUSD",1770490584674,1.00844276,2099.4,2098.2,0.94730524]
["bitfinex","ETHUSD",1770490585482,1.1907597,2099.5,2098.2,0.94730524]
["bitfinex","ETHUSD",1770490585991,0.002,2100.1,2098.2,0.97623763]
["bitfinex","ETHUSD",1770490586289,1.19062938,2099.8,2098.2,0.97623763]
["bitfinex","ETHUSD",1770490586496,4.76421701,2099.9,2098.4,0.94730524]
["bitfinex","ETHUSD",1770490586971,1.19253288,2099.9,2098.6,0.94730524]
["bitfinex","ETHUSD",1770490588180,2.20097564,2099.9,2098.6,0.94730524]
["bitfinex","ETHUSD",1770490588491,0.002,2099.9,2098.8,0.94730524]
["bitfinex","ETHUSD",1770490589065,0.002,2099.9,2098.8,0.97623763]
["bitfinex","ETHUSD",1770490590371,0.002,2099.9,2098.8,0.94730524]
["bitfinex","ETHUSD",1770490590598,1.00844276,2099.7,2098.6,4.76485443]
["bitfinex","ETHUSD",1770490590795,0.03509154,2099.6,2098.6,5.71215967]
["bitfinex","ETHUSD",1770490590967,1.00844276,2099.7,2098.6,5.71215967]
["bitfinex","ETHUSD",1770490591169,1.19257563,2099.9,2098.7,0.94730524]
["bitfinex","ETHUSD",1770490591364,0.002,2099.7,2098.7,0.94730524]
["bitfinex","ETHUSD",1770490591691,1.01044276,2099.7,2098.6,4.76485443]
["bitfinex","ETHUSD",1770490591878,1.0435343,2099.6,2098.6,4.76485443]
["bitfinex","ETHUSD",1770490592274,1.0435343,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770490592484,1.1907597,2099.5,2098.5,4.76608148]
["bitfinex","ETHUSD",1770490592811,0.03509154,2099.4,2098.5,4.76608148]
["bitfinex","ETHUSD",1770490593093,1.19074157,2099.6,2098.6,0.94730524]
["bitfinex","ETHUSD",1770490593493,1.19074157,2099.6,2098.5,4.76608148]
["bitfinex","ETHUSD",1770490593803,1.00844276,2099.5,2098.5,4.76608148]
["bitfinex","ETHUSD",1770490593975,1.0435343,2099.4,2098.5,4.76608148]
["bitfinex","ETHUSD",1770490594406,1.00844276,2099.4,2098.5,4.76608148]
["bitfinex","ETHUSD",1770490594612,1.22583311,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770490594795,1.22583311,2099.6,2098.5,0.94830524]
["bitfinex","ETHUSD",1770490595100,1.19071203,2099.6,2098.5,0.94830524]
["bitfinex","ETHUSD",1770490595670,1.22580357,2099.6,2098.5,0.94830524]
["bitfinex","ETHUSD",1770490595895,1.01976325,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770490596076,0.03509154,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770490597990,1.19087314,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770490598299,1.01976325,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770490600282,1.19098661,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770490602001,1.01976325,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770490602198,1.19098661,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770490602380,1.01976325,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770490605013,2.21063639,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770490605184,0.002,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770490606196,0.002,2099.2,2098.6,1.00493358]
["bitfinex","ETHUSD",1770490606385,0.002,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770490609928,0.002,2099.2,2098.6,1.00493358]
["bitfinex","ETHUSD",1770490610288,1.19268437,2099.7,2098.6,1.00493358]
["bitfinex","ETHUSD",1770490610523,0.002,2099.7,2098.8,1.00393358]
["bitfinex","ETHUSD",1770490610728,0.002,2099.7,2099.0,1.00393358]
["bitfinex","ETHUSD",1770490611813,1.01976325,2099.6,2098.6,0.001]
["bitfinex","ETHUSD",1770490612110,1.05485479,2099.5,2098.6,0.001]
["bitfinex","ETHUSD",1770490612900,1.04869564,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770490613089,0.02893239,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770490613420,1.01976325,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770490613807,1.1911001,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770490614003,2.21084869,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770490614411,1.01976325,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770490615815,2.2109201,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1770490616110,1.01976325,2098.7,2097.7,1.19174995]
["bitfinex","ETHUSD",1770490616710,1.01976325,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770490616887,1.01976325,2098.7,2097.7,1.19178031]
["bitfinex","ETHUSD",1770490617087,1.01976325,2098.7,2097.6,1.1927988]
["bitfinex","ETHUSD",1770490617313,1.01976325,2098.6,2097.6,0.001]
["bitfinex","ETHUSD",1770490617497,1.01976325,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770490617697,2.21120394,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770490617915,1.01976325,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770490618117,1.01976325,2098.2,2096.9,4.76892453]
["bitfinex","ETHUSD",1770490618499,1.01976325,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770490618700,1.01976325,2098.2,2096.9,4.76892453]
["bitfinex","ETHUSD",1770490619027,1.01976325,2098.0,2096.3,0.24866599]
["bitfinex","ETHUSD",1770490619317,0.02893239,2098.1,2096.3,0.24866599]
["bitfinex","ETHUSD",1770490619318,1.01976325,2097.8,2096.7,1.19230757]
["bitfinex","ETHUSD",1770490619511,1.01976325,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770490619695,1.01976325,2097.8,2096.6,1.19237383]
["bitfinex","ETHUSD",1770490619898,1.01976325,2097.6,2096.3,1.00393358]
["bitfinex","ETHUSD",1770490620491,1.01976325,2097.6,2096.2,4.77048974]
["bitfinex","ETHUSD",1770490621002,4.86807668,2098.4,2096.3,1.00393358]
["bitfinex","ETHUSD",1770490621311,1.19144069,2098.3,2096.8,1.03286597]
["bitfinex","ETHUSD",1770490621511,1.01976325,2098.2,2096.8,0.02893239]
["bitfinex","ETHUSD",1770490621726,1.01976325,2098.2,2096.7,1.00393358]
["bitfinex","ETHUSD",1770490622014,1.01976325,2098.4,2096.9,1.00393358]
["bitfinex","ETHUSD",1770490622217,1.05485479,2098.4,2096.9,1.00393358]
["bitfinex","ETHUSD",1770490622397,1.01976325,2098.4,2096.9,1.00393358]
["bitfinex","ETHUSD",1770490622722,1.01976325,2098.4,2096.9,1.03286597]
["bitfinex","ETHUSD",1770490623108,1.19132713,2098.5,2096.9,1.03286597]
["bitfinex","ETHUSD",1770490623453,2.21109038,2098.5,2097.2,0.02893239]
["bitfinex","ETHUSD",1770490623628,1.01976325,2098.5,2097.2,1.03286597]
["bitfinex","ETHUSD",1770490623798,1.19138391,2098.4,2097.3,2.19594235]
["bitfinex","ETHUSD",1770490624117,2.21112809,2098.5,2097.3,2.19594235]
["bitfinex","ETHUSD",1770490625829,1.01976325,2098.5,2097.3,2.19594235]
["bitfinex","ETHUSD",1770490626029,1.19138391,2098.4,2097.3,2.19594235]
["bitfinex","ETHUSD",1770490626623,1.01976325,2098.5,2097.4,0.99221593]
["bitfinex","ETHUSD",1770490626833,0.03509154,2098.4,2097.4,0.99221593]
["bitfinex","ETHUSD",1770490627030,0.95186035,2098.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1770490627609,0.03509154,2098.3,2097.3,1.19200877]
["bitfinex","ETHUSD",1770490628934,2.14327191,2098.4,2097.2,5.76025102]
["bitfinex","ETHUSD",1770490629426,0.98695189,2098.3,2097.2,5.76025102]
["bitfinex","ETHUSD",1770490630132,0.95186035,2098.3,2097.2,4.76803509]
["bitfinex","ETHUSD",1770490631108,1.19149747,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770490631330,1.19349747,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770490631518,0.96799041,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770490633022,0.96799041,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770490633228,2.15971507,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490634526,0.96799041,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490635438,2.15972752,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490635735,0.96799041,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490635921,2.15971957,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490636538,0.96799041,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770490637235,1.19172916,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490637438,1.19166785,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770490637632,2.15965826,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770490637840,0.96799041,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490639513,0.96799041,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770490641022,1.19178147,2097.7,2097.2,1.05080432]
["bitfinex","ETHUSD",1770490641220,0.03509154,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770490641415,2.16149911,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770490641416,0.96799041,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770490643635,0.002,2098.2,2097.1,1.05180432]
["bitfinex","ETHUSD",1770490644141,1.19349821,2098.2,2097.1,1.05180432]
["bitfinex","ETHUSD",1770490644352,2.16148862,2098.2,2097.1,1.05180432]
["bitfinex","ETHUSD",1770490645956,0.96999041,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1770490646143,0.96799041,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1770490647046,1.19350453,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490647346,1.19349847,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490647644,2.16148888,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490647851,0.96999041,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490648144,2.16150211,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490648339,2.16149931,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490648538,0.002,2098.2,2097.2,2.24286993]
["bitfinex","ETHUSD",1770490649622,0.002,2098.2,2097.3,1.05080432]
["bitfinex","ETHUSD",1770490650242,0.002,2098.2,2097.5,1.05080432]
["bitfinex","ETHUSD",1770490652255,0.002,2098.2,2097.6,2.24264261]
["bitfinex","ETHUSD",1770490652639,0.002,2098.4,2097.8,1.05080432]
["bitfinex","ETHUSD",1770490653036,0.002,2098.4,2098.0,1.07973671]
["bitfinex","ETHUSD",1770490653232,0.96799041,2099.2,2098.0,1.07973671]
["bitfinex","ETHUSD",1770490654059,0.002,2099.3,2098.0,1.07973671]
["bitfinex","ETHUSD",1770490654261,0.002,2099.3,2098.5,1.05080432]
["bitfinex","ETHUSD",1770490656330,0.002,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770490657536,1.00262181,2099.2,2097.6,0.29262059]
["bitfinex","ETHUSD",1770490657760,1.00462181,2099.0,2098.5,1.1913087]
["bitfinex","ETHUSD",1770490657952,1.00462181,2099.0,2098.4,1.19134394]
["bitfinex","ETHUSD",1770490658151,1.00462181,2099.0,2098.5,1.19132163]
["bitfinex","ETHUSD",1770490658478,0.002,2099.0,2098.0,2.15319084]
["bitfinex","ETHUSD",1770490659938,0.002,2099.0,2098.1,0.96157979]
["bitfinex","ETHUSD",1770490660535,1.00462181,2099.0,2098.2,1.19149747]
["bitfinex","ETHUSD",1770490664450,2.19567769,2099.0,2097.9,5.72821063]
["bitfinex","ETHUSD",1770490664847,0.002,2099.0,2098.0,0.99051218]
["bitfinex","ETHUSD",1770490665052,0.002,2099.0,2098.4,0.96157979]
["bitfinex","ETHUSD",1770490666070,1.00262181,2098.9,2098.0,0.02893239]
["bitfinex","ETHUSD",1770490666370,0.002,2099.0,2098.0,0.99051218]
["bitfinex","ETHUSD",1770490666668,0.002,2099.0,2098.5,1.19132073]
["bitfinex","ETHUSD",1770490667037,0.002,2099.0,2098.6,0.96157979]
["bitfinex","ETHUSD",1770490667240,0.002,2099.0,2098.5,1.22025312]
["bitfinex","ETHUSD",1770490669246,0.002,2099.0,2098.5,1.19132073]
["bitfinex","ETHUSD",1770490669644,1.00462181,2099.0,2098.0,0.02893239]
["bitfinex","ETHUSD",1770490669843,1.00462181,2099.0,2098.1,1.19150675]
["bitfinex","ETHUSD",1770490670042,1.00462181,2099.0,2098.1,1.19151942]
["bitfinex","ETHUSD",1770490670239,1.00462181,2099.0,2098.0,1.1915738]
["bitfinex","ETHUSD",1770490671166,1.00462181,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770490671367,1.00262181,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1770490672063,1.00262181,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770490673157,1.00262181,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1770490674154,1.00262181,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1770490674552,1.00262181,2098.6,2097.7,4.79583104]
["bitfinex","ETHUSD",1770490674553,1.00262181,2098.6,2097.7,1.19176455]
["bitfinex","ETHUSD",1770490675991,1.19116765,2098.8,2097.8,0.96157979]
["bitfinex","ETHUSD",1770490676153,1.00462181,2099.0,2097.9,1.19166785]
["bitfinex","ETHUSD",1770490676354,1.00262181,2098.8,2097.8,1.19168867]
["bitfinex","ETHUSD",1770490677078,1.00262181,2098.8,2097.3,0.96257979]
["bitfinex","ETHUSD",1770490677079,1.00262181,2098.6,2097.3,0.001]
["bitfinex","ETHUSD",1770490677381,1.00262181,2098.6,2097.8,1.19169276]
["bitfinex","ETHUSD",1770490677674,1.00262181,2098.6,2097.3,0.001]
["bitfinex","ETHUSD",1770490677853,1.00262181,2098.6,2097.4,1.19194554]
["bitfinex","ETHUSD",1770490678051,1.00262181,2098.4,2097.3,0.02993239]
["bitfinex","ETHUSD",1770490679975,1.00262181,2098.4,2097.3,0.001]
["bitfinex","ETHUSD",1770490680172,1.00262181,2098.2,2097.3,0.001]
["bitfinex","ETHUSD",1770490682262,1.00262181,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770490683751,1.00262181,2098.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490683951,1.00262181,2098.0,2096.6,1.19238191]
["bitfinex","ETHUSD",1770490684364,1.00262181,2097.8,2096.4,1.19252051]
["bitfinex","ETHUSD",1770490684764,1.00262181,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770490684968,1.00262181,2097.8,2096.4,2.1541003]
["bitfinex","ETHUSD",1770490685165,1.00262181,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770490685750,1.00262181,2097.8,2096.4,2.1551003]
["bitfinex","ETHUSD",1770490686088,1.19164524,2098.0,2096.9,1.07596442]
["bitfinex","ETHUSD",1770490686265,1.19164524,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770490686583,2.16507671,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770490687702,0.97343147,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770490688603,2.1651071,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770490689095,0.97343147,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1770490689302,1.19132713,2098.5,2097.5,0.02893239]
["bitfinex","ETHUSD",1770490689502,1.19132713,2098.5,2097.6,1.04703203]
["bitfinex","ETHUSD",1770490689675,2.1647586,2098.5,2097.5,0.02893239]
["bitfinex","ETHUSD",1770490690206,0.97343147,2098.4,2097.3,1.04703203]
["bitfinex","ETHUSD",1770490690781,2.16486549,2098.4,2097.4,1.19195194]
["bitfinex","ETHUSD",1770490690995,0.97343147,2098.4,2097.5,0.02893239]
["bitfinex","ETHUSD",1770490691185,0.002,2098.6,2097.5,1.07730526]
["bitfinex","ETHUSD",1770490691501,0.002,2098.6,2098.5,0.02893239]
["bitfinex","ETHUSD",1770490691701,0.002,2098.8,2098.5,0.02893239]
["bitfinex","ETHUSD",1770490692209,1e-08,2099.1,2098.5,1.07730526]
["bitfinex","ETHUSD",1770490692599,1e-08,2099.1,2098.8,0.02893239]
["bitfinex","ETHUSD",1770490692902,1e-08,2099.1,2098.8,1.1911543]
["bitfinex","ETHUSD",1770490693092,1e-08,2099.1,2098.8,1.19114876]
["bitfinex","ETHUSD",1770490693786,0.002,2099.3,2098.9,1.04837287]
["bitfinex","ETHUSD",1770490694187,0.002,2099.3,2098.8,1.22008115]
["bitfinex","ETHUSD",1770490694601,0.002,2099.3,2098.8,1.19113986]
["bitfinex","ETHUSD",1770490694802,0.002,2099.3,2098.6,4.76504812]
["bitfinex","ETHUSD",1770490695407,0.002,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770490696609,0.002,2099.3,2098.6,1.22020276]
["bitfinex","ETHUSD",1770490697893,0.002,2099.1,2098.6,1.22020276]
["bitfinex","ETHUSD",1770490698411,0.002,2099.3,2098.6,1.22020276]
["bitfinex","ETHUSD",1770490699291,0.002,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770490701213,0.99712938,2099.3,2098.4,1.19134313]
["bitfinex","ETHUSD",1770490701391,1.03222092,2099.3,2098.3,1.1914303]
["bitfinex","ETHUSD",1770490701594,0.99512938,2099.2,2097.9,1.1916572]
["bitfinex","ETHUSD",1770490701804,0.99512938,2099.0,2097.8,1.19169134]
["bitfinex","ETHUSD",1770490702102,0.99512938,2099.0,2097.9,1.1916651]
["bitfinex","ETHUSD",1770490702698,0.002,2099.3,2097.9,1.04837287]
["bitfinex","ETHUSD",1770490702897,0.99512938,2099.2,2098.3,1.19139884]
["bitfinex","ETHUSD",1770490703112,1.19098661,2099.1,2098.1,1.22046119]
["bitfinex","ETHUSD",1770490703311,0.99512938,2099.0,2098.1,1.22046119]
["bitfinex","ETHUSD",1770490705011,0.5,2098.8,2098.1,1.22046119]
["bitfinex","ETHUSD",1770490705319,1.19095068,2099.2,2098.2,1.04837287]
["bitfinex","ETHUSD",1770490705488,0.99512938,2099.2,2098.4,0.02893239]
["bitfinex","ETHUSD",1770490707295,0.99512938,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490707506,0.002,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490707711,1.19288503,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490708719,2.18801441,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490709619,0.002,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490709820,0.5,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490710008,0.5,2099.1,2098.7,1.07730526]
["bitfinex","ETHUSD",1770490710323,0.002,2099.0,2098.5,2.2397]
["bitfinex","ETHUSD",1770490710694,0.002,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490715697,0.96390234,2099.0,2098.3,1.19139697]
["bitfinex","ETHUSD",1770490715891,0.96390234,2099.0,2098.4,1.19136689]
["bitfinex","ETHUSD",1770490716310,0.96390234,2099.0,2098.1,1.19255426]
["bitfinex","ETHUSD",1770490718796,0.002,2099.3,2098.7,0.02893239]
["bitfinex","ETHUSD",1770490719018,0.002,2100.1,2099.8,0.02893239]
["bitfinex","ETHUSD",1770490719207,0.002,2100.1,2099.0,0.02893239]
["bitfinex","ETHUSD",1770490719208,0.002,2100.1,2099.1,1.20017139]
["bitfinex","ETHUSD",1770490719520,0.002,2100.1,2100.0,0.02893239]
["bitfinex","ETHUSD",1770490719701,0.002,2100.1,2099.5,0.02893239]
["bitfinex","ETHUSD",1770490719902,0.96190234,2100.0,2099.5,0.02893239]
["bitfinex","ETHUSD",1770490720097,0.96190234,2100.0,2099.0,0.02893239]
["bitfinex","ETHUSD",1770490720498,0.96190234,2100.0,2099.1,1.19098661]
["bitfinex","ETHUSD",1770490720922,0.96390234,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1770490722720,0.96390234,2100.1,2099.0,4.76394645]
["bitfinex","ETHUSD",1770490722917,0.96390234,2100.1,2099.0,5.73054754]
["bitfinex","ETHUSD",1770490723502,0.002,2099.9,2099.0,5.73054754]
["bitfinex","ETHUSD",1770490723701,0.002,2099.9,2099.1,0.96660109]
["bitfinex","ETHUSD",1770490724017,0.002,2099.9,2099.0,4.79287884]
["bitfinex","ETHUSD",1770490724216,0.002,2099.9,2099.0,4.76394645]
["bitfinex","ETHUSD",1770490724634,0.96190234,2099.8,2099.0,4.76394645]
["bitfinex","ETHUSD",1770490724849,0.96190234,2099.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1770490727230,0.96190234,2099.6,2098.4,4.76551845]
["bitfinex","ETHUSD",1770490728042,0.5,2099.4,2098.4,4.76551845]
["bitfinex","ETHUSD",1770490730757,0.96190234,2099.3,2098.4,4.76551845]
["bitfinex","ETHUSD",1770490733561,0.96190234,2099.2,2098.4,4.76551845]
["bitfinex","ETHUSD",1770490733850,1.69083778,2099.4,2098.4,4.76551845]
["bitfinex","ETHUSD",1770490734049,1.46190234,2099.4,2098.4,4.76551845]
["bitfinex","ETHUSD",1770490735452,1.46190234,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770490736342,0.96190234,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770490738260,0.5,2099.4,2098.6,0.96760109]
["bitfinex","ETHUSD",1770490738468,0.5,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770490739564,0.5,2099.4,2098.8,0.96660109]
["bitfinex","ETHUSD",1770490739734,0.002,2099.5,2098.8,0.96660109]
["bitfinex","ETHUSD",1770490740260,0.002,2099.5,2098.7,2.15781469]
["bitfinex","ETHUSD",1770490740561,0.002,2099.5,2099.0,0.96660109]
["bitfinex","ETHUSD",1770490741129,0.002,2099.5,2098.9,0.02893239]
["bitfinex","ETHUSD",1770490741333,0.002,2099.5,2098.8,0.96660109]
["bitfinex","ETHUSD",1770490742535,0.002,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770490742953,0.96190234,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770490743347,0.96190234,2099.4,2098.6,1.19226556]
["bitfinex","ETHUSD",1770490744259,0.96190234,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770490744765,0.96190234,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770490746040,1.03962842,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770490746347,1.19088375,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770490746547,1.03962842,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770490747063,1.03962842,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770490749460,2.23067177,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770490749839,1.03962842,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770490750452,0.002,2099.5,2098.8,0.02893239]
["bitfinex","ETHUSD",1770490750650,1.22785228,2099.5,2098.8,0.02893239]
["bitfinex","ETHUSD",1770490750856,0.002,2099.5,2098.8,0.02893239]
["bitfinex","ETHUSD",1770490751457,0.002,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770490752746,0.002,2099.9,2099.6,0.02893239]
["bitfinex","ETHUSD",1770490753048,0.002,2099.9,2099.4,0.93840895]
["bitfinex","ETHUSD",1770490753049,0.002,2099.9,2099.5,0.02893239]
["bitfinex","ETHUSD",1770490753575,0.002,2099.9,2099.6,1.19070299]
["bitfinex","ETHUSD",1770490754256,0.002,2100.4,2099.6,2.12911194]
["bitfinex","ETHUSD",1770490754452,0.002,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1770490754655,1.01147641,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1770490755273,1.00947641,2100.3,2099.4,1.19076769]
["bitfinex","ETHUSD",1770490755659,2.19983923,2100.2,2099.0,4.76412618]
["bitfinex","ETHUSD",1770490756376,2.19983923,2100.2,2098.8,1.19111769]
["bitfinex","ETHUSD",1770490756377,1.00947641,2100.1,2098.8,1.19111769]
["bitfinex","ETHUSD",1770490756563,1.00947641,2100.1,2098.8,1.19115067]
["bitfinex","ETHUSD",1770490757572,1.00947641,2100.1,2098.8,1.22008306]
["bitfinex","ETHUSD",1770490757772,1.00947641,2099.9,2098.8,1.19115067]
["bitfinex","ETHUSD",1770490757977,1.00947641,2099.9,2098.6,0.001]
["bitfinex","ETHUSD",1770490758180,1.00947641,2099.7,2098.7,1.19120333]
["bitfinex","ETHUSD",1770490758376,1.00947641,2099.5,2098.6,1.1922694]
["bitfinex","ETHUSD",1770490758881,1.00947641,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770490759761,2.20040628,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770490760567,1.00947641,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770490761261,1.00947641,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770490761464,1.00947641,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770490761656,1.00947641,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770490761858,1.19104335,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770490762179,2.20051976,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770490762381,1.00947641,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770490762594,1.00947641,2098.9,2098.5,0.00199999]
["bitfinex","ETHUSD",1770490762804,1.00947641,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770490762963,1.00947641,2098.9,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490764485,2.20063326,2098.8,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490765267,1.00947641,2098.7,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490766371,4.7646274,2098.9,2098.2,0.93940894]
["bitfinex","ETHUSD",1770490766679,1.191087,2099.0,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490767075,2.20056341,2099.0,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490767591,1.00947641,2098.9,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490768595,2.20063326,2098.8,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490769193,1.00947641,2098.8,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490769492,1.19113601,2098.9,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490770898,1.00947641,2098.9,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490771209,1.00947641,2098.8,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490771369,4.76419138,2099.0,2098.2,0.00099999]
["bitfinex","ETHUSD",1770490771804,4.76419138,2099.0,2098.2,0.93940894]
["bitfinex","ETHUSD",1770490772105,1.00947641,2099.2,2098.3,0.00099999]
["bitfinex","ETHUSD",1770490773691,1.00947641,2099.0,2098.3,0.00099999]
["bitfinex","ETHUSD",1770490773989,1.04456795,2098.9,2098.3,0.00099999]
["bitfinex","ETHUSD",1770490774189,0.03509154,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770490774390,0.002,2098.7,2098.5,0.00099999]
["bitfinex","ETHUSD",1770490775495,0.002,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770490775789,2.21019764,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770490776888,1.1932136,2098.7,2098.4,0.00199999]
["bitfinex","ETHUSD",1770490777192,2.21019764,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770490777491,1.01698404,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770490777994,1.19132713,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770490779973,1.19131413,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770490781073,1.01698404,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770490781467,1.19131413,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770490784571,1.01698404,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770490785575,1.01698404,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770490786308,0.002,2098.7,2097.8,0.94423154]
["bitfinex","ETHUSD",1770490786473,0.002,2098.7,2098.0,0.94423154]
["bitfinex","ETHUSD",1770490786873,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770490787091,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770490787487,0.002,2098.7,2098.4,0.94423154]
["bitfinex","ETHUSD",1770490787714,0.002,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770490788681,0.002,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490788682,0.002,2098.9,2098.4,0.94423154]
["bitfinex","ETHUSD",1770490789777,1.01898404,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490790581,0.002,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490790909,1.01898404,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490791077,0.002,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490794108,1.01898404,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490794315,0.002,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770490799298,0.002,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770490799500,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770490801618,1.01698404,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770490801819,1.01698404,2098.6,2098.0,1.19256171]
["bitfinex","ETHUSD",1770490802022,1.01698404,2098.6,2098.0,1.19258052]
["bitfinex","ETHUSD",1770490802197,1.01698404,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770490802725,1.01698404,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1770490803095,0.002,2098.7,2097.7,0.001]
["bitfinex","ETHUSD",1770490803096,1.01698404,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770490803312,0.02893239,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770490803313,1.01698404,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770490803519,1.01698404,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770490803721,1.01698404,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770490803895,1.19153513,2098.2,2097.3,0.94523154]
["bitfinex","ETHUSD",1770490804098,1.01698404,2098.5,2097.3,0.94523154]
["bitfinex","ETHUSD",1770490804333,1.01898404,2098.7,2097.3,0.94523154]
["bitfinex","ETHUSD",1770490804499,1.01898404,2098.7,2097.5,0.94423154]
["bitfinex","ETHUSD",1770490804500,0.002,2098.7,2097.5,0.94423154]
["bitfinex","ETHUSD",1770490804700,1.19321559,2098.7,2097.5,0.94423154]
["bitfinex","ETHUSD",1770490805101,1.01698404,2098.6,2097.3,0.001]
["bitfinex","ETHUSD",1770490805306,1.01698404,2098.6,2097.3,0.94523154]
["bitfinex","ETHUSD",1770490805716,1.19132713,2098.5,2097.4,1.19195194]
["bitfinex","ETHUSD",1770490805907,0.002,2098.7,2097.5,0.94288078]
["bitfinex","ETHUSD",1770490808008,0.002,2098.7,2097.6,2.13471907]
["bitfinex","ETHUSD",1770490808221,0.002,2098.7,2097.7,0.94288078]
["bitfinex","ETHUSD",1770490809933,1.01391672,2098.5,2097.4,4.76735316]
["bitfinex","ETHUSD",1770490810314,1.04900826,2098.5,2097.4,4.76735316]
["bitfinex","ETHUSD",1770490810514,1.01391672,2098.5,2097.4,4.76735316]
["bitfinex","ETHUSD",1770490810713,1.19127649,2098.6,2097.5,0.94288078]
["bitfinex","ETHUSD",1770490810913,1.01391672,2098.5,2097.4,4.76735316]
["bitfinex","ETHUSD",1770490811223,1.01391672,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490811407,1.01591672,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490812007,0.99885992,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770490813443,0.002,2098.5,2097.6,1.01005202]
["bitfinex","ETHUSD",1770490813832,1.22842109,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490814141,0.99885992,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770490814638,0.002,2098.5,2097.6,1.01005202]
["bitfinex","ETHUSD",1770490817141,1.03595146,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490817340,1.00085992,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490817537,0.99885992,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770490818330,1.19143818,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770490818627,0.002,2098.5,2097.6,1.01005202]
["bitfinex","ETHUSD",1770490819711,0.002,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490821238,1.00085992,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770490821820,1.02779231,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770490822024,0.99885992,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770490822223,0.99885992,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770490822737,1.19161105,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1770490822913,0.99885992,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770490823711,0.99885992,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770490825336,2.19058458,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770490825537,0.99885992,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770490825717,0.99885992,2097.7,2096.6,1.19235885]
["bitfinex","ETHUSD",1770490826037,0.99885992,2097.7,2096.7,1.19230665]
["bitfinex","ETHUSD",1770490826237,0.99885992,2097.7,2096.8,1.19228574]
["bitfinex","ETHUSD",1770490826439,0.99885992,2097.7,2096.7,1.19230687]
["bitfinex","ETHUSD",1770490826610,0.99885992,2097.7,2096.9,1.19223601]
["bitfinex","ETHUSD",1770490826815,1.19169901,2097.9,2096.9,1.19223601]
["bitfinex","ETHUSD",1770490827435,0.99885992,2097.9,2096.8,4.76894463]
["bitfinex","ETHUSD",1770490827639,0.02893239,2098.2,2096.5,1.19329301]
["bitfinex","ETHUSD",1770490827640,0.99885992,2097.7,2096.5,4.77079151]
["bitfinex","ETHUSD",1770490827939,0.99885992,2097.7,2096.7,1.19234465]
["bitfinex","ETHUSD",1770490829041,0.99885992,2097.7,2096.6,1.19236575]
["bitfinex","ETHUSD",1770490829239,0.99885992,2097.7,2096.5,0.001]
["bitfinex","ETHUSD",1770490829444,0.99885992,2097.7,2096.6,1.19240635]
["bitfinex","ETHUSD",1770490829642,0.99885992,2097.5,2096.5,0.001]
["bitfinex","ETHUSD",1770490832050,0.99885992,2097.3,2096.5,0.001]
["bitfinex","ETHUSD",1770490833930,0.99885992,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770490835952,2.19099377,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1770490837028,0.94940455,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770490837453,0.94940455,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770490837658,4.86935024,2097.8,2096.4,0.99055915]
["bitfinex","ETHUSD",1770490837857,1.19178147,2097.7,2096.4,0.99055915]
["bitfinex","ETHUSD",1770490838037,0.94940455,2097.7,2096.6,0.99055915]
["bitfinex","ETHUSD",1770490838700,1.19172466,2097.8,2096.6,0.99055915]
["bitfinex","ETHUSD",1770490839043,2.14112921,2097.8,2096.6,0.99055915]
["bitfinex","ETHUSD",1770490839271,0.94940455,2097.7,2096.6,0.99055915]
["bitfinex","ETHUSD",1770490839961,2.1412233,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490840163,1.19369752,2097.9,2096.8,0.99055915]
["bitfinex","ETHUSD",1770490841445,1.01342848,2097.8,2096.6,1.19240025]
["bitfinex","ETHUSD",1770490841770,1.01342848,2097.8,2096.3,0.001]
["bitfinex","ETHUSD",1770490841771,0.94940455,2097.6,2096.3,0.001]
["bitfinex","ETHUSD",1770490841939,0.94940455,2097.6,2096.5,4.76962701]
["bitfinex","ETHUSD",1770490842145,2.14129966,2097.5,2096.5,4.76962701]
["bitfinex","ETHUSD",1770490842365,0.94940455,2097.4,2096.5,4.76962701]
["bitfinex","ETHUSD",1770490842666,0.94940455,2097.4,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490844752,1.19200877,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490845158,2.14141332,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490845363,2.14141332,2097.3,2096.4,1.19247952]
["bitfinex","ETHUSD",1770490846363,0.94940455,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770490846562,0.94940455,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770490846765,0.94940455,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770490847963,0.94940455,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770490848584,0.94940455,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770490850302,2.14167315,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770490850962,2.1416432,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770490852194,1.19234988,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770490853080,2.14175443,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770490853282,0.94940455,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770490854201,2.14186817,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770490854384,2.14186817,2096.5,2095.9,0.1391465]
["bitfinex","ETHUSD",1770490854578,0.94940455,2096.4,2095.9,0.1391465]
["bitfinex","ETHUSD",1770490854791,0.94940455,2096.4,2095.5,1.19299705]
["bitfinex","ETHUSD",1770490855097,0.94940455,2096.4,2095.6,1.19294569]
["bitfinex","ETHUSD",1770490855469,0.94940455,2096.4,2095.5,1.19299945]
["bitfinex","ETHUSD",1770490855674,0.94940455,2096.4,2095.6,1.19297026]
["bitfinex","ETHUSD",1770490856395,0.94940455,2096.4,2095.5,4.77212802]
["bitfinex","ETHUSD",1770490856396,2.1418113,2096.6,2095.5,0.99055915]
["bitfinex","ETHUSD",1770490857088,0.94940455,2096.5,2095.5,0.99055915]
["bitfinex","ETHUSD",1770490857400,0.94940455,2096.5,2095.3,0.99055915]
["bitfinex","ETHUSD",1770490857598,1.1921793,2097.0,2095.5,0.99055915]
["bitfinex","ETHUSD",1770490857797,0.94940455,2096.9,2095.8,0.99055915]
["bitfinex","ETHUSD",1770490859079,1.19229301,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770490859300,0.94940455,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770490859620,0.97833694,2096.7,2095.7,1.19288825]
["bitfinex","ETHUSD",1770490859775,0.94940455,2096.5,2095.7,1.19288825]
["bitfinex","ETHUSD",1770490859980,0.98449609,2096.4,2095.7,1.1929123]
["bitfinex","ETHUSD",1770490860185,0.98449609,2096.4,2095.5,1.19300135]
["bitfinex","ETHUSD",1770490860390,0.98449609,2096.4,2095.6,1.19297544]
["bitfinex","ETHUSD",1770490860391,0.94940455,2096.4,2095.6,1.19297544]
["bitfinex","ETHUSD",1770490860705,0.94940455,2096.4,2095.8,1.19285962]
["bitfinex","ETHUSD",1770490860907,0.94940455,2096.7,2095.8,1.19285962]
["bitfinex","ETHUSD",1770490861279,0.94940455,2096.7,2095.1,11.63755375]
["bitfinex","ETHUSD",1770490861280,0.94940455,2096.5,2095.1,7.8552314]
["bitfinex","ETHUSD",1770490861501,1.22749829,2096.6,2095.3,1.19311281]
["bitfinex","ETHUSD",1770490861502,0.94940455,2096.3,2095.3,1.19311281]
["bitfinex","ETHUSD",1770490861702,0.94940455,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770490861906,0.94940455,2096.3,2095.4,1.19305415]
["bitfinex","ETHUSD",1770490862104,0.94940455,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770490862699,4.76918379,2096.8,2095.5,0.001]
["bitfinex","ETHUSD",1770490862700,0.002,2097.1,2096.3,0.99055915]
["bitfinex","ETHUSD",1770490862883,0.002,2096.7,2096.3,1.9399637]
["bitfinex","ETHUSD",1770490863086,0.002,2096.7,2096.3,0.99055915]
["bitfinex","ETHUSD",1770490863301,0.002,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770490863609,0.002,2096.7,2096.3,0.99055915]
["bitfinex","ETHUSD",1770490863785,0.002,2096.7,2096.1,4.7706825]
["bitfinex","ETHUSD",1770490863786,0.002,2096.7,2096.0,1.19270214]
["bitfinex","ETHUSD",1770490863979,0.002,2096.7,2096.1,1.19267267]
["bitfinex","ETHUSD",1770490864207,0.002,2096.7,2096.1,1.19264882]
["bitfinex","ETHUSD",1770490864522,0.002,2096.7,2095.7,0.99055915]
["bitfinex","ETHUSD",1770490864687,0.002,2096.7,2096.1,1.19265442]
["bitfinex","ETHUSD",1770490864880,0.002,2096.7,2095.5,0.001]
["bitfinex","ETHUSD",1770490864881,0.002,2096.7,2095.5,1.19398739]
["bitfinex","ETHUSD",1770490865092,0.97833694,2096.6,2095.5,1.19398739]
["bitfinex","ETHUSD",1770490865405,0.94940455,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770490865604,0.002,2096.7,2095.5,0.91391984]
["bitfinex","ETHUSD",1770490865605,1.1943868,2096.7,2095.5,0.91391984]
["bitfinex","ETHUSD",1770490865785,2.19273618,2096.7,2095.5,0.91391984]
["bitfinex","ETHUSD",1770490866707,1.19435849,2096.7,2095.5,0.91391984]
["bitfinex","ETHUSD",1770490866914,0.002,2096.7,2095.5,0.91391984]
["bitfinex","ETHUSD",1770490867286,2.16379817,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770490867602,2.16379817,2096.7,2095.6,2.10589559]
["bitfinex","ETHUSD",1770490867985,0.002,2096.7,2095.7,0.91291984]
["bitfinex","ETHUSD",1770490868782,0.002,2096.7,2095.9,0.91291984]
["bitfinex","ETHUSD",1770490869311,0.002,2096.7,2096.1,0.91291984]
["bitfinex","ETHUSD",1770490870511,0.002,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770490870908,0.002,2096.7,2096.0,2.10566793]
["bitfinex","ETHUSD",1770490871225,0.002,2096.7,2096.1,0.94312621]
["bitfinex","ETHUSD",1770490871414,0.002,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1770490871913,0.002,2097.1,2096.4,0.94312621]
["bitfinex","ETHUSD",1770490873609,0.002,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490874415,0.9879762,2097.1,2096.4,1.19248599]
["bitfinex","ETHUSD",1770490874614,0.002,2097.1,2096.4,1.19248599]
["bitfinex","ETHUSD",1770490874792,0.002,2097.1,2096.5,0.94312621]
["bitfinex","ETHUSD",1770490875715,0.002,2097.1,2096.2,0.94312621]
["bitfinex","ETHUSD",1770490876235,0.002,2096.5,2095.9,2.13593121]
["bitfinex","ETHUSD",1770490878419,0.002,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770490878608,0.9879762,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770490879526,0.9879762,2096.5,2095.8,1.19382744]
["bitfinex","ETHUSD",1770490879719,2.18045145,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770490881229,0.9859762,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770490881923,2.17853667,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770490882934,0.002,2096.5,2095.8,0.94412621]
["bitfinex","ETHUSD",1770490883626,0.002,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770490883811,0.002,2096.5,2095.9,2.13593121]
["bitfinex","ETHUSD",1770490884010,0.002,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770490885809,0.002,2096.7,2095.8,0.94412621]
["bitfinex","ETHUSD",1770490887729,0.002,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770490887929,0.002,2096.7,2096.0,0.94312621]
["bitfinex","ETHUSD",1770490889233,0.002,2096.7,2096.0,0.94412621]
["bitfinex","ETHUSD",1770490889435,0.002,2097.1,2096.0,0.94412621]
["bitfinex","ETHUSD",1770490889436,0.002,2097.1,2096.5,0.94312621]
["bitfinex","ETHUSD",1770490889633,0.002,2097.6,2096.6,0.94312621]
["bitfinex","ETHUSD",1770490889840,0.002,2097.6,2096.8,0.94312621]
["bitfinex","ETHUSD",1770490890002,0.002,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490890003,0.9879762,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490890333,0.002,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490890532,0.5,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490892034,0.5,2097.4,2096.6,4.76939953]
["bitfinex","ETHUSD",1770490892232,1.69197219,2097.4,2096.6,4.76939953]
["bitfinex","ETHUSD",1770490892433,0.5,2097.4,2096.6,4.76939953]
["bitfinex","ETHUSD",1770490894039,0.5,2097.4,2096.5,0.94312621]
["bitfinex","ETHUSD",1770490896148,0.5,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770490896313,2.65672432,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770490896640,1.46477161,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770490897337,0.5,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770490898224,0.5,2097.4,2096.5,5.71228059]
["bitfinex","ETHUSD",1770490899032,0.5,2097.4,2096.6,0.94265358]
["bitfinex","ETHUSD",1770490900341,0.5,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1770490901552,0.5,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770490902046,0.002,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770490904153,0.96677161,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770490904353,0.96677161,2097.2,2096.1,1.19264982]
["bitfinex","ETHUSD",1770490904557,0.002,2097.2,2096.4,0.94265358]
["bitfinex","ETHUSD",1770490905045,0.002,2097.2,2096.3,1.19257464]
["bitfinex","ETHUSD",1770490905643,0.96677161,2097.2,2096.3,1.19257464]
["bitfinex","ETHUSD",1770490905978,0.002,2097.2,2096.4,0.94265358]
["bitfinex","ETHUSD",1770490906132,0.002,2097.2,2096.6,0.94265358]
["bitfinex","ETHUSD",1770490907623,0.002,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490908024,0.002,2097.2,2096.5,2.1351172]
["bitfinex","ETHUSD",1770490908450,0.002,2097.2,2096.6,0.94265358]
["bitfinex","ETHUSD",1770490909651,0.002,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490909950,0.96677161,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1770490910330,0.96677161,2097.2,2096.3,4.76985451]
["bitfinex","ETHUSD",1770490911354,0.002,2097.2,2096.3,5.71250809]
["bitfinex","ETHUSD",1770490912151,1.19410589,2097.2,2096.3,5.71250809]
["bitfinex","ETHUSD",1770490912338,0.96477161,2097.1,2096.2,1.19257739]
["bitfinex","ETHUSD",1770490913250,0.96477161,2097.0,2096.2,1.19257739]
["bitfinex","ETHUSD",1770490913960,0.96477161,2097.0,2096.1,1.19267075]
["bitfinex","ETHUSD",1770490914168,0.99986315,2097.0,2096.1,1.19267075]
["bitfinex","ETHUSD",1770490914535,0.96477161,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770490914753,0.96477161,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770490916559,0.96477161,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770490918343,1.19232326,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770490918539,0.96477161,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770490919259,0.96477161,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770490920631,2.15716566,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770490920834,0.96477161,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770490921061,2.15712285,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770490921432,0.96477161,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770490921637,1.19219968,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770490921838,0.99986315,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770490922048,1.02879554,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770490922242,0.99986315,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770490922441,0.96477161,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770490923360,1.19219968,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770490923556,2.15697129,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770490923943,0.96477161,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1770490924141,0.96477161,2096.5,2095.4,1.19305065]
["bitfinex","ETHUSD",1770490924347,0.96477161,2096.3,2095.5,1.19303267]
["bitfinex","ETHUSD",1770490924551,0.96477161,2096.3,2095.3,1.19312141]
["bitfinex","ETHUSD",1770490924752,0.96477161,2096.3,2095.5,1.19302564]
["bitfinex","ETHUSD",1770490924966,0.96477161,2096.3,2095.4,1.19305627]
["bitfinex","ETHUSD",1770490926063,0.92323149,2096.1,2095.1,12.58027946]
["bitfinex","ETHUSD",1770490926268,0.92323149,2096.1,2095.1,8.05788862]
["bitfinex","ETHUSD",1770490927441,0.92323149,2096.1,2095.1,9.01795119]
["bitfinex","ETHUSD",1770490927660,0.92323149,2096.1,2095.1,8.05788862]
["bitfinex","ETHUSD",1770490928140,0.92323149,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1770490928486,2.11592267,2096.1,2095.1,9.01795119]
["bitfinex","ETHUSD",1770490928780,2.11592267,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770490928939,0.92323149,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770490930252,0.92323149,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770490930448,4.77122,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770490930449,1.1927802,2096.0,2095.2,0.96106257]
["bitfinex","ETHUSD",1770490930649,0.92323149,2096.2,2095.2,0.96106257]
["bitfinex","ETHUSD",1770490931568,0.92323149,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770490932574,0.99468993,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770490934782,1.192805,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770490934958,2.18749493,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770490935360,0.99468993,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770490935763,1.192805,2095.9,2095.2,0.001]
["bitfinex","ETHUSD",1770490935976,0.99468993,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770490936346,0.03509154,2096.1,2095.2,0.99178241]
["bitfinex","ETHUSD",1770490936671,0.99468993,2096.2,2095.2,0.99178241]
["bitfinex","ETHUSD",1770490937363,1.19269118,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770490937767,2.18738111,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770490938796,0.99468993,2096.0,2095.2,1.19416753]
["bitfinex","ETHUSD",1770490939662,1.192805,2095.9,2095.2,1.19416753]
["bitfinex","ETHUSD",1770490939865,2.18748003,2096.0,2095.2,1.19416753]
["bitfinex","ETHUSD",1770490940674,0.99468993,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770490940874,0.002,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770490941983,0.03709154,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770490942182,0.002,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770490942360,0.99668993,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770490942767,0.99468993,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770490943986,0.99468993,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770490945167,0.002,2095.9,2095.0,4.77304185]
["bitfinex","ETHUSD",1770490945367,0.99468993,2095.8,2095.0,1.19327331]
["bitfinex","ETHUSD",1770490945682,0.99468993,2095.6,2094.6,1.19350784]
["bitfinex","ETHUSD",1770490945986,0.99468993,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770490946588,0.99468993,2095.4,2094.4,2.18444169]
["bitfinex","ETHUSD",1770490947170,1.02978147,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770490947380,0.99468993,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770490948184,0.99468993,2095.2,2094.0,4.77537477]
["bitfinex","ETHUSD",1770490948389,0.99468993,2095.2,2094.0,5.76615718]
["bitfinex","ETHUSD",1770490948587,0.99468993,2095.2,2094.1,0.99078241]
["bitfinex","ETHUSD",1770490948770,1.02362232,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1770490950088,5.76659813,2095.6,2094.3,0.99078241]
["bitfinex","ETHUSD",1770490950408,1.02362232,2095.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1770490950574,0.99468993,2095.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1770490951307,0.99468993,2095.0,2094.1,1.19380351]
["bitfinex","ETHUSD",1770490951465,0.99468993,2095.0,2093.9,0.03553798]
["bitfinex","ETHUSD",1770490951665,0.99468993,2095.0,2094.1,1.19382839]
["bitfinex","ETHUSD",1770490951908,0.99468993,2095.0,2094.0,1.19384517]
["bitfinex","ETHUSD",1770490952067,1.02362232,2094.9,2094.0,1.19384517]
["bitfinex","ETHUSD",1770490952270,1.19343135,2094.8,2094.0,1.19384517]
["bitfinex","ETHUSD",1770490952580,2.68812128,2094.8,2094.0,1.19384517]
["bitfinex","ETHUSD",1770490952894,0.99468993,2094.7,2093.9,0.03553798]
["bitfinex","ETHUSD",1770490954029,0.99468993,2094.0,2093.5,6.579927]
["bitfinex","ETHUSD",1770490954303,0.99468993,2094.0,2093.1,4.77759817]
["bitfinex","ETHUSD",1770490954675,2.18857754,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770490954867,0.99468993,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770490955066,1.19386758,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770490955271,2.18855751,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770490955485,1.19377327,2094.2,2093.2,0.92043849]
["bitfinex","ETHUSD",1770490955679,1.19377327,2094.2,2093.2,0.92143849]
["bitfinex","ETHUSD",1770490955883,0.92788944,2094.3,2093.2,0.92143849]
["bitfinex","ETHUSD",1770490956093,1.19369092,2094.4,2093.2,0.92143849]
["bitfinex","ETHUSD",1770490956479,2.12149173,2094.5,2093.3,2.11472502]
["bitfinex","ETHUSD",1770490956684,2.12149173,2094.5,2093.4,0.92043849]
["bitfinex","ETHUSD",1770490958173,0.3278328,2094.4,2093.4,0.92043849]
["bitfinex","ETHUSD",1770490958475,0.3278328,2094.4,2093.6,0.92043849]
["bitfinex","ETHUSD",1770490959688,0.36205207,2095.3,2093.9,0.92043849]
["bitfinex","ETHUSD",1770490960076,1.28994151,2095.3,2093.9,0.92043849]
["bitfinex","ETHUSD",1770490960476,0.92788944,2095.0,2094.0,1.19388729]
["bitfinex","ETHUSD",1770490960876,0.96298098,2095.0,2094.0,1.19388729]
["bitfinex","ETHUSD",1770490961077,1.19322769,2095.2,2094.1,0.92043849]
["bitfinex","ETHUSD",1770490961278,2.44802237,2095.3,2094.1,0.92043849]
["bitfinex","ETHUSD",1770490961504,0.32696053,2095.3,2094.1,0.92043849]
["bitfinex","ETHUSD",1770490961999,0.32696053,2095.3,2094.1,0.94937088]
["bitfinex","ETHUSD",1770490962607,0.32696053,2095.3,2094.5,0.92043849]
["bitfinex","ETHUSD",1770490962901,0.32696053,2095.3,2094.4,0.02893239]
["bitfinex","ETHUSD",1770490962902,0.32696053,2095.3,2094.7,0.92043849]
["bitfinex","ETHUSD",1770490963306,0.32696053,2095.3,2094.4,0.92043849]
["bitfinex","ETHUSD",1770490964481,0.5,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1770490967299,0.5,2095.1,2094.2,5.69552172]
["bitfinex","ETHUSD",1770490967611,0.5,2095.1,2094.3,0.92043849]
["bitfinex","ETHUSD",1770490968309,0.5,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770490968910,0.5,2095.1,2094.1,2.11426877]
["bitfinex","ETHUSD",1770490969281,0.5,2095.1,2094.4,0.92043849]
["bitfinex","ETHUSD",1770490970102,0.32696053,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1770490970303,1.25484997,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1770490970611,0.92788944,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1770490971175,0.03509154,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1770490971406,0.03509154,2095.1,2094.1,5.6953036]
["bitfinex","ETHUSD",1770490971784,1.22835969,2095.1,2094.1,5.6953036]
["bitfinex","ETHUSD",1770490971976,2.12112766,2095.2,2094.1,5.6953036]
["bitfinex","ETHUSD",1770490972309,2.12112766,2095.2,2094.2,0.92043849]
["bitfinex","ETHUSD",1770490973508,0.92788944,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1770490975503,0.92788944,2095.1,2094.2,4.77486511]
["bitfinex","ETHUSD",1770490975709,2.12115846,2095.1,2094.2,4.77486511]
["bitfinex","ETHUSD",1770490977201,0.92788944,2095.0,2094.2,4.77486511]
["bitfinex","ETHUSD",1770490978106,0.92788944,2094.9,2094.2,4.77486511]
["bitfinex","ETHUSD",1770490978912,2.12112854,2095.2,2094.2,5.6953036]
["bitfinex","ETHUSD",1770490979907,0.92788944,2095.1,2094.2,5.6953036]
["bitfinex","ETHUSD",1770490980215,1e-08,2095.3,2094.4,0.92043849]
["bitfinex","ETHUSD",1770490981209,1e-08,2095.3,2094.4,0.92143849]
["bitfinex","ETHUSD",1770490981390,0.002,2095.1,2094.6,0.92043849]
["bitfinex","ETHUSD",1770490981590,1e-08,2095.3,2094.5,0.92043849]
["bitfinex","ETHUSD",1770490981790,0.32619391,2095.7,2094.9,0.92043849]
["bitfinex","ETHUSD",1770490982015,0.32619391,2095.7,2095.0,1.19331742]
["bitfinex","ETHUSD",1770490982219,0.32619391,2095.7,2094.9,5.69370817]
["bitfinex","ETHUSD",1770490982220,0.96298098,2095.6,2094.9,1.19333672]
["bitfinex","ETHUSD",1770490983209,1.5191214,2095.7,2094.9,1.19333672]
["bitfinex","ETHUSD",1770490983396,1.25408335,2095.7,2094.9,1.19333672]
["bitfinex","ETHUSD",1770490985020,0.32619391,2095.7,2094.8,0.92043849]
["bitfinex","ETHUSD",1770490985218,0.002,2095.8,2094.9,0.92043849]
["bitfinex","ETHUSD",1770490985424,0.002,2095.8,2095.0,0.02893239]
["bitfinex","ETHUSD",1770490985589,0.002,2095.8,2095.1,0.947013]
["bitfinex","ETHUSD",1770490985790,0.96467691,2095.7,2094.8,0.2335703]
["bitfinex","ETHUSD",1770490985993,0.96467691,2095.7,2094.7,4.77349754]
["bitfinex","ETHUSD",1770490986189,0.002,2095.8,2094.8,0.947013]
["bitfinex","ETHUSD",1770490987423,0.002,2095.8,2094.9,2.14038738]
["bitfinex","ETHUSD",1770490987724,0.002,2095.8,2095.0,0.947013]
["bitfinex","ETHUSD",1770490989592,0.002,2095.8,2095.1,2.14027346]
["bitfinex","ETHUSD",1770490991134,0.002,2095.8,2095.2,1.00096352]
["bitfinex","ETHUSD",1770490991424,0.002,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1770490991621,0.97474614,2095.8,2095.0,4.77304185]
["bitfinex","ETHUSD",1770490993120,0.002,2095.8,2095.1,1.00096352]
["bitfinex","ETHUSD",1770490993610,0.002,2095.8,2095.2,2.19416703]
["bitfinex","ETHUSD",1770490993821,0.002,2095.8,2095.3,1.00096352]
["bitfinex","ETHUSD",1770490994425,0.002,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1770490994600,0.002,2095.8,2095.2,1.19420351]
["bitfinex","ETHUSD",1770490994800,0.002,2095.6,2095.2,1.19420351]
["bitfinex","ETHUSD",1770490995008,0.002,2095.8,2095.2,1.19420351]
["bitfinex","ETHUSD",1770490996732,0.97474614,2095.8,2095.2,1.19420351]
["bitfinex","ETHUSD",1770490998204,0.97474614,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770491000331,0.002,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770491000829,0.002,2095.9,2095.3,1.00096352]
["bitfinex","ETHUSD",1770491001032,0.002,2095.9,2095.3,3.83]
["bitfinex","ETHUSD",1770491001733,0.002,2095.9,2095.4,1.00096352]
["bitfinex","ETHUSD",1770491002138,0.002,2095.9,2095.3,3.83]
["bitfinex","ETHUSD",1770491002442,0.002,2095.9,2095.5,1.00096352]
["bitfinex","ETHUSD",1770491002806,0.002,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770491005841,0.97474614,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770491006835,0.97474614,2095.9,2095.3,4.77235849]
["bitfinex","ETHUSD",1770491006836,0.97474614,2095.9,2095.3,1.19311828]
["bitfinex","ETHUSD",1770491007145,0.97274614,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770491007616,0.97274614,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770491007934,0.002,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1770491008850,0.97474614,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1770491009211,0.002,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1770491009942,0.97274614,2097.0,2095.7,1.00096352]
["bitfinex","ETHUSD",1770491010241,1.30055041,2096.6,2095.7,1.00096352]
["bitfinex","ETHUSD",1770491010440,0.97274614,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770491011242,1.30055041,2096.6,2095.6,1.00196352]
["bitfinex","ETHUSD",1770491011442,0.97274614,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770491014835,0.32780427,2096.6,2095.6,0.001]
["bitfinex","ETHUSD",1770491014836,0.32780427,2096.6,2095.6,1.00196352]
["bitfinex","ETHUSD",1770491015743,0.32780427,2096.6,2095.8,0.92537769]
["bitfinex","ETHUSD",1770491016123,1e-08,2096.6,2095.9,0.92537769]
["bitfinex","ETHUSD",1770491016320,0.002,2096.9,2096.0,1.19274809]
["bitfinex","ETHUSD",1770491016526,0.9063503,2096.9,2096.0,2.11812578]
["bitfinex","ETHUSD",1770491017245,0.002,2097.1,2096.4,5.82077455]
["bitfinex","ETHUSD",1770491017417,0.002,2098.5,2097.5,0.02893239]
["bitfinex","ETHUSD",1770491017615,0.002,2099.6,2099.0,0.25082716]
["bitfinex","ETHUSD",1770491017819,0.002,2099.6,2098.5,0.24871285]
["bitfinex","ETHUSD",1770491018114,0.9063503,2099.8,2098.8,0.2335703]
["bitfinex","ETHUSD",1770491018428,0.9043503,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770491018745,0.9043503,2099.7,2098.5,1.43999855]
["bitfinex","ETHUSD",1770491018928,1.19047619,2100.0,2098.6,0.92537769]
["bitfinex","ETHUSD",1770491019239,0.9043503,2099.9,2098.6,0.92537769]
["bitfinex","ETHUSD",1770491020012,0.9043503,2099.9,2098.5,1.43999855]
["bitfinex","ETHUSD",1770491020236,0.9043503,2099.6,2098.5,1.43999855]
["bitfinex","ETHUSD",1770491020416,2.09507028,2099.6,2098.5,1.43999855]
["bitfinex","ETHUSD",1770491020839,0.03509154,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770491021055,0.002,2099.4,2098.5,1.43999855]
["bitfinex","ETHUSD",1770491021370,0.93328269,2099.1,2098.5,0.0449798]
["bitfinex","ETHUSD",1770491021719,0.9043503,2098.7,2097.8,1.19172112]
["bitfinex","ETHUSD",1770491021919,0.03509154,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770491022223,0.9043503,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770491022564,0.1024,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770491022734,1.0067503,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770491022926,0.9043503,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770491023249,0.9043503,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1770491023546,0.9043503,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770491023749,0.03509154,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770491024144,0.9043503,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770491024849,2.09554281,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770491025937,0.93328269,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770491026175,0.9043503,2098.3,2097.1,1.19209943]
["bitfinex","ETHUSD",1770491026463,0.02893239,2098.1,2097.1,1.19210859]
["bitfinex","ETHUSD",1770491026663,0.93328269,2098.3,2097.1,1.19210859]
["bitfinex","ETHUSD",1770491027043,2.09584777,2098.2,2096.9,1.19223615]
["bitfinex","ETHUSD",1770491027367,0.9043503,2098.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1770491027741,0.9043503,2098.1,2096.9,4.52423615]
["bitfinex","ETHUSD",1770491028067,0.9043503,2098.1,2096.6,4.76956402]
["bitfinex","ETHUSD",1770491028068,0.9043503,2097.9,2096.1,0.92537769]
["bitfinex","ETHUSD",1770491028248,0.9043503,2097.6,2096.2,1.19259217]
["bitfinex","ETHUSD",1770491028448,0.9043503,2097.6,2096.1,1.19265585]
["bitfinex","ETHUSD",1770491028642,0.9043503,2097.3,2095.8,1.19284209]
["bitfinex","ETHUSD",1770491028972,0.9043503,2096.8,2095.6,0.001]
["bitfinex","ETHUSD",1770491029142,0.9043503,2096.8,2095.7,3.332]
["bitfinex","ETHUSD",1770491029566,0.93328269,2096.8,2095.6,0.001]
["bitfinex","ETHUSD",1770491030551,0.93328269,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770491031163,2.09687081,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770491031747,0.9043503,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770491033572,1.19263429,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770491033897,0.93328269,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770491034043,0.9043503,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770491034248,0.9043503,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770491035545,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770491037965,2.09743992,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770491038170,1.19252051,2096.5,2095.0,0.92637769]
["bitfinex","ETHUSD",1770491038371,4.79940098,2096.4,2095.0,0.92637769]
["bitfinex","ETHUSD",1770491038675,4.76992926,2096.5,2095.0,0.92637769]
["bitfinex","ETHUSD",1770491038868,0.9043503,2096.4,2095.0,0.92637769]
["bitfinex","ETHUSD",1770491039267,0.9043503,2096.4,2095.0,0.001]
["bitfinex","ETHUSD",1770491039268,0.02893239,2096.2,2095.0,0.001]
["bitfinex","ETHUSD",1770491039462,0.93328269,2096.2,2095.0,0.001]
["bitfinex","ETHUSD",1770491039659,0.9043503,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770491040064,1.19291883,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770491040269,1.19269118,2096.1,2095.0,0.92637769]
["bitfinex","ETHUSD",1770491041751,1.19269118,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770491041957,1.22778272,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770491042592,1.19269118,2096.1,2095.0,0.92637769]
["bitfinex","ETHUSD",1770491043287,1.19269118,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770491044865,4.77076475,2096.2,2095.0,0.001]
["bitfinex","ETHUSD",1770491045301,5.67511505,2096.3,2095.0,0.001]
["bitfinex","ETHUSD",1770491045661,5.67511505,2096.3,2095.0,0.99989188]
["bitfinex","ETHUSD",1770491046589,0.93707108,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1770491046789,0.93707108,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770491046962,0.93707108,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770491046963,0.90813869,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770491048997,1.22224981,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770491049164,1.22224981,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770491049693,0.90813869,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770491049893,0.90813869,2094.9,2093.6,1.19407634]
["bitfinex","ETHUSD",1770491050189,0.90813869,2094.9,2093.5,1.19413337]
["bitfinex","ETHUSD",1770491050190,0.02893239,2094.7,2093.5,1.19413337]
["bitfinex","ETHUSD",1770491050373,0.90813869,2094.9,2093.7,1.19405538]
["bitfinex","ETHUSD",1770491050569,0.02893239,2094.7,2093.5,1.19413733]
["bitfinex","ETHUSD",1770491050772,0.90813869,2094.9,2093.7,1.19405201]
["bitfinex","ETHUSD",1770491051086,2.11479238,2094.8,2093.5,4.77663648]
["bitfinex","ETHUSD",1770491051408,0.02893239,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770491053692,1.1935453,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1770491053892,1.1935453,2094.6,2093.6,0.9381223]
["bitfinex","ETHUSD",1770491055176,5.82077455,2096.3,2093.8,0.9381223]
["bitfinex","ETHUSD",1770491055375,0.02893239,2095.5,2094.0,0.9381223]
["bitfinex","ETHUSD",1770491055599,1.19314656,2095.3,2094.1,1.19383028]
["bitfinex","ETHUSD",1770491056005,1.19314656,2095.3,2094.1,2.13195258]
["bitfinex","ETHUSD",1770491056988,1.19314656,2095.3,2094.2,0.9381223]
["bitfinex","ETHUSD",1770491057280,1.19297575,2095.6,2094.2,0.96705469]
["bitfinex","ETHUSD",1770491057490,0.03509154,2095.5,2094.2,0.96705469]
["bitfinex","ETHUSD",1770491057687,1.22816396,2095.5,2094.4,0.9381223]
["bitfinex","ETHUSD",1770491057887,1.19307242,2095.5,2094.4,0.9381223]
["bitfinex","ETHUSD",1770491058087,1.19274809,2096.0,2094.4,0.9381223]
["bitfinex","ETHUSD",1770491059706,1.19269118,2096.1,2094.6,0.9381223]
["bitfinex","ETHUSD",1770491060078,0.002,2095.4,2094.6,0.9381223]
["bitfinex","ETHUSD",1770491060905,0.002,2095.6,2095.0,0.9381223]
["bitfinex","ETHUSD",1770491061273,0.002,2095.6,2094.7,0.9381223]
["bitfinex","ETHUSD",1770491062102,1.19260805,2096.3,2094.9,1.1716926]
["bitfinex","ETHUSD",1770491063784,1.22154044,2096.3,2094.9,0.9381223]
["bitfinex","ETHUSD",1770491063985,1.192805,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770491065213,1.092805,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770491065519,1.092805,2095.9,2094.9,1.19333566]
["bitfinex","ETHUSD",1770491066206,4.77081952,2096.1,2094.7,2.13161062]
["bitfinex","ETHUSD",1770491066513,0.92136103,2096.0,2094.8,0.9381223]
["bitfinex","ETHUSD",1770491066718,0.95029342,2096.0,2094.7,1.19348832]
["bitfinex","ETHUSD",1770491070020,2.11416603,2095.9,2094.6,5.71184771]
["bitfinex","ETHUSD",1770491070189,2.11416603,2095.9,2094.7,0.9381223]
["bitfinex","ETHUSD",1770491072612,2.11416603,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770491072802,2.11416603,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770491073204,2.14309842,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770491074001,0.92136103,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770491074421,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770491076424,0.94476089,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770491076614,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770491077315,0.94476089,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770491077831,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770491077832,0.97985243,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770491078530,1.19308962,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770491079028,1.19274809,2096.0,2094.9,0.92621923]
["bitfinex","ETHUSD",1770491080028,2.13750898,2096.0,2094.9,0.92621923]
["bitfinex","ETHUSD",1770491080525,0.97985243,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770491080697,0.94476089,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770491080902,2.13750898,2096.0,2094.9,2.11959002]
["bitfinex","ETHUSD",1770491081103,0.94476089,2095.9,2094.9,2.11959002]
["bitfinex","ETHUSD",1770491082013,4.80178066,2096.1,2095.0,0.92521923]
["bitfinex","ETHUSD",1770491082014,1.19472503,2096.1,2095.0,0.92521923]
["bitfinex","ETHUSD",1770491082327,1.19470866,2096.1,2095.0,0.92521923]
["bitfinex","ETHUSD",1770491082525,0.002,2096.1,2095.2,0.92521923]
["bitfinex","ETHUSD",1770491084535,0.002,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770491084732,0.002,2096.1,2095.4,0.92521923]
["bitfinex","ETHUSD",1770491085106,0.002,2096.3,2095.5,0.92521923]
["bitfinex","ETHUSD",1770491085617,0.002,2095.7,2095.5,0.92521923]
["bitfinex","ETHUSD",1770491085835,0.002,2095.9,2095.4,0.92521923]
["bitfinex","ETHUSD",1770491086029,0.002,2096.3,2095.4,0.92521923]
["bitfinex","ETHUSD",1770491086731,0.002,2096.3,2095.6,0.92521923]
["bitfinex","ETHUSD",1770491087505,0.002,2096.5,2095.9,0.92521923]
["bitfinex","ETHUSD",1770491088817,0.002,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770491089221,0.002,2096.5,2096.0,2.11796732]
["bitfinex","ETHUSD",1770491089837,0.002,2096.5,2095.7,0.92521923]
["bitfinex","ETHUSD",1770491090041,0.94676089,2096.5,2095.7,1.19287503]
["bitfinex","ETHUSD",1770491090214,0.03509154,2096.4,2095.7,1.19287503]
["bitfinex","ETHUSD",1770491090539,0.002,2096.5,2095.8,1.19285888]
["bitfinex","ETHUSD",1770491091136,0.002,2096.5,2095.5,2.11825191]
["bitfinex","ETHUSD",1770491091337,0.94676089,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770491091641,0.94476089,2096.4,2095.4,1.1930657]
["bitfinex","ETHUSD",1770491093315,1.19257739,2096.3,2095.3,4.77245151]
["bitfinex","ETHUSD",1770491094023,2.13733828,2096.3,2095.3,4.77245151]
["bitfinex","ETHUSD",1770491094642,1.19257739,2096.3,2095.3,5.69767074]
["bitfinex","ETHUSD",1770491094819,1.19257739,2096.3,2095.4,0.92521923]
["bitfinex","ETHUSD",1770491095218,0.002,2096.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770491095435,0.002,2096.5,2095.6,0.92521923]
["bitfinex","ETHUSD",1770491097941,0.002,2096.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1770491098145,0.002,2096.5,2095.8,0.92521923]
["bitfinex","ETHUSD",1770491098330,0.002,2096.3,2095.8,0.92521923]
["bitfinex","ETHUSD",1770491100319,0.94676089,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770491100520,0.03509154,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770491101456,0.002,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770491101457,1.01078482,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770491101623,0.94676089,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770491101824,0.94476089,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770491102556,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770491103224,2.13750898,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770491103633,0.97369328,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770491103857,0.94476089,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770491104351,1.19291883,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770491105733,0.02893239,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770491106132,0.02893239,2095.6,2095.1,0.003]
["bitfinex","ETHUSD",1770491107153,1.19291883,2095.7,2095.1,0.003]
["bitfinex","ETHUSD",1770491107658,0.002,2096.3,2095.1,0.95293901]
["bitfinex","ETHUSD",1770491107826,0.002,2096.3,2095.1,0.95093901]
["bitfinex","ETHUSD",1770491107827,1.19263429,2096.2,2095.1,0.95093901]
["bitfinex","ETHUSD",1770491108031,1.19263429,2096.2,2095.2,0.002]
["bitfinex","ETHUSD",1770491108835,1.19263429,2096.2,2095.2,0.95193901]
["bitfinex","ETHUSD",1770491109132,1.19263429,2096.2,2095.2,0.94993901]
["bitfinex","ETHUSD",1770491109344,0.002,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770491109550,0.002,2096.3,2095.3,1.19514656]
["bitfinex","ETHUSD",1770491110248,0.002,2096.3,2095.3,1.19414656]
["bitfinex","ETHUSD",1770491110531,0.002,2096.0,2095.4,0.002]
["bitfinex","ETHUSD",1770491113561,1.192805,2095.9,2095.4,0.002]
["bitfinex","ETHUSD",1770491113929,1.19479025,2096.0,2095.4,0.002]
["bitfinex","ETHUSD",1770491114226,0.002,2096.0,2095.5,0.95166717]
["bitfinex","ETHUSD",1770491114441,0.002,2096.0,2095.4,0.002]
["bitfinex","ETHUSD",1770491115461,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770491116267,0.002,2096.2,2095.6,0.95166717]
["bitfinex","ETHUSD",1770491117534,0.002,2096.2,2095.8,0.95166717]
["bitfinex","ETHUSD",1770491119635,0.002,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1770491121468,0.002,2097.4,2096.2,0.95166717]
["bitfinex","ETHUSD",1770491121654,0.006,2097.4,2096.6,0.95166717]
["bitfinex","ETHUSD",1770491123568,0.006,2097.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1770491123747,0.006,2097.4,2096.8,0.95166717]
["bitfinex","ETHUSD",1770491124376,0.002,2097.2,2096.8,0.95166717]
["bitfinex","ETHUSD",1770491124586,0.006,2097.4,2096.8,0.95166717]
["bitfinex","ETHUSD",1770491125171,0.002,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770491125376,0.002,2097.6,2096.8,0.95166717]
["bitfinex","ETHUSD",1770491125670,0.7,2097.4,2096.9,1.19223615]
["bitfinex","ETHUSD",1770491125878,0.002,2097.6,2097.0,0.95166717]
["bitfinex","ETHUSD",1770491128375,0.002,2097.6,2097.1,2.14378962]
["bitfinex","ETHUSD",1770491130892,0.002,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1770491131489,0.002,2097.6,2097.1,2.14378962]
["bitfinex","ETHUSD",1770491134255,0.002,2097.6,2097.2,0.95166717]
["bitfinex","ETHUSD",1770491134977,0.002,2097.6,2097.3,2.14367594]
["bitfinex","ETHUSD",1770491135181,0.002,2097.6,2097.4,0.95166717]
["bitfinex","ETHUSD",1770491135482,0.002,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1770491136370,0.002,2097.6,2097.4,0.99899026]
["bitfinex","ETHUSD",1770491137374,0.002,2097.6,2097.4,2.19090835]
["bitfinex","ETHUSD",1770491137575,0.002,2097.6,2097.5,0.99899026]
["bitfinex","ETHUSD",1770491137770,0.002,2097.6,2097.4,1.19191809]
["bitfinex","ETHUSD",1770491138173,0.002,2097.6,2097.3,1.19199551]
["bitfinex","ETHUSD",1770491138373,0.002,2097.6,2097.4,2.19093832]
["bitfinex","ETHUSD",1770491138578,0.002,2097.6,2097.4,1.19194806]
["bitfinex","ETHUSD",1770491139483,1.22658901,2098.2,2097.4,1.19194806]
["bitfinex","ETHUSD",1770491139677,0.90139379,2098.1,2097.0,4.76864604]
["bitfinex","ETHUSD",1770491139877,0.90139379,2098.1,2097.2,1.19206105]
["bitfinex","ETHUSD",1770491140078,0.90139379,2098.1,2097.2,1.19202721]
["bitfinex","ETHUSD",1770491140270,0.90139379,2098.1,2097.2,2.19101747]
["bitfinex","ETHUSD",1770491140470,0.7,2097.9,2097.2,1.19202721]
["bitfinex","ETHUSD",1770491140671,0.7,2097.9,2097.2,2.19101747]
["bitfinex","ETHUSD",1770491141288,0.7,2097.9,2097.3,1.19199915]
["bitfinex","ETHUSD",1770491141507,0.03509154,2097.8,2097.3,1.19199915]
["bitfinex","ETHUSD",1770491141867,0.03509154,2097.8,2097.2,2.19101898]
["bitfinex","ETHUSD",1770491142095,0.90139379,2097.7,2097.1,1.19211514]
["bitfinex","ETHUSD",1770491142769,1.19173183,2097.8,2097.1,1.19211514]
["bitfinex","ETHUSD",1770491144287,1.19173183,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1770491144493,1.89170256,2097.9,2097.0,0.99899026]
["bitfinex","ETHUSD",1770491144669,2.79309635,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770491144864,0.90139379,2097.8,2096.9,2.19122641]
["bitfinex","ETHUSD",1770491145059,1.89170256,2097.9,2097.0,0.99899026]
["bitfinex","ETHUSD",1770491145993,2.79309635,2097.9,2097.0,0.99899026]
["bitfinex","ETHUSD",1770491146388,2.79309635,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1770491146690,1.89170256,2097.9,2097.1,2.19111271]
["bitfinex","ETHUSD",1770491148178,1.89170256,2097.9,2097.2,0.99899026]
["bitfinex","ETHUSD",1770491148568,1.89170256,2097.9,2097.2,2.19203993]
["bitfinex","ETHUSD",1770491148971,0.90339379,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770491150075,0.002,2097.7,2097.2,1.19305873]
["bitfinex","ETHUSD",1770491150594,0.002,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770491151773,0.90339379,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770491151975,0.002,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770491155467,0.90339379,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770491156515,0.90139379,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770491157705,1.19195194,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770491158194,2.09334573,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770491158783,1.19193318,2097.5,2097.0,0.99999026]
["bitfinex","ETHUSD",1770491159903,0.002,2097.7,2097.0,0.99999026]
["bitfinex","ETHUSD",1770491160113,0.002,2097.7,2097.0,2.19216522]
["bitfinex","ETHUSD",1770491161583,0.002,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770491161780,0.90139379,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1770491161985,0.90139379,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770491162201,1.25598893,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770491162405,1.191965,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770491164024,0.90139379,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770491164183,1.191965,2097.4,2096.5,0.001]
["bitfinex","ETHUSD",1770491164184,0.90139379,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770491164383,0.90139379,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770491165207,0.90139379,2096.8,2095.9,1.19278817]
["bitfinex","ETHUSD",1770491167398,1.19234988,2096.7,2095.9,1.19278817]
["bitfinex","ETHUSD",1770491167784,1.19206561,2097.2,2096.1,0.95586091]
["bitfinex","ETHUSD",1770491169492,4.76816705,2097.3,2096.3,0.95486091]
["bitfinex","ETHUSD",1770491171686,1.19200877,2097.4,2096.5,0.91255546]
["bitfinex","ETHUSD",1770491172315,1.19393754,2097.5,2096.5,0.91255546]
["bitfinex","ETHUSD",1770491172700,2.09415975,2097.5,2096.5,0.91255546]
["bitfinex","ETHUSD",1770491173621,1.19206561,2097.2,2096.5,2.10497932]
["bitfinex","ETHUSD",1770491173802,0.7,2097.3,2096.6,0.91255546]
["bitfinex","ETHUSD",1770491174004,0.002,2097.1,2096.6,0.91255546]
["bitfinex","ETHUSD",1770491174937,0.002,2097.3,2096.7,0.91255546]
["bitfinex","ETHUSD",1770491175702,0.002,2097.3,2096.9,0.91255546]
["bitfinex","ETHUSD",1770491179902,0.002,2097.3,2096.9,2.10475155]
["bitfinex","ETHUSD",1770491180527,0.002,2097.3,2097.0,0.91255546]
["bitfinex","ETHUSD",1770491181401,0.002,2097.5,2097.1,0.91255546]
["bitfinex","ETHUSD",1770491181901,0.002,2097.5,2097.2,2.10462107]
["bitfinex","ETHUSD",1770491182296,0.002,2097.5,2097.3,0.91255546]
["bitfinex","ETHUSD",1770491183149,0.002,2097.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1770491183726,0.7,2097.3,2097.2,1.19206561]
["bitfinex","ETHUSD",1770491184063,0.7,2097.3,2096.9,0.91255546]
["bitfinex","ETHUSD",1770491184064,0.6381913,2097.3,2096.9,0.91255546]
["bitfinex","ETHUSD",1770491184246,0.002,2097.5,2096.9,0.91255546]
["bitfinex","ETHUSD",1770491184848,0.002,2097.5,2096.7,0.91255546]
["bitfinex","ETHUSD",1770491185646,0.90222221,2097.5,2096.6,0.91255546]
["bitfinex","ETHUSD",1770491185950,0.002,2097.5,2096.6,0.91255546]
["bitfinex","ETHUSD",1770491187759,0.002,2097.5,2096.8,0.91255546]
["bitfinex","ETHUSD",1770491187927,0.002,2097.5,2096.8,0.91355546]
["bitfinex","ETHUSD",1770491188119,0.002,2097.3,2096.8,0.91355546]
["bitfinex","ETHUSD",1770491188635,0.002,2097.3,2096.8,3.831]
["bitfinex","ETHUSD",1770491188933,0.002,2097.3,2096.9,0.91255546]
["bitfinex","ETHUSD",1770491189337,0.002,2097.5,2096.9,0.91255546]
["bitfinex","ETHUSD",1770491189940,0.002,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1770491191054,0.002,2097.5,2097.0,2.10473476]
["bitfinex","ETHUSD",1770491192153,0.002,2097.5,2097.1,0.91255546]
["bitfinex","ETHUSD",1770491192539,2.09179192,2098.1,2097.1,0.91255546]
["bitfinex","ETHUSD",1770491193257,0.90022221,2098.1,2097.1,0.91255546]
["bitfinex","ETHUSD",1770491193424,1.19158931,2098.1,2097.1,0.91255546]
["bitfinex","ETHUSD",1770491194123,1.52926356,2098.2,2097.3,0.91255546]
["bitfinex","ETHUSD",1770491194959,0.002,2098.8,2098.7,0.24713427]
["bitfinex","ETHUSD",1770491195462,0.34565122,2099.3,2098.7,1.23563771]
["bitfinex","ETHUSD",1770491195778,1.21961286,2099.7,2098.8,0.98850344]
["bitfinex","ETHUSD",1770491195925,2.17454429,2099.7,2098.7,0.24713427]
["bitfinex","ETHUSD",1770491196125,2.1456119,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770491196344,2.14558563,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770491196550,1.1906542,2099.7,2098.8,2.17966029]
["bitfinex","ETHUSD",1770491196748,4.76228145,2099.9,2098.9,0.98850344]
["bitfinex","ETHUSD",1770491196749,0.95493143,2099.9,2098.9,0.98850344]
["bitfinex","ETHUSD",1770491196923,0.95493143,2100.2,2098.9,0.98850344]
["bitfinex","ETHUSD",1770491197125,0.95493143,2100.2,2098.9,1.41355472]
["bitfinex","ETHUSD",1770491197423,1.53062221,2100.9,2099.3,0.98850344]
["bitfinex","ETHUSD",1770491197625,1.53062221,2100.9,2099.7,0.98850344]
["bitfinex","ETHUSD",1770491197626,0.34062127,2100.9,2099.7,0.98850344]
["bitfinex","ETHUSD",1770491197849,0.02893239,2100.4,2099.2,0.98850344]
["bitfinex","ETHUSD",1770491198051,0.02893239,2100.3,2099.2,0.98850344]
["bitfinex","ETHUSD",1770491198249,1.21929218,2100.3,2099.3,1.19087314]
["bitfinex","ETHUSD",1770491198457,5.71528876,2100.7,2099.4,0.98850344]
["bitfinex","ETHUSD",1770491198635,1.19008109,2100.7,2099.4,0.98850344]
["bitfinex","ETHUSD",1770491199370,1.19008109,2100.7,2099.6,0.98850344]
["bitfinex","ETHUSD",1770491199931,2.14501252,2100.7,2099.6,0.98850344]
["bitfinex","ETHUSD",1770491200129,2.14501252,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1770491200543,0.98386382,2100.5,2099.6,1.19068066]
["bitfinex","ETHUSD",1770491200736,0.002,2100.2,2099.6,1.19068066]
["bitfinex","ETHUSD",1770491200934,0.95693143,2100.2,2099.0,0.98950344]
["bitfinex","ETHUSD",1770491201145,0.98386382,2099.8,2099.0,0.001]
["bitfinex","ETHUSD",1770491201539,0.98386382,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770491202551,0.98386382,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770491204060,4.76232516,2099.9,2098.8,0.001]
["bitfinex","ETHUSD",1770491204251,1.19239006,2100.2,2098.9,0.98850344]
["bitfinex","ETHUSD",1770491204750,0.002,2100.2,2099.1,0.98850344]
["bitfinex","ETHUSD",1770491204950,0.002,2100.2,2099.2,1.22207374]
["bitfinex","ETHUSD",1770491205324,0.95493143,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770491205532,0.002,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770491205838,0.002,2100.2,2099.5,0.98850344]
["bitfinex","ETHUSD",1770491206631,0.002,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1770491207156,0.002,2100.2,2099.6,2.17920643]
["bitfinex","ETHUSD",1770491207359,0.002,2100.2,2099.7,0.98850344]
["bitfinex","ETHUSD",1770491207755,0.002,2100.2,2099.5,1.19074162]
["bitfinex","ETHUSD",1770491208258,0.02893239,2100.1,2099.0,0.98850344]
["bitfinex","ETHUSD",1770491208557,1.19047619,2100.0,2098.9,0.98850344]
["bitfinex","ETHUSD",1770491209537,0.002,2100.2,2099.0,1.22207374]
["bitfinex","ETHUSD",1770491209859,1.19237203,2100.2,2099.0,1.22207374]
["bitfinex","ETHUSD",1770491210630,0.03093239,2100.2,2099.1,2.17949005]
["bitfinex","ETHUSD",1770491210954,0.03093239,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770491212336,0.98586382,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770491212731,1.1904195,2100.1,2098.9,5.75244989]
["bitfinex","ETHUSD",1770491213358,1.1904195,2100.1,2099.0,0.98850344]
["bitfinex","ETHUSD",1770491213564,1.1904195,2100.1,2099.0,0.98950344]
["bitfinex","ETHUSD",1770491213766,0.002,2100.2,2099.1,1.22207374]
["bitfinex","ETHUSD",1770491213967,0.002,2100.4,2099.7,0.2335703]
["bitfinex","ETHUSD",1770491214260,0.002,2100.4,2099.8,0.98850344]
["bitfinex","ETHUSD",1770491214841,0.002,2100.4,2100.0,0.98850344]
["bitfinex","ETHUSD",1770491216066,0.002,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1770491216268,0.002,2100.4,2099.9,2.17903632]
["bitfinex","ETHUSD",1770491216575,0.002,2100.4,2100.0,0.98850344]
["bitfinex","ETHUSD",1770491216770,0.002,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1770491219045,0.002,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1770491219362,0.33245101,2100.7,2100.0,0.98850344]
["bitfinex","ETHUSD",1770491220370,1.18994785,2101.0,2100.0,0.98850344]
["bitfinex","ETHUSD",1770491220570,4.75943962,2101.1,2100.0,0.98850344]
["bitfinex","ETHUSD",1770491220770,0.95493143,2100.9,2099.9,1.19053288]
["bitfinex","ETHUSD",1770491220984,0.95493143,2100.1,2099.2,1.19089661]
["bitfinex","ETHUSD",1770491221273,0.98386382,2100.4,2099.2,1.19089661]
["bitfinex","ETHUSD",1770491221477,0.95493143,2100.3,2099.2,1.19089661]
["bitfinex","ETHUSD",1770491221642,0.02893239,2100.1,2099.2,1.19089661]
["bitfinex","ETHUSD",1770491221844,0.98386382,2100.1,2099.1,1.19097711]
["bitfinex","ETHUSD",1770491222151,1.19029031,2100.4,2099.1,2.17948055]
["bitfinex","ETHUSD",1770491222363,1.19017626,2100.6,2099.2,0.98850344]
["bitfinex","ETHUSD",1770491222663,1.19012156,2100.7,2099.6,0.2335703]
["bitfinex","ETHUSD",1770491223177,0.98386382,2100.4,2099.5,1.19075439]
["bitfinex","ETHUSD",1770491223887,1.19012156,2100.7,2099.5,1.19075439]
["bitfinex","ETHUSD",1770491224123,1.19012156,2100.7,2099.6,0.98850344]
["bitfinex","ETHUSD",1770491224786,1.18990956,2101.0,2099.8,0.98850344]
["bitfinex","ETHUSD",1770491224971,1.1897963,2101.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1770491225146,1.1897963,2101.2,2099.9,2.17903632]
["bitfinex","ETHUSD",1770491225147,0.02893239,2101.0,2099.9,2.17903632]
["bitfinex","ETHUSD",1770491225360,0.95493143,2101.1,2099.9,1.19053288]
["bitfinex","ETHUSD",1770491225703,1.21872869,2101.2,2099.9,2.09171461]
["bitfinex","ETHUSD",1770491226000,0.002,2100.5,2099.9,2.09171461]
["bitfinex","ETHUSD",1770491226502,0.002,2100.7,2100.0,0.90118173]
["bitfinex","ETHUSD",1770491227212,4.76098931,2101.3,2100.0,0.90118173]
["bitfinex","ETHUSD",1770491227213,0.002,2101.3,2100.2,0.90118173]
["bitfinex","ETHUSD",1770491228064,0.9350117,2101.3,2100.1,1.4239898]
["bitfinex","ETHUSD",1770491228265,0.002,2101.3,2100.2,0.90118173]
["bitfinex","ETHUSD",1770491229009,0.002,2101.3,2100.3,0.2335703]
["bitfinex","ETHUSD",1770491229305,0.002,2101.3,2100.6,0.90118173]
["bitfinex","ETHUSD",1770491230609,0.002,2101.3,2100.8,0.90118173]
["bitfinex","ETHUSD",1770491231702,0.002,2101.3,2100.9,2.18981464]
["bitfinex","ETHUSD",1770491232905,4.75728358,2102.1,2100.9,2.18981464]
["bitfinex","ETHUSD",1770491233076,1.18934348,2102.0,2100.9,2.18981464]
["bitfinex","ETHUSD",1770491233676,1.18934348,2102.0,2101.0,0.99984844]
["bitfinex","ETHUSD",1770491233877,1.18923033,2102.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1770491234290,1.18921616,2102.3,2101.3,1.23341874]
["bitfinex","ETHUSD",1770491234699,1.5150975,2102.4,2101.3,1.23341874]
["bitfinex","ETHUSD",1770491235207,1.4650975,2102.4,2101.3,1.23341874]
["bitfinex","ETHUSD",1770491235994,1.4650975,2102.4,2101.4,1.18968306]
["bitfinex","ETHUSD",1770491236308,0.92906278,2102.3,2100.5,1.36574705]
["bitfinex","ETHUSD",1770491236511,0.92906278,2101.7,2100.7,1.19006536]
["bitfinex","ETHUSD",1770491237014,0.92906278,2101.7,2100.8,1.19001958]
["bitfinex","ETHUSD",1770491237174,0.92906278,2101.7,2100.9,1.18994456]
["bitfinex","ETHUSD",1770491237508,0.95799517,2102.1,2100.9,1.18996566]
["bitfinex","ETHUSD",1770491237709,0.92906278,2101.8,2100.9,1.18995891]
["bitfinex","ETHUSD",1770491237869,0.92906278,2101.8,2100.8,1.18997865]
["bitfinex","ETHUSD",1770491238075,0.92906278,2101.6,2100.8,1.19000198]
["bitfinex","ETHUSD",1770491238489,1.18951325,2101.7,2100.8,1.19000198]
["bitfinex","ETHUSD",1770491239781,1.18951325,2101.7,2100.4,4.76197573]
["bitfinex","ETHUSD",1770491239782,0.92906278,2101.6,2100.5,1.19015355]
["bitfinex","ETHUSD",1770491240205,2.11868923,2101.5,2100.4,1.19122016]
["bitfinex","ETHUSD",1770491240589,0.95799517,2101.4,2100.4,0.001]
["bitfinex","ETHUSD",1770491241875,0.95799517,2101.4,2100.1,0.001]
["bitfinex","ETHUSD",1770491241876,0.92906278,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770491242081,1.19030614,2100.3,2099.1,2.19183505]
["bitfinex","ETHUSD",1770491242301,2.11936892,2100.3,2099.1,2.19183505]
["bitfinex","ETHUSD",1770491242487,5.68908814,2100.9,2099.2,0.99984844]
["bitfinex","ETHUSD",1770491243005,0.95799517,2100.8,2099.2,0.99984844]
["bitfinex","ETHUSD",1770491243213,0.95799517,2100.5,2099.2,0.99984844]
["bitfinex","ETHUSD",1770491243581,0.95799517,2100.8,2099.2,0.99984844]
["bitfinex","ETHUSD",1770491243775,0.92906278,2100.8,2099.6,0.99984844]
["bitfinex","ETHUSD",1770491243975,1.18990956,2101.0,2099.8,0.99984844]
["bitfinex","ETHUSD",1770491244278,0.92906278,2101.3,2100.1,0.2335703]
["bitfinex","ETHUSD",1770491244502,0.92906278,2101.3,2100.1,1.23341874]
["bitfinex","ETHUSD",1770491244895,0.95799517,2101.3,2100.1,0.99984844]
["bitfinex","ETHUSD",1770491246103,1.1897963,2101.2,2100.2,1.19036282]
["bitfinex","ETHUSD",1770491246426,4.75758434,2102.0,2100.4,1.23341874]
["bitfinex","ETHUSD",1770491246718,0.02893239,2101.9,2100.4,1.23341874]
["bitfinex","ETHUSD",1770491247027,0.95799517,2101.9,2100.4,1.23341874]
["bitfinex","ETHUSD",1770491247389,1.1892869,2102.1,2100.4,1.23341874]
["bitfinex","ETHUSD",1770491247610,0.95799517,2102.0,2100.4,1.23341874]
["bitfinex","ETHUSD",1770491247779,0.92906278,2102.0,2100.4,1.23341874]
["bitfinex","ETHUSD",1770491247984,1.1892869,2102.1,2100.5,0.99984844]
["bitfinex","ETHUSD",1770491248184,4.75914761,2102.2,2100.8,0.99984844]
["bitfinex","ETHUSD",1770491248582,4.75914761,2102.2,2101.0,0.99984844]
["bitfinex","ETHUSD",1770491249205,1.19123033,2102.2,2101.1,0.99984844]
["bitfinex","ETHUSD",1770491249393,0.95799517,2102.1,2100.8,0.99984844]
["bitfinex","ETHUSD",1770491249595,0.95799517,2101.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1770491249812,1.19123033,2102.2,2101.1,0.99984844]
["bitfinex","ETHUSD",1770491250109,1.22016272,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770491251311,1.19123033,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770491251907,0.002,2102.2,2101.4,0.2335703]
["bitfinex","ETHUSD",1770491252109,0.002,2102.2,2101.5,0.99984844]
["bitfinex","ETHUSD",1770491252319,0.002,2102.2,2101.6,2.18941829]
["bitfinex","ETHUSD",1770491253023,0.002,2102.2,2101.5,1.18959376]
["bitfinex","ETHUSD",1770491253224,0.002,2102.2,2101.5,1.18962218]
["bitfinex","ETHUSD",1770491253428,0.002,2102.2,2101.6,0.99984844]
["bitfinex","ETHUSD",1770491253589,0.002,2102.0,2101.6,0.99984844]
["bitfinex","ETHUSD",1770491254018,0.002,2102.2,2101.6,0.99984844]
["bitfinex","ETHUSD",1770491254396,0.002,2102.2,2101.7,1.18951325]
["bitfinex","ETHUSD",1770491254617,0.002,2102.2,2101.7,2.18936169]
["bitfinex","ETHUSD",1770491256212,0.002,2102.2,2101.5,1.18958489]
["bitfinex","ETHUSD",1770491256622,0.002,2102.2,2101.2,1.18977227]
["bitfinex","ETHUSD",1770491257004,0.02893239,2102.1,2101.2,1.18977227]
["bitfinex","ETHUSD",1770491257308,0.91804442,2102.2,2101.2,1.18977227]
["bitfinex","ETHUSD",1770491259022,0.91604442,2101.7,2100.9,1.18992577]
["bitfinex","ETHUSD",1770491259325,1.21821929,2102.1,2101.1,0.92889251]
["bitfinex","ETHUSD",1770491259326,0.02893239,2102.0,2101.1,0.92889251]
["bitfinex","ETHUSD",1770491259501,1.1892869,2102.1,2101.1,2.11874291]
["bitfinex","ETHUSD",1770491260197,1.1892869,2102.1,2101.2,0.92889251]
["bitfinex","ETHUSD",1770491260397,1.19126398,2102.2,2101.2,0.92889251]
["bitfinex","ETHUSD",1770491261098,0.002,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770491261295,0.002,2102.2,2101.3,2.11863219]
["bitfinex","ETHUSD",1770491261607,0.002,2102.2,2101.2,1.18975984]
["bitfinex","ETHUSD",1770491263633,0.002,2102.2,2101.2,1.16246281]
["bitfinex","ETHUSD",1770491264001,0.002,2102.2,2101.2,0.92889251]
["bitfinex","ETHUSD",1770491265731,0.94697681,2102.2,2101.2,1.18976608]
["bitfinex","ETHUSD",1770491265935,0.91804442,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770491266429,0.002,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770491266641,0.002,2102.2,2101.6,0.92889251]
["bitfinex","ETHUSD",1770491267039,0.002,2103.1,2102.0,0.92889251]
["bitfinex","ETHUSD",1770491267336,1.18874868,2103.1,2102.1,0.92889251]
["bitfinex","ETHUSD",1770491267631,5.67093006,2103.3,2102.1,0.92889251]
["bitfinex","ETHUSD",1770491267841,1.18838237,2103.7,2102.3,0.92889251]
["bitfinex","ETHUSD",1770491268134,0.94497681,2103.5,2102.3,0.92889251]
["bitfinex","ETHUSD",1770491268338,0.94497681,2103.4,2102.1,1.18925876]
["bitfinex","ETHUSD",1770491268931,0.91604442,2103.4,2102.1,1.18925876]
["bitfinex","ETHUSD",1770491269160,2.10442679,2103.7,2102.3,0.92889251]
["bitfinex","ETHUSD",1770491269336,0.02893239,2103.6,2102.3,0.92889251]
["bitfinex","ETHUSD",1770491269513,0.94497681,2103.6,2102.3,0.92889251]
["bitfinex","ETHUSD",1770491269713,0.02893239,2103.3,2102.2,1.1891971]
["bitfinex","ETHUSD",1770491270035,0.91604442,2102.9,2101.8,1.18942956]
["bitfinex","ETHUSD",1770491270614,0.91604442,2102.9,2101.9,1.18937421]
["bitfinex","ETHUSD",1770491271016,0.91604442,2102.9,2101.8,1.18942139]
["bitfinex","ETHUSD",1770491271228,0.94497681,2102.8,2101.8,1.18945537]
["bitfinex","ETHUSD",1770491271630,0.94497681,2102.8,2101.7,1.18947359]
["bitfinex","ETHUSD",1770491271842,1.18894754,2102.7,2101.5,0.92889251]
["bitfinex","ETHUSD",1770491272429,4.75579017,2102.8,2101.4,1.42425336]
["bitfinex","ETHUSD",1770491272430,1.18893107,2102.8,2101.7,0.92889251]
["bitfinex","ETHUSD",1770491272815,2.10497549,2102.8,2101.7,0.2335703]
["bitfinex","ETHUSD",1770491273019,1.18893107,2102.8,2101.7,0.2335703]
["bitfinex","ETHUSD",1770491273216,1.18893107,2102.8,2101.8,0.92889251]
["bitfinex","ETHUSD",1770491273724,1.18872141,2103.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1770491273928,2.10476583,2103.1,2101.9,1.18935722]
["bitfinex","ETHUSD",1770491274318,1.18872141,2103.1,2102.0,0.92889251]
["bitfinex","ETHUSD",1770491275228,1.2176538,2103.1,2102.0,0.92889251]
["bitfinex","ETHUSD",1770491275427,0.91604442,2103.0,2101.9,1.18935722]
["bitfinex","ETHUSD",1770491275725,1.18872141,2103.1,2101.9,2.11824973]
["bitfinex","ETHUSD",1770491277452,0.94497681,2102.9,2101.7,1.18947888]
["bitfinex","ETHUSD",1770491277748,0.02893239,2102.6,2101.6,2.11841907]
["bitfinex","ETHUSD",1770491277946,0.91604442,2102.7,2101.7,1.18950665]
["bitfinex","ETHUSD",1770491278153,0.91604442,2102.7,2101.6,2.11844083]
["bitfinex","ETHUSD",1770491278531,1.18900409,2102.6,2101.6,2.11846024]
["bitfinex","ETHUSD",1770491278722,0.91604442,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770491279241,0.91604442,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770491279626,1.21793648,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770491279826,2.1339809,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770491280042,1.18900409,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770491280758,1.18883446,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770491280956,1.19083446,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770491281535,0.94497681,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770491281935,0.02893239,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770491282349,0.94497681,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770491282866,1.18900409,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770491285870,4.7573902,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770491286170,0.02893239,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770491288181,1.18900409,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770491293583,1.18900409,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770491293786,2.16282947,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770491293960,1.00275777,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770491294281,1.00275777,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770491294959,0.97382538,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1770491295158,0.97382538,2101.6,2100.3,0.98672014]
["bitfinex","ETHUSD",1770491295359,0.97382538,2101.6,2100.5,1.19018166]
["bitfinex","ETHUSD",1770491295655,0.02893239,2101.4,2100.4,0.98672014]
["bitfinex","ETHUSD",1770491295896,1.18970549,2101.4,2100.5,0.98672014]
["bitfinex","ETHUSD",1770491298191,5.73174527,2101.8,2100.5,2.17685974]
["bitfinex","ETHUSD",1770491298397,0.02893239,2101.7,2100.5,2.17685974]
["bitfinex","ETHUSD",1770491298896,1.00275777,2101.7,2100.5,2.17685974]
["bitfinex","ETHUSD",1770491301589,1.18956985,2101.6,2100.6,0.98672014]
["bitfinex","ETHUSD",1770491303400,0.97382538,2101.5,2100.3,1.22029044]
["bitfinex","ETHUSD",1770491304007,1.18956985,2101.6,2100.5,0.98672014]
["bitfinex","ETHUSD",1770491304605,0.97382538,2101.8,2100.5,0.98672014]
["bitfinex","ETHUSD",1770491304775,4.78607818,2102.2,2100.7,0.98672014]
["bitfinex","ETHUSD",1770491304971,5.75990356,2102.2,2100.7,0.98672014]
["bitfinex","ETHUSD",1770491305202,0.97382538,2101.5,2100.4,1.19024947]
["bitfinex","ETHUSD",1770491305704,0.02893239,2099.9,2099.0,0.001]
["bitfinex","ETHUSD",1770491305903,1.00275777,2099.9,2099.0,0.001]
["bitfinex","ETHUSD",1770491306198,1.19058957,2099.8,2099.0,0.001]
["bitfinex","ETHUSD",1770491306417,1.19036282,2100.2,2099.1,0.98772014]
["bitfinex","ETHUSD",1770491306776,1.21929521,2100.2,2099.1,0.001]
["bitfinex","ETHUSD",1770491306979,0.02893239,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770491307177,0.97382538,2100.1,2099.1,0.001]
["bitfinex","ETHUSD",1770491307378,0.02893239,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770491307695,0.02893239,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1770491308101,1.19058957,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770491309094,0.97382538,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770491309407,0.02893239,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770491310201,1.1907597,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770491312109,1.19092987,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1770491313307,1.19071917,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770491314086,0.97382538,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770491314304,1.00275777,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770491315193,0.97382538,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770491315507,1.19071917,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770491316082,4.76208296,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770491316283,0.02893239,2099.9,2098.9,0.001]
["bitfinex","ETHUSD",1770491316789,0.02893239,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770491317109,4.76208296,2100.0,2098.9,0.94860118]
["bitfinex","ETHUSD",1770491317285,0.02893239,2099.9,2098.9,0.94860118]
["bitfinex","ETHUSD",1770491317884,4.76208296,2100.0,2098.9,0.94860118]
["bitfinex","ETHUSD",1770491318098,4.86336348,2100.5,2098.9,0.94860118]
["bitfinex","ETHUSD",1770491318301,1.21929521,2100.2,2099.1,0.94760118]
["bitfinex","ETHUSD",1770491319790,1.21929521,2100.2,2099.1,0.94860118]
["bitfinex","ETHUSD",1770491320304,0.02893239,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770491320510,1.19024947,2100.4,2099.3,0.94760118]
["bitfinex","ETHUSD",1770491320893,1.19021266,2100.5,2099.3,0.94760118]
["bitfinex","ETHUSD",1770491321292,1.21914505,2100.5,2099.3,0.94760118]
["bitfinex","ETHUSD",1770491322320,0.99539581,2100.2,2099.3,1.19085841]
["bitfinex","ETHUSD",1770491322714,0.02893239,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770491322922,0.99539581,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770491324702,1.19058957,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770491325412,0.02893239,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770491325619,1.19058957,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770491326732,1.1904195,2100.1,2099.2,0.94760118]
["bitfinex","ETHUSD",1770491327127,1.21935189,2100.1,2099.2,0.94760118]
["bitfinex","ETHUSD",1770491327624,0.02893239,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770491329598,1.19064628,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770491330906,0.96646342,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770491331411,1.19064628,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770491334310,1.19047619,2100.0,2099.1,0.94860118]
["bitfinex","ETHUSD",1770491335115,0.99539581,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770491335327,0.02893239,2099.3,2098.3,0.001]
["bitfinex","ETHUSD",1770491335504,0.02893239,2099.3,2098.3,1.19243812]
["bitfinex","ETHUSD",1770491335703,0.02893239,2099.3,2098.3,2.13998885]
["bitfinex","ETHUSD",1770491336334,1.19092987,2099.2,2098.4,0.94760118]
["bitfinex","ETHUSD",1770491336503,1.19064628,2099.7,2098.4,0.94760118]
["bitfinex","ETHUSD",1770491336704,0.02893239,2099.6,2098.4,0.94760118]
["bitfinex","ETHUSD",1770491338019,0.99539581,2099.6,2098.4,0.94760118]
["bitfinex","ETHUSD",1770491338331,1.1907597,2099.5,2098.4,0.94760118]
["bitfinex","ETHUSD",1770491339628,2.15722312,2099.5,2098.4,0.94760118]
["bitfinex","ETHUSD",1770491339837,0.99539581,2099.3,2098.3,0.001]
["bitfinex","ETHUSD",1770491340721,0.02893239,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770491340926,0.99539581,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770491342127,0.96646342,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770491342339,1.19092987,2099.2,2098.1,2.13914942]
["bitfinex","ETHUSD",1770491342516,2.15739329,2099.2,2098.2,0.94760118]
["bitfinex","ETHUSD",1770491342711,1.21997574,2099.0,2098.0,1.19257109]
["bitfinex","ETHUSD",1770491343021,0.96646342,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770491343220,0.99539581,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770491343937,0.99539581,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770491344116,0.99539581,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770491344306,0.99539581,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770491344508,0.99539581,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770491344716,0.96646342,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770491345021,1.19115685,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770491346143,1.19115685,2098.8,2098.0,0.90724381]
["bitfinex","ETHUSD",1770491346725,1.19115685,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770491347134,0.02893239,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770491347334,0.97115489,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770491347931,0.9422225,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770491348338,0.9422225,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770491349047,0.97115489,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770491349347,1.19132713,2098.5,2097.4,0.90724381]
["bitfinex","ETHUSD",1770491351216,4.89526349,2099.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770491351217,1.19092987,2099.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770491351420,2.17657942,2099.2,2097.6,0.93636544]
["bitfinex","ETHUSD",1770491351781,0.95671716,2098.2,2097.4,0.001]
["bitfinex","ETHUSD",1770491352548,0.98564955,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770491353224,1.19166785,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770491353432,0.02893239,2097.7,2096.5,0.001]
["bitfinex","ETHUSD",1770491353627,0.98564955,2097.6,2096.5,0.001]
["bitfinex","ETHUSD",1770491353959,4.0,2097.8,2096.6,1.19240074]
["bitfinex","ETHUSD",1770491354268,0.02893239,2097.6,2096.5,0.001]
["bitfinex","ETHUSD",1770491354752,0.98564955,2097.6,2096.5,0.001]
["bitfinex","ETHUSD",1770491354931,0.98564955,2097.6,2096.5,1.19345898]
["bitfinex","ETHUSD",1770491355132,0.95671716,2097.6,2096.7,0.02893239]
["bitfinex","ETHUSD",1770491355563,1.19189511,2097.5,2096.8,0.02893239]
["bitfinex","ETHUSD",1770491355764,0.95671716,2097.4,2096.5,0.001]
["bitfinex","ETHUSD",1770491356543,0.95671716,2097.4,2096.2,0.02893239]
["bitfinex","ETHUSD",1770491356781,0.95671716,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770491357064,0.95671716,2097.4,2096.2,0.02893239]
["bitfinex","ETHUSD",1770491357372,1.19200877,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770491357540,0.95671716,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770491358261,0.95671716,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770491359475,0.95671716,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770491359764,0.95671716,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770491359968,2.14883961,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770491360171,0.1024,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770491360536,1.05911716,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770491361459,0.95671716,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770491361645,0.98564955,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770491361964,0.95671716,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770491362169,0.95671716,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770491362870,0.7,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770491363472,1.19246362,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770491364526,0.95671716,2095.7,2095.2,0.001]
["bitfinex","ETHUSD",1770491364787,0.1024,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770491365187,0.95671716,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770491365397,1.19257739,2096.3,2095.3,0.93636544]
["bitfinex","ETHUSD",1770491365772,1.19257739,2096.3,2095.4,0.93636544]
["bitfinex","ETHUSD",1770491366491,1.19257739,2096.3,2095.3,1.19314001]
["bitfinex","ETHUSD",1770491366789,1.19257739,2096.3,2095.3,2.12950545]
["bitfinex","ETHUSD",1770491366994,0.34351457,2096.2,2095.3,2.12950545]
["bitfinex","ETHUSD",1770491367589,1.19269118,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770491367790,0.32558334,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770491367969,0.32558334,2096.0,2095.2,0.93736544]
["bitfinex","ETHUSD",1770491368863,0.32558334,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770491369067,0.32558334,2096.0,2095.2,0.93736544]
["bitfinex","ETHUSD",1770491369267,0.32558334,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770491369567,0.32558334,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770491369763,1.192805,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770491369972,0.34041118,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770491371183,0.95671716,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770491371389,0.95671716,2095.7,2093.6,0.93636544]
["bitfinex","ETHUSD",1770491371390,0.95671716,2095.2,2093.6,0.93636544]
["bitfinex","ETHUSD",1770491371574,0.3870781,2095.1,2094.1,1.19380059]
["bitfinex","ETHUSD",1770491371774,1.19331742,2095.0,2094.0,1.19388729]
["bitfinex","ETHUSD",1770491371974,0.32719204,2094.9,2093.9,2.1302673]
["bitfinex","ETHUSD",1770491372393,0.32719204,2094.9,2093.9,0.93636544]
["bitfinex","ETHUSD",1770491372598,0.32719204,2094.9,2093.5,0.93636544]
["bitfinex","ETHUSD",1770491372774,1.2839092,2094.9,2093.6,1.19407345]
["bitfinex","ETHUSD",1770491372972,0.37048751,2094.8,2093.7,1.1940576]
["bitfinex","ETHUSD",1770491373287,0.37048751,2094.8,2093.6,2.13046756]
["bitfinex","ETHUSD",1770491373797,1.19348832,2094.7,2093.6,0.93636544]
["bitfinex","ETHUSD",1770491373971,0.34029024,2094.6,2093.6,0.93636544]
["bitfinex","ETHUSD",1770491374329,0.34029024,2094.6,2093.8,0.93636544]
["bitfinex","ETHUSD",1770491375585,0.34029024,2094.6,2093.3,0.93499897]
["bitfinex","ETHUSD",1770491375985,1.19360229,2094.5,2093.5,0.93499897]
["bitfinex","ETHUSD",1770491376180,0.32646787,2094.4,2093.5,0.93499897]
["bitfinex","ETHUSD",1770491378384,0.32646787,2094.4,2093.9,0.93499897]
["bitfinex","ETHUSD",1770491380188,1.19314656,2095.3,2094.0,0.93499897]
["bitfinex","ETHUSD",1770491380504,0.34936691,2095.2,2094.0,0.93499897]
["bitfinex","ETHUSD",1770491380805,1.19326046,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770491381001,0.32500723,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770491381504,0.32500723,2095.0,2093.8,1.19396624]
["bitfinex","ETHUSD",1770491381505,1.28777586,2095.0,2093.8,1.19396624]
["bitfinex","ETHUSD",1770491381686,1.28784826,2094.9,2093.8,1.19396624]
["bitfinex","ETHUSD",1770491381890,0.96276863,2094.8,2093.7,0.93499897]
["bitfinex","ETHUSD",1770491382088,0.96276863,2094.8,2093.7,2.12905293]
["bitfinex","ETHUSD",1770491382406,0.96276863,2094.8,2093.7,2.13005293]
["bitfinex","ETHUSD",1770491382707,0.002,2094.4,2093.7,2.13005293]
["bitfinex","ETHUSD",1770491383208,0.002,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770491383374,0.002,2094.4,2093.8,0.93499897]
["bitfinex","ETHUSD",1770491383706,0.002,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770491383906,0.002,2094.4,2093.7,0.93599897]
["bitfinex","ETHUSD",1770491384414,0.002,2094.4,2093.7,2.13002118]
["bitfinex","ETHUSD",1770491384888,0.002,2094.4,2093.8,0.93499897]
["bitfinex","ETHUSD",1770491385076,0.002,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770491385282,0.002,2094.4,2093.8,0.93499897]
["bitfinex","ETHUSD",1770491385496,0.002,2094.4,2093.9,0.02893239]
["bitfinex","ETHUSD",1770491385786,0.002,2094.4,2094.0,0.93499897]
["bitfinex","ETHUSD",1770491385985,0.002,2094.4,2093.7,0.93599897]
["bitfinex","ETHUSD",1770491387007,0.002,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770491388093,0.96476863,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770491388410,0.96476863,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770491389009,1.19371627,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770491389179,0.96276863,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770491389510,1.19371627,2094.3,2093.1,1.44357818]
["bitfinex","ETHUSD",1770491389882,1.19371627,2094.3,2093.1,2.37857715]
["bitfinex","ETHUSD",1770491390282,1.19371627,2094.3,2093.2,0.93499897]
["bitfinex","ETHUSD",1770491390778,1.19371627,2094.3,2093.1,1.44357818]
["bitfinex","ETHUSD",1770491390779,1.66276863,2094.1,2093.1,1.44357818]
["bitfinex","ETHUSD",1770491391211,1.19388729,2094.0,2093.1,1.44357818]
["bitfinex","ETHUSD",1770491391615,2.15665592,2094.0,2093.1,0.24918936]
["bitfinex","ETHUSD",1770491392185,1.19388729,2094.0,2093.1,0.24918936]
["bitfinex","ETHUSD",1770491392803,2.15665592,2094.0,2093.1,0.24918936]
["bitfinex","ETHUSD",1770491393011,1.19388729,2094.0,2093.1,1.44355096]
["bitfinex","ETHUSD",1770491393217,1.19388729,2094.0,2093.1,0.24918936]
["bitfinex","ETHUSD",1770491393396,1.19388729,2094.0,2093.1,1.44358749]
["bitfinex","ETHUSD",1770491393713,1.19388729,2094.0,2093.1,0.24918936]
["bitfinex","ETHUSD",1770491394014,1.19388729,2094.0,2093.1,1.4435893]
["bitfinex","ETHUSD",1770491394198,0.7,2094.1,2093.4,0.93499897]
["bitfinex","ETHUSD",1770491394397,1.19570704,2094.4,2093.4,0.93499897]
["bitfinex","ETHUSD",1770491394904,0.002,2094.4,2093.4,0.93499897]
["bitfinex","ETHUSD",1770491395308,0.002,2094.4,2093.5,2.1291714]
["bitfinex","ETHUSD",1770491395503,0.002,2094.0,2093.6,0.93499897]
["bitfinex","ETHUSD",1770491395888,0.002,2094.4,2093.6,0.93499897]
["bitfinex","ETHUSD",1770491396089,0.002,2094.2,2093.6,0.93499897]
["bitfinex","ETHUSD",1770491396289,0.702,2094.2,2093.6,0.93499897]
["bitfinex","ETHUSD",1770491397220,0.002,2094.4,2093.6,0.93499897]
["bitfinex","ETHUSD",1770491397519,0.002,2094.4,2093.8,0.93499897]
["bitfinex","ETHUSD",1770491399521,0.002,2094.4,2093.9,2.12894328]
["bitfinex","ETHUSD",1770491400607,0.32470605,2094.8,2094.0,1.16856927]
["bitfinex","ETHUSD",1770491401123,1e-08,2094.8,2094.1,0.93499897]
["bitfinex","ETHUSD",1770491401425,0.96276864,2094.8,2093.5,0.93499897]
["bitfinex","ETHUSD",1770491401627,0.96276864,2094.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1770491401926,1e-08,2094.8,2093.5,1.19416537]
["bitfinex","ETHUSD",1770491402129,1e-08,2094.8,2093.6,0.93499897]
["bitfinex","ETHUSD",1770491402623,0.99170102,2094.7,2093.3,0.93599897]
["bitfinex","ETHUSD",1770491402832,0.96276863,2094.5,2093.3,1.1952836]
["bitfinex","ETHUSD",1770491402993,0.02893239,2094.7,2092.8,0.08465308]
["bitfinex","ETHUSD",1770491402994,0.96276863,2094.0,2093.0,0.08996904]
["bitfinex","ETHUSD",1770491403204,0.02893239,2094.1,2092.6,0.001]
["bitfinex","ETHUSD",1770491403205,0.96276863,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770491403408,0.96276863,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770491403597,2.15732284,2092.9,2092.2,0.17562212]
["bitfinex","ETHUSD",1770491403796,1.19455421,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770491404023,1.19455421,2092.9,2092.2,0.17562212]
["bitfinex","ETHUSD",1770491404229,4.77743258,2093.2,2092.2,0.17562212]
["bitfinex","ETHUSD",1770491404732,1.19434358,2093.2,2092.3,1.10962109]
["bitfinex","ETHUSD",1770491405028,0.32437548,2093.1,2092.3,1.10962109]
["bitfinex","ETHUSD",1770491405599,0.32437548,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770491406020,0.32437548,2093.1,2092.5,1.169642]
["bitfinex","ETHUSD",1770491407029,0.32437548,2093.1,2092.6,0.02893239]
["bitfinex","ETHUSD",1770491407328,0.32437548,2093.1,2092.5,1.169642]
["bitfinex","ETHUSD",1770491407329,0.14975336,2093.1,2092.5,0.99501988]
["bitfinex","ETHUSD",1770491407534,0.14975336,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770491407719,1.34419649,2093.1,2092.2,1.19586651]
["bitfinex","ETHUSD",1770491408027,0.99892911,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770491408228,1.34419649,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770491409430,1.34419649,2093.1,2092.4,0.99601988]
["bitfinex","ETHUSD",1770491409431,0.14975336,2093.1,2092.4,0.99601988]
["bitfinex","ETHUSD",1770491409607,0.14975336,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1770491410329,0.99892911,2093.6,2092.4,1.19577007]
["bitfinex","ETHUSD",1770491411130,4.77585481,2093.9,2092.4,2.21972234]
["bitfinex","ETHUSD",1770491411309,4.77585481,2093.9,2092.5,0.99501988]
["bitfinex","ETHUSD",1770491411512,0.02893239,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770491411714,1.19440064,2093.1,2092.2,0.002]
["bitfinex","ETHUSD",1770491411940,0.91965333,2093.9,2092.4,1.00827134]
["bitfinex","ETHUSD",1770491412127,0.91965333,2093.8,2092.7,0.02893239]
["bitfinex","ETHUSD",1770491412433,1.02205333,2093.7,2092.5,0.03093239]
["bitfinex","ETHUSD",1770491412831,1.02205333,2093.7,2092.5,0.002]
["bitfinex","ETHUSD",1770491413920,1.19411539,2093.6,2092.6,0.02893239]
["bitfinex","ETHUSD",1770491414519,1.19411539,2093.6,2092.8,0.02893239]
["bitfinex","ETHUSD",1770491414725,1.19411539,2093.6,2092.7,0.002]
["bitfinex","ETHUSD",1770491416140,4.77846159,2094.0,2092.9,0.97933895]
["bitfinex","ETHUSD",1770491416327,4.77846159,2094.0,2093.2,0.02893239]
["bitfinex","ETHUSD",1770491416639,4.77846159,2094.0,2093.0,0.002]
["bitfinex","ETHUSD",1770491416847,4.77846159,2094.0,2093.0,0.03093239]
["bitfinex","ETHUSD",1770491417538,4.77846159,2094.0,2093.0,0.002]
["bitfinex","ETHUSD",1770491418241,0.002,2094.0,2093.0,0.002]
["bitfinex","ETHUSD",1770491419419,0.002,2094.0,2093.2,0.02893239]
["bitfinex","ETHUSD",1770491419741,0.002,2094.2,2093.5,0.02893239]
["bitfinex","ETHUSD",1770491419927,1e-08,2094.8,2093.6,3.339]
["bitfinex","ETHUSD",1770491419928,1.19348832,2094.7,2093.6,3.339]
["bitfinex","ETHUSD",1770491420443,4.77373156,2094.8,2093.8,0.02893239]
["bitfinex","ETHUSD",1770491420626,4.77395331,2094.9,2093.8,0.02893239]
["bitfinex","ETHUSD",1770491420829,4.77395331,2094.9,2094.1,0.02893239]
["bitfinex","ETHUSD",1770491421011,4.77332374,2095.0,2094.1,0.02893239]
["bitfinex","ETHUSD",1770491421328,4.77332374,2095.0,2093.8,0.97933895]
["bitfinex","ETHUSD",1770491421528,4.77332374,2095.0,2093.5,0.02893239]
["bitfinex","ETHUSD",1770491421529,0.002,2094.0,2093.6,1.19409834]
["bitfinex","ETHUSD",1770491421727,0.002,2094.0,2093.9,0.02893239]
["bitfinex","ETHUSD",1770491422133,0.002,2094.9,2093.9,1.00827134]
["bitfinex","ETHUSD",1770491422330,0.002,2094.9,2094.5,0.02893239]
["bitfinex","ETHUSD",1770491423325,0.002,2095.1,2094.8,0.02893239]
["bitfinex","ETHUSD",1770491424160,0.002,2095.5,2094.8,0.02893239]
["bitfinex","ETHUSD",1770491424323,0.002,2095.5,2095.1,0.02893239]
["bitfinex","ETHUSD",1770491424649,1.04469118,2096.1,2095.1,0.02893239]
["bitfinex","ETHUSD",1770491424943,1.04469118,2096.1,2095.1,1.22218407]
["bitfinex","ETHUSD",1770491425146,1.04469118,2096.1,2094.8,2.20166875]
["bitfinex","ETHUSD",1770491425317,1.04469118,2096.1,2095.0,0.02893239]
["bitfinex","ETHUSD",1770491426333,1.04469118,2096.1,2095.0,1.22224658]
["bitfinex","ETHUSD",1770491426543,4.77073431,2096.2,2095.0,0.02893239]
["bitfinex","ETHUSD",1770491427255,4.77073431,2096.2,2095.0,1.22223975]
["bitfinex","ETHUSD",1770491428169,4.77073431,2096.2,2088.5,27.22448426]
["bitfinex","ETHUSD",1770491428170,0.91965333,2096.0,2094.3,0.97933895]
["bitfinex","ETHUSD",1770491428324,0.91965333,2095.6,2094.2,0.24903178]
["bitfinex","ETHUSD",1770491428532,0.91965333,2095.4,2094.3,0.02893239]
["bitfinex","ETHUSD",1770491430753,1.19314656,2095.3,2094.1,0.02893239]
["bitfinex","ETHUSD",1770491431058,1.19314656,2095.3,2093.8,0.02893239]
["bitfinex","ETHUSD",1770491431059,1.19314656,2095.3,2093.5,4.80562099]
["bitfinex","ETHUSD",1770491431228,0.91965333,2095.2,2093.8,0.02893239]
["bitfinex","ETHUSD",1770491431890,1.19314656,2095.3,2094.1,1.22274412]
["bitfinex","ETHUSD",1770491432066,1.19314656,2095.3,2094.1,1.22276097]
["bitfinex","ETHUSD",1770491432250,1.19314656,2095.3,2094.4,1.00827134]
["bitfinex","ETHUSD",1770491432425,1.19314656,2095.3,2094.1,0.02893239]
["bitfinex","ETHUSD",1770491432624,1.19314656,2095.3,2094.2,1.19376401]
["bitfinex","ETHUSD",1770491432835,4.77258626,2095.4,2094.4,0.02893239]
["bitfinex","ETHUSD",1770491434048,4.77258626,2095.4,2094.7,0.02893239]
["bitfinex","ETHUSD",1770491434752,0.002,2095.2,2094.7,0.02893239]
["bitfinex","ETHUSD",1770491437663,0.002,2095.2,2094.2,1.19374608]
["bitfinex","ETHUSD",1770491437841,0.002,2095.2,2094.3,1.19371243]
["bitfinex","ETHUSD",1770491438178,0.002,2095.2,2094.4,4.80352593]
["bitfinex","ETHUSD",1770491438477,0.002,2095.2,2094.7,0.02893239]
["bitfinex","ETHUSD",1770491439163,0.002,2095.2,2094.7,1.22241067]
["bitfinex","ETHUSD",1770491440360,0.002,2095.2,2094.7,1.22240964]
["bitfinex","ETHUSD",1770491441368,0.002,2095.2,2094.7,0.02893239]
["bitfinex","ETHUSD",1770491442042,0.002,2095.2,2094.7,1.22241879]
["bitfinex","ETHUSD",1770491442239,0.002,2095.2,2094.7,0.02893239]
["bitfinex","ETHUSD",1770491443871,0.002,2095.2,2094.7,1.2224187]
["bitfinex","ETHUSD",1770491444039,0.002,2095.2,2094.7,0.02893239]
["bitfinex","ETHUSD",1770491445570,0.98448988,2095.2,2094.0,1.1938565]
["bitfinex","ETHUSD",1770491445780,0.98248988,2095.0,2093.8,0.02893239]
["bitfinex","ETHUSD",1770491446070,0.98248988,2095.0,2093.8,1.22291645]
["bitfinex","ETHUSD",1770491446773,0.98248988,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770491447183,0.98248988,2095.0,2093.8,1.22291645]
["bitfinex","ETHUSD",1770491448478,5.75753173,2095.2,2093.9,0.93953099]
["bitfinex","ETHUSD",1770491448642,0.98248988,2095.1,2093.8,1.22291645]
["bitfinex","ETHUSD",1770491448845,0.98248988,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770491449069,0.98248988,2095.1,2094.1,0.02893239]
["bitfinex","ETHUSD",1770491450285,1.19343135,2094.8,2093.5,0.02893239]
["bitfinex","ETHUSD",1770491450448,0.98248988,2094.7,2093.5,0.02893239]
["bitfinex","ETHUSD",1770491450869,0.98248988,2094.7,2093.3,1.19428495]
["bitfinex","ETHUSD",1770491451048,0.98248988,2094.7,2093.5,0.02893239]
["bitfinex","ETHUSD",1770491451481,0.98248988,2094.7,2093.2,2.16377885]
["bitfinex","ETHUSD",1770491451682,1.19343135,2094.8,2093.8,0.02893239]
["bitfinex","ETHUSD",1770491452280,1.19360229,2094.5,2093.4,1.22312464]
["bitfinex","ETHUSD",1770491453050,1.19360229,2094.5,2093.7,0.02893239]
["bitfinex","ETHUSD",1770491453759,1.19360229,2094.5,2093.4,0.96846338]
["bitfinex","ETHUSD",1770491453964,0.98248988,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770491454452,1.19371627,2094.3,2093.4,0.02893239]
["bitfinex","ETHUSD",1770491454653,4.77439695,2094.6,2093.7,0.02893239]
["bitfinex","ETHUSD",1770491455074,4.77351637,2094.9,2094.0,0.02893239]
["bitfinex","ETHUSD",1770491455270,4.77351637,2094.9,2093.7,0.02893239]
["bitfinex","ETHUSD",1770491455579,5.75600625,2094.9,2093.7,0.02893239]
["bitfinex","ETHUSD",1770491455878,0.98248988,2094.8,2093.4,0.96846338]
["bitfinex","ETHUSD",1770491456073,0.98248988,2094.8,2093.4,0.93953099]
["bitfinex","ETHUSD",1770491456757,0.98248988,2094.6,2093.4,0.93953099]
["bitfinex","ETHUSD",1770491457281,0.98248988,2094.6,2093.4,0.02893239]
["bitfinex","ETHUSD",1770491457652,0.98248988,2094.6,2093.2,0.001]
["bitfinex","ETHUSD",1770491458776,0.98248988,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770491460649,1.19383028,2094.1,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491461348,1.19383028,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770491461554,0.98248988,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770491462656,0.98248988,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770491462891,1.19394431,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770491463087,1.19394431,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770491464884,4.77509311,2094.4,2093.3,0.96846338]
["bitfinex","ETHUSD",1770491465058,1.19365928,2094.5,2093.6,0.02893239]
["bitfinex","ETHUSD",1770491465264,1.19365928,2094.5,2093.3,1.22319323]
["bitfinex","ETHUSD",1770491465459,2.15518612,2094.5,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491465659,0.96152684,2094.4,2093.3,1.22321734]
["bitfinex","ETHUSD",1770491465868,0.96152684,2094.4,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491466181,0.96152684,2094.4,2093.3,1.22321075]
["bitfinex","ETHUSD",1770491467781,1.19371627,2094.3,2093.6,1.01953598]
["bitfinex","ETHUSD",1770491468895,4.77486511,2094.4,2093.6,1.01953598]
["bitfinex","ETHUSD",1770491468896,1.29588832,2094.8,2093.6,1.01953598]
["bitfinex","ETHUSD",1770491469094,1.29588832,2094.8,2093.9,0.99060359]
["bitfinex","ETHUSD",1770491469095,4.77396054,2094.7,2093.9,0.99060359]
["bitfinex","ETHUSD",1770491469299,4.77396054,2094.7,2093.6,0.02893239]
["bitfinex","ETHUSD",1770491469772,1.19348832,2094.8,2093.6,1.22303015]
["bitfinex","ETHUSD",1770491470463,0.96152684,2094.7,2093.5,0.99060359]
["bitfinex","ETHUSD",1770491470668,0.96152684,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1770491470856,0.1024,2094.7,2093.6,0.02893239]
["bitfinex","ETHUSD",1770491471058,1.19348832,2094.8,2093.9,0.02893239]
["bitfinex","ETHUSD",1770491471258,2.09783351,2094.8,2093.6,0.02893239]
["bitfinex","ETHUSD",1770491471557,0.90434519,2094.7,2093.6,0.02893239]
["bitfinex","ETHUSD",1770491471989,1.1935453,2094.6,2093.6,0.02893239]
["bitfinex","ETHUSD",1770491472586,0.90434519,2094.5,2093.1,2.17844928]
["bitfinex","ETHUSD",1770491472785,0.90434519,2094.5,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491473083,0.90434519,2094.5,2093.1,0.001]
["bitfinex","ETHUSD",1770491473486,0.1024,2094.4,2093.1,0.001]
["bitfinex","ETHUSD",1770491473686,0.90434519,2094.3,2093.1,0.001]
["bitfinex","ETHUSD",1770491473867,1.19377327,2094.2,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491474069,1.19377327,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770491474272,2.09811846,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770491474474,0.90434519,2094.1,2093.1,0.001]
["bitfinex","ETHUSD",1770491475664,4.90434519,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770491475865,2.09840355,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770491476077,2.09840355,2093.7,2092.4,1.01298214]
["bitfinex","ETHUSD",1770491476377,0.90434519,2093.5,2092.1,0.02893239]
["bitfinex","ETHUSD",1770491476565,0.90434519,2093.5,2092.1,1.2238941]
["bitfinex","ETHUSD",1770491476901,1.19405836,2093.7,2092.1,1.2238941]
["bitfinex","ETHUSD",1770491476902,0.90434519,2093.3,2092.4,0.02893239]
["bitfinex","ETHUSD",1770491477098,1.00674519,2093.6,2092.4,0.02893239]
["bitfinex","ETHUSD",1770491477276,1.00674519,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770491477666,1.00674519,2093.6,2092.4,0.02893239]
["bitfinex","ETHUSD",1770491478194,1.19417243,2093.5,2092.7,0.02893239]
["bitfinex","ETHUSD",1770491478389,1.19400133,2093.8,2093.0,0.02893239]
["bitfinex","ETHUSD",1770491478590,5.19398759,2093.9,2093.0,0.02893239]
["bitfinex","ETHUSD",1770491478793,1.19398759,2093.9,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491478986,1.19398759,2093.9,2093.0,0.02893239]
["bitfinex","ETHUSD",1770491479809,1.19398759,2093.9,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491480308,1.19383028,2094.1,2093.3,0.02893239]
["bitfinex","ETHUSD",1770491480505,2.09817547,2094.1,2093.0,1.22336086]
["bitfinex","ETHUSD",1770491480710,2.09817547,2094.1,2093.0,1.22335514]
["bitfinex","ETHUSD",1770491481207,0.90434519,2094.0,2092.8,1.19454273]
["bitfinex","ETHUSD",1770491481889,0.90434519,2094.0,2092.7,0.02893239]
["bitfinex","ETHUSD",1770491482077,0.90434519,2094.0,2092.4,1.22369177]
["bitfinex","ETHUSD",1770491482409,0.90434519,2094.0,2092.7,0.02893239]
["bitfinex","ETHUSD",1770491482410,0.90434519,2093.8,2092.7,0.02893239]
["bitfinex","ETHUSD",1770491483484,1.19394431,2093.9,2093.0,0.02893239]
["bitfinex","ETHUSD",1770491484706,0.90434519,2094.0,2093.0,0.02893239]
["bitfinex","ETHUSD",1770491485386,0.90434519,2093.8,2091.2,4.78186166]
["bitfinex","ETHUSD",1770491485585,0.90434519,2092.7,2091.0,0.98304975]
["bitfinex","ETHUSD",1770491485782,0.90434519,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770491486778,0.90434519,2092.5,2091.7,0.0801465]
["bitfinex","ETHUSD",1770491487197,0.90434519,2092.5,2090.4,4.78366642]
["bitfinex","ETHUSD",1770491487410,5.19468603,2092.6,2091.3,4.81043344]
["bitfinex","ETHUSD",1770491487596,1.19468603,2092.6,2091.6,1.01198214]
["bitfinex","ETHUSD",1770491487800,1.19468603,2092.6,2091.6,0.02893239]
["bitfinex","ETHUSD",1770491488605,2.09903122,2092.6,2091.6,0.02893239]
["bitfinex","ETHUSD",1770491488806,0.90434519,2093.0,2091.6,1.22418907]
["bitfinex","ETHUSD",1770491489175,0.90434519,2093.0,2091.6,0.02893239]
["bitfinex","ETHUSD",1770491489380,0.90434519,2093.0,2091.4,0.02893239]
["bitfinex","ETHUSD",1770491489598,0.90434519,2093.0,2091.9,0.001]
["bitfinex","ETHUSD",1770491490816,1.19451478,2092.9,2091.9,0.001]
["bitfinex","ETHUSD",1770491491991,1.19451478,2092.9,2092.0,0.02893239]
["bitfinex","ETHUSD",1770491493020,4.77805915,2093.1,2091.9,4.53508418]
["bitfinex","ETHUSD",1770491493390,5.68240434,2093.1,2091.9,3.34]
["bitfinex","ETHUSD",1770491493790,5.68240434,2093.1,2091.9,4.53507944]
["bitfinex","ETHUSD",1770491494316,0.90434519,2093.0,2091.9,0.02993239]
["bitfinex","ETHUSD",1770491494813,0.90434519,2093.0,2091.9,0.001]
["bitfinex","ETHUSD",1770491495019,1.19451478,2092.9,2091.9,0.001]
["bitfinex","ETHUSD",1770491495520,1.19451478,2092.9,2091.9,0.02993239]
["bitfinex","ETHUSD",1770491495816,1.19451478,2092.9,2091.5,1.22421896]
["bitfinex","ETHUSD",1770491495817,1.04498587,2092.8,2091.5,1.22421896]
["bitfinex","ETHUSD",1770491496221,1.04498587,2092.8,2091.5,1.22423903]
["bitfinex","ETHUSD",1770491496392,1.04498587,2092.8,2091.4,1.19536979]
["bitfinex","ETHUSD",1770491496878,1.19462894,2092.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770491497076,2.13721481,2092.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770491497276,0.94258587,2092.6,2091.2,0.94057349]
["bitfinex","ETHUSD",1770491497482,0.94258587,2092.6,2091.0,1.19556911]
["bitfinex","ETHUSD",1770491497703,0.94258587,2092.6,2091.0,1.2245015]
["bitfinex","ETHUSD",1770491497909,4.0,2092.4,2091.1,3.34]
["bitfinex","ETHUSD",1770491498117,0.94258587,2092.3,2091.1,3.34]
["bitfinex","ETHUSD",1770491498324,0.94258587,2092.3,2091.2,1.19547685]
["bitfinex","ETHUSD",1770491498616,0.94258587,2092.3,2091.1,4.53550516]
["bitfinex","ETHUSD",1770491499436,1.19491444,2092.2,2091.1,4.53550516]
["bitfinex","ETHUSD",1770491499607,2.13750031,2092.2,2091.1,3.34]
["bitfinex","ETHUSD",1770491499812,2.13750031,2092.2,2091.2,0.02893239]
["bitfinex","ETHUSD",1770491500416,2.13750031,2092.2,2090.9,0.96950588]
["bitfinex","ETHUSD",1770491500621,2.13750031,2092.2,2090.9,0.94057349]
["bitfinex","ETHUSD",1770491500829,0.94258587,2092.1,2091.0,1.2245033]
["bitfinex","ETHUSD",1770491501014,0.94258587,2092.1,2091.0,0.02893239]
["bitfinex","ETHUSD",1770491501513,1.19502868,2092.0,2090.9,0.94057349]
["bitfinex","ETHUSD",1770491501894,1.19502868,2092.0,2090.9,4.28057349]
["bitfinex","ETHUSD",1770491502320,1.19502868,2092.0,2090.9,5.47619014]
["bitfinex","ETHUSD",1770491502515,2.13761455,2092.0,2090.9,3.34]
["bitfinex","ETHUSD",1770491502816,0.94258587,2091.9,2090.9,4.53564354]
["bitfinex","ETHUSD",1770491503119,0.94258587,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770491503613,0.94258587,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770491504011,1.19514293,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770491505392,2.1377288,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770491505593,0.94258587,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770491506003,1.19525721,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770491507210,1.52116176,2091.9,2091.1,0.94157349]
["bitfinex","ETHUSD",1770491507495,1.52113954,2091.9,2091.3,0.94057349]
["bitfinex","ETHUSD",1770491508199,1.52113954,2091.9,2091.3,2.13600154]
["bitfinex","ETHUSD",1770491508934,0.32604177,2091.9,2091.3,2.13600154]
["bitfinex","ETHUSD",1770491509112,1.19462894,2092.7,2091.5,0.96950588]
["bitfinex","ETHUSD",1770491509440,2.13721481,2092.7,2091.5,0.94057349]
["bitfinex","ETHUSD",1770491509722,0.94258587,2092.6,2091.3,2.13600154]
["bitfinex","ETHUSD",1770491510308,1.19474313,2092.5,2091.3,2.13600154]
["bitfinex","ETHUSD",1770491511023,0.94258587,2092.4,2091.3,1.19542805]
["bitfinex","ETHUSD",1770491511407,0.94258587,2092.4,2091.2,1.19545652]
["bitfinex","ETHUSD",1770491511726,0.94258587,2092.4,2091.3,1.1954224]
["bitfinex","ETHUSD",1770491511900,0.94258587,2092.4,2091.2,1.19544735]
["bitfinex","ETHUSD",1770491512601,1.19485733,2092.3,2091.2,0.96950588]
["bitfinex","ETHUSD",1770491513425,2.1374432,2092.3,2091.1,1.19654301]
["bitfinex","ETHUSD",1770491514933,0.94258587,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1770491516237,0.94258587,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770491516607,0.94258587,2091.5,2089.6,0.94057349]
["bitfinex","ETHUSD",1770491516949,1.04498587,2091.9,2090.4,1.19591461]
["bitfinex","ETHUSD",1770491517123,0.1024,2091.9,2090.7,0.94057349]
["bitfinex","ETHUSD",1770491517432,0.94258587,2091.9,2090.8,3.341]
["bitfinex","ETHUSD",1770491517635,0.94258587,2091.9,2090.6,1.19581294]
["bitfinex","ETHUSD",1770491517835,0.94258587,2091.9,2090.7,3.341]
["bitfinex","ETHUSD",1770491518032,0.94258587,2091.9,2090.5,0.94057349]
["bitfinex","ETHUSD",1770491518236,0.94258587,2091.9,2090.6,2.865]
["bitfinex","ETHUSD",1770491519236,0.94258587,2091.7,2090.5,3.341]
["bitfinex","ETHUSD",1770491519626,0.94258587,2091.7,2090.3,2.13757406]
["bitfinex","ETHUSD",1770491520209,0.94258587,2091.7,2090.3,0.001]
["bitfinex","ETHUSD",1770491521217,0.94258587,2091.5,2090.3,0.001]
["bitfinex","ETHUSD",1770491521614,1.19525721,2091.6,2090.3,0.94157349]
["bitfinex","ETHUSD",1770491522535,2.13784308,2091.6,2090.3,0.94157349]
["bitfinex","ETHUSD",1770491522924,0.94258587,2091.5,2090.3,0.001]
["bitfinex","ETHUSD",1770491523343,1.19537152,2091.4,2090.3,0.001]
["bitfinex","ETHUSD",1770491524051,1.19537152,2091.4,2090.3,0.94157349]
["bitfinex","ETHUSD",1770491524915,1.19537152,2091.4,2090.5,0.02893239]
["bitfinex","ETHUSD",1770491525121,1.19520007,2091.7,2090.5,0.96950588]
["bitfinex","ETHUSD",1770491525447,4.7808003,2091.8,2090.7,0.92781687]
["bitfinex","ETHUSD",1770491526044,0.98061304,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770491526348,0.98061304,2091.7,2090.4,1.19591187]
["bitfinex","ETHUSD",1770491526639,0.98061304,2091.7,2090.5,1.19587965]
["bitfinex","ETHUSD",1770491527645,0.98061304,2091.7,2090.4,4.78375003]
["bitfinex","ETHUSD",1770491527646,2.17587025,2091.6,2090.3,0.001]
["bitfinex","ETHUSD",1770491527846,2.17587025,2091.6,2090.3,0.92881687]
["bitfinex","ETHUSD",1770491528321,2.17587025,2091.6,2090.3,0.95774926]
["bitfinex","ETHUSD",1770491529147,2.17587025,2091.6,2090.5,0.001]
["bitfinex","ETHUSD",1770491531648,0.90080734,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770491533348,1.19537152,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770491533527,2.09617886,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770491535059,0.90080734,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770491535242,1.19548584,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770491536254,2.09629318,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770491536457,2.09629318,2091.2,2090.1,1.19610376]
["bitfinex","ETHUSD",1770491536458,0.90080734,2091.1,2090.1,1.19610376]
["bitfinex","ETHUSD",1770491537030,0.90080734,2091.1,2090.0,1.19613336]
["bitfinex","ETHUSD",1770491537331,0.90080734,2090.9,2089.8,0.96701663]
["bitfinex","ETHUSD",1770491537532,1.19560019,2091.0,2089.9,0.99594902]
["bitfinex","ETHUSD",1770491538127,0.90080734,2090.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1770491539141,0.90080734,2090.9,2089.6,2.16338559]
["bitfinex","ETHUSD",1770491539533,0.90080734,2090.7,2089.3,0.96701663]
["bitfinex","ETHUSD",1770491539883,0.90080734,2090.7,2089.5,0.96701663]
["bitfinex","ETHUSD",1770491540456,0.90080734,2090.7,2089.4,0.02893239]
["bitfinex","ETHUSD",1770491540633,0.90080734,2090.7,2089.4,0.99594902]
["bitfinex","ETHUSD",1770491540833,0.90080734,2090.7,2089.1,0.96701663]
["bitfinex","ETHUSD",1770491541453,0.90080734,2090.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770491541661,0.90080734,2090.5,2089.3,0.96701663]
["bitfinex","ETHUSD",1770491542034,0.90080734,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1770491543264,0.90080734,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770491543466,1.19611501,2090.1,2089.3,1.19757301]
["bitfinex","ETHUSD",1770491543853,1.19611501,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770491545058,0.90080734,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770491545456,2.09703682,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770491545770,0.90080734,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770491546650,1.19622948,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770491547038,2.09703682,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770491547376,0.90080734,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770491547573,0.90080734,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770491547753,0.90080734,2089.6,2088.1,0.96701663]
["bitfinex","ETHUSD",1770491547960,0.90080734,2089.6,2088.5,2.16404763]
["bitfinex","ETHUSD",1770491548262,1.19634397,2089.7,2088.6,0.96701663]
["bitfinex","ETHUSD",1770491548638,1.19634397,2089.7,2088.5,1.197031]
["bitfinex","ETHUSD",1770491548839,2.09715131,2089.7,2088.6,0.96701663]
["bitfinex","ETHUSD",1770491549662,2.09715131,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1770491549863,2.09715131,2089.7,2088.6,5.75488665]
["bitfinex","ETHUSD",1770491549864,0.90080734,2089.6,2088.6,1.19694114]
["bitfinex","ETHUSD",1770491550366,0.90080734,2089.6,2088.2,4.78860477]
["bitfinex","ETHUSD",1770491550553,1.22527636,2089.7,2088.6,2.16398547]
["bitfinex","ETHUSD",1770491550554,1.19634397,2089.7,2088.6,2.16398547]
["bitfinex","ETHUSD",1770491550768,1.19634397,2089.7,2088.7,0.96701663]
["bitfinex","ETHUSD",1770491551668,5.6855048,2090.0,2088.8,2.16387607]
["bitfinex","ETHUSD",1770491551839,5.6855048,2090.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1770491552046,5.6855048,2090.0,2088.9,0.96701663]
["bitfinex","ETHUSD",1770491553265,2.09686513,2090.2,2088.9,0.96701663]
["bitfinex","ETHUSD",1770491553640,2.09686513,2090.2,2089.0,2.16376148]
["bitfinex","ETHUSD",1770491554039,0.92973973,2090.1,2088.6,1.19692709]
["bitfinex","ETHUSD",1770491554242,0.90080734,2090.1,2088.8,1.19682944]
["bitfinex","ETHUSD",1770491555172,0.90080734,2090.1,2088.9,0.001]
["bitfinex","ETHUSD",1770491555572,0.90080734,2090.1,2088.9,1.19779187]
["bitfinex","ETHUSD",1770491555772,0.97144437,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770491557864,0.97144437,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770491559769,1.19628672,2089.8,2088.9,0.91496446]
["bitfinex","ETHUSD",1770491559973,0.97144437,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770491561055,0.97144437,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770491561950,1.19645848,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770491562386,4.78446007,2090.3,2088.9,0.91496446]
["bitfinex","ETHUSD",1770491562555,0.97144437,2090.2,2088.9,0.91496446]
["bitfinex","ETHUSD",1770491562749,0.97144437,2090.2,2088.9,0.001]
["bitfinex","ETHUSD",1770491562952,1.00037676,2090.2,2088.9,0.001]
["bitfinex","ETHUSD",1770491563453,0.97144437,2090.0,2088.9,0.001]
["bitfinex","ETHUSD",1770491563654,0.97144437,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770491563856,0.97144437,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770491566251,2.16790285,2089.5,2088.2,2.11113729]
["bitfinex","ETHUSD",1770491566581,2.16790285,2089.5,2088.2,0.91396446]
["bitfinex","ETHUSD",1770491566582,0.97144437,2089.4,2088.2,0.91396446]
["bitfinex","ETHUSD",1770491566765,0.97144437,2089.4,2088.2,2.1111588]
["bitfinex","ETHUSD",1770491566960,0.97144437,2089.4,2088.3,0.91396446]
["bitfinex","ETHUSD",1770491568475,1.19657301,2089.3,2088.3,2.100627]
["bitfinex","ETHUSD",1770491568677,1.19657301,2089.3,2088.4,0.91396446]
["bitfinex","ETHUSD",1770491568856,1.19657301,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770491570356,1.19640122,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770491571389,1.19640122,2089.6,2088.8,0.91496446]
["bitfinex","ETHUSD",1770491571956,2.16784559,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770491572157,1.19640122,2089.6,2088.8,0.91496446]
["bitfinex","ETHUSD",1770491572362,4.7856049,2089.8,2088.8,0.91496446]
["bitfinex","ETHUSD",1770491573697,5.75704927,2089.8,2088.8,0.91496446]
["bitfinex","ETHUSD",1770491574894,0.97144437,2089.5,2088.6,1.19696822]
["bitfinex","ETHUSD",1770491575096,0.97144437,2089.5,2088.2,1.19717655]
["bitfinex","ETHUSD",1770491575281,0.97144437,2089.5,2088.2,1.19720329]
["bitfinex","ETHUSD",1770491575478,0.7,2089.6,2088.4,0.91396446]
["bitfinex","ETHUSD",1770491575796,0.7,2089.6,2088.7,0.91396446]
["bitfinex","ETHUSD",1770491576369,0.7,2089.6,2088.7,2.1108606]
["bitfinex","ETHUSD",1770491576571,1.19645848,2089.5,2088.7,2.1108606]
["bitfinex","ETHUSD",1770491577018,1.19645848,2089.5,2088.7,0.91396446]
["bitfinex","ETHUSD",1770491577291,1.19645848,2089.5,2088.4,2.11100912]
["bitfinex","ETHUSD",1770491577594,2.16790285,2089.5,2088.4,2.11104603]
["bitfinex","ETHUSD",1770491577792,2.16790285,2089.5,2088.4,2.11100954]
["bitfinex","ETHUSD",1770491578172,2.16790285,2089.5,2088.4,0.91396446]
["bitfinex","ETHUSD",1770491578399,1.19645848,2089.5,2088.7,0.91396446]
["bitfinex","ETHUSD",1770491578600,1.19645848,2089.5,2088.9,0.91396446]
["bitfinex","ETHUSD",1770491579480,1.19645848,2089.5,2088.7,2.11084413]
["bitfinex","ETHUSD",1770491579681,1.19645848,2089.5,2088.8,1.1968464]
["bitfinex","ETHUSD",1770491579876,1.19645848,2089.5,2088.8,2.11081086]
["bitfinex","ETHUSD",1770491580183,1.19645848,2089.5,2088.9,0.91396446]
["bitfinex","ETHUSD",1770491580584,4.78692595,2089.9,2088.9,2.11074793]
["bitfinex","ETHUSD",1770491580797,0.002,2089.9,2089.0,0.94289685]
["bitfinex","ETHUSD",1770491582394,0.97344437,2089.9,2088.8,1.19685929]
["bitfinex","ETHUSD",1770491582706,1.19826508,2089.9,2088.9,0.94289685]
["bitfinex","ETHUSD",1770491583507,0.002,2089.7,2088.9,0.94289685]
["bitfinex","ETHUSD",1770491585609,0.002,2089.7,2089.1,0.9617603]
["bitfinex","ETHUSD",1770491586897,4.78400945,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770491586898,1.1959613,2090.4,2089.6,0.9617603]
["bitfinex","ETHUSD",1770491587206,1.1959613,2090.4,2089.3,0.99069269]
["bitfinex","ETHUSD",1770491587583,1.1959613,2090.4,2089.5,0.9617603]
["bitfinex","ETHUSD",1770491588622,1.1979292,2090.5,2089.5,0.9617603]
["bitfinex","ETHUSD",1770491589131,0.93898451,2090.4,2088.9,0.9617603]
["bitfinex","ETHUSD",1770491589423,0.93898451,2090.3,2088.9,1.19676452]
["bitfinex","ETHUSD",1770491589727,0.93898451,2090.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770491590592,0.93898451,2090.1,2088.7,2.15867704]
["bitfinex","ETHUSD",1770491590793,1.19605779,2090.2,2088.8,0.9617603]
["bitfinex","ETHUSD",1770491591017,0.93898451,2090.1,2088.8,0.9617603]
["bitfinex","ETHUSD",1770491591539,0.93898451,2090.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770491591890,0.94241575,2089.9,2088.6,4.78766696]
["bitfinex","ETHUSD",1770491594198,2.13870247,2089.8,2088.5,0.92804359]
["bitfinex","ETHUSD",1770491594818,0.94241575,2089.7,2088.5,0.001]
["bitfinex","ETHUSD",1770491596422,1.19640122,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770491596595,0.94241575,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770491598722,0.94241575,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770491600996,2.13904603,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770491602125,0.94241575,2089.1,2088.1,0.92704359]
["bitfinex","ETHUSD",1770491602300,1.19663028,2089.2,2088.3,0.92704359]
["bitfinex","ETHUSD",1770491602806,0.002,2089.9,2088.9,0.92704359]
["bitfinex","ETHUSD",1770491603010,0.002,2089.9,2089.1,0.02893239]
["bitfinex","ETHUSD",1770491603011,1.19824211,2089.9,2089.1,0.02893239]
["bitfinex","ETHUSD",1770491603222,0.002,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770491604021,0.002,2089.9,2089.2,0.92704359]
["bitfinex","ETHUSD",1770491604422,0.002,2089.9,2089.2,0.95597598]
["bitfinex","ETHUSD",1770491605102,0.002,2089.9,2089.4,0.92704359]
["bitfinex","ETHUSD",1770491605617,0.002,2090.5,2089.6,0.92704359]
["bitfinex","ETHUSD",1770491605813,0.002,2090.5,2089.8,0.95597598]
["bitfinex","ETHUSD",1770491606018,0.002,2090.5,2090.0,0.92704359]
["bitfinex","ETHUSD",1770491607013,0.002,2090.5,2089.6,0.92704359]
["bitfinex","ETHUSD",1770491607214,0.7,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770491608605,0.002,2090.5,2090.2,0.92704359]
["bitfinex","ETHUSD",1770491609326,0.002,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770491612436,0.002,2090.5,2089.5,1.19642203]
["bitfinex","ETHUSD",1770491612437,0.94441575,2090.5,2089.5,1.19642203]
["bitfinex","ETHUSD",1770491612732,0.94441575,2090.5,2089.0,1.19671384]
["bitfinex","ETHUSD",1770491612733,0.94241575,2090.3,2089.0,1.19671384]
["bitfinex","ETHUSD",1770491612942,0.94241575,2090.3,2089.1,1.19667868]
["bitfinex","ETHUSD",1770491613115,0.94241575,2090.3,2089.3,1.19653687]
["bitfinex","ETHUSD",1770491613311,0.94441575,2090.3,2089.2,0.92704359]
["bitfinex","ETHUSD",1770491613524,0.94441575,2090.3,2089.0,0.001]
["bitfinex","ETHUSD",1770491613730,2.13847354,2090.2,2089.0,1.19774485]
["bitfinex","ETHUSD",1770491614429,1.19803691,2090.3,2089.1,0.92704359]
["bitfinex","ETHUSD",1770491614631,1.1980238,2090.3,2089.3,0.92704359]
["bitfinex","ETHUSD",1770491616132,0.002,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1770491617935,0.002,2090.3,2089.4,2.14023142]
["bitfinex","ETHUSD",1770491620732,0.002,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1770491622235,0.002,2090.3,2089.3,5.72977866]
["bitfinex","ETHUSD",1770491623834,0.96236097,2090.3,2089.3,5.72977866]
["bitfinex","ETHUSD",1770491625524,0.7,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770491626814,0.7,2090.1,2089.5,0.94471568]
["bitfinex","ETHUSD",1770491627953,0.7,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1770491628137,0.7,2090.1,2089.7,0.94371568]
["bitfinex","ETHUSD",1770491628938,0.7,2090.1,2089.6,1.22533361]
["bitfinex","ETHUSD",1770491629140,0.002,2090.3,2089.7,0.94371568]
["bitfinex","ETHUSD",1770491630048,0.002,2090.3,2089.8,2.1400024]
["bitfinex","ETHUSD",1770491630347,0.002,2090.3,2089.9,0.02893239]
["bitfinex","ETHUSD",1770491630550,0.002,2090.3,2089.9,0.97264807]
["bitfinex","ETHUSD",1770491632545,0.002,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1770491634842,0.002,2090.3,2090.0,2.13988792]
["bitfinex","ETHUSD",1770491635026,0.002,2090.5,2090.0,2.13988792]
["bitfinex","ETHUSD",1770491635432,0.002,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1770491638156,0.002,2090.5,2089.9,4.78468899]
["bitfinex","ETHUSD",1770491638355,0.96236097,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1770491638657,0.96036097,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770491640454,2.1564359,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770491640653,0.96036097,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770491640826,2.15642348,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770491641853,0.002,2090.3,2089.6,0.94471568]
["bitfinex","ETHUSD",1770491642028,1.19800264,2090.3,2089.6,0.94471568]
["bitfinex","ETHUSD",1770491642228,0.002,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770491642459,0.002,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770491643056,0.96236097,2090.3,2089.6,1.19739622]
["bitfinex","ETHUSD",1770491643530,0.96236097,2090.3,2089.5,1.19742352]
["bitfinex","ETHUSD",1770491643860,0.002,2090.3,2089.6,2.14011485]
["bitfinex","ETHUSD",1770491644359,0.002,2090.3,2089.8,0.02893239]
["bitfinex","ETHUSD",1770491644660,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770491645051,0.002,2090.3,2089.7,1.19631447]
["bitfinex","ETHUSD",1770491645358,0.002,2090.3,2089.8,1.19628653]
["bitfinex","ETHUSD",1770491645953,0.7,2090.1,2089.8,1.19628653]
["bitfinex","ETHUSD",1770491646324,0.7,2090.1,2089.6,4.78552765]
["bitfinex","ETHUSD",1770491647658,0.002,2090.3,2089.6,5.73150176]
["bitfinex","ETHUSD",1770491647867,0.002,2090.3,2089.7,0.94597411]
["bitfinex","ETHUSD",1770491648464,0.002,2090.3,2089.8,0.02893239]
["bitfinex","ETHUSD",1770491648650,0.002,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1770491649534,0.002,2090.3,2089.8,1.22521185]
["bitfinex","ETHUSD",1770491649734,0.002,2090.3,2089.8,1.19627946]
["bitfinex","ETHUSD",1770491650677,0.002,2090.3,2089.6,2.14237533]
["bitfinex","ETHUSD",1770491650966,0.002,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770491651153,0.002,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770491652442,0.002,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770491662567,0.002,2090.3,2089.9,1.19722948]
["bitfinex","ETHUSD",1770491663891,0.90419859,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770491664789,0.002,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770491665988,0.002,2090.3,2090.1,0.91669687]
["bitfinex","ETHUSD",1770491666198,0.002,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770491667987,0.002,2090.5,2090.1,0.02993239]
["bitfinex","ETHUSD",1770491668600,0.002,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770491675595,0.98502351,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770491675796,0.002,2090.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1770491675971,0.002,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770491676367,0.002,2090.5,2090.1,1.19707342]
["bitfinex","ETHUSD",1770491676591,0.98502351,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770491677472,0.98302351,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770491683204,2.17897158,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770491683392,0.98302351,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770491685576,1.19792616,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770491685997,0.98302351,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770491688004,0.98302351,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1770491688882,2.17896687,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1770491690288,0.98302351,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770491694008,0.98302351,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1770491694409,2.17900976,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770491697523,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770491698394,0.002,2090.5,2090.1,0.91711979]
["bitfinex","ETHUSD",1770491698785,0.002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770491700111,0.98302351,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770491700310,0.98302351,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770491700684,0.002,2090.5,2089.9,0.91711979]
["bitfinex","ETHUSD",1770491700938,0.002,2090.5,2090.1,0.91611979]
["bitfinex","ETHUSD",1770491701120,0.98502351,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770491701303,0.98302351,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770491701503,0.002,2090.5,2089.9,0.91711979]
["bitfinex","ETHUSD",1770491702152,0.002,2090.5,2090.0,2.11229203]
["bitfinex","ETHUSD",1770491702308,0.002,2090.5,2090.1,0.91611979]
["bitfinex","ETHUSD",1770491703242,0.002,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770491704936,0.98502351,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770491705133,0.002,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770491706544,0.98302351,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770491707446,1.19752722,2091.2,2090.3,0.99181902]
["bitfinex","ETHUSD",1770491707603,0.002,2091.2,2090.3,0.99181902]
["bitfinex","ETHUSD",1770491707807,0.90438506,2091.2,2090.3,0.99181902]
["bitfinex","ETHUSD",1770491709015,0.002,2091.2,2090.3,0.99181902]
["bitfinex","ETHUSD",1770491709216,0.002,2091.2,2090.8,0.99081902]
["bitfinex","ETHUSD",1770491709442,0.002,2091.2,2090.8,1.01975141]
["bitfinex","ETHUSD",1770491711219,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770491711419,0.002,2091.4,2091.0,2.10664265]
["bitfinex","ETHUSD",1770491711621,0.002,2091.4,2091.1,0.91104246]
["bitfinex","ETHUSD",1770491713122,0.94598542,2091.4,2090.9,1.19564707]
["bitfinex","ETHUSD",1770491713439,0.94398542,2091.2,2090.4,0.91104246]
["bitfinex","ETHUSD",1770491713636,2.14138042,2091.4,2090.4,0.91104246]
["bitfinex","ETHUSD",1770491714447,0.002,2091.4,2090.5,0.93997485]
["bitfinex","ETHUSD",1770491715448,0.002,2091.2,2090.6,2.1068714]
["bitfinex","ETHUSD",1770491715633,0.94598542,2091.4,2090.6,2.1068714]
["bitfinex","ETHUSD",1770491715953,0.94598542,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770491716326,0.94598542,2091.4,2090.5,1.19685206]
["bitfinex","ETHUSD",1770491716540,0.94598542,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770491717339,0.94398542,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770491718319,1.19542868,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770491718630,1.19542868,2091.3,2090.6,0.91104246]
["bitfinex","ETHUSD",1770491718833,0.94398542,2091.2,2090.6,0.91104246]
["bitfinex","ETHUSD",1770491719049,0.94398542,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770491719685,0.94398542,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770491721823,2.13964279,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770491722046,0.94398542,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770491723946,1.19577175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770491724453,2.13973146,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770491725529,0.94398542,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770491727534,2.13979417,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770491728436,0.002,2091.0,2090.5,0.91204246]
["bitfinex","ETHUSD",1770491729077,0.002,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770491731248,0.94598542,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770491732462,0.002,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770491733667,2.14161119,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770491734079,0.002,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770491734366,0.002,2091.2,2090.6,0.93997485]
["bitfinex","ETHUSD",1770491735261,0.004,2091.2,2090.6,0.93997485]
["bitfinex","ETHUSD",1770491736446,0.004,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1770491737835,0.94302759,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770491738051,0.94102759,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1770491738265,0.93902759,2091.0,2090.3,1.19699574]
["bitfinex","ETHUSD",1770491738559,0.002,2091.1,2090.4,1.19589312]
["bitfinex","ETHUSD",1770491738760,0.002,2091.1,2090.3,1.19696299]
["bitfinex","ETHUSD",1770491738956,0.94102759,2091.2,2090.4,1.19594034]
["bitfinex","ETHUSD",1770491739272,0.94102759,2091.1,2090.3,1.1969562]
["bitfinex","ETHUSD",1770491739479,0.94102759,2091.1,2090.3,0.001]
["bitfinex","ETHUSD",1770491739772,0.93902759,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770491740442,0.002,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770491740952,0.002,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770491743673,0.002,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770491745756,0.002,2091.0,2090.7,1.19577175]
["bitfinex","ETHUSD",1770491747981,0.002,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1770491748268,0.002,2091.0,2090.7,0.98709285]
["bitfinex","ETHUSD",1770491748473,0.002,2091.0,2090.6,2.18391608]
["bitfinex","ETHUSD",1770491748646,0.002,2091.0,2090.7,0.98709285]
["bitfinex","ETHUSD",1770491750667,0.002,2091.2,2090.9,0.98709285]
["bitfinex","ETHUSD",1770491750867,0.002,2091.4,2090.9,0.98709285]
["bitfinex","ETHUSD",1770491752869,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770491754488,0.94102759,2091.4,2090.8,1.19567058]
["bitfinex","ETHUSD",1770491754795,0.002,2091.2,2090.8,1.19567058]
["bitfinex","ETHUSD",1770491754992,0.002,2091.2,2090.9,1.19565731]
["bitfinex","ETHUSD",1770491755593,0.002,2091.2,2090.7,4.78399814]
["bitfinex","ETHUSD",1770491755796,0.002,2091.2,2090.9,1.1956493]
["bitfinex","ETHUSD",1770491757277,0.002,2091.2,2090.7,2.1838646]
["bitfinex","ETHUSD",1770491757676,0.002,2091.2,2090.7,1.19677175]
["bitfinex","ETHUSD",1770491760006,0.002,2091.2,2090.7,2.1838646]
["bitfinex","ETHUSD",1770491762988,0.002,2091.4,2090.8,0.98709285]
["bitfinex","ETHUSD",1770491763295,0.002,2091.4,2091.0,0.98709285]
["bitfinex","ETHUSD",1770491763604,0.94102759,2092.1,2091.0,0.98709285]
["bitfinex","ETHUSD",1770491764992,0.94102759,2092.1,2091.2,0.98709285]
["bitfinex","ETHUSD",1770491765181,0.002,2092.1,2091.2,1.01602524]
["bitfinex","ETHUSD",1770491766595,0.002,2092.1,2091.4,0.91717045]
["bitfinex","ETHUSD",1770491766800,0.002,2091.9,2091.4,0.91717045]
["bitfinex","ETHUSD",1770491766998,0.002,2092.1,2091.7,2.11237052]
["bitfinex","ETHUSD",1770491767307,0.002,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491767606,0.97368478,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491767898,0.002,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491769900,0.002,2092.1,2091.5,2.11248481]
["bitfinex","ETHUSD",1770491770704,0.002,2092.1,2091.6,0.91717045]
["bitfinex","ETHUSD",1770491771476,0.002,2092.1,2091.6,0.93827669]
["bitfinex","ETHUSD",1770491771991,0.002,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491773304,0.002,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491773892,0.002,2092.3,2091.8,0.93827669]
["bitfinex","ETHUSD",1770491775406,0.92916365,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491776228,0.92916365,2092.3,2091.5,0.93827669]
["bitfinex","ETHUSD",1770491777326,0.002,2092.3,2091.6,0.96720908]
["bitfinex","ETHUSD",1770491778213,0.002,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491778615,0.002,2092.3,2091.8,0.93827669]
["bitfinex","ETHUSD",1770491779430,0.002,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770491779628,0.002,2092.3,2091.8,0.93827669]
["bitfinex","ETHUSD",1770491780400,0.002,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770491780607,0.32545344,2092.7,2092.0,0.93827669]
["bitfinex","ETHUSD",1770491780837,0.002,2092.1,2092.0,0.93827669]
["bitfinex","ETHUSD",1770491781021,1.25261709,2092.7,2092.0,0.93827669]
["bitfinex","ETHUSD",1770491781611,1.25261709,2092.7,2091.9,2.16229488]
["bitfinex","ETHUSD",1770491781935,0.32545344,2092.7,2092.0,0.93827669]
["bitfinex","ETHUSD",1770491782252,0.24968682,2094.3,2092.7,0.93827669]
["bitfinex","ETHUSD",1770491782427,0.92716365,2094.2,2092.9,0.93827669]
["bitfinex","ETHUSD",1770491782611,0.92716365,2093.9,2092.6,0.93827669]
["bitfinex","ETHUSD",1770491783010,0.92716365,2094.2,2093.1,0.93827669]
["bitfinex","ETHUSD",1770491783536,0.92716365,2094.2,2093.2,3.341]
["bitfinex","ETHUSD",1770491784543,0.92716365,2094.2,2092.6,0.93827669]
["bitfinex","ETHUSD",1770491784544,0.92716365,2094.0,2092.6,0.93827669]
["bitfinex","ETHUSD",1770491784730,0.92716365,2094.0,2093.0,1.19445404]
["bitfinex","ETHUSD",1770491784912,0.92716365,2094.0,2093.1,1.19439063]
["bitfinex","ETHUSD",1770491785112,0.92716365,2094.0,2093.2,3.34]
["bitfinex","ETHUSD",1770491785342,0.92716365,2094.0,2093.2,4.53433858]
["bitfinex","ETHUSD",1770491785648,0.92716365,2094.0,2093.2,3.34]
["bitfinex","ETHUSD",1770491786138,0.92716365,2094.0,2093.2,4.53430527]
["bitfinex","ETHUSD",1770491786816,2.4624173,2094.3,2093.3,0.93827669]
["bitfinex","ETHUSD",1770491787136,1.53525365,2094.3,2093.3,0.93827669]
["bitfinex","ETHUSD",1770491787441,0.92716365,2094.2,2093.2,4.53430527]
["bitfinex","ETHUSD",1770491787641,0.34151045,2094.3,2093.3,0.93827669]
["bitfinex","ETHUSD",1770491787817,0.002,2094.4,2093.3,0.93827669]
["bitfinex","ETHUSD",1770491788016,0.92716365,2094.3,2093.2,1.19430527]
["bitfinex","ETHUSD",1770491788216,0.92716365,2094.3,2093.3,3.34]
["bitfinex","ETHUSD",1770491788418,1.19377327,2094.2,2093.2,1.19430527]
["bitfinex","ETHUSD",1770491788724,0.92716365,2094.1,2093.3,3.339]
["bitfinex","ETHUSD",1770491789124,1.19377327,2094.2,2093.4,0.93827669]
["bitfinex","ETHUSD",1770491789524,2.12091993,2094.3,2093.4,0.93827669]
["bitfinex","ETHUSD",1770491789941,1.19566187,2094.4,2093.4,0.93827669]
["bitfinex","ETHUSD",1770491790142,0.92716365,2094.3,2093.4,0.93827669]
["bitfinex","ETHUSD",1770491790355,0.92716365,2094.3,2093.5,3.339]
["bitfinex","ETHUSD",1770491790735,2.1209112,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770491791042,2.1209112,2094.3,2093.5,3.339]
["bitfinex","ETHUSD",1770491791043,4.77664258,2094.4,2093.5,4.53313031]
["bitfinex","ETHUSD",1770491791265,1.19374755,2094.3,2093.5,4.53313031]
["bitfinex","ETHUSD",1770491791426,1.19374755,2094.3,2093.5,3.339]
["bitfinex","ETHUSD",1770491791632,0.47328967,2094.2,2093.5,3.339]
["bitfinex","ETHUSD",1770491791834,0.47328967,2094.2,2093.4,0.93827669]
["bitfinex","ETHUSD",1770491792038,0.47328967,2094.2,2093.5,4.5331666]
["bitfinex","ETHUSD",1770491792257,1.19374755,2094.3,2093.5,4.5331666]
["bitfinex","ETHUSD",1770491792865,0.002,2094.4,2093.5,4.5331666]
["bitfinex","ETHUSD",1770491793068,0.002,2094.4,2093.6,1.00000012]
["bitfinex","ETHUSD",1770491793224,0.002,2094.4,2093.6,4.33900012]
["bitfinex","ETHUSD",1770491794130,0.002,2094.4,2093.4,1.19419624]
["bitfinex","ETHUSD",1770491794450,0.02893239,2094.3,2093.5,3.339]
["bitfinex","ETHUSD",1770491794947,1.19377327,2094.2,2093.6,3.339]
["bitfinex","ETHUSD",1770491795275,0.00081841,2094.1,2093.6,3.339]
["bitfinex","ETHUSD",1770491795570,0.00081841,2094.1,2093.2,1.00000012]
["bitfinex","ETHUSD",1770491795720,0.00085454,2093.9,2092.4,1.00000012]
["bitfinex","ETHUSD",1770491795924,0.00085454,2093.9,2092.5,4.53373481]
["bitfinex","ETHUSD",1770491796734,0.00085454,2093.9,2092.6,1.19467526]
["bitfinex","ETHUSD",1770491796931,0.00092333,2093.8,2092.1,0.02893239]
["bitfinex","ETHUSD",1770491797135,0.00092333,2093.8,2091.8,0.001]
["bitfinex","ETHUSD",1770491797136,0.02893239,2093.3,2091.8,0.001]
["bitfinex","ETHUSD",1770491797434,0.02893239,2093.2,2092.0,1.00046178]
["bitfinex","ETHUSD",1770491797827,0.1024,2093.3,2092.1,0.02893239]
["bitfinex","ETHUSD",1770491798040,0.1024,2093.3,2091.8,0.001]
["bitfinex","ETHUSD",1770491798242,0.1024,2093.1,2091.8,0.001]
["bitfinex","ETHUSD",1770491798432,0.1024,2093.1,2091.3,1.22435763]
["bitfinex","ETHUSD",1770491798749,1.06449459,2093.1,2091.3,1.22435763]
["bitfinex","ETHUSD",1770491798959,1.19445771,2093.0,2091.3,1.22435763]
["bitfinex","ETHUSD",1770491799260,0.96209459,2092.9,2091.3,0.02893239]
["bitfinex","ETHUSD",1770491799764,0.96209459,2092.9,2091.4,1.00046178]
["bitfinex","ETHUSD",1770491800054,1.19445771,2093.0,2092.0,1.00046178]
["bitfinex","ETHUSD",1770491800829,1.19445771,2093.0,2091.9,0.02893239]
["bitfinex","ETHUSD",1770491801249,4.77783086,2093.1,2091.8,2.19560471]
["bitfinex","ETHUSD",1770491801625,4.77783086,2093.1,2091.2,5.38398755]
["bitfinex","ETHUSD",1770491801626,4.77783086,2093.1,2091.5,1.19527834]
["bitfinex","ETHUSD",1770491801857,4.77783086,2093.1,2091.6,1.19525522]
["bitfinex","ETHUSD",1770491802171,4.77783086,2093.1,2091.5,2.1957379]
["bitfinex","ETHUSD",1770491802335,4.80676325,2093.1,2091.5,2.19576445]
["bitfinex","ETHUSD",1770491803054,0.1024,2093.0,2091.5,1.00046178]
["bitfinex","ETHUSD",1770491803247,1.19451478,2092.9,2091.5,1.00046178]
["bitfinex","ETHUSD",1770491803956,0.1024,2092.8,2091.5,1.00046178]
["bitfinex","ETHUSD",1770491804260,0.99903781,2092.7,2091.3,1.19538702]
["bitfinex","ETHUSD",1770491805323,0.99903781,2092.7,2091.5,0.94221653]
["bitfinex","ETHUSD",1770491805324,1.19468603,2092.6,2091.5,0.94221653]
["bitfinex","ETHUSD",1770491805528,1.57707239,2092.5,2091.5,0.94221653]
["bitfinex","ETHUSD",1770491805949,1.57707239,2092.5,2091.6,0.97114892]
["bitfinex","ETHUSD",1770491808123,1.19480022,2092.4,2091.6,1.1952437]
["bitfinex","ETHUSD",1770491808339,0.38803538,2092.3,2091.7,0.94221653]
["bitfinex","ETHUSD",1770491808522,0.38803538,2092.3,2091.7,0.66181653]
["bitfinex","ETHUSD",1770491808728,0.38803538,2092.3,2091.6,0.9148437]
["bitfinex","ETHUSD",1770491808957,0.38803538,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770491810741,1.58291476,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770491810945,0.33918726,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770491811837,0.33918726,2092.2,2091.6,0.9148437]
["bitfinex","ETHUSD",1770491812448,1.53410866,2092.2,2091.6,0.9148437]
["bitfinex","ETHUSD",1770491812650,0.33685681,2092.1,2091.6,0.9148437]
["bitfinex","ETHUSD",1770491813546,0.33685681,2092.1,2091.5,1.19630365]
["bitfinex","ETHUSD",1770491813869,0.33685681,2092.1,2091.5,1.19631351]
["bitfinex","ETHUSD",1770491814068,0.33685681,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770491814551,1.53183058,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770491816172,0.33685681,2092.1,2091.6,0.94221653]
["bitfinex","ETHUSD",1770491816739,0.33685681,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770491817284,0.33685681,2092.1,2091.5,0.94321653]
["bitfinex","ETHUSD",1770491818653,0.33685681,2092.1,2091.8,2.13735946]
["bitfinex","ETHUSD",1770491820580,0.7,2091.9,2091.7,1.195163]
["bitfinex","ETHUSD",1770491820749,0.7,2091.9,2091.5,0.94321653]
["bitfinex","ETHUSD",1770491821072,2.19343845,2093.1,2091.7,0.94221653]
["bitfinex","ETHUSD",1770491821272,0.3382744,2092.5,2091.7,0.94221653]
["bitfinex","ETHUSD",1770491821475,0.3382744,2092.5,2091.7,0.94321653]
["bitfinex","ETHUSD",1770491821778,0.002,2092.1,2091.7,0.94321653]
["bitfinex","ETHUSD",1770491821981,0.002,2092.3,2091.8,0.94221653]
["bitfinex","ETHUSD",1770491822652,0.002,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770491823277,0.002,2092.3,2091.7,1.19620007]
["bitfinex","ETHUSD",1770491824563,1.00103781,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770491825677,2.19592013,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770491826174,0.002,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770491827679,0.002,2092.3,2091.9,0.99063324]
["bitfinex","ETHUSD",1770491828979,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770491832079,0.002,2092.3,2091.7,1.19620007]
["bitfinex","ETHUSD",1770491832384,0.9654237,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770491833675,0.7,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770491834883,0.7,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770491835385,0.702,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770491838190,2.86040832,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770491838489,1.6654237,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770491838685,0.702,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770491839804,5.74492616,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770491839805,0.002,2092.3,2092.0,0.99249926]
["bitfinex","ETHUSD",1770491839966,0.3382744,2092.5,2092.1,0.99249926]
["bitfinex","ETHUSD",1770491840157,0.3382744,2092.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770491840358,0.3382744,2092.5,2092.2,2.1874137]
["bitfinex","ETHUSD",1770491840877,0.3382744,2092.5,2092.0,2.1874868]
["bitfinex","ETHUSD",1770491841082,0.3402744,2092.5,2092.1,1.19497025]
["bitfinex","ETHUSD",1770491842366,0.3402744,2092.5,2091.9,1.1960858]
["bitfinex","ETHUSD",1770491843793,2.49845509,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770491844092,0.3402744,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770491844693,0.3402744,2092.5,2091.9,0.99349926]
["bitfinex","ETHUSD",1770491844896,0.3402744,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770491845397,1.5350239,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770491846789,0.3402744,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770491847098,0.3402744,2092.5,2091.9,0.99349926]
["bitfinex","ETHUSD",1770491847596,0.3402744,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770491847795,0.3402744,2092.5,2091.9,0.99349926]
["bitfinex","ETHUSD",1770491848199,0.3402744,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770491848390,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770491848880,0.004,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770491850669,1.19428653,2093.3,2092.2,0.99249926]
["bitfinex","ETHUSD",1770491850866,1.19440064,2093.1,2092.4,0.99249926]
["bitfinex","ETHUSD",1770491851085,1.19440064,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1770491851277,0.28384051,2093.0,2092.3,2.18735659]
["bitfinex","ETHUSD",1770491851913,0.34327397,2093.1,2092.3,2.18735659]
["bitfinex","ETHUSD",1770491852114,0.28384051,2092.9,2092.3,2.18735659]
["bitfinex","ETHUSD",1770491852317,0.28384051,2092.9,2092.4,0.99249926]
["bitfinex","ETHUSD",1770491854399,0.28384051,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1770491858914,0.34327397,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1770491859114,0.28384051,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1770491859311,0.34327397,2093.1,2092.8,1.01047397]
["bitfinex","ETHUSD",1770491859504,0.002,2093.4,2092.8,1.01047397]
["bitfinex","ETHUSD",1770491861427,0.002,2093.4,2093.0,1.01047397]
["bitfinex","ETHUSD",1770491861611,0.002,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1770491862507,0.002,2093.4,2092.9,2.20498875]
["bitfinex","ETHUSD",1770491862834,0.002,2093.4,2093.0,1.01047397]
["bitfinex","ETHUSD",1770491863238,0.002,2093.4,2092.9,1.18280943]
["bitfinex","ETHUSD",1770491863627,0.002,2093.4,2092.7,1.01047397]
["bitfinex","ETHUSD",1770491864309,1.06815811,2093.4,2092.5,2.2052171]
["bitfinex","ETHUSD",1770491865623,1.06615811,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770491865833,1.19428653,2093.3,2092.4,1.01047397]
["bitfinex","ETHUSD",1770491867841,1.19428653,2093.3,2092.5,1.19474313]
["bitfinex","ETHUSD",1770491868411,2.26241655,2093.4,2092.5,2.2052171]
["bitfinex","ETHUSD",1770491868740,0.002,2093.4,2092.6,1.01047397]
["bitfinex","ETHUSD",1770491868939,0.002,2093.4,2092.7,0.03107]
["bitfinex","ETHUSD",1770491869234,0.002,2093.4,2092.7,1.04154397]
["bitfinex","ETHUSD",1770491869738,0.002,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770491871641,0.002,2093.4,2092.7,1.19458748]
["bitfinex","ETHUSD",1770491871831,0.002,2093.4,2092.7,1.01047397]
["bitfinex","ETHUSD",1770491872032,0.002,2093.4,2092.7,1.04154397]
["bitfinex","ETHUSD",1770491873640,0.002,2093.8,2093.1,1.01047397]
["bitfinex","ETHUSD",1770491873839,0.002,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1770491875141,0.002,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1770491876225,0.002,2093.6,2093.2,1.01047397]
["bitfinex","ETHUSD",1770491877628,2.6024596,2094.1,2093.2,1.01047397]
["bitfinex","ETHUSD",1770491878647,1.06615811,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770491878943,1.06615811,2094.0,2093.1,2.20487461]
["bitfinex","ETHUSD",1770491879560,1.06615811,2094.0,2093.2,1.01047397]
["bitfinex","ETHUSD",1770491879918,0.342429,2094.1,2093.2,1.01047397]
["bitfinex","ETHUSD",1770491880652,0.002,2094.2,2093.4,1.04154397]
["bitfinex","ETHUSD",1770491881023,2.26172746,2094.6,2093.5,1.01047397]
["bitfinex","ETHUSD",1770491881648,0.002,2094.6,2093.7,0.03107]
["bitfinex","ETHUSD",1770491881825,0.002,2094.6,2093.8,1.01047397]
["bitfinex","ETHUSD",1770491882366,1.06615811,2094.8,2093.9,1.01047397]
["bitfinex","ETHUSD",1770491882732,2.25960091,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770491883235,2.25960091,2094.8,2094.0,2.20436126]
["bitfinex","ETHUSD",1770491883435,1.19340402,2094.9,2094.1,1.01047397]
["bitfinex","ETHUSD",1770491884318,1.06615811,2095.1,2094.1,1.01047397]
["bitfinex","ETHUSD",1770491884319,2.25941506,2095.2,2094.1,1.01047397]
["bitfinex","ETHUSD",1770491884963,2.25941506,2095.2,2094.4,0.03107]
["bitfinex","ETHUSD",1770491886958,1.19325695,2095.2,2094.4,0.03107]
["bitfinex","ETHUSD",1770491887123,1.05122002,2095.1,2093.9,1.19390753]
["bitfinex","ETHUSD",1770491887722,1.05122002,2094.9,2093.9,1.19389994]
["bitfinex","ETHUSD",1770491889075,1.19343135,2094.8,2093.9,1.04186189]
["bitfinex","ETHUSD",1770491891786,1.19343135,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770491891987,1.09000343,2094.7,2093.4,0.99440317]
["bitfinex","ETHUSD",1770491892141,1.09000343,2094.7,2093.6,1.19408836]
["bitfinex","ETHUSD",1770491892651,1.09000343,2094.7,2093.7,1.1940553]
["bitfinex","ETHUSD",1770491892883,1.09000343,2094.7,2093.8,1.19399127]
["bitfinex","ETHUSD",1770491893170,1.09000343,2094.7,2093.6,2.18847415]
["bitfinex","ETHUSD",1770491893568,1.09000343,2094.7,2093.6,2.18851232]
["bitfinex","ETHUSD",1770491893774,1.09000343,2094.5,2093.5,7.70566444]
["bitfinex","ETHUSD",1770491894445,1.09000343,2094.5,2093.5,6.51152375]
["bitfinex","ETHUSD",1770491895974,1.09000343,2094.3,2093.5,6.51152375]
["bitfinex","ETHUSD",1770491896149,1.19365928,2094.4,2093.6,1.02547317]
["bitfinex","ETHUSD",1770491897269,1.19365928,2094.4,2093.6,0.99440317]
["bitfinex","ETHUSD",1770491897477,1.09000343,2094.3,2093.5,7.70568918]
["bitfinex","ETHUSD",1770491898071,1.19377327,2094.2,2093.5,7.70568918]
["bitfinex","ETHUSD",1770491898276,1.19377327,2094.2,2093.5,6.51152375]
["bitfinex","ETHUSD",1770491899979,1.19377327,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770491900865,4.77462104,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770491901069,5.86462447,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770491902678,1.09000343,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770491902855,1.09000343,2094.8,2093.8,0.99540317]
["bitfinex","ETHUSD",1770491904973,1.19348832,2094.7,2094.0,0.99440317]
["bitfinex","ETHUSD",1770491906781,1.09000343,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770491906954,1.09000343,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770491909284,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770491910891,2.2837197,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770491911875,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770491912082,1.09000343,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770491913367,2.28383371,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770491913589,1.09000343,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770491914168,1.09000343,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770491914380,1.09000343,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770491915476,1.086398,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770491917704,1.086398,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770491919803,1.086398,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770491919973,2.28057043,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770491920570,1.086398,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770491921883,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770491926298,1.086398,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770491926503,1.086398,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1770491927697,1.086398,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770491928126,1.086398,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770491928404,1.086398,2093.3,2092.2,1.1136038]
["bitfinex","ETHUSD",1770491928405,1.086398,2093.3,2092.2,0.001]
["bitfinex","ETHUSD",1770491929695,1.086398,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770491930096,1.086398,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770491932379,1.19457186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770491932574,2.28096986,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770491932787,1.19440064,2093.1,2092.2,1.1136038]
["bitfinex","ETHUSD",1770491932992,1.194387,2093.2,2092.2,1.1136038]
["bitfinex","ETHUSD",1770491933798,4.77668975,2093.7,2092.4,1.1126038]
["bitfinex","ETHUSD",1770491934007,5.86308775,2093.7,2092.4,1.1126038]
["bitfinex","ETHUSD",1770491934201,4.77668975,2093.7,2092.4,1.1126038]
["bitfinex","ETHUSD",1770491934383,0.002,2093.8,2092.6,1.1126038]
["bitfinex","ETHUSD",1770491935094,1.088398,2093.8,2092.6,1.1126038]
["bitfinex","ETHUSD",1770491936205,0.002,2093.8,2092.6,1.1126038]
["bitfinex","ETHUSD",1770491936713,0.002,2093.8,2092.8,1.1126038]
["bitfinex","ETHUSD",1770491938691,0.002,2093.8,2093.0,1.1126038]
["bitfinex","ETHUSD",1770491938890,0.002,2093.8,2093.0,1.1436738]
["bitfinex","ETHUSD",1770491939419,0.002,2094.0,2093.4,1.1126038]
["bitfinex","ETHUSD",1770491940223,0.002,2093.6,2093.4,1.1126038]
["bitfinex","ETHUSD",1770491940393,0.002,2094.0,2093.4,1.1126038]
["bitfinex","ETHUSD",1770491940801,0.002,2094.0,2093.6,1.1126038]
["bitfinex","ETHUSD",1770491942135,0.002,2094.4,2093.7,1.1126038]
["bitfinex","ETHUSD",1770491942716,1.088398,2094.4,2093.3,1.19424489]
["bitfinex","ETHUSD",1770491942900,1.088398,2094.4,2093.2,1.19429534]
["bitfinex","ETHUSD",1770491943107,1.086398,2094.2,2093.1,1.1943618]
["bitfinex","ETHUSD",1770491943406,1.086398,2094.2,2093.2,1.19434236]
["bitfinex","ETHUSD",1770491943819,1.086398,2094.2,2093.1,1.1943656]
["bitfinex","ETHUSD",1770491944104,1.086398,2094.2,2093.1,1.19439008]
["bitfinex","ETHUSD",1770491944808,1.086398,2094.0,2093.1,1.19439008]
["bitfinex","ETHUSD",1770491945118,1.086398,2094.0,2093.0,1.1126038]
["bitfinex","ETHUSD",1770491945119,1.086398,2094.0,2093.0,2.30702141]
["bitfinex","ETHUSD",1770491946943,1.19394431,2093.9,2093.1,1.03409589]
["bitfinex","ETHUSD",1770491947429,1.19383028,2094.1,2093.1,1.03409589]
["bitfinex","ETHUSD",1770491947811,2.26141931,2094.1,2093.1,1.03409589]
["bitfinex","ETHUSD",1770491949812,1.06758903,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1770491950450,1.06758903,2094.0,2093.1,2.22845478]
["bitfinex","ETHUSD",1770491950816,1.06758903,2094.3,2093.2,1.03409589]
["bitfinex","ETHUSD",1770491951942,2.29517791,2094.2,2093.3,1.11703986]
["bitfinex","ETHUSD",1770491952139,1.10140464,2094.1,2093.3,1.11703986]
["bitfinex","ETHUSD",1770491952532,0.002,2093.9,2093.3,1.11703986]
["bitfinex","ETHUSD",1770491954844,0.002,2093.9,2093.2,1.11803986]
["bitfinex","ETHUSD",1770491955046,1.19557061,2094.6,2093.9,1.11703986]
["bitfinex","ETHUSD",1770491955226,1.19588729,2094.4,2093.9,1.11703986]
["bitfinex","ETHUSD",1770491955828,1.19588729,2094.4,2093.4,1.11703986]
["bitfinex","ETHUSD",1770491956431,0.002,2094.6,2093.6,1.11703986]
["bitfinex","ETHUSD",1770491956637,1.19788729,2094.6,2093.6,1.11703986]
["bitfinex","ETHUSD",1770491956838,1.19788729,2094.6,2093.8,1.11703986]
["bitfinex","ETHUSD",1770491958752,0.002,2095.0,2094.7,1.11703986]
["bitfinex","ETHUSD",1770491958920,1.53100687,2096.3,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491959251,2.73289416,2096.3,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491960220,1.54031677,2096.3,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491961026,2.73292647,2096.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770491961226,2.73292364,2096.3,2095.2,1.11703986]
["bitfinex","ETHUSD",1770491961447,2.73290548,2096.3,2095.2,1.11703986]
["bitfinex","ETHUSD",1770491963224,2.73290548,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770491963447,2.73290548,2096.3,2095.3,2.31018642]
["bitfinex","ETHUSD",1770491963631,1.10140464,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770491964033,2.73290548,2096.3,2095.2,4.77259021]
["bitfinex","ETHUSD",1770491964034,2.30329193,2096.1,2095.2,1.19318393]
["bitfinex","ETHUSD",1770491964232,1.10140464,2096.0,2094.9,1.19333693]
["bitfinex","ETHUSD",1770491964453,1.13247464,2096.0,2094.9,1.19334563]
["bitfinex","ETHUSD",1770491964653,1.20188729,2095.9,2095.0,2.31035223]
["bitfinex","ETHUSD",1770491965457,1.19286191,2095.8,2095.1,1.11703986]
["bitfinex","ETHUSD",1770491966054,1.20188729,2095.7,2095.1,1.11703986]
["bitfinex","ETHUSD",1770491966763,1.10140464,2095.3,2094.4,1.19361877]
["bitfinex","ETHUSD",1770491966940,1.10140464,2095.3,2094.3,1.19371572]
["bitfinex","ETHUSD",1770491967257,1.20188729,2095.2,2094.4,1.19365765]
["bitfinex","ETHUSD",1770491967456,2.39512585,2095.2,2094.4,1.11703986]
["bitfinex","ETHUSD",1770491967933,1.20188729,2095.2,2094.4,1.11703986]
["bitfinex","ETHUSD",1770491968133,4.77148076,2095.8,2094.4,1.11703986]
["bitfinex","ETHUSD",1770491968760,1.19274809,2096.0,2094.4,1.11703986]
["bitfinex","ETHUSD",1770491968957,1.20188729,2095.8,2094.4,1.11703986]
["bitfinex","ETHUSD",1770491969461,1.19291883,2095.7,2094.6,1.11703986]
["bitfinex","ETHUSD",1770491970462,1.20188729,2095.8,2094.6,1.11703986]
["bitfinex","ETHUSD",1770491970652,1.20188729,2095.6,2094.8,1.11703986]
["bitfinex","ETHUSD",1770491970967,1.20188729,2096.0,2094.8,1.11703986]
["bitfinex","ETHUSD",1770491971553,1.192805,2095.9,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491971759,1.20188729,2095.8,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491972061,1.192805,2095.9,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491972062,2.29420964,2095.9,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491972255,1.20188729,2095.8,2095.0,1.11703986]
["bitfinex","ETHUSD",1770491972764,1.10140464,2095.7,2094.7,1.19345724]
["bitfinex","ETHUSD",1770491973150,1.20188729,2095.6,2094.7,1.19345724]
["bitfinex","ETHUSD",1770491973968,1.19303268,2095.5,2094.5,1.19360229]
["bitfinex","ETHUSD",1770491974444,1.19303268,2095.5,2094.6,1.11703986]
["bitfinex","ETHUSD",1770491976647,1.19303268,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770491977773,1.20188729,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770491977930,2.3309246,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770491978560,1.19314656,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770491978960,1.20188729,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770491980340,1.20188729,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770491980573,2.32235473,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770491980757,1.12903731,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770491980940,2.39520471,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770491982070,1.20188729,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770491982650,1.20188729,2095.0,2094.5,1.19460229]
["bitfinex","ETHUSD",1770491983170,1.20188729,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770491984347,2.3952192,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770491984572,2.3952192,2095.0,2093.9,1.06879163]
["bitfinex","ETHUSD",1770491984765,2.3952192,2095.0,2094.0,1.19383555]
["bitfinex","ETHUSD",1770491984766,1.19343135,2094.8,2094.0,1.19383555]
["bitfinex","ETHUSD",1770491985139,1.20188729,2094.7,2094.0,1.19383555]
["bitfinex","ETHUSD",1770491986175,0.62355128,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770491986349,0.62355128,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770491986548,0.03107,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770491986756,1.19365928,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770491986953,0.65462128,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770491987359,1.20188729,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770491988743,1.82738747,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770491989164,1.19388729,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770491989357,1.82036586,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770491989671,1.82036586,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770491989862,1.20188729,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770491991766,0.62833065,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770491992153,0.62833065,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770491992350,1.20188729,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770491992574,2.37806574,2093.5,2092.6,1.06879163]
["bitfinex","ETHUSD",1770491995171,2.39611677,2093.4,2092.6,1.06879163]
["bitfinex","ETHUSD",1770491995360,2.39611677,2093.4,2092.5,1.19474306]
["bitfinex","ETHUSD",1770491995361,0.43601636,2093.3,2092.5,1.19474306]
["bitfinex","ETHUSD",1770491995875,0.43601636,2093.3,2092.7,1.06879163]
["bitfinex","ETHUSD",1770491996480,0.33846481,2093.7,2092.7,1.06879163]
["bitfinex","ETHUSD",1770491996664,0.33846481,2093.7,2093.1,1.06879163]
["bitfinex","ETHUSD",1770491997490,0.33846481,2093.7,2093.3,1.06879163]
["bitfinex","ETHUSD",1770491998153,1.547343,2094.4,2093.4,1.06879163]
["bitfinex","ETHUSD",1770491998354,0.33965346,2094.3,2093.4,1.06879163]
["bitfinex","ETHUSD",1770491998781,1.20188729,2094.2,2093.4,1.06879163]
["bitfinex","ETHUSD",1770491998954,0.3317322,2094.1,2093.4,1.06879163]
["bitfinex","ETHUSD",1770491999360,0.3317322,2094.1,2093.6,1.06879163]
["bitfinex","ETHUSD",1770491999858,1.53361949,2094.1,2093.6,1.06879163]
["bitfinex","ETHUSD",1770492000063,0.3317322,2094.1,2093.6,1.06879163]
["bitfinex","ETHUSD",1770492000790,1.17681623,2095.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770492000791,0.33193311,2094.6,2093.7,1.06879163]
["bitfinex","ETHUSD",1770492001156,0.33193311,2094.6,2093.8,1.06879163]
["bitfinex","ETHUSD",1770492001378,0.33193311,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770492001600,0.7,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770492003174,0.702,2094.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770492003379,0.702,2094.4,2093.8,4.77577725]
["bitfinex","ETHUSD",1770492003594,1.89566562,2094.4,2093.7,2.26280754]
["bitfinex","ETHUSD",1770492004497,0.702,2094.4,2093.7,2.26280754]
["bitfinex","ETHUSD",1770492004875,1.89565945,2094.4,2093.7,2.26280754]
["bitfinex","ETHUSD",1770492005079,1.89565945,2094.4,2093.7,1.19401591]
["bitfinex","ETHUSD",1770492010186,0.702,2094.4,2093.7,2.2333278]
["bitfinex","ETHUSD",1770492010383,0.702,2094.4,2093.8,1.03931189]
["bitfinex","ETHUSD",1770492014185,0.702,2094.4,2093.9,2.25342768]
["bitfinex","ETHUSD",1770492015210,1.10384892,2094.3,2093.6,1.19406506]
["bitfinex","ETHUSD",1770492015412,1.10384892,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770492015606,1.8956659,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492015800,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770492017540,1.10877749,2094.3,2093.3,1.19425635]
["bitfinex","ETHUSD",1770492017690,1.10877749,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770492018018,1.10877749,2094.3,2093.2,1.19534191]
["bitfinex","ETHUSD",1770492019898,1.10726057,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770492020193,1.13833057,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770492022121,1.10726057,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770492022704,2.30114786,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770492023021,1.19388729,2094.0,2093.3,1.05948337]
["bitfinex","ETHUSD",1770492023720,1.19388729,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770492024122,5.88280975,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770492026306,1.10726057,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770492027124,4.77554918,2094.1,2093.2,1.06048337]
["bitfinex","ETHUSD",1770492027334,1.19573727,2094.3,2093.2,1.06048337]
["bitfinex","ETHUSD",1770492028104,0.002,2094.3,2093.2,1.06048337]
["bitfinex","ETHUSD",1770492028309,1.10926057,2094.3,2093.4,1.05948337]
["bitfinex","ETHUSD",1770492028636,1.10926057,2094.3,2093.3,1.05948337]
["bitfinex","ETHUSD",1770492028836,0.002,2094.3,2093.3,1.05948337]
["bitfinex","ETHUSD",1770492029530,0.002,2094.3,2093.4,1.06048337]
["bitfinex","ETHUSD",1770492029710,0.002,2094.1,2093.4,1.06048337]
["bitfinex","ETHUSD",1770492030213,0.002,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770492030416,0.002,2094.1,2093.4,1.19521682]
["bitfinex","ETHUSD",1770492031007,1.10926057,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770492031636,1.10926057,2094.1,2093.4,1.19522444]
["bitfinex","ETHUSD",1770492032134,0.002,2094.1,2093.4,1.19522444]
["bitfinex","ETHUSD",1770492032639,0.002,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770492033544,0.002,2094.1,2093.4,1.06048337]
["bitfinex","ETHUSD",1770492034639,0.002,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770492036044,0.002,2094.1,2093.4,1.19518472]
["bitfinex","ETHUSD",1770492036955,0.002,2094.1,2093.5,1.12172075]
["bitfinex","ETHUSD",1770492037659,0.002,2094.1,2093.4,1.19518472]
["bitfinex","ETHUSD",1770492039846,1.1334677,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770492040084,0.002,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770492040571,1.13374354,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770492041129,1.19388729,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770492041936,2.32587064,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770492042337,2.32587064,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770492042549,0.002,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770492047254,1.13535641,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770492048276,1.13535641,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770492049377,1.19400133,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770492049581,2.3277977,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770492050099,1.13401433,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770492051560,0.03107,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770492051753,1.13422889,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770492052080,1.13422889,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770492052780,1.16529889,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770492052952,1.13422889,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770492053551,1.16529889,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770492053750,2.32888749,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770492053961,1.13465801,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770492054371,1.13487035,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770492054678,1.13487035,2093.1,2092.1,1.19593268]
["bitfinex","ETHUSD",1770492054981,1.13487035,2093.1,2092.2,1.12272075]
["bitfinex","ETHUSD",1770492055646,1.19445771,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770492055879,1.19428653,2093.3,2092.7,1.12272075]
["bitfinex","ETHUSD",1770492056172,1.19428653,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770492057285,2.32978053,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770492057646,1.135494,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770492057866,1.166564,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770492059972,1.16696611,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770492060961,1.16696611,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770492062084,2.33086673,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770492062395,1.13649375,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770492062558,0.03107,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770492063357,0.7,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770492067287,0.7,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770492067288,1.1193153,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770492067463,1.1193153,2092.3,2091.4,4.01139249]
["bitfinex","ETHUSD",1770492067464,1.1503853,2092.3,2091.4,4.01139249]
["bitfinex","ETHUSD",1770492067661,1.1503853,2092.3,2091.4,1.20526921]
["bitfinex","ETHUSD",1770492067892,1.89482956,2092.4,2091.5,1.15730823]
["bitfinex","ETHUSD",1770492068257,1.92589956,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1770492068586,1.1193153,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770492068789,1.89482956,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770492075080,0.7,2092.4,2092.0,1.05719612]
["bitfinex","ETHUSD",1770492075287,0.7,2092.4,2092.1,1.05619612]
["bitfinex","ETHUSD",1770492076516,0.03107,2093.4,2092.1,1.05619612]
["bitfinex","ETHUSD",1770492076714,4.80831856,2093.3,2092.1,1.05619612]
["bitfinex","ETHUSD",1770492077206,4.80831856,2093.3,2092.3,1.05619612]
["bitfinex","ETHUSD",1770492080416,0.7,2093.2,2092.5,1.05619612]
["bitfinex","ETHUSD",1770492081311,1.82259064,2093.2,2092.4,1.19480022]
["bitfinex","ETHUSD",1770492082130,1.82259064,2093.2,2092.0,1.19600407]
["bitfinex","ETHUSD",1770492082131,1.15366064,2093.0,2092.0,1.19600407]
["bitfinex","ETHUSD",1770492082287,1.19468603,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770492082487,1.19468603,2092.6,2092.0,1.05719612]
["bitfinex","ETHUSD",1770492083020,1.89468603,2092.6,2092.0,1.05719612]
["bitfinex","ETHUSD",1770492084320,1.89468603,2092.6,2092.0,2.25219832]
["bitfinex","ETHUSD",1770492085512,1.89468603,2092.6,2092.0,1.05719612]
["bitfinex","ETHUSD",1770492085714,1.89468603,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770492088726,0.5,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770492091025,0.5,2092.4,2092.0,1.05719612]
["bitfinex","ETHUSD",1770492091213,4.77742539,2093.2,2092.3,1.05619612]
["bitfinex","ETHUSD",1770492091395,6.60001603,2093.2,2092.3,1.05619612]
["bitfinex","ETHUSD",1770492091798,5.90001603,2093.2,2092.3,1.05619612]
["bitfinex","ETHUSD",1770492092507,0.7,2093.1,2092.3,1.05619612]
["bitfinex","ETHUSD",1770492093409,1.89441525,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770492093607,1.89641525,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770492095905,0.702,2093.1,2092.5,1.12947689]
["bitfinex","ETHUSD",1770492098054,0.002,2093.3,2092.7,1.12847689]
["bitfinex","ETHUSD",1770492098328,0.702,2093.3,2092.7,1.12847689]
["bitfinex","ETHUSD",1770492098913,0.002,2093.3,2092.7,1.12847689]
["bitfinex","ETHUSD",1770492100009,0.7,2093.2,2092.8,2.32304875]
["bitfinex","ETHUSD",1770492100207,0.002,2093.3,2092.8,2.32304875]
["bitfinex","ETHUSD",1770492100407,0.7,2093.2,2092.8,2.32304875]
["bitfinex","ETHUSD",1770492101506,0.7,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1770492102118,2.27183228,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770492102323,0.7,2093.1,2092.5,1.19568727]
["bitfinex","ETHUSD",1770492103038,0.7,2093.1,2092.6,1.19468119]
["bitfinex","ETHUSD",1770492104103,0.7,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1770492104630,0.002,2093.3,2093.0,1.12847689]
["bitfinex","ETHUSD",1770492104814,0.7,2093.2,2093.0,1.12847689]
["bitfinex","ETHUSD",1770492105198,0.002,2093.3,2093.0,1.12847689]
["bitfinex","ETHUSD",1770492106605,0.002,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1770492107404,0.002,2093.3,2092.8,1.12847689]
["bitfinex","ETHUSD",1770492107609,0.002,2093.3,2092.8,1.19456216]
["bitfinex","ETHUSD",1770492108721,0.002,2093.3,2092.7,4.77849401]
["bitfinex","ETHUSD",1770492108919,0.002,2093.3,2092.7,5.9069709]
["bitfinex","ETHUSD",1770492109133,0.002,2093.3,2092.8,1.12847689]
["bitfinex","ETHUSD",1770492109723,0.002,2093.3,2092.7,4.77849401]
["bitfinex","ETHUSD",1770492111433,0.002,2093.3,2092.7,1.12847689]
["bitfinex","ETHUSD",1770492114449,0.002,2093.3,2092.8,2.32304875]
["bitfinex","ETHUSD",1770492116224,0.002,2093.3,2092.9,1.12847689]
["bitfinex","ETHUSD",1770492116425,0.002,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1770492118154,0.002,2093.3,2092.9,1.19449547]
["bitfinex","ETHUSD",1770492118936,0.002,2093.3,2092.8,4.77827276]
["bitfinex","ETHUSD",1770492119138,0.002,2093.3,2092.8,5.90674965]
["bitfinex","ETHUSD",1770492119450,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770492119637,0.002,2093.1,2092.9,1.12947689]
["bitfinex","ETHUSD",1770492119823,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770492121347,1.06131345,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770492121950,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770492123232,0.002,2093.1,2092.9,1.12947689]
["bitfinex","ETHUSD",1770492123544,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770492123937,0.002,2093.1,2092.9,1.12947689]
["bitfinex","ETHUSD",1770492125055,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770492126731,0.002,2093.1,2092.9,1.00811047]
["bitfinex","ETHUSD",1770492127440,0.002,2093.3,2093.0,1.00711047]
["bitfinex","ETHUSD",1770492127753,0.002,2093.5,2093.2,2.20145405]
["bitfinex","ETHUSD",1770492128746,0.002,2093.5,2093.1,1.19435738]
["bitfinex","ETHUSD",1770492130647,0.002,2093.5,2093.0,5.78488404]
["bitfinex","ETHUSD",1770492130852,0.002,2093.7,2093.2,1.00711047]
["bitfinex","ETHUSD",1770492131153,0.002,2094.0,2093.1,1.00711047]
["bitfinex","ETHUSD",1770492131856,0.002,2094.0,2093.1,1.00811047]
["bitfinex","ETHUSD",1770492132035,0.002,2093.3,2093.1,1.00811047]
["bitfinex","ETHUSD",1770492132240,0.002,2094.0,2093.2,1.05118163]
["bitfinex","ETHUSD",1770492132453,0.002,2093.5,2093.2,1.05118163]
["bitfinex","ETHUSD",1770492132659,0.002,2094.0,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492133143,0.002,2094.4,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492133144,1e-08,2094.6,2093.4,1.28475193]
["bitfinex","ETHUSD",1770492133380,1e-08,2094.6,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492134763,1e-08,2094.6,2093.6,1.05118163]
["bitfinex","ETHUSD",1770492136246,1.02052254,2094.9,2093.6,1.05118163]
["bitfinex","ETHUSD",1770492136448,2.57348972,2095.1,2093.6,1.05118163]
["bitfinex","ETHUSD",1770492136843,1.02052254,2095.0,2093.8,1.05118163]
["bitfinex","ETHUSD",1770492138156,0.35970672,2095.1,2093.8,1.05118163]
["bitfinex","ETHUSD",1770492138754,0.35970672,2095.1,2094.0,1.05118163]
["bitfinex","ETHUSD",1770492141547,1.00997344,2095.0,2094.2,1.05118163]
["bitfinex","ETHUSD",1770492141763,1.00997344,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770492141965,1.00997344,2095.0,2094.1,2.24501191]
["bitfinex","ETHUSD",1770492143691,1.00593845,2094.6,2093.6,4.77636833]
["bitfinex","ETHUSD",1770492143857,1.00593845,2094.6,2093.7,1.19405667]
["bitfinex","ETHUSD",1770492146480,1.00002783,2094.4,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492146878,2.19545918,2094.9,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492147053,5.77384875,2094.8,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492147481,0.99809704,2094.7,2093.4,1.05118163]
["bitfinex","ETHUSD",1770492149365,1.1935453,2094.6,2093.6,1.05118163]
["bitfinex","ETHUSD",1770492150785,2.19162746,2094.7,2093.6,1.05118163]
["bitfinex","ETHUSD",1770492151487,2.19162746,2094.7,2093.7,2.24523999]
["bitfinex","ETHUSD",1770492153588,0.98698417,2094.6,2093.7,2.24523999]
["bitfinex","ETHUSD",1770492155573,2.16862378,2094.5,2093.7,2.24523999]
["bitfinex","ETHUSD",1770492155993,1.19358917,2094.6,2093.8,0.99056465]
["bitfinex","ETHUSD",1770492156173,0.002,2094.9,2093.8,0.99056465]
["bitfinex","ETHUSD",1770492156595,0.97502149,2094.8,2093.8,0.99056465]
["bitfinex","ETHUSD",1770492156897,0.97502149,2094.8,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492157472,2.16846135,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770492157671,0.002,2094.9,2094.1,0.99056465]
["bitfinex","ETHUSD",1770492157891,2.20147004,2094.9,2094.1,0.99056465]
["bitfinex","ETHUSD",1770492158096,0.97502149,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770492158479,0.97502149,2094.8,2094.0,2.18445194]
["bitfinex","ETHUSD",1770492159275,1.19537855,2094.9,2094.1,0.99056465]
["bitfinex","ETHUSD",1770492159474,0.97617948,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770492161173,0.002,2094.9,2094.3,0.99056465]
["bitfinex","ETHUSD",1770492161703,0.97261895,2094.9,2094.1,0.99056465]
["bitfinex","ETHUSD",1770492162496,0.002,2094.9,2094.1,0.99056465]
["bitfinex","ETHUSD",1770492164001,0.002,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770492164827,0.96743006,2094.9,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492165111,0.96543006,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770492166227,2.15567166,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770492168000,0.96041792,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492168208,1.1936805,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492168810,1.19358912,2094.6,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492169217,1.19358912,2094.6,2093.9,0.93156465]
["bitfinex","ETHUSD",1770492169384,0.97502149,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770492170287,2.16868077,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492170489,1.19365928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492170799,2.16868077,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492172294,0.97502149,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770492173915,2.16868077,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492174913,1.19365928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770492175821,4.80703851,2094.7,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492175822,0.002,2094.7,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492175994,1.19550956,2094.7,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492176193,0.002,2094.7,2093.9,0.99156465]
["bitfinex","ETHUSD",1770492176889,0.002,2094.7,2094.0,2.18445194]
["bitfinex","ETHUSD",1770492178101,0.002,2094.7,2094.1,0.99056465]
["bitfinex","ETHUSD",1770492179120,0.002,2094.7,2094.3,0.99056465]
["bitfinex","ETHUSD",1770492180255,1e-08,2095.1,2094.3,0.99056465]
["bitfinex","ETHUSD",1770492180730,1.1948895,2095.8,2094.5,0.99056465]
["bitfinex","ETHUSD",1770492181095,0.002,2095.8,2094.7,0.99056465]
["bitfinex","ETHUSD",1770492181697,0.002,2095.8,2095.0,0.99056465]
["bitfinex","ETHUSD",1770492182703,0.36396999,2096.0,2095.0,0.99056465]
["bitfinex","ETHUSD",1770492183231,0.36396999,2096.0,2095.2,0.99056465]
["bitfinex","ETHUSD",1770492184526,1.00609149,2097.6,2096.0,0.99056465]
["bitfinex","ETHUSD",1770492184929,0.97502149,2097.6,2096.0,0.99056465]
["bitfinex","ETHUSD",1770492185222,1.58175172,2097.7,2096.2,0.99056465]
["bitfinex","ETHUSD",1770492185402,0.99140769,2097.6,2096.2,0.99056465]
["bitfinex","ETHUSD",1770492187033,1.55068172,2097.7,2096.4,0.96321448]
["bitfinex","ETHUSD",1770492187230,0.35889529,2097.7,2096.6,0.96321448]
["bitfinex","ETHUSD",1770492187935,0.35889529,2097.7,2096.9,0.96321448]
["bitfinex","ETHUSD",1770492188100,1.1912136,2098.7,2097.3,0.96321448]
["bitfinex","ETHUSD",1770492188431,0.98752041,2098.9,2097.3,0.96321448]
["bitfinex","ETHUSD",1770492188611,0.98752041,2098.9,2096.9,0.03107]
["bitfinex","ETHUSD",1770492188612,1.01859041,2098.9,2097.5,0.96321448]
["bitfinex","ETHUSD",1770492188810,0.03107,2098.9,2097.5,0.96321448]
["bitfinex","ETHUSD",1770492189007,0.98752041,2098.2,2096.9,0.96321448]
["bitfinex","ETHUSD",1770492189208,1.19155426,2098.1,2097.0,2.15539378]
["bitfinex","ETHUSD",1770492189421,1.19155426,2098.1,2097.1,0.96321448]
["bitfinex","ETHUSD",1770492189928,4.79680158,2098.4,2097.1,0.96321448]
["bitfinex","ETHUSD",1770492190112,4.76573158,2098.4,2097.1,0.96321448]
["bitfinex","ETHUSD",1770492191405,4.76573158,2098.4,2097.2,2.20996742]
["bitfinex","ETHUSD",1770492191611,0.98254257,2098.3,2097.1,1.19208897]
["bitfinex","ETHUSD",1770492191901,0.03107,2097.9,2096.9,1.19219577]
["bitfinex","ETHUSD",1770492192102,0.03107,2097.9,2096.9,1.19223494]
["bitfinex","ETHUSD",1770492192302,0.03107,2097.9,2097.0,1.19216836]
["bitfinex","ETHUSD",1770492192709,0.98254257,2098.0,2097.0,1.19216836]
["bitfinex","ETHUSD",1770492192930,0.98254257,2098.0,2096.9,1.19220281]
["bitfinex","ETHUSD",1770492193134,0.98254257,2098.0,2096.8,4.76914852]
["bitfinex","ETHUSD",1770492193304,0.98013859,2098.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1770492193505,1.01120859,2097.9,2096.7,1.1923141]
["bitfinex","ETHUSD",1770492193745,1.11360859,2098.2,2096.9,1.19223556]
["bitfinex","ETHUSD",1770492194105,0.98013859,2098.2,2097.0,1.01790181]
["bitfinex","ETHUSD",1770492194404,1.19144537,2098.3,2097.0,1.01790181]
["bitfinex","ETHUSD",1770492194805,4.79683276,2098.4,2097.0,1.01790181]
["bitfinex","ETHUSD",1770492194806,1.19142265,2098.4,2097.0,1.01790181]
["bitfinex","ETHUSD",1770492195241,0.002,2097.8,2097.0,1.01790181]
["bitfinex","ETHUSD",1770492195413,0.002,2097.8,2097.2,1.01790181]
["bitfinex","ETHUSD",1770492196238,0.002,2098.0,2097.2,1.01790181]
["bitfinex","ETHUSD",1770492197335,0.002,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770492197506,0.002,2098.0,2097.4,1.01790181]
["bitfinex","ETHUSD",1770492198326,1.1912136,2098.7,2097.4,1.01790181]
["bitfinex","ETHUSD",1770492199318,2.50781361,2098.8,2097.4,1.01790181]
["bitfinex","ETHUSD",1770492199519,2.50781361,2098.8,2097.5,2.20979692]
["bitfinex","ETHUSD",1770492199727,1.00432111,2098.7,2097.5,2.20979692]
["bitfinex","ETHUSD",1770492200118,0.97325111,2098.7,2097.5,2.20979692]
["bitfinex","ETHUSD",1770492200521,0.33882709,2098.8,2097.7,1.01790181]
["bitfinex","ETHUSD",1770492201034,0.002,2098.9,2097.7,1.01790181]
["bitfinex","ETHUSD",1770492201231,0.97105935,2098.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492201437,0.97105935,2098.7,2097.5,2.20979692]
["bitfinex","ETHUSD",1770492201620,2.16231627,2098.7,2097.6,1.01790181]
["bitfinex","ETHUSD",1770492201822,1.19125692,2098.7,2097.6,1.01790181]
["bitfinex","ETHUSD",1770492203144,1.19115685,2098.8,2097.6,1.01790181]
["bitfinex","ETHUSD",1770492203846,1.19115685,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1770492204145,0.002,2098.9,2097.8,1.01790181]
["bitfinex","ETHUSD",1770492205444,0.002,2098.9,2098.0,1.01790181]
["bitfinex","ETHUSD",1770492205817,0.002,2098.9,2098.2,1.01790181]
["bitfinex","ETHUSD",1770492206449,0.33053645,2099.6,2098.3,1.01790181]
["bitfinex","ETHUSD",1770492206632,1.52127181,2099.6,2098.3,1.01790181]
["bitfinex","ETHUSD",1770492207313,0.99584987,2099.2,2098.1,1.19155426]
["bitfinex","ETHUSD",1770492208019,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770492208351,0.002,2098.7,2098.0,2.20949942]
["bitfinex","ETHUSD",1770492208550,0.002,2098.7,2098.0,1.19159761]
["bitfinex","ETHUSD",1770492209453,0.002,2098.7,2098.0,2.20949942]
["bitfinex","ETHUSD",1770492216566,0.002,2098.7,2097.7,0.001]
["bitfinex","ETHUSD",1770492216567,0.95209725,2098.7,2097.7,0.001]
["bitfinex","ETHUSD",1770492216936,0.98116725,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1770492217761,0.95009725,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770492218650,1.19155426,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770492219739,2.14165151,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770492220267,2.14165151,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770492220858,2.14165151,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1770492221180,2.17272151,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770492221376,1.19155426,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770492221560,0.002,2098.7,2097.6,0.961437]
["bitfinex","ETHUSD",1770492221769,1.19321614,2098.7,2097.6,0.961437]
["bitfinex","ETHUSD",1770492223094,0.98308484,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770492223294,0.98308484,2098.7,2097.6,1.19281285]
["bitfinex","ETHUSD",1770492223458,0.98308484,2098.7,2097.6,0.001]
["bitfinex","ETHUSD",1770492223781,0.98308484,2098.7,2097.6,1.19283665]
["bitfinex","ETHUSD",1770492224167,0.03107,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770492224385,0.9483538,2098.5,2097.6,1.19283256]
["bitfinex","ETHUSD",1770492224588,0.002,2098.7,2097.7,0.960437]
["bitfinex","ETHUSD",1770492225097,0.002,2098.7,2097.8,2.15216166]
["bitfinex","ETHUSD",1770492225663,0.94953756,2098.7,2097.8,1.19172466]
["bitfinex","ETHUSD",1770492225994,0.002,2098.7,2097.8,1.19172466]
["bitfinex","ETHUSD",1770492226197,0.002,2098.7,2097.8,2.15216166]
["bitfinex","ETHUSD",1770492227588,0.94593309,2098.6,2097.8,1.19168391]
["bitfinex","ETHUSD",1770492227881,0.002,2098.7,2097.8,1.19168391]
["bitfinex","ETHUSD",1770492228483,0.002,2098.7,2097.9,0.960437]
["bitfinex","ETHUSD",1770492229605,0.002,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770492231603,0.002,2098.7,2097.7,2.15221847]
["bitfinex","ETHUSD",1770492232686,0.002,2098.7,2097.8,0.960437]
["bitfinex","ETHUSD",1770492233803,0.002,2098.7,2097.9,1.19166785]
["bitfinex","ETHUSD",1770492234578,0.94260061,2098.7,2097.9,1.19166785]
["bitfinex","ETHUSD",1770492234776,0.94260061,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770492235997,2.13114379,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770492236200,0.93915459,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770492236407,0.97022459,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770492236582,0.97022459,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770492236990,0.97022459,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770492237902,0.96951401,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770492238599,1.19172466,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770492239179,0.93774159,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1770492239483,1.19172466,2097.8,2096.9,2.15262888]
["bitfinex","ETHUSD",1770492239687,2.1287719,2097.8,2096.9,1.19219188]
["bitfinex","ETHUSD",1770492240010,0.93704724,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770492240709,1.19200877,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770492241085,2.12903884,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770492241787,0.93568238,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770492242108,2.12748202,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770492242707,1.19179964,2097.7,2096.8,0.961437]
["bitfinex","ETHUSD",1770492243405,0.96541868,2098.2,2096.8,0.961437]
["bitfinex","ETHUSD",1770492243703,0.96541868,2098.1,2096.8,0.961437]
["bitfinex","ETHUSD",1770492244686,0.93434868,2098.1,2097.0,0.960437]
["bitfinex","ETHUSD",1770492244893,1.19145903,2098.3,2097.0,0.960437]
["bitfinex","ETHUSD",1770492245280,1.19321451,2098.7,2097.0,0.960437]
["bitfinex","ETHUSD",1770492245493,0.002,2098.7,2097.2,0.96039855]
["bitfinex","ETHUSD",1770492246625,1.19321375,2098.7,2097.2,0.96039855]
["bitfinex","ETHUSD",1770492246812,1.19321375,2098.7,2097.4,0.96039855]
["bitfinex","ETHUSD",1770492247015,0.03107,2098.5,2097.4,0.96039855]
["bitfinex","ETHUSD",1770492247618,1.19321375,2098.7,2097.4,0.96039855]
["bitfinex","ETHUSD",1770492248033,1.19321375,2098.7,2097.4,0.96139855]
["bitfinex","ETHUSD",1770492248327,0.002,2098.5,2097.4,0.96139855]
["bitfinex","ETHUSD",1770492249027,0.002,2098.5,2097.6,0.96039855]
["bitfinex","ETHUSD",1770492251120,0.002,2098.5,2097.8,0.99601131]
["bitfinex","ETHUSD",1770492252238,1e-08,2098.8,2097.9,0.99601131]
["bitfinex","ETHUSD",1770492254711,1e-08,2098.8,2098.0,2.18762236]
["bitfinex","ETHUSD",1770492255034,0.95746189,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770492255810,0.92639189,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770492257735,1.22234037,2098.6,2097.9,1.19164058]
["bitfinex","ETHUSD",1770492257907,0.92471929,2098.5,2097.9,1.19166671]
["bitfinex","ETHUSD",1770492258234,0.92471929,2098.5,2097.8,1.19168427]
["bitfinex","ETHUSD",1770492259310,0.92471929,2098.5,2097.8,1.19170815]
["bitfinex","ETHUSD",1770492259510,0.03107,2098.3,2097.6,1.19179]
["bitfinex","ETHUSD",1770492260036,1.19148108,2098.3,2097.5,4.76749038]
["bitfinex","ETHUSD",1770492262035,0.92257744,2098.4,2098.3,2.80851892]
["bitfinex","ETHUSD",1770492262229,2.11396135,2098.4,2097.7,1.19177471]
["bitfinex","ETHUSD",1770492262834,2.11396135,2098.4,2097.6,1.19179839]
["bitfinex","ETHUSD",1770492263016,2.11396135,2098.4,2097.4,5.76471806]
["bitfinex","ETHUSD",1770492263217,0.03107,2098.3,2097.6,1.19183638]
["bitfinex","ETHUSD",1770492264244,1.19149747,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492265116,2.14408918,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492265624,2.11301918,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492266036,2.14408918,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492267113,2.11301918,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492267314,0.91954465,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492268112,0.91905931,2098.4,2097.4,5.76471806]
["bitfinex","ETHUSD",1770492269625,1.19332713,2098.5,2097.5,0.99601131]
["bitfinex","ETHUSD",1770492269937,0.002,2098.5,2097.5,0.99601131]
["bitfinex","ETHUSD",1770492270145,0.002,2098.5,2097.7,0.99601131]
["bitfinex","ETHUSD",1770492272149,1.19144069,2098.3,2097.4,1.19295194]
["bitfinex","ETHUSD",1770492272312,0.91717306,2098.3,2097.4,2.18896325]
["bitfinex","ETHUSD",1770492273463,0.91717306,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770492274150,1.19149747,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770492274444,2.10864801,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1770492275582,0.03107,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770492275875,0.91437199,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770492276371,1.19185744,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770492277938,0.91350219,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770492278334,1.19195194,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770492279740,0.91265226,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770492279940,0.94372226,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770492280456,4.79887776,2097.6,2096.8,0.95529295]
["bitfinex","ETHUSD",1770492280457,1.19183829,2097.6,2096.8,0.95529295]
["bitfinex","ETHUSD",1770492280865,1.19182021,2097.7,2096.8,0.95529295]
["bitfinex","ETHUSD",1770492281572,1.19176689,2097.8,2096.8,0.95529295]
["bitfinex","ETHUSD",1770492281758,1.19171129,2097.9,2096.8,0.95529295]
["bitfinex","ETHUSD",1770492282166,0.91182174,2097.8,2096.8,0.95529295]
["bitfinex","ETHUSD",1770492282561,1.19167804,2097.9,2097.0,0.95429295]
["bitfinex","ETHUSD",1770492282768,1.19155426,2098.1,2097.0,0.95429295]
["bitfinex","ETHUSD",1770492283673,1.22262426,2098.1,2097.0,0.95429295]
["bitfinex","ETHUSD",1770492283888,1.19150798,2098.2,2097.0,0.95429295]
["bitfinex","ETHUSD",1770492284054,1.19148387,2098.3,2097.0,0.95429295]
["bitfinex","ETHUSD",1770492284566,1.19148387,2098.3,2097.2,0.95429295]
["bitfinex","ETHUSD",1770492284768,0.03107,2098.2,2097.2,0.95429295]
["bitfinex","ETHUSD",1770492285258,2.10209525,2098.3,2097.2,0.95429295]
["bitfinex","ETHUSD",1770492286781,0.002,2098.1,2097.4,0.95429295]
["bitfinex","ETHUSD",1770492288781,0.002,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770492289357,0.91068505,2098.1,2097.3,1.19195653]
["bitfinex","ETHUSD",1770492289582,0.91068505,2098.1,2097.3,1.19200266]
["bitfinex","ETHUSD",1770492290757,1.19161105,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770492290960,0.93938296,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770492291166,0.93938296,2097.9,2097.2,1.1930599]
["bitfinex","ETHUSD",1770492291681,0.93938296,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770492292978,1.19172466,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770492293174,1.19172466,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770492293175,0.93829213,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770492293487,0.93829213,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770492294061,0.03107,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770492295473,1.19189511,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770492296386,2.09806357,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770492296986,0.03107,2097.9,2097.0,0.95529295]
["bitfinex","ETHUSD",1770492297284,1.19172466,2097.9,2097.0,0.95529295]
["bitfinex","ETHUSD",1770492297465,0.03107,2097.9,2097.1,2.1464154]
["bitfinex","ETHUSD",1770492298896,1.19359092,2098.1,2097.2,0.95429295]
["bitfinex","ETHUSD",1770492299071,1.19355484,2098.1,2097.2,0.95429295]
["bitfinex","ETHUSD",1770492299267,0.93622068,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1770492299788,1.22273709,2098.0,2097.0,0.95529295]
["bitfinex","ETHUSD",1770492299997,1.19166709,2098.0,2097.0,0.95529295]
["bitfinex","ETHUSD",1770492300198,1.19166709,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770492300495,0.002,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770492300898,0.03307,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770492301593,1.19172466,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770492302581,0.002,2097.9,2097.3,0.95529295]
["bitfinex","ETHUSD",1770492303079,1.22475178,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770492304293,0.002,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770492304497,0.002,2097.9,2097.3,0.95529295]
["bitfinex","ETHUSD",1770492305899,0.002,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1770492307099,0.9336729,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770492308005,1.19178147,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770492308185,0.03107,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770492309006,1.19178147,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770492311006,1.22285147,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770492312881,1.22285147,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770492313207,2.12541026,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770492313406,2.12541026,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770492313590,1.22485147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770492315906,0.03107,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770492316111,0.03107,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770492318383,1.19206561,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770492319407,0.03107,2097.0,2096.4,0.93159052]
["bitfinex","ETHUSD",1770492319594,2.09073908,2097.2,2096.4,0.93159052]
["bitfinex","ETHUSD",1770492319888,0.03107,2097.0,2096.4,0.93159052]
["bitfinex","ETHUSD",1770492320833,1.19223615,2096.9,2096.4,0.93159052]
["bitfinex","ETHUSD",1770492321623,1.19223615,2096.9,2096.3,1.1935721]
["bitfinex","ETHUSD",1770492321799,1.14223615,2096.9,2096.3,2.12516262]
["bitfinex","ETHUSD",1770492323397,1.09223615,2096.9,2096.3,2.12516262]
["bitfinex","ETHUSD",1770492324617,1.09223615,2096.9,2096.3,0.93259052]
["bitfinex","ETHUSD",1770492325122,1.04223615,2096.9,2096.3,0.93259052]
["bitfinex","ETHUSD",1770492326325,1.04223615,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770492326632,0.002,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770492327020,0.99423615,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770492328805,1.19421215,2097.0,2096.5,0.93259052]
["bitfinex","ETHUSD",1770492329297,1.14421215,2097.0,2096.5,0.93259052]
["bitfinex","ETHUSD",1770492330032,0.03107,2097.1,2096.5,0.93259052]
["bitfinex","ETHUSD",1770492331502,0.9268459,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770492331904,1.1921793,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770492332314,1.19200877,2097.3,2096.5,0.93259052]
["bitfinex","ETHUSD",1770492332504,1.22307877,2097.3,2096.5,0.93259052]
["bitfinex","ETHUSD",1770492334035,1.22307877,2097.3,2096.6,0.93159052]
["bitfinex","ETHUSD",1770492334234,1.19200877,2097.3,2096.6,0.93159052]
["bitfinex","ETHUSD",1770492334417,1.1918761,2097.6,2096.6,0.93159052]
["bitfinex","ETHUSD",1770492334617,0.03107,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770492335433,0.03107,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770492336041,0.03107,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770492336237,0.03107,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770492336912,0.03107,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770492337113,0.89426214,2097.3,2096.2,0.94647517]
["bitfinex","ETHUSD",1770492337312,0.03107,2096.9,2096.2,0.94647517]
["bitfinex","ETHUSD",1770492338241,1.19229301,2096.8,2096.2,0.94647517]
["bitfinex","ETHUSD",1770492338439,1.19229301,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770492338629,1.19229301,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770492338811,1.19429301,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770492339018,1.19429301,2096.8,2096.0,0.94747517]
["bitfinex","ETHUSD",1770492339338,1.19429301,2096.8,2096.3,0.94747517]
["bitfinex","ETHUSD",1770492342432,2.08754643,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770492342633,0.03107,2096.6,2096.0,0.94747517]
["bitfinex","ETHUSD",1770492343245,0.92412857,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770492344241,0.92412857,2096.6,2095.7,0.94647517]
["bitfinex","ETHUSD",1770492344242,0.03107,2096.3,2095.7,0.94647517]
["bitfinex","ETHUSD",1770492344566,0.92412857,2096.6,2095.5,0.94647517]
["bitfinex","ETHUSD",1770492344567,1.19269118,2096.1,2095.5,0.94647517]
["bitfinex","ETHUSD",1770492345946,1.19269118,2096.1,2095.4,7.27809442]
["bitfinex","ETHUSD",1770492346457,0.03107,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770492346626,1.19286191,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492347457,0.03107,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770492347665,1.19286191,2095.8,2095.1,0.94747517]
["bitfinex","ETHUSD",1770492348027,0.03107,2095.6,2095.1,0.94747517]
["bitfinex","ETHUSD",1770492349442,1.19303268,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770492350365,1.22410268,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770492351562,1.22410268,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1770492351747,1.22410268,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770492352749,1.19252051,2096.5,2095.1,0.94747517]
["bitfinex","ETHUSD",1770492352953,0.1024,2096.4,2095.1,0.94747517]
["bitfinex","ETHUSD",1770492353162,0.03107,2096.2,2095.1,0.94747517]
["bitfinex","ETHUSD",1770492354789,0.03107,2095.9,2095.1,0.94747517]
["bitfinex","ETHUSD",1770492355486,1.22391293,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1770492355685,1.19284293,2095.9,2095.3,0.94647517]
["bitfinex","ETHUSD",1770492355889,0.03107,2096.2,2095.3,0.94647517]
["bitfinex","ETHUSD",1770492356661,1.19254645,2096.4,2095.3,0.94647517]
["bitfinex","ETHUSD",1770492356850,4.76944387,2096.7,2095.3,0.94647517]
["bitfinex","ETHUSD",1770492356851,1.22350419,2096.6,2095.3,0.94647517]
["bitfinex","ETHUSD",1770492358109,1.22350419,2096.6,2095.5,0.94647517]
["bitfinex","ETHUSD",1770492358318,0.03107,2096.3,2095.5,0.94647517]
["bitfinex","ETHUSD",1770492358998,1.22350419,2096.6,2095.5,0.94647517]
["bitfinex","ETHUSD",1770492359409,1.19239081,2096.7,2095.5,0.94647517]
["bitfinex","ETHUSD",1770492359909,4.77125485,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770492360121,1.19429301,2096.8,2095.7,0.94647517]
["bitfinex","ETHUSD",1770492360303,0.03107,2096.7,2095.7,0.94647517]
["bitfinex","ETHUSD",1770492361016,0.002,2096.8,2095.7,0.94647517]
["bitfinex","ETHUSD",1770492362002,0.002,2096.8,2095.9,0.94647517]
["bitfinex","ETHUSD",1770492363217,0.03107,2096.6,2095.7,2.13936381]
["bitfinex","ETHUSD",1770492363631,0.03107,2096.3,2095.7,2.13936381]
["bitfinex","ETHUSD",1770492364627,1.22365983,2096.3,2095.7,2.13936381]
["bitfinex","ETHUSD",1770492364829,1.19255353,2096.4,2095.7,2.13936381]
["bitfinex","ETHUSD",1770492365133,1.19255353,2096.4,2095.8,0.94647517]
["bitfinex","ETHUSD",1770492365313,1.19249842,2096.5,2095.8,0.94647517]
["bitfinex","ETHUSD",1770492366241,0.03107,2096.3,2095.6,4.77189892]
["bitfinex","ETHUSD",1770492366537,1.19256423,2096.4,2095.6,2.13903697]
["bitfinex","ETHUSD",1770492366708,0.03107,2096.3,2095.7,0.94606122]
["bitfinex","ETHUSD",1770492370204,0.03107,2096.3,2095.7,2.13894385]
["bitfinex","ETHUSD",1770492371031,1.22551341,2096.6,2095.8,0.94606122]
["bitfinex","ETHUSD",1770492372035,0.03107,2096.3,2095.8,0.94606122]
["bitfinex","ETHUSD",1770492372406,0.03107,2096.3,2095.8,2.1388908]
["bitfinex","ETHUSD",1770492372633,0.03107,2096.3,2095.7,2.12538859]
["bitfinex","ETHUSD",1770492372634,1.19260987,2096.3,2095.7,2.12538859]
["bitfinex","ETHUSD",1770492372939,1.19260987,2096.3,2095.7,0.93249669]
["bitfinex","ETHUSD",1770492373122,1.22367987,2096.3,2095.7,0.93249669]
["bitfinex","ETHUSD",1770492373515,1.19260987,2096.3,2095.7,2.12540227]
["bitfinex","ETHUSD",1770492375703,5.69084033,2096.6,2095.8,1.19284957]
["bitfinex","ETHUSD",1770492375910,5.69084033,2096.6,2095.9,0.93249669]
["bitfinex","ETHUSD",1770492375911,0.002,2096.6,2095.9,0.93249669]
["bitfinex","ETHUSD",1770492376241,1.22547802,2096.6,2095.9,0.93249669]
["bitfinex","ETHUSD",1770492376620,0.03107,2096.5,2095.9,0.93249669]
["bitfinex","ETHUSD",1770492377528,0.002,2096.3,2095.9,0.93249669]
["bitfinex","ETHUSD",1770492377714,0.002,2096.3,2096.1,0.93249669]
["bitfinex","ETHUSD",1770492378843,0.002,2096.6,2096.1,0.93249669]
["bitfinex","ETHUSD",1770492379813,0.002,2096.6,2096.2,2.12513098]
["bitfinex","ETHUSD",1770492380012,0.002,2096.6,2096.3,0.93249669]
["bitfinex","ETHUSD",1770492380312,0.002,2096.6,2096.1,2.12514356]
["bitfinex","ETHUSD",1770492380509,0.002,2096.6,2096.2,0.93249669]
["bitfinex","ETHUSD",1770492382211,0.002,2096.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1770492382445,0.002,2096.8,2096.4,0.93249669]
["bitfinex","ETHUSD",1770492384452,0.002,2096.8,2096.5,2.12496031]
["bitfinex","ETHUSD",1770492387155,0.002,2096.8,2096.6,0.93249669]
["bitfinex","ETHUSD",1770492387362,1.19203665,2097.3,2096.6,0.93249669]
["bitfinex","ETHUSD",1770492389153,1.19203665,2097.3,2096.6,2.12487205]
["bitfinex","ETHUSD",1770492390634,1.19203665,2097.3,2096.7,0.93249669]
["bitfinex","ETHUSD",1770492390845,0.002,2097.1,2096.7,0.93249669]
["bitfinex","ETHUSD",1770492391050,0.002,2097.1,2096.5,0.93249669]
["bitfinex","ETHUSD",1770492392761,0.002,2097.1,2096.6,2.12490344]
["bitfinex","ETHUSD",1770492393445,0.002,2097.1,2096.7,0.93249669]
["bitfinex","ETHUSD",1770492395263,0.002,2097.1,2096.9,0.93249669]
["bitfinex","ETHUSD",1770492397277,0.002,2097.1,2097.0,0.91359396]
["bitfinex","ETHUSD",1770492397573,0.9469698,2097.1,2096.5,1.19245933]
["bitfinex","ETHUSD",1770492397757,0.03107,2097.0,2096.5,1.19245933]
["bitfinex","ETHUSD",1770492398138,0.002,2097.1,2096.5,1.19245933]
["bitfinex","ETHUSD",1770492398339,0.002,2097.1,2096.8,0.91359396]
["bitfinex","ETHUSD",1770492398676,0.002,2097.1,2096.7,1.19233987]
["bitfinex","ETHUSD",1770492399554,0.002,2097.1,2096.6,0.91359396]
["bitfinex","ETHUSD",1770492399763,0.002,2097.1,2096.4,0.91459396]
["bitfinex","ETHUSD",1770492402571,0.002,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770492403837,0.002,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770492404059,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770492410864,0.002,2096.9,2096.4,1.19351581]
["bitfinex","ETHUSD",1770492411538,0.94567357,2096.9,2096.4,1.19351581]
["bitfinex","ETHUSD",1770492411747,0.002,2096.9,2096.4,1.19351581]
["bitfinex","ETHUSD",1770492412465,1.19234988,2096.7,2095.8,0.91359396]
["bitfinex","ETHUSD",1770492412666,0.94358876,2096.6,2095.9,0.91359396]
["bitfinex","ETHUSD",1770492412844,2.16699241,2096.8,2096.1,0.91459396]
["bitfinex","ETHUSD",1770492414450,0.03107,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770492414646,0.94342205,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770492414854,0.94342205,2096.3,2095.6,2.10752338]
["bitfinex","ETHUSD",1770492415052,0.94342205,2096.3,2095.7,1.19291725]
["bitfinex","ETHUSD",1770492415453,1.19252051,2096.4,2095.7,2.10651121]
["bitfinex","ETHUSD",1770492415762,1.19252051,2096.4,2095.7,0.91359396]
["bitfinex","ETHUSD",1770492418674,2.13562047,2096.4,2095.7,0.91359396]
["bitfinex","ETHUSD",1770492418879,2.13562047,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1770492419062,2.13562047,2096.4,2095.7,0.91359396]
["bitfinex","ETHUSD",1770492419262,2.13562047,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770492419462,4.35394798,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770492421355,5.54656361,2096.3,2095.7,0.91359396]
["bitfinex","ETHUSD",1770492421683,5.54656361,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770492421684,0.94286798,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770492421993,4.35394798,2095.6,2094.8,2.10702469]
["bitfinex","ETHUSD",1770492422491,0.03107,2095.5,2094.8,0.91359396]
["bitfinex","ETHUSD",1770492422893,0.98848808,2095.5,2094.6,2.10710884]
["bitfinex","ETHUSD",1770492423191,0.03107,2095.5,2094.8,0.91359396]
["bitfinex","ETHUSD",1770492423392,1.19308962,2095.4,2094.8,0.91359396]
["bitfinex","ETHUSD",1770492423769,1.19291883,2095.7,2094.9,0.91359396]
["bitfinex","ETHUSD",1770492423969,0.03107,2095.6,2094.9,0.91359396]
["bitfinex","ETHUSD",1770492424669,0.98848808,2095.6,2094.9,0.91359396]
["bitfinex","ETHUSD",1770492424867,2.15031948,2095.8,2094.9,0.91359396]
["bitfinex","ETHUSD",1770492425076,1.19284025,2095.9,2094.9,0.91359396]
["bitfinex","ETHUSD",1770492425476,1.19269118,2096.1,2095.1,0.94467435]
["bitfinex","ETHUSD",1770492426278,1.22376118,2096.1,2095.1,0.94467435]
["bitfinex","ETHUSD",1770492426795,2.19691274,2096.1,2095.1,0.94467435]
["bitfinex","ETHUSD",1770492427002,0.03107,2095.8,2095.1,0.94467435]
["bitfinex","ETHUSD",1770492427668,1.192805,2095.9,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492427870,4.80044953,2096.8,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492427871,5.84585713,2096.4,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492428069,1.19257739,2096.3,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492428696,0.03107,2096.2,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492429077,1.19257739,2096.3,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492429473,1.00422156,2096.2,2095.1,1.19320581]
["bitfinex","ETHUSD",1770492429674,1.00422156,2096.2,2094.4,4.77443533]
["bitfinex","ETHUSD",1770492429675,1.19269118,2096.1,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492429878,2.16584274,2096.1,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492430490,1.19269118,2096.1,2095.2,0.94467435]
["bitfinex","ETHUSD",1770492431988,1.19269118,2096.1,2095.3,2.1300464]
["bitfinex","ETHUSD",1770492432388,0.002,2096.0,2095.4,0.93689984]
["bitfinex","ETHUSD",1770492433903,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770492434090,0.002,2096.0,2095.6,0.93689984]
["bitfinex","ETHUSD",1770492435100,0.002,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770492435101,0.002,2096.2,2095.7,0.93689984]
["bitfinex","ETHUSD",1770492435985,0.002,2096.7,2095.8,0.93689984]
["bitfinex","ETHUSD",1770492438684,0.90711063,2095.9,2094.6,5.034]
["bitfinex","ETHUSD",1770492438890,5.37770373,2096.1,2095.1,2.13015375]
["bitfinex","ETHUSD",1770492439142,0.03107,2095.9,2095.1,1.19325391]
["bitfinex","ETHUSD",1770492439286,0.03107,2096.4,2095.3,0.93689984]
["bitfinex","ETHUSD",1770492439485,0.03107,2096.3,2095.3,0.93689984]
["bitfinex","ETHUSD",1770492439816,0.90711063,2096.6,2095.3,0.93689984]
["bitfinex","ETHUSD",1770492440122,0.03107,2096.3,2095.3,0.93689984]
["bitfinex","ETHUSD",1770492440306,0.03107,2096.0,2095.3,0.93689984]
["bitfinex","ETHUSD",1770492440610,1.192805,2095.9,2095.0,2.13118456]
["bitfinex","ETHUSD",1770492440815,1.192805,2095.9,2095.1,0.93689984]
["bitfinex","ETHUSD",1770492441902,0.03107,2095.7,2095.1,0.93689984]
["bitfinex","ETHUSD",1770492442092,1.192805,2095.9,2095.1,0.93689984]
["bitfinex","ETHUSD",1770492443013,1.22401303,2095.7,2095.0,1.19428472]
["bitfinex","ETHUSD",1770492443207,1.22401303,2095.7,2095.0,2.13118456]
["bitfinex","ETHUSD",1770492443919,1.19269118,2096.1,2095.2,0.93689984]
["bitfinex","ETHUSD",1770492444615,1.19269118,2096.1,2095.2,0.93789984]
["bitfinex","ETHUSD",1770492445006,0.002,2095.7,2095.2,0.93789984]
["bitfinex","ETHUSD",1770492450324,0.002,2095.7,2095.3,0.93689984]
["bitfinex","ETHUSD",1770492453733,0.002,2095.7,2095.4,0.93689984]
["bitfinex","ETHUSD",1770492453922,0.002,2095.9,2095.5,0.93689984]
["bitfinex","ETHUSD",1770492454099,1.19256234,2096.4,2095.6,0.93689984]
["bitfinex","ETHUSD",1770492454294,1.19240675,2096.6,2095.6,2.12982556]
["bitfinex","ETHUSD",1770492454523,1.19240675,2096.6,2095.7,0.93689984]
["bitfinex","ETHUSD",1770492456940,0.002,2096.4,2095.8,0.94364071]
["bitfinex","ETHUSD",1770492459738,0.002,2096.4,2095.8,1.1928447]
["bitfinex","ETHUSD",1770492460030,0.002,2096.4,2095.9,0.94364071]
["bitfinex","ETHUSD",1770492467907,0.002,2096.4,2096.0,0.94364071]
["bitfinex","ETHUSD",1770492468539,0.002,2096.4,2096.2,0.94364071]
["bitfinex","ETHUSD",1770492470660,0.002,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770492470812,0.91496806,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770492471724,0.94403806,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770492472745,0.91296806,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770492472918,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770492473114,1.22381809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770492475758,1.19274809,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770492475946,4.77038123,2096.3,2095.6,0.94464071]
["bitfinex","ETHUSD",1770492476121,1.1945499,2096.4,2095.6,0.94464071]
["bitfinex","ETHUSD",1770492477036,0.002,2096.4,2095.8,0.94364071]
["bitfinex","ETHUSD",1770492479147,0.002,2096.4,2095.7,1.19291863]
["bitfinex","ETHUSD",1770492479148,0.91496806,2096.4,2095.7,1.19291863]
["bitfinex","ETHUSD",1770492479346,0.91496806,2096.4,2095.6,2.13757337]
["bitfinex","ETHUSD",1770492479862,0.91496806,2096.4,2095.7,0.94364071]
["bitfinex","ETHUSD",1770492480363,0.91496806,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770492481125,1.19257739,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770492481620,0.94403806,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770492482025,0.94403806,2096.2,2095.2,1.19419701]
["bitfinex","ETHUSD",1770492482525,0.94403806,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770492482730,0.94603806,2096.2,2095.3,0.94364071]
["bitfinex","ETHUSD",1770492482921,0.94603806,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770492483121,1.19269118,2096.1,2095.3,0.94364071]
["bitfinex","ETHUSD",1770492483945,0.91296806,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770492484847,0.91296806,2096.0,2095.2,1.19419208]
["bitfinex","ETHUSD",1770492485058,0.91296806,2096.0,2095.2,2.13783279]
["bitfinex","ETHUSD",1770492485558,1.192805,2095.9,2095.2,0.94464071]
["bitfinex","ETHUSD",1770492487357,1.192805,2095.9,2095.2,2.13784282]
["bitfinex","ETHUSD",1770492487661,0.002,2096.2,2095.3,0.92657665]
["bitfinex","ETHUSD",1770492489601,0.97848275,2096.1,2095.2,1.19420059]
["bitfinex","ETHUSD",1770492489740,2.20230084,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770492489941,2.17123084,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770492490164,2.20230084,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770492491667,2.20230084,2096.0,2095.2,0.97972679]
["bitfinex","ETHUSD",1770492491842,1.19274809,2096.0,2095.2,0.97972679]
["bitfinex","ETHUSD",1770492492243,1.19274809,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770492492971,0.93510011,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770492493172,0.93510011,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770492493547,0.93510011,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770492494669,1.19308962,2095.4,2094.3,2.17242404]
["bitfinex","ETHUSD",1770492494871,0.93510011,2095.2,2094.3,0.97872679]
["bitfinex","ETHUSD",1770492495387,0.93510011,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770492495685,0.93510011,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1770492495885,0.93510011,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770492496051,0.93510011,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770492496250,0.93510011,2095.2,2094.2,1.19475743]
["bitfinex","ETHUSD",1770492496784,1.19326046,2095.1,2094.2,1.19475743]
["bitfinex","ETHUSD",1770492496943,1.22433046,2095.1,2094.2,1.19475743]
["bitfinex","ETHUSD",1770492497147,1.19326046,2095.1,2094.5,0.97972679]
["bitfinex","ETHUSD",1770492497482,1.19307409,2095.5,2094.5,0.97972679]
["bitfinex","ETHUSD",1770492498276,1.14307409,2095.5,2094.5,0.97972679]
["bitfinex","ETHUSD",1770492499054,4.77413075,2095.7,2094.7,0.97872679]
["bitfinex","ETHUSD",1770492499383,0.002,2095.7,2094.7,0.97872679]
["bitfinex","ETHUSD",1770492499690,1.14488302,2095.8,2094.8,0.97872679]
["bitfinex","ETHUSD",1770492500284,1.29724747,2095.9,2094.8,0.97872679]
["bitfinex","ETHUSD",1770492500977,1.24724747,2095.9,2094.9,0.97872679]
["bitfinex","ETHUSD",1770492501170,1.19284747,2095.9,2095.1,0.97872679]
["bitfinex","ETHUSD",1770492501375,1.19278578,2096.0,2095.1,0.97872679]
["bitfinex","ETHUSD",1770492502155,1.14278578,2096.0,2095.1,0.97872679]
["bitfinex","ETHUSD",1770492502888,1.19465005,2096.2,2095.1,0.97872679]
["bitfinex","ETHUSD",1770492503196,0.002,2096.2,2095.3,0.97872679]
["bitfinex","ETHUSD",1770492506682,0.002,2096.2,2095.5,0.97872679]
["bitfinex","ETHUSD",1770492506992,2.05055062,2096.4,2095.5,0.97872679]
["bitfinex","ETHUSD",1770492507391,1.14652051,2096.4,2095.5,0.97872679]
["bitfinex","ETHUSD",1770492508315,0.90403011,2096.0,2095.1,1.19322001]
["bitfinex","ETHUSD",1770492508454,0.1024,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1770492508455,0.93510011,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770492508651,0.90403011,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770492509056,0.03107,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770492509561,4.80251765,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770492509562,0.002,2096.0,2095.1,0.97972679]
["bitfinex","ETHUSD",1770492510982,0.002,2096.0,2095.3,0.97872679]
["bitfinex","ETHUSD",1770492511662,0.90603011,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770492511861,0.93510011,2095.9,2095.1,1.19423297]
["bitfinex","ETHUSD",1770492512370,0.93510011,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770492513484,1.19286191,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1770492514600,1.19284644,2095.9,2095.1,0.97972679]
["bitfinex","ETHUSD",1770492515478,0.002,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770492517763,0.002,2096.0,2095.3,0.91540275]
["bitfinex","ETHUSD",1770492519608,0.002,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1770492519783,0.002,2096.0,2095.4,2.10849237]
["bitfinex","ETHUSD",1770492520577,0.002,2096.0,2095.4,2.10949237]
["bitfinex","ETHUSD",1770492520972,0.002,2095.8,2095.4,2.10949237]
["bitfinex","ETHUSD",1770492522479,0.98714548,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492522874,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492530948,0.002,2095.8,2095.4,0.91640275]
["bitfinex","ETHUSD",1770492532811,0.002,2096.0,2095.6,0.91540275]
["bitfinex","ETHUSD",1770492533144,0.002,2096.2,2095.7,0.91540275]
["bitfinex","ETHUSD",1770492533310,0.002,2095.8,2095.7,0.91540275]
["bitfinex","ETHUSD",1770492535520,0.002,2095.8,2095.7,2.10832158]
["bitfinex","ETHUSD",1770492541044,0.002,2095.8,2095.5,1.19299119]
["bitfinex","ETHUSD",1770492541045,0.98714548,2095.8,2095.5,1.19299119]
["bitfinex","ETHUSD",1770492541200,0.002,2095.8,2095.4,1.19405229]
["bitfinex","ETHUSD",1770492541641,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492541806,0.002,2095.8,2095.4,1.19408881]
["bitfinex","ETHUSD",1770492542339,0.98714548,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492542641,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492543015,0.98714548,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492543242,0.002,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492544438,0.98714548,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770492544813,1.19291883,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770492545025,2.17806431,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1770492545221,2.17806431,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770492545222,0.98714548,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770492545425,0.98714548,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770492546721,0.94236293,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770492547718,1.19320351,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770492550148,2.13733868,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770492551323,1.19497575,2095.6,2094.9,0.90897789]
["bitfinex","ETHUSD",1770492552628,0.002,2095.6,2094.9,0.90897789]
["bitfinex","ETHUSD",1770492552821,0.92577676,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770492553232,0.95484676,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770492554743,0.92377676,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770492556737,0.92377676,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770492557251,1.19320351,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770492557427,2.11698027,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770492557752,2.11434345,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770492558251,2.11434345,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770492559273,2.14541345,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770492559929,2.11434345,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770492560531,1.19056669,2095.2,2094.5,0.90897789]
["bitfinex","ETHUSD",1770492561930,1.19508962,2095.4,2094.5,0.90897789]
["bitfinex","ETHUSD",1770492562259,0.92377676,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770492564332,0.92377676,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770492567074,0.92377676,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770492567359,0.95484676,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770492569037,0.92377676,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770492569740,0.92377676,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770492570058,0.92377676,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770492570264,0.92377676,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770492571137,0.92377676,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770492573263,1.19365928,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770492580782,1.19337438,2094.9,2094.1,0.84619193]
["bitfinex","ETHUSD",1770492581646,1.19337438,2094.9,2094.2,2.0999652]
["bitfinex","ETHUSD",1770492581866,1.19337438,2094.9,2094.2,0.90619193]
["bitfinex","ETHUSD",1770492582068,1.19337438,2094.9,2094.2,0.90719193]
["bitfinex","ETHUSD",1770492582670,0.002,2094.4,2094.2,0.90719193]
["bitfinex","ETHUSD",1770492584011,0.002,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1770492588111,0.002,2094.4,2094.2,0.90719193]
["bitfinex","ETHUSD",1770492588812,0.002,2095.0,2094.3,0.90619193]
["bitfinex","ETHUSD",1770492590006,0.002,2095.0,2094.5,0.90619193]
["bitfinex","ETHUSD",1770492590590,0.96402044,2095.0,2094.2,0.001]
["bitfinex","ETHUSD",1770492592322,1.19337438,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770492592517,1.19337438,2094.9,2094.2,0.90719193]
["bitfinex","ETHUSD",1770492592725,1.19535451,2095.0,2094.2,0.90719193]
["bitfinex","ETHUSD",1770492594239,0.002,2095.0,2094.4,0.90619193]
["bitfinex","ETHUSD",1770492595026,0.002,2095.0,2094.4,0.90719193]
["bitfinex","ETHUSD",1770492595216,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770492595533,0.96402044,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770492595735,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770492598654,0.002,2094.8,2094.5,0.90619193]
["bitfinex","ETHUSD",1770492600547,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770492600852,0.002,2094.8,2094.4,0.90719193]
["bitfinex","ETHUSD",1770492601358,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770492601657,0.96402044,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770492602623,1.19348832,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770492603064,0.96202044,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770492604662,0.96202044,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770492605525,0.99309044,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770492605860,0.99309044,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1770492606083,0.03107,2093.8,2092.6,1.19464487]
["bitfinex","ETHUSD",1770492606249,0.97605167,2093.7,2092.7,1.19462879]
["bitfinex","ETHUSD",1770492606447,0.97605167,2093.7,2092.6,1.19468065]
["bitfinex","ETHUSD",1770492606682,2.17016706,2093.6,2092.6,1.19468065]
["bitfinex","ETHUSD",1770492607882,5.86278056,2094.1,2092.6,1.19468065]
["bitfinex","ETHUSD",1770492607883,0.97605167,2094.1,2092.7,0.90918166]
["bitfinex","ETHUSD",1770492608069,0.97605167,2093.8,2092.7,0.90918166]
["bitfinex","ETHUSD",1770492608251,0.97605167,2093.5,2092.6,1.19468065]
["bitfinex","ETHUSD",1770492608983,1.19422948,2093.4,2092.6,1.19468065]
["bitfinex","ETHUSD",1770492609288,2.17028115,2093.4,2092.6,1.19468065]
["bitfinex","ETHUSD",1770492609651,1.19421127,2093.5,2092.6,2.10386231]
["bitfinex","ETHUSD",1770492610854,4.77610347,2093.8,2092.9,0.90918166]
["bitfinex","ETHUSD",1770492611075,1.19400133,2093.8,2092.9,0.90918166]
["bitfinex","ETHUSD",1770492611661,2.17003681,2093.9,2092.9,0.90918166]
["bitfinex","ETHUSD",1770492611979,1.19386731,2094.1,2092.9,0.90918166]
["bitfinex","ETHUSD",1770492613057,4.77532114,2094.2,2093.1,0.98666041]
["bitfinex","ETHUSD",1770492613275,0.03107,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770492613585,0.96460343,2093.9,2092.9,1.19448241]
["bitfinex","ETHUSD",1770492613788,0.99567343,2093.7,2092.9,1.19448241]
["bitfinex","ETHUSD",1770492614156,0.96460343,2093.7,2092.9,1.19448241]
["bitfinex","ETHUSD",1770492614971,0.96460343,2093.7,2092.7,0.98666041]
["bitfinex","ETHUSD",1770492615174,0.96460343,2093.7,2092.8,5.7647923]
["bitfinex","ETHUSD",1770492615364,1.19377327,2094.2,2092.9,0.98666041]
["bitfinex","ETHUSD",1770492615689,0.1024,2094.1,2092.9,0.98666041]
["bitfinex","ETHUSD",1770492615883,1.06700343,2094.1,2092.9,0.98666041]
["bitfinex","ETHUSD",1770492616183,0.96460343,2093.9,2092.9,0.98666041]
["bitfinex","ETHUSD",1770492617256,1.19400133,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770492619871,1.19400133,2093.8,2093.0,0.98666041]
["bitfinex","ETHUSD",1770492620570,0.99567343,2093.7,2092.6,0.98666041]
["bitfinex","ETHUSD",1770492621186,0.99567343,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770492621588,0.96460343,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770492621788,1.19434358,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770492625179,2.15894701,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770492625382,2.15894701,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770492625383,0.99567343,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770492625596,0.96460343,2092.6,2091.8,1.19511197]
["bitfinex","ETHUSD",1770492626212,1.19474313,2092.5,2091.7,4.7807979]
["bitfinex","ETHUSD",1770492626909,0.96460343,2093.1,2092.0,0.98766041]
["bitfinex","ETHUSD",1770492627105,1.29668653,2093.3,2092.0,0.98766041]
["bitfinex","ETHUSD",1770492627106,1.19428653,2093.3,2092.0,0.98766041]
["bitfinex","ETHUSD",1770492627298,1.19423811,2093.4,2092.0,0.98766041]
["bitfinex","ETHUSD",1770492627498,1.19423811,2093.4,2092.1,0.98666041]
["bitfinex","ETHUSD",1770492628800,4.77615774,2093.8,2092.3,0.98666041]
["bitfinex","ETHUSD",1770492629194,1.19400133,2093.8,2092.3,0.98666041]
["bitfinex","ETHUSD",1770492629397,0.002,2093.9,2092.5,0.98666041]
["bitfinex","ETHUSD",1770492629597,0.002,2093.9,2092.7,0.98666041]
["bitfinex","ETHUSD",1770492630702,0.002,2093.9,2092.9,0.98666041]
["bitfinex","ETHUSD",1770492633512,0.002,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770492633711,0.96660343,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770492634103,0.002,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770492634308,0.002,2093.7,2092.9,1.19449745]
["bitfinex","ETHUSD",1770492634628,0.96660343,2093.7,2092.9,1.19450596]
["bitfinex","ETHUSD",1770492635028,0.96660343,2093.7,2092.8,1.19553456]
["bitfinex","ETHUSD",1770492635319,0.96660343,2093.7,2092.8,1.19553494]
["bitfinex","ETHUSD",1770492635490,0.03107,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770492635695,0.95912136,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770492637812,2.12228084,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770492638425,1.19414009,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770492638637,1.19414009,2093.6,2092.8,0.99983874]
["bitfinex","ETHUSD",1770492639200,0.92805136,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770492640636,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770492642942,1.19415477,2093.6,2092.8,0.99983874]
["bitfinex","ETHUSD",1770492643099,0.002,2093.7,2092.8,0.99983874]
["bitfinex","ETHUSD",1770492643100,1.1960686,2093.7,2092.8,0.99983874]
["bitfinex","ETHUSD",1770492645036,1.1960686,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1770492645037,0.002,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1770492647640,1.19605836,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1770492648826,0.92805136,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770492649032,0.92805136,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770492649614,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770492650738,0.92805136,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770492651056,0.92805136,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770492651821,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770492652945,1.19457186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770492653147,2.15369322,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770492653444,0.92805136,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770492653951,2.12273739,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770492654446,0.95912136,2092.5,2091.5,2.1941487]
["bitfinex","ETHUSD",1770492654758,0.92805136,2092.5,2091.5,2.1941487]
["bitfinex","ETHUSD",1770492655346,0.95912136,2092.5,2091.5,1.19530996]
["bitfinex","ETHUSD",1770492655956,1.19480022,2092.4,2091.6,0.99883874]
["bitfinex","ETHUSD",1770492656160,1.19478006,2092.5,2091.6,0.99883874]
["bitfinex","ETHUSD",1770492657638,2.15390142,2092.5,2091.5,1.19530996]
["bitfinex","ETHUSD",1770492657838,1.19478006,2092.5,2091.6,0.99883874]
["bitfinex","ETHUSD",1770492658164,0.92805136,2092.5,2091.6,1.19521251]
["bitfinex","ETHUSD",1770492659471,0.92805136,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770492660173,1.19480022,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770492660376,2.15392158,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770492660744,0.92805136,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770492661370,1.22587022,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770492661371,0.92805136,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770492661671,0.92805136,2092.0,2091.0,1.19556417]
["bitfinex","ETHUSD",1770492661672,0.92805136,2092.0,2091.2,1.19545377]
["bitfinex","ETHUSD",1770492661871,0.92805136,2092.0,2091.2,1.19547881]
["bitfinex","ETHUSD",1770492662265,1.1950858,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770492662457,2.12313716,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770492663275,0.92805136,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1770492663579,0.92805136,2091.5,2090.8,1.1957086]
["bitfinex","ETHUSD",1770492663782,0.92805136,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770492663948,0.92805136,2091.5,2090.8,1.19571307]
["bitfinex","ETHUSD",1770492664144,0.92805136,2091.5,2090.7,1.19572705]
["bitfinex","ETHUSD",1770492664371,1.19537152,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770492667547,2.18622025,2091.4,2090.6,0.001]
["bitfinex","ETHUSD",1770492668492,0.99084873,2090.8,2089.9,1.19622948]
["bitfinex","ETHUSD",1770492669076,0.99084873,2090.6,2089.8,1.19627731]
["bitfinex","ETHUSD",1770492669450,0.99084873,2090.3,2089.5,1.19642418]
["bitfinex","ETHUSD",1770492669647,0.99084873,2090.3,2089.3,4.78619529]
["bitfinex","ETHUSD",1770492669872,0.99084873,2090.3,2089.5,1.19645657]
["bitfinex","ETHUSD",1770492670079,1.02191873,2090.2,2089.1,1.19665528]
["bitfinex","ETHUSD",1770492670280,1.02191873,2089.9,2088.5,0.99165638]
["bitfinex","ETHUSD",1770492670450,0.99084873,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770492670654,0.03107,2089.3,2088.5,1.1970061]
["bitfinex","ETHUSD",1770492670851,0.99084873,2089.2,2088.5,1.19702706]
["bitfinex","ETHUSD",1770492671255,0.03107,2089.0,2088.1,1.19722675]
["bitfinex","ETHUSD",1770492671460,0.99018534,2088.2,2086.1,0.19612024]
["bitfinex","ETHUSD",1770492671672,5.38883152,2088.5,2085.9,3.74405364]
["bitfinex","ETHUSD",1770492671673,0.0971576,2088.5,2087.8,1.19742121]
["bitfinex","ETHUSD",1770492671872,1.02125534,2088.4,2087.8,1.19742628]
["bitfinex","ETHUSD",1770492672072,0.03107,2087.8,2086.5,0.98501037]
["bitfinex","ETHUSD",1770492672273,1.02125534,2088.1,2086.5,1.19815581]
["bitfinex","ETHUSD",1770492672472,1.02125534,2088.1,2086.8,0.9850068]
["bitfinex","ETHUSD",1770492672685,0.99018534,2087.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1770492673382,0.99018534,2087.9,2086.3,4.79225571]
["bitfinex","ETHUSD",1770492673383,0.99018534,2087.3,2086.1,4.79354332]
["bitfinex","ETHUSD",1770492673682,0.99018534,2087.3,2086.6,1.19811489]
["bitfinex","ETHUSD",1770492674186,0.03107,2087.8,2086.7,0.98500326]
["bitfinex","ETHUSD",1770492674351,0.99018534,2087.9,2086.6,1.19811489]
["bitfinex","ETHUSD",1770492674552,1.02125534,2087.8,2086.5,4.79271497]
["bitfinex","ETHUSD",1770492675183,0.99018534,2087.8,2086.6,0.98499976]
["bitfinex","ETHUSD",1770492675384,0.99018534,2087.8,2086.5,4.79271497]
["bitfinex","ETHUSD",1770492676289,0.3279859,2088.1,2086.6,0.99921474]
["bitfinex","ETHUSD",1770492676458,0.3279859,2088.1,2086.8,0.99921474]
["bitfinex","ETHUSD",1770492677326,0.32898924,2088.6,2087.0,0.99921474]
["bitfinex","ETHUSD",1770492677800,0.32898924,2088.6,2087.3,0.2335703]
["bitfinex","ETHUSD",1770492677954,0.32898924,2088.6,2087.4,0.99921474]
["bitfinex","ETHUSD",1770492678581,0.32898924,2088.6,2087.6,0.99921474]
["bitfinex","ETHUSD",1770492679175,0.1024,2089.2,2087.7,0.99921474]
["bitfinex","ETHUSD",1770492679373,0.03107,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770492679683,0.99018534,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770492679881,0.03107,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770492680088,1.02125534,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770492680791,0.03107,2088.6,2087.3,4.79041916]
["bitfinex","ETHUSD",1770492681005,1.02125534,2088.6,2087.3,4.79041916]
["bitfinex","ETHUSD",1770492681207,0.03107,2088.3,2087.3,4.79041916]
["bitfinex","ETHUSD",1770492682706,0.03107,2088.3,2087.1,4.79095194]
["bitfinex","ETHUSD",1770492683703,0.03107,2088.7,2087.2,0.99921474]
["bitfinex","ETHUSD",1770492684373,1.22784979,2089.0,2087.2,0.99921474]
["bitfinex","ETHUSD",1770492684374,0.03107,2088.6,2087.2,0.99921474]
["bitfinex","ETHUSD",1770492684578,0.03107,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770492684877,0.03107,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1770492686324,1.12365534,2088.9,2087.5,1.00021474]
["bitfinex","ETHUSD",1770492686820,0.99018534,2089.2,2087.7,0.99921474]
["bitfinex","ETHUSD",1770492686983,0.32847082,2089.3,2087.7,0.99921474]
["bitfinex","ETHUSD",1770492687185,1e-08,2089.3,2087.8,0.99921474]
["bitfinex","ETHUSD",1770492688492,0.03107,2089.2,2087.8,0.99921474]
["bitfinex","ETHUSD",1770492689094,1e-08,2089.3,2088.0,0.99921474]
["bitfinex","ETHUSD",1770492689493,0.03107,2089.2,2088.0,0.99921474]
["bitfinex","ETHUSD",1770492691222,1e-08,2089.3,2088.2,0.99921474]
["bitfinex","ETHUSD",1770492691729,0.03107,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492692592,1.02125534,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492692819,0.99018534,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492693522,1e-08,2089.3,2088.0,0.99921474]
["bitfinex","ETHUSD",1770492694420,1.02125534,2089.2,2087.5,1.19860479]
["bitfinex","ETHUSD",1770492694594,0.99018534,2088.8,2087.5,2.19781953]
["bitfinex","ETHUSD",1770492694794,0.99018534,2088.8,2087.6,0.99921474]
["bitfinex","ETHUSD",1770492694996,0.99018534,2089.1,2087.6,0.99921474]
["bitfinex","ETHUSD",1770492695196,0.03107,2088.9,2087.6,0.99921474]
["bitfinex","ETHUSD",1770492695396,0.99018534,2089.1,2087.6,0.99921474]
["bitfinex","ETHUSD",1770492695919,2.18687442,2089.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1770492696499,0.03107,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770492696928,0.99018534,2089.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1770492697228,0.99018534,2089.1,2087.8,0.93202373]
["bitfinex","ETHUSD",1770492697800,0.002,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1770492697994,0.002,2088.9,2088.0,0.93202373]
["bitfinex","ETHUSD",1770492699825,0.002,2088.9,2088.2,0.93202373]
["bitfinex","ETHUSD",1770492700014,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492700015,1.02088098,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492700344,0.98981098,2088.8,2088.0,1.1972777]
["bitfinex","ETHUSD",1770492700648,0.002,2088.9,2088.0,1.1972777]
["bitfinex","ETHUSD",1770492700849,0.03307,2088.9,2088.0,1.1972777]
["bitfinex","ETHUSD",1770492701907,0.002,2088.9,2087.7,0.93202373]
["bitfinex","ETHUSD",1770492702839,0.002,2088.9,2087.4,0.93202373]
["bitfinex","ETHUSD",1770492702840,0.03107,2088.8,2087.4,0.93202373]
["bitfinex","ETHUSD",1770492703009,1.02288098,2088.9,2087.4,0.93202373]
["bitfinex","ETHUSD",1770492703323,1.02288098,2088.9,2087.5,0.93302373]
["bitfinex","ETHUSD",1770492704135,1.02288098,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770492704921,2.21969145,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770492705322,1.02288098,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770492705619,1.02288098,2088.9,2087.6,2.12957115]
["bitfinex","ETHUSD",1770492705940,2.21968339,2088.9,2087.6,2.12957115]
["bitfinex","ETHUSD",1770492706123,1.02288098,2088.9,2087.6,2.12957115]
["bitfinex","ETHUSD",1770492706320,0.99181098,2088.9,2087.6,2.12957115]
["bitfinex","ETHUSD",1770492706540,0.002,2088.9,2087.7,0.93202373]
["bitfinex","ETHUSD",1770492707917,1.198809,2088.9,2087.7,0.93202373]
["bitfinex","ETHUSD",1770492708135,2.18861998,2088.9,2087.8,1.1974327]
["bitfinex","ETHUSD",1770492708412,0.03107,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770492708611,0.98981098,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770492708920,0.03107,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770492710549,1.22805938,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1770492710935,2.21787036,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1770492711254,2.21787036,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770492711836,2.21785638,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770492712039,0.98981098,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770492713239,2.18865827,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1770492714150,0.99181098,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1770492714561,2.18861776,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1770492715050,0.99181098,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1770492717346,0.002,2088.9,2087.9,0.93302373]
["bitfinex","ETHUSD",1770492718349,0.03107,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492719052,1.02088098,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492719416,1.22796634,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492720227,0.002,2088.9,2088.0,0.93202373]
["bitfinex","ETHUSD",1770492721427,0.002,2088.9,2088.1,2.12928439]
["bitfinex","ETHUSD",1770492723666,1.02088098,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492723874,0.03107,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770492724030,0.98981098,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492724532,0.03107,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770492724732,0.03107,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770492725131,0.002,2088.9,2087.9,0.001]
["bitfinex","ETHUSD",1770492725331,0.002,2088.9,2088.0,0.93202373]
["bitfinex","ETHUSD",1770492725763,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492725970,0.002,2088.9,2088.2,0.95175534]
["bitfinex","ETHUSD",1770492726175,0.002,2088.9,2088.1,2.149016]
["bitfinex","ETHUSD",1770492726376,0.002,2088.9,2088.2,0.95175534]
["bitfinex","ETHUSD",1770492726879,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492727045,1.05381101,2088.8,2088.0,1.19731253]
["bitfinex","ETHUSD",1770492727241,0.03107,2088.5,2088.0,1.19729036]
["bitfinex","ETHUSD",1770492727543,0.03107,2088.7,2088.0,1.19729036]
["bitfinex","ETHUSD",1770492727762,0.03107,2088.7,2087.9,4.79047863]
["bitfinex","ETHUSD",1770492727763,1.02274101,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770492728069,0.03107,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492728981,1.05381101,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492729741,2.25091908,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492729972,0.03107,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492730274,2.2509002,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492730449,1.02274101,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770492730771,0.323148,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492730772,1.52004125,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492730967,0.03107,2088.7,2087.9,0.001]
["bitfinex","ETHUSD",1770492731372,0.323148,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770492731577,0.03107,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770492732271,0.03107,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770492732479,2.23035636,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770492732659,0.03107,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770492732855,1.03331313,2088.2,2087.3,1.19767884]
["bitfinex","ETHUSD",1770492733056,0.03107,2087.9,2087.2,1.19774859]
["bitfinex","ETHUSD",1770492733258,0.03107,2087.6,2087.1,1.19782897]
["bitfinex","ETHUSD",1770492733750,0.03107,2087.9,2087.1,1.19782424]
["bitfinex","ETHUSD",1770492733946,1.00224313,2088.0,2086.6,0.95735274]
["bitfinex","ETHUSD",1770492734275,0.03107,2087.9,2086.6,0.95735274]
["bitfinex","ETHUSD",1770492734874,1.03331313,2087.9,2086.6,0.95735274]
["bitfinex","ETHUSD",1770492736448,0.03107,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1770492737460,0.03107,2087.9,2086.7,2.15541666]
["bitfinex","ETHUSD",1770492737655,0.03107,2087.9,2086.8,0.95735274]
["bitfinex","ETHUSD",1770492737874,1.2284473,2087.9,2086.8,0.95735274]
["bitfinex","ETHUSD",1770492738178,0.03107,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770492738383,0.03107,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770492738682,0.03107,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770492738853,2.19971719,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770492739053,0.03107,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492739281,0.03107,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770492739592,0.03107,2088.0,2087.0,0.95835274]
["bitfinex","ETHUSD",1770492739772,0.13347,2088.0,2087.0,0.95835274]
["bitfinex","ETHUSD",1770492739972,0.03107,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492740666,1.00224313,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770492740667,2.19962659,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770492740988,0.03107,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492741379,1.03331313,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492742292,0.03107,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770492742506,0.03107,2088.2,2087.0,0.95835274]
["bitfinex","ETHUSD",1770492742663,1.22811655,2088.5,2087.2,0.95735274]
["bitfinex","ETHUSD",1770492742868,0.03107,2088.4,2087.2,0.95735274]
["bitfinex","ETHUSD",1770492744298,1.52002741,2088.8,2087.2,0.95735274]
["bitfinex","ETHUSD",1770492744597,0.03107,2088.6,2087.2,0.95735274]
["bitfinex","ETHUSD",1770492744777,0.03107,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1770492744968,0.03107,2088.6,2087.3,2.15507228]
["bitfinex","ETHUSD",1770492745472,1.32539113,2088.8,2087.3,2.15507228]
["bitfinex","ETHUSD",1770492745675,0.323148,2088.8,2087.5,0.2335703]
["bitfinex","ETHUSD",1770492745869,0.323148,2088.8,2087.6,0.95735274]
["bitfinex","ETHUSD",1770492746064,1e-08,2088.8,2087.7,0.95735274]
["bitfinex","ETHUSD",1770492746878,1e-08,2088.8,2087.9,0.95735274]
["bitfinex","ETHUSD",1770492748016,1e-08,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770492748181,1e-08,2088.8,2087.9,0.95735274]
["bitfinex","ETHUSD",1770492749072,1e-08,2088.8,2088.1,0.95735274]
["bitfinex","ETHUSD",1770492751112,1e-08,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1770492751804,0.002,2088.6,2088.2,2.15455607]
["bitfinex","ETHUSD",1770492752179,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770492753181,0.002,2088.6,2088.0,4.78881333]
["bitfinex","ETHUSD",1770492753599,0.002,2088.6,2087.9,4.78881333]
["bitfinex","ETHUSD",1770492753979,0.002,2088.6,2088.0,0.95735274]
["bitfinex","ETHUSD",1770492755211,0.002,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492755508,0.002,2088.6,2088.1,2.1546134]
["bitfinex","ETHUSD",1770492756225,0.002,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492757514,1.02665165,2088.6,2087.9,4.78881333]
["bitfinex","ETHUSD",1770492758201,0.002,2088.6,2087.9,4.78881333]
["bitfinex","ETHUSD",1770492759722,0.002,2088.6,2087.5,2.17088426]
["bitfinex","ETHUSD",1770492760820,0.002,2088.6,2087.6,0.97327947]
["bitfinex","ETHUSD",1770492761624,0.002,2088.6,2087.8,0.97327947]
["bitfinex","ETHUSD",1770492761831,0.002,2088.6,2088.0,0.97327947]
["bitfinex","ETHUSD",1770492763802,0.002,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492765020,0.002,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770492765224,1.02665165,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770492765406,1.02665165,2088.6,2088.0,1.19827312]
["bitfinex","ETHUSD",1770492765924,1.02665165,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770492768527,0.002,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770492769037,0.002,2088.6,2088.0,0.97427947]
["bitfinex","ETHUSD",1770492770202,0.002,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492772246,0.002,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770492777947,0.002,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770492778255,0.002,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1770492781051,1e-08,2088.8,2088.4,2.17036815]
["bitfinex","ETHUSD",1770492781226,0.00200001,2088.8,2088.4,2.17036815]
["bitfinex","ETHUSD",1770492781555,1.02665166,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492781855,1e-08,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492782051,1.02665165,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770492782252,0.002,2088.7,2088.4,0.97327947]
["bitfinex","ETHUSD",1770492782551,0.002,2089.1,2088.4,0.97327947]
["bitfinex","ETHUSD",1770492783544,0.002,2089.1,2088.6,0.97327947]
["bitfinex","ETHUSD",1770492783732,0.002,2089.7,2088.6,0.97327947]
["bitfinex","ETHUSD",1770492784052,0.002,2089.7,2088.8,0.97327947]
["bitfinex","ETHUSD",1770492784256,0.004,2089.6,2088.8,0.97327947]
["bitfinex","ETHUSD",1770492784732,0.004,2089.6,2088.6,0.97327947]
["bitfinex","ETHUSD",1770492785529,0.004,2089.6,2088.8,1.02519111]
["bitfinex","ETHUSD",1770492786039,0.32772141,2090.1,2088.9,1.02519111]
["bitfinex","ETHUSD",1770492786246,1.06063098,2090.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770492786549,0.03107,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1770492786743,1.06063098,2090.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770492787060,0.03107,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1770492788039,1.02956098,2089.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1770492788258,1.02956098,2089.8,2088.7,2.22210785]
["bitfinex","ETHUSD",1770492788451,0.03107,2090.0,2088.8,1.02519111]
["bitfinex","ETHUSD",1770492788452,1.22728667,2090.0,2088.8,1.02519111]
["bitfinex","ETHUSD",1770492788646,0.32772141,2090.1,2088.8,1.02519111]
["bitfinex","ETHUSD",1770492789431,1.02956098,2090.4,2089.0,1.02519111]
["bitfinex","ETHUSD",1770492789631,2.22551085,2090.4,2089.0,1.02519111]
["bitfinex","ETHUSD",1770492789833,1.02956098,2090.4,2089.2,1.02519111]
["bitfinex","ETHUSD",1770492790143,2.22551074,2090.4,2089.2,1.02519111]
["bitfinex","ETHUSD",1770492790639,0.03107,2090.3,2089.2,1.02519111]
["bitfinex","ETHUSD",1770492791039,1.06063098,2090.3,2089.2,1.02519111]
["bitfinex","ETHUSD",1770492791355,0.002,2089.8,2089.2,1.02519111]
["bitfinex","ETHUSD",1770492792239,0.002,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770492799075,1.06152474,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770492801474,1.06152474,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770492802779,1.05952474,2089.7,2089.1,1.19664283]
["bitfinex","ETHUSD",1770492802942,1.05952474,2089.5,2089.0,1.19673913]
["bitfinex","ETHUSD",1770492803670,1.05952474,2089.5,2089.1,1.19668171]
["bitfinex","ETHUSD",1770492804773,1.05952474,2089.5,2089.0,1.19670738]
["bitfinex","ETHUSD",1770492804961,1.05952474,2089.7,2089.0,1.19670738]
["bitfinex","ETHUSD",1770492805772,1.05952474,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770492806081,1.06152474,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770492806286,2.25781186,2089.8,2088.9,0.97676377]
["bitfinex","ETHUSD",1770492806462,1.05952474,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770492807876,1.05952474,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770492811199,0.002,2089.8,2088.9,0.97676377]
["bitfinex","ETHUSD",1770492812080,1.06152474,2089.8,2088.9,0.97676377]
["bitfinex","ETHUSD",1770492812473,1.05952474,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770492813704,2.2558729,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770492813903,1.05952474,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770492815286,1.05952474,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770492815600,0.002,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770492818325,1.04827254,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770492818616,0.002,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770492821503,1.05027254,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770492821702,0.002,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770492828204,0.002,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770492828589,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770492832189,1e-08,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770492834020,1e-08,2089.8,2089.3,0.97065281]
["bitfinex","ETHUSD",1770492835403,1e-08,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770492838541,1.04827255,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770492839827,1e-08,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770492840737,1e-08,2089.8,2089.3,0.97065281]
["bitfinex","ETHUSD",1770492841537,1e-08,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770492841923,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770492842304,1.05027254,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770492842499,1.05027254,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770492842695,1.04827254,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770492842915,1.04827254,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770492843438,0.002,2089.6,2089.1,2.1663248]
["bitfinex","ETHUSD",1770492843749,0.002,2089.6,2089.2,0.96965281]
["bitfinex","ETHUSD",1770492843918,0.002,2089.6,2089.4,0.96965281]
["bitfinex","ETHUSD",1770492844920,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770492845440,0.002,2089.6,2089.4,1.00352357]
["bitfinex","ETHUSD",1770492845739,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770492846108,0.002,2089.6,2089.0,1.00352357]
["bitfinex","ETHUSD",1770492846849,1.05049044,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770492847426,0.002,2089.6,2088.9,1.00452357]
["bitfinex","ETHUSD",1770492848052,0.002,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1770492848349,1e-08,2089.8,2089.2,1.00352357]
["bitfinex","ETHUSD",1770492849647,1e-08,2089.8,2089.0,1.19674485]
["bitfinex","ETHUSD",1770492850070,1e-08,2089.8,2089.0,2.20026842]
["bitfinex","ETHUSD",1770492851053,1.04849045,2089.8,2089.0,2.20026842]
["bitfinex","ETHUSD",1770492851557,1.04849045,2089.8,2089.0,1.19674485]
["bitfinex","ETHUSD",1770492851937,1.04849045,2089.8,2088.9,4.7880623]
["bitfinex","ETHUSD",1770492851938,1.04849045,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770492852150,1.03804654,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770492852551,1.06911654,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770492854159,1.03804654,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770492854543,1.03804654,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770492854740,1.03804654,2089.2,2088.6,0.003]
["bitfinex","ETHUSD",1770492855650,1.03804654,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770492857960,2.23479508,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770492858340,1.03804654,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770492859578,1.03804654,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770492859741,1.03804654,2088.7,2088.4,0.003]
["bitfinex","ETHUSD",1770492860345,1.03804654,2088.7,2088.1,6.66611757]
["bitfinex","ETHUSD",1770492860539,1.03804654,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770492861874,1.03804654,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770492863176,0.03107,2088.2,2086.7,1.01839167]
["bitfinex","ETHUSD",1770492863473,1.03804654,2088.1,2087.1,1.19782223]
["bitfinex","ETHUSD",1770492863646,1.03804654,2088.1,2087.0,1.19785218]
["bitfinex","ETHUSD",1770492863841,1.03804654,2087.9,2086.9,4.79170082]
["bitfinex","ETHUSD",1770492864265,1.03804654,2087.9,2086.8,1.19794911]
["bitfinex","ETHUSD",1770492864660,1.06911654,2087.8,2086.8,1.19794911]
["bitfinex","ETHUSD",1770492866074,2.2355366,2087.7,2086.8,1.19794911]
["bitfinex","ETHUSD",1770492866564,2.2355366,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492867567,2.23545675,2087.9,2087.0,1.01939167]
["bitfinex","ETHUSD",1770492867868,1.03804654,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770492868043,1.03804654,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770492868578,1.03804654,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492868883,1.03804654,2087.7,2087.0,1.19889145]
["bitfinex","ETHUSD",1770492869372,1.03804654,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770492870153,1.03804654,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770492870555,2.2353072,2088.1,2087.0,1.01939167]
["bitfinex","ETHUSD",1770492870943,1.03804654,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770492871883,1.03804654,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770492872374,1.03804654,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770492873577,1.19766216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770492874157,0.03107,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770492874158,2.23563734,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770492874671,1.03804654,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770492876350,2.18896381,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770492876559,1.02237165,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770492879089,0.99130165,2086.9,2086.1,1.19836768]
["bitfinex","ETHUSD",1770492879578,0.99130165,2086.9,2086.0,1.1984474]
["bitfinex","ETHUSD",1770492879782,2.18907857,2087.2,2086.1,2.27363768]
["bitfinex","ETHUSD",1770492879986,2.18907857,2087.2,2086.2,1.07523343]
["bitfinex","ETHUSD",1770492880464,0.99130165,2087.1,2086.1,1.19940425]
["bitfinex","ETHUSD",1770492880663,0.99130165,2086.9,2086.1,1.19940362]
["bitfinex","ETHUSD",1770492880866,0.99130165,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770492881270,2.18930816,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770492881677,1.69796505,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770492881853,1.19774388,2087.3,2086.2,1.07523343]
["bitfinex","ETHUSD",1770492882862,0.99130165,2087.2,2086.1,0.001]
["bitfinex","ETHUSD",1770492883384,2.18913596,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1770492883679,2.18913596,2087.1,2086.1,1.07623343]
["bitfinex","ETHUSD",1770492883893,1.19783431,2087.1,2086.1,1.07623343]
["bitfinex","ETHUSD",1770492885586,2.18912221,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770492885775,2.18912221,2087.2,2086.2,2.27358449]
["bitfinex","ETHUSD",1770492886383,0.03107,2087.0,2086.2,2.27358449]
["bitfinex","ETHUSD",1770492886589,1.02237165,2087.0,2086.1,1.19936362]
["bitfinex","ETHUSD",1770492887275,0.03107,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770492887477,1.19812134,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770492887681,0.99130165,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770492888585,2.18942299,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770492888788,0.03107,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770492889573,1.19829362,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770492889777,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770492890268,1.19829362,2086.3,2085.4,1.19876802]
["bitfinex","ETHUSD",1770492890873,0.03107,2086.3,2085.4,2.27400145]
["bitfinex","ETHUSD",1770492891391,0.03107,2086.0,2085.3,0.003]
["bitfinex","ETHUSD",1770492891567,1.19840851,2086.1,2085.3,0.003]
["bitfinex","ETHUSD",1770492891763,1.19840851,2086.1,2085.5,1.07523343]
["bitfinex","ETHUSD",1770492891764,0.15631531,2086.1,2085.5,1.07523343]
["bitfinex","ETHUSD",1770492891969,0.99130165,2087.4,2085.5,1.07523343]
["bitfinex","ETHUSD",1770492891970,0.002,2087.2,2085.5,1.07523343]
["bitfinex","ETHUSD",1770492892194,0.002,2087.2,2085.5,1.10630343]
["bitfinex","ETHUSD",1770492892392,0.002,2087.2,2086.1,1.07523343]
["bitfinex","ETHUSD",1770492893588,0.002,2087.2,2086.3,1.07523343]
["bitfinex","ETHUSD",1770492895768,0.002,2087.2,2086.5,1.07523343]
["bitfinex","ETHUSD",1770492896168,0.002,2087.4,2086.6,1.07523343]
["bitfinex","ETHUSD",1770492897298,0.002,2087.4,2086.8,1.07523343]
["bitfinex","ETHUSD",1770492897693,0.002,2087.4,2087.0,1.07523343]
["bitfinex","ETHUSD",1770492897896,1.19905846,2088.5,2087.0,1.07523343]
["bitfinex","ETHUSD",1770492898596,0.002,2088.5,2087.0,1.07523343]
["bitfinex","ETHUSD",1770492899596,1.19904489,2088.5,2087.0,1.07523343]
["bitfinex","ETHUSD",1770492899797,1.19904489,2088.5,2087.2,1.07523343]
["bitfinex","ETHUSD",1770492900298,0.002,2088.5,2087.2,1.07523343]
["bitfinex","ETHUSD",1770492900680,0.002,2088.5,2087.5,1.07523343]
["bitfinex","ETHUSD",1770492901195,0.002,2088.7,2087.6,1.07523343]
["bitfinex","ETHUSD",1770492901898,0.002,2088.7,2087.8,1.07523343]
["bitfinex","ETHUSD",1770492902399,0.002,2088.7,2088.0,1.07523343]
["bitfinex","ETHUSD",1770492903004,0.002,2089.6,2087.9,1.30880373]
["bitfinex","ETHUSD",1770492903690,1.02237165,2089.5,2088.1,1.07523343]
["bitfinex","ETHUSD",1770492903878,1.02237165,2089.5,2088.0,1.197318]
["bitfinex","ETHUSD",1770492903879,0.99130165,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1770492904208,0.03107,2089.1,2087.9,1.19736635]
["bitfinex","ETHUSD",1770492904209,1.02237165,2088.8,2087.9,1.19736635]
["bitfinex","ETHUSD",1770492905505,0.002,2088.5,2087.9,1.19736635]
["bitfinex","ETHUSD",1770492905714,1.19840122,2089.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1770492905871,1.01844733,2089.5,2088.2,0.99183177]
["bitfinex","ETHUSD",1770492906209,0.002,2089.6,2088.3,0.99183177]
["bitfinex","ETHUSD",1770492906579,0.03307,2089.6,2088.3,0.99183177]
["bitfinex","ETHUSD",1770492906906,1.02044733,2089.6,2088.3,0.99183177]
["bitfinex","ETHUSD",1770492907992,1.19645848,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492908193,2.18383581,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492908399,0.98737733,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492910707,1.19657301,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492910904,2.1839357,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492911709,0.03307,2089.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1770492911710,1.2294905,2089.6,2088.5,1.03329136]
["bitfinex","ETHUSD",1770492911916,0.03307,2089.6,2088.5,1.03329136]
["bitfinex","ETHUSD",1770492912113,1.22947645,2089.6,2088.5,1.03329136]
["bitfinex","ETHUSD",1770492912804,1.22947645,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1770492913114,1.22947645,2089.6,2088.6,2.2302654]
["bitfinex","ETHUSD",1770492913287,1.2294909,2089.6,2088.6,2.2302654]
["bitfinex","ETHUSD",1770492913696,2.24244476,2089.6,2088.6,2.2302654]
["bitfinex","ETHUSD",1770492914397,2.24244476,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1770492914606,1.01295386,2088.9,2088.3,1.19710996]
["bitfinex","ETHUSD",1770492914792,1.01295386,2088.9,2087.9,1.03329136]
["bitfinex","ETHUSD",1770492914994,1.196608,2089.3,2087.9,1.03329136]
["bitfinex","ETHUSD",1770492916021,1.04402386,2089.2,2087.9,1.03329136]
["bitfinex","ETHUSD",1770492916718,1.04402386,2088.9,2087.8,1.1974327]
["bitfinex","ETHUSD",1770492916896,1.01295386,2088.7,2087.7,4.78986763]
["bitfinex","ETHUSD",1770492917094,1.01295386,2088.7,2087.7,5.82315899]
["bitfinex","ETHUSD",1770492918301,2.20972184,2089.0,2087.8,1.03329136]
["bitfinex","ETHUSD",1770492918614,2.20972184,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492918793,2.24079184,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492918996,1.22783798,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492919191,1.01295386,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770492920225,1.19676798,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492920394,2.20972184,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492920597,2.24079184,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492922705,1.01295386,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770492922903,2.20955775,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770492923104,0.002,2089.4,2088.5,1.03429136]
["bitfinex","ETHUSD",1770492924312,1.1985189,2089.4,2088.5,1.03429136]
["bitfinex","ETHUSD",1770492924511,1.01295386,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770492925918,1.1985189,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770492926327,0.002,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770492926539,0.002,2089.4,2088.5,1.03429136]
["bitfinex","ETHUSD",1770492926838,0.002,2089.4,2088.6,2.2302654]
["bitfinex","ETHUSD",1770492931661,0.002,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770492931952,0.002,2089.2,2088.7,1.03429136]
["bitfinex","ETHUSD",1770492932821,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770492933958,0.002,2089.4,2088.9,1.03329136]
["bitfinex","ETHUSD",1770492935043,0.002,2089.4,2089.0,2.23003621]
["bitfinex","ETHUSD",1770492937066,0.002,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770492939265,0.002,2089.6,2089.3,0.95278868]
["bitfinex","ETHUSD",1770492939443,0.002,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770492939967,0.95993098,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1770492940194,0.95993098,2089.6,2088.8,1.1968314]
["bitfinex","ETHUSD",1770492940339,0.95993098,2089.6,2088.9,1.19680116]
["bitfinex","ETHUSD",1770492941372,2.15438946,2089.5,2088.8,1.196822]
["bitfinex","ETHUSD",1770492941580,0.95793098,2089.4,2088.8,1.196822]
["bitfinex","ETHUSD",1770492942239,0.95793098,2089.4,2088.9,1.19679264]
["bitfinex","ETHUSD",1770492942440,0.002,2089.6,2089.0,0.95278868]
["bitfinex","ETHUSD",1770492943455,0.002,2089.6,2089.1,2.14947624]
["bitfinex","ETHUSD",1770492944949,0.002,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770492945274,0.002,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770492947275,0.95993098,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770492947469,0.95993098,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770492947779,2.15450399,2089.3,2088.7,0.002]
["bitfinex","ETHUSD",1770492948359,0.95793098,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770492950187,0.002,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770492950349,0.002,2089.4,2088.7,0.95478868]
["bitfinex","ETHUSD",1770492951087,0.002,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770492951275,0.95993098,2089.4,2088.7,0.002]
["bitfinex","ETHUSD",1770492952995,0.002,2089.4,2088.7,0.95478868]
["bitfinex","ETHUSD",1770492955005,0.002,2089.4,2088.9,0.95278868]
["bitfinex","ETHUSD",1770492955501,0.002,2089.4,2089.1,0.95278868]
["bitfinex","ETHUSD",1770492956095,0.002,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770492956297,1e-08,2089.8,2089.2,0.95278868]
["bitfinex","ETHUSD",1770492956497,0.00100001,2090.0,2089.2,0.95278868]
["bitfinex","ETHUSD",1770492957098,0.00100001,2090.0,2089.4,0.95278868]
["bitfinex","ETHUSD",1770492957285,0.002,2090.7,2089.4,0.95278868]
["bitfinex","ETHUSD",1770492957481,1.19780044,2090.7,2089.4,0.95278868]
["bitfinex","ETHUSD",1770492957678,0.002,2090.7,2089.4,0.95278868]
["bitfinex","ETHUSD",1770492958202,0.002,2090.7,2089.4,0.98385868]
["bitfinex","ETHUSD",1770492959293,0.002,2090.7,2089.6,0.95278868]
["bitfinex","ETHUSD",1770492959602,0.002,2090.3,2089.6,0.95278868]
["bitfinex","ETHUSD",1770492960586,0.002,2090.7,2089.6,0.95278868]
["bitfinex","ETHUSD",1770492960971,0.002,2090.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1770492960972,0.95793098,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770492961391,0.5,2090.4,2089.1,0.95278868]
["bitfinex","ETHUSD",1770492961675,1.45793098,2090.4,2089.1,0.95278868]
["bitfinex","ETHUSD",1770492963676,1.45793098,2090.4,2089.3,0.95278868]
["bitfinex","ETHUSD",1770492963677,0.5,2090.4,2089.3,0.95278868]
["bitfinex","ETHUSD",1770492963872,0.32816225,2090.6,2089.5,0.98385868]
["bitfinex","ETHUSD",1770492965899,0.32816225,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770492966102,0.32816225,2090.6,2089.7,0.99886656]
["bitfinex","ETHUSD",1770492967807,0.32816225,2090.6,2089.8,3.83]
["bitfinex","ETHUSD",1770492968106,0.32816225,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1770492968303,0.32816225,2090.6,2089.9,5.02622948]
["bitfinex","ETHUSD",1770492968808,0.32816225,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1770492969616,0.32816225,2090.6,2089.9,2.19509604]
["bitfinex","ETHUSD",1770492970303,0.32816225,2090.6,2090.0,0.99886656]
["bitfinex","ETHUSD",1770492970808,0.32816225,2090.6,2089.9,1.19722948]
["bitfinex","ETHUSD",1770492971110,0.002,2090.4,2089.9,1.19722948]
["bitfinex","ETHUSD",1770492972479,0.002,2090.4,2089.9,1.01769656]
["bitfinex","ETHUSD",1770492974311,0.33016225,2090.6,2089.9,1.01769656]
["bitfinex","ETHUSD",1770492974511,0.33016225,2090.6,2090.0,2.2128688]
["bitfinex","ETHUSD",1770492975618,0.002,2090.9,2090.2,1.01669656]
["bitfinex","ETHUSD",1770492976112,0.002,2091.2,2090.2,1.25026686]
["bitfinex","ETHUSD",1770492976909,0.002,2091.2,2090.4,1.01669656]
["bitfinex","ETHUSD",1770492977211,1.02028242,2092.0,2090.8,1.01669656]
["bitfinex","ETHUSD",1770492977509,1.02028242,2092.1,2090.8,1.01669656]
["bitfinex","ETHUSD",1770492979185,1.02028242,2091.9,2090.9,2.21235393]
["bitfinex","ETHUSD",1770492979487,1.02028242,2091.9,2090.8,1.19569093]
["bitfinex","ETHUSD",1770492979799,1.02028242,2091.9,2090.2,4.78406253]
["bitfinex","ETHUSD",1770492979800,1.02028242,2091.6,2090.0,4.7846434]
["bitfinex","ETHUSD",1770492980005,1.02028242,2091.6,2090.4,1.19590722]
["bitfinex","ETHUSD",1770492980513,1.02028242,2091.3,2089.9,0.001]
["bitfinex","ETHUSD",1770492980884,1.02028242,2091.0,2090.0,1.19617178]
["bitfinex","ETHUSD",1770492981084,1.19562276,2091.0,2090.0,1.01669656]
["bitfinex","ETHUSD",1770492981311,1.19558329,2091.1,2090.0,1.01669656]
["bitfinex","ETHUSD",1770492981523,1.02028242,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770492984498,2.21593979,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770492985104,1.02028242,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770492985699,1.02028242,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770492985888,1.19565737,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1770492985889,1.02028242,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770492986306,1.02028242,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770492988420,1.19600057,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770492988599,1.19595743,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770492991197,4.78288628,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770492991198,1.02028242,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770492991412,1.19563955,2091.0,2089.9,1.01769656]
["bitfinex","ETHUSD",1770492991730,1.02028242,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1770492992023,1.19563955,2091.0,2090.0,1.01669656]
["bitfinex","ETHUSD",1770492992228,1.02028242,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1770492993438,4.78221345,2091.1,2089.9,1.01769656]
["bitfinex","ETHUSD",1770492994419,5.80249587,2091.1,2089.9,1.01769656]
["bitfinex","ETHUSD",1770492994624,1.02028242,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770492995510,1.19577175,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770492995699,2.18760942,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770492996100,1.19575604,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770492996303,5.77405112,2091.1,2089.9,1.01594499]
["bitfinex","ETHUSD",1770492996304,1.19560019,2091.0,2089.9,1.01594499]
["bitfinex","ETHUSD",1770492996940,1.19560019,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770492997142,2.18740748,2091.1,2090.1,0.001]
["bitfinex","ETHUSD",1770493000334,0.99183767,2091.1,2090.1,1.01594499]
["bitfinex","ETHUSD",1770493000541,0.002,2091.2,2090.1,1.01594499]
["bitfinex","ETHUSD",1770493001842,0.002,2091.2,2090.3,1.01494499]
["bitfinex","ETHUSD",1770493003731,0.002,2091.2,2090.5,1.01494499]
["bitfinex","ETHUSD",1770493005864,0.002,2091.2,2090.6,2.21077393]
["bitfinex","ETHUSD",1770493006164,0.002,2091.2,2090.7,1.01494499]
["bitfinex","ETHUSD",1770493007414,0.002,2091.2,2090.6,2.21077393]
["bitfinex","ETHUSD",1770493007849,0.002,2091.2,2090.7,1.01494499]
["bitfinex","ETHUSD",1770493008748,0.002,2091.4,2090.8,1.01494499]
["bitfinex","ETHUSD",1770493008957,0.32837557,2091.9,2090.7,1.01494499]
["bitfinex","ETHUSD",1770493009326,0.32837557,2091.9,2090.9,1.01494499]
["bitfinex","ETHUSD",1770493010026,0.32837557,2091.9,2091.1,1.01494499]
["bitfinex","ETHUSD",1770493010652,0.32837557,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770493010825,2.51531423,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770493011026,0.99183767,2091.8,2090.7,1.19574261]
["bitfinex","ETHUSD",1770493011630,0.99183767,2091.8,2090.9,1.19565718]
["bitfinex","ETHUSD",1770493012041,2.18703774,2091.7,2090.4,1.01494499]
["bitfinex","ETHUSD",1770493012435,0.99183767,2091.6,2090.4,1.01494499]
["bitfinex","ETHUSD",1770493012754,0.99183767,2091.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770493013451,0.99183767,2091.6,2090.3,2.21094556]
["bitfinex","ETHUSD",1770493013657,1.49183767,2091.4,2090.3,2.21094556]
["bitfinex","ETHUSD",1770493014347,2.6872641,2091.4,2090.3,2.21094556]
["bitfinex","ETHUSD",1770493014955,0.99183767,2091.3,2090.3,1.19600057]
["bitfinex","ETHUSD",1770493016768,1.69542643,2091.4,2090.3,1.01494499]
["bitfinex","ETHUSD",1770493017144,0.99183767,2091.3,2090.2,4.81527125]
["bitfinex","ETHUSD",1770493019055,1.19548584,2091.2,2090.2,4.81527125]
["bitfinex","ETHUSD",1770493019373,0.99183767,2091.1,2090.1,1.19705779]
["bitfinex","ETHUSD",1770493019661,0.99183767,2091.1,2090.2,1.19603933]
["bitfinex","ETHUSD",1770493020569,0.99183767,2091.3,2090.3,1.01494499]
["bitfinex","ETHUSD",1770493020757,0.5,2091.4,2090.6,1.01494499]
["bitfinex","ETHUSD",1770493021062,1.52346413,2091.9,2090.8,1.01494499]
["bitfinex","ETHUSD",1770493021267,0.99183767,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770493021640,0.002,2091.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1770493021971,0.002,2091.6,2090.8,1.01494499]
["bitfinex","ETHUSD",1770493022166,0.002,2091.6,2091.0,1.01494499]
["bitfinex","ETHUSD",1770493023168,0.002,2091.8,2091.2,1.01494499]
["bitfinex","ETHUSD",1770493023770,0.002,2092.1,2091.9,1.01494499]
["bitfinex","ETHUSD",1770493024072,0.002,2094.1,2092.9,0.03107]
["bitfinex","ETHUSD",1770493024242,4.7773454,2094.1,2093.0,1.01494499]
["bitfinex","ETHUSD",1770493024446,4.7773454,2094.1,2092.4,8.16519787]
["bitfinex","ETHUSD",1770493024447,0.99183767,2093.8,2092.4,8.16519787]
["bitfinex","ETHUSD",1770493024658,1.19594757,2093.9,2092.9,1.01494499]
["bitfinex","ETHUSD",1770493024869,2.18778524,2093.9,2092.6,1.01494499]
["bitfinex","ETHUSD",1770493025039,0.002,2093.9,2092.7,2.20957393]
["bitfinex","ETHUSD",1770493025245,0.002,2093.9,2092.9,1.01494499]
["bitfinex","ETHUSD",1770493025846,0.002,2094.1,2093.3,0.99635889]
["bitfinex","ETHUSD",1770493026877,0.002,2094.1,2093.0,1.22992919]
["bitfinex","ETHUSD",1770493027364,0.002,2094.1,2093.2,1.22992919]
["bitfinex","ETHUSD",1770493028272,0.002,2094.1,2093.2,0.99635889]
["bitfinex","ETHUSD",1770493029354,0.002,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493029952,0.93733892,2094.1,2092.8,0.99635889]
["bitfinex","ETHUSD",1770493030178,0.93733892,2094.1,2093.2,1.19432371]
["bitfinex","ETHUSD",1770493030473,0.5,2093.9,2093.2,1.1943412]
["bitfinex","ETHUSD",1770493030654,0.5,2093.9,2093.2,1.1943318]
["bitfinex","ETHUSD",1770493031057,0.5,2093.9,2093.0,1.1944292]
["bitfinex","ETHUSD",1770493031258,0.5,2093.9,2092.8,5.78012477]
["bitfinex","ETHUSD",1770493031444,1.69394666,2093.9,2092.8,5.78012477]
["bitfinex","ETHUSD",1770493031967,1.69394666,2093.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770493032875,2.69026803,2093.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770493033173,0.99632137,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1770493033477,0.99632137,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1770493034672,0.99632137,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770493034880,1.19405836,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770493035578,0.502,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770493036073,0.002,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770493037384,0.002,2093.9,2093.3,1.00285506]
["bitfinex","ETHUSD",1770493037583,0.002,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770493038365,0.002,2094.1,2093.4,2.19608454]
["bitfinex","ETHUSD",1770493038581,0.002,2094.1,2093.5,1.00185506]
["bitfinex","ETHUSD",1770493039584,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493039781,1.19341173,2094.9,2093.7,1.00185506]
["bitfinex","ETHUSD",1770493040854,1.19533426,2095.0,2093.7,1.00185506]
["bitfinex","ETHUSD",1770493041581,2.18975272,2094.8,2093.5,4.77646159]
["bitfinex","ETHUSD",1770493041980,1.19341742,2094.9,2093.6,1.00185506]
["bitfinex","ETHUSD",1770493043572,1.19531742,2095.0,2093.8,1.00185506]
["bitfinex","ETHUSD",1770493044065,0.002,2095.0,2093.8,1.00185506]
["bitfinex","ETHUSD",1770493044281,0.002,2095.0,2093.9,1.00185506]
["bitfinex","ETHUSD",1770493045282,0.002,2095.0,2094.1,1.00185506]
["bitfinex","ETHUSD",1770493045791,0.002,2095.0,2094.3,1.00185506]
["bitfinex","ETHUSD",1770493046872,0.002,2095.0,2094.2,1.19377327]
["bitfinex","ETHUSD",1770493046873,1.19283406,2095.9,2094.4,1.23542536]
["bitfinex","ETHUSD",1770493047368,5.09791673,2097.1,2095.0,1.00185506]
["bitfinex","ETHUSD",1770493047567,0.99632137,2096.8,2095.3,1.00185506]
["bitfinex","ETHUSD",1770493047786,5.7657209,2096.8,2095.3,1.00185506]
["bitfinex","ETHUSD",1770493048185,4.76939953,2096.8,2095.3,1.00185506]
["bitfinex","ETHUSD",1770493048389,2.29090067,2097.0,2095.3,1.00185506]
["bitfinex","ETHUSD",1770493048586,2.18850067,2097.0,2095.5,1.00185506]
["bitfinex","ETHUSD",1770493048771,1.1921793,2097.0,2095.6,1.00185506]
["bitfinex","ETHUSD",1770493048976,1.52157916,2097.1,2095.6,1.00185506]
["bitfinex","ETHUSD",1770493049181,0.32941704,2097.1,2095.9,1.00185506]
["bitfinex","ETHUSD",1770493049492,2.51787254,2097.1,2095.6,0.2335703]
["bitfinex","ETHUSD",1770493049669,0.99632137,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493049866,1.19223615,2096.9,2095.7,1.00185506]
["bitfinex","ETHUSD",1770493050066,1.19223615,2096.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493050067,0.99632137,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493050270,1.19223615,2096.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493050470,1.19221904,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493050668,0.99632137,2096.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493051768,1.19229301,2096.8,2095.4,5.77375809]
["bitfinex","ETHUSD",1770493051968,2.18858492,2096.9,2095.5,1.00185506]
["bitfinex","ETHUSD",1770493052168,1.19221049,2097.0,2095.6,1.23542536]
["bitfinex","ETHUSD",1770493053194,1.52158223,2097.1,2095.6,1.23542536]
["bitfinex","ETHUSD",1770493054197,1.52158223,2097.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770493054198,0.99632137,2097.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1770493056399,0.93576152,2096.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770493058181,1.22330615,2096.9,2095.3,1.19313042]
["bitfinex","ETHUSD",1770493058182,0.93576152,2096.5,2095.3,1.19313042]
["bitfinex","ETHUSD",1770493058372,0.93576152,2096.5,2095.3,1.1931426]
["bitfinex","ETHUSD",1770493058577,0.93576152,2096.3,2094.6,5.769066]
["bitfinex","ETHUSD",1770493059102,0.93576152,2096.3,2094.7,0.99491688]
["bitfinex","ETHUSD",1770493059324,0.96683152,2096.3,2094.6,4.77414912]
["bitfinex","ETHUSD",1770493059877,0.93576152,2095.9,2094.6,4.77414912]
["bitfinex","ETHUSD",1770493060609,0.93576152,2095.7,2094.6,1.19349201]
["bitfinex","ETHUSD",1770493060815,0.93576152,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770493060977,0.93576152,2095.7,2094.6,1.19349201]
["bitfinex","ETHUSD",1770493061183,0.93576152,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770493061404,0.93576152,2095.7,2094.5,1.19455249]
["bitfinex","ETHUSD",1770493061614,0.93576152,2095.5,2094.5,1.19455249]
["bitfinex","ETHUSD",1770493061815,0.93576152,2095.5,2094.6,1.19354149]
["bitfinex","ETHUSD",1770493062345,0.93576152,2095.5,2094.5,1.1945661]
["bitfinex","ETHUSD",1770493062488,1.19286191,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770493062489,0.93576152,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770493062815,0.93576152,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770493064116,0.96683152,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770493064822,0.93576152,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770493066034,0.93576152,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770493066904,1.19308962,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770493067316,1.19301272,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770493068199,1.19301272,2095.6,2094.5,0.99591688]
["bitfinex","ETHUSD",1770493069224,0.93576152,2095.8,2094.5,0.99591688]
["bitfinex","ETHUSD",1770493069417,5.06307,2097.2,2094.7,0.99491688]
["bitfinex","ETHUSD",1770493069418,1.19261009,2096.3,2094.7,0.99491688]
["bitfinex","ETHUSD",1770493069940,2.12828574,2096.4,2095.1,0.99491688]
["bitfinex","ETHUSD",1770493070102,0.96683152,2096.3,2094.7,0.99491688]
["bitfinex","ETHUSD",1770493070732,0.93576152,2096.3,2094.7,0.99491688]
["bitfinex","ETHUSD",1770493071501,1.19263429,2096.2,2094.9,0.99491688]
["bitfinex","ETHUSD",1770493072048,2.12839581,2096.2,2094.9,0.99491688]
["bitfinex","ETHUSD",1770493073151,2.12839581,2096.2,2095.0,0.99491688]
["bitfinex","ETHUSD",1770493073462,2.12839581,2096.2,2095.1,1.19426046]
["bitfinex","ETHUSD",1770493075269,0.93576152,2096.1,2095.1,1.19426046]
["bitfinex","ETHUSD",1770493075646,1.19274809,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770493076053,0.93576152,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770493077752,2.12859519,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770493080668,0.93576152,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1770493081037,0.93576152,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493081273,0.93576152,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770493082159,2.12885114,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770493082369,0.93576152,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770493083868,0.96683152,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770493084462,0.93576152,2094.8,2093.7,1.19505836]
["bitfinex","ETHUSD",1770493086461,0.93193681,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770493086887,0.96300681,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770493087195,0.93193681,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770493087493,0.93193681,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770493087681,0.96300681,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770493088060,0.93193681,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770493088394,2.12542513,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493088897,0.93193681,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493089583,0.96300681,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493090432,0.96300681,2094.6,2093.3,0.001]
["bitfinex","ETHUSD",1770493090433,1.19377327,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770493090963,0.93193681,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770493092712,1.69368973,2094.4,2093.3,0.98644553]
["bitfinex","ETHUSD",1770493093700,0.94698514,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1770493094889,0.94698514,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770493095284,1.19383028,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770493095992,0.94698514,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770493096972,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770493097505,2.14092945,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770493098591,2.1408063,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770493098791,1.19382116,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770493098991,4.77501248,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770493100113,5.72199762,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770493103217,0.97805514,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770493103881,2.14081542,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770493105218,0.94698514,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770493105916,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770493106217,2.14081542,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770493107621,0.97805514,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770493107825,0.94698514,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770493107992,1.19422948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770493108196,2.14098647,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770493108691,1.19396848,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770493109310,0.94698514,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770493110603,1.19417243,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770493112431,1.22524243,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770493112628,0.94698514,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770493112793,0.97805514,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770493113424,0.94698514,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770493113592,0.94698514,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770493114723,1.19460181,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770493114929,0.5,2093.6,2092.2,0.98644553]
["bitfinex","ETHUSD",1770493115148,1.19394431,2093.9,2092.3,0.98544553]
["bitfinex","ETHUSD",1770493115495,1.19394431,2093.9,2092.4,0.03107]
["bitfinex","ETHUSD",1770493115811,1.19394431,2093.9,2092.5,0.95203281]
["bitfinex","ETHUSD",1770493116194,1.22501431,2093.9,2092.5,0.95203281]
["bitfinex","ETHUSD",1770493116395,1.19394431,2093.9,2092.5,0.95203281]
["bitfinex","ETHUSD",1770493116612,1.19392261,2094.0,2092.5,0.95203281]
["bitfinex","ETHUSD",1770493116825,0.5,2093.7,2092.7,0.95203281]
["bitfinex","ETHUSD",1770493118743,0.5,2093.7,2092.9,0.95203281]
["bitfinex","ETHUSD",1770493120949,0.5,2093.7,2093.0,2.14649052]
["bitfinex","ETHUSD",1770493121728,1.6940644,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770493122132,1.6940644,2093.7,2092.9,1.19448057]
["bitfinex","ETHUSD",1770493122943,1.69406103,2093.7,2092.9,1.19448057]
["bitfinex","ETHUSD",1770493123665,0.5,2093.7,2092.9,2.14651338]
["bitfinex","ETHUSD",1770493123853,0.5,2093.7,2093.0,0.95203281]
["bitfinex","ETHUSD",1770493125052,0.5,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770493125655,1.69405863,2093.7,2093.0,1.19442956]
["bitfinex","ETHUSD",1770493127251,0.5,2093.7,2092.8,2.14660467]
["bitfinex","ETHUSD",1770493127456,0.5,2093.7,2092.9,0.95203281]
["bitfinex","ETHUSD",1770493129286,0.5,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770493129640,1.69407258,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770493130264,0.5,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770493130477,0.5,2093.7,2093.1,0.95203281]
["bitfinex","ETHUSD",1770493131491,0.5,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1770493131922,0.002,2094.1,2093.3,0.95203281]
["bitfinex","ETHUSD",1770493132193,0.002,2094.3,2093.3,0.95203281]
["bitfinex","ETHUSD",1770493132405,0.002,2094.4,2093.6,0.95203281]
["bitfinex","ETHUSD",1770493133397,0.002,2094.6,2093.8,0.95203281]
["bitfinex","ETHUSD",1770493133610,0.32902834,2094.8,2094.0,0.95203281]
["bitfinex","ETHUSD",1770493133894,1.19297649,2095.6,2094.1,0.95203281]
["bitfinex","ETHUSD",1770493134501,2.12284579,2095.8,2094.1,0.95203281]
["bitfinex","ETHUSD",1770493134680,1.19293219,2095.7,2094.3,0.95203281]
["bitfinex","ETHUSD",1770493134881,1.19319059,2095.3,2094.0,0.95203281]
["bitfinex","ETHUSD",1770493135590,4.772271,2095.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1770493135997,1.19303268,2095.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1770493136197,1.19303268,2095.5,2094.1,2.14586309]
["bitfinex","ETHUSD",1770493137776,0.93194083,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1770493138796,0.002,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770493139714,0.93194083,2095.0,2094.1,1.19382946]
["bitfinex","ETHUSD",1770493139912,1.19337438,2094.9,2093.6,4.77638592]
["bitfinex","ETHUSD",1770493140076,2.12331521,2094.9,2093.6,4.77638592]
["bitfinex","ETHUSD",1770493140790,0.92994083,2094.8,2093.6,4.77638592]
["bitfinex","ETHUSD",1770493141621,0.92994083,2094.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493142404,0.92994083,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770493142777,0.93194083,2095.0,2093.5,0.95303281]
["bitfinex","ETHUSD",1770493142977,2.12331521,2094.9,2093.5,0.95303281]
["bitfinex","ETHUSD",1770493143904,0.92994083,2094.8,2093.5,0.95303281]
["bitfinex","ETHUSD",1770493144275,0.92994083,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770493144703,0.96101083,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770493146383,2.14264972,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1770493148030,1.19360229,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1770493148231,5.72322865,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1770493148427,0.94904743,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770493148592,0.94904743,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770493149589,0.94904743,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770493149990,1.19348832,2094.7,2093.5,0.96810353]
["bitfinex","ETHUSD",1770493150192,2.14253575,2094.7,2093.5,0.96810353]
["bitfinex","ETHUSD",1770493150512,0.98011743,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493150684,0.98011743,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770493151099,0.98211743,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770493152441,0.93868705,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770493153605,0.03107,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770493153811,0.96975705,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770493154033,0.93868705,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770493155007,0.93868705,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770493155204,0.93868705,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770493156536,0.96975705,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770493157916,2.13280244,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770493158121,0.93868705,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770493158452,1.19409813,2093.7,2092.6,0.95589742]
["bitfinex","ETHUSD",1770493159721,2.13278518,2093.7,2092.6,0.95589742]
["bitfinex","ETHUSD",1770493160026,2.13278518,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1770493163516,1.19409813,2093.7,2092.8,0.95489742]
["bitfinex","ETHUSD",1770493163846,4.77509311,2094.3,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493164150,5.71378016,2094.3,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493164448,0.93868705,2094.2,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493164926,0.96975705,2094.2,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493165620,0.93868705,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770493168334,0.93868705,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770493171648,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770493171823,2.13280244,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770493173724,1.19409844,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770493174033,1.19385519,2094.1,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493175038,0.93868705,2094.0,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493175433,0.96975705,2094.0,2092.9,0.95589742]
["bitfinex","ETHUSD",1770493175642,0.99198258,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770493175854,0.002,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770493178250,0.99398258,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770493180632,2.18816961,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770493181756,0.002,2093.5,2092.9,1.00696303]
["bitfinex","ETHUSD",1770493182744,0.002,2093.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1770493184977,0.002,2093.5,2093.1,1.00596303]
["bitfinex","ETHUSD",1770493187472,0.002,2093.5,2093.2,2.20030661]
["bitfinex","ETHUSD",1770493188665,0.002,2093.7,2093.3,1.00596303]
["bitfinex","ETHUSD",1770493189242,0.33044968,2094.4,2093.4,1.00596303]
["bitfinex","ETHUSD",1770493189472,0.33044968,2094.4,2093.6,1.00596303]
["bitfinex","ETHUSD",1770493189765,1.32243226,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493189971,0.99198258,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493191878,2.18575585,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493192049,0.99198258,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493192241,0.99198258,2094.1,2093.2,1.19434083]
["bitfinex","ETHUSD",1770493194072,0.99198258,2094.1,2093.1,4.77837435]
["bitfinex","ETHUSD",1770493194073,0.99198258,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770493196455,0.36151968,2094.4,2093.1,1.00696303]
["bitfinex","ETHUSD",1770493196456,1.19380734,2094.2,2093.1,1.00696303]
["bitfinex","ETHUSD",1770493196755,2.18571491,2094.3,2093.1,1.00696303]
["bitfinex","ETHUSD",1770493196977,2.18571491,2094.3,2093.2,1.00596303]
["bitfinex","ETHUSD",1770493197773,0.99198258,2094.2,2093.1,3.831]
["bitfinex","ETHUSD",1770493198255,0.99198258,2094.2,2093.1,4.83696303]
["bitfinex","ETHUSD",1770493198471,1.19383028,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493199477,0.99198258,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493200466,2.18583408,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493200880,0.99198258,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770493201061,0.99198258,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770493202362,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770493202561,2.18592689,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770493202777,0.99198258,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770493202986,1.52414241,2094.4,2093.5,1.00696303]
["bitfinex","ETHUSD",1770493203182,0.33044968,2094.4,2093.5,1.00696303]
["bitfinex","ETHUSD",1770493204587,0.99198258,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493205958,1.52411292,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493205959,0.33044968,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493206274,0.97459534,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493206482,0.97459534,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770493207486,1.30504502,2094.4,2093.5,0.94712217]
["bitfinex","ETHUSD",1770493207668,0.33044968,2094.4,2093.5,0.94712217]
["bitfinex","ETHUSD",1770493208477,1.30504502,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493208679,0.97459534,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493210066,0.33044968,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493210268,0.33044968,2094.4,2093.7,0.94612217]
["bitfinex","ETHUSD",1770493210694,0.33044968,2094.4,2093.8,2.1401235]
["bitfinex","ETHUSD",1770493211777,0.33044968,2094.4,2093.9,0.94841395]
["bitfinex","ETHUSD",1770493212098,0.002,2094.6,2094.0,0.94841395]
["bitfinex","ETHUSD",1770493212792,0.002,2094.8,2094.2,0.94841395]
["bitfinex","ETHUSD",1770493213468,0.002,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770493213787,0.002,2094.8,2094.2,0.94841395]
["bitfinex","ETHUSD",1770493213993,0.002,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770493214896,0.002,2094.8,2094.0,4.77532114]
["bitfinex","ETHUSD",1770493214897,0.002,2094.2,2094.0,4.77532114]
["bitfinex","ETHUSD",1770493215071,0.002,2094.4,2094.0,5.72373509]
["bitfinex","ETHUSD",1770493215882,0.002,2094.8,2094.1,0.94841395]
["bitfinex","ETHUSD",1770493216971,0.002,2094.8,2094.3,0.94841395]
["bitfinex","ETHUSD",1770493217477,0.002,2094.8,2094.2,1.19377327]
["bitfinex","ETHUSD",1770493218083,0.002,2094.8,2094.3,0.94841395]
["bitfinex","ETHUSD",1770493219475,0.002,2095.0,2094.4,1.19365928]
["bitfinex","ETHUSD",1770493219674,0.002,2095.0,2094.5,0.94841395]
["bitfinex","ETHUSD",1770493220295,0.002,2095.2,2094.5,0.94841395]
["bitfinex","ETHUSD",1770493221676,0.002,2095.2,2094.6,2.14195925]
["bitfinex","ETHUSD",1770493222603,0.002,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770493226110,0.002,2095.2,2094.6,2.14195925]
["bitfinex","ETHUSD",1770493226683,0.002,2095.2,2094.7,0.94841395]
["bitfinex","ETHUSD",1770493226881,0.002,2095.2,2094.8,0.94941395]
["bitfinex","ETHUSD",1770493227089,0.002,2095.0,2094.8,0.94941395]
["bitfinex","ETHUSD",1770493227400,0.002,2095.2,2094.8,0.94941395]
["bitfinex","ETHUSD",1770493228813,0.002,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1770493230208,0.002,2095.7,2094.9,2.14178833]
["bitfinex","ETHUSD",1770493230687,0.95770873,2095.7,2094.9,2.14178833]
["bitfinex","ETHUSD",1770493231914,0.002,2095.7,2094.9,2.14178833]
["bitfinex","ETHUSD",1770493232115,0.002,2095.7,2095.0,0.94841395]
["bitfinex","ETHUSD",1770493233612,0.002,2095.7,2095.1,2.14167441]
["bitfinex","ETHUSD",1770493234185,0.002,2095.7,2095.2,0.94841395]
["bitfinex","ETHUSD",1770493236019,0.002,2096.0,2095.3,2.22255964]
["bitfinex","ETHUSD",1770493236521,0.9850333,2096.0,2095.2,1.19315964]
["bitfinex","ETHUSD",1770493236721,0.9850333,2096.0,2094.8,0.001]
["bitfinex","ETHUSD",1770493236722,0.9830333,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770493236890,0.9830333,2095.6,2094.5,1.19459291]
["bitfinex","ETHUSD",1770493237097,0.9830333,2095.3,2094.5,1.19459291]
["bitfinex","ETHUSD",1770493237305,0.9830333,2095.3,2094.6,1.19354123]
["bitfinex","ETHUSD",1770493237495,0.9830333,2095.3,2094.8,1.19340383]
["bitfinex","ETHUSD",1770493237825,0.9830333,2095.3,2094.6,1.19354169]
["bitfinex","ETHUSD",1770493237993,0.9830333,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770493239323,0.9830333,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770493240225,0.9830333,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770493241097,0.9830333,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770493241922,0.9830333,2094.9,2093.8,4.77595942]
["bitfinex","ETHUSD",1770493242316,0.9830333,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770493244201,1.1935453,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770493244497,0.9830333,2094.8,2093.7,1.03041308]
["bitfinex","ETHUSD",1770493244701,0.9830333,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770493245311,0.9830333,2094.8,2093.7,1.03041308]
["bitfinex","ETHUSD",1770493245907,0.9830333,2095.1,2093.8,0.03107]
["bitfinex","ETHUSD",1770493246111,0.9830333,2095.1,2093.9,1.02941308]
["bitfinex","ETHUSD",1770493246321,0.9850333,2095.4,2094.2,1.02941308]
["bitfinex","ETHUSD",1770493246636,0.002,2095.4,2094.2,1.02941308]
["bitfinex","ETHUSD",1770493246930,0.002,2095.4,2094.5,1.02941308]
["bitfinex","ETHUSD",1770493247119,0.002,2095.6,2094.8,1.02941308]
["bitfinex","ETHUSD",1770493247433,0.33123772,2095.9,2094.9,1.02941308]
["bitfinex","ETHUSD",1770493248443,0.33123772,2095.9,2095.0,2.2227305]
["bitfinex","ETHUSD",1770493248611,0.33123772,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770493250508,0.33123772,2095.9,2094.9,4.77326968]
["bitfinex","ETHUSD",1770493250939,0.33123772,2095.9,2094.9,5.80268276]
["bitfinex","ETHUSD",1770493251143,0.33123772,2095.9,2095.0,1.02941308]
["bitfinex","ETHUSD",1770493251842,0.9830333,2095.8,2094.8,4.77326968]
["bitfinex","ETHUSD",1770493252539,0.9830333,2095.7,2094.6,4.7738015]
["bitfinex","ETHUSD",1770493252721,0.9830333,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770493252916,0.9850333,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770493255446,0.9850333,2095.7,2094.7,1.19448832]
["bitfinex","ETHUSD",1770493257842,0.9830333,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770493258235,0.002,2095.7,2094.8,1.02941308]
["bitfinex","ETHUSD",1770493258942,0.9850333,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770493259444,0.9850333,2095.7,2094.7,1.03041308]
["bitfinex","ETHUSD",1770493259631,0.9850333,2095.7,2094.7,1.06148308]
["bitfinex","ETHUSD",1770493260035,0.9850333,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770493261442,0.9830333,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770493261639,0.9830333,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770493261839,0.9830333,2095.6,2094.7,1.19447527]
["bitfinex","ETHUSD",1770493262048,0.9830333,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770493263048,0.9850333,2095.7,2094.7,1.03041308]
["bitfinex","ETHUSD",1770493263224,2.17798731,2095.7,2094.7,1.03041308]
["bitfinex","ETHUSD",1770493263956,2.17796877,2095.7,2094.7,1.03041308]
["bitfinex","ETHUSD",1770493264254,2.17796877,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770493265434,0.93300258,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770493266234,0.93300258,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770493268541,0.93300258,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770493269454,1.19313387,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770493269664,2.12613645,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770493270562,0.93300258,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770493273372,0.5,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770493276772,0.002,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770493276773,2.23103513,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770493276934,2.23103513,2095.7,2095.0,0.96320462]
["bitfinex","ETHUSD",1770493276935,0.002,2095.7,2095.0,0.96320462]
["bitfinex","ETHUSD",1770493277336,0.002,2095.7,2095.2,0.96320462]
["bitfinex","ETHUSD",1770493277741,0.002,2095.9,2095.2,0.96320462]
["bitfinex","ETHUSD",1770493278379,0.002,2095.9,2095.2,0.99427462]
["bitfinex","ETHUSD",1770493278538,0.33094139,2097.0,2095.8,0.03107]
["bitfinex","ETHUSD",1770493278737,0.33094139,2097.0,2095.9,0.96320462]
["bitfinex","ETHUSD",1770493279163,0.33094139,2097.0,2096.2,0.96320462]
["bitfinex","ETHUSD",1770493279350,0.33094139,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493280654,0.002,2096.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493280851,0.33094139,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493281063,1.19196335,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493281457,1.03607269,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493281659,1.03607269,2097.4,2096.3,2.15578201]
["bitfinex","ETHUSD",1770493282492,1.03607269,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493283490,1.03607269,2097.2,2096.2,4.77030959]
["bitfinex","ETHUSD",1770493284003,1.03607269,2097.5,2096.3,0.96320462]
["bitfinex","ETHUSD",1770493284305,1.03607269,2097.5,2096.2,4.77030959]
["bitfinex","ETHUSD",1770493284461,1.03607269,2097.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1770493285555,1.03607269,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770493289393,1.03607269,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770493289987,1.03607269,2096.8,2095.8,1.19282572]
["bitfinex","ETHUSD",1770493291259,1.03607269,2096.6,2095.7,1.19288338]
["bitfinex","ETHUSD",1770493292377,1.03607269,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770493293364,1.03607269,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770493293561,4.76985451,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770493293562,1.03607269,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770493295661,2.17662722,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770493295987,0.98410671,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770493296588,0.98410671,2096.4,2095.6,7.15191642]
["bitfinex","ETHUSD",1770493296756,0.98410671,2096.4,2095.6,6.88540362]
["bitfinex","ETHUSD",1770493297166,0.98410671,2096.4,2095.1,0.001]
["bitfinex","ETHUSD",1770493297389,0.98410671,2096.4,2095.1,4.77399712]
["bitfinex","ETHUSD",1770493297575,0.98410671,2096.4,2095.4,1.19308466]
["bitfinex","ETHUSD",1770493297776,0.98410671,2096.2,2095.2,4.77264534]
["bitfinex","ETHUSD",1770493299889,2.17679789,2096.1,2095.2,4.77264534]
["bitfinex","ETHUSD",1770493300799,0.98410671,2096.0,2095.2,4.77264534]
["bitfinex","ETHUSD",1770493301168,0.98410671,2096.3,2095.2,5.79718424]
["bitfinex","ETHUSD",1770493301388,10.14564118,2097.2,2095.2,5.79718424]
["bitfinex","ETHUSD",1770493301389,1.19229301,2096.8,2095.3,1.0556089]
["bitfinex","ETHUSD",1770493301594,1.19229301,2096.8,2095.4,1.0245389]
["bitfinex","ETHUSD",1770493301892,0.98410671,2096.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1770493302083,0.98410671,2096.9,2095.6,1.0245389]
["bitfinex","ETHUSD",1770493304270,2.17638199,2096.9,2095.7,1.19291883]
["bitfinex","ETHUSD",1770493304596,2.17638199,2096.9,2095.8,1.0245389]
["bitfinex","ETHUSD",1770493305097,1.19407092,2097.2,2095.8,1.0245389]
["bitfinex","ETHUSD",1770493305611,0.002,2097.2,2096.1,1.0245389]
["bitfinex","ETHUSD",1770493306113,0.002,2096.7,2096.1,1.0245389]
["bitfinex","ETHUSD",1770493306414,0.002,2096.7,2096.3,1.0245389]
["bitfinex","ETHUSD",1770493307225,0.002,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1770493308891,0.002,2096.7,2096.1,4.77053716]
["bitfinex","ETHUSD",1770493309478,0.002,2096.7,2096.2,1.0245389]
["bitfinex","ETHUSD",1770493309689,0.002,2096.7,2096.1,4.77053716]
["bitfinex","ETHUSD",1770493310098,0.002,2096.7,2096.0,1.1927122]
["bitfinex","ETHUSD",1770493311597,0.002,2096.7,2095.8,4.77244363]
["bitfinex","ETHUSD",1770493312404,0.98410671,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770493313583,0.98410671,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493315010,2.17657033,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770493315200,0.98410671,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493316000,2.17666883,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493316588,1.19256212,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493317223,1.19250716,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770493318220,2.17652513,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770493318908,0.002,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770493319613,0.98610671,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770493320126,1.19252051,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493320316,0.98410671,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770493321493,0.98410671,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770493322624,0.98410671,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770493324928,2.1768548,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770493326212,0.94666261,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770493327923,2.13946962,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770493328131,1.19279104,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770493328642,2.13945365,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770493331008,2.13945365,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770493333737,0.98127803,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770493333928,0.98127803,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770493334238,1.01234803,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770493335939,0.98127803,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770493338344,0.98127803,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493344125,2.17436765,2095.4,2095.3,0.001]
["bitfinex","ETHUSD",1770493344325,1.19308962,2095.4,2095.3,0.001]
["bitfinex","ETHUSD",1770493344733,1.19301182,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770493347862,4.77369562,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770493348458,1.19491883,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770493352133,2.17619686,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770493354069,0.98127803,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770493354751,0.002,2095.7,2095.3,0.9822702]
["bitfinex","ETHUSD",1770493355372,0.002,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770493357143,0.002,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770493367152,1.00079607,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493367354,0.002,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770493367679,1.00079607,2095.5,2094.9,0.96723121]
["bitfinex","ETHUSD",1770493367871,1.00079607,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770493369050,2.19387331,2095.5,2094.9,0.96723121]
["bitfinex","ETHUSD",1770493369550,2.19387331,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493370495,0.99879607,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770493371370,1.19314656,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1770493372792,0.002,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493372995,1.1950618,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493373494,0.002,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493375807,1.19503268,2095.5,2095.1,0.96723121]
["bitfinex","ETHUSD",1770493375993,0.002,2095.5,2095.1,0.96723121]
["bitfinex","ETHUSD",1770493378174,1.00079607,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770493381311,0.99879607,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770493381517,0.99879607,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770493381691,0.99879607,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770493382015,0.99879607,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770493382184,0.99879607,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770493383078,0.99879607,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770493383416,0.99879607,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770493384186,0.99879607,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770493384508,1.1933606,2095.0,2094.2,0.96723121]
["bitfinex","ETHUSD",1770493385013,0.99879607,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770493385420,1.02986607,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770493385592,0.974068,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770493386421,0.974068,2094.2,2093.5,5.78889414]
["bitfinex","ETHUSD",1770493386597,1.005138,2094.2,2093.5,5.78889414]
["bitfinex","ETHUSD",1770493386795,1.005138,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770493386796,0.974068,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770493387610,1.005138,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770493389720,0.974068,2094.5,2092.9,0.001]
["bitfinex","ETHUSD",1770493390104,0.974068,2094.5,2093.0,0.03107]
["bitfinex","ETHUSD",1770493391230,1.005138,2094.5,2092.9,0.001]
["bitfinex","ETHUSD",1770493391398,0.96359547,2094.1,2092.9,0.001]
["bitfinex","ETHUSD",1770493391726,2.15748276,2094.0,2092.9,1.19551478]
["bitfinex","ETHUSD",1770493391911,0.96359547,2093.9,2092.9,1.19551478]
["bitfinex","ETHUSD",1770493392118,0.96359547,2093.9,2092.9,2.16477949]
["bitfinex","ETHUSD",1770493393613,2.1575968,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770493393800,0.96359547,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770493394198,0.96359547,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770493394800,0.96359547,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770493395332,0.96359547,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770493396102,4.77579202,2093.9,2093.0,0.97026471]
["bitfinex","ETHUSD",1770493396323,1.19393119,2094.0,2093.0,0.97026471]
["bitfinex","ETHUSD",1770493396624,0.96359547,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770493397000,0.96359547,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770493398437,1.19417243,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770493400248,0.002,2094.3,2093.0,0.97026471]
["bitfinex","ETHUSD",1770493400249,0.96359547,2094.2,2093.0,0.97026471]
["bitfinex","ETHUSD",1770493400545,1.19576034,2094.3,2093.2,0.96926471]
["bitfinex","ETHUSD",1770493401114,0.99466547,2094.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1770493401944,1.19576034,2094.3,2093.2,0.96926471]
["bitfinex","ETHUSD",1770493402643,0.002,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493405538,0.96559547,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493406747,0.96559547,2094.3,2093.3,2.16355124]
["bitfinex","ETHUSD",1770493406932,0.96559547,2094.3,2093.4,0.97026471]
["bitfinex","ETHUSD",1770493407331,0.002,2094.1,2093.4,0.97026471]
["bitfinex","ETHUSD",1770493407522,0.002,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493408249,0.002,2094.1,2093.4,0.97026471]
["bitfinex","ETHUSD",1770493408250,0.002,2094.1,2093.4,1.19520217]
["bitfinex","ETHUSD",1770493409521,0.002,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770493409749,0.96559547,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770493410643,0.99466547,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770493410845,0.96359547,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770493411245,0.002,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770493411428,0.96559547,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770493411755,1.19388729,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770493411956,1.19585474,2094.1,2093.4,0.97026471]
["bitfinex","ETHUSD",1770493412253,0.002,2094.1,2093.4,0.97026471]
["bitfinex","ETHUSD",1770493412447,0.96359547,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770493414253,0.96359547,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770493415330,0.99466547,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770493415531,0.96359547,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770493416645,2.13442063,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770493416843,1.19405836,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770493417071,0.94036227,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770493417257,0.94036227,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770493419050,0.94036227,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770493419965,0.94236227,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770493421039,1.19625599,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770493422446,2.13661826,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770493423069,0.94036227,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770493423367,0.94036227,2093.1,2092.6,0.002]
["bitfinex","ETHUSD",1770493425253,1.15813671,2093.0,2092.6,0.002]
["bitfinex","ETHUSD",1770493426169,2.09849898,2093.0,2092.6,0.002]
["bitfinex","ETHUSD",1770493426368,1.19428653,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770493427072,1.19428653,2093.3,2090.1,1.506]
["bitfinex","ETHUSD",1770493427271,0.94236227,2093.6,2092.5,0.52044199]
["bitfinex","ETHUSD",1770493427272,1.19612361,2093.6,2092.5,0.52044199]
["bitfinex","ETHUSD",1770493427575,1.27678804,2092.9,2092.5,0.52044199]
["bitfinex","ETHUSD",1770493427769,1.02143043,2092.8,2092.5,0.52044199]
["bitfinex","ETHUSD",1770493427975,1.27678804,2093.0,2092.5,0.52108994]
["bitfinex","ETHUSD",1770493428157,1.70238405,2093.1,2092.5,0.52108994]
["bitfinex","ETHUSD",1770493428560,1.70238405,2093.2,2092.5,0.52108994]
["bitfinex","ETHUSD",1770493429380,1.70238405,2093.2,2092.7,0.92023402]
["bitfinex","ETHUSD",1770493430173,2.55357608,2093.4,2092.7,0.92023402]
["bitfinex","ETHUSD",1770493430474,2.55357608,2093.5,2092.7,0.92023402]
["bitfinex","ETHUSD",1770493431276,2.55357608,2093.5,2092.9,0.92023402]
["bitfinex","ETHUSD",1770493432656,0.002,2093.4,2092.9,0.92023402]
["bitfinex","ETHUSD",1770493434186,0.002,2093.4,2093.1,0.92023402]
["bitfinex","ETHUSD",1770493434387,0.002,2093.4,2092.9,4.77805558]
["bitfinex","ETHUSD",1770493434559,0.002,2093.4,2092.9,5.6982896]
["bitfinex","ETHUSD",1770493435291,0.002,2093.4,2093.1,0.92023402]
["bitfinex","ETHUSD",1770493436158,0.002,2093.4,2093.2,2.1145776]
["bitfinex","ETHUSD",1770493440075,0.002,2093.6,2093.2,2.1145776]
["bitfinex","ETHUSD",1770493440286,1.02259244,2093.5,2093.2,2.1145776]
["bitfinex","ETHUSD",1770493440481,0.002,2093.6,2093.0,0.92023402]
["bitfinex","ETHUSD",1770493440678,0.002,2093.6,2093.2,1.19433979]
["bitfinex","ETHUSD",1770493440979,0.002,2093.6,2093.1,1.19435657]
["bitfinex","ETHUSD",1770493441512,1.209606,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1770493441687,1.209606,2093.6,2092.8,1.19456963]
["bitfinex","ETHUSD",1770493444003,0.002,2093.6,2092.8,0.92023402]
["bitfinex","ETHUSD",1770493444776,0.002,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770493444975,0.002,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770493446717,0.002,2093.4,2093.0,1.76236278]
["bitfinex","ETHUSD",1770493448593,0.002,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770493453216,0.002,2094.1,2093.5,1.74712292]
["bitfinex","ETHUSD",1770493453725,0.002,2094.1,2093.8,0.03107]
["bitfinex","ETHUSD",1770493453919,0.002,2094.1,2093.5,1.74712292]
["bitfinex","ETHUSD",1770493454811,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493455215,0.002,2094.1,2093.7,1.70099289]
["bitfinex","ETHUSD",1770493456515,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493456717,0.002,2094.1,2093.6,2.88087319]
["bitfinex","ETHUSD",1770493457105,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493457327,0.002,2094.1,2093.7,1.6867578]
["bitfinex","ETHUSD",1770493458211,0.002,2093.9,2093.8,0.03107]
["bitfinex","ETHUSD",1770493458443,0.002,2094.1,2093.8,0.03107]
["bitfinex","ETHUSD",1770493459130,0.002,2094.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770493459918,0.002,2094.5,2094.0,1.66412381]
["bitfinex","ETHUSD",1770493460418,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770493460611,2.05200714,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770493461024,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770493466014,2.05000714,2094.4,2093.8,1.19395924]
["bitfinex","ETHUSD",1770493467621,2.05000714,2094.4,2093.5,1.19417123]
["bitfinex","ETHUSD",1770493467825,2.05000714,2094.4,2093.4,1.19419591]
["bitfinex","ETHUSD",1770493468023,2.05000714,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770493468445,4.77486511,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770493468446,2.05000714,2094.4,2093.4,1.63501581]
["bitfinex","ETHUSD",1770493468644,2.05000714,2094.4,2093.4,1.60394581]
["bitfinex","ETHUSD",1770493469139,2.05000714,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770493469350,2.05000714,2094.4,2093.2,1.59743186]
["bitfinex","ETHUSD",1770493470245,2.05000714,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770493470449,2.05000714,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493470749,2.05000714,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770493470951,2.05000714,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770493473643,2.05000714,2094.1,2093.2,6.33726775]
["bitfinex","ETHUSD",1770493477540,2.05000714,2094.1,2093.3,1.53096435]
["bitfinex","ETHUSD",1770493477741,0.002,2094.3,2093.7,0.03107]
["bitfinex","ETHUSD",1770493477939,1.9425857,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770493479471,0.002,2094.3,2093.6,1.52351518]
["bitfinex","ETHUSD",1770493482495,0.002,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770493482869,0.002,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1770493486511,0.002,2094.1,2093.8,1.47157159]
["bitfinex","ETHUSD",1770493486913,0.002,2094.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770493487298,1.9445857,2094.1,2093.5,4.77655087]
["bitfinex","ETHUSD",1770493487611,1.9445857,2094.1,2093.7,1.19405067]
["bitfinex","ETHUSD",1770493488286,1.9445857,2094.1,2093.6,1.19407265]
["bitfinex","ETHUSD",1770493488688,1.9445857,2094.1,2093.7,1.19405796]
["bitfinex","ETHUSD",1770493489612,1.9445857,2094.1,2093.4,1.19522948]
["bitfinex","ETHUSD",1770493489806,0.002,2094.1,2093.4,1.19522948]
["bitfinex","ETHUSD",1770493490007,0.002,2094.1,2093.5,1.4421419]
["bitfinex","ETHUSD",1770493491708,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770493494127,0.002,2094.1,2093.6,1.41289763]
["bitfinex","ETHUSD",1770493494995,0.002,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770493496143,0.002,2094.3,2093.9,1.39833789]
["bitfinex","ETHUSD",1770493496307,0.002,2095.0,2093.9,1.39833789]
["bitfinex","ETHUSD",1770493496308,2.1940621,2095.4,2094.7,8.41906685]
["bitfinex","ETHUSD",1770493496509,0.002,2095.7,2095.2,1.42011799]
["bitfinex","ETHUSD",1770493496717,1.9445857,2096.4,2095.6,8.41906685]
["bitfinex","ETHUSD",1770493496902,0.002,2096.4,2096.0,8.41906685]
["bitfinex","ETHUSD",1770493497107,0.002,2096.4,2096.1,11.7368004]
["bitfinex","ETHUSD",1770493497526,0.002,2096.4,2096.2,8.39958006]
["bitfinex","ETHUSD",1770493497743,0.002,2096.4,2096.1,3.337]
["bitfinex","ETHUSD",1770493499018,0.002,2096.4,2096.1,4.5296821]
["bitfinex","ETHUSD",1770493499218,0.002,2096.4,2096.1,3.337]
["bitfinex","ETHUSD",1770493500123,0.002,2096.4,2095.6,1.79506335]
["bitfinex","ETHUSD",1770493500325,1.9425857,2096.2,2095.5,0.0074758]
["bitfinex","ETHUSD",1770493500539,1.9425857,2096.1,2094.3,1.77799522]
["bitfinex","ETHUSD",1770493500739,1.9425857,2095.9,2094.4,1.80906522]
["bitfinex","ETHUSD",1770493500939,1.9425857,2095.9,2095.1,1.19322319]
["bitfinex","ETHUSD",1770493501249,1.9425857,2095.9,2094.7,1.19346564]
["bitfinex","ETHUSD",1770493501434,1.9425857,2095.7,2094.6,1.19350268]
["bitfinex","ETHUSD",1770493501748,1.9425857,2095.7,2094.7,1.19348253]
["bitfinex","ETHUSD",1770493501946,1.9425857,2095.7,2094.6,1.19351472]
["bitfinex","ETHUSD",1770493502131,1.9425857,2095.4,2094.1,6.77307733]
["bitfinex","ETHUSD",1770493502334,1.9425857,2095.2,2094.1,5.57928819]
["bitfinex","ETHUSD",1770493502534,1.9425857,2095.2,2094.1,1.1938232]
["bitfinex","ETHUSD",1770493502734,1.9736557,2095.2,2094.0,1.19383566]
["bitfinex","ETHUSD",1770493503045,1.9736557,2095.2,2094.0,1.193849]
["bitfinex","ETHUSD",1770493503209,1.9736557,2095.2,2093.8,0.001]
["bitfinex","ETHUSD",1770493503413,1.9736557,2095.2,2094.0,1.19388162]
["bitfinex","ETHUSD",1770493504238,1.9736557,2095.2,2094.1,1.19382864]
["bitfinex","ETHUSD",1770493504441,1.9425857,2095.0,2093.8,1.76164862]
["bitfinex","ETHUSD",1770493504644,1.19321841,2095.2,2093.8,1.76164862]
["bitfinex","ETHUSD",1770493504947,3.13577348,2095.3,2094.0,1.78348566]
["bitfinex","ETHUSD",1770493505119,1.9425857,2095.3,2094.0,1.78348566]
["bitfinex","ETHUSD",1770493505940,1.19311995,2095.4,2094.0,1.78348566]
["bitfinex","ETHUSD",1770493507140,3.25727318,2095.5,2094.2,1.73703372]
["bitfinex","ETHUSD",1770493507348,0.002,2095.0,2094.2,1.73703372]
["bitfinex","ETHUSD",1770493511338,0.002,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770493513834,0.002,2095.0,2094.1,6.45556818]
["bitfinex","ETHUSD",1770493514827,0.002,2095.0,2094.2,1.67256127]
["bitfinex","ETHUSD",1770493516471,0.002,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770493516674,0.002,2095.0,2094.3,2.85003609]
["bitfinex","ETHUSD",1770493518735,1.89919448,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770493519842,1.89919448,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493523057,0.002,2095.0,2094.5,1.60803997]
["bitfinex","ETHUSD",1770493524071,0.002,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493524243,1.89719448,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770493525361,0.002,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493526173,0.002,2095.0,2094.4,1.5850914]
["bitfinex","ETHUSD",1770493526584,0.002,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493530156,0.002,2095.0,2094.4,1.55336692]
["bitfinex","ETHUSD",1770493530357,0.002,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493532583,0.002,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770493539281,1.87104936,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770493539471,0.002,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770493544199,0.002,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770493552573,0.002,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770493552779,0.002,2095.5,2094.9,1.37580792]
["bitfinex","ETHUSD",1770493553275,1.87104936,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770493555209,1.86904936,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770493556507,1.86904936,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770493556799,1.86904936,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770493557203,1.86904936,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1770493557381,1.86904936,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770493557697,1.86904936,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770493557899,1.86904936,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770493558073,1.87104936,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770493558671,1.86904936,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770493561734,1.86904936,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770493562520,1.86904936,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770493563436,1.86904936,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770493563916,1.86904936,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770493568241,1.72583408,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493568408,2.91915297,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493568603,1.72583408,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770493569937,1.72583408,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770493570138,1.72783408,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770493570338,4.77413602,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770493570339,0.35659219,2095.8,2094.7,3.48923629]
["bitfinex","ETHUSD",1770493570509,0.002,2095.3,2094.7,3.99932037]
["bitfinex","ETHUSD",1770493572234,0.002,2095.3,2094.9,1.2396122]
["bitfinex","ETHUSD",1770493572421,0.35659219,2095.8,2095.1,1.2396122]
["bitfinex","ETHUSD",1770493572624,0.35659219,2095.8,2095.1,1.91495874]
["bitfinex","ETHUSD",1770493573018,4.56346623,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770493573217,3.61875089,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770493573455,1.72939211,2094.7,2094.2,1.1937435]
["bitfinex","ETHUSD",1770493574549,0.35659219,2095.8,2094.4,1.25409726]
["bitfinex","ETHUSD",1770493574729,1.72939211,2095.6,2094.4,1.25409726]
["bitfinex","ETHUSD",1770493575049,1.72939211,2095.6,2094.3,0.03107]
["bitfinex","ETHUSD",1770493575251,1.72939211,2095.2,2094.2,1.415e-05]
["bitfinex","ETHUSD",1770493576618,1.72939211,2095.1,2094.2,1.415e-05]
["bitfinex","ETHUSD",1770493579950,1.72939211,2095.3,2094.2,1.415e-05]
["bitfinex","ETHUSD",1770493580727,1.72939211,2095.3,2094.3,1.21092902]
["bitfinex","ETHUSD",1770493582026,1.72939211,2095.5,2094.3,1.21092902]
["bitfinex","ETHUSD",1770493582775,1.72939211,2095.5,2094.4,2.39134953]
["bitfinex","ETHUSD",1770493583154,0.002,2094.9,2094.4,2.39134953]
["bitfinex","ETHUSD",1770493583765,0.002,2095.1,2094.5,1.18958216]
["bitfinex","ETHUSD",1770493584549,0.35659219,2095.8,2094.6,1.18248791]
["bitfinex","ETHUSD",1770493584881,0.35659219,2095.8,2094.5,0.03107]
["bitfinex","ETHUSD",1770493584882,0.35659219,2095.8,2095.0,1.18248791]
["bitfinex","ETHUSD",1770493585048,1e-08,2096.1,2095.1,1.18248791]
["bitfinex","ETHUSD",1770493585244,1.72939211,2096.0,2094.9,1.19337438]
["bitfinex","ETHUSD",1770493585449,0.03107,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1770493585648,1.72939211,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1770493585872,1.72939211,2095.4,2094.5,3.45976628]
["bitfinex","ETHUSD",1770493586046,1.72939211,2095.4,2094.8,1.19342597]
["bitfinex","ETHUSD",1770493587163,1.72939211,2095.4,2094.5,3.45976628]
["bitfinex","ETHUSD",1770493587164,1.72939211,2095.4,2094.6,1.1935453]
["bitfinex","ETHUSD",1770493587361,1.72939212,2096.1,2094.7,1.17933527]
["bitfinex","ETHUSD",1770493587572,1.72939211,2096.0,2094.7,1.17933527]
["bitfinex","ETHUSD",1770493587887,1.72939211,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770493588179,1.72939211,2095.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1770493589383,1.72939211,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770493590487,1.72939211,2095.7,2094.5,4.65333765]
["bitfinex","ETHUSD",1770493590986,1.2239512,2095.8,2094.5,3.45976628]
["bitfinex","ETHUSD",1770493590987,1.72939211,2095.4,2094.5,3.45976628]
["bitfinex","ETHUSD",1770493591287,1.72939211,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770493594894,1.72939211,2095.7,2094.5,1.12323942]
["bitfinex","ETHUSD",1770493595092,1.72939211,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770493595259,1.73139211,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770493596588,1.75146994,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770493596897,1.78253994,2094.9,2094.2,1.415e-05]
["bitfinex","ETHUSD",1770493597704,1.75146994,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770493599004,1.75146994,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770493600104,2.94511325,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770493600805,1.75146994,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770493601183,1.75146994,2094.9,2093.9,1.73663799]
["bitfinex","ETHUSD",1770493601402,1.75146994,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770493603605,1.75146994,2095.0,2093.9,1.73663799]
["bitfinex","ETHUSD",1770493604105,1.75146994,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770493604413,0.1024,2095.4,2093.9,0.001]
["bitfinex","ETHUSD",1770493604414,0.002,2096.3,2094.8,1.73563799]
["bitfinex","ETHUSD",1770493604708,1.75146995,2096.1,2094.9,0.57147943]
["bitfinex","ETHUSD",1770493604885,1.75146995,2096.1,2094.9,1.73563799]
["bitfinex","ETHUSD",1770493605083,1e-08,2096.1,2094.9,1.73563799]
["bitfinex","ETHUSD",1770493605285,1e-08,2096.1,2095.1,1.76670799]
["bitfinex","ETHUSD",1770493605509,1e-08,2096.1,2095.3,1.73563799]
["bitfinex","ETHUSD",1770493605818,1e-08,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770493607406,1.75346994,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1770493607606,1.75346994,2095.9,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493607921,2.94629485,2095.9,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493608124,1.75146994,2095.8,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493610418,2.94433231,2095.8,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493610625,1.75146994,2095.7,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493612407,1.19480936,2095.9,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493612629,2.9462793,2095.9,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493614629,2.94628201,2095.9,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493618431,1.75146994,2095.8,2094.8,4.77353924]
["bitfinex","ETHUSD",1770493619233,1.75146994,2095.7,2094.8,6.10879718]
["bitfinex","ETHUSD",1770493619534,2.9463159,2095.9,2094.8,6.10879718]
["bitfinex","ETHUSD",1770493620125,2.9463159,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770493620438,0.002,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770493620810,1.75346994,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770493621230,1.75146994,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770493622116,0.002,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770493624743,0.002,2095.7,2095.0,1.33625794]
["bitfinex","ETHUSD",1770493624930,0.002,2095.7,2095.0,0.36833065]
["bitfinex","ETHUSD",1770493625236,0.002,2095.7,2095.1,1.33525794]
["bitfinex","ETHUSD",1770493626424,0.002,2095.7,2095.3,0.91414831]
["bitfinex","ETHUSD",1770493628048,0.002,2095.9,2095.3,0.91414831]
["bitfinex","ETHUSD",1770493628445,0.002,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770493629648,0.002,2095.9,2095.4,2.10723793]
["bitfinex","ETHUSD",1770493630154,0.002,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770493632062,0.002,2095.9,2095.4,0.95130527]
["bitfinex","ETHUSD",1770493632732,1e-08,2096.1,2095.4,0.95130527]
["bitfinex","ETHUSD",1770493633129,0.36609283,2097.6,2096.1,0.95130527]
["bitfinex","ETHUSD",1770493633330,1.55794954,2097.6,2096.1,0.95130527]
["bitfinex","ETHUSD",1770493633530,0.99139318,2097.5,2096.2,0.95130527]
["bitfinex","ETHUSD",1770493634129,0.99139318,2097.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493634130,0.99139318,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493634331,0.36609283,2097.6,2096.5,0.95130527]
["bitfinex","ETHUSD",1770493634558,0.99139318,2097.5,2096.5,0.36733065]
["bitfinex","ETHUSD",1770493634763,0.99139318,2097.5,2096.4,0.95130527]
["bitfinex","ETHUSD",1770493635266,0.36609283,2097.6,2096.5,0.95130527]
["bitfinex","ETHUSD",1770493636263,0.36609283,2097.6,2096.6,2.14371202]
["bitfinex","ETHUSD",1770493637642,0.99139318,2097.5,2096.5,1.1924253]
["bitfinex","ETHUSD",1770493638271,0.99139318,2097.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770493638446,0.99139318,2097.3,2096.0,2.14405336]
["bitfinex","ETHUSD",1770493640645,0.99139318,2097.2,2096.0,2.14405336]
["bitfinex","ETHUSD",1770493640968,0.99139318,2097.2,2096.0,1.19274809]
["bitfinex","ETHUSD",1770493643171,0.99139318,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770493643872,0.94139318,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770493645452,0.99139318,2096.8,2095.8,4.77099236]
["bitfinex","ETHUSD",1770493646475,0.99139318,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770493648160,0.99139318,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770493649760,0.99139318,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770493650269,0.94139318,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770493651497,0.94139318,2096.6,2095.5,1.19398963]
["bitfinex","ETHUSD",1770493651673,0.97246318,2096.6,2095.5,1.19398963]
["bitfinex","ETHUSD",1770493651981,0.99139318,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770493652955,1.19246362,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770493652956,0.03107,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770493653190,0.99139318,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770493653362,0.99139318,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1770493653858,0.99139318,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770493656793,0.9247465,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770493657473,1.77452157,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770493657892,5.69522904,2096.3,2095.0,0.99081831]
["bitfinex","ETHUSD",1770493658090,0.9247465,2096.2,2095.0,0.99081831]
["bitfinex","ETHUSD",1770493658274,0.34931571,2096.1,2095.0,0.99081831]
["bitfinex","ETHUSD",1770493658474,0.34931571,2096.1,2095.1,1.19326046]
["bitfinex","ETHUSD",1770493658475,1.27406221,2096.1,2095.1,1.19326046]
["bitfinex","ETHUSD",1770493658797,1.27406221,2096.1,2095.1,2.18407877]
["bitfinex","ETHUSD",1770493659497,0.34931571,2096.1,2095.2,0.99081831]
["bitfinex","ETHUSD",1770493660066,0.9247465,2096.4,2095.2,0.99081831]
["bitfinex","ETHUSD",1770493660599,0.34817629,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770493662306,1.27292279,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770493662796,0.34817629,2096.3,2095.4,0.99081831]
["bitfinex","ETHUSD",1770493662995,0.34817629,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770493662996,0.9247465,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770493665079,0.9247465,2096.2,2095.2,4.77258626]
["bitfinex","ETHUSD",1770493665286,0.9247465,2096.2,2095.2,5.76340457]
["bitfinex","ETHUSD",1770493665808,0.34817629,2096.3,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493666014,0.9247465,2096.2,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493666794,0.34817629,2096.3,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493667301,1.27292279,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770493669215,0.9247465,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1770493671306,0.34817629,2096.3,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493672113,0.9247465,2096.6,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493672325,0.002,2096.1,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493673111,1.57008465,2096.9,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493673112,1.19229962,2096.8,2095.3,0.99081831]
["bitfinex","ETHUSD",1770493673405,0.9247465,2096.7,2095.5,0.99081831]
["bitfinex","ETHUSD",1770493674335,0.34673975,2096.9,2095.5,0.99081831]
["bitfinex","ETHUSD",1770493674633,2.46373517,2096.9,2095.5,0.99081831]
["bitfinex","ETHUSD",1770493675413,0.9247465,2096.8,2095.7,0.99081831]
["bitfinex","ETHUSD",1770493676220,1.27148625,2096.9,2095.7,0.99081831]
["bitfinex","ETHUSD",1770493676415,0.9247465,2096.8,2095.7,0.99081831]
["bitfinex","ETHUSD",1770493676611,0.34673975,2096.9,2095.7,0.99081831]
["bitfinex","ETHUSD",1770493677026,1.27148625,2096.9,2095.7,0.99081831]
["bitfinex","ETHUSD",1770493677334,1.27148625,2096.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493677538,1.27148625,2096.9,2095.9,0.99081831]
["bitfinex","ETHUSD",1770493677903,0.34673975,2096.9,2095.9,0.99081831]
["bitfinex","ETHUSD",1770493679228,0.002,2097.0,2095.9,0.99081831]
["bitfinex","ETHUSD",1770493679429,0.002,2097.0,2096.1,0.99081831]
["bitfinex","ETHUSD",1770493679823,0.002,2097.0,2096.2,0.99081831]
["bitfinex","ETHUSD",1770493680234,0.002,2097.2,2096.1,10.20218092]
["bitfinex","ETHUSD",1770493680409,0.1404298,2097.7,2096.6,0.99081831]
["bitfinex","ETHUSD",1770493681119,0.34543216,2097.9,2096.7,0.99081831]
["bitfinex","ETHUSD",1770493681522,0.34543216,2097.9,2096.9,0.99081831]
["bitfinex","ETHUSD",1770493682435,0.002,2098.1,2097.9,0.99081831]
["bitfinex","ETHUSD",1770493682606,4.76376041,2099.2,2097.9,0.99081831]
["bitfinex","ETHUSD",1770493682607,1.19092987,2099.2,2097.9,0.99081831]
["bitfinex","ETHUSD",1770493682805,1.53345715,2099.3,2097.9,0.99081831]
["bitfinex","ETHUSD",1770493683006,1.53345715,2099.3,2097.3,0.45580065]
["bitfinex","ETHUSD",1770493683007,0.9247465,2098.6,2097.3,0.32233065]
["bitfinex","ETHUSD",1770493683206,0.9247465,2098.6,2097.2,0.99081831]
["bitfinex","ETHUSD",1770493683433,1.19138391,2098.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1770493683634,2.1161125,2098.5,2097.4,0.99081831]
["bitfinex","ETHUSD",1770493684131,0.9247465,2098.4,2097.4,0.99081831]
["bitfinex","ETHUSD",1770493684533,0.9247465,2098.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1770493685037,0.9247465,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770493685410,0.93771813,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1770493685634,0.93771813,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1770493686535,0.96878813,2097.9,2097.0,1.19216074]
["bitfinex","ETHUSD",1770493686737,0.96878813,2097.9,2097.0,1.19217325]
["bitfinex","ETHUSD",1770493687439,0.96878813,2097.9,2096.9,1.19219372]
["bitfinex","ETHUSD",1770493687626,0.93771813,2097.7,2096.5,4.76983331]
["bitfinex","ETHUSD",1770493688817,0.93771813,2097.7,2096.5,5.76012789]
["bitfinex","ETHUSD",1770493690439,2.16062757,2097.6,2096.5,5.76012789]
["bitfinex","ETHUSD",1770493690624,0.93771813,2097.5,2096.5,5.76012789]
["bitfinex","ETHUSD",1770493692647,10.65676117,2098.2,2096.5,4.76983331]
["bitfinex","ETHUSD",1770493692953,0.97013147,2097.8,2096.6,0.9144624]
["bitfinex","ETHUSD",1770493694352,0.03107,2097.7,2096.6,0.9144624]
["bitfinex","ETHUSD",1770493694538,0.97013147,2097.6,2096.5,4.76983331]
["bitfinex","ETHUSD",1770493694731,2.16197457,2097.6,2096.5,5.68429571]
["bitfinex","ETHUSD",1770493695055,0.97013147,2097.6,2096.5,5.68429571]
["bitfinex","ETHUSD",1770493695627,0.97013147,2097.6,2096.6,0.9144624]
["bitfinex","ETHUSD",1770493695827,1.19176554,2097.8,2096.6,0.9144624]
["bitfinex","ETHUSD",1770493696059,2.16189701,2097.8,2096.6,0.9144624]
["bitfinex","ETHUSD",1770493696756,0.97013147,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1770493697464,0.97013147,2097.7,2096.7,1.19334988]
["bitfinex","ETHUSD",1770493698033,0.97013147,2097.7,2096.7,2.10781228]
["bitfinex","ETHUSD",1770493698359,0.97213147,2097.9,2096.8,0.9144624]
["bitfinex","ETHUSD",1770493698764,0.97013147,2097.7,2096.7,0.001]
["bitfinex","ETHUSD",1770493701764,2.16191447,2097.7,2096.7,0.9154624]
["bitfinex","ETHUSD",1770493703137,0.97013147,2097.6,2096.7,0.9154624]
["bitfinex","ETHUSD",1770493703839,0.97013147,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770493704149,0.97013147,2097.6,2096.8,2.10675541]
["bitfinex","ETHUSD",1770493704466,0.97013147,2097.7,2096.8,2.10675541]
["bitfinex","ETHUSD",1770493704676,0.97013147,2097.7,2096.8,1.19229301]
["bitfinex","ETHUSD",1770493704845,0.97013147,2097.7,2096.8,2.10675541]
["bitfinex","ETHUSD",1770493705170,0.97013147,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770493705370,0.002,2097.9,2096.8,0.9144624]
["bitfinex","ETHUSD",1770493705539,2.16380324,2097.9,2096.8,0.9144624]
["bitfinex","ETHUSD",1770493705738,0.97013147,2097.8,2096.8,0.9144624]
["bitfinex","ETHUSD",1770493706943,0.002,2097.9,2097.0,0.9144624]
["bitfinex","ETHUSD",1770493707758,2.16380386,2097.9,2097.1,3.332]
["bitfinex","ETHUSD",1770493707952,0.97013147,2097.8,2097.1,3.332]
["bitfinex","ETHUSD",1770493708967,2.16187394,2097.8,2097.1,3.332]
["bitfinex","ETHUSD",1770493709274,2.16187394,2097.8,2097.1,4.52408648]
["bitfinex","ETHUSD",1770493709474,0.97013147,2097.8,2097.1,4.52408648]
["bitfinex","ETHUSD",1770493709976,1.19172494,2097.8,2097.1,1.19208648]
["bitfinex","ETHUSD",1770493710141,0.97013147,2097.7,2096.9,1.19220685]
["bitfinex","ETHUSD",1770493710671,0.97013147,2097.5,2096.9,1.19322189]
["bitfinex","ETHUSD",1770493711063,1.00120147,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770493711445,0.97013147,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770493713167,1.19200877,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770493713850,1.22307877,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770493714050,2.16214024,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770493714861,0.97013147,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1770493715864,0.93484939,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770493717784,0.93484939,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1770493717785,2.12701348,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1770493718174,0.93484939,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1770493719177,0.93484939,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770493719589,2.12708554,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770493719976,0.93484939,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770493721857,1.19234988,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770493722458,2.1271848,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770493724338,0.93484939,2097.3,2096.8,0.96616392]
["bitfinex","ETHUSD",1770493724627,0.002,2097.9,2096.9,0.96616392]
["bitfinex","ETHUSD",1770493724927,0.002,2097.1,2096.9,0.96616392]
["bitfinex","ETHUSD",1770493725228,0.002,2097.9,2096.8,0.96616392]
["bitfinex","ETHUSD",1770493725430,0.93884939,2097.9,2096.8,0.96616392]
["bitfinex","ETHUSD",1770493725724,0.93884939,2097.9,2097.1,0.96616392]
["bitfinex","ETHUSD",1770493726224,0.93884939,2097.9,2097.3,0.96616392]
["bitfinex","ETHUSD",1770493726800,0.002,2098.1,2097.6,8.3924771]
["bitfinex","ETHUSD",1770493727126,0.002,2098.3,2098.0,0.96616392]
["bitfinex","ETHUSD",1770493728401,0.002,2098.3,2098.2,0.96616392]
["bitfinex","ETHUSD",1770493729528,0.93884939,2098.3,2097.9,1.19165792]
["bitfinex","ETHUSD",1770493729703,0.93684939,2098.2,2097.9,1.19163663]
["bitfinex","ETHUSD",1770493729903,0.93684939,2098.2,2098.0,1.19160591]
["bitfinex","ETHUSD",1770493730220,0.93684939,2098.2,2098.0,1.19161018]
["bitfinex","ETHUSD",1770493730420,0.93684939,2098.2,2097.9,4.7666161]
["bitfinex","ETHUSD",1770493730606,0.93684939,2098.2,2097.9,5.73278002]
["bitfinex","ETHUSD",1770493732604,0.93684939,2098.2,2097.6,5.73337285]
["bitfinex","ETHUSD",1770493732830,0.93684939,2098.2,2097.7,1.19174786]
["bitfinex","ETHUSD",1770493733035,0.93684939,2098.2,2097.6,0.96616392]
["bitfinex","ETHUSD",1770493733204,0.93684939,2098.2,2097.6,2.15796495]
["bitfinex","ETHUSD",1770493733407,0.93684939,2098.2,2097.6,1.19180103]
["bitfinex","ETHUSD",1770493733611,2.12835457,2098.2,2097.5,1.19188517]
["bitfinex","ETHUSD",1770493734046,2.12835457,2098.2,2097.6,1.19183455]
["bitfinex","ETHUSD",1770493734648,0.93684939,2098.2,2097.6,1.19183455]
["bitfinex","ETHUSD",1770493734947,0.93684939,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770493735435,0.93684939,2098.2,2097.4,2.15811586]
["bitfinex","ETHUSD",1770493736046,0.93684939,2098.2,2097.5,0.96616392]
["bitfinex","ETHUSD",1770493737315,0.93684939,2098.2,2097.7,0.96616392]
["bitfinex","ETHUSD",1770493737628,0.93684939,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770493737812,0.002,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770493739216,0.002,2098.0,2097.8,1.19272466]
["bitfinex","ETHUSD",1770493740832,0.002,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770493740833,0.93884939,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770493741145,0.002,2098.0,2097.5,1.19286796]
["bitfinex","ETHUSD",1770493741463,0.93684939,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1770493742059,0.93684939,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770493743523,1.19172869,2097.8,2097.0,0.96616392]
["bitfinex","ETHUSD",1770493743714,0.93584939,2097.7,2097.0,0.96616392]
["bitfinex","ETHUSD",1770493743920,0.93584939,2097.9,2097.0,0.96616392]
["bitfinex","ETHUSD",1770493745466,2.12755762,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1770493747765,2.12755762,2097.9,2097.2,0.90906315]
["bitfinex","ETHUSD",1770493748675,0.93584939,2097.9,2097.2,0.90906315]
["bitfinex","ETHUSD",1770493748850,0.002,2098.0,2097.2,0.90906315]
["bitfinex","ETHUSD",1770493749179,0.93584939,2097.8,2097.2,0.90906315]
["bitfinex","ETHUSD",1770493749552,0.93584939,2097.8,2097.4,0.90906315]
["bitfinex","ETHUSD",1770493750254,0.002,2098.0,2097.4,0.90906315]
["bitfinex","ETHUSD",1770493750573,0.93584939,2097.9,2097.4,0.90906315]
["bitfinex","ETHUSD",1770493750961,0.93584939,2097.9,2097.4,0.91006315]
["bitfinex","ETHUSD",1770493751669,0.93584939,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770493751873,0.93584939,2097.9,2097.4,2.10198023]
["bitfinex","ETHUSD",1770493752077,0.73721617,2097.8,2097.1,1.19312238]
["bitfinex","ETHUSD",1770493752376,0.70614617,2097.8,2097.1,1.19312238]
["bitfinex","ETHUSD",1770493752570,2.12752348,2097.9,2097.1,1.19312238]
["bitfinex","ETHUSD",1770493752749,0.93584939,2097.9,2097.3,1.19195412]
["bitfinex","ETHUSD",1770493752957,2.12751788,2097.9,2097.3,1.19195412]
["bitfinex","ETHUSD",1770493753256,2.12751788,2097.9,2097.2,1.19202522]
["bitfinex","ETHUSD",1770493753773,2.12751788,2097.9,2097.1,5.68139725]
["bitfinex","ETHUSD",1770493754070,2.12751788,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1770493754273,2.12751788,2097.9,2097.2,2.10399359]
["bitfinex","ETHUSD",1770493763161,2.12751788,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770493763372,2.83366405,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770493763685,2.12751788,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770493764870,0.93584939,2097.9,2097.4,0.91292798]
["bitfinex","ETHUSD",1770493765492,2.12752017,2097.9,2097.4,0.91292798]
["bitfinex","ETHUSD",1770493765985,0.93584939,2097.9,2097.5,0.91192798]
["bitfinex","ETHUSD",1770493766688,0.002,2098.0,2097.5,0.91192798]
["bitfinex","ETHUSD",1770493766890,0.70614617,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770493767088,0.96691939,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770493767394,1.19172466,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770493767761,0.93584939,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493770098,2.12768239,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493771899,1.191833,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493773599,4.76705901,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1770493773796,0.93584939,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493775502,2.12767092,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493775702,2.83381709,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493776195,2.83581709,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770493776404,0.73721617,2097.6,2096.6,0.99694858]
["bitfinex","ETHUSD",1770493776580,0.70614617,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770493776905,0.03107,2097.0,2096.3,0.99794858]
["bitfinex","ETHUSD",1770493777103,0.73721617,2097.1,2096.3,0.99794858]
["bitfinex","ETHUSD",1770493777298,1.64199556,2097.4,2096.3,0.99794858]
["bitfinex","ETHUSD",1770493777499,0.70614617,2097.3,2096.5,0.99794858]
["bitfinex","ETHUSD",1770493777702,1.89826862,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770493778204,0.93584939,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770493778804,0.93584939,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770493779015,0.96691939,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770493779508,1.67306556,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770493779709,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770493780213,0.93584939,2096.7,2095.9,0.99694858]
["bitfinex","ETHUSD",1770493780705,0.93584939,2096.7,2096.0,0.99694858]
["bitfinex","ETHUSD",1770493782914,1.19240675,2096.6,2096.0,0.99694858]
["bitfinex","ETHUSD",1770493783208,0.93584939,2096.7,2096.1,0.99694858]
["bitfinex","ETHUSD",1770493783407,1.19189511,2097.5,2096.3,0.99694858]
["bitfinex","ETHUSD",1770493783611,2.1277445,2097.5,2096.3,0.99694858]
["bitfinex","ETHUSD",1770493783925,2.1277445,2097.5,2096.4,0.99694858]
["bitfinex","ETHUSD",1770493784283,0.93584939,2097.5,2096.4,0.99694858]
["bitfinex","ETHUSD",1770493785208,2.12780057,2097.5,2096.6,0.99694858]
["bitfinex","ETHUSD",1770493786321,0.93584939,2097.5,2096.6,0.99694858]
["bitfinex","ETHUSD",1770493786523,2.12775326,2097.5,2096.6,0.99694858]
["bitfinex","ETHUSD",1770493786722,0.93584939,2097.5,2096.6,0.99694858]
["bitfinex","ETHUSD",1770493787294,0.93584939,2097.5,2096.8,0.99694858]
["bitfinex","ETHUSD",1770493788594,0.002,2097.3,2096.8,0.99694858]
["bitfinex","ETHUSD",1770493789420,0.002,2097.3,2097.0,0.99694858]
["bitfinex","ETHUSD",1770493791397,0.002,2097.3,2097.1,2.18907103]
["bitfinex","ETHUSD",1770493792021,0.93784939,2097.3,2096.7,2.1902532]
["bitfinex","ETHUSD",1770493792329,0.93784939,2097.3,2096.8,2.18922837]
["bitfinex","ETHUSD",1770493792516,0.93784939,2097.3,2096.9,0.99694858]
["bitfinex","ETHUSD",1770493793139,0.93784939,2097.3,2096.8,1.19227979]
["bitfinex","ETHUSD",1770493793335,0.93784939,2097.3,2096.8,2.18922837]
["bitfinex","ETHUSD",1770493793557,2.12988966,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770493793715,0.70614617,2097.2,2096.0,1.19270562]
["bitfinex","ETHUSD",1770493794056,0.73721617,2097.1,2095.8,2.19078192]
["bitfinex","ETHUSD",1770493794350,10.54285742,2097.0,2095.8,0.99794858]
["bitfinex","ETHUSD",1770493794557,0.73721617,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1770493794711,0.70614617,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770493795152,1.64099556,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770493795351,0.70614617,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770493795848,1.19252051,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493796217,0.93484939,2096.3,2095.9,0.99694858]
["bitfinex","ETHUSD",1770493796422,0.93484939,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770493796609,0.93484939,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770493797122,0.93484939,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770493797324,0.93484939,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770493797739,2.12753101,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770493798170,0.93484939,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770493800553,0.93484939,2096.1,2095.8,0.99794858]
["bitfinex","ETHUSD",1770493801270,0.93484939,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770493801670,1.89884192,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770493801858,1.19269575,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770493802168,0.93384939,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770493802368,0.70614617,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770493802574,0.93384939,2096.2,2095.8,0.99794858]
["bitfinex","ETHUSD",1770493802753,9.83871125,2097.1,2095.9,0.99694858]
["bitfinex","ETHUSD",1770493802754,1.19413401,2097.1,2095.9,0.99694858]
["bitfinex","ETHUSD",1770493803948,1.19413401,2097.1,2096.0,1.19274809]
["bitfinex","ETHUSD",1770493804148,1.19413401,2097.1,2096.1,0.99694858]
["bitfinex","ETHUSD",1770493804576,2.19213998,2097.1,2096.1,0.99694858]
["bitfinex","ETHUSD",1770493805076,0.002,2097.1,2096.1,0.99694858]
["bitfinex","ETHUSD",1770493805973,0.002,2097.1,2096.3,0.96324495]
["bitfinex","ETHUSD",1770493808179,0.002,2097.1,2096.4,1.19252051]
["bitfinex","ETHUSD",1770493809377,0.03107,2096.9,2095.8,4.77240557]
["bitfinex","ETHUSD",1770493809585,0.9797607,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1770493809764,0.9797607,2096.8,2096.0,1.19270428]
["bitfinex","ETHUSD",1770493810085,0.9797607,2096.8,2095.9,2.15601355]
["bitfinex","ETHUSD",1770493810380,1.19234988,2096.7,2096.0,1.19273872]
["bitfinex","ETHUSD",1770493812066,2.16151324,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1770493814088,2.16151324,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770493814478,1.19234988,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770493816485,4.76917483,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770493816671,5.73833819,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770493819184,0.96916336,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770493819685,1.19229301,2096.8,2096.2,0.93176361]
["bitfinex","ETHUSD",1770493819880,1.19425632,2096.9,2096.2,0.93176361]
["bitfinex","ETHUSD",1770493820466,0.002,2096.9,2096.3,2.123341]
["bitfinex","ETHUSD",1770493826222,0.002,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1770493827721,0.002,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770493828092,0.96916336,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770493828314,0.96916336,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770493828519,0.96916336,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770493829201,0.96916336,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770493829403,0.96916336,2096.4,2095.6,1.19296984]
["bitfinex","ETHUSD",1770493829999,1.19257739,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770493830304,2.16174075,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770493831523,1.19257739,2096.3,2095.5,0.93176361]
["bitfinex","ETHUSD",1770493831820,2.16174075,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770493833623,0.96916336,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770493837118,5.68660383,2096.4,2095.5,0.99255389]
["bitfinex","ETHUSD",1770493837617,0.91629424,2096.3,2095.5,0.99255389]
["bitfinex","ETHUSD",1770493838733,1.19240675,2096.6,2095.5,0.99255389]
["bitfinex","ETHUSD",1770493839224,1.19240675,2096.6,2095.7,0.99155389]
["bitfinex","ETHUSD",1770493839596,2.10867302,2096.7,2095.7,0.99155389]
["bitfinex","ETHUSD",1770493840423,2.10867302,2096.7,2095.7,0.99255389]
["bitfinex","ETHUSD",1770493840625,0.002,2096.1,2095.7,0.99255389]
["bitfinex","ETHUSD",1770493841227,0.002,2096.1,2095.9,0.99155389]
["bitfinex","ETHUSD",1770493842913,0.002,2096.1,2095.7,1.19388705]
["bitfinex","ETHUSD",1770493843425,0.002,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493844927,0.91829424,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493845713,2.11098873,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493846712,0.91829424,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493847233,2.11098561,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493847829,0.002,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493848028,0.002,2096.1,2095.7,0.99255389]
["bitfinex","ETHUSD",1770493850009,0.002,2096.1,2095.8,2.1844158]
["bitfinex","ETHUSD",1770493850209,0.002,2096.1,2095.9,0.99155389]
["bitfinex","ETHUSD",1770493851008,0.002,2096.3,2095.9,0.99155389]
["bitfinex","ETHUSD",1770493852115,0.002,2096.3,2096.0,2.18430198]
["bitfinex","ETHUSD",1770493852711,0.002,2096.3,2096.0,0.99155389]
["bitfinex","ETHUSD",1770493854139,0.002,2096.1,2096.0,2.18430198]
["bitfinex","ETHUSD",1770493857410,0.002,2096.3,2096.1,0.99155389]
["bitfinex","ETHUSD",1770493858644,0.002,2096.3,2096.2,2.18418818]
["bitfinex","ETHUSD",1770493859241,0.002,2096.9,2096.3,0.99155389]
["bitfinex","ETHUSD",1770493860225,0.002,2096.9,2096.5,0.99155389]
["bitfinex","ETHUSD",1770493860820,0.002,2096.9,2096.6,2.18396064]
["bitfinex","ETHUSD",1770493861738,0.91629424,2096.8,2096.1,1.19269097]
["bitfinex","ETHUSD",1770493862144,0.91629424,2096.8,2096.0,1.19271588]
["bitfinex","ETHUSD",1770493862344,0.91629424,2096.8,2096.1,1.19268385]
["bitfinex","ETHUSD",1770493862716,0.91629424,2096.8,2096.2,1.19263279]
["bitfinex","ETHUSD",1770493863537,1.19232175,2096.8,2096.0,4.77089922]
["bitfinex","ETHUSD",1770493863734,0.91629424,2096.7,2096.0,4.77089922]
["bitfinex","ETHUSD",1770493864120,1.19232175,2096.8,2096.0,5.76245311]
["bitfinex","ETHUSD",1770493864957,0.002,2096.9,2096.1,0.99155389]
["bitfinex","ETHUSD",1770493866047,0.002,2096.9,2096.2,1.19263429]
["bitfinex","ETHUSD",1770493866249,0.002,2096.9,2096.3,0.91131426]
["bitfinex","ETHUSD",1770493867122,0.002,2096.6,2096.3,0.91131426]
["bitfinex","ETHUSD",1770493868127,0.002,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1770493879465,0.002,2096.6,2096.3,4.77008204]
["bitfinex","ETHUSD",1770493880038,0.002,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770493882341,0.002,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770493882342,0.94478363,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770493883043,0.002,2096.6,2096.2,1.19363207]
["bitfinex","ETHUSD",1770493883368,0.002,2096.6,2096.3,0.96911677]
["bitfinex","ETHUSD",1770493883949,0.002,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770493884458,0.00965579,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770493885050,0.002,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770493885843,0.94478363,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770493888368,0.94278363,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770493890748,0.94278363,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770493892761,0.94278363,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770493893265,0.94278363,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770493893580,0.94478363,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770493895450,2.19014842,2096.3,2095.7,1.19391883]
["bitfinex","ETHUSD",1770493895650,0.99757103,2096.2,2095.7,1.19391883]
["bitfinex","ETHUSD",1770493896158,0.99757103,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770493897583,0.99757103,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493899967,2.19026279,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493900477,0.99757103,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493900687,2.19019182,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770493900869,0.002,2096.4,2095.7,0.90220764]
["bitfinex","ETHUSD",1770493901572,1.19453043,2096.4,2095.7,0.90220764]
["bitfinex","ETHUSD",1770493901772,2.19210146,2096.4,2095.7,0.90220764]
["bitfinex","ETHUSD",1770493902872,2.19210146,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493903092,0.99957103,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493904097,0.002,2096.4,2095.9,0.90120764]
["bitfinex","ETHUSD",1770493904687,1.1945222,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493904887,0.002,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493905101,0.002,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770493905401,0.002,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770493906872,0.002,2096.2,2095.9,0.90220764]
["bitfinex","ETHUSD",1770493907070,0.002,2096.2,2095.9,2.09496042]
["bitfinex","ETHUSD",1770493908099,0.002,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770493908301,0.002,2096.2,2095.9,2.09501174]
["bitfinex","ETHUSD",1770493909702,0.002,2096.2,2095.9,2.09500393]
["bitfinex","ETHUSD",1770493910701,0.99957103,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770493911301,0.99757103,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493913172,2.19026934,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493914678,0.99757103,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770493916490,9.60431251,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770493916690,0.002,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770493917199,0.002,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770493917378,1.19463794,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770493917776,0.002,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1770493918710,0.99957103,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493920526,2.1922857,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770493920887,0.99757103,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1770493921204,8.40963403,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770493921391,0.99757103,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770493921793,9.40720506,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770493922791,10.60008357,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770493923482,0.002,2096.1,2095.6,0.90120764]
["bitfinex","ETHUSD",1770493923689,0.002,2096.4,2095.8,0.90120764]
["bitfinex","ETHUSD",1770493924014,0.004,2096.4,2095.8,0.90120764]
["bitfinex","ETHUSD",1770493924518,0.002,2096.4,2095.8,0.90120764]
["bitfinex","ETHUSD",1770493924714,0.002,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1770493924902,0.002,2096.4,2096.0,0.90120764]
["bitfinex","ETHUSD",1770493925104,0.004,2096.4,2096.0,0.90120764]
["bitfinex","ETHUSD",1770493925404,0.004,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1770493925605,0.004,2096.4,2095.9,2.18445706]
["bitfinex","ETHUSD",1770493926113,0.004,2096.4,2096.0,0.99165206]
["bitfinex","ETHUSD",1770493928792,0.004,2096.4,2096.0,2.1843786]
["bitfinex","ETHUSD",1770493929804,0.004,2096.4,2096.0,1.19372654]
["bitfinex","ETHUSD",1770493930002,0.002,2096.2,2096.0,1.19372654]
["bitfinex","ETHUSD",1770493930832,0.002,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770493931814,0.004,2096.2,2095.8,1.19381887]
["bitfinex","ETHUSD",1770493932150,8.40780346,2096.1,2095.6,1.19297519]
["bitfinex","ETHUSD",1770493932328,0.002,2096.1,2095.6,1.19297519]
["bitfinex","ETHUSD",1770493932840,0.002,2096.1,2095.7,1.19291429]
["bitfinex","ETHUSD",1770493933202,0.002,2096.1,2095.6,2.13908808]
["bitfinex","ETHUSD",1770493934033,0.002,2096.2,2095.7,0.9461573]
["bitfinex","ETHUSD",1770493935426,0.002,2096.2,2095.8,2.13901921]
["bitfinex","ETHUSD",1770493935625,0.002,2096.2,2095.9,0.9461573]
["bitfinex","ETHUSD",1770493936728,0.004,2096.2,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493936911,0.004,2096.2,2095.8,2.13901921]
["bitfinex","ETHUSD",1770493937304,0.004,2096.2,2095.9,0.9461573]
["bitfinex","ETHUSD",1770493937846,0.004,2096.2,2095.9,2.1389494]
["bitfinex","ETHUSD",1770493938745,0.004,2096.2,2095.8,5.71758512]
["bitfinex","ETHUSD",1770493938905,0.90602657,2096.1,2095.5,1.19300224]
["bitfinex","ETHUSD",1770493939105,0.90602657,2096.1,2095.3,1.19409164]
["bitfinex","ETHUSD",1770493939737,0.90602657,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770493939944,2.09677466,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770493940437,0.002,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770493941002,0.002,2096.2,2095.4,0.9461573]
["bitfinex","ETHUSD",1770493941206,0.002,2096.1,2095.4,0.9461573]
["bitfinex","ETHUSD",1770493942006,0.002,2096.1,2095.6,0.9461573]
["bitfinex","ETHUSD",1770493942530,0.002,2096.1,2095.5,1.19403268]
["bitfinex","ETHUSD",1770493944419,0.002,2096.1,2095.5,0.9471573]
["bitfinex","ETHUSD",1770493946934,0.002,2096.1,2095.6,2.13913305]
["bitfinex","ETHUSD",1770493948049,0.002,2096.1,2095.7,0.9461573]
["bitfinex","ETHUSD",1770493948239,0.002,2096.1,2095.6,1.19297575]
["bitfinex","ETHUSD",1770493948443,0.002,2096.1,2095.6,2.13913305]
["bitfinex","ETHUSD",1770493948955,0.90602657,2096.1,2095.5,1.19399587]
["bitfinex","ETHUSD",1770493949154,2.09872782,2096.1,2095.5,1.19399587]
["bitfinex","ETHUSD",1770493949839,0.90602657,2096.1,2095.5,1.19399587]
["bitfinex","ETHUSD",1770493950226,2.0987403,2096.1,2095.5,1.19399587]
["bitfinex","ETHUSD",1770493950427,2.0987403,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770493951644,0.002,2096.1,2095.5,0.9471573]
["bitfinex","ETHUSD",1770493951827,1.19466213,2096.2,2095.5,0.9471573]
["bitfinex","ETHUSD",1770493952029,0.002,2096.1,2095.5,0.9471573]
["bitfinex","ETHUSD",1770493952529,0.90602657,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770493953556,0.002,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770493954024,0.002,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770493954430,0.002,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770493954627,0.004,2095.9,2095.5,0.9471573]
["bitfinex","ETHUSD",1770493955957,0.00059282,2095.9,2095.6,2.1598149]
["bitfinex","ETHUSD",1770493957543,0.002,2096.1,2095.7,0.96683915]
["bitfinex","ETHUSD",1770493957934,0.002,2096.1,2095.9,0.96683915]
["bitfinex","ETHUSD",1770493958263,0.002,2096.1,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493958456,0.002,2096.1,2095.8,2.15970106]
["bitfinex","ETHUSD",1770493959677,0.9553439,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770493962756,0.002,2096.1,2095.5,0.96783915]
["bitfinex","ETHUSD",1770493964160,0.002,2096.1,2095.7,0.96683915]
["bitfinex","ETHUSD",1770493965974,0.002,2096.1,2095.7,0.96783915]
["bitfinex","ETHUSD",1770493966168,0.002,2095.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1770493968482,1e-08,2096.2,2095.8,0.96683915]
["bitfinex","ETHUSD",1770493970752,1e-08,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1770493971552,1e-08,2096.2,2095.9,2.15964415]
["bitfinex","ETHUSD",1770493974714,0.002,2096.4,2096.1,0.96683915]
["bitfinex","ETHUSD",1770493974877,0.002,2096.6,2096.0,0.96683915]
["bitfinex","ETHUSD",1770493975280,0.002,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1770493975591,0.002,2096.6,2096.2,0.96683915]
["bitfinex","ETHUSD",1770493976211,0.002,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1770493977611,0.9553439,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1770493978177,0.002,2096.4,2096.1,1.19269118]
["bitfinex","ETHUSD",1770493979600,0.002,2096.4,2096.0,4.77176475]
["bitfinex","ETHUSD",1770493980205,0.68865166,2096.7,2096.0,4.77176475]
["bitfinex","ETHUSD",1770493982385,0.68865166,2096.7,2096.0,5.7386039]
["bitfinex","ETHUSD",1770493983214,0.002,2096.8,2096.0,5.7386039]
["bitfinex","ETHUSD",1770493984293,0.002,2096.8,2096.1,1.0]
["bitfinex","ETHUSD",1770493987315,0.002,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1770493987622,0.002,2096.8,2096.3,1.0]
["bitfinex","ETHUSD",1770493987988,0.002,2097.2,2096.3,1.0]
["bitfinex","ETHUSD",1770493988191,1.47186005,2098.2,2097.0,8.40466363]
["bitfinex","ETHUSD",1770493988393,0.03107,2097.9,2097.1,1.0]
["bitfinex","ETHUSD",1770493989126,0.03107,2097.6,2097.1,1.0]
["bitfinex","ETHUSD",1770493989323,0.03107,2097.9,2097.1,1.0]
["bitfinex","ETHUSD",1770493989617,0.03107,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1770493990022,0.03107,2097.3,2096.7,1.19231793]
["bitfinex","ETHUSD",1770493990719,0.002,2097.0,2096.7,1.19231793]
["bitfinex","ETHUSD",1770493991421,0.002,2097.0,2096.6,4.76962658]
["bitfinex","ETHUSD",1770493992424,0.002,2097.2,2096.7,1.0]
["bitfinex","ETHUSD",1770493992622,4.76835181,2098.1,2096.8,0.999]
["bitfinex","ETHUSD",1770493992623,0.002,2098.1,2096.8,0.999]
["bitfinex","ETHUSD",1770493993330,0.03107,2098.0,2096.8,0.999]
["bitfinex","ETHUSD",1770493993531,0.03107,2098.0,2097.0,0.999]
["bitfinex","ETHUSD",1770493995023,0.002,2098.1,2097.0,0.999]
["bitfinex","ETHUSD",1770493995528,0.03107,2098.0,2097.2,0.999]
["bitfinex","ETHUSD",1770493997617,0.03107,2098.0,2097.3,2.19100877]
["bitfinex","ETHUSD",1770493998027,0.002,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1770493998829,0.03107,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770493999023,0.03307,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770494000027,0.03307,2098.0,2097.3,2.19100877]
["bitfinex","ETHUSD",1770494001502,0.03107,2097.7,2096.0,0.001]
["bitfinex","ETHUSD",1770494001709,0.002,2097.0,2096.5,1.19241381]
["bitfinex","ETHUSD",1770494002119,0.03107,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770494002331,0.03307,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770494002535,0.03307,2097.1,2096.4,1.19251484]
["bitfinex","ETHUSD",1770494002840,0.03107,2097.1,2096.5,1.19245605]
["bitfinex","ETHUSD",1770494003215,0.03107,2096.8,2096.3,1.0]
["bitfinex","ETHUSD",1770494003421,0.03107,2096.8,2096.3,1.19353673]
["bitfinex","ETHUSD",1770494003941,0.03107,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770494004638,0.002,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770494005605,0.002,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770494005606,0.03107,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770494005811,0.002,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770494006108,0.03107,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770494008214,0.002,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770494009620,0.03107,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770494011412,0.03107,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770494011725,0.03307,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770494012648,0.002,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770494012847,0.002,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494013052,0.03107,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770494014728,0.03107,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770494015438,0.002,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770494015439,0.03107,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770494015635,0.03107,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1770494016558,0.03307,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770494016922,0.002,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770494017137,0.03107,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770494018153,0.03107,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770494019779,0.03107,2096.2,2095.5,1.19403268]
["bitfinex","ETHUSD",1770494019951,1.22336725,2096.8,2095.6,0.999]
["bitfinex","ETHUSD",1770494020629,1.22536725,2096.8,2095.6,0.999]
["bitfinex","ETHUSD",1770494020830,0.03307,2096.8,2095.6,0.999]
["bitfinex","ETHUSD",1770494021065,0.03107,2096.5,2095.6,0.999]
["bitfinex","ETHUSD",1770494021267,11.03598462,2097.0,2095.6,0.999]
["bitfinex","ETHUSD",1770494021427,0.03107,2096.8,2095.6,0.999]
["bitfinex","ETHUSD",1770494021842,0.03107,2096.8,2095.8,0.999]
["bitfinex","ETHUSD",1770494022261,9.84375832,2097.0,2095.8,0.999]
["bitfinex","ETHUSD",1770494022928,0.03107,2097.1,2095.8,0.999]
["bitfinex","ETHUSD",1770494023941,0.03107,2097.1,2096.0,0.999]
["bitfinex","ETHUSD",1770494024851,0.03107,2097.0,2096.0,0.999]
["bitfinex","ETHUSD",1770494025357,0.002,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1770494025561,0.03107,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770494026069,0.03107,2096.7,2095.9,2.191805]
["bitfinex","ETHUSD",1770494027645,0.002,2096.5,2095.9,2.191805]
["bitfinex","ETHUSD",1770494029872,0.002,2096.5,2096.0,0.999]
["bitfinex","ETHUSD",1770494030573,0.03107,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770494030773,0.002,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770494030956,0.03107,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770494031150,0.03107,2096.1,2095.5,1.19402956]
["bitfinex","ETHUSD",1770494031551,0.03307,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494032766,0.004,2096.5,2095.5,1.0]
["bitfinex","ETHUSD",1770494032959,0.03107,2096.4,2095.5,1.0]
["bitfinex","ETHUSD",1770494034077,0.03107,2096.1,2095.5,1.0]
["bitfinex","ETHUSD",1770494034378,0.03307,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494035076,0.03107,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1770494035278,0.03107,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1770494035577,0.03107,2095.5,2094.8,1.19440069]
["bitfinex","ETHUSD",1770494035776,0.03107,2095.5,2094.9,1.19436784]
["bitfinex","ETHUSD",1770494035978,0.002,2095.7,2095.0,1.1932976]
["bitfinex","ETHUSD",1770494036157,0.03107,2095.8,2094.9,5.77346881]
["bitfinex","ETHUSD",1770494036362,1.22393843,2095.8,2094.9,5.77346881]
["bitfinex","ETHUSD",1770494036973,1.22393843,2095.8,2094.9,2.19337438]
["bitfinex","ETHUSD",1770494037175,0.03107,2095.8,2094.9,2.19337438]
["bitfinex","ETHUSD",1770494037374,0.03107,2095.8,2095.0,0.999]
["bitfinex","ETHUSD",1770494037580,0.03107,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770494037883,0.03107,2095.5,2094.2,1.19373549]
["bitfinex","ETHUSD",1770494037884,0.03107,2094.7,2094.2,1.19373549]
["bitfinex","ETHUSD",1770494038180,0.03107,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770494038757,0.2487289,2095.0,2094.0,5.775539]
["bitfinex","ETHUSD",1770494039073,0.2487289,2095.0,2094.2,0.999]
["bitfinex","ETHUSD",1770494040181,1e-08,2095.0,2094.4,0.999]
["bitfinex","ETHUSD",1770494040858,1e-08,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770494041187,1e-08,2095.0,2094.6,0.999]
["bitfinex","ETHUSD",1770494041552,1e-08,2095.0,2094.0,1.0]
["bitfinex","ETHUSD",1770494041752,0.03107,2094.9,2094.2,1.1937708]
["bitfinex","ETHUSD",1770494041981,1e-08,2095.0,2094.2,0.999]
["bitfinex","ETHUSD",1770494043187,1e-08,2095.0,2094.2,0.63616902]
["bitfinex","ETHUSD",1770494043490,0.03107,2095.4,2094.2,0.63616902]
["bitfinex","ETHUSD",1770494044000,0.36483098,2095.6,2094.2,0.63616902]
["bitfinex","ETHUSD",1770494044291,0.1024,2095.7,2094.4,0.95531899]
["bitfinex","ETHUSD",1770494044468,0.03107,2095.5,2094.4,0.95531899]
["bitfinex","ETHUSD",1770494045158,1.32637582,2095.8,2094.4,0.95531899]
["bitfinex","ETHUSD",1770494046086,0.03107,2095.5,2094.4,0.95531899]
["bitfinex","ETHUSD",1770494046261,0.03107,2095.5,2094.5,1.19360229]
["bitfinex","ETHUSD",1770494046587,0.03107,2095.5,2094.6,0.9189746]
["bitfinex","ETHUSD",1770494047085,1.22393956,2095.8,2094.6,0.9189746]
["bitfinex","ETHUSD",1770494047688,0.03107,2095.5,2094.6,0.9189746]
["bitfinex","ETHUSD",1770494048273,0.03107,2095.5,2094.7,1.19348832]
["bitfinex","ETHUSD",1770494048464,0.03107,2095.5,2094.7,2.11246292]
["bitfinex","ETHUSD",1770494048887,0.03107,2095.1,2094.6,1.19350254]
["bitfinex","ETHUSD",1770494049085,0.03107,2095.2,2094.6,1.19354233]
["bitfinex","ETHUSD",1770494049591,0.03107,2095.2,2094.6,1.19354461]
["bitfinex","ETHUSD",1770494050178,0.03107,2095.5,2094.7,0.9189746]
["bitfinex","ETHUSD",1770494050373,1.19296244,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770494050595,1.5888015,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1770494050902,1.5888015,2095.8,2094.8,2.11240595]
["bitfinex","ETHUSD",1770494051902,0.03107,2095.5,2094.8,2.11240595]
["bitfinex","ETHUSD",1770494052677,1.19295728,2095.7,2094.8,2.11240595]
["bitfinex","ETHUSD",1770494052984,0.002,2095.3,2094.8,2.11240595]
["bitfinex","ETHUSD",1770494053181,0.002,2095.3,2094.9,0.99621417]
["bitfinex","ETHUSD",1770494054409,0.002,2095.3,2094.8,1.19343135]
["bitfinex","ETHUSD",1770494054607,0.002,2095.3,2094.6,0.99621417]
["bitfinex","ETHUSD",1770494055307,0.002,2095.3,2094.4,0.99721417]
["bitfinex","ETHUSD",1770494055795,0.03107,2095.2,2094.4,0.99721417]
["bitfinex","ETHUSD",1770494056605,0.002,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1770494056784,0.002,2095.3,2094.5,2.18981646]
["bitfinex","ETHUSD",1770494056990,0.002,2095.3,2094.6,0.99621417]
["bitfinex","ETHUSD",1770494060105,0.002,2095.3,2094.8,0.99621417]
["bitfinex","ETHUSD",1770494060807,0.002,2095.5,2094.9,0.99621417]
["bitfinex","ETHUSD",1770494062412,0.002,2095.5,2095.1,0.99621417]
["bitfinex","ETHUSD",1770494063809,0.002,2095.5,2094.9,1.19336933]
["bitfinex","ETHUSD",1770494063992,0.002,2095.5,2094.9,2.1895835]
["bitfinex","ETHUSD",1770494065907,0.002,2095.5,2095.0,0.99621417]
["bitfinex","ETHUSD",1770494066487,0.002,2095.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770494066898,0.002,2095.5,2095.2,0.99621417]
["bitfinex","ETHUSD",1770494067104,1.19458374,2096.3,2095.2,0.99621417]
["bitfinex","ETHUSD",1770494067821,0.002,2096.3,2095.2,0.99621417]
["bitfinex","ETHUSD",1770494068598,0.002,2096.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1770494068789,0.002,2096.3,2095.4,0.99621417]
["bitfinex","ETHUSD",1770494070617,0.002,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770494071032,0.002,2096.3,2095.5,2.18924685]
["bitfinex","ETHUSD",1770494074638,0.002,2096.3,2095.6,0.99621417]
["bitfinex","ETHUSD",1770494075016,0.002,2096.3,2095.7,2.189133]
["bitfinex","ETHUSD",1770494078345,0.002,2096.1,2095.8,0.96260468]
["bitfinex","ETHUSD",1770494079343,0.002,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770494079643,0.39790098,2096.0,2094.1,4.77563712]
["bitfinex","ETHUSD",1770494079831,0.03107,2095.9,2094.8,0.96360468]
["bitfinex","ETHUSD",1770494080338,0.39990098,2096.1,2094.8,0.96360468]
["bitfinex","ETHUSD",1770494080829,0.002,2096.1,2094.8,0.96360468]
["bitfinex","ETHUSD",1770494081748,0.002,2096.1,2095.0,0.96260468]
["bitfinex","ETHUSD",1770494083660,0.03107,2096.0,2095.0,0.96260468]
["bitfinex","ETHUSD",1770494083865,0.03307,2096.1,2095.2,0.96260468]
["bitfinex","ETHUSD",1770494084161,0.002,2096.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1770494084380,0.002,2096.7,2095.3,0.96260468]
["bitfinex","ETHUSD",1770494085963,0.002,2096.7,2095.5,0.96260468]
["bitfinex","ETHUSD",1770494087086,0.39790098,2096.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1770494087288,0.36683098,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770494087570,0.03107,2096.4,2095.4,2.1556943]
["bitfinex","ETHUSD",1770494087744,0.03107,2096.3,2095.4,2.1556943]
["bitfinex","ETHUSD",1770494087943,1.59050252,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770494088165,0.39790098,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770494088360,0.03107,2096.4,2095.4,2.1556943]
["bitfinex","ETHUSD",1770494088748,0.39790098,2096.4,2095.4,2.1556943]
["bitfinex","ETHUSD",1770494090270,0.39790098,2096.1,2095.3,1.19311177]
["bitfinex","ETHUSD",1770494090568,0.39790098,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494092949,0.03107,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494094285,1.19260975,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770494094463,1.19260975,2096.3,2095.5,0.96360468]
["bitfinex","ETHUSD",1770494094663,0.002,2096.5,2095.5,0.96360468]
["bitfinex","ETHUSD",1770494094970,0.002,2096.5,2095.7,0.96260468]
["bitfinex","ETHUSD",1770494096896,0.002,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1770494097056,0.002,2096.5,2095.8,2.15546659]
["bitfinex","ETHUSD",1770494097979,0.36683098,2096.3,2095.6,1.19296137]
["bitfinex","ETHUSD",1770494098190,0.03107,2096.4,2095.6,1.19296137]
["bitfinex","ETHUSD",1770494098357,0.03107,2096.4,2095.7,1.19291438]
["bitfinex","ETHUSD",1770494098563,0.03107,2096.4,2095.6,1.19293382]
["bitfinex","ETHUSD",1770494101489,0.39790098,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494101862,1.55940837,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770494102060,0.03107,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770494103094,0.03107,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770494105586,0.03107,2096.1,2095.3,1.19310662]
["bitfinex","ETHUSD",1770494105761,0.03107,2096.1,2095.2,4.77268323]
["bitfinex","ETHUSD",1770494106284,0.03107,2096.1,2095.3,0.94691894]
["bitfinex","ETHUSD",1770494108892,1.22376124,2096.1,2095.3,2.14005179]
["bitfinex","ETHUSD",1770494109091,0.90043073,2095.7,2094.7,4.77378897]
["bitfinex","ETHUSD",1770494109267,0.90043073,2095.7,2094.8,1.19340605]
["bitfinex","ETHUSD",1770494109466,0.90043073,2095.7,2094.9,1.19337385]
["bitfinex","ETHUSD",1770494109869,0.90043073,2095.7,2094.8,1.19340862]
["bitfinex","ETHUSD",1770494110067,0.90043073,2095.7,2094.9,1.19336945]
["bitfinex","ETHUSD",1770494110267,1.45733154,2096.1,2094.9,0.94691894]
["bitfinex","ETHUSD",1770494110268,0.90043073,2095.9,2094.9,0.94691894]
["bitfinex","ETHUSD",1770494110594,1.13400103,2096.0,2095.1,0.94691894]
["bitfinex","ETHUSD",1770494111391,1.192805,2095.9,2095.1,0.94691894]
["bitfinex","ETHUSD",1770494111691,0.03107,2095.8,2095.1,0.94691894]
["bitfinex","ETHUSD",1770494113792,1.22393582,2095.8,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494113997,2.21656753,2095.8,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494114985,1.19282949,2095.9,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494115579,1.19482949,2095.9,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494116089,1.19482949,2095.9,2095.0,2.10276798]
["bitfinex","ETHUSD",1770494116395,0.99263171,2095.7,2094.9,1.19337253]
["bitfinex","ETHUSD",1770494116584,0.2335703,2095.7,2094.9,2.10282309]
["bitfinex","ETHUSD",1770494117101,0.03107,2095.5,2094.8,2.10284622]
["bitfinex","ETHUSD",1770494118694,1.42651711,2095.7,2094.8,2.10284622]
["bitfinex","ETHUSD",1770494118891,0.002,2095.9,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494119479,0.99263171,2095.8,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494119879,0.03307,2095.9,2094.9,0.90945056]
["bitfinex","ETHUSD",1770494120683,0.03307,2095.9,2095.1,0.90945056]
["bitfinex","ETHUSD",1770494121206,1.02570171,2095.9,2095.1,0.90945056]
["bitfinex","ETHUSD",1770494121979,0.03307,2095.9,2095.1,0.90945056]
["bitfinex","ETHUSD",1770494122906,0.03307,2095.9,2095.2,2.10265407]
["bitfinex","ETHUSD",1770494123200,0.03307,2095.9,2095.0,4.77308628]
["bitfinex","ETHUSD",1770494123201,1.02570171,2095.9,2095.1,1.19321637]
["bitfinex","ETHUSD",1770494124801,1.02570171,2095.9,2095.1,2.10266693]
["bitfinex","ETHUSD",1770494125302,1.02570171,2095.9,2095.1,1.19321637]
["bitfinex","ETHUSD",1770494126276,1.02570171,2095.9,2095.1,2.10266693]
["bitfinex","ETHUSD",1770494126479,0.99263171,2095.7,2094.6,0.90945056]
["bitfinex","ETHUSD",1770494126677,0.03107,2095.6,2094.9,2.10281279]
["bitfinex","ETHUSD",1770494127591,0.99263171,2095.7,2095.0,1.19326291]
["bitfinex","ETHUSD",1770494127907,1.19287451,2095.8,2095.0,2.10271347]
["bitfinex","ETHUSD",1770494128090,0.002,2095.6,2095.0,2.10271347]
["bitfinex","ETHUSD",1770494128494,0.002,2095.6,2095.0,1.19326291]
["bitfinex","ETHUSD",1770494128705,0.002,2095.6,2095.0,2.10271347]
["bitfinex","ETHUSD",1770494129531,0.99463171,2095.6,2095.0,1.19326291]
["bitfinex","ETHUSD",1770494129809,0.99263171,2095.4,2094.3,0.90945056]
["bitfinex","ETHUSD",1770494130109,0.03107,2095.2,2094.3,0.90945056]
["bitfinex","ETHUSD",1770494131711,0.99263171,2095.4,2094.3,0.90945056]
["bitfinex","ETHUSD",1770494131909,0.03107,2095.2,2094.4,2.10310984]
["bitfinex","ETHUSD",1770494132332,0.99263171,2095.3,2094.5,0.90945056]
["bitfinex","ETHUSD",1770494132790,0.99263171,2095.3,2094.4,1.19365928]
["bitfinex","ETHUSD",1770494132994,0.99263171,2095.3,2094.5,0.90945056]
["bitfinex","ETHUSD",1770494133923,0.99263171,2095.2,2094.3,0.90945056]
["bitfinex","ETHUSD",1770494135123,1.19313423,2095.4,2094.3,0.90945056]
["bitfinex","ETHUSD",1770494135323,1.02370171,2095.2,2093.9,0.90945056]
["bitfinex","ETHUSD",1770494135723,0.2335703,2095.4,2093.9,0.90945056]
["bitfinex","ETHUSD",1770494135724,1.15952378,2095.4,2093.9,0.90945056]
["bitfinex","ETHUSD",1770494135925,1.15952378,2095.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1770494135926,1.19314656,2095.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1770494136127,1.19314656,2095.3,2094.1,0.92264503]
["bitfinex","ETHUSD",1770494137931,1.19309054,2095.4,2094.1,0.92264503]
["bitfinex","ETHUSD",1770494138128,2.11904402,2095.4,2094.3,0.92264503]
["bitfinex","ETHUSD",1770494139547,0.95702348,2095.3,2094.3,0.92264503]
["bitfinex","ETHUSD",1770494139713,0.92595348,2095.3,2094.3,0.92264503]
["bitfinex","ETHUSD",1770494140210,0.92595348,2095.3,2094.5,0.92264503]
["bitfinex","ETHUSD",1770494141101,0.002,2095.6,2094.5,0.92264503]
["bitfinex","ETHUSD",1770494142435,0.002,2095.6,2094.7,0.92264503]
["bitfinex","ETHUSD",1770494143228,0.95702348,2095.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1770494143741,0.03107,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770494144322,0.92595348,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770494145546,2.15009762,2095.5,2094.6,2.11619033]
["bitfinex","ETHUSD",1770494146048,0.92595348,2095.4,2094.6,2.11619033]
["bitfinex","ETHUSD",1770494146935,0.92795348,2095.6,2094.7,0.92264503]
["bitfinex","ETHUSD",1770494147145,0.002,2095.6,2094.7,0.92264503]
["bitfinex","ETHUSD",1770494148037,0.002,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770494148038,0.95702348,2095.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1770494148532,0.03107,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770494148942,0.03107,2095.2,2094.6,1.17726919]
["bitfinex","ETHUSD",1770494149561,2.11908462,2095.4,2094.6,1.17726919]
["bitfinex","ETHUSD",1770494149756,0.92595348,2095.4,2094.6,1.17726919]
["bitfinex","ETHUSD",1770494149937,0.92795348,2095.6,2094.7,0.92264503]
["bitfinex","ETHUSD",1770494150333,2.12093642,2095.6,2094.7,0.92264503]
["bitfinex","ETHUSD",1770494150948,0.95702348,2095.5,2094.7,2.11612482]
["bitfinex","ETHUSD",1770494151326,0.002,2095.2,2094.7,2.11612482]
["bitfinex","ETHUSD",1770494151849,0.002,2095.2,2094.7,1.19347979]
["bitfinex","ETHUSD",1770494152050,0.002,2095.2,2094.7,2.11612482]
["bitfinex","ETHUSD",1770494155159,0.002,2095.2,2094.8,2.11606572]
["bitfinex","ETHUSD",1770494155370,0.002,2095.2,2094.8,1.19342069]
["bitfinex","ETHUSD",1770494159065,0.002,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770494160041,0.002,2095.2,2094.7,2.11613335]
["bitfinex","ETHUSD",1770494160456,0.002,2095.2,2094.8,0.92264503]
["bitfinex","ETHUSD",1770494161364,0.002,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770494162481,0.92595348,2095.0,2093.7,0.92264503]
["bitfinex","ETHUSD",1770494162779,0.92595348,2094.5,2093.7,2.11666154]
["bitfinex","ETHUSD",1770494162938,0.95702348,2094.5,2093.7,2.11666154]
["bitfinex","ETHUSD",1770494163140,0.95702348,2094.5,2093.7,2.11667181]
["bitfinex","ETHUSD",1770494163365,1.19365928,2094.4,2093.7,2.11667181]
["bitfinex","ETHUSD",1770494163566,2.11961276,2094.4,2093.7,2.11667181]
["bitfinex","ETHUSD",1770494163769,2.11961276,2094.4,2093.7,2.11767181]
["bitfinex","ETHUSD",1770494164070,2.11961276,2094.4,2093.7,1.19502678]
["bitfinex","ETHUSD",1770494164242,2.11961276,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770494164860,2.11961276,2094.4,2093.7,1.1950574]
["bitfinex","ETHUSD",1770494164861,0.92595348,2094.4,2093.7,1.1950574]
["bitfinex","ETHUSD",1770494165556,2.1589627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770494165740,0.99631643,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770494165941,0.03107,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770494166152,0.99631643,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770494167267,0.99631643,2094.2,2092.7,1.19459108]
["bitfinex","ETHUSD",1770494167268,0.2335703,2093.8,2092.7,1.19459108]
["bitfinex","ETHUSD",1770494167442,0.96524643,2093.4,2092.5,1.19571184]
["bitfinex","ETHUSD",1770494167642,0.36096065,2093.3,2092.5,2.13836551]
["bitfinex","ETHUSD",1770494168068,0.36096065,2093.3,2092.6,0.94265367]
["bitfinex","ETHUSD",1770494168474,0.36096065,2093.3,2092.5,2.13836551]
["bitfinex","ETHUSD",1770494168666,0.36096065,2093.3,2092.6,0.94265367]
["bitfinex","ETHUSD",1770494170368,0.36096065,2093.3,2092.6,2.13728369]
["bitfinex","ETHUSD",1770494170966,0.99631643,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770494171367,0.99631643,2093.1,2092.2,0.94658986]
["bitfinex","ETHUSD",1770494172088,0.99631643,2093.1,2092.1,2.13758857]
["bitfinex","ETHUSD",1770494172302,1.19451478,2092.9,2092.2,1.1948765]
["bitfinex","ETHUSD",1770494172451,0.9225956,2093.0,2092.2,1.1948765]
["bitfinex","ETHUSD",1770494172452,2.11709355,2093.0,2092.2,1.1948765]
["bitfinex","ETHUSD",1770494173283,2.14816355,2093.0,2092.2,1.1948765]
["bitfinex","ETHUSD",1770494173490,2.11707025,2093.0,2092.2,2.1875569]
["bitfinex","ETHUSD",1770494174789,2.14814025,2093.0,2092.2,2.1875569]
["bitfinex","ETHUSD",1770494175088,2.14814025,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770494175289,1.55528267,2093.3,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494175493,0.3469212,2093.2,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494176292,1.2695168,2093.2,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494176494,0.34452091,2093.1,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494177492,0.34452091,2093.1,2092.5,1.19474313]
["bitfinex","ETHUSD",1770494178095,0.34452091,2093.1,2092.5,2.18742353]
["bitfinex","ETHUSD",1770494178296,0.34452091,2093.1,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494179794,0.34452091,2093.1,2092.5,1.19471055]
["bitfinex","ETHUSD",1770494180371,0.33501651,2093.1,2092.5,1.19471055]
["bitfinex","ETHUSD",1770494180596,0.33501651,2093.1,2092.6,1.19468117]
["bitfinex","ETHUSD",1770494181790,0.33501651,2093.1,2092.5,4.77897211]
["bitfinex","ETHUSD",1770494181791,0.33501651,2093.1,2092.5,0.9926804]
["bitfinex","ETHUSD",1770494182102,0.9225956,2093.8,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494182272,4.80839015,2094.2,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494182273,1.19383028,2094.1,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494182468,2.11642588,2094.1,2092.4,0.9926804]
["bitfinex","ETHUSD",1770494183818,0.9225956,2094.0,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494184328,0.9536656,2093.6,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494184526,0.9225956,2093.6,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494185032,0.9225956,2093.8,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494185231,0.03107,2093.9,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494185611,0.9536656,2093.9,2092.6,0.9926804]
["bitfinex","ETHUSD",1770494186133,2.14766693,2093.8,2092.8,0.9926804]
["bitfinex","ETHUSD",1770494187330,0.9225956,2093.7,2092.8,0.9926804]
["bitfinex","ETHUSD",1770494188551,1.19411539,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1770494188733,1.19611539,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1770494190135,2.11871099,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1770494190338,2.11871099,2093.6,2092.8,1.19552736]
["bitfinex","ETHUSD",1770494190711,2.11871099,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770494191021,0.03107,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770494191406,0.03107,2092.9,2092.2,0.9926804]
["bitfinex","ETHUSD",1770494191610,0.9536656,2093.2,2092.1,1.19493107]
["bitfinex","ETHUSD",1770494191611,0.9225956,2093.1,2092.1,1.19493107]
["bitfinex","ETHUSD",1770494191810,0.03107,2092.9,2092.2,1.19490713]
["bitfinex","ETHUSD",1770494192010,0.03107,2092.9,2092.3,1.19585335]
["bitfinex","ETHUSD",1770494192634,0.03107,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494192942,0.03107,2092.9,2092.3,1.19585709]
["bitfinex","ETHUSD",1770494193541,1.2255872,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494197246,0.99088183,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770494197654,1.2255872,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494197953,2.21646903,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494198558,1.1945172,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494199066,1.2255872,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494200150,2.21646903,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494200351,2.18539903,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494200671,2.21646903,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770494202142,2.21646903,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770494202342,2.21846903,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770494202662,0.99088183,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770494203754,0.99088183,2092.7,2091.9,2.19261625]
["bitfinex","ETHUSD",1770494203950,0.03107,2092.6,2091.9,2.19261625]
["bitfinex","ETHUSD",1770494204163,1.19474313,2092.5,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494204359,1.19472586,2092.6,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494204860,0.002,2092.9,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494205265,1.22759337,2092.9,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494205574,0.99088183,2092.8,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494205775,1.22759337,2092.9,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494205975,0.002,2092.9,2091.8,0.99755994]
["bitfinex","ETHUSD",1770494206164,0.002,2092.9,2092.0,0.99755994]
["bitfinex","ETHUSD",1770494208250,0.002,2092.9,2092.2,0.99755994]
["bitfinex","ETHUSD",1770494210284,0.002,2092.9,2092.4,0.99755994]
["bitfinex","ETHUSD",1770494210778,0.002,2092.9,2092.2,2.19243497]
["bitfinex","ETHUSD",1770494210952,0.03307,2092.9,2092.2,2.19243497]
["bitfinex","ETHUSD",1770494211157,0.03307,2092.9,2092.2,1.19487503]
["bitfinex","ETHUSD",1770494211861,0.03307,2092.9,2092.2,1.19490384]
["bitfinex","ETHUSD",1770494212265,1.22764159,2092.9,2092.1,1.19497155]
["bitfinex","ETHUSD",1770494212656,2.21852342,2092.9,2092.1,1.19497155]
["bitfinex","ETHUSD",1770494212983,1.19657159,2092.9,2092.2,0.99755994]
["bitfinex","ETHUSD",1770494213477,0.99088183,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770494214385,1.19462894,2092.7,2092.0,5.77764211]
["bitfinex","ETHUSD",1770494215960,1.19462894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770494216159,1.19662894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770494217859,0.002,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770494218186,0.03307,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770494218369,1.19468603,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770494218562,0.99088183,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770494219588,0.03107,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770494219795,1.02195183,2092.4,2091.5,1.19530541]
["bitfinex","ETHUSD",1770494219964,1.02195183,2092.1,2091.3,1.19540389]
["bitfinex","ETHUSD",1770494220289,0.99088183,2092.1,2091.3,1.19538627]
["bitfinex","ETHUSD",1770494220490,1.19502868,2092.0,2091.3,1.19538627]
["bitfinex","ETHUSD",1770494220665,1.22609868,2092.0,2091.3,1.19538627]
["bitfinex","ETHUSD",1770494221175,2.21698051,2092.0,2091.1,0.99755994]
["bitfinex","ETHUSD",1770494221485,2.21698051,2092.0,2091.1,2.19306492]
["bitfinex","ETHUSD",1770494221787,0.99088183,2091.9,2091.1,2.19306492]
["bitfinex","ETHUSD",1770494222091,0.99088183,2091.9,2091.1,1.19550498]
["bitfinex","ETHUSD",1770494222468,1.02195183,2091.4,2090.5,1.19584919]
["bitfinex","ETHUSD",1770494222669,1.02195183,2091.4,2089.7,6.29219742]
["bitfinex","ETHUSD",1770494222881,1.19525721,2091.6,2090.7,0.99755994]
["bitfinex","ETHUSD",1770494223276,5.80230436,2091.9,2090.7,0.99755994]
["bitfinex","ETHUSD",1770494223574,0.99088183,2091.8,2090.7,0.99755994]
["bitfinex","ETHUSD",1770494224181,0.99088183,2091.5,2090.6,0.99755994]
["bitfinex","ETHUSD",1770494224387,1.22445213,2091.8,2090.7,0.99755994]
["bitfinex","ETHUSD",1770494224579,1.19531436,2091.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1770494224893,1.19531436,2091.5,2090.7,2.19329174]
["bitfinex","ETHUSD",1770494225202,0.1024,2092.0,2090.8,0.99755994]
["bitfinex","ETHUSD",1770494225367,0.03107,2091.9,2090.8,0.99755994]
["bitfinex","ETHUSD",1770494225564,0.96508813,2091.9,2090.8,0.99755994]
["bitfinex","ETHUSD",1770494226796,1.19514293,2091.8,2090.9,2.09976335]
["bitfinex","ETHUSD",1770494226986,0.03107,2091.6,2090.9,0.90410598]
["bitfinex","ETHUSD",1770494227577,1.19514293,2091.8,2090.9,0.90410598]
["bitfinex","ETHUSD",1770494228807,1.19514293,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1770494229180,0.96508813,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770494229499,0.96508813,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770494230696,0.93401813,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770494230900,0.96508813,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770494231213,0.93401813,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770494231376,0.93401813,2091.0,2090.1,1.1961147]
["bitfinex","ETHUSD",1770494231707,0.93401813,2091.0,2090.1,1.19610784]
["bitfinex","ETHUSD",1770494231887,0.93401813,2091.0,2090.2,1.19604676]
["bitfinex","ETHUSD",1770494232089,0.2335703,2091.1,2090.2,2.17489891]
["bitfinex","ETHUSD",1770494232404,1.22830788,2091.1,2090.2,0.97885215]
["bitfinex","ETHUSD",1770494232593,1.22830788,2091.1,2090.1,2.17493168]
["bitfinex","ETHUSD",1770494233003,1.22830788,2091.1,2090.2,0.97885215]
["bitfinex","ETHUSD",1770494233209,1.22667019,2091.0,2090.0,0.97885215]
["bitfinex","ETHUSD",1770494233371,0.99473758,2090.9,2090.0,2.17498327]
["bitfinex","ETHUSD",1770494233700,1.19560019,2091.0,2090.2,1.1960531]
["bitfinex","ETHUSD",1770494234070,2.19033777,2091.0,2090.1,2.17493662]
["bitfinex","ETHUSD",1770494234286,0.99473758,2090.9,2090.1,2.17493662]
["bitfinex","ETHUSD",1770494234484,0.99473758,2090.9,2090.1,1.19608447]
["bitfinex","ETHUSD",1770494235813,1.19571455,2090.8,2090.0,5.76351492]
["bitfinex","ETHUSD",1770494236600,1.19554301,2091.1,2090.1,0.97885215]
["bitfinex","ETHUSD",1770494237810,2.19014955,2091.4,2090.3,0.97885215]
["bitfinex","ETHUSD",1770494239191,0.03107,2091.2,2090.3,0.97885215]
["bitfinex","ETHUSD",1770494239494,1.02580758,2091.2,2090.3,0.97885215]
["bitfinex","ETHUSD",1770494239712,1.02580758,2091.2,2090.1,2.17492591]
["bitfinex","ETHUSD",1770494239899,1.19554301,2091.1,2090.1,2.17492591]
["bitfinex","ETHUSD",1770494240106,2.19028059,2091.1,2090.1,2.17492591]
["bitfinex","ETHUSD",1770494240318,0.03107,2090.9,2090.1,2.1749651]
["bitfinex","ETHUSD",1770494240486,0.99473758,2091.0,2090.1,0.97885215]
["bitfinex","ETHUSD",1770494241114,1.02580758,2090.9,2089.9,2.17604271]
["bitfinex","ETHUSD",1770494241309,1.22830788,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770494241691,0.03107,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770494241885,0.03107,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770494242085,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770494242314,1.19588615,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770494242807,1.19586898,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770494243011,1.19586898,2090.6,2090.0,0.97985215]
["bitfinex","ETHUSD",1770494243187,1.19565737,2090.9,2090.0,0.97985215]
["bitfinex","ETHUSD",1770494244108,1.42905614,2091.2,2090.2,0.97885215]
["bitfinex","ETHUSD",1770494244412,0.99473758,2091.1,2090.2,0.97885215]
["bitfinex","ETHUSD",1770494244913,1.42905614,2091.2,2090.2,0.97885215]
["bitfinex","ETHUSD",1770494245610,1.19548584,2091.2,2090.2,0.97885215]
["bitfinex","ETHUSD",1770494246295,1.19548584,2091.2,2090.2,2.17487921]
["bitfinex","ETHUSD",1770494246480,2.19022342,2091.2,2090.2,2.17487921]
["bitfinex","ETHUSD",1770494247099,1.02580758,2091.1,2090.1,1.1961012]
["bitfinex","ETHUSD",1770494247808,0.99473758,2091.1,2090.2,1.19602219]
["bitfinex","ETHUSD",1770494248021,1.19548584,2091.2,2090.3,0.97885215]
["bitfinex","ETHUSD",1770494248314,4.7817235,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770494248483,4.7817235,2091.3,2090.4,2.17479551]
["bitfinex","ETHUSD",1770494249420,4.7817235,2091.3,2090.5,0.97885215]
["bitfinex","ETHUSD",1770494251597,2.19016626,2091.4,2090.5,0.97885215]
["bitfinex","ETHUSD",1770494251917,2.19016626,2091.4,2090.5,2.17473285]
["bitfinex","ETHUSD",1770494252324,2.19016626,2091.4,2090.6,0.97885215]
["bitfinex","ETHUSD",1770494252820,1.19542868,2091.4,2090.6,0.97885215]
["bitfinex","ETHUSD",1770494253620,1.19520007,2091.7,2090.8,0.97885215]
["bitfinex","ETHUSD",1770494255090,0.002,2091.1,2090.8,0.97885215]
["bitfinex","ETHUSD",1770494256526,0.002,2091.1,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494258725,0.002,2091.8,2091.1,0.9484576]
["bitfinex","ETHUSD",1770494260131,0.98629357,2091.8,2090.9,2.14411365]
["bitfinex","ETHUSD",1770494260631,1.19520007,2091.7,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494263632,1.19520007,2091.7,2091.0,2.14403261]
["bitfinex","ETHUSD",1770494264038,1.19520007,2091.7,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494264539,1.19520007,2091.7,2091.0,2.14405519]
["bitfinex","ETHUSD",1770494265142,1.19520007,2091.7,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494265316,1.19520007,2091.7,2091.0,2.14405701]
["bitfinex","ETHUSD",1770494265937,0.98429357,2091.7,2090.8,0.9484576]
["bitfinex","ETHUSD",1770494266181,0.98429357,2091.7,2090.6,0.9484576]
["bitfinex","ETHUSD",1770494266447,0.98429357,2091.7,2090.3,0.001]
["bitfinex","ETHUSD",1770494266448,0.98429357,2091.5,2090.4,0.9484576]
["bitfinex","ETHUSD",1770494268049,1.19537152,2091.4,2090.5,0.9494576]
["bitfinex","ETHUSD",1770494268244,0.98429357,2091.3,2090.5,0.9494576]
["bitfinex","ETHUSD",1770494268416,1.19537152,2091.4,2090.5,0.9494576]
["bitfinex","ETHUSD",1770494269041,2.17966509,2091.4,2090.5,0.9494576]
["bitfinex","ETHUSD",1770494270838,1.19537152,2091.4,2090.7,0.9484576]
["bitfinex","ETHUSD",1770494271045,1.19735685,2091.5,2090.7,0.9484576]
["bitfinex","ETHUSD",1770494272930,0.002,2091.5,2090.9,0.9484576]
["bitfinex","ETHUSD",1770494275432,0.002,2091.5,2090.9,1.19561158]
["bitfinex","ETHUSD",1770494275733,0.002,2091.5,2090.9,2.14406918]
["bitfinex","ETHUSD",1770494276145,0.002,2091.5,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494277857,0.002,2091.5,2091.0,2.14405556]
["bitfinex","ETHUSD",1770494278452,0.002,2091.5,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494278658,0.002,2091.5,2091.0,2.14405124]
["bitfinex","ETHUSD",1770494279867,0.002,2091.5,2091.1,0.9484576]
["bitfinex","ETHUSD",1770494280729,0.002,2091.8,2091.1,0.9484576]
["bitfinex","ETHUSD",1770494281326,0.002,2091.3,2091.1,0.9484576]
["bitfinex","ETHUSD",1770494281567,0.002,2091.8,2091.1,0.9484576]
["bitfinex","ETHUSD",1770494281568,0.002,2091.5,2091.1,0.9484576]
["bitfinex","ETHUSD",1770494282155,0.002,2091.5,2091.1,2.14398834]
["bitfinex","ETHUSD",1770494282355,0.002,2091.5,2091.2,0.9484576]
["bitfinex","ETHUSD",1770494282853,0.002,2091.8,2091.3,0.9484576]
["bitfinex","ETHUSD",1770494283155,0.002,2091.8,2091.1,2.14398834]
["bitfinex","ETHUSD",1770494283347,0.98629357,2091.8,2090.9,1.19563243]
["bitfinex","ETHUSD",1770494283859,0.98629357,2091.8,2090.9,2.14409003]
["bitfinex","ETHUSD",1770494284059,1.19520007,2091.7,2090.9,2.14409003]
["bitfinex","ETHUSD",1770494285158,1.19520007,2091.7,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494286255,1.19520007,2091.7,2091.0,2.14403735]
["bitfinex","ETHUSD",1770494286646,1.19520007,2091.7,2091.0,0.9484576]
["bitfinex","ETHUSD",1770494286863,0.98551637,2091.6,2090.8,0.96896184]
["bitfinex","ETHUSD",1770494287336,0.98551637,2091.6,2090.9,1.19565721]
["bitfinex","ETHUSD",1770494287534,0.98551637,2091.6,2090.8,2.16465224]
["bitfinex","ETHUSD",1770494289249,1.19531436,2091.5,2090.8,2.16465224]
["bitfinex","ETHUSD",1770494293067,1.19531436,2091.5,2090.8,0.96896184]
["bitfinex","ETHUSD",1770494293572,1.19531436,2091.5,2090.8,2.164676]
["bitfinex","ETHUSD",1770494294063,1.19531436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770494294264,1.19731436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770494295176,0.002,2091.5,2091.0,0.98679974]
["bitfinex","ETHUSD",1770494296172,0.002,2091.5,2091.1,2.18134275]
["bitfinex","ETHUSD",1770494296676,0.002,2091.5,2091.2,0.98579974]
["bitfinex","ETHUSD",1770494298673,0.002,2091.5,2091.0,2.18236182]
["bitfinex","ETHUSD",1770494299373,0.002,2091.5,2091.1,1.1955405]
["bitfinex","ETHUSD",1770494299575,0.002,2091.5,2091.1,2.18134024]
["bitfinex","ETHUSD",1770494300984,0.002,2091.5,2091.2,0.98579974]
["bitfinex","ETHUSD",1770494303284,0.002,2091.5,2091.4,0.98579974]
["bitfinex","ETHUSD",1770494305698,0.002,2091.5,2091.4,2.18117126]
["bitfinex","ETHUSD",1770494305852,0.002,2091.8,2091.5,0.98579974]
["bitfinex","ETHUSD",1770494307173,0.002,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1770494307776,0.002,2091.8,2091.4,0.98579974]
["bitfinex","ETHUSD",1770494308854,0.002,2091.5,2091.4,0.98579974]
["bitfinex","ETHUSD",1770494310486,0.002,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1770494310658,0.002,2091.8,2091.6,0.98579974]
["bitfinex","ETHUSD",1770494311887,0.32825652,2092.3,2091.8,0.98579974]
["bitfinex","ETHUSD",1770494312757,0.32825652,2092.3,2092.0,0.98579974]
["bitfinex","ETHUSD",1770494315092,0.32825652,2092.3,2092.0,2.18079812]
["bitfinex","ETHUSD",1770494316764,0.32825652,2092.3,2092.0,0.98579974]
["bitfinex","ETHUSD",1770494319600,0.95833081,2092.2,2091.4,1.19534651]
["bitfinex","ETHUSD",1770494320268,0.95833081,2092.2,2091.3,2.14381972]
["bitfinex","ETHUSD",1770494320680,1.523114,2092.3,2091.4,1.19536584]
["bitfinex","ETHUSD",1770494320881,2.48144481,2092.3,2091.6,1.19524372]
["bitfinex","ETHUSD",1770494321086,2.48144481,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770494321283,0.002,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770494321485,0.95833081,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770494321703,0.95833081,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770494321900,2.1553381,2092.1,2091.3,0.94842538]
["bitfinex","ETHUSD",1770494323702,2.1553381,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770494323911,0.002,2092.1,2091.5,0.94742538]
["bitfinex","ETHUSD",1770494325209,1.19699287,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770494325387,2.15532368,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770494326611,2.15532368,2092.1,2091.4,2.1427969]
["bitfinex","ETHUSD",1770494327305,2.15532368,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770494327809,0.96033081,2092.1,2091.4,2.1427969]
["bitfinex","ETHUSD",1770494328117,0.002,2092.1,2091.5,0.94742538]
["bitfinex","ETHUSD",1770494328297,0.002,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1770494328793,0.002,2092.1,2091.5,2.14269452]
["bitfinex","ETHUSD",1770494334084,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770494334719,0.002,2092.1,2091.7,1.19620007]
["bitfinex","ETHUSD",1770494335492,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770494340588,4.78120764,2092.4,2092.1,0.94742538]
["bitfinex","ETHUSD",1770494340589,0.002,2092.4,2092.1,0.94742538]
["bitfinex","ETHUSD",1770494341418,1.19680354,2092.4,2091.9,0.94742538]
["bitfinex","ETHUSD",1770494341618,0.002,2092.4,2091.8,1.19511374]
["bitfinex","ETHUSD",1770494341822,0.002,2092.4,2092.0,0.94742538]
["bitfinex","ETHUSD",1770494342009,0.002,2092.4,2091.9,1.19508333]
["bitfinex","ETHUSD",1770494342216,0.002,2092.4,2092.0,0.94742538]
["bitfinex","ETHUSD",1770494343491,0.002,2092.4,2091.9,1.19508333]
["bitfinex","ETHUSD",1770494343694,0.002,2092.4,2091.9,2.14250871]
["bitfinex","ETHUSD",1770494344425,0.96033081,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770494344720,0.95833081,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770494345226,0.002,2092.4,2091.7,2.14358053]
["bitfinex","ETHUSD",1770494345598,2.15392591,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770494346504,1.19485733,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770494346710,0.002,2092.1,2091.7,1.19619783]
["bitfinex","ETHUSD",1770494347432,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770494348104,0.95906858,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770494348297,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770494348501,0.96106858,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770494350833,0.96106858,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770494350834,0.95906858,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770494351428,0.95906858,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770494352630,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770494352834,0.94266098,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770494354934,1.19531436,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770494355431,2.13797534,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770494355624,2.13797534,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770494356021,0.94266098,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770494357337,2.13806862,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770494359850,2.13806862,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770494360046,1.19540764,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770494360215,1.19535391,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770494361529,1.19524436,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770494361737,2.13963253,2092.1,2091.2,0.98837478]
["bitfinex","ETHUSD",1770494362130,0.94266098,2092.0,2091.2,0.98837478]
["bitfinex","ETHUSD",1770494362943,0.94266098,2092.0,2091.2,2.1838585]
["bitfinex","ETHUSD",1770494363116,0.94266098,2092.0,2091.3,0.98737478]
["bitfinex","ETHUSD",1770494366133,1.1950858,2091.9,2091.3,0.98737478]
["bitfinex","ETHUSD",1770494367849,1.19507119,2092.0,2091.4,0.98737478]
["bitfinex","ETHUSD",1770494368957,2.13773217,2092.0,2091.4,0.98737478]
["bitfinex","ETHUSD",1770494370744,1.19507119,2092.0,2091.4,0.98737478]
["bitfinex","ETHUSD",1770494372837,1.19507119,2092.0,2091.4,0.98837478]
["bitfinex","ETHUSD",1770494373229,0.002,2091.8,2091.4,0.98837478]
["bitfinex","ETHUSD",1770494374156,0.002,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770494374952,0.002,2091.8,2091.4,0.98837478]
["bitfinex","ETHUSD",1770494377036,0.002,2091.8,2091.5,0.93194069]
["bitfinex","ETHUSD",1770494379563,0.002,2091.8,2091.6,0.93194069]
["bitfinex","ETHUSD",1770494380840,0.002,2092.1,2091.7,0.93194069]
["bitfinex","ETHUSD",1770494381561,0.002,2092.1,2091.9,0.93194069]
["bitfinex","ETHUSD",1770494382473,0.002,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770494382474,0.99334958,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770494383453,5.36435794,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770494384850,0.99134958,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770494385975,2.18644458,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770494386347,0.99134958,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770494386573,0.99134958,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770494388175,2.18660679,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770494388361,0.99134958,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770494388558,5.36435794,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770494389479,4.37300836,2091.5,2091.0,0.93294069]
["bitfinex","ETHUSD",1770494389659,6.5595619,2091.7,2091.0,0.93294069]
["bitfinex","ETHUSD",1770494392574,0.99134958,2091.6,2091.0,0.93294069]
["bitfinex","ETHUSD",1770494392946,4.37300836,2091.7,2091.1,0.93194069]
["bitfinex","ETHUSD",1770494393688,6.55956147,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770494393854,0.99134958,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770494395777,0.99134958,2091.8,2091.0,0.93294069]
["bitfinex","ETHUSD",1770494396194,0.002,2091.9,2091.1,4.37300836]
["bitfinex","ETHUSD",1770494396363,0.002,2091.9,2091.2,0.93194069]
["bitfinex","ETHUSD",1770494396777,0.002,2091.9,2091.4,0.93194069]
["bitfinex","ETHUSD",1770494396977,0.002,2092.3,2091.7,0.93194069]
["bitfinex","ETHUSD",1770494397153,0.002,2093.0,2091.8,0.96301069]
["bitfinex","ETHUSD",1770494397755,0.002,2093.1,2092.5,0.93194069]
["bitfinex","ETHUSD",1770494398180,1e-08,2093.6,2092.9,0.93194069]
["bitfinex","ETHUSD",1770494398360,1e-08,2093.6,2092.5,0.93194069]
["bitfinex","ETHUSD",1770494398361,4.37300836,2093.4,2092.5,0.93194069]
["bitfinex","ETHUSD",1770494398564,1e-08,2093.6,2092.5,0.93194069]
["bitfinex","ETHUSD",1770494398764,1e-08,2093.6,2092.7,0.93194069]
["bitfinex","ETHUSD",1770494399180,4.37300837,2093.6,2092.7,0.93194069]
["bitfinex","ETHUSD",1770494399378,1e-08,2093.6,2092.7,0.93194069]
["bitfinex","ETHUSD",1770494399565,0.002,2092.9,2092.7,0.93194069]
["bitfinex","ETHUSD",1770494400176,0.002,2092.9,2092.5,0.93194069]
["bitfinex","ETHUSD",1770494400365,0.002,2092.9,2092.2,1.19487151]
["bitfinex","ETHUSD",1770494400572,0.002,2092.9,2092.3,1.19485037]
["bitfinex","ETHUSD",1770494400771,0.002,2092.9,2092.2,1.19491444]
["bitfinex","ETHUSD",1770494402891,0.99134958,2092.7,2091.9,5.25310577]
["bitfinex","ETHUSD",1770494404093,0.99334958,2092.9,2092.0,1.19497392]
["bitfinex","ETHUSD",1770494404395,0.99334958,2092.9,2092.0,1.19499717]
["bitfinex","ETHUSD",1770494404773,0.002,2092.9,2092.0,2.12696937]
["bitfinex","ETHUSD",1770494404967,0.002,2092.9,2092.1,0.93194069]
["bitfinex","ETHUSD",1770494406999,0.002,2092.9,2092.3,0.92512382]
["bitfinex","ETHUSD",1770494408269,0.002,2092.9,2092.3,0.95619382]
["bitfinex","ETHUSD",1770494409107,0.002,2092.9,2092.5,0.92512382]
["bitfinex","ETHUSD",1770494409311,1e-08,2093.6,2092.6,0.92512382]
["bitfinex","ETHUSD",1770494409816,1e-08,2093.6,2092.7,0.03107]
["bitfinex","ETHUSD",1770494410003,1e-08,2093.6,2092.8,0.92512382]
["bitfinex","ETHUSD",1770494410209,1e-08,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770494410527,0.94902261,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770494411109,0.94902261,2093.6,2092.4,0.92512382]
["bitfinex","ETHUSD",1770494411310,1e-08,2093.6,2092.4,0.92512382]
["bitfinex","ETHUSD",1770494411494,0.002,2093.4,2092.4,0.92512382]
["bitfinex","ETHUSD",1770494412434,0.002,2093.4,2092.6,0.94618159]
["bitfinex","ETHUSD",1770494412624,0.002,2093.4,2092.9,0.94618159]
["bitfinex","ETHUSD",1770494412913,1e-08,2093.6,2092.9,0.94618159]
["bitfinex","ETHUSD",1770494413820,1e-08,2093.6,2093.1,0.94618159]
["bitfinex","ETHUSD",1770494414209,1e-08,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770494414717,1e-08,2093.6,2092.8,1.19456517]
["bitfinex","ETHUSD",1770494415620,1e-08,2093.6,2092.8,1.19456582]
["bitfinex","ETHUSD",1770494415936,1e-08,2093.6,2092.5,2.14092472]
["bitfinex","ETHUSD",1770494416096,1e-08,2093.6,2092.6,0.94618159]
["bitfinex","ETHUSD",1770494417706,1e-08,2093.6,2092.8,0.94618159]
["bitfinex","ETHUSD",1770494419032,1e-08,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770494419033,0.92351156,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770494419319,1e-08,2093.6,2092.7,1.19462894]
["bitfinex","ETHUSD",1770494423110,0.92351155,2093.5,2092.4,1.19478887]
["bitfinex","ETHUSD",1770494423325,1.1941154,2093.6,2092.5,0.94618159]
["bitfinex","ETHUSD",1770494423497,0.002,2093.4,2092.4,1.19478887]
["bitfinex","ETHUSD",1770494423713,0.92551155,2093.4,2092.4,1.19479071]
["bitfinex","ETHUSD",1770494425228,2.11979317,2093.4,2092.3,0.001]
["bitfinex","ETHUSD",1770494425534,2.11974419,2093.4,2092.3,0.94718159]
["bitfinex","ETHUSD",1770494426941,0.92551155,2093.4,2092.3,0.94718159]
["bitfinex","ETHUSD",1770494427241,2.11974347,2093.4,2092.3,0.94718159]
["bitfinex","ETHUSD",1770494427540,2.11974347,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770494427741,2.11974347,2093.4,2092.4,2.14098181]
["bitfinex","ETHUSD",1770494428042,0.92551155,2093.4,2092.4,2.14098181]
["bitfinex","ETHUSD",1770494428243,1.1962388,2093.4,2092.5,0.94618159]
["bitfinex","ETHUSD",1770494428737,0.002,2093.4,2092.5,0.94618159]
["bitfinex","ETHUSD",1770494429346,0.92351155,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770494430544,0.2335703,2093.3,2092.3,0.94718159]
["bitfinex","ETHUSD",1770494430749,1.19623413,2093.4,2092.3,0.94718159]
["bitfinex","ETHUSD",1770494431649,1.19623413,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770494431947,0.92351155,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1770494432443,1.19623413,2093.4,2092.5,0.94618159]
["bitfinex","ETHUSD",1770494432849,0.92351155,2093.2,2092.3,1.19585177]
["bitfinex","ETHUSD",1770494433849,2.11787364,2093.2,2092.3,1.19585177]
["bitfinex","ETHUSD",1770494434225,0.92351155,2093.2,2092.3,1.19585177]
["bitfinex","ETHUSD",1770494434423,1.19429657,2093.3,2092.3,2.14203336]
["bitfinex","ETHUSD",1770494435151,2.11978109,2093.4,2092.3,2.14203336]
["bitfinex","ETHUSD",1770494435646,2.11978109,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770494435844,1.15493658,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770494436032,0.92136628,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770494436430,0.2335703,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770494436653,0.92136628,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770494437747,0.92136628,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770494437951,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770494438655,0.92136628,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770494439154,2.11594279,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770494440236,0.92136628,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770494443731,4.77735306,2093.3,2092.0,0.99174054]
["bitfinex","ETHUSD",1770494443732,1.19432362,2093.3,2092.0,0.99174054]
["bitfinex","ETHUSD",1770494443937,0.92136628,2093.2,2092.0,0.99174054]
["bitfinex","ETHUSD",1770494444129,0.92136628,2093.0,2092.0,0.99174054]
["bitfinex","ETHUSD",1770494445962,0.92136628,2092.8,2092.0,1.19602732]
["bitfinex","ETHUSD",1770494447443,0.92136628,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770494448539,2.11594144,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770494450870,0.92136628,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770494451036,0.92136628,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770494452066,0.92136628,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770494452232,0.2335703,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770494452437,1.15493658,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770494453770,0.2335703,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770494454639,1.15493658,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770494455368,0.2335703,2092.5,2091.7,0.99074054]
["bitfinex","ETHUSD",1770494455546,0.92136628,2092.4,2091.5,11.09413143]
["bitfinex","ETHUSD",1770494455750,1.19485733,2092.3,2091.5,11.09413275]
["bitfinex","ETHUSD",1770494455948,2.11620197,2092.4,2091.5,11.09413275]
["bitfinex","ETHUSD",1770494459271,0.92136628,2092.4,2091.6,0.99074054]
["bitfinex","ETHUSD",1770494459570,2.11617619,2092.4,2091.6,0.99074054]
["bitfinex","ETHUSD",1770494459776,2.11617619,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770494460577,0.002,2092.6,2091.8,0.99074054]
["bitfinex","ETHUSD",1770494460737,0.002,2092.6,2092.1,0.99074054]
["bitfinex","ETHUSD",1770494460942,0.002,2092.8,2092.2,0.99074054]
["bitfinex","ETHUSD",1770494462644,0.002,2092.8,2092.4,0.99074054]
["bitfinex","ETHUSD",1770494464746,0.002,2092.8,2092.6,0.99074054]
["bitfinex","ETHUSD",1770494465158,1e-08,2093.3,2092.7,0.99074054]
["bitfinex","ETHUSD",1770494467169,1e-08,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1770494467739,1e-08,2093.3,2092.8,2.18196515]
["bitfinex","ETHUSD",1770494473380,0.92796957,2093.7,2092.8,2.18296515]
["bitfinex","ETHUSD",1770494473381,0.92656959,2093.7,2092.8,2.18296515]
["bitfinex","ETHUSD",1770494473552,0.002,2093.1,2092.8,2.18296515]
["bitfinex","ETHUSD",1770494474364,0.002,2093.1,2092.8,1.19557186]
["bitfinex","ETHUSD",1770494474686,0.002,2093.1,2093.0,1.19445771]
["bitfinex","ETHUSD",1770494474890,0.002,2093.1,2092.9,1.19447023]
["bitfinex","ETHUSD",1770494483359,0.002,2093.1,2093.0,0.91691639]
["bitfinex","ETHUSD",1770494483776,0.00060002,2093.7,2093.0,0.91691639]
["bitfinex","ETHUSD",1770494484291,0.00060002,2093.7,2092.9,2.11138662]
["bitfinex","ETHUSD",1770494484485,0.00060002,2093.7,2093.0,0.91691639]
["bitfinex","ETHUSD",1770494485263,0.002,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1770494487871,4.77542814,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770494487872,0.002,2094.5,2093.5,0.91691639]
["bitfinex","ETHUSD",1770494488070,0.002,2094.5,2093.8,0.91691639]
["bitfinex","ETHUSD",1770494488274,0.002,2094.5,2093.2,0.91691639]
["bitfinex","ETHUSD",1770494488275,2.49212154,2094.4,2093.2,0.91691639]
["bitfinex","ETHUSD",1770494488469,0.34531739,2094.4,2093.2,0.91691639]
["bitfinex","ETHUSD",1770494488674,1.29845462,2094.4,2093.2,0.91691639]
["bitfinex","ETHUSD",1770494489102,0.34531739,2094.4,2093.2,0.91691639]
["bitfinex","ETHUSD",1770494489603,0.34531739,2094.4,2093.2,0.94798639]
["bitfinex","ETHUSD",1770494490366,0.34531739,2094.4,2093.6,0.91691639]
["bitfinex","ETHUSD",1770494491165,2.14838203,2095.2,2093.9,0.91691639]
["bitfinex","ETHUSD",1770494491166,0.95313723,2095.1,2093.9,0.91691639]
["bitfinex","ETHUSD",1770494492693,0.95313723,2094.7,2093.8,1.19396148]
["bitfinex","ETHUSD",1770494492864,0.95313723,2094.7,2093.9,1.19393429]
["bitfinex","ETHUSD",1770494493066,0.95313723,2094.5,2093.6,1.19408821]
["bitfinex","ETHUSD",1770494493261,0.95313723,2094.5,2093.7,1.19405438]
["bitfinex","ETHUSD",1770494493694,0.95313723,2094.5,2093.8,1.19399799]
["bitfinex","ETHUSD",1770494493881,0.95313723,2094.5,2093.7,1.19401715]
["bitfinex","ETHUSD",1770494494400,0.95313723,2094.5,2093.8,1.19400111]
["bitfinex","ETHUSD",1770494495085,0.95313723,2094.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1770494496083,1.1935674,2094.6,2093.7,2.13354565]
["bitfinex","ETHUSD",1770494496282,1.07163194,2095.2,2093.8,0.93948729]
["bitfinex","ETHUSD",1770494496588,0.002,2095.2,2093.8,0.93948729]
["bitfinex","ETHUSD",1770494496909,0.002,2095.2,2094.1,0.93948729]
["bitfinex","ETHUSD",1770494497079,0.002,2095.2,2094.3,0.93948729]
["bitfinex","ETHUSD",1770494498197,0.002,2095.2,2094.4,0.93948729]
["bitfinex","ETHUSD",1770494499304,0.002,2095.2,2094.6,0.93948729]
["bitfinex","ETHUSD",1770494499606,0.002,2095.2,2094.6,0.97055729]
["bitfinex","ETHUSD",1770494500298,1e-08,2095.6,2094.7,0.93948729]
["bitfinex","ETHUSD",1770494501994,1e-08,2095.6,2094.9,0.93948729]
["bitfinex","ETHUSD",1770494503900,1e-08,2095.6,2095.0,2.13280471]
["bitfinex","ETHUSD",1770494504284,1e-08,2095.6,2095.1,0.93948729]
["bitfinex","ETHUSD",1770494505309,0.96723195,2095.6,2094.0,0.93948729]
["bitfinex","ETHUSD",1770494505611,0.96723195,2095.6,2094.8,1.1934249]
["bitfinex","ETHUSD",1770494505775,1e-08,2095.6,2094.9,1.19335701]
["bitfinex","ETHUSD",1770494509105,1e-08,2095.6,2094.8,4.77349754]
["bitfinex","ETHUSD",1770494509521,1e-08,2095.6,2094.9,0.93948729]
["bitfinex","ETHUSD",1770494510405,0.002,2095.4,2094.9,0.93948729]
["bitfinex","ETHUSD",1770494510987,1e-08,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770494511315,1e-08,2095.8,2095.2,0.93948729]
["bitfinex","ETHUSD",1770494513327,1e-08,2095.8,2095.4,0.97055729]
["bitfinex","ETHUSD",1770494514739,1e-08,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770494514909,0.96723195,2095.8,2095.3,1.19314656]
["bitfinex","ETHUSD",1770494515111,1e-08,2095.8,2095.0,1.19331742]
["bitfinex","ETHUSD",1770494515526,1e-08,2095.8,2095.0,2.13280471]
["bitfinex","ETHUSD",1770494516005,1e-08,2095.8,2095.1,0.93948729]
["bitfinex","ETHUSD",1770494516739,1e-08,2095.8,2095.0,1.19331742]
["bitfinex","ETHUSD",1770494517409,1e-08,2095.8,2094.7,0.93948729]
["bitfinex","ETHUSD",1770494518404,1e-08,2095.8,2094.1,1.32724327]
["bitfinex","ETHUSD",1770494518405,1e-08,2095.8,2094.9,0.93948729]
["bitfinex","ETHUSD",1770494519113,1e-08,2095.8,2094.5,0.93948729]
["bitfinex","ETHUSD",1770494519523,1e-08,2095.8,2094.7,0.93948729]
["bitfinex","ETHUSD",1770494519725,0.96723195,2095.8,2094.7,0.93948729]
["bitfinex","ETHUSD",1770494519942,1e-08,2095.8,2094.7,0.93948729]
["bitfinex","ETHUSD",1770494521232,1e-08,2095.8,2095.4,0.93948729]
["bitfinex","ETHUSD",1770494521611,1e-08,2095.8,2095.0,0.03107]
["bitfinex","ETHUSD",1770494521612,1e-08,2095.8,2095.1,2.13274775]
["bitfinex","ETHUSD",1770494521812,1e-08,2095.8,2095.2,0.93948729]
["bitfinex","ETHUSD",1770494522725,0.002,2095.6,2095.2,0.93948729]
["bitfinex","ETHUSD",1770494523314,1e-08,2095.8,2095.5,0.93948729]
["bitfinex","ETHUSD",1770494523315,0.00200001,2095.8,2095.5,0.93948729]
["bitfinex","ETHUSD",1770494523741,0.002,2096.5,2095.7,0.93948729]
["bitfinex","ETHUSD",1770494524443,0.002,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770494524747,0.002,2096.5,2095.7,0.93948729]
["bitfinex","ETHUSD",1770494525117,0.002,2096.5,2095.7,0.97055729]
["bitfinex","ETHUSD",1770494525725,0.002,2096.5,2095.9,0.96270652]
["bitfinex","ETHUSD",1770494525927,0.002,2096.5,2096.1,0.96270652]
["bitfinex","ETHUSD",1770494526124,0.90987006,2097.4,2096.1,0.96270652]
["bitfinex","ETHUSD",1770494526740,2.10169694,2097.7,2096.1,0.96270652]
["bitfinex","ETHUSD",1770494526944,0.90987006,2097.3,2095.8,2.15556843]
["bitfinex","ETHUSD",1770494527245,0.90987006,2097.3,2095.9,0.96270652]
["bitfinex","ETHUSD",1770494527765,0.90987006,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770494527964,0.90987006,2097.0,2096.0,2.15545461]
["bitfinex","ETHUSD",1770494529728,2.10192143,2097.3,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494529928,0.90987006,2097.3,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494530248,2.10188386,2097.3,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494530438,0.90987006,2097.3,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494530751,0.90987006,2097.3,2096.2,2.15534081]
["bitfinex","ETHUSD",1770494530939,2.10188464,2097.3,2096.2,2.15534081]
["bitfinex","ETHUSD",1770494531127,0.90987006,2097.2,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494531730,0.91500636,2097.3,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494532057,0.91500636,2097.2,2096.2,1.19259948]
["bitfinex","ETHUSD",1770494532268,0.91500636,2097.2,2096.3,1.19257117]
["bitfinex","ETHUSD",1770494534568,0.91500636,2097.4,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494535064,2.10684729,2097.6,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494535357,0.91500636,2097.6,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494535657,0.002,2097.0,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494536448,0.002,2097.0,2096.5,0.93315797]
["bitfinex","ETHUSD",1770494538276,0.002,2097.0,2096.7,0.93315797]
["bitfinex","ETHUSD",1770494538451,0.002,2097.2,2096.7,0.93315797]
["bitfinex","ETHUSD",1770494538653,0.002,2097.2,2096.9,0.93315797]
["bitfinex","ETHUSD",1770494539453,0.002,2097.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770494540382,0.002,2097.2,2096.8,2.12545098]
["bitfinex","ETHUSD",1770494540683,0.002,2097.2,2097.0,2.12533727]
["bitfinex","ETHUSD",1770494540866,5.09382847,2098.2,2097.0,2.12533727]
["bitfinex","ETHUSD",1770494540867,1.24274191,2098.2,2097.1,0.93315797]
["bitfinex","ETHUSD",1770494541388,0.32773555,2098.2,2097.1,0.93315797]
["bitfinex","ETHUSD",1770494542289,1.24274191,2098.2,2097.1,0.93315797]
["bitfinex","ETHUSD",1770494543097,1.24274191,2098.2,2097.2,2.12522358]
["bitfinex","ETHUSD",1770494543258,1.24274191,2098.2,2097.3,0.93315797]
["bitfinex","ETHUSD",1770494543593,0.32773555,2098.2,2097.3,0.93315797]
["bitfinex","ETHUSD",1770494543811,0.91500636,2098.1,2097.0,1.19217701]
["bitfinex","ETHUSD",1770494543998,0.91500636,2097.9,2096.9,1.19220082]
["bitfinex","ETHUSD",1770494544321,0.91500636,2097.7,2096.8,1.1922909]
["bitfinex","ETHUSD",1770494544466,0.91500636,2097.7,2096.7,1.1923065]
["bitfinex","ETHUSD",1770494544668,0.91500636,2097.5,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494545008,0.91500636,2097.5,2096.4,1.19248272]
["bitfinex","ETHUSD",1770494545212,0.91500636,2097.5,2096.3,4.77028561]
["bitfinex","ETHUSD",1770494545213,0.91500636,2097.3,2096.1,2.12584915]
["bitfinex","ETHUSD",1770494545394,0.91500636,2097.3,2096.2,0.93315797]
["bitfinex","ETHUSD",1770494546671,0.91500636,2097.3,2096.1,1.19269118]
["bitfinex","ETHUSD",1770494546970,0.91500636,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770494547703,0.91500636,2096.9,2095.9,1.19377733]
["bitfinex","ETHUSD",1770494548203,0.91500636,2096.9,2095.9,1.19379874]
["bitfinex","ETHUSD",1770494548607,0.91500636,2096.9,2095.9,1.19379387]
["bitfinex","ETHUSD",1770494548914,0.91500636,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770494549999,0.91500636,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770494550506,0.002,2097.0,2096.1,0.93415797]
["bitfinex","ETHUSD",1770494552008,0.002,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494552301,0.002,2097.0,2096.2,2.12579226]
["bitfinex","ETHUSD",1770494552511,0.002,2097.0,2096.3,0.93315797]
["bitfinex","ETHUSD",1770494553279,0.002,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1770494553280,5.09378217,2098.2,2096.5,0.93315797]
["bitfinex","ETHUSD",1770494553476,2.10656062,2098.1,2096.5,0.93315797]
["bitfinex","ETHUSD",1770494553716,0.91500636,2098.0,2096.8,0.03107]
["bitfinex","ETHUSD",1770494554233,2.10663996,2098.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1770494554388,1.1916336,2098.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1770494554714,0.91500636,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770494556417,0.93083422,2098.1,2096.9,2.13027469]
["bitfinex","ETHUSD",1770494557910,0.93083422,2098.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1770494558117,0.93083422,2098.1,2097.0,0.93803854]
["bitfinex","ETHUSD",1770494558918,0.93083422,2098.1,2097.1,1.19212245]
["bitfinex","ETHUSD",1770494559614,0.93083422,2098.1,2097.1,2.13016099]
["bitfinex","ETHUSD",1770494560116,0.93083422,2098.1,2097.2,0.93803854]
["bitfinex","ETHUSD",1770494561099,0.32773555,2098.2,2097.3,2.13004731]
["bitfinex","ETHUSD",1770494561817,0.002,2097.9,2097.4,0.93803854]
["bitfinex","ETHUSD",1770494563090,0.002,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1770494563616,0.002,2097.9,2097.4,0.93803854]
["bitfinex","ETHUSD",1770494565599,0.002,2097.9,2097.5,2.12993365]
["bitfinex","ETHUSD",1770494565918,0.002,2097.9,2097.6,0.93803854]
["bitfinex","ETHUSD",1770494566312,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770494567017,0.002,2097.9,2097.5,2.12993365]
["bitfinex","ETHUSD",1770494567218,0.002,2097.9,2097.6,0.93803854]
["bitfinex","ETHUSD",1770494567425,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770494567594,0.93283422,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770494568100,1.19141539,2098.4,2097.2,0.93803854]
["bitfinex","ETHUSD",1770494568306,0.43269611,2098.3,2097.2,0.93803854]
["bitfinex","ETHUSD",1770494570431,1.62414162,2098.3,2097.3,2.13004731]
["bitfinex","ETHUSD",1770494570924,0.43269611,2098.3,2097.4,0.93803854]
["bitfinex","ETHUSD",1770494572326,1.19136829,2098.5,2097.4,0.93803854]
["bitfinex","ETHUSD",1770494572727,0.44071568,2098.5,2097.5,1.19189511]
["bitfinex","ETHUSD",1770494574615,0.44071568,2098.5,2097.5,2.12993365]
["bitfinex","ETHUSD",1770494574816,0.44459341,2098.3,2097.3,1.19200877]
["bitfinex","ETHUSD",1770494575745,0.44459341,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770494575912,0.44659341,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770494576513,0.44659341,2098.3,2097.4,0.93903854]
["bitfinex","ETHUSD",1770494576852,0.44659341,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770494577020,0.002,2098.3,2097.4,0.93903854]
["bitfinex","ETHUSD",1770494578950,0.002,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770494579629,0.45593484,2098.3,2097.5,1.19189511]
["bitfinex","ETHUSD",1770494580033,0.002,2098.3,2097.6,0.93803854]
["bitfinex","ETHUSD",1770494581142,0.002,2098.3,2097.8,0.93803854]
["bitfinex","ETHUSD",1770494583324,0.002,2098.3,2098.0,0.93803854]
["bitfinex","ETHUSD",1770494583514,1.19081642,2099.4,2098.0,0.93803854]
["bitfinex","ETHUSD",1770494583719,0.69655938,2099.2,2098.0,0.93803854]
["bitfinex","ETHUSD",1770494583926,0.46473091,2099.1,2098.0,0.93803854]
["bitfinex","ETHUSD",1770494586949,0.46977116,2098.9,2097.9,1.19163174]
["bitfinex","ETHUSD",1770494587248,0.46977116,2098.9,2098.0,1.19160928]
["bitfinex","ETHUSD",1770494588224,0.47177116,2098.9,2098.0,1.19160928]
["bitfinex","ETHUSD",1770494589153,0.47177116,2098.9,2098.1,1.01832116]
["bitfinex","ETHUSD",1770494589154,0.002,2098.9,2098.1,1.01832116]
["bitfinex","ETHUSD",1770494590252,1.5183506,2099.9,2098.7,1.01832116]
["bitfinex","ETHUSD",1770494590550,0.00159282,2099.8,2098.7,1.01832116]
["bitfinex","ETHUSD",1770494590945,0.00159282,2099.7,2098.7,1.01832116]
["bitfinex","ETHUSD",1770494591132,0.00159282,2099.7,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494591333,0.00159282,2099.6,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494591546,1.19045162,2100.1,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494591547,0.00159282,2099.8,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494591741,0.00159282,2100.0,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494592664,0.48244513,2100.0,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494593650,0.48244513,2100.0,2098.8,1.19115685]
["bitfinex","ETHUSD",1770494593651,0.48236274,2099.6,2098.8,1.19113812]
["bitfinex","ETHUSD",1770494594041,0.48236274,2099.6,2098.9,1.19109938]
["bitfinex","ETHUSD",1770494594247,0.00159282,2099.5,2098.8,1.19111026]
["bitfinex","ETHUSD",1770494594445,0.00159282,2099.5,2098.8,1.1911541]
["bitfinex","ETHUSD",1770494594828,0.00159282,2099.5,2098.9,1.1910907]
["bitfinex","ETHUSD",1770494595022,0.00159282,2099.5,2098.7,0.97089096]
["bitfinex","ETHUSD",1770494595023,0.00159282,2099.5,2098.8,1.19112461]
["bitfinex","ETHUSD",1770494595229,0.00159282,2099.5,2098.9,1.19108516]
["bitfinex","ETHUSD",1770494595555,0.00159282,2099.5,2098.8,4.76459885]
["bitfinex","ETHUSD",1770494595769,0.00159282,2099.5,2098.9,0.97089096]
["bitfinex","ETHUSD",1770494596929,4.86336048,2100.5,2098.9,1.00196096]
["bitfinex","ETHUSD",1770494596930,1.19023777,2100.5,2098.9,1.00196096]
["bitfinex","ETHUSD",1770494597159,0.00159282,2100.4,2098.9,1.00196096]
["bitfinex","ETHUSD",1770494597530,0.48983631,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770494597741,0.48983631,2100.4,2099.0,2.16193431]
["bitfinex","ETHUSD",1770494597955,0.48983631,2100.4,2099.1,0.97089096]
["bitfinex","ETHUSD",1770494598562,0.48969355,2100.2,2099.1,0.97089096]
["bitfinex","ETHUSD",1770494598948,0.00159282,2100.1,2099.1,0.97089096]
["bitfinex","ETHUSD",1770494599457,0.49269219,2100.1,2099.1,0.97089096]
["bitfinex","ETHUSD",1770494599660,1.19047619,2100.0,2099.1,2.16183069]
["bitfinex","ETHUSD",1770494599966,0.00159282,2100.1,2099.2,0.97089096]
["bitfinex","ETHUSD",1770494600134,1.19201937,2100.1,2099.2,0.97089096]
["bitfinex","ETHUSD",1770494600458,1.19202687,2100.1,2099.2,0.97089096]
["bitfinex","ETHUSD",1770494600659,0.00159282,2100.1,2099.2,0.97089096]
["bitfinex","ETHUSD",1770494600840,1.19202266,2100.1,2099.2,0.97089096]
["bitfinex","ETHUSD",1770494601351,0.002,2099.9,2099.2,0.97089096]
["bitfinex","ETHUSD",1770494601550,0.002,2099.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1770494602255,0.00159282,2099.8,2099.3,2.1617641]
["bitfinex","ETHUSD",1770494602556,0.00159282,2099.8,2099.4,0.97089096]
["bitfinex","ETHUSD",1770494602930,0.00159282,2099.7,2099.4,0.97089096]
["bitfinex","ETHUSD",1770494603134,0.00159282,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1770494603332,0.002,2099.9,2099.5,0.97089096]
["bitfinex","ETHUSD",1770494603832,0.002,2099.9,2099.6,2.16159395]
["bitfinex","ETHUSD",1770494604260,0.002,2099.9,2099.7,0.97089096]
["bitfinex","ETHUSD",1770494604759,4.76013656,2100.8,2099.7,0.97089096]
["bitfinex","ETHUSD",1770494604760,1.19004902,2100.8,2099.7,0.97089096]
["bitfinex","ETHUSD",1770494605062,0.002,2100.6,2099.7,0.97089096]
["bitfinex","ETHUSD",1770494605835,0.002,2100.6,2099.9,0.97089096]
["bitfinex","ETHUSD",1770494608072,0.002,2100.6,2099.9,2.16140027]
["bitfinex","ETHUSD",1770494609280,0.002,2100.6,2099.9,1.19053026]
["bitfinex","ETHUSD",1770494610449,0.002,2100.6,2099.8,1.19054655]
["bitfinex","ETHUSD",1770494610654,0.002,2100.6,2099.8,2.16143751]
["bitfinex","ETHUSD",1770494611864,1.19007949,2100.7,2099.8,2.16143751]
["bitfinex","ETHUSD",1770494612052,0.002,2100.6,2099.9,0.97089096]
["bitfinex","ETHUSD",1770494612749,0.002,2100.6,2099.9,2.16138654]
["bitfinex","ETHUSD",1770494612952,0.002,2100.6,2100.0,0.97089096]
["bitfinex","ETHUSD",1770494614785,0.002,2100.6,2100.1,1.1904195]
["bitfinex","ETHUSD",1770494615074,0.002,2100.6,2099.9,2.16137794]
["bitfinex","ETHUSD",1770494615285,0.002,2100.6,2100.0,2.16133295]
["bitfinex","ETHUSD",1770494615478,0.002,2100.4,2100.0,2.16133295]
["bitfinex","ETHUSD",1770494615772,0.002,2100.4,2100.1,0.98296877]
["bitfinex","ETHUSD",1770494616857,0.004,2100.4,2100.1,2.17338507]
["bitfinex","ETHUSD",1770494622176,0.004,2100.4,2099.9,2.17345975]
["bitfinex","ETHUSD",1770494623751,0.004,2100.4,2099.8,1.19056542]
["bitfinex","ETHUSD",1770494625460,0.004,2100.4,2099.7,2.17358717]
["bitfinex","ETHUSD",1770494625658,0.52515248,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770494625860,0.52515248,2099.9,2099.0,1.19102513]
["bitfinex","ETHUSD",1770494626779,0.52515248,2099.9,2098.6,4.79614737]
["bitfinex","ETHUSD",1770494626780,0.2335703,2099.7,2098.7,1.19121035]
["bitfinex","ETHUSD",1770494626964,1.19070299,2099.6,2098.7,1.19121035]
["bitfinex","ETHUSD",1770494627664,1.19070299,2099.6,2098.7,2.17417912]
["bitfinex","ETHUSD",1770494628400,0.03107,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770494628695,0.55920745,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770494628899,0.03107,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770494629191,0.03107,2098.6,2097.4,0.98396877]
["bitfinex","ETHUSD",1770494629192,0.2335703,2098.5,2097.4,0.98396877]
["bitfinex","ETHUSD",1770494629367,0.2355703,2098.5,2097.6,0.98296877]
["bitfinex","ETHUSD",1770494629559,0.002,2098.5,2097.6,0.98296877]
["bitfinex","ETHUSD",1770494629762,0.03107,2098.4,2097.6,0.98296877]
["bitfinex","ETHUSD",1770494630077,0.03107,2098.4,2097.4,0.001]
["bitfinex","ETHUSD",1770494630384,0.002,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770494630767,0.002,2098.3,2097.4,0.98396877]
["bitfinex","ETHUSD",1770494630971,1.19344069,2098.3,2097.4,2.17591165]
["bitfinex","ETHUSD",1770494631291,0.002,2098.3,2097.5,0.98296877]
["bitfinex","ETHUSD",1770494633088,0.002,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770494633264,0.002,2098.3,2097.7,0.98296877]
["bitfinex","ETHUSD",1770494635392,0.002,2098.3,2097.8,2.17469343]
["bitfinex","ETHUSD",1770494635601,0.002,2098.3,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494635798,1.1911001,2098.9,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494635978,0.002,2098.7,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494636189,4.76306914,2099.5,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494636190,1.19281642,2099.4,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494636384,0.2335703,2099.3,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494636684,1.72762992,2099.4,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494637294,0.2335703,2099.3,2097.9,0.98296877]
["bitfinex","ETHUSD",1770494637709,1.19292987,2099.2,2098.1,0.98296877]
["bitfinex","ETHUSD",1770494639718,0.002,2099.2,2098.3,0.98296877]
["bitfinex","ETHUSD",1770494641307,0.002,2099.0,2098.3,0.98296877]
["bitfinex","ETHUSD",1770494642013,0.002,2098.9,2098.5,0.98296877]
["bitfinex","ETHUSD",1770494642604,0.002,2099.0,2098.5,0.98296877]
["bitfinex","ETHUSD",1770494642776,0.004,2099.0,2098.5,0.98296877]
["bitfinex","ETHUSD",1770494644018,0.004,2099.0,2098.7,0.98296877]
["bitfinex","ETHUSD",1770494646514,0.004,2099.0,2098.7,0.96582998]
["bitfinex","ETHUSD",1770494646683,4.76235831,2100.0,2099.0,0.96582998]
["bitfinex","ETHUSD",1770494646882,4.76235831,2100.0,2098.9,0.96582998]
["bitfinex","ETHUSD",1770494647184,1.73951064,2100.1,2098.9,0.96582998]
["bitfinex","ETHUSD",1770494647185,1.19042749,2100.1,2098.9,0.96582998]
["bitfinex","ETHUSD",1770494647601,1.19042749,2100.1,2098.8,1.22222685]
["bitfinex","ETHUSD",1770494647602,1.19042749,2100.1,2099.2,0.96582998]
["bitfinex","ETHUSD",1770494648207,1.19036282,2100.2,2099.2,0.96582998]
["bitfinex","ETHUSD",1770494648592,1.42581977,2100.4,2099.4,0.96582998]
["bitfinex","ETHUSD",1770494649402,1.19224947,2100.4,2099.4,0.96582998]
["bitfinex","ETHUSD",1770494650922,0.002,2100.4,2099.4,2.15662546]
["bitfinex","ETHUSD",1770494651117,0.78769158,2100.4,2099.4,0.96582998]
["bitfinex","ETHUSD",1770494651319,0.78769158,2100.4,2099.4,2.15664616]
["bitfinex","ETHUSD",1770494651497,0.78769158,2100.4,2099.4,0.96582998]
["bitfinex","ETHUSD",1770494651695,0.55287172,2099.6,2098.4,0.97307646]
["bitfinex","ETHUSD",1770494651926,0.55287172,2099.6,2098.6,2.16434557]
["bitfinex","ETHUSD",1770494652098,0.55287172,2099.6,2098.6,2.16430699]
["bitfinex","ETHUSD",1770494652298,0.55287172,2099.6,2098.7,0.97307646]
["bitfinex","ETHUSD",1770494652826,0.55287172,2099.6,2098.7,2.16428992]
["bitfinex","ETHUSD",1770494653028,1.1907597,2099.5,2098.7,2.16428992]
["bitfinex","ETHUSD",1770494653414,1.1907597,2099.5,2098.8,0.97307646]
["bitfinex","ETHUSD",1770494654224,1.1907597,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770494655128,0.2335703,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770494656827,0.79010915,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770494657030,0.55724147,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770494657220,1.98168491,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770494658533,0.55793932,2099.1,2098.0,0.97307646]
["bitfinex","ETHUSD",1770494659401,1.19104335,2099.0,2098.1,2.16463072]
["bitfinex","ETHUSD",1770494659607,1.19070299,2099.6,2098.2,1.00414646]
["bitfinex","ETHUSD",1770494661628,4.76281196,2099.7,2098.4,0.97307646]
["bitfinex","ETHUSD",1770494662215,4.76281196,2099.7,2098.3,0.97307646]
["bitfinex","ETHUSD",1770494666471,1.19064628,2099.8,2098.5,0.97307646]
["bitfinex","ETHUSD",1770494667550,1.75451404,2099.8,2098.5,0.97307646]
["bitfinex","ETHUSD",1770494668122,1.75451404,2099.8,2098.5,1.00414646]
["bitfinex","ETHUSD",1770494668452,1.75451404,2099.8,2098.7,0.97307646]
["bitfinex","ETHUSD",1770494668635,0.002,2099.5,2098.7,0.97307646]
["bitfinex","ETHUSD",1770494670439,0.002,2099.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1770494671259,0.002,2099.5,2098.7,0.97307646]
["bitfinex","ETHUSD",1770494671449,0.002,2099.5,2098.6,0.97307646]
["bitfinex","ETHUSD",1770494671852,0.002,2099.5,2098.6,2.16433401]
["bitfinex","ETHUSD",1770494672036,0.2335703,2099.4,2098.6,0.97307646]
["bitfinex","ETHUSD",1770494672570,1.19087314,2099.3,2098.6,0.97307646]
["bitfinex","ETHUSD",1770494674669,5.3315973,2099.4,2098.4,2.165438]
["bitfinex","ETHUSD",1770494674868,5.3315973,2099.4,2098.4,0.001]
["bitfinex","ETHUSD",1770494674869,0.80225093,2099.2,2098.4,0.001]
["bitfinex","ETHUSD",1770494675035,0.56868063,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770494675441,0.2335703,2098.8,2097.9,0.97307646]
["bitfinex","ETHUSD",1770494675750,0.80268271,2098.8,2097.9,0.97307646]
["bitfinex","ETHUSD",1770494676536,1.1912136,2098.7,2097.9,0.97307646]
["bitfinex","ETHUSD",1770494677844,1.1912136,2098.7,2098.0,0.96799256]
["bitfinex","ETHUSD",1770494678257,1.19107078,2099.0,2098.0,0.96799256]
["bitfinex","ETHUSD",1770494678937,1.42444344,2099.3,2098.2,0.96799256]
["bitfinex","ETHUSD",1770494681169,1.19087314,2099.3,2098.4,0.96799256]
["bitfinex","ETHUSD",1770494681741,0.002,2099.1,2098.4,0.96799256]
["bitfinex","ETHUSD",1770494685171,0.002,2099.1,2098.3,0.96899256]
["bitfinex","ETHUSD",1770494687480,1.19298661,2099.1,2098.3,0.96899256]
["bitfinex","ETHUSD",1770494688468,1.19298661,2099.1,2098.4,0.96799256]
["bitfinex","ETHUSD",1770494689682,0.002,2099.1,2098.4,0.96799256]
["bitfinex","ETHUSD",1770494695182,0.002,2098.9,2098.4,0.96799256]
["bitfinex","ETHUSD",1770494697593,0.002,2098.9,2098.5,0.96799256]
["bitfinex","ETHUSD",1770494702397,0.002,2098.9,2098.6,0.96799256]
["bitfinex","ETHUSD",1770494702605,0.002,2099.1,2098.6,0.96799256]
["bitfinex","ETHUSD",1770494703733,0.73756268,2098.5,2097.8,1.19168339]
["bitfinex","ETHUSD",1770494703884,1.06143466,2098.6,2097.6,0.96899256]
["bitfinex","ETHUSD",1770494704087,1.82148755,2098.5,2097.6,0.001]
["bitfinex","ETHUSD",1770494704288,2.25287535,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770494706413,4.76552505,2098.5,2097.6,0.99393257]
["bitfinex","ETHUSD",1770494706609,1.03350292,2098.4,2097.6,0.99393257]
["bitfinex","ETHUSD",1770494708022,1.03350292,2098.4,2097.1,4.76945713]
["bitfinex","ETHUSD",1770494708023,0.03107,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770494708220,0.2335703,2096.9,2095.6,2.18687786]
["bitfinex","ETHUSD",1770494708391,0.2335703,2096.6,2095.6,0.99393257]
["bitfinex","ETHUSD",1770494708595,1.26707322,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770494709125,1.26707322,2096.5,2095.2,0.99293257]
["bitfinex","ETHUSD",1770494709323,1.26707322,2096.3,2095.2,0.99293257]
["bitfinex","ETHUSD",1770494709820,1.26707322,2096.3,2095.1,0.001]
["bitfinex","ETHUSD",1770494710396,1.19263429,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1770494710599,1.26707322,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1770494711422,10.57681715,2096.9,2095.3,0.90801034]
["bitfinex","ETHUSD",1770494711609,1.19229301,2096.8,2095.6,0.90801034]
["bitfinex","ETHUSD",1770494712646,0.92136198,2096.3,2095.1,0.90901034]
["bitfinex","ETHUSD",1770494712927,0.92136198,2096.3,2095.2,0.90801034]
["bitfinex","ETHUSD",1770494714104,1.15493228,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1770494714609,2.11411007,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770494716916,0.92136198,2095.1,2094.0,0.001]
["bitfinex","ETHUSD",1770494717120,0.1024,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1770494717329,5.80780069,2093.8,2093.0,0.90801034]
["bitfinex","ETHUSD",1770494717530,0.28002757,2094.9,2093.6,0.90801034]
["bitfinex","ETHUSD",1770494717735,0.3359703,2094.8,2093.6,0.90801034]
["bitfinex","ETHUSD",1770494718031,0.3359703,2094.8,2093.2,0.833]
["bitfinex","ETHUSD",1770494718032,0.92136198,2094.4,2093.2,0.833]
["bitfinex","ETHUSD",1770494718232,0.3359703,2094.3,2093.1,0.90801034]
["bitfinex","ETHUSD",1770494718602,0.3359703,2094.3,2093.2,0.90801034]
["bitfinex","ETHUSD",1770494719007,1.1935453,2094.6,2093.4,0.93908034]
["bitfinex","ETHUSD",1770494721146,4.77418122,2094.7,2093.5,0.90801034]
["bitfinex","ETHUSD",1770494721701,4.77378595,2094.8,2093.8,0.90801034]
["bitfinex","ETHUSD",1770494721946,1.19343135,2094.8,2094.0,0.93908034]
["bitfinex","ETHUSD",1770494722312,0.36207109,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770494723805,0.36207109,2094.7,2094.3,0.90801034]
["bitfinex","ETHUSD",1770494724005,4.77179838,2095.7,2094.4,0.90801034]
["bitfinex","ETHUSD",1770494724226,0.0772,2095.0,2094.6,0.03107]
["bitfinex","ETHUSD",1770494726054,0.0772,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770494726750,0.0772,2095.0,2094.5,2.10161263]
["bitfinex","ETHUSD",1770494726942,0.0772,2095.0,2094.6,0.93908034]
["bitfinex","ETHUSD",1770494728031,0.0772,2095.0,2094.7,1.19348832]
["bitfinex","ETHUSD",1770494730435,0.0772,2095.0,2094.7,0.94348832]
["bitfinex","ETHUSD",1770494730631,1.52008571,2095.9,2094.8,0.90801034]
["bitfinex","ETHUSD",1770494731553,1.52008571,2095.9,2094.9,0.93908034]
["bitfinex","ETHUSD",1770494731761,1.52008571,2095.9,2095.0,3.336]
["bitfinex","ETHUSD",1770494732672,0.3272238,2095.9,2095.2,0.93908034]
["bitfinex","ETHUSD",1770494733565,1.52003847,2095.9,2095.2,0.65908294]
["bitfinex","ETHUSD",1770494734676,0.3272238,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1770494735048,0.002,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1770494738969,0.95682997,2095.6,2093.1,0.001]
["bitfinex","ETHUSD",1770494739170,0.95682997,2094.3,2093.1,0.001]
["bitfinex","ETHUSD",1770494739352,0.95682997,2094.3,2092.9,4.81012239]
["bitfinex","ETHUSD",1770494739353,0.95682997,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770494740070,6.57794527,2094.0,2092.3,0.03107]
["bitfinex","ETHUSD",1770494740071,0.95682997,2093.7,2092.3,0.03107]
["bitfinex","ETHUSD",1770494740284,0.95682997,2093.1,2092.5,0.03107]
["bitfinex","ETHUSD",1770494740440,0.95682997,2093.1,2092.3,0.03107]
["bitfinex","ETHUSD",1770494740776,0.95682997,2093.1,2092.2,0.03107]
["bitfinex","ETHUSD",1770494740977,0.32694837,2093.0,2092.2,0.03107]
["bitfinex","ETHUSD",1770494741350,1.19457186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770494741843,0.95682997,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770494742043,0.95682997,2092.7,2091.6,0.03107]
["bitfinex","ETHUSD",1770494742249,0.95682997,2092.7,2091.7,1.19519264]
["bitfinex","ETHUSD",1770494742472,0.95682997,2092.6,2091.6,1.19522614]
["bitfinex","ETHUSD",1770494743153,2.15138171,2092.9,2091.8,1.19512672]
["bitfinex","ETHUSD",1770494743476,1.19462894,2092.7,2091.8,1.19512672]
["bitfinex","ETHUSD",1770494743976,0.95682997,2092.6,2091.5,1.19527224]
["bitfinex","ETHUSD",1770494744150,0.95682997,2092.6,2091.6,1.19525196]
["bitfinex","ETHUSD",1770494744348,0.95682997,2092.6,2091.7,1.17521023]
["bitfinex","ETHUSD",1770494746958,1.19474313,2092.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1770494747686,2.15143899,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770494750292,1.5214089,2093.0,2092.3,0.03107]
["bitfinex","ETHUSD",1770494750989,0.32694837,2093.0,2092.3,0.03107]
["bitfinex","ETHUSD",1770494751392,1.52141055,2093.0,2091.9,0.98321551]
["bitfinex","ETHUSD",1770494751566,1.52141055,2093.0,2091.9,0.001]
["bitfinex","ETHUSD",1770494751973,1.52141055,2093.0,2092.0,0.03107]
["bitfinex","ETHUSD",1770494753091,2.47824052,2093.0,2092.0,0.03107]
["bitfinex","ETHUSD",1770494754074,2.47824052,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1770494755900,0.32694837,2093.0,2092.3,0.03107]
["bitfinex","ETHUSD",1770494756192,0.32694837,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770494756388,1.52140779,2093.0,2092.3,1.19481359]
["bitfinex","ETHUSD",1770494757688,1.52140779,2093.0,2092.4,3.339]
["bitfinex","ETHUSD",1770494758097,1.52140779,2093.0,2092.4,4.53379518]
["bitfinex","ETHUSD",1770494758668,0.32694837,2093.0,2092.4,4.53379518]
["bitfinex","ETHUSD",1770494758869,0.32694837,2093.0,2092.4,5.51601069]
["bitfinex","ETHUSD",1770494759369,0.32694837,2093.0,2092.6,0.03107]
["bitfinex","ETHUSD",1770494759573,1.19415456,2093.6,2092.6,0.03107]
["bitfinex","ETHUSD",1770494759886,0.33031844,2093.5,2092.9,0.03107]
["bitfinex","ETHUSD",1770494760086,0.33031844,2093.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1770494760289,1.5244928,2093.5,2093.1,3.339]
["bitfinex","ETHUSD",1770494760670,1.5244928,2093.5,2093.1,3.13723699]
["bitfinex","ETHUSD",1770494760995,0.95682997,2093.4,2091.9,5.76337662]
["bitfinex","ETHUSD",1770494761194,1.5244928,2093.5,2091.9,5.76337662]
["bitfinex","ETHUSD",1770494761195,0.95882997,2093.0,2092.4,1.19478982]
["bitfinex","ETHUSD",1770494761368,0.002,2093.0,2092.4,1.19479625]
["bitfinex","ETHUSD",1770494761871,0.002,2093.0,2092.3,1.19482644]
["bitfinex","ETHUSD",1770494762269,0.002,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1770494763005,0.95882997,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1770494763188,0.95882997,2093.0,2092.0,1.19500437]
["bitfinex","ETHUSD",1770494763375,0.95882997,2093.0,2091.9,1.19607141]
["bitfinex","ETHUSD",1770494763376,0.95682997,2092.9,2091.9,1.19607141]
["bitfinex","ETHUSD",1770494763898,0.95682997,2092.9,2092.0,1.19500392]
["bitfinex","ETHUSD",1770494764193,0.95682997,2092.9,2091.9,1.19604937]
["bitfinex","ETHUSD",1770494764400,1.19457186,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770494766479,0.97846632,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770494767902,1.52320556,2092.9,2091.9,1.01068748]
["bitfinex","ETHUSD",1770494768608,2.50167188,2092.9,2092.0,1.19502868]
["bitfinex","ETHUSD",1770494769173,1.52320556,2092.9,2092.0,2.17364616]
["bitfinex","ETHUSD",1770494769500,1.52319065,2092.9,2092.2,0.03107]
["bitfinex","ETHUSD",1770494770105,0.32867468,2092.9,2092.2,0.03107]
["bitfinex","ETHUSD",1770494770307,1.52319128,2092.9,2092.2,0.03107]
["bitfinex","ETHUSD",1770494772578,1.52319128,2092.9,2092.2,1.22593343]
["bitfinex","ETHUSD",1770494773202,1.52519128,2092.9,2092.2,1.22593343]
["bitfinex","ETHUSD",1770494773502,0.91381834,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770494774004,0.91381834,2092.8,2092.1,1.19596814]
["bitfinex","ETHUSD",1770494775018,1.52522003,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770494775224,0.33067468,2092.9,2092.5,0.96572632]
["bitfinex","ETHUSD",1770494775590,0.33067468,2092.9,2092.5,0.03107]
["bitfinex","ETHUSD",1770494776604,0.33067468,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770494776805,1.52520474,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770494776985,0.33067468,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770494777517,1.52519363,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770494777691,0.33067468,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770494777895,0.33067468,2092.9,2092.2,0.96572632]
["bitfinex","ETHUSD",1770494778391,0.33067468,2092.9,2092.5,0.03107]
["bitfinex","ETHUSD",1770494778990,0.33067468,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1770494781319,0.33067468,2092.9,2092.5,1.19469957]
["bitfinex","ETHUSD",1770494781720,0.33067468,2092.9,2092.5,2.12935589]
["bitfinex","ETHUSD",1770494783197,0.33067468,2092.9,2092.5,2.16042589]
["bitfinex","ETHUSD",1770494783396,0.002,2093.1,2092.6,0.93465632]
["bitfinex","ETHUSD",1770494783595,0.002,2093.1,2092.8,0.03107]
["bitfinex","ETHUSD",1770494784811,0.33081429,2093.6,2092.9,0.93465632]
["bitfinex","ETHUSD",1770494785117,0.002,2093.9,2093.1,0.96572632]
["bitfinex","ETHUSD",1770494785317,0.002,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770494785914,0.91581834,2093.9,2092.8,1.19556299]
["bitfinex","ETHUSD",1770494786127,0.91381834,2093.7,2092.8,1.19556299]
["bitfinex","ETHUSD",1770494786327,0.002,2093.1,2092.8,1.19556299]
["bitfinex","ETHUSD",1770494786912,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770494787101,0.002,2093.1,2092.8,1.19556224]
["bitfinex","ETHUSD",1770494787731,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770494790006,0.002,2093.1,2092.8,1.19557186]
["bitfinex","ETHUSD",1770494794427,0.002,2093.1,2092.9,0.93465632]
["bitfinex","ETHUSD",1770494794630,1.19598303,2093.9,2093.0,0.96572632]
["bitfinex","ETHUSD",1770494794830,1.19594552,2093.9,2093.0,0.96572632]
["bitfinex","ETHUSD",1770494797124,1.19594552,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770494797330,0.002,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770494797939,0.002,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770494798417,0.002,2093.7,2093.3,0.94709147]
["bitfinex","ETHUSD",1770494798617,0.002,2093.7,2093.6,0.94709147]
["bitfinex","ETHUSD",1770494799133,1e-08,2094.0,2093.6,0.94709147]
["bitfinex","ETHUSD",1770494799341,1e-08,2094.0,2093.9,1.22501431]
["bitfinex","ETHUSD",1770494801430,1e-08,2094.0,2093.9,2.14103578]
["bitfinex","ETHUSD",1770494801855,1e-08,2094.0,2093.9,1.22501431]
["bitfinex","ETHUSD",1770494802165,1e-08,2094.0,2093.6,1.19408137]
["bitfinex","ETHUSD",1770494802864,1e-08,2094.0,2093.7,1.19405364]
["bitfinex","ETHUSD",1770494803646,1e-08,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1770494806745,1e-08,2094.0,2093.4,2.11025095]
["bitfinex","ETHUSD",1770494806941,1e-08,2094.0,2093.9,0.03107]
["bitfinex","ETHUSD",1770494807141,1e-08,2094.0,2093.6,0.94709147]
["bitfinex","ETHUSD",1770494808333,1e-08,2094.0,2093.4,2.11025095]
["bitfinex","ETHUSD",1770494808536,0.93828633,2094.0,2093.3,1.1942828]
["bitfinex","ETHUSD",1770494808770,0.93828632,2093.8,2092.8,1.19557186]
["bitfinex","ETHUSD",1770494809083,0.93828632,2093.8,2093.0,0.03107]
["bitfinex","ETHUSD",1770494810089,0.93828632,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770494810380,0.94028632,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770494811472,2.1343174,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770494811783,0.93828632,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770494813156,0.93828632,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770494813552,0.93828632,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770494814887,0.93828632,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770494815782,0.93828632,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770494817294,0.93828632,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770494818042,0.93828632,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770494819222,0.93828632,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770494819895,1.19462894,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770494820093,0.93828632,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770494820396,0.93828632,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770494820999,0.93828632,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770494821348,0.93828632,2091.9,2090.8,1.19567932]
["bitfinex","ETHUSD",1770494821642,0.93828632,2091.9,2090.6,1.19582522]
["bitfinex","ETHUSD",1770494821792,0.93828632,2091.9,2090.5,1.19585223]
["bitfinex","ETHUSD",1770494821992,0.93828632,2091.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1770494822238,0.93828632,2091.2,2089.9,2.70218819]
["bitfinex","ETHUSD",1770494822412,0.93828632,2091.0,2089.9,2.70218819]
["bitfinex","ETHUSD",1770494822949,4.78171472,2091.4,2090.4,0.03107]
["bitfinex","ETHUSD",1770494822950,1.19539147,2091.4,2090.4,0.03107]
["bitfinex","ETHUSD",1770494823130,2.13364092,2091.5,2090.4,0.03107]
["bitfinex","ETHUSD",1770494823299,0.93828632,2091.4,2090.4,0.03107]
["bitfinex","ETHUSD",1770494823621,0.93828632,2091.4,2089.9,2.70218819]
["bitfinex","ETHUSD",1770494823819,0.93828632,2091.4,2089.9,2.70222826]
["bitfinex","ETHUSD",1770494824136,0.93828632,2091.1,2089.9,2.70222826]
["bitfinex","ETHUSD",1770494824332,0.93828632,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770494824546,0.93828632,2091.1,2089.9,2.70222826]
["bitfinex","ETHUSD",1770494824701,0.93828632,2091.1,2089.9,2.73329826]
["bitfinex","ETHUSD",1770494825347,0.93828632,2091.4,2090.5,0.03107]
["bitfinex","ETHUSD",1770494826202,2.17805125,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770494826409,0.98285118,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770494827113,0.98285118,2091.6,2090.6,1.22689894]
["bitfinex","ETHUSD",1770494827310,0.98285118,2091.9,2090.9,0.03107]
["bitfinex","ETHUSD",1770494827514,0.98285118,2091.9,2090.7,0.91766831]
["bitfinex","ETHUSD",1770494827827,0.98285118,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1770494828027,0.98285118,2091.9,2090.8,0.03107]
["bitfinex","ETHUSD",1770494828429,0.98285118,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770494828430,1.19514293,2091.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1770494828606,0.32948906,2092.0,2091.1,0.94873831]
["bitfinex","ETHUSD",1770494829018,0.32948906,2092.0,2091.1,0.03107]
["bitfinex","ETHUSD",1770494830315,0.98285118,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770494830516,0.98285118,2091.7,2090.5,1.19586807]
["bitfinex","ETHUSD",1770494831350,1.19514293,2091.8,2090.6,0.96291512]
["bitfinex","ETHUSD",1770494832349,4.78049188,2091.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770494832560,0.97888624,2091.2,2089.6,0.001]
["bitfinex","ETHUSD",1770494832768,0.97888624,2091.0,2089.6,0.001]
["bitfinex","ETHUSD",1770494833117,0.97888624,2091.0,2089.6,1.19739326]
["bitfinex","ETHUSD",1770494833620,0.97888624,2091.0,2089.6,1.19739763]
["bitfinex","ETHUSD",1770494833848,4.0,2090.9,2089.8,4.78506791]
["bitfinex","ETHUSD",1770494834045,4.0,2090.9,2090.1,1.19611052]
["bitfinex","ETHUSD",1770494834333,1.19548584,2091.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1770494836457,0.97888624,2091.1,2090.0,1.19617224]
["bitfinex","ETHUSD",1770494836661,0.97888624,2091.1,2089.8,4.78597434]
["bitfinex","ETHUSD",1770494836662,0.97888624,2091.1,2089.8,1.19723367]
["bitfinex","ETHUSD",1770494836899,0.97888624,2091.1,2089.9,1.19622201]
["bitfinex","ETHUSD",1770494837098,0.97888624,2091.1,2089.8,1.19725533]
["bitfinex","ETHUSD",1770494837309,0.97888624,2091.1,2089.9,1.1962142]
["bitfinex","ETHUSD",1770494837998,0.97888624,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1770494838202,0.97888624,2091.1,2089.8,1.19728252]
["bitfinex","ETHUSD",1770494838665,0.97888624,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770494841368,2.1745827,2090.9,2089.8,0.001]
["bitfinex","ETHUSD",1770494844103,0.97888624,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770494844485,1.08128624,2091.1,2089.8,0.96391512]
["bitfinex","ETHUSD",1770494844683,0.97888624,2091.1,2089.8,0.96391512]
["bitfinex","ETHUSD",1770494845882,1.19748584,2091.2,2089.8,0.96391512]
["bitfinex","ETHUSD",1770494846083,0.002,2091.2,2090.0,0.96291512]
["bitfinex","ETHUSD",1770494848232,0.002,2091.2,2090.1,1.19611501]
["bitfinex","ETHUSD",1770494848413,0.002,2091.2,2090.1,2.15903013]
["bitfinex","ETHUSD",1770494849129,0.002,2091.2,2090.2,0.96291512]
["bitfinex","ETHUSD",1770494849326,0.002,2091.0,2090.2,0.96291512]
["bitfinex","ETHUSD",1770494850329,0.002,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1770494851031,0.002,2091.0,2090.3,2.15891569]
["bitfinex","ETHUSD",1770494851326,0.002,2091.2,2090.5,0.96291512]
["bitfinex","ETHUSD",1770494851837,0.002,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770494852746,0.002,2091.2,2090.4,0.96291512]
["bitfinex","ETHUSD",1770494854335,0.002,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770494854948,0.002,2091.2,2090.3,2.15891569]
["bitfinex","ETHUSD",1770494855939,0.002,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770494855940,0.9074375,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770494856805,1.19554301,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1770494857932,2.10098051,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1770494860128,1.19751338,2091.2,2090.2,0.98499309]
["bitfinex","ETHUSD",1770494861335,0.002,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770494861641,0.002,2091.4,2090.7,0.98499309]
["bitfinex","ETHUSD",1770494862022,0.002,2091.0,2090.9,1.01606309]
["bitfinex","ETHUSD",1770494862341,0.002,2091.4,2090.9,1.01606309]
["bitfinex","ETHUSD",1770494863634,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770494864013,0.002,2091.4,2090.9,1.19563755]
["bitfinex","ETHUSD",1770494866246,0.002,2091.4,2090.8,4.78263374]
["bitfinex","ETHUSD",1770494866417,0.002,2091.4,2090.9,0.98499309]
["bitfinex","ETHUSD",1770494869126,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770494870121,1e-08,2091.7,2091.2,1.01606309]
["bitfinex","ETHUSD",1770494871221,1e-08,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770494871427,1e-08,2091.7,2091.3,2.18042177]
["bitfinex","ETHUSD",1770494871647,1e-08,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770494872236,1e-08,2091.7,2091.2,1.19545292]
["bitfinex","ETHUSD",1770494872435,1e-08,2091.7,2091.2,1.19547917]
["bitfinex","ETHUSD",1770494873347,1e-08,2091.7,2090.9,4.78261875]
["bitfinex","ETHUSD",1770494874625,1e-08,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770494874929,0.002,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1770494880670,0.9074375,2091.5,2090.3,0.001]
["bitfinex","ETHUSD",1770494880832,0.9074375,2091.5,2090.4,1.19593853]
["bitfinex","ETHUSD",1770494881037,0.9074375,2091.5,2090.5,1.19587432]
["bitfinex","ETHUSD",1770494881436,0.9074375,2091.5,2090.4,1.19590297]
["bitfinex","ETHUSD",1770494881864,0.9074375,2091.5,2090.5,1.1958835]
["bitfinex","ETHUSD",1770494882064,1.19537152,2091.4,2090.6,0.98499309]
["bitfinex","ETHUSD",1770494883760,1.19735048,2091.5,2090.6,0.98499309]
["bitfinex","ETHUSD",1770494883935,0.002,2091.5,2090.6,0.98499309]
["bitfinex","ETHUSD",1770494884136,0.002,2091.5,2090.7,2.18076484]
["bitfinex","ETHUSD",1770494885333,0.9054375,2091.4,2090.6,1.19579658]
["bitfinex","ETHUSD",1770494885536,0.002,2091.5,2090.6,1.19579658]
["bitfinex","ETHUSD",1770494885960,0.002,2091.5,2090.4,0.94009862]
["bitfinex","ETHUSD",1770494885961,0.96752993,2091.5,2090.4,1.19591183]
["bitfinex","ETHUSD",1770494886163,2.16090145,2091.4,2090.3,0.001]
["bitfinex","ETHUSD",1770494886476,0.96552993,2091.3,2090.3,0.001]
["bitfinex","ETHUSD",1770494886638,0.96552993,2091.3,2090.3,0.94109862]
["bitfinex","ETHUSD",1770494888176,1.19548584,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770494889369,2.16101577,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770494890359,2.16103785,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770494890762,0.002,2091.5,2090.8,0.94109862]
["bitfinex","ETHUSD",1770494892285,0.002,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770494896078,0.95182239,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770494896785,0.94982239,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770494896953,0.94982239,2091.3,2090.3,1.14900057]
["bitfinex","ETHUSD",1770494897388,0.94982239,2091.3,2090.3,2.04996532]
["bitfinex","ETHUSD",1770494898978,0.002,2091.5,2090.4,0.93203475]
["bitfinex","ETHUSD",1770494900164,1.19731841,2091.5,2090.4,0.93203475]
["bitfinex","ETHUSD",1770494900371,0.002,2091.5,2090.4,0.93203475]
["bitfinex","ETHUSD",1770494901574,0.002,2091.5,2090.6,0.90096475]
["bitfinex","ETHUSD",1770494901790,0.002,2091.3,2090.6,0.90096475]
["bitfinex","ETHUSD",1770494905097,0.002,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1770494905872,0.002,2091.3,2090.7,2.0967365]
["bitfinex","ETHUSD",1770494906304,0.002,2091.3,2090.8,0.90096475]
["bitfinex","ETHUSD",1770494907400,0.002,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1770494909384,0.002,2091.3,2090.9,0.90096475]
["bitfinex","ETHUSD",1770494911798,0.002,2091.5,2091.0,2.09656494]
["bitfinex","ETHUSD",1770494913112,0.95182239,2091.5,2090.7,1.19573515]
["bitfinex","ETHUSD",1770494913281,0.95182239,2091.5,2090.6,1.19580183]
["bitfinex","ETHUSD",1770494913484,0.95182239,2091.5,2090.7,1.19576199]
["bitfinex","ETHUSD",1770494913687,0.94982239,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770494914415,0.95182239,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770494915818,0.95104465,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770494918304,1.19560019,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770494919106,0.002,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770494919107,2.14850587,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770494919413,2.14848941,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770494919926,0.95104465,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770494920430,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770494920915,0.95104465,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770494922490,1.19565737,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770494922715,2.14670202,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770494923795,1.19744344,2091.3,2090.3,0.98619833]
["bitfinex","ETHUSD",1770494924533,0.002,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770494924735,0.002,2091.3,2090.5,0.98519833]
["bitfinex","ETHUSD",1770494924922,0.95304465,2091.3,2090.5,0.98519833]
["bitfinex","ETHUSD",1770494925110,0.95304465,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770494926434,0.95304465,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770494926646,0.002,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770494926816,0.002,2091.1,2090.5,0.98619833]
["bitfinex","ETHUSD",1770494929514,0.002,2091.1,2090.6,2.18102727]
["bitfinex","ETHUSD",1770494932541,0.002,2091.1,2090.7,0.98519833]
["bitfinex","ETHUSD",1770494934240,0.002,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770494937939,0.002,2091.1,2090.8,0.98519833]
["bitfinex","ETHUSD",1770494938119,9.78e-06,2091.1,2090.8,0.98519833]
["bitfinex","ETHUSD",1770494938322,9.78e-06,2091.1,2090.6,0.98519833]
["bitfinex","ETHUSD",1770494938644,9.78e-06,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770494938948,0.002,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770494939244,0.002,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770494940946,0.002,2091.3,2090.8,0.98519833]
["bitfinex","ETHUSD",1770494941648,0.002,2091.3,2090.7,1.19677175]
["bitfinex","ETHUSD",1770494942733,0.002,2091.3,2090.7,0.98619833]
["bitfinex","ETHUSD",1770494944822,0.002,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1770494946529,0.95730392,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770494946737,0.95730392,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770494946935,0.95730392,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770494948882,0.95730392,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770494950980,2.15319415,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770494951152,0.95233432,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770494951352,0.95233432,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770494952292,0.95233432,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770494953364,0.95233432,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770494954761,0.95233432,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770494955477,0.95233432,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770494957073,0.95233432,2090.6,2089.6,0.001]
["bitfinex","ETHUSD",1770494957698,0.98340432,2090.4,2088.9,6.20406197]
["bitfinex","ETHUSD",1770494957896,0.95233432,2090.3,2089.0,1.19673634]
["bitfinex","ETHUSD",1770494958403,0.95233432,2090.1,2088.9,1.19780085]
["bitfinex","ETHUSD",1770494959704,1.19617224,2090.0,2088.9,0.001]
["bitfinex","ETHUSD",1770494959875,0.95233432,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770494961801,0.95233432,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770494963509,0.95233432,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770494965518,1.19627262,2089.9,2089.1,0.97728888]
["bitfinex","ETHUSD",1770494965816,2.14860694,2089.9,2089.1,0.97728888]
["bitfinex","ETHUSD",1770494966478,2.14860694,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770494966716,0.95233432,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770494967406,1.19634397,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770494967993,0.95233432,2090.2,2089.1,0.97728888]
["bitfinex","ETHUSD",1770494968196,0.95233432,2090.4,2089.1,0.97728888]
["bitfinex","ETHUSD",1770494969585,0.95233432,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770494971533,0.95233432,2090.2,2089.2,2.17291916]
["bitfinex","ETHUSD",1770494972725,2.14844933,2090.1,2089.2,2.17291916]
["bitfinex","ETHUSD",1770494973024,2.14836793,2090.3,2089.3,0.97628888]
["bitfinex","ETHUSD",1770494973321,0.95233432,2090.2,2089.3,0.97628888]
["bitfinex","ETHUSD",1770494973626,0.95233432,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770494974200,0.95233432,2090.2,2089.2,1.19662953]
["bitfinex","ETHUSD",1770494974398,0.95233432,2090.2,2089.1,1.19764519]
["bitfinex","ETHUSD",1770494974594,0.95233432,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770494975403,0.95433432,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770494977029,1.19622948,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770494977524,2.14611259,2089.9,2089.1,0.96017873]
["bitfinex","ETHUSD",1770494978328,0.94988311,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770494979206,2.14619143,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770494980936,0.94988311,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770494981434,2.14625393,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770494981805,0.94988311,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770494982738,2.14622854,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770494982934,0.94988311,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770494983321,2.14634159,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770494983626,0.94988311,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770494984814,0.94988311,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770494985128,0.94988311,2089.4,2088.5,1.19699535]
["bitfinex","ETHUSD",1770494985636,0.94988311,2089.2,2088.4,2.15626741]
["bitfinex","ETHUSD",1770494986338,0.94988311,2089.2,2088.2,1.19716482]
["bitfinex","ETHUSD",1770494986512,0.94988311,2089.2,2088.2,1.1972003]
["bitfinex","ETHUSD",1770494987037,0.94988311,2089.2,2088.0,2.1574585]
["bitfinex","ETHUSD",1770494987238,0.94988311,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1770494987436,0.94988311,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770494988118,0.98095311,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770494988326,0.94988311,2088.4,2087.3,1.1977178]
["bitfinex","ETHUSD",1770494988728,0.94988311,2088.4,2087.5,1.19760016]
["bitfinex","ETHUSD",1770494988931,4.0,2088.7,2087.9,0.95917873]
["bitfinex","ETHUSD",1770494989242,0.94988311,2088.8,2087.8,2.15660686]
["bitfinex","ETHUSD",1770494989446,1.19666986,2089.2,2088.1,0.95917873]
["bitfinex","ETHUSD",1770494989620,1.19666986,2089.2,2088.0,1.197318]
["bitfinex","ETHUSD",1770494989621,0.94988311,2089.1,2088.0,1.197318]
["bitfinex","ETHUSD",1770494990046,0.94988311,2089.1,2088.0,2.15649673]
["bitfinex","ETHUSD",1770494990453,0.94988311,2089.1,2087.9,1.19733686]
["bitfinex","ETHUSD",1770494990747,0.94988311,2089.0,2087.8,1.19740041]
["bitfinex","ETHUSD",1770494991444,2.14674255,2088.8,2087.7,4.78993256]
["bitfinex","ETHUSD",1770494991643,0.94988311,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1770494993844,2.14651339,2089.2,2087.8,0.95917873]
["bitfinex","ETHUSD",1770494994050,0.94988311,2089.1,2087.8,0.95917873]
["bitfinex","ETHUSD",1770494995829,1.19674485,2089.0,2088.0,0.95917873]
["bitfinex","ETHUSD",1770494996343,0.94988311,2088.9,2088.0,0.95917873]
["bitfinex","ETHUSD",1770494996520,0.94988311,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1770494996847,0.94988311,2088.9,2087.9,2.15655408]
["bitfinex","ETHUSD",1770494998048,2.14674255,2088.8,2087.9,2.15655408]
["bitfinex","ETHUSD",1770494998366,0.94988311,2088.8,2087.9,2.15655408]
["bitfinex","ETHUSD",1770494999156,0.94988311,2088.8,2088.0,0.95917873]
["bitfinex","ETHUSD",1770494999957,0.94988311,2088.8,2088.0,0.96017873]
["bitfinex","ETHUSD",1770495000263,2.14874766,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770495001235,0.002,2088.8,2088.2,0.95917873]
["bitfinex","ETHUSD",1770495002056,0.002,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1770495003262,0.95188311,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770495003866,0.94988311,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770495004064,0.94988311,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770495006270,1.197146,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770495007246,0.92339694,2088.2,2087.3,2.17138683]
["bitfinex","ETHUSD",1770495007965,0.92339694,2088.2,2087.3,1.19767526]
["bitfinex","ETHUSD",1770495008165,0.92339694,2088.2,2087.3,2.17138683]
["bitfinex","ETHUSD",1770495008350,1.19726066,2088.1,2087.4,0.97371157]
["bitfinex","ETHUSD",1770495008552,1.19726066,2088.1,2087.3,1.19767526]
["bitfinex","ETHUSD",1770495009267,2.12064078,2088.2,2087.3,2.17138683]
["bitfinex","ETHUSD",1770495009466,2.12041547,2088.6,2087.4,0.97371157]
["bitfinex","ETHUSD",1770495010563,2.12041547,2088.6,2087.6,0.97371157]
["bitfinex","ETHUSD",1770495011668,0.002,2088.8,2087.6,0.97371157]
["bitfinex","ETHUSD",1770495012169,1.19886053,2088.8,2087.6,0.97371157]
["bitfinex","ETHUSD",1770495012645,0.002,2088.8,2087.8,0.91007153]
["bitfinex","ETHUSD",1770495013761,0.002,2088.4,2087.8,0.91007153]
["bitfinex","ETHUSD",1770495015369,0.002,2088.4,2088.0,0.91007153]
["bitfinex","ETHUSD",1770495016281,0.002,2088.8,2088.0,0.41007153]
["bitfinex","ETHUSD",1770495017675,0.002,2088.8,2088.2,0.71573175]
["bitfinex","ETHUSD",1770495019574,0.002,2088.8,2088.4,0.71573175]
["bitfinex","ETHUSD",1770495019952,2.13181753,2089.6,2088.5,0.71573175]
["bitfinex","ETHUSD",1770495021478,0.93541631,2089.6,2088.5,0.71573175]
["bitfinex","ETHUSD",1770495021655,0.93541631,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1770495023480,1.19645848,2089.5,2088.7,0.71573175]
["bitfinex","ETHUSD",1770495023680,0.93541631,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495023866,1.19638466,2089.7,2088.9,0.71573175]
["bitfinex","ETHUSD",1770495024183,0.93541631,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495025785,2.13186842,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495025992,0.93541631,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495027088,2.13180263,2089.7,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495027295,1.19829177,2089.8,2088.9,0.71573175]
["bitfinex","ETHUSD",1770495027788,0.002,2089.8,2088.9,0.71573175]
["bitfinex","ETHUSD",1770495027967,0.002,2089.8,2089.0,1.9124766]
["bitfinex","ETHUSD",1770495028169,0.002,2089.4,2089.0,1.9124766]
["bitfinex","ETHUSD",1770495028368,0.002,2089.8,2089.0,1.9124766]
["bitfinex","ETHUSD",1770495028670,0.002,2089.6,2089.1,0.71573175]
["bitfinex","ETHUSD",1770495030088,0.93741631,2089.6,2089.0,1.19670407]
["bitfinex","ETHUSD",1770495031097,0.93741631,2089.6,2089.1,1.19668147]
["bitfinex","ETHUSD",1770495031303,0.93541631,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770495032194,1.19841463,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1770495032399,2.13383094,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1770495033400,0.93541631,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770495033970,2.13191611,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770495036886,2.1318851,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770495037081,0.002,2089.6,2088.7,0.71673175]
["bitfinex","ETHUSD",1770495037602,1.19841518,2089.6,2088.7,0.71673175]
["bitfinex","ETHUSD",1770495037978,1.19840628,2089.6,2088.7,0.71673175]
["bitfinex","ETHUSD",1770495038397,0.94568786,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495038701,0.002,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495041108,0.002,2089.6,2088.9,0.71573175]
["bitfinex","ETHUSD",1770495041287,0.002,2089.6,2088.9,0.71673175]
["bitfinex","ETHUSD",1770495041610,0.002,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770495041611,0.002,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770495045026,0.94568786,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770495045184,0.94568786,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770495045883,0.002,2089.4,2088.7,0.71673175]
["bitfinex","ETHUSD",1770495048009,0.002,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495048192,0.94568786,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495048594,0.002,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495050107,0.002,2089.4,2088.8,0.71573175]
["bitfinex","ETHUSD",1770495052422,0.002,2089.4,2088.9,1.91253389]
["bitfinex","ETHUSD",1770495052918,0.002,2089.4,2089.0,0.71573175]
["bitfinex","ETHUSD",1770495054316,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770495054493,0.94568786,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770495054701,0.94568786,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770495054895,0.002,2089.3,2088.5,0.71573175]
["bitfinex","ETHUSD",1770495057210,0.94568786,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770495060635,0.94368786,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1770495061402,0.94368786,2089.2,2088.5,1.19698748]
["bitfinex","ETHUSD",1770495062837,0.94368786,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770495066631,0.90706622,2090.1,2090.0,111.11897146]
["bitfinex","ETHUSD",1770495066937,1.03389846,2090.0,2088.7,0.001]
["bitfinex","ETHUSD",1770495067228,0.93149846,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770495071325,0.90235298,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770495071502,0.90235298,2088.9,2087.9,1.1973471]
["bitfinex","ETHUSD",1770495071708,0.90235298,2088.9,2087.9,1.19737216]
["bitfinex","ETHUSD",1770495071930,0.90235298,2088.9,2088.0,1.19730997]
["bitfinex","ETHUSD",1770495072318,0.90235298,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770495072517,4.78684232,2089.1,2087.9,0.97976446]
["bitfinex","ETHUSD",1770495072518,1.19673071,2089.1,2087.9,0.97976446]
["bitfinex","ETHUSD",1770495072722,0.90235298,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770495073030,0.90235298,2089.0,2087.9,0.94869446]
["bitfinex","ETHUSD",1770495073241,0.90235298,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770495073608,0.90235298,2088.9,2087.7,1.19748747]
["bitfinex","ETHUSD",1770495074008,0.90235298,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1770495074337,0.90235298,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770495074531,1.19697404,2088.6,2087.6,0.94969446]
["bitfinex","ETHUSD",1770495074739,0.90235298,2088.5,2087.6,0.94969446]
["bitfinex","ETHUSD",1770495074942,0.90235298,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770495075732,0.90235298,2088.5,2087.2,1.33817466]
["bitfinex","ETHUSD",1770495076129,0.90235298,2088.3,2087.2,1.33817466]
["bitfinex","ETHUSD",1770495076431,0.90235298,2088.1,2087.2,0.1404298]
["bitfinex","ETHUSD",1770495077643,0.90235298,2087.9,2086.6,1.19808384]
["bitfinex","ETHUSD",1770495077841,0.90235298,2087.9,2086.7,1.19802994]
["bitfinex","ETHUSD",1770495078153,0.13347,2088.0,2086.5,1.19817725]
["bitfinex","ETHUSD",1770495078154,0.90235298,2087.6,2086.5,1.19817725]
["bitfinex","ETHUSD",1770495078349,0.90235298,2087.4,2086.3,4.79309502]
["bitfinex","ETHUSD",1770495078526,0.90235298,2087.4,2086.3,5.74178948]
["bitfinex","ETHUSD",1770495080051,0.90235298,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770495080445,2.09984304,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770495081543,0.90235298,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770495081748,1.19745855,2087.8,2086.9,2.14664357]
["bitfinex","ETHUSD",1770495082055,1.19736366,2088.0,2087.0,0.94869446]
["bitfinex","ETHUSD",1770495082251,2.09971664,2088.0,2087.0,0.94869446]
["bitfinex","ETHUSD",1770495082456,0.90235298,2087.8,2086.7,5.7404909]
["bitfinex","ETHUSD",1770495082829,1.19741461,2087.9,2086.3,0.001]
["bitfinex","ETHUSD",1770495082830,0.90235298,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770495083031,0.90235298,2087.3,2086.6,1.19812126]
["bitfinex","ETHUSD",1770495083329,0.1024,2087.7,2086.7,0.94869446]
["bitfinex","ETHUSD",1770495083541,1.00475298,2087.7,2086.7,0.94869446]
["bitfinex","ETHUSD",1770495084053,0.90235298,2087.7,2086.7,0.94869446]
["bitfinex","ETHUSD",1770495084635,2.0999004,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770495084826,0.90235298,2088.1,2086.9,0.94869446]
["bitfinex","ETHUSD",1770495085229,0.90235298,2088.2,2086.9,0.94869446]
["bitfinex","ETHUSD",1770495085658,5.72855631,2088.4,2086.9,0.97976446]
["bitfinex","ETHUSD",1770495085659,0.94,2088.4,2086.9,0.97976446]
["bitfinex","ETHUSD",1770495085858,2.09926972,2088.8,2087.3,0.94869446]
["bitfinex","ETHUSD",1770495086046,1.19691674,2088.7,2087.3,0.94869446]
["bitfinex","ETHUSD",1770495086225,0.90235298,2088.8,2087.3,0.94869446]
["bitfinex","ETHUSD",1770495086431,2.09921767,2088.8,2087.6,0.94869446]
["bitfinex","ETHUSD",1770495086657,0.90235298,2088.8,2087.7,2.14618452]
["bitfinex","ETHUSD",1770495087861,0.90235298,2088.8,2087.8,0.94869446]
["bitfinex","ETHUSD",1770495088064,0.90235298,2089.1,2087.8,0.94869446]
["bitfinex","ETHUSD",1770495088837,2.09909783,2089.0,2087.9,1.19737535]
["bitfinex","ETHUSD",1770495090337,1.19674485,2089.0,2088.0,0.94869446]
["bitfinex","ETHUSD",1770495090949,1.19674485,2089.0,2088.0,1.19729075]
["bitfinex","ETHUSD",1770495090950,0.90235298,2088.9,2088.0,1.19729075]
["bitfinex","ETHUSD",1770495092343,0.90435298,2088.9,2088.0,1.19729075]
["bitfinex","ETHUSD",1770495092851,2.09921242,2088.8,2087.8,4.78968308]
["bitfinex","ETHUSD",1770495095072,1.19685981,2088.8,2087.4,0.97976446]
["bitfinex","ETHUSD",1770495096460,2.13341091,2088.8,2087.4,0.97976446]
["bitfinex","ETHUSD",1770495096974,0.9365511,2088.7,2087.4,0.97976446]
["bitfinex","ETHUSD",1770495097380,0.9365511,2088.7,2087.6,0.97820703]
["bitfinex","ETHUSD",1770495097381,1.19697404,2088.6,2087.6,0.97820703]
["bitfinex","ETHUSD",1770495097567,0.9365511,2088.8,2087.8,0.97820703]
["bitfinex","ETHUSD",1770495099358,0.002,2088.9,2088.0,0.97820703]
["bitfinex","ETHUSD",1770495100575,0.9385511,2088.9,2088.0,0.97820703]
["bitfinex","ETHUSD",1770495101951,0.9385511,2088.9,2088.2,0.97820703]
["bitfinex","ETHUSD",1770495101952,0.002,2088.9,2088.2,0.97820703]
["bitfinex","ETHUSD",1770495105080,0.002,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770495105683,0.002,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1770495109415,0.9385511,2088.7,2087.0,0.001]
["bitfinex","ETHUSD",1770495109688,0.9365511,2088.0,2087.3,1.19769126]
["bitfinex","ETHUSD",1770495109888,0.9365511,2088.0,2087.2,1.19777142]
["bitfinex","ETHUSD",1770495110886,2.13391092,2088.0,2087.0,0.97920703]
["bitfinex","ETHUSD",1770495111065,1.19735982,2088.0,2087.0,0.97920703]
["bitfinex","ETHUSD",1770495111678,0.9365511,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770495113191,1.1974327,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770495114205,0.9365511,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770495114702,1.1974327,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770495115480,5.72614286,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770495116195,1.19737535,2087.9,2087.0,0.97920703]
["bitfinex","ETHUSD",1770495116596,0.9365511,2088.1,2087.0,0.97920703]
["bitfinex","ETHUSD",1770495116798,2.13385565,2088.1,2087.0,0.97920703]
["bitfinex","ETHUSD",1770495117805,2.13385565,2088.1,2087.1,1.19783431]
["bitfinex","ETHUSD",1770495118210,2.13385565,2088.1,2087.1,2.17604134]
["bitfinex","ETHUSD",1770495118531,0.002,2087.8,2087.1,2.17604134]
["bitfinex","ETHUSD",1770495119081,0.002,2087.8,2087.2,0.97820703]
["bitfinex","ETHUSD",1770495120019,0.002,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770495120489,0.002,2087.8,2087.4,0.97820703]
["bitfinex","ETHUSD",1770495121922,0.002,2088.7,2087.7,0.97820703]
["bitfinex","ETHUSD",1770495122089,0.002,2088.7,2087.9,0.97820703]
["bitfinex","ETHUSD",1770495124203,0.9385511,2088.7,2087.9,1.19733921]
["bitfinex","ETHUSD",1770495124600,0.9385511,2088.7,2087.8,1.19738943]
["bitfinex","ETHUSD",1770495125000,0.9385511,2088.7,2087.9,1.19737022]
["bitfinex","ETHUSD",1770495125706,0.9385511,2088.7,2087.9,1.18299029]
["bitfinex","ETHUSD",1770495126021,0.9385511,2088.7,2087.7,1.19745546]
["bitfinex","ETHUSD",1770495126212,0.94199863,2088.5,2087.6,4.79015464]
["bitfinex","ETHUSD",1770495127487,0.002,2088.7,2087.7,0.99492422]
["bitfinex","ETHUSD",1770495127692,1.19892057,2088.7,2087.7,0.99492422]
["bitfinex","ETHUSD",1770495127899,0.002,2088.7,2087.7,0.99492422]
["bitfinex","ETHUSD",1770495128111,1.19891682,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770495128313,0.97306863,2088.5,2087.7,1.19748632]
["bitfinex","ETHUSD",1770495128703,0.97306863,2088.5,2087.6,1.19751889]
["bitfinex","ETHUSD",1770495129598,0.97306863,2088.2,2087.4,1.19762743]
["bitfinex","ETHUSD",1770495130204,0.94199863,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1770495130404,1.19724661,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770495130594,1.19724661,2088.2,2087.2,2.19270114]
["bitfinex","ETHUSD",1770495131214,4.78795847,2088.6,2087.3,0.99492422]
["bitfinex","ETHUSD",1770495131509,5.69863748,2088.6,2087.3,0.99492422]
["bitfinex","ETHUSD",1770495131711,0.91067901,2088.5,2087.3,0.99492422]
["bitfinex","ETHUSD",1770495131899,0.91067901,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770495132100,0.91267901,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770495132294,1.19708868,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770495132504,0.91067901,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770495134696,1.19720333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770495134894,2.10788234,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770495135907,2.10788234,2088.2,2087.2,4.77867102]
["bitfinex","ETHUSD",1770495136492,2.10788234,2088.2,2087.2,5.75345649]
["bitfinex","ETHUSD",1770495137006,0.91067901,2088.1,2087.1,0.97478547]
["bitfinex","ETHUSD",1770495137805,1.19720333,2088.2,2087.1,0.97478547]
["bitfinex","ETHUSD",1770495140619,0.91067901,2088.2,2087.2,2.17256239]
["bitfinex","ETHUSD",1770495142926,1.19726066,2088.1,2087.2,2.17256239]
["bitfinex","ETHUSD",1770495143113,2.10789249,2088.2,2087.2,2.17256239]
["bitfinex","ETHUSD",1770495143808,0.91067901,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1770495144335,0.91067901,2088.1,2087.2,2.17256239]
["bitfinex","ETHUSD",1770495145132,2.10794045,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770495145306,0.002,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770495147316,0.002,2088.0,2087.4,0.97578547]
["bitfinex","ETHUSD",1770495149417,0.002,2088.0,2087.6,0.97478547]
["bitfinex","ETHUSD",1770495150624,0.002,2088.2,2087.6,0.97478547]
["bitfinex","ETHUSD",1770495151133,0.002,2088.7,2087.7,0.97478547]
["bitfinex","ETHUSD",1770495151320,0.002,2088.9,2088.2,0.97478547]
["bitfinex","ETHUSD",1770495151515,1.52396315,2089.4,2088.2,1.00585547]
["bitfinex","ETHUSD",1770495151711,0.32743784,2089.4,2088.2,1.00585547]
["bitfinex","ETHUSD",1770495151917,1.52395768,2089.4,2088.2,1.00585547]
["bitfinex","ETHUSD",1770495152106,1.52395768,2089.4,2088.2,0.97478547]
["bitfinex","ETHUSD",1770495152304,0.91267901,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770495152526,0.002,2089.2,2088.2,0.97478547]
["bitfinex","ETHUSD",1770495153411,0.002,2089.2,2088.3,2.17193147]
["bitfinex","ETHUSD",1770495153623,0.002,2089.2,2088.4,0.97478547]
["bitfinex","ETHUSD",1770495155235,0.002,2089.8,2088.4,1.00585547]
["bitfinex","ETHUSD",1770495155618,0.002,2089.8,2088.6,0.94926615]
["bitfinex","ETHUSD",1770495157328,0.002,2089.8,2088.8,0.94926615]
["bitfinex","ETHUSD",1770495158047,0.002,2089.8,2089.0,0.94926615]
["bitfinex","ETHUSD",1770495158256,0.002,2089.6,2089.0,0.94926615]
["bitfinex","ETHUSD",1770495158537,0.002,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770495158741,0.002,2089.6,2088.9,2.14606829]
["bitfinex","ETHUSD",1770495158942,0.002,2089.6,2089.0,0.94926615]
["bitfinex","ETHUSD",1770495161516,0.002,2089.6,2089.2,0.94926615]
["bitfinex","ETHUSD",1770495161735,0.002,2089.8,2089.2,0.94926615]
["bitfinex","ETHUSD",1770495164043,0.002,2089.8,2089.4,0.94926615]
["bitfinex","ETHUSD",1770495164622,0.002,2090.0,2089.4,0.94926615]
["bitfinex","ETHUSD",1770495164943,0.002,2090.3,2089.5,0.94926615]
["bitfinex","ETHUSD",1770495165141,0.002,2090.9,2090.4,0.03107]
["bitfinex","ETHUSD",1770495165351,0.002,2090.9,2090.8,0.03107]
["bitfinex","ETHUSD",1770495165652,0.002,2091.1,2090.8,0.03107]
["bitfinex","ETHUSD",1770495165814,0.002,2091.3,2090.8,0.03107]
["bitfinex","ETHUSD",1770495166015,0.002,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770495166329,0.002,2091.3,2090.6,0.94926615]
["bitfinex","ETHUSD",1770495167845,0.002,2091.5,2090.8,0.98033615]
["bitfinex","ETHUSD",1770495168436,0.002,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770495168618,0.002,2091.5,2091.0,0.94926615]
["bitfinex","ETHUSD",1770495169224,0.002,2091.7,2091.0,0.94926615]
["bitfinex","ETHUSD",1770495170349,0.002,2091.1,2091.0,0.94926615]
["bitfinex","ETHUSD",1770495170540,0.002,2091.7,2091.1,2.14480916]
["bitfinex","ETHUSD",1770495170849,0.002,2091.3,2091.1,2.14480916]
["bitfinex","ETHUSD",1770495171026,0.002,2091.7,2091.2,0.94926615]
["bitfinex","ETHUSD",1770495171231,0.002,2092.0,2091.2,0.94926615]
["bitfinex","ETHUSD",1770495172748,0.002,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1770495172925,0.002,2092.0,2091.3,2.14469483]
["bitfinex","ETHUSD",1770495173352,0.90394728,2092.0,2091.2,1.19546106]
["bitfinex","ETHUSD",1770495174853,0.90394728,2092.0,2091.0,4.78194338]
["bitfinex","ETHUSD",1770495175249,0.90194728,2091.9,2090.9,5.7318741]
["bitfinex","ETHUSD",1770495175555,0.90194728,2091.9,2090.9,4.78260795]
["bitfinex","ETHUSD",1770495176086,0.002,2092.0,2091.2,0.94926615]
["bitfinex","ETHUSD",1770495177059,0.90394728,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1770495177353,0.90394728,2092.0,2091.2,1.19546534]
["bitfinex","ETHUSD",1770495178738,0.90394728,2092.0,2091.1,1.19551304]
["bitfinex","ETHUSD",1770495179059,0.90194728,2091.9,2091.0,4.78239493]
["bitfinex","ETHUSD",1770495179459,0.90194728,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770495181437,0.90194728,2091.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1770495182665,0.90194728,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770495183540,2.09717164,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770495185836,0.91917876,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770495187075,0.91917876,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770495188461,0.002,2091.8,2091.1,0.90997919]
["bitfinex","ETHUSD",1770495188659,0.002,2091.8,2091.3,0.90897919]
["bitfinex","ETHUSD",1770495188871,0.002,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770495189166,0.92117876,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770495189339,0.92117876,2091.8,2091.1,0.90997919]
["bitfinex","ETHUSD",1770495189340,0.002,2091.8,2091.1,0.90997919]
["bitfinex","ETHUSD",1770495190353,0.002,2092.0,2091.4,0.90897919]
["bitfinex","ETHUSD",1770495191144,0.002,2092.1,2091.5,0.94004919]
["bitfinex","ETHUSD",1770495191745,0.002,2092.1,2091.3,0.95121287]
["bitfinex","ETHUSD",1770495192348,0.002,2092.1,2091.5,0.95121287]
["bitfinex","ETHUSD",1770495194242,0.002,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770495194443,0.002,2092.1,2091.2,1.19547932]
["bitfinex","ETHUSD",1770495194444,0.91125394,2091.9,2091.2,1.19547932]
["bitfinex","ETHUSD",1770495194691,0.91125394,2091.9,2091.3,1.19542605]
["bitfinex","ETHUSD",1770495195178,0.91125394,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770495195575,0.002,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770495195987,0.91325394,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770495196274,0.91125394,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770495196470,0.91125394,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770495198882,2.10634061,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770495199954,0.91125394,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770495200783,0.91125394,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770495203677,2.10633066,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770495204522,0.91125394,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770495204692,0.91125394,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770495207490,0.91125394,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770495207908,0.91125394,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770495211392,1.19525721,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770495214725,1.195235,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770495214932,0.002,2092.0,2091.4,0.95121287]
["bitfinex","ETHUSD",1770495215221,1.19903531,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770495216928,0.93181158,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770495217831,0.93181158,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770495217832,1.03021158,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770495218228,0.92781158,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770495218734,0.92981158,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770495218902,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770495219235,0.002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770495220424,1.19514293,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770495220608,0.002,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770495221334,0.002,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770495221335,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770495222636,0.92981158,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770495223038,1.19531436,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770495223639,0.002,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770495224342,0.92981158,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770495224635,0.95888158,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770495224825,0.92781158,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770495225345,1.19665737,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770495227132,0.92781158,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770495227466,1.19577175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770495227615,1.19677175,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770495228133,0.92881158,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770495229532,1.19588615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770495230333,0.001,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770495230831,1.19588615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770495231132,1.19688615,2090.5,2089.6,2.1133937]
["bitfinex","ETHUSD",1770495231538,1.19688615,2090.5,2089.7,0.91704973]
["bitfinex","ETHUSD",1770495232849,1.19688615,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770495233853,1.19688615,2090.5,2089.8,1.19728672]
["bitfinex","ETHUSD",1770495235950,0.92781158,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770495236959,0.92881158,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770495237121,0.92881158,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770495237320,0.92881158,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770495237541,0.92781158,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770495237737,0.001,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770495237945,1.19711501,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770495240445,0.92781158,2090.0,2088.8,0.001]
["bitfinex","ETHUSD",1770495240730,0.92781158,2090.0,2089.0,0.91704973]
["bitfinex","ETHUSD",1770495240731,0.92881158,2090.0,2089.0,0.91704973]
["bitfinex","ETHUSD",1770495241744,0.92881158,2090.0,2089.0,2.11379161]
["bitfinex","ETHUSD",1770495241939,0.001,2089.9,2089.3,0.91704973]
["bitfinex","ETHUSD",1770495242252,0.001,2090.1,2089.3,0.91704973]
["bitfinex","ETHUSD",1770495242466,0.001,2090.1,2089.5,0.91704973]
["bitfinex","ETHUSD",1770495242856,0.001,2090.1,2089.3,2.11362048]
["bitfinex","ETHUSD",1770495243022,0.001,2090.1,2089.3,1.19657075]
["bitfinex","ETHUSD",1770495243342,0.92881158,2090.1,2089.3,1.19657075]
["bitfinex","ETHUSD",1770495243649,0.92881158,2090.1,2089.3,1.19653739]
["bitfinex","ETHUSD",1770495244850,1.19617224,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770495245150,0.001,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770495245344,1.19711622,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770495247250,1.19711622,2090.1,2088.9,1.19677463]
["bitfinex","ETHUSD",1770495247251,0.94516204,2090.1,2088.9,1.19677463]
["bitfinex","ETHUSD",1770495247557,0.94516204,2090.1,2088.8,2.10463225]
["bitfinex","ETHUSD",1770495247856,0.94516204,2090.1,2089.0,2.10354878]
["bitfinex","ETHUSD",1770495248436,0.94516204,2090.1,2089.0,0.90681651]
["bitfinex","ETHUSD",1770495248937,0.94516204,2090.1,2088.9,1.19676374]
["bitfinex","ETHUSD",1770495249328,0.94516204,2089.9,2088.9,1.19676374]
["bitfinex","ETHUSD",1770495250328,0.94516204,2089.9,2088.9,2.10358025]
["bitfinex","ETHUSD",1770495250529,1.19617224,2090.0,2089.0,0.90681651]
["bitfinex","ETHUSD",1770495251233,1.19617224,2090.0,2089.2,0.96939248]
["bitfinex","ETHUSD",1770495253647,1.19617224,2090.0,2089.2,2.16601789]
["bitfinex","ETHUSD",1770495254358,2.18561143,2090.0,2089.2,0.96939248]
["bitfinex","ETHUSD",1770495254559,2.18561143,2090.0,2089.2,2.16600649]
["bitfinex","ETHUSD",1770495254734,1.19617224,2090.0,2089.2,2.16600649]
["bitfinex","ETHUSD",1770495254934,1.19617224,2090.0,2089.3,0.96939248]
["bitfinex","ETHUSD",1770495255953,4.78458784,2090.1,2089.3,2.16595757]
["bitfinex","ETHUSD",1770495257451,1.19611501,2090.1,2089.4,0.97039248]
["bitfinex","ETHUSD",1770495257648,0.002,2089.9,2089.4,0.97039248]
["bitfinex","ETHUSD",1770495257835,0.002,2089.9,2089.4,2.16689315]
["bitfinex","ETHUSD",1770495260238,0.002,2089.9,2089.5,0.96939248]
["bitfinex","ETHUSD",1770495262352,0.002,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770495264264,0.002,2089.9,2089.5,2.16581437]
["bitfinex","ETHUSD",1770495267550,0.002,2089.9,2089.6,0.96939248]
["bitfinex","ETHUSD",1770495268961,0.002,2089.9,2089.5,1.19642189]
["bitfinex","ETHUSD",1770495269746,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770495269943,0.99143919,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770495271159,0.002,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770495271866,0.99143919,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770495272047,0.99143919,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770495274979,2.18584041,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770495275560,0.92126974,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770495276780,2.11776926,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770495278947,0.92126974,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770495280779,2.11782055,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770495282961,0.92126974,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1770495283347,0.92126974,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770495283557,0.92126974,2089.2,2088.5,0.93851771]
["bitfinex","ETHUSD",1770495285385,2.1179573,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770495286876,0.002,2089.3,2088.5,0.93851771]
["bitfinex","ETHUSD",1770495287261,1.19857437,2089.3,2088.5,0.93851771]
["bitfinex","ETHUSD",1770495287469,0.002,2089.3,2088.7,0.93751771]
["bitfinex","ETHUSD",1770495289158,0.002,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770495289384,2.1179573,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770495289687,0.92126974,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770495290882,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770495292684,2.11792917,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770495293963,1.19860376,2089.3,2088.5,0.93851771]
["bitfinex","ETHUSD",1770495295077,0.002,2089.3,2088.5,0.93851771]
["bitfinex","ETHUSD",1770495296090,0.002,2089.3,2088.7,0.93751771]
["bitfinex","ETHUSD",1770495296297,0.002,2089.3,2088.7,0.93851771]
["bitfinex","ETHUSD",1770495296467,0.002,2088.9,2088.7,0.93851771]
["bitfinex","ETHUSD",1770495296661,0.002,2089.3,2088.8,0.93751771]
["bitfinex","ETHUSD",1770495296993,0.002,2089.1,2088.8,0.93751771]
["bitfinex","ETHUSD",1770495297896,0.002,2089.3,2088.9,0.93751771]
["bitfinex","ETHUSD",1770495298188,0.002,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770495299965,0.002,2089.3,2089.0,2.13426256]
["bitfinex","ETHUSD",1770495300787,0.002,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770495301986,0.002,2089.3,2089.0,2.13426256]
["bitfinex","ETHUSD",1770495302384,0.002,2089.3,2089.1,0.93751771]
["bitfinex","ETHUSD",1770495306069,0.002,2089.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770495307075,0.90342211,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770495308069,0.90142211,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770495308911,0.90342211,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770495312386,2.10011062,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770495312590,0.90342211,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770495313440,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770495313576,2.11303036,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770495313577,0.002,2089.3,2088.9,0.91872227]
["bitfinex","ETHUSD",1770495313782,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495314288,0.002,2089.3,2088.8,2.11558171]
["bitfinex","ETHUSD",1770495318501,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770495321797,0.002,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770495322111,0.002,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770495323995,0.91642576,2089.5,2089.1,0.91872227]
["bitfinex","ETHUSD",1770495323996,0.002,2089.5,2089.1,0.91872227]
["bitfinex","ETHUSD",1770495326205,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770495330107,0.002,2089.5,2089.2,2.11535255]
["bitfinex","ETHUSD",1770495330306,0.002,2089.5,2089.1,0.91872227]
["bitfinex","ETHUSD",1770495332315,0.002,2089.5,2089.2,2.11535255]
["bitfinex","ETHUSD",1770495334319,0.91642576,2090.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1770495334519,0.91642576,2090.1,2089.4,1.19650857]
["bitfinex","ETHUSD",1770495334702,0.91642576,2090.1,2089.3,1.19657204]
["bitfinex","ETHUSD",1770495335709,0.91642576,2090.1,2089.4,1.19651075]
["bitfinex","ETHUSD",1770495335924,0.91642576,2090.1,2089.3,1.19652948]
["bitfinex","ETHUSD",1770495336198,0.002,2089.5,2089.2,4.78646175]
["bitfinex","ETHUSD",1770495336510,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770495337008,0.002,2089.5,2089.1,2.15988547]
["bitfinex","ETHUSD",1770495337211,0.002,2089.5,2089.2,0.96319791]
["bitfinex","ETHUSD",1770495338831,0.97687804,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770495339023,0.97687804,2089.4,2089.0,1.19773647]
["bitfinex","ETHUSD",1770495340342,0.002,2089.5,2089.1,0.96319791]
["bitfinex","ETHUSD",1770495340535,0.002,2089.5,2089.2,0.002]
["bitfinex","ETHUSD",1770495340927,0.002,2089.5,2089.2,1.19863028]
["bitfinex","ETHUSD",1770495341825,0.97687804,2089.8,2089.2,1.19863028]
["bitfinex","ETHUSD",1770495342426,0.97687804,2089.7,2089.2,1.19863028]
["bitfinex","ETHUSD",1770495342702,0.97687804,2089.7,2089.2,0.002]
["bitfinex","ETHUSD",1770495343323,0.97687804,2089.6,2089.2,0.002]
["bitfinex","ETHUSD",1770495348005,0.97687804,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770495350537,0.97687804,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770495352931,0.97687804,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770495359325,0.002,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770495360128,0.002,2089.8,2089.3,1.19757301]
["bitfinex","ETHUSD",1770495360313,0.97887804,2089.8,2089.3,1.19757301]
["bitfinex","ETHUSD",1770495360925,0.002,2089.8,2089.3,1.19757301]
["bitfinex","ETHUSD",1770495361233,0.002,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770495362511,0.97887804,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770495363816,0.97887804,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770495364630,0.97687804,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770495367336,0.9620688,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1770495369342,2.15858454,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1770495370146,1.19651574,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770495370331,1.19651574,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770495370332,0.9620688,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770495371130,0.9620688,2089.5,2088.8,0.99812734]
["bitfinex","ETHUSD",1770495371444,0.90045788,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770495371842,4.78544206,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770495371843,1.19644457,2089.6,2088.9,0.98994937]
["bitfinex","ETHUSD",1770495372033,2.09690245,2089.6,2088.9,0.98994937]
["bitfinex","ETHUSD",1770495372233,0.90045788,2089.5,2088.8,1.19783283]
["bitfinex","ETHUSD",1770495372434,0.90045788,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770495373520,0.90045788,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770495374938,0.90045788,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770495375525,0.90045788,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770495377324,0.90045788,2089.1,2088.1,2.09120859]
["bitfinex","ETHUSD",1770495377520,1.19674485,2089.0,2088.2,0.98994937]
["bitfinex","ETHUSD",1770495377833,0.90045788,2088.9,2088.2,2.18710268]
["bitfinex","ETHUSD",1770495381859,1.19685944,2088.8,2088.2,2.18710268]
["bitfinex","ETHUSD",1770495382061,2.09731732,2088.8,2088.2,0.98994937]
["bitfinex","ETHUSD",1770495382752,2.09731732,2088.8,2088.1,2.18717368]
["bitfinex","ETHUSD",1770495383458,0.90045788,2088.7,2088.1,1.19724989]
["bitfinex","ETHUSD",1770495383655,0.90045788,2088.7,2087.9,0.99094937]
["bitfinex","ETHUSD",1770495383861,0.90045788,2088.5,2087.9,1.1983748]
["bitfinex","ETHUSD",1770495384844,0.90045788,2088.5,2087.9,2.18832417]
["bitfinex","ETHUSD",1770495385354,0.90045788,2088.5,2087.9,1.1983748]
["bitfinex","ETHUSD",1770495386963,2.0975095,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770495387337,0.90045788,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770495388036,0.90045788,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770495388236,0.002,2088.7,2088.1,0.99094937]
["bitfinex","ETHUSD",1770495388450,0.002,2088.7,2088.3,4.38000491]
["bitfinex","ETHUSD",1770495388649,0.002,2088.9,2088.6,0.98994937]
["bitfinex","ETHUSD",1770495389163,0.002,2088.9,2088.7,2.18686611]
["bitfinex","ETHUSD",1770495389340,0.002,2088.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1770495389549,0.002,2088.9,2088.6,2.18688109]
["bitfinex","ETHUSD",1770495390147,0.002,2088.9,2088.7,0.98994937]
["bitfinex","ETHUSD",1770495391061,0.002,2088.9,2088.5,1.19699187]
["bitfinex","ETHUSD",1770495391239,0.002,2088.9,2088.5,2.18694124]
["bitfinex","ETHUSD",1770495391442,0.002,2088.9,2088.4,2.18699578]
["bitfinex","ETHUSD",1770495391763,0.90245788,2088.9,2088.2,2.18711886]
["bitfinex","ETHUSD",1770495393067,2.09927845,2088.9,2088.3,1.19714561]
["bitfinex","ETHUSD",1770495393472,0.90045788,2088.8,2088.2,0.98994937]
["bitfinex","ETHUSD",1770495393649,0.90045788,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770495395470,2.18917062,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770495395965,0.002,2088.9,2088.1,0.90422222]
["bitfinex","ETHUSD",1770495396171,0.002,2088.9,2088.3,0.90322222]
["bitfinex","ETHUSD",1770495397669,0.002,2088.9,2088.4,2.1003109]
["bitfinex","ETHUSD",1770495398677,0.002,2088.9,2088.5,0.90322222]
["bitfinex","ETHUSD",1770495399677,0.002,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1770495399977,0.002,2088.9,2088.6,2.10019626]
["bitfinex","ETHUSD",1770495400271,0.002,2088.7,2088.6,2.10019626]
["bitfinex","ETHUSD",1770495401081,0.002,2088.7,2088.6,0.90322222]
["bitfinex","ETHUSD",1770495402363,0.002,2088.7,2088.6,2.10019626]
["bitfinex","ETHUSD",1770495402556,0.002,2088.9,2088.7,0.90322222]
["bitfinex","ETHUSD",1770495404576,0.002,2088.9,2088.6,0.90322222]
["bitfinex","ETHUSD",1770495404783,0.002,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770495406253,0.002,2088.9,2088.5,0.90422222]
["bitfinex","ETHUSD",1770495406885,0.002,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1770495407474,0.002,2088.9,2088.7,0.90322222]
["bitfinex","ETHUSD",1770495407673,0.002,2089.4,2088.7,0.90322222]
["bitfinex","ETHUSD",1770495410786,0.002,2089.4,2088.9,0.90322222]
["bitfinex","ETHUSD",1770495411553,0.99425388,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770495411757,0.99425388,2089.4,2088.5,1.19802841]
["bitfinex","ETHUSD",1770495411994,0.99425388,2089.4,2088.6,1.19697158]
["bitfinex","ETHUSD",1770495412611,0.99425388,2089.2,2088.6,1.19697158]
["bitfinex","ETHUSD",1770495412795,2.19089706,2089.2,2088.5,1.19803136]
["bitfinex","ETHUSD",1770495414268,0.99425388,2089.2,2088.5,2.10125358]
["bitfinex","ETHUSD",1770495416469,0.99425388,2089.2,2088.5,1.19803136]
["bitfinex","ETHUSD",1770495416787,0.99425388,2089.2,2088.6,0.90322222]
["bitfinex","ETHUSD",1770495417796,0.99425388,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1770495419300,0.002,2089.4,2088.8,0.90322222]
["bitfinex","ETHUSD",1770495419800,0.002,2089.4,2089.0,0.90322222]
["bitfinex","ETHUSD",1770495420500,0.002,2089.6,2089.0,0.90322222]
["bitfinex","ETHUSD",1770495421898,0.002,2089.6,2089.2,0.90322222]
["bitfinex","ETHUSD",1770495422074,0.002,2090.0,2089.3,0.90322222]
["bitfinex","ETHUSD",1770495423902,0.002,2090.0,2089.5,0.90322222]
["bitfinex","ETHUSD",1770495424407,0.002,2090.3,2089.5,0.90322222]
["bitfinex","ETHUSD",1770495425484,0.002,2090.3,2089.6,0.03107]
["bitfinex","ETHUSD",1770495425687,0.002,2090.5,2089.7,0.91104797]
["bitfinex","ETHUSD",1770495426189,0.002,2091.0,2090.0,0.91104797]
["bitfinex","ETHUSD",1770495426515,0.90605407,2090.9,2089.8,2.10733469]
["bitfinex","ETHUSD",1770495426817,0.90605407,2090.9,2089.8,1.19628672]
["bitfinex","ETHUSD",1770495428115,0.90605407,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770495430207,1.19582894,2090.6,2089.6,0.91104797]
["bitfinex","ETHUSD",1770495430414,0.90605407,2090.6,2089.6,0.91104797]
["bitfinex","ETHUSD",1770495432722,0.90605407,2090.6,2089.7,2.19597827]
["bitfinex","ETHUSD",1770495433488,2.10189172,2090.6,2089.7,2.19597827]
["bitfinex","ETHUSD",1770495433689,0.95390448,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1770495434096,2.14971954,2090.7,2089.7,2.19597827]
["bitfinex","ETHUSD",1770495434525,0.95390448,2090.6,2089.7,2.19597827]
["bitfinex","ETHUSD",1770495434831,0.95390448,2090.5,2089.7,2.19597827]
["bitfinex","ETHUSD",1770495435430,4.78462301,2091.0,2089.8,0.9996343]
["bitfinex","ETHUSD",1770495435431,0.002,2091.0,2089.8,0.9996343]
["bitfinex","ETHUSD",1770495435724,0.95590448,2091.0,2090.1,0.9996343]
["bitfinex","ETHUSD",1770495436701,0.002,2090.8,2090.1,0.9996343]
["bitfinex","ETHUSD",1770495436898,0.002,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1770495437302,0.002,2090.8,2090.2,2.19569209]
["bitfinex","ETHUSD",1770495438331,0.95590448,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1770495439029,0.002,2090.8,2090.0,0.9996343]
["bitfinex","ETHUSD",1770495441007,0.002,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770495441508,0.002,2090.8,2090.1,2.19574931]
["bitfinex","ETHUSD",1770495443531,0.95590448,2090.8,2089.9,4.78586224]
["bitfinex","ETHUSD",1770495443715,0.95590448,2090.8,2090.1,1.19611278]
["bitfinex","ETHUSD",1770495446037,0.95590448,2090.8,2089.9,4.78546007]
["bitfinex","ETHUSD",1770495446641,0.95590448,2090.8,2089.9,5.78509437]
["bitfinex","ETHUSD",1770495449045,0.95590448,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770495449226,0.95590448,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770495455156,0.95390448,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770495457352,0.002,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770495457974,0.95060596,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770495458184,0.94860596,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770495460237,0.002,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770495460238,0.002,2090.7,2090.3,0.90368013]
["bitfinex","ETHUSD",1770495462377,0.002,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770495472885,0.002,2090.7,2090.5,0.90368013]
["bitfinex","ETHUSD",1770495473271,0.002,2090.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770495473468,0.002,2090.9,2090.7,0.90268013]
["bitfinex","ETHUSD",1770495473676,0.95060596,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770495474004,0.94860596,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1770495474666,0.94860596,2091.3,2090.5,1.1968492]
["bitfinex","ETHUSD",1770495475376,0.94860596,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770495475880,0.002,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770495477100,0.002,2090.9,2090.7,0.90368013]
["bitfinex","ETHUSD",1770495477403,0.95060596,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1770495478095,0.002,2091.4,2091.0,4.37261207]
["bitfinex","ETHUSD",1770495478293,0.94860596,2091.6,2091.0,4.37261207]
["bitfinex","ETHUSD",1770495478478,0.95060596,2091.8,2091.0,5.2752922]
["bitfinex","ETHUSD",1770495478677,0.95060596,2091.8,2091.0,4.37261207]
["bitfinex","ETHUSD",1770495479269,0.95060596,2091.8,2091.0,5.2752922]
["bitfinex","ETHUSD",1770495479496,0.002,2091.8,2091.3,5.2752922]
["bitfinex","ETHUSD",1770495479788,0.002,2091.8,2091.4,0.90268013]
["bitfinex","ETHUSD",1770495480967,0.002,2092.0,2091.5,4.37261207]
["bitfinex","ETHUSD",1770495481168,0.002,2092.0,2091.6,0.90268013]
["bitfinex","ETHUSD",1770495481366,0.002,2092.0,2091.6,2.09789401]
["bitfinex","ETHUSD",1770495481679,0.95060596,2092.0,2091.6,1.19524551]
["bitfinex","ETHUSD",1770495482065,0.002,2092.0,2091.6,1.19524551]
["bitfinex","ETHUSD",1770495482265,0.94860596,2092.5,2091.7,0.90268013]
["bitfinex","ETHUSD",1770495482461,0.24992815,2092.7,2091.7,0.90268013]
["bitfinex","ETHUSD",1770495482462,0.94860596,2092.6,2091.7,0.90268013]
["bitfinex","ETHUSD",1770495483201,0.94860596,2093.0,2091.7,0.90268013]
["bitfinex","ETHUSD",1770495483506,0.94860596,2092.8,2091.8,1.19514293]
["bitfinex","ETHUSD",1770495486096,0.9519904,2092.6,2091.6,1.19522029]
["bitfinex","ETHUSD",1770495486299,0.9519904,2092.6,2091.7,1.19519886]
["bitfinex","ETHUSD",1770495486803,0.9519904,2092.6,2091.7,1.19518101]
["bitfinex","ETHUSD",1770495487300,0.9519904,2092.6,2091.5,4.78119104]
["bitfinex","ETHUSD",1770495487301,0.9519904,2092.6,2091.6,1.19521831]
["bitfinex","ETHUSD",1770495487501,0.9519904,2092.6,2091.7,1.1951916]
["bitfinex","ETHUSD",1770495487715,0.002,2092.4,2091.7,1.1951916]
["bitfinex","ETHUSD",1770495487905,0.9519904,2092.3,2091.4,4.78141067]
["bitfinex","ETHUSD",1770495488070,0.9519904,2092.2,2091.5,4.78124439]
["bitfinex","ETHUSD",1770495488669,2.14879773,2092.4,2091.6,0.95885451]
["bitfinex","ETHUSD",1770495488868,0.002,2092.4,2091.6,0.95885451]
["bitfinex","ETHUSD",1770495489286,0.002,2092.4,2091.5,4.78124439]
["bitfinex","ETHUSD",1770495489287,0.9519904,2092.3,2091.5,4.78124439]
["bitfinex","ETHUSD",1770495489597,0.9519904,2092.3,2091.5,5.7400989]
["bitfinex","ETHUSD",1770495489806,0.002,2092.4,2091.6,0.95885451]
["bitfinex","ETHUSD",1770495490487,0.9539904,2092.4,2091.5,1.1952709]
["bitfinex","ETHUSD",1770495490670,0.9539904,2092.4,2091.6,1.19525675]
["bitfinex","ETHUSD",1770495491106,0.9539904,2092.4,2091.5,1.19527442]
["bitfinex","ETHUSD",1770495491306,0.9539904,2092.4,2091.6,1.19524792]
["bitfinex","ETHUSD",1770495492380,0.9539904,2092.4,2091.4,4.78142917]
["bitfinex","ETHUSD",1770495492381,1.19485733,2092.3,2091.3,1.19542868]
["bitfinex","ETHUSD",1770495492590,0.94807736,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770495493602,0.94807736,2092.2,2091.3,2.13955729]
["bitfinex","ETHUSD",1770495495921,0.94807736,2092.0,2091.1,0.94412861]
["bitfinex","ETHUSD",1770495497394,2.14297112,2092.3,2091.1,0.94412861]
["bitfinex","ETHUSD",1770495497589,0.002,2092.4,2091.3,0.94412861]
["bitfinex","ETHUSD",1770495497813,0.002,2092.4,2091.6,0.94412861]
["bitfinex","ETHUSD",1770495498017,0.002,2092.4,2091.8,0.94412861]
["bitfinex","ETHUSD",1770495499822,0.002,2092.4,2091.8,0.94512861]
["bitfinex","ETHUSD",1770495500125,0.002,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1770495504403,0.95007736,2092.4,2091.8,1.19610228]
["bitfinex","ETHUSD",1770495504604,0.95007736,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770495506400,0.002,2092.4,2091.8,0.94512861]
["bitfinex","ETHUSD",1770495508525,0.002,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1770495510915,0.002,2092.4,2091.8,2.14023347]
["bitfinex","ETHUSD",1770495511118,0.002,2092.4,2091.8,1.19610486]
["bitfinex","ETHUSD",1770495512013,0.002,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770495512207,0.002,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770495517114,0.002,2092.6,2092.2,0.9902178]
["bitfinex","ETHUSD",1770495517337,0.002,2092.6,2092.2,2.18509639]
["bitfinex","ETHUSD",1770495517537,0.92852753,2092.6,2092.1,1.1959593]
["bitfinex","ETHUSD",1770495518039,0.92852753,2092.6,2092.2,1.19491011]
["bitfinex","ETHUSD",1770495518240,0.002,2092.6,2092.2,1.19491011]
["bitfinex","ETHUSD",1770495518537,0.92852753,2092.6,2092.1,1.19594061]
["bitfinex","ETHUSD",1770495519040,0.92852753,2092.6,2092.2,1.19490565]
["bitfinex","ETHUSD",1770495519246,0.002,2092.6,2092.1,4.78086957]
["bitfinex","ETHUSD",1770495519619,0.92852753,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770495521518,0.92652753,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770495523446,0.92652753,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770495524944,0.92652753,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770495525148,0.92652753,2092.2,2091.8,0.002]
["bitfinex","ETHUSD",1770495526437,0.92652753,2092.1,2091.8,0.002]
["bitfinex","ETHUSD",1770495526617,0.92652753,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770495533232,0.92652753,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770495533451,0.92652753,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770495534259,0.96001875,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770495534552,1.19520007,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770495534858,0.92652753,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770495537226,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770495537448,0.92652753,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770495538159,1.1952984,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770495538461,2.12149908,2092.1,2091.2,0.9912178]
["bitfinex","ETHUSD",1770495538630,0.92652753,2092.0,2091.2,0.9912178]
["bitfinex","ETHUSD",1770495539228,2.12161333,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770495539628,2.12361333,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770495540362,0.92652753,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770495541434,0.92652753,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770495542151,0.92652753,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770495542352,0.96001875,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770495542956,0.92652753,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770495543532,0.92652753,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770495543956,1.19554301,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770495544266,2.12207054,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770495544558,0.92652753,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770495545328,0.92652753,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770495545657,0.91266897,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770495546363,0.91266897,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770495547568,0.91266897,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770495548261,0.91266897,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770495548262,0.91266897,2090.6,2089.6,0.001]
["bitfinex","ETHUSD",1770495549442,0.91266897,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770495549643,0.91266897,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770495551241,0.91266897,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770495551770,0.92329216,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770495552879,0.92329216,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1770495553079,0.92329216,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770495553373,0.92329216,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770495553573,0.92329216,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1770495554156,0.92329216,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770495556871,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770495557693,1.02569216,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770495557853,0.92329216,2089.3,2088.1,1.1982316]
["bitfinex","ETHUSD",1770495558176,0.92329216,2089.3,2088.2,0.95597482]
["bitfinex","ETHUSD",1770495558952,0.92329216,2089.1,2088.2,0.95597482]
["bitfinex","ETHUSD",1770495559377,1.19663028,2089.2,2088.6,0.95597482]
["bitfinex","ETHUSD",1770495559589,1.19622948,2089.9,2088.6,0.95597482]
["bitfinex","ETHUSD",1770495560253,2.11952164,2089.9,2088.6,0.95597482]
["bitfinex","ETHUSD",1770495560856,1.19605779,2090.2,2088.8,0.95597482]
["bitfinex","ETHUSD",1770495561085,1.19605779,2090.2,2089.0,0.95597482]
["bitfinex","ETHUSD",1770495561882,1.19605779,2090.2,2089.0,0.98946604]
["bitfinex","ETHUSD",1770495562181,1.19600479,2090.3,2089.0,0.98946604]
["bitfinex","ETHUSD",1770495563993,0.002,2090.6,2089.2,0.95597482]
["bitfinex","ETHUSD",1770495564153,1.19588615,2090.5,2089.4,0.95597482]
["bitfinex","ETHUSD",1770495564772,0.92329216,2090.4,2089.4,0.95597482]
["bitfinex","ETHUSD",1770495566788,0.92329216,2090.2,2089.2,0.95697482]
["bitfinex","ETHUSD",1770495567673,1.19600057,2090.3,2089.2,0.95697482]
["bitfinex","ETHUSD",1770495568058,1.19788292,2090.6,2089.4,0.95597482]
["bitfinex","ETHUSD",1770495568458,2.12117508,2090.6,2089.4,0.95597482]
["bitfinex","ETHUSD",1770495568696,2.12117508,2090.6,2089.6,0.95597482]
["bitfinex","ETHUSD",1770495569190,0.92329216,2090.5,2089.6,0.95597482]
["bitfinex","ETHUSD",1770495571088,1.19594336,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770495571593,1.19594336,2090.4,2089.6,2.15234058]
["bitfinex","ETHUSD",1770495574393,1.19594336,2090.4,2089.7,0.95597482]
["bitfinex","ETHUSD",1770495577116,1.19594336,2090.4,2089.7,2.15226256]
["bitfinex","ETHUSD",1770495577518,0.002,2090.2,2089.7,2.15226256]
["bitfinex","ETHUSD",1770495577716,0.002,2090.2,2089.8,0.99822388]
["bitfinex","ETHUSD",1770495578012,0.002,2090.4,2089.9,0.99822388]
["bitfinex","ETHUSD",1770495578704,0.002,2090.4,2089.7,2.19451162]
["bitfinex","ETHUSD",1770495579292,0.94457073,2090.3,2089.2,0.001]
["bitfinex","ETHUSD",1770495579492,0.94457073,2090.3,2089.5,1.19644805]
["bitfinex","ETHUSD",1770495579698,0.94457073,2090.3,2089.4,1.19647277]
["bitfinex","ETHUSD",1770495579883,0.94457073,2090.3,2089.5,2.1946706]
["bitfinex","ETHUSD",1770495580497,0.94457073,2090.3,2089.6,1.19639489]
["bitfinex","ETHUSD",1770495581090,0.94457073,2090.3,2089.5,2.19464031]
["bitfinex","ETHUSD",1770495581296,0.94457073,2090.3,2089.5,1.19641643]
["bitfinex","ETHUSD",1770495581503,2.14062852,2090.2,2089.4,4.7860258]
["bitfinex","ETHUSD",1770495581708,2.14062852,2090.2,2089.4,5.78424968]
["bitfinex","ETHUSD",1770495582688,0.94457073,2090.1,2089.4,4.7860258]
["bitfinex","ETHUSD",1770495582888,0.94457073,2090.1,2089.4,5.78424968]
["bitfinex","ETHUSD",1770495583090,1.19605779,2090.2,2089.5,0.99822388]
["bitfinex","ETHUSD",1770495584520,1.19605779,2090.2,2089.5,2.19462709]
["bitfinex","ETHUSD",1770495584693,1.19605779,2090.2,2089.5,0.99822388]
["bitfinex","ETHUSD",1770495585019,2.14062852,2090.2,2089.5,2.19467114]
["bitfinex","ETHUSD",1770495587015,0.94657073,2090.4,2089.6,0.99822388]
["bitfinex","ETHUSD",1770495587320,0.002,2090.4,2089.6,0.99822388]
["bitfinex","ETHUSD",1770495590113,0.002,2090.4,2089.8,0.99922388]
["bitfinex","ETHUSD",1770495590613,0.002,2090.2,2089.8,0.99922388]
["bitfinex","ETHUSD",1770495592520,0.002,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1770495592721,0.002,2090.2,2089.8,2.19547373]
["bitfinex","ETHUSD",1770495594108,0.94657073,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770495594499,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770495596703,0.002,2090.2,2089.8,1.19728672]
["bitfinex","ETHUSD",1770495597719,0.002,2090.4,2089.9,0.99822388]
["bitfinex","ETHUSD",1770495598224,0.002,2090.6,2090.0,0.99822388]
["bitfinex","ETHUSD",1770495600327,0.002,2090.6,2090.2,0.99822388]
["bitfinex","ETHUSD",1770495601413,0.94657073,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770495601613,0.94657073,2090.6,2089.9,1.19622103]
["bitfinex","ETHUSD",1770495602014,0.94657073,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770495602218,0.002,2090.6,2090.1,0.99822388]
["bitfinex","ETHUSD",1770495602535,0.002,2091.3,2090.8,0.99822388]
["bitfinex","ETHUSD",1770495602707,0.002,2091.9,2091.0,0.99822388]
["bitfinex","ETHUSD",1770495602905,0.002,2092.2,2091.1,1.0317151]
["bitfinex","ETHUSD",1770495603110,0.002,2091.5,2090.9,1.10062388]
["bitfinex","ETHUSD",1770495603309,0.94657073,2092.1,2090.9,0.99822388]
["bitfinex","ETHUSD",1770495603516,0.002,2092.1,2091.1,0.99822388]
["bitfinex","ETHUSD",1770495603935,0.94657073,2092.1,2091.1,0.99822388]
["bitfinex","ETHUSD",1770495604307,0.002,2092.1,2091.1,0.99822388]
["bitfinex","ETHUSD",1770495604738,0.002,2092.1,2091.2,2.19370972]
["bitfinex","ETHUSD",1770495605039,0.002,2092.1,2091.3,0.99822388]
["bitfinex","ETHUSD",1770495607444,0.002,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770495608343,0.002,2092.6,2091.7,0.98566251]
["bitfinex","ETHUSD",1770495609648,0.002,2092.6,2091.9,0.95217129]
["bitfinex","ETHUSD",1770495610620,0.33017269,2093.4,2091.9,0.95217129]
["bitfinex","ETHUSD",1770495610621,0.33017269,2093.4,2092.1,0.95217129]
["bitfinex","ETHUSD",1770495610822,1.5244029,2093.4,2092.1,0.95217129]
["bitfinex","ETHUSD",1770495611117,0.94683282,2093.3,2092.1,0.95217129]
["bitfinex","ETHUSD",1770495611345,1.5244029,2093.4,2092.1,0.95217129]
["bitfinex","ETHUSD",1770495611747,0.33017269,2093.4,2092.3,0.94020002]
["bitfinex","ETHUSD",1770495611943,0.95032443,2093.3,2092.3,0.94020002]
["bitfinex","ETHUSD",1770495612135,0.95032443,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770495612333,2.14461096,2093.3,2092.3,0.94020002]
["bitfinex","ETHUSD",1770495612648,0.95032443,2093.3,2092.3,0.94020002]
["bitfinex","ETHUSD",1770495612857,0.95032443,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770495614544,0.95032443,2093.1,2092.0,0.94020002]
["bitfinex","ETHUSD",1770495614761,0.002,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1770495615407,0.33017269,2093.4,2092.5,0.94020002]
["bitfinex","ETHUSD",1770495615655,0.33017269,2093.4,2092.2,0.94020002]
["bitfinex","ETHUSD",1770495615834,0.33017269,2093.4,2092.5,0.94020002]
["bitfinex","ETHUSD",1770495616421,0.33017269,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770495616623,0.33017269,2093.4,2092.7,0.94020002]
["bitfinex","ETHUSD",1770495618023,0.95032443,2093.8,2092.7,0.94020002]
["bitfinex","ETHUSD",1770495618355,1.1939292,2094.0,2092.7,0.97369124]
["bitfinex","ETHUSD",1770495618530,1.1939292,2094.0,2092.9,0.94020002]
["bitfinex","ETHUSD",1770495618855,0.95032443,2094.3,2093.1,0.94020002]
["bitfinex","ETHUSD",1770495619255,0.95032443,2094.3,2092.8,2.13477188]
["bitfinex","ETHUSD",1770495619462,0.90032443,2094.3,2092.9,0.94020002]
["bitfinex","ETHUSD",1770495619941,0.90032443,2094.3,2093.1,0.94020002]
["bitfinex","ETHUSD",1770495620324,0.90032443,2094.3,2093.0,0.03349122]
["bitfinex","ETHUSD",1770495620538,2.1440977,2094.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1770495620855,0.95032443,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770495621731,0.95032443,2094.1,2093.1,1.18098596]
["bitfinex","ETHUSD",1770495622645,0.95032443,2093.9,2093.0,1.19444493]
["bitfinex","ETHUSD",1770495622845,0.95032443,2093.9,2092.7,1.19462813]
["bitfinex","ETHUSD",1770495623441,0.95032443,2093.9,2092.6,1.19464163]
["bitfinex","ETHUSD",1770495623952,0.95032443,2093.9,2092.7,1.19461697]
["bitfinex","ETHUSD",1770495624660,0.95032443,2093.9,2092.5,4.77888019]
["bitfinex","ETHUSD",1770495624859,0.95032443,2093.7,2092.4,1.19478773]
["bitfinex","ETHUSD",1770495625066,0.95032443,2093.6,2092.4,1.19478773]
["bitfinex","ETHUSD",1770495625649,0.95032443,2093.6,2092.3,1.19482165]
["bitfinex","ETHUSD",1770495625968,0.95032443,2093.6,2092.3,1.19483048]
["bitfinex","ETHUSD",1770495626172,0.95032443,2093.6,2092.2,1.19487343]
["bitfinex","ETHUSD",1770495626469,0.95032443,2093.2,2092.0,1.19499265]
["bitfinex","ETHUSD",1770495626676,0.95032443,2093.2,2092.1,1.19496944]
["bitfinex","ETHUSD",1770495626867,0.95032443,2093.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770495627254,0.95032443,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770495630782,1.19451478,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770495631561,2.14461096,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770495635589,0.90917601,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770495637593,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770495639675,1.19440064,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770495639877,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770495642377,0.002,2093.2,2092.8,0.9924668]
["bitfinex","ETHUSD",1770495642580,1.52578201,2093.7,2092.8,0.9924668]
["bitfinex","ETHUSD",1770495642892,0.91117601,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770495644569,0.002,2093.6,2092.9,0.9914668]
["bitfinex","ETHUSD",1770495644881,0.19724952,2093.7,2092.9,0.9914668]
["bitfinex","ETHUSD",1770495645083,0.91117601,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770495645475,0.002,2093.6,2092.8,0.9924668]
["bitfinex","ETHUSD",1770495646775,0.002,2093.6,2093.0,0.9914668]
["bitfinex","ETHUSD",1770495647379,0.19724952,2093.7,2093.0,0.9914668]
["bitfinex","ETHUSD",1770495647583,0.002,2093.6,2093.0,0.9914668]
["bitfinex","ETHUSD",1770495650998,0.91117601,2093.6,2092.9,1.19446044]
["bitfinex","ETHUSD",1770495651879,0.91117601,2093.6,2093.0,1.19445193]
["bitfinex","ETHUSD",1770495652681,0.90917601,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770495653000,0.90917601,2093.3,2092.1,1.19496498]
["bitfinex","ETHUSD",1770495653193,0.90917601,2093.3,2092.1,1.19495838]
["bitfinex","ETHUSD",1770495653392,0.90917601,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770495653576,0.90917601,2093.3,2092.1,1.19495838]
["bitfinex","ETHUSD",1770495653901,0.002,2093.4,2092.7,0.9914668]
["bitfinex","ETHUSD",1770495654080,0.002,2093.4,2092.7,1.19462869]
["bitfinex","ETHUSD",1770495654287,0.002,2093.4,2092.8,1.02495802]
["bitfinex","ETHUSD",1770495655101,0.002,2093.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1770495655987,0.002,2093.4,2092.8,0.9914668]
["bitfinex","ETHUSD",1770495656304,0.91117601,2093.4,2092.7,1.19462492]
["bitfinex","ETHUSD",1770495656504,0.91117601,2093.4,2092.6,1.19464211]
["bitfinex","ETHUSD",1770495656687,0.91117601,2093.4,2092.5,5.77139497]
["bitfinex","ETHUSD",1770495656883,0.91117601,2093.4,2092.6,1.19463663]
["bitfinex","ETHUSD",1770495657088,0.91117601,2093.4,2092.8,1.19456997]
["bitfinex","ETHUSD",1770495657307,0.91117601,2093.4,2092.6,4.77865836]
["bitfinex","ETHUSD",1770495657500,2.10540846,2093.4,2092.6,4.77865836]
["bitfinex","ETHUSD",1770495657809,2.10540846,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770495659226,0.002,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770495659386,0.002,2093.4,2092.9,0.9914668]
["bitfinex","ETHUSD",1770495661277,0.002,2093.4,2092.9,1.19448633]
["bitfinex","ETHUSD",1770495661484,0.002,2093.4,2092.6,4.77867897]
["bitfinex","ETHUSD",1770495661705,0.91117601,2093.4,2092.6,1.19467217]
["bitfinex","ETHUSD",1770495663008,0.002,2093.4,2092.8,1.19453979]
["bitfinex","ETHUSD",1770495663405,0.002,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770495663789,0.002,2093.4,2092.8,0.9914668]
["bitfinex","ETHUSD",1770495664115,0.002,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1770495665091,0.002,2093.4,2092.6,1.19464966]
["bitfinex","ETHUSD",1770495665092,0.91117601,2093.4,2092.6,1.19464966]
["bitfinex","ETHUSD",1770495665486,0.91117601,2093.4,2092.5,0.95916448]
["bitfinex","ETHUSD",1770495665813,0.002,2093.4,2092.7,0.95916448]
["bitfinex","ETHUSD",1770495667994,0.002,2093.4,2092.9,0.95816448]
["bitfinex","ETHUSD",1770495668514,4.77737641,2094.1,2092.9,0.95816448]
["bitfinex","ETHUSD",1770495668515,0.002,2094.1,2093.4,0.95816448]
["bitfinex","ETHUSD",1770495670214,0.002,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1770495670512,0.002,2094.1,2093.6,2.15227987]
["bitfinex","ETHUSD",1770495670716,0.002,2094.1,2093.7,0.95816448]
["bitfinex","ETHUSD",1770495671015,0.002,2094.1,2093.6,2.15227987]
["bitfinex","ETHUSD",1770495671394,0.002,2094.1,2093.7,1.03118324]
["bitfinex","ETHUSD",1770495671805,1.19335467,2095.0,2093.8,0.99769202]
["bitfinex","ETHUSD",1770495672116,2.13860123,2095.0,2093.8,0.99769202]
["bitfinex","ETHUSD",1770495672415,0.94524656,2094.9,2093.9,2.19163633]
["bitfinex","ETHUSD",1770495672616,0.94524656,2094.9,2094.0,0.99769202]
["bitfinex","ETHUSD",1770495674605,1.24823186,2095.1,2094.2,0.92603174]
["bitfinex","ETHUSD",1770495674922,2.16256655,2095.1,2094.2,0.92603174]
["bitfinex","ETHUSD",1770495675105,0.91433469,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495675705,0.91433469,2095.0,2094.0,1.19384962]
["bitfinex","ETHUSD",1770495676135,0.91433469,2095.0,2094.1,0.92603174]
["bitfinex","ETHUSD",1770495676335,0.91433469,2095.0,2094.0,1.19384962]
["bitfinex","ETHUSD",1770495677040,0.91433469,2094.8,2093.7,1.19404377]
["bitfinex","ETHUSD",1770495677225,0.91433469,2094.8,2093.7,1.19403017]
["bitfinex","ETHUSD",1770495677536,0.91433469,2094.8,2093.8,1.19399537]
["bitfinex","ETHUSD",1770495678122,0.91433469,2094.8,2093.3,0.92603174]
["bitfinex","ETHUSD",1770495678326,0.91433469,2094.6,2093.8,1.19399793]
["bitfinex","ETHUSD",1770495678828,0.91433469,2094.6,2093.6,1.19411019]
["bitfinex","ETHUSD",1770495679012,0.91433469,2094.4,2093.4,4.77690002]
["bitfinex","ETHUSD",1770495679210,0.91433469,2094.4,2093.3,1.19425558]
["bitfinex","ETHUSD",1770495679614,0.91433469,2094.4,2092.9,0.001]
["bitfinex","ETHUSD",1770495679804,0.91433469,2094.4,2093.3,1.19428401]
["bitfinex","ETHUSD",1770495680718,0.91433469,2094.4,2093.1,1.19435937]
["bitfinex","ETHUSD",1770495680924,0.91433469,2094.4,2093.2,1.19433447]
["bitfinex","ETHUSD",1770495681126,0.91433469,2094.2,2092.9,2.12154652]
["bitfinex","ETHUSD",1770495681326,0.91433469,2094.2,2092.9,0.001]
["bitfinex","ETHUSD",1770495682111,0.94782591,2094.2,2092.9,0.001]
["bitfinex","ETHUSD",1770495684035,0.91433469,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1770495686523,0.91433469,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770495689850,2.10839305,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770495690147,0.91433469,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770495691946,1.1941451,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770495692417,2.10837888,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770495692618,1.19404419,2093.8,2093.1,0.92703174]
["bitfinex","ETHUSD",1770495693050,2.10831152,2093.9,2093.1,0.92703174]
["bitfinex","ETHUSD",1770495693549,0.91433469,2093.8,2092.7,0.001]
["bitfinex","ETHUSD",1770495693748,1.19397683,2093.9,2092.7,0.92703174]
["bitfinex","ETHUSD",1770495694121,0.91433469,2093.9,2092.9,0.92603174]
["bitfinex","ETHUSD",1770495696240,2.16073609,2093.8,2093.0,2.14157943]
["bitfinex","ETHUSD",1770495696545,0.96673476,2093.8,2093.0,2.14157943]
["bitfinex","ETHUSD",1770495697049,0.96673476,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770495697248,0.96673476,2093.8,2093.0,2.14157943]
["bitfinex","ETHUSD",1770495699128,0.002,2094.0,2093.1,0.94712172]
["bitfinex","ETHUSD",1770495701466,0.002,2094.0,2093.4,0.94712172]
["bitfinex","ETHUSD",1770495704293,0.002,2094.0,2093.0,4.81086557]
["bitfinex","ETHUSD",1770495704294,0.96873476,2094.0,2093.0,1.19440897]
["bitfinex","ETHUSD",1770495705265,0.96873476,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1770495705466,0.96873476,2093.8,2093.1,1.19538418]
["bitfinex","ETHUSD",1770495705691,0.96873476,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770495707489,1.19405836,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770495708057,0.96673476,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770495709488,0.96673476,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770495709692,0.96673476,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770495712397,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770495712587,1.19415687,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770495714305,2.16079701,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770495717919,1.19604572,2093.8,2093.1,0.94812172]
["bitfinex","ETHUSD",1770495718613,2.16278048,2093.8,2093.1,0.94812172]
["bitfinex","ETHUSD",1770495718808,0.002,2093.5,2093.1,0.94812172]
["bitfinex","ETHUSD",1770495719008,0.002,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770495719995,0.002,2093.5,2093.1,1.19540064]
["bitfinex","ETHUSD",1770495720612,0.002,2093.5,2093.2,0.94712172]
["bitfinex","ETHUSD",1770495721024,0.002,2093.5,2093.1,1.19540064]
["bitfinex","ETHUSD",1770495721195,0.002,2093.5,2093.1,2.14252236]
["bitfinex","ETHUSD",1770495721387,0.002,2093.5,2093.2,0.94712172]
["bitfinex","ETHUSD",1770495721999,0.002,2093.7,2093.4,0.94712172]
["bitfinex","ETHUSD",1770495723718,0.002,2093.8,2093.4,0.94712172]
["bitfinex","ETHUSD",1770495724611,1.19353305,2094.7,2093.6,0.94712172]
["bitfinex","ETHUSD",1770495724916,0.96673476,2094.8,2093.6,0.98061294]
["bitfinex","ETHUSD",1770495725213,1.19340846,2094.9,2093.6,0.98061294]
["bitfinex","ETHUSD",1770495725415,2.13055495,2094.9,2093.6,0.98061294]
["bitfinex","ETHUSD",1770495725792,0.93714649,2094.9,2094.0,0.97288132]
["bitfinex","ETHUSD",1770495725993,1.1933273,2095.0,2094.0,0.97288132]
["bitfinex","ETHUSD",1770495726293,0.93714649,2094.9,2094.0,0.97288132]
["bitfinex","ETHUSD",1770495726605,0.93714649,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495729806,0.93714649,2094.8,2094.1,2.1667116]
["bitfinex","ETHUSD",1770495730022,0.93714649,2095.0,2094.2,0.97288132]
["bitfinex","ETHUSD",1770495730411,0.93714649,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495731398,0.002,2094.6,2094.2,0.98964746]
["bitfinex","ETHUSD",1770495731598,0.0549397,2095.1,2094.4,0.98964746]
["bitfinex","ETHUSD",1770495732018,0.002,2094.8,2094.4,0.98964746]
["bitfinex","ETHUSD",1770495732815,0.91728007,2094.8,2094.3,1.19371627]
["bitfinex","ETHUSD",1770495733020,0.91728007,2094.8,2094.2,1.19373099]
["bitfinex","ETHUSD",1770495733821,0.91728007,2094.8,2094.1,4.7752311]
["bitfinex","ETHUSD",1770495734027,0.002,2094.8,2094.2,0.98964746]
["bitfinex","ETHUSD",1770495735728,0.91728007,2094.8,2094.1,5.76487856]
["bitfinex","ETHUSD",1770495736405,0.002,2094.8,2094.2,0.98964746]
["bitfinex","ETHUSD",1770495737599,0.91528007,2094.7,2094.1,4.7752311]
["bitfinex","ETHUSD",1770495738430,0.91528007,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770495739528,0.002,2094.8,2094.0,0.99064746]
["bitfinex","ETHUSD",1770495739732,0.91728007,2094.8,2094.0,0.99064746]
["bitfinex","ETHUSD",1770495741007,0.002,2094.8,2094.2,0.98964746]
["bitfinex","ETHUSD",1770495742723,0.002,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495743428,0.002,2094.8,2094.1,2.18347774]
["bitfinex","ETHUSD",1770495743624,0.002,2094.8,2094.2,0.98964746]
["bitfinex","ETHUSD",1770495743926,0.002,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495744148,0.91728007,2094.8,2094.1,2.18347774]
["bitfinex","ETHUSD",1770495744426,0.002,2094.6,2094.1,2.18347774]
["bitfinex","ETHUSD",1770495745025,0.002,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770495745401,0.002,2094.6,2094.0,0.99064746]
["bitfinex","ETHUSD",1770495748630,0.91728007,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770495749203,0.002,2094.6,2094.0,0.99064746]
["bitfinex","ETHUSD",1770495750643,0.002,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495751632,0.002,2094.6,2094.1,2.18347774]
["bitfinex","ETHUSD",1770495752421,0.002,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1770495753450,0.002,2094.6,2094.0,4.77632114]
["bitfinex","ETHUSD",1770495754322,0.002,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770495754323,0.91728007,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770495756023,0.002,2094.6,2094.0,0.9752739]
["bitfinex","ETHUSD",1770495756447,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495757343,0.90775757,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495759150,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495759543,0.90775757,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495760865,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495761443,1.19336352,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770495761643,2.09912109,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770495762362,0.90575757,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770495763557,2.09907913,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770495764060,0.90575757,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770495764762,0.0549397,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770495764763,2.15398003,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770495764958,0.90575757,2095.0,2094.3,0.9752739]
["bitfinex","ETHUSD",1770495765765,0.0549397,2095.1,2094.3,0.9752739]
["bitfinex","ETHUSD",1770495765766,0.0549397,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770495766462,0.0549397,2095.1,2094.5,0.9742739]
["bitfinex","ETHUSD",1770495768363,0.90575757,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770495769563,0.90575757,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770495769969,0.0549397,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770495770348,0.002,2094.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1770495771546,0.90575757,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770495771751,0.90575757,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770495772445,2.09924589,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495773945,0.90575757,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495774445,2.09930743,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495774858,0.90575757,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770495775159,2.10117203,2094.9,2094.1,4.35944517]
["bitfinex","ETHUSD",1770495775359,2.10117203,2094.9,2094.1,5.33371907]
["bitfinex","ETHUSD",1770495775565,2.10117203,2094.9,2094.1,0.9742739]
["bitfinex","ETHUSD",1770495776876,0.90575757,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770495777064,0.90575757,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770495777569,0.90575757,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770495777957,0.90575757,2094.6,2093.3,1.19425939]
["bitfinex","ETHUSD",1770495778151,0.90575757,2094.6,2093.2,1.19531173]
["bitfinex","ETHUSD",1770495778557,0.90575757,2094.6,2093.2,0.001]
["bitfinex","ETHUSD",1770495778975,0.90575757,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770495780053,0.93924879,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770495780567,0.90575757,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1770495781175,0.90575757,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770495782275,0.90575757,2094.2,2093.2,0.9752739]
["bitfinex","ETHUSD",1770495782492,1.19371627,2094.3,2093.2,0.9752739]
["bitfinex","ETHUSD",1770495782690,0.90575757,2094.2,2093.2,0.9752739]
["bitfinex","ETHUSD",1770495782867,0.90575757,2094.7,2093.2,0.9752739]
["bitfinex","ETHUSD",1770495783067,2.09930287,2094.6,2093.4,0.9742739]
["bitfinex","ETHUSD",1770495783593,2.09930287,2094.6,2093.4,0.9752739]
["bitfinex","ETHUSD",1770495783760,2.10130287,2094.6,2093.4,0.9752739]
["bitfinex","ETHUSD",1770495785179,0.90575757,2094.5,2093.5,2.16844633]
["bitfinex","ETHUSD",1770495785663,0.90575757,2094.5,2093.6,0.96147374]
["bitfinex","ETHUSD",1770495788887,1.1955453,2094.6,2094.1,0.96147374]
["bitfinex","ETHUSD",1770495788888,0.002,2094.6,2094.1,0.96147374]
["bitfinex","ETHUSD",1770495789381,0.002,2094.6,2093.8,0.96147374]
["bitfinex","ETHUSD",1770495792373,0.002,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770495794892,0.002,2094.6,2093.9,2.16358393]
["bitfinex","ETHUSD",1770495795093,0.002,2094.6,2094.0,0.96963962]
["bitfinex","ETHUSD",1770495796488,0.002,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770495796692,0.98685832,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770495797592,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770495797769,2.17846061,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770495798373,0.002,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770495798791,0.002,2094.6,2093.8,0.97063962]
["bitfinex","ETHUSD",1770495799666,1.19556053,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770495801606,1.19556053,2094.6,2093.9,2.16358393]
["bitfinex","ETHUSD",1770495802592,0.002,2094.6,2094.0,1.00313084]
["bitfinex","ETHUSD",1770495802776,0.002,2094.6,2094.0,0.96963962]
["bitfinex","ETHUSD",1770495803079,0.002,2094.6,2094.2,0.96963962]
["bitfinex","ETHUSD",1770495803999,0.002,2094.6,2094.3,2.16335589]
["bitfinex","ETHUSD",1770495807272,0.002,2094.6,2094.4,0.96963962]
["bitfinex","ETHUSD",1770495807905,0.002,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770495809416,0.002,2094.6,2094.2,4.77486511]
["bitfinex","ETHUSD",1770495809712,0.002,2094.4,2094.2,4.77486511]
["bitfinex","ETHUSD",1770495810007,0.002,2094.6,2094.2,4.77486511]
["bitfinex","ETHUSD",1770495811081,1e-08,2094.9,2094.3,0.96963962]
["bitfinex","ETHUSD",1770495811506,1e-08,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770495813526,0.98485833,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770495816609,0.98485833,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770495817016,0.98485833,2094.9,2094.2,2.10074218]
["bitfinex","ETHUSD",1770495817229,1e-08,2094.9,2094.5,4.35736637]
["bitfinex","ETHUSD",1770495817731,1e-08,2094.9,2094.3,4.35736637]
["bitfinex","ETHUSD",1770495818826,1e-08,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770495819424,1e-08,2094.9,2094.4,5.55073883]
["bitfinex","ETHUSD",1770495821615,0.98396019,2094.9,2094.4,1.19365928]
["bitfinex","ETHUSD",1770495821930,0.002,2094.7,2094.4,1.19465928]
["bitfinex","ETHUSD",1770495822132,0.98596018,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770495824314,0.98396018,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770495824918,0.98396018,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770495825616,0.98396018,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770495830850,0.98396018,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770495833127,0.98396018,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770495833751,0.98396018,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770495833957,4.77430755,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770495833958,0.98396018,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770495834149,0.002,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770495834351,0.98596018,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770495834531,0.98596018,2094.7,2094.1,1.19483028]
["bitfinex","ETHUSD",1770495835228,0.98596018,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495836262,2.17945011,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495836467,0.98396018,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495836940,0.002,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495837331,2.17944909,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495837857,0.98396018,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495838831,0.002,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495842948,0.98596018,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495843353,0.98396018,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770495845991,0.002,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770495846281,0.002,2094.7,2094.3,0.99627317]
["bitfinex","ETHUSD",1770495846706,0.0549397,2095.1,2094.3,0.99627317]
["bitfinex","ETHUSD",1770495846707,0.0549397,2095.1,2094.8,0.99527317]
["bitfinex","ETHUSD",1770495847016,0.92902954,2096.0,2095.1,0.99527317]
["bitfinex","ETHUSD",1770495847017,1.19285598,2095.9,2095.1,0.99527317]
["bitfinex","ETHUSD",1770495847175,2.12188552,2095.9,2095.1,0.99527317]
["bitfinex","ETHUSD",1770495847349,0.92902954,2095.5,2094.3,4.35807955]
["bitfinex","ETHUSD",1770495847555,0.92902954,2095.5,2094.4,0.99527317]
["bitfinex","ETHUSD",1770495848170,0.92902954,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1770495850195,0.92902954,2095.3,2094.5,2.18887546]
["bitfinex","ETHUSD",1770495850492,2.1221932,2095.3,2094.5,2.18887546]
["bitfinex","ETHUSD",1770495850697,1.19316366,2095.3,2094.5,2.18887546]
["bitfinex","ETHUSD",1770495850919,1.19316366,2095.3,2094.6,0.99527317]
["bitfinex","ETHUSD",1770495851915,0.93603831,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770495852619,2.12925063,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770495852817,2.12925063,2095.2,2094.5,2.12741368]
["bitfinex","ETHUSD",1770495852988,0.93603831,2095.2,2094.5,2.12741368]
["bitfinex","ETHUSD",1770495853389,2.12922718,2095.3,2094.5,2.12741368]
["bitfinex","ETHUSD",1770495855723,0.93603831,2095.2,2094.5,0.93381139]
["bitfinex","ETHUSD",1770495855918,0.93603831,2095.2,2094.4,1.1936571]
["bitfinex","ETHUSD",1770495856700,0.93603831,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770495856916,0.93603831,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770495858231,2.12941269,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770495858525,0.93603831,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770495860410,2.12952584,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770495863045,1.19348753,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770495867827,0.93603831,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770495871231,1.19348832,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770495873733,2.12952663,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770495874736,1.19348832,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770495875739,2.12219867,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770495876242,1.19541765,2094.9,2094.5,0.99965134]
["bitfinex","ETHUSD",1770495876735,1.19541765,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770495877609,0.002,2094.9,2094.5,0.99965134]
["bitfinex","ETHUSD",1770495878847,0.002,2094.9,2094.6,0.99865134]
["bitfinex","ETHUSD",1770495885444,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770495885746,0.93071035,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770495885949,2.1221417,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1770495886922,1.19541875,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770495887130,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770495892361,0.002,2094.9,2094.7,0.99965134]
["bitfinex","ETHUSD",1770495892859,0.002,2094.9,2094.8,0.99865134]
["bitfinex","ETHUSD",1770495893223,0.002,2095.1,2094.8,0.99865134]
["bitfinex","ETHUSD",1770495894637,0.002,2095.1,2094.7,1.19443378]
["bitfinex","ETHUSD",1770495894836,0.002,2095.1,2094.7,0.99965134]
["bitfinex","ETHUSD",1770495895037,0.002,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770495895241,0.93071035,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770495896740,0.002,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770495897168,0.93071035,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770495897692,0.93071035,2095.1,2094.7,0.99965134]
["bitfinex","ETHUSD",1770495897693,0.002,2095.1,2094.7,0.99965134]
["bitfinex","ETHUSD",1770495897978,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770495900582,1.51893929,2095.6,2095.0,0.99865134]
["bitfinex","ETHUSD",1770495900791,0.32592456,2095.6,2095.0,0.99865134]
["bitfinex","ETHUSD",1770495900994,0.32592456,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770495901362,0.32592456,2095.6,2095.1,2.1919118]
["bitfinex","ETHUSD",1770495901672,0.32592456,2095.6,2095.2,0.99865134]
["bitfinex","ETHUSD",1770495901995,0.24263809,2095.6,2095.1,5.55073608]
["bitfinex","ETHUSD",1770495902201,0.92871035,2096.4,2095.6,0.99865134]
["bitfinex","ETHUSD",1770495902355,0.92871035,2096.4,2095.2,0.99865134]
["bitfinex","ETHUSD",1770495903256,0.92871035,2096.2,2095.3,2.1917979]
["bitfinex","ETHUSD",1770495903456,0.92871035,2096.2,2095.1,4.35747562]
["bitfinex","ETHUSD",1770495903689,0.92871035,2096.2,2095.1,2.19185806]
["bitfinex","ETHUSD",1770495903983,0.92871035,2096.2,2095.2,2.19184939]
["bitfinex","ETHUSD",1770495905376,0.92871035,2096.0,2095.3,0.99595518]
["bitfinex","ETHUSD",1770495905560,1.19269118,2096.1,2095.4,0.99595518]
["bitfinex","ETHUSD",1770495908085,0.92676846,2096.1,2095.3,1.19310164]
["bitfinex","ETHUSD",1770495908290,0.92676846,2096.1,2095.2,2.18912464]
["bitfinex","ETHUSD",1770495908485,0.92676846,2096.1,2095.3,1.19314575]
["bitfinex","ETHUSD",1770495908889,0.92676846,2096.1,2095.3,2.18910093]
["bitfinex","ETHUSD",1770495909089,0.92676846,2096.1,2095.1,0.99595518]
["bitfinex","ETHUSD",1770495909294,0.92676846,2096.1,2095.2,1.19319512]
["bitfinex","ETHUSD",1770495909593,0.92676846,2096.1,2095.2,2.1891503]
["bitfinex","ETHUSD",1770495910295,0.92676846,2095.9,2095.2,2.1891503]
["bitfinex","ETHUSD",1770495910887,0.92676846,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770495911195,0.92876846,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770495912608,2.12162307,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770495914293,0.97474047,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770495914503,0.97474047,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770495914666,1.19484722,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770495915687,0.002,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770495916217,1.19480627,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770495918609,1.19480627,2095.9,2095.4,0.94829461]
["bitfinex","ETHUSD",1770495919177,1.19480627,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770495919378,1.19480627,2095.9,2095.4,0.94829461]
["bitfinex","ETHUSD",1770495919379,0.002,2095.9,2095.4,0.94829461]
["bitfinex","ETHUSD",1770495919618,0.002,2095.9,2095.4,2.14138025]
["bitfinex","ETHUSD",1770495920521,0.002,2095.9,2095.4,0.94829461]
["bitfinex","ETHUSD",1770495920684,0.002,2095.9,2095.4,2.14138267]
["bitfinex","ETHUSD",1770495921627,0.002,2095.9,2095.5,0.94729461]
["bitfinex","ETHUSD",1770495921922,2.16709035,2096.7,2095.8,0.94729461]
["bitfinex","ETHUSD",1770495924409,2.16709035,2096.7,2095.9,2.14009961]
["bitfinex","ETHUSD",1770495924610,0.97474047,2096.6,2095.8,2.14014401]
["bitfinex","ETHUSD",1770495924912,0.97474047,2096.6,2095.9,0.94729461]
["bitfinex","ETHUSD",1770495925521,0.97474047,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770495925714,0.002,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770495926713,0.97474047,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770495926916,0.97474047,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770495928835,0.97474047,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770495931016,0.002,2096.5,2095.8,0.94829461]
["bitfinex","ETHUSD",1770495931211,1.19447666,2096.5,2095.8,0.94829461]
["bitfinex","ETHUSD",1770495932231,0.97474047,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770495933510,0.002,2096.5,2095.8,0.94829461]
["bitfinex","ETHUSD",1770495934209,0.002,2096.5,2096.0,0.94729461]
["bitfinex","ETHUSD",1770495935828,0.002,2096.5,2096.1,2.15902691]
["bitfinex","ETHUSD",1770495936329,0.002,2096.5,2096.2,0.96633573]
["bitfinex","ETHUSD",1770495937814,0.002,2096.5,2096.3,2.15891312]
["bitfinex","ETHUSD",1770495938544,0.002,2096.5,2096.4,0.96633573]
["bitfinex","ETHUSD",1770495939047,0.34603502,2096.8,2096.4,0.96633573]
["bitfinex","ETHUSD",1770495939228,0.002,2096.7,2096.4,0.96633573]
["bitfinex","ETHUSD",1770495939838,0.002,2096.7,2096.5,2.15879935]
["bitfinex","ETHUSD",1770495940036,0.002,2096.7,2096.6,0.96633573]
["bitfinex","ETHUSD",1770495940227,1e-08,2096.8,2096.6,0.96633573]
["bitfinex","ETHUSD",1770495940415,1e-08,2096.8,2096.4,1.1925198]
["bitfinex","ETHUSD",1770495940848,1e-08,2096.8,2096.3,1.19253694]
["bitfinex","ETHUSD",1770495941941,1e-08,2096.8,2096.2,2.15893969]
["bitfinex","ETHUSD",1770495942149,0.96605051,2096.8,2096.2,1.19260396]
["bitfinex","ETHUSD",1770495943448,1e-08,2096.8,2096.4,0.96633573]
["bitfinex","ETHUSD",1770495944240,1e-08,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770495945328,1e-08,2096.8,2096.5,2.15879935]
["bitfinex","ETHUSD",1770495946354,1e-08,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770495947366,0.9660505,2096.6,2095.2,4.77278838]
["bitfinex","ETHUSD",1770495947568,0.9660505,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770495948442,2.15851412,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770495950953,0.9660505,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770495951769,0.9660505,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770495952188,0.002,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770495952975,2.15868479,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770495953165,0.9660505,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1770495954384,0.9660505,2096.1,2094.9,1.2278656]
["bitfinex","ETHUSD",1770495954580,0.9660505,2096.1,2094.9,1.19437438]
["bitfinex","ETHUSD",1770495954785,0.9660505,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770495955076,0.9660505,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770495955746,2.15879859,2096.0,2095.0,1.00082695]
["bitfinex","ETHUSD",1770495956454,0.9660505,2095.9,2095.0,0.96733573]
["bitfinex","ETHUSD",1770495957380,2.15891241,2095.8,2095.0,2.16062117]
["bitfinex","ETHUSD",1770495960882,0.9660505,2095.7,2095.0,2.16062117]
["bitfinex","ETHUSD",1770495961986,0.9660505,2095.7,2095.0,2.15962117]
["bitfinex","ETHUSD",1770495962662,0.002,2096.3,2095.1,0.96633573]
["bitfinex","ETHUSD",1770495962663,0.9660505,2096.2,2095.1,0.96633573]
["bitfinex","ETHUSD",1770495962862,1.19269118,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770495963088,0.9660505,2096.0,2095.3,0.96633573]
["bitfinex","ETHUSD",1770495963391,0.9660505,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770495964206,1.19462017,2096.3,2095.4,0.96733573]
["bitfinex","ETHUSD",1770495964389,1.19457982,2096.3,2095.4,0.96733573]
["bitfinex","ETHUSD",1770495964579,2.16063032,2096.3,2095.4,0.96733573]
["bitfinex","ETHUSD",1770495964896,0.002,2096.3,2095.4,0.96733573]
["bitfinex","ETHUSD",1770495965099,0.002,2096.3,2095.6,0.96633573]
["bitfinex","ETHUSD",1770495965289,0.002,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770495965599,0.002,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770495967209,0.002,2096.1,2095.7,1.19391883]
["bitfinex","ETHUSD",1770495968876,0.002,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770495969371,0.002,2096.1,2095.7,2.18114817]
["bitfinex","ETHUSD",1770495970409,0.002,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770495970710,0.9547575,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770495972609,2.18564625,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770495972903,0.99289816,2095.9,2095.6,0.002]
["bitfinex","ETHUSD",1770495975698,2.18576007,2095.8,2095.6,0.002]
["bitfinex","ETHUSD",1770495977119,0.99289816,2095.8,2095.6,0.002]
["bitfinex","ETHUSD",1770495977322,1.192785,2096.0,2095.6,0.002]
["bitfinex","ETHUSD",1770495977509,0.002,2095.9,2095.6,0.002]
["bitfinex","ETHUSD",1770495989939,0.002,2095.7,2095.6,0.002]
["bitfinex","ETHUSD",1770495991442,0.99489816,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770495991741,0.99489816,2095.7,2095.0,1.19331694]
["bitfinex","ETHUSD",1770495991945,0.002,2095.7,2095.3,0.91640226]
["bitfinex","ETHUSD",1770495992524,0.002,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770495992742,0.002,2095.7,2095.1,2.11062069]
["bitfinex","ETHUSD",1770495993939,0.002,2095.7,2095.2,0.91640226]
["bitfinex","ETHUSD",1770495994324,0.002,2095.7,2095.3,0.91740226]
["bitfinex","ETHUSD",1770495994525,0.002,2095.7,2095.3,0.91640226]
["bitfinex","ETHUSD",1770495994729,0.002,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770495994928,0.002,2095.7,2095.4,0.91740226]
["bitfinex","ETHUSD",1770495997543,0.002,2095.7,2095.5,1.19303268]
["bitfinex","ETHUSD",1770495998142,0.002,2095.7,2095.6,0.94904204]
["bitfinex","ETHUSD",1770495998324,0.002,2096.1,2095.6,0.94804204]
["bitfinex","ETHUSD",1770495998529,0.002,2096.1,2095.7,0.94904204]
["bitfinex","ETHUSD",1770495998724,0.002,2096.1,2095.7,0.94804204]
["bitfinex","ETHUSD",1770495999432,0.002,2096.3,2096.0,0.94804204]
["bitfinex","ETHUSD",1770495999820,0.001,2096.3,2095.9,2.14084704]
["bitfinex","ETHUSD",1770496001225,0.001,2096.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770496001431,0.94577545,2096.3,2095.5,1.19302745]
["bitfinex","ETHUSD",1770496001636,0.94577545,2096.3,2095.4,1.19304803]
["bitfinex","ETHUSD",1770496002152,0.94577545,2096.3,2095.6,1.19297446]
["bitfinex","ETHUSD",1770496002729,0.94577545,2096.3,2095.6,1.19397446]
["bitfinex","ETHUSD",1770496003133,0.002,2096.1,2095.6,1.19397446]
["bitfinex","ETHUSD",1770496003541,0.002,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496005358,0.94677545,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496006861,2.13947514,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496007036,0.94677545,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496007462,0.002,2096.1,2095.6,0.94904204]
["bitfinex","ETHUSD",1770496007959,0.002,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1770496008753,0.002,2096.1,2095.6,5.72093872]
["bitfinex","ETHUSD",1770496008754,0.002,2096.1,2095.6,1.19393397]
["bitfinex","ETHUSD",1770496008937,0.94677545,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496010362,2.1394703,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496010858,0.94477545,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770496013143,0.002,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496013675,0.002,2096.1,2095.6,0.94904204]
["bitfinex","ETHUSD",1770496014356,0.002,2096.1,2095.8,0.94804204]
["bitfinex","ETHUSD",1770496014558,0.002,2096.1,2095.9,2.14084704]
["bitfinex","ETHUSD",1770496014969,0.002,2096.5,2095.9,2.14084704]
["bitfinex","ETHUSD",1770496015186,0.003,2096.4,2095.9,2.14084704]
["bitfinex","ETHUSD",1770496015690,0.002,2096.1,2095.9,2.14084704]
["bitfinex","ETHUSD",1770496016252,0.002,2096.1,2095.9,1.192805]
["bitfinex","ETHUSD",1770496016453,0.002,2096.1,2095.9,2.14084704]
["bitfinex","ETHUSD",1770496017381,0.002,2096.3,2096.0,0.98153326]
["bitfinex","ETHUSD",1770496017557,0.002,2096.5,2096.0,0.98153326]
["bitfinex","ETHUSD",1770496017756,0.005,2096.5,2096.0,0.98153326]
["bitfinex","ETHUSD",1770496018099,1e-08,2096.8,2096.1,0.94804204]
["bitfinex","ETHUSD",1770496018386,0.003,2096.7,2096.3,0.98153326]
["bitfinex","ETHUSD",1770496019885,1e-08,2096.8,2096.5,0.94804204]
["bitfinex","ETHUSD",1770496020064,0.00300001,2096.8,2096.5,0.94804204]
["bitfinex","ETHUSD",1770496020890,0.94477545,2097.5,2096.6,0.94804204]
["bitfinex","ETHUSD",1770496021982,2.1367217,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770496022184,0.94477545,2097.8,2096.9,0.94804204]
["bitfinex","ETHUSD",1770496024390,0.94477545,2097.7,2097.0,2.17371256]
["bitfinex","ETHUSD",1770496025772,1.19144069,2098.3,2097.1,0.96267061]
["bitfinex","ETHUSD",1770496026105,0.90897976,2098.2,2097.4,0.96267061]
["bitfinex","ETHUSD",1770496026590,2.10053402,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770496026976,2.10053402,2098.1,2097.4,2.15458161]
["bitfinex","ETHUSD",1770496027580,0.002,2097.6,2097.4,2.15458161]
["bitfinex","ETHUSD",1770496028769,0.002,2097.8,2097.4,2.15458161]
["bitfinex","ETHUSD",1770496032500,0.97025449,2097.8,2097.2,1.19206524]
["bitfinex","ETHUSD",1770496032904,0.97025449,2097.8,2097.4,1.19190253]
["bitfinex","ETHUSD",1770496033074,0.002,2097.8,2097.3,1.19197472]
["bitfinex","ETHUSD",1770496034083,0.97025449,2097.8,2097.2,1.19202085]
["bitfinex","ETHUSD",1770496034404,0.002,2097.8,2097.2,2.14124035]
["bitfinex","ETHUSD",1770496035103,0.002,2097.8,2097.3,0.9492195]
["bitfinex","ETHUSD",1770496035305,0.002,2097.8,2097.4,0.9492195]
["bitfinex","ETHUSD",1770496035609,0.002,2097.8,2097.3,1.19195667]
["bitfinex","ETHUSD",1770496036497,0.97025449,2097.8,2097.3,1.19195667]
["bitfinex","ETHUSD",1770496037502,1.19165296,2098.0,2097.3,1.19195667]
["bitfinex","ETHUSD",1770496037503,0.4781,2101.0,2098.9,0.86041961]
["bitfinex","ETHUSD",1770496037705,0.1381965,2103.4,2098.8,0.03349122]
["bitfinex","ETHUSD",1770496037706,0.34258747,2100.8,2100.2,0.03349122]
["bitfinex","ETHUSD",1770496037906,1.1892869,2102.1,2101.1,0.4781]
["bitfinex","ETHUSD",1770496038108,2.95125,2101.6,2100.2,0.2488434]
["bitfinex","ETHUSD",1770496038310,1.00174571,2101.5,2100.2,0.2488434]
["bitfinex","ETHUSD",1770496038607,0.96825449,2101.0,2099.7,12.38922641]
["bitfinex","ETHUSD",1770496038790,0.03349122,2101.1,2099.8,3.332]
["bitfinex","ETHUSD",1770496038791,0.03349122,2100.1,2099.8,3.332]
["bitfinex","ETHUSD",1770496038992,1.35598608,2100.1,2099.8,3.332]
["bitfinex","ETHUSD",1770496039195,0.96825449,2100.6,2099.8,3.332]
["bitfinex","ETHUSD",1770496039513,0.96825449,2100.9,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496039701,0.96825449,2100.9,2099.8,8.09415299]
["bitfinex","ETHUSD",1770496039702,1.00174571,2100.7,2099.8,1.19055229]
["bitfinex","ETHUSD",1770496040013,1.00174571,2100.7,2100.0,3.332]
["bitfinex","ETHUSD",1770496040178,0.96825449,2100.7,2100.0,3.332]
["bitfinex","ETHUSD",1770496040382,2.97023091,2100.6,2100.0,3.332]
["bitfinex","ETHUSD",1770496041016,0.03349122,2100.5,2099.8,1.19055229]
["bitfinex","ETHUSD",1770496041308,3.9384854,2100.6,2099.9,3.331]
["bitfinex","ETHUSD",1770496041510,0.03349122,2100.5,2100.0,1.19047619]
["bitfinex","ETHUSD",1770496041687,3.9384854,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1770496042009,1.00174571,2100.5,2099.9,4.52149474]
["bitfinex","ETHUSD",1770496042394,2.97023091,2100.4,2099.9,4.52149474]
["bitfinex","ETHUSD",1770496042591,3.9384854,2100.4,2099.7,13.57983055]
["bitfinex","ETHUSD",1770496042813,0.03349122,2100.2,2099.7,12.38922641]
["bitfinex","ETHUSD",1770496042983,1.00174571,2100.2,2099.7,12.38922641]
["bitfinex","ETHUSD",1770496043188,1.00174571,2099.9,2099.0,1.19100736]
["bitfinex","ETHUSD",1770496043403,1.00174571,2099.9,2098.3,5.6261227]
["bitfinex","ETHUSD",1770496043404,0.96825449,2099.7,2098.4,4.76536637]
["bitfinex","ETHUSD",1770496043895,3.00372213,2099.6,2098.4,4.76536637]
["bitfinex","ETHUSD",1770496044198,0.96825449,2099.5,2098.4,4.76536637]
["bitfinex","ETHUSD",1770496044608,0.94793551,2099.5,2098.4,4.76536637]
["bitfinex","ETHUSD",1770496045219,2.97023091,2099.4,2098.4,4.76536637]
["bitfinex","ETHUSD",1770496045513,2.97023091,2099.4,2098.2,4.76554035]
["bitfinex","ETHUSD",1770496045514,0.96825449,2099.3,2098.2,4.76554035]
["bitfinex","ETHUSD",1770496046821,2.97023091,2099.2,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496047024,0.96825449,2099.1,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496047229,3.9384854,2099.1,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496049105,0.6958549,2099.0,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496049524,2.97023091,2098.9,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496049701,2.96450091,2098.9,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496050594,0.96825449,2098.8,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496051230,2.96450091,2098.7,2098.1,4.76553564]
["bitfinex","ETHUSD",1770496051620,2.96450091,2098.6,2097.7,2.07252006]
["bitfinex","ETHUSD",1770496051828,2.96450091,2098.7,2097.7,2.07252006]
["bitfinex","ETHUSD",1770496052224,2.96450091,2098.6,2097.8,0.88073859]
["bitfinex","ETHUSD",1770496052414,2.96450091,2099.0,2097.8,0.88073859]
["bitfinex","ETHUSD",1770496052613,0.6958549,2098.5,2097.8,0.88073859]
["bitfinex","ETHUSD",1770496053613,3.66035581,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770496054132,0.96825449,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770496055239,0.96825449,2099.5,2098.3,0.88173859]
["bitfinex","ETHUSD",1770496055536,0.96825449,2099.9,2098.3,0.88173859]
["bitfinex","ETHUSD",1770496055741,0.94671772,2099.7,2098.4,1.19138391]
["bitfinex","ETHUSD",1770496056314,0.94671772,2099.7,2098.5,0.88073859]
["bitfinex","ETHUSD",1770496056511,0.94671772,2099.7,2098.4,1.19138391]
["bitfinex","ETHUSD",1770496056712,0.94671772,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1770496056939,1.22406286,2099.9,2098.5,0.88073859]
["bitfinex","ETHUSD",1770496057243,0.94671772,2099.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1770496058644,0.94671772,2099.6,2098.4,0.88073859]
["bitfinex","ETHUSD",1770496059646,2.13716234,2100.1,2098.4,0.91422981]
["bitfinex","ETHUSD",1770496059945,0.94671772,2100.1,2098.4,0.91422981]
["bitfinex","ETHUSD",1770496060650,1.19046045,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770496060821,0.94671772,2100.0,2098.6,0.88073859]
["bitfinex","ETHUSD",1770496063249,0.94671772,2100.0,2098.8,0.88073859]
["bitfinex","ETHUSD",1770496065157,0.002,2100.2,2098.6,4.76485443]
["bitfinex","ETHUSD",1770496065158,0.94671772,2099.8,2098.6,4.76485443]
["bitfinex","ETHUSD",1770496065359,0.94671772,2099.8,2098.6,5.64559302]
["bitfinex","ETHUSD",1770496067054,0.94671772,2099.8,2098.6,5.64659302]
["bitfinex","ETHUSD",1770496067261,0.94671772,2099.7,2098.6,5.64659302]
["bitfinex","ETHUSD",1770496070736,0.94671772,2099.6,2098.6,4.76585443]
["bitfinex","ETHUSD",1770496072372,0.94671772,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1770496072937,0.94671772,2099.7,2098.6,0.88173859]
["bitfinex","ETHUSD",1770496073935,0.94671772,2099.7,2098.6,0.001]
["bitfinex","ETHUSD",1770496074563,0.94671772,2099.6,2098.6,0.001]
["bitfinex","ETHUSD",1770496076756,0.94671772,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770496078780,0.94671772,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770496080563,0.94671772,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770496080868,0.94671772,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770496081255,0.94671772,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770496081483,0.94671772,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770496082958,1.1911001,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770496082959,2.13793132,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496083159,0.94671772,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770496084177,0.94671772,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496084984,0.94671772,2098.4,2097.7,1.19178084]
["bitfinex","ETHUSD",1770496085481,0.94790011,2098.6,2097.7,2.07351943]
["bitfinex","ETHUSD",1770496085783,0.94790011,2098.9,2097.8,0.88173859]
["bitfinex","ETHUSD",1770496087992,0.94790011,2098.7,2097.9,1.19166785]
["bitfinex","ETHUSD",1770496088888,4.79811862,2098.9,2098.0,0.88173859]
["bitfinex","ETHUSD",1770496088889,2.13902699,2098.9,2098.0,0.88173859]
["bitfinex","ETHUSD",1770496089086,0.94790011,2099.1,2098.0,0.88173859]
["bitfinex","ETHUSD",1770496090900,2.13894346,2099.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1770496091068,0.94790011,2098.9,2098.1,1.19155426]
["bitfinex","ETHUSD",1770496091470,0.94790011,2098.9,2097.6,7.27942771]
["bitfinex","ETHUSD",1770496091704,0.94790011,2098.9,2098.0,1.19159993]
["bitfinex","ETHUSD",1770496093201,0.99806403,2098.7,2097.9,1.1916298]
["bitfinex","ETHUSD",1770496093787,0.99806403,2098.7,2097.7,4.76704878]
["bitfinex","ETHUSD",1770496093993,0.99806403,2098.7,2097.9,1.19166262]
["bitfinex","ETHUSD",1770496094372,0.99806403,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770496094573,1.00006403,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770496095503,0.99806403,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770496097508,0.99806403,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770496097679,0.002,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770496097884,0.002,2098.7,2098.0,0.88273859]
["bitfinex","ETHUSD",1770496100009,0.002,2098.7,2098.2,0.88173859]
["bitfinex","ETHUSD",1770496100192,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770496105908,1.00006403,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770496106787,1.00006403,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770496107616,1.00006403,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496107816,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770496109489,0.002,2098.7,2098.3,0.88273859]
["bitfinex","ETHUSD",1770496109916,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496111299,0.002,2098.7,2098.3,1.19244069]
["bitfinex","ETHUSD",1770496112231,0.002,2098.9,2098.4,0.88173859]
["bitfinex","ETHUSD",1770496112522,1.00006403,2098.9,2098.3,1.19244069]
["bitfinex","ETHUSD",1770496112734,0.002,2098.9,2098.3,1.19244069]
["bitfinex","ETHUSD",1770496113533,0.002,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770496114689,0.002,2098.9,2098.3,0.88273859]
["bitfinex","ETHUSD",1770496115119,1.00006403,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770496119841,0.002,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770496120221,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496120946,0.92869745,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496124153,0.92669745,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496125130,1.04669745,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496127845,0.12,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496128480,1.04669745,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496129069,0.12,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496129247,1.04669745,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496129666,1.01252076,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496129868,0.92669745,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770496132994,0.98252076,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770496135049,0.05582331,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770496135675,0.002,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496136064,0.92869745,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496136694,0.03,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770496137194,0.92869745,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770496140494,0.92669745,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770496140706,0.92669745,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770496142003,0.92669745,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770496142710,0.92669745,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770496142871,2.11806712,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770496143072,0.92669745,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770496144302,0.002,2098.7,2097.8,0.88273859]
["bitfinex","ETHUSD",1770496144805,0.002,2098.7,2098.0,0.96014147]
["bitfinex","ETHUSD",1770496145203,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496147394,0.99007182,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496147705,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496148918,0.99007182,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496150599,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496163407,0.95334995,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496165313,0.95134995,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770496170709,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496171034,0.002,2098.7,2098.5,0.96733633]
["bitfinex","ETHUSD",1770496171430,0.002,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770496177610,0.33210023,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770496177811,0.33210023,2098.9,2098.5,0.98783642]
["bitfinex","ETHUSD",1770496179627,0.33210023,2098.9,2098.6,0.98683642]
["bitfinex","ETHUSD",1770496179826,0.33210023,2098.9,2098.5,1.19228834]
["bitfinex","ETHUSD",1770496182256,0.33210023,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770496183724,1.2714112,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770496183925,0.93931097,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770496184939,1.52320998,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770496186229,0.93931097,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770496186450,0.33210023,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770496186851,1.52321248,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770496187549,2.46252345,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1770496188865,0.93931097,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770496189563,0.93931097,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770496193067,1.19127037,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770496193271,2.13058134,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770496194168,0.93931097,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770496194376,0.93931097,2098.5,2098.3,0.002]
["bitfinex","ETHUSD",1770496194679,0.94131097,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770496194875,0.94131097,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770496195084,2.13069488,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770496195448,0.93931097,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770496197166,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770496200791,0.002,2098.5,2097.9,0.98783642]
["bitfinex","ETHUSD",1770496200977,0.002,2098.7,2098.1,0.98683642]
["bitfinex","ETHUSD",1770496201393,0.002,2098.7,2098.3,0.98683642]
["bitfinex","ETHUSD",1770496202984,0.94131097,2098.7,2097.9,1.19162117]
["bitfinex","ETHUSD",1770496203198,0.94131097,2098.7,2098.0,1.1915662]
["bitfinex","ETHUSD",1770496203808,2.13257819,2098.7,2098.0,0.98683642]
["bitfinex","ETHUSD",1770496204307,1.19326722,2098.7,2098.0,0.98683642]
["bitfinex","ETHUSD",1770496204507,0.002,2098.7,2098.1,0.98683642]
["bitfinex","ETHUSD",1770496206405,0.002,2098.7,2098.2,0.95450579]
["bitfinex","ETHUSD",1770496207207,0.002,2098.7,2098.2,0.95550579]
["bitfinex","ETHUSD",1770496207501,0.002,2098.5,2098.2,0.95550579]
["bitfinex","ETHUSD",1770496208907,0.002,2098.5,2098.3,0.95450579]
["bitfinex","ETHUSD",1770496209611,0.002,2098.5,2098.3,2.14593635]
["bitfinex","ETHUSD",1770496209908,0.002,2098.5,2098.3,0.95450579]
["bitfinex","ETHUSD",1770496210701,0.002,2098.5,2098.2,1.19245359]
["bitfinex","ETHUSD",1770496211102,0.002,2098.5,2098.2,2.14695938]
["bitfinex","ETHUSD",1770496211310,0.002,2098.5,2098.2,0.95550579]
["bitfinex","ETHUSD",1770496213816,0.002,2098.7,2098.3,0.9820601]
["bitfinex","ETHUSD",1770496214819,0.002,2098.7,2098.2,1.19248206]
["bitfinex","ETHUSD",1770496214820,0.97732485,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770496215522,0.97532485,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770496216020,1.19149747,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770496216524,2.16682232,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770496220118,2.16682232,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1770496220722,0.97532485,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770496221021,5.74264281,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496221228,0.97532485,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770496221923,0.002,2098.5,2098.1,0.9830601]
["bitfinex","ETHUSD",1770496222109,0.002,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496222311,0.97732485,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496222701,2.16867619,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496223623,0.002,2098.5,2098.1,0.9830601]
["bitfinex","ETHUSD",1770496223922,0.002,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496224522,0.97732485,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496224695,0.002,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496230221,0.97732485,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496232249,0.97532485,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770496233044,0.97732485,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770496233246,4.76751548,2098.5,2098.1,0.9830601]
["bitfinex","ETHUSD",1770496233247,0.002,2098.5,2098.1,0.9830601]
["bitfinex","ETHUSD",1770496233449,0.002,2098.7,2098.1,0.9830601]
["bitfinex","ETHUSD",1770496233650,0.004,2098.7,2098.1,0.9830601]
["bitfinex","ETHUSD",1770496234318,0.004,2098.7,2098.2,2.17355757]
["bitfinex","ETHUSD",1770496234653,0.002,2098.6,2098.2,0.9820601]
["bitfinex","ETHUSD",1770496234835,0.97732485,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770496236052,0.002,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770496237450,0.002,2098.6,2098.1,0.98397123]
["bitfinex","ETHUSD",1770496238945,0.002,2098.7,2098.1,0.98397123]
["bitfinex","ETHUSD",1770496239150,0.002,2098.6,2098.1,0.98397123]
["bitfinex","ETHUSD",1770496239653,0.002,2098.6,2098.1,2.17549548]
["bitfinex","ETHUSD",1770496239853,0.99497175,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770496240152,0.99497175,2098.6,2098.1,1.1925373]
["bitfinex","ETHUSD",1770496240336,0.99297175,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770496240733,0.002,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770496243056,0.002,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770496243356,1.19286097,2099.4,2098.2,0.98297123]
["bitfinex","ETHUSD",1770496243557,1.79302105,2099.4,2098.2,0.98297123]
["bitfinex","ETHUSD",1770496243861,0.20562046,2099.3,2098.2,0.98297123]
["bitfinex","ETHUSD",1770496244753,4.54717994,2099.3,2098.2,0.98297123]
["bitfinex","ETHUSD",1770496244940,0.23911168,2099.1,2098.2,0.98297123]
["bitfinex","ETHUSD",1770496245140,0.03349122,2099.1,2098.4,0.98297123]
["bitfinex","ETHUSD",1770496245861,0.002,2098.6,2098.4,0.98297123]
["bitfinex","ETHUSD",1770496247261,0.002,2098.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1770496249061,0.002,2098.6,2098.5,2.17429836]
["bitfinex","ETHUSD",1770496251662,0.20562046,2099.3,2098.6,0.98297123]
["bitfinex","ETHUSD",1770496251865,0.20562046,2099.3,2098.6,2.17422611]
["bitfinex","ETHUSD",1770496252246,0.20562046,2099.2,2098.6,2.17422611]
["bitfinex","ETHUSD",1770496253538,0.60216008,2099.4,2098.7,0.98297123]
["bitfinex","ETHUSD",1770496253743,0.20562046,2099.3,2098.6,1.19125488]
["bitfinex","ETHUSD",1770496254473,0.20562046,2099.3,2098.6,2.17422611]
["bitfinex","ETHUSD",1770496255068,0.20562046,2099.3,2098.7,1.19120934]
["bitfinex","ETHUSD",1770496255473,0.20562046,2099.3,2098.6,2.17420589]
["bitfinex","ETHUSD",1770496256167,0.20562046,2099.3,2098.7,0.98297123]
["bitfinex","ETHUSD",1770496257155,0.39653962,2099.4,2098.7,0.98297123]
["bitfinex","ETHUSD",1770496257573,0.60216008,2099.4,2098.7,0.98297123]
["bitfinex","ETHUSD",1770496257776,0.60216008,2099.4,2098.8,0.001]
["bitfinex","ETHUSD",1770496258068,0.002,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770496258254,0.002,2099.1,2098.8,0.98397123]
["bitfinex","ETHUSD",1770496260376,0.002,2099.1,2098.8,2.17512148]
["bitfinex","ETHUSD",1770496261762,0.002,2099.1,2098.8,1.19215025]
["bitfinex","ETHUSD",1770496262374,0.002,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770496262576,0.002,2099.1,2098.8,0.98397123]
["bitfinex","ETHUSD",1770496262775,0.3630484,2099.4,2098.8,0.98397123]
["bitfinex","ETHUSD",1770496262979,0.3630484,2099.4,2099.0,0.98297123]
["bitfinex","ETHUSD",1770496263158,1e-08,2099.4,2099.1,0.98297123]
["bitfinex","ETHUSD",1770496264375,1e-08,2099.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1770496264559,1e-08,2099.4,2099.3,0.98297123]
["bitfinex","ETHUSD",1770496265274,0.3600806,2099.9,2099.4,0.98297123]
["bitfinex","ETHUSD",1770496266156,0.20562046,2100.3,2099.5,0.92377614]
["bitfinex","ETHUSD",1770496266876,0.20562046,2100.3,2099.6,2.11447913]
["bitfinex","ETHUSD",1770496267672,0.20562046,2100.3,2099.7,0.92377614]
["bitfinex","ETHUSD",1770496269082,0.20562046,2100.4,2099.7,0.92377614]
["bitfinex","ETHUSD",1770496269382,0.20562046,2100.4,2099.7,2.11442195]
["bitfinex","ETHUSD",1770496270769,1.39587273,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770496270969,0.002,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770496274977,0.002,2100.1,2099.9,0.90883441]
["bitfinex","ETHUSD",1770496277382,0.002,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770496277580,0.002,2100.1,2099.9,0.90883441]
["bitfinex","ETHUSD",1770496278601,0.002,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770496282507,0.002,2100.1,2099.9,0.90883441]
["bitfinex","ETHUSD",1770496285409,0.20562046,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770496285703,0.20562046,2099.9,2099.2,1.19092917]
["bitfinex","ETHUSD",1770496285908,0.20562046,2099.9,2099.2,1.19192917]
["bitfinex","ETHUSD",1770496286509,0.20562046,2099.9,2099.3,1.19086783]
["bitfinex","ETHUSD",1770496286818,0.03349122,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770496287115,0.03349122,2100.0,2099.4,0.90883441]
["bitfinex","ETHUSD",1770496288290,0.03349122,2100.0,2098.9,9.10599032]
["bitfinex","ETHUSD",1770496288291,0.53891539,2098.9,2097.4,0.001]
["bitfinex","ETHUSD",1770496288491,1.03816559,2097.4,2097.3,1.19300877]
["bitfinex","ETHUSD",1770496288690,0.2491,2097.8,2097.5,0.03349122]
["bitfinex","ETHUSD",1770496288998,0.94830284,2098.9,2097.8,0.90783441]
["bitfinex","ETHUSD",1770496289189,0.94830284,2098.8,2097.8,0.90783441]
["bitfinex","ETHUSD",1770496289519,0.94830284,2098.6,2097.4,0.90783441]
["bitfinex","ETHUSD",1770496289704,0.94830284,2098.6,2097.6,0.90783441]
["bitfinex","ETHUSD",1770496290112,0.94830284,2098.5,2097.7,1.19178147]
["bitfinex","ETHUSD",1770496292298,0.94830284,2098.5,2097.5,5.67526419]
["bitfinex","ETHUSD",1770496292702,2.1396613,2098.5,2097.5,5.67526419]
["bitfinex","ETHUSD",1770496293231,0.94830284,2098.5,2097.5,5.67526419]
["bitfinex","ETHUSD",1770496294927,0.94830284,2098.5,2097.6,0.90783441]
["bitfinex","ETHUSD",1770496296332,0.91354958,2098.7,2097.6,0.90783441]
["bitfinex","ETHUSD",1770496296896,2.10481995,2098.6,2097.7,2.13263852]
["bitfinex","ETHUSD",1770496298013,0.91354958,2098.5,2097.7,2.13263852]
["bitfinex","ETHUSD",1770496298533,2.10480344,2098.7,2097.8,0.93985705]
["bitfinex","ETHUSD",1770496299301,4.76472608,2098.8,2097.8,0.93985705]
["bitfinex","ETHUSD",1770496299515,0.91354958,2098.6,2097.8,2.131536]
["bitfinex","ETHUSD",1770496301623,0.91354958,2098.4,2097.8,1.19167895]
["bitfinex","ETHUSD",1770496301926,0.91354958,2098.4,2097.8,1.19172151]
["bitfinex","ETHUSD",1770496304306,0.91354958,2098.4,2097.7,0.001]
["bitfinex","ETHUSD",1770496304512,0.91354958,2098.4,2097.7,0.94085705]
["bitfinex","ETHUSD",1770496306825,0.91354958,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1770496307028,0.91354958,2098.6,2097.8,2.13158171]
["bitfinex","ETHUSD",1770496307332,0.91354958,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1770496308130,0.91354958,2098.6,2097.7,0.94085705]
["bitfinex","ETHUSD",1770496308425,0.91354958,2098.6,2097.8,0.93985705]
["bitfinex","ETHUSD",1770496309438,2.10487671,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770496309734,0.002,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770496310127,0.91354958,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770496311436,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770496314542,0.91354958,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770496314929,5.68125543,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770496317249,0.91354958,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770496319232,0.91354958,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770496319430,1.19149747,2098.2,2097.3,0.001]
["bitfinex","ETHUSD",1770496319431,0.91354958,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770496319629,5.25916271,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770496319828,4.34561313,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770496320245,0.91354958,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770496320430,0.91354958,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770496320752,4.34561313,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770496320951,4.34561313,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770496321352,2.10567203,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770496322849,2.10567203,2097.1,2097.0,0.001]
["bitfinex","ETHUSD",1770496323158,2.10567203,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770496323358,1.19212245,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770496323759,5.53772091,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770496323961,6.45127049,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770496324465,6.45127049,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770496324850,5.53737224,2097.8,2096.6,0.94085705]
["bitfinex","ETHUSD",1770496325371,5.53737224,2097.8,2096.8,0.93985705]
["bitfinex","ETHUSD",1770496325673,4.34561313,2097.8,2096.8,0.93985705]
["bitfinex","ETHUSD",1770496325845,4.34761313,2098.0,2096.8,0.93985705]
["bitfinex","ETHUSD",1770496326043,5.253086,2097.8,2096.8,0.93985705]
["bitfinex","ETHUSD",1770496326247,4.34561313,2097.8,2096.8,0.93985705]
["bitfinex","ETHUSD",1770496327467,4.34561313,2097.8,2097.0,0.93223629]
["bitfinex","ETHUSD",1770496329356,0.002,2098.0,2097.0,0.93223629]
["bitfinex","ETHUSD",1770496329560,0.002,2098.0,2097.2,0.93223629]
["bitfinex","ETHUSD",1770496330387,0.90747287,2096.8,2095.8,5.46537006]
["bitfinex","ETHUSD",1770496330680,4.34561313,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770496331046,5.253086,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770496331675,1.19263429,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770496331877,5.53823281,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770496333672,1.2261109,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770496335574,0.91215602,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770496335770,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770496335969,1.19269118,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770496336362,1.01455602,2096.0,2094.9,1.19435349]
["bitfinex","ETHUSD",1770496336550,1.01455602,2096.0,2094.9,2.16523881]
["bitfinex","ETHUSD",1770496336751,0.1024,2096.0,2095.2,0.97088532]
["bitfinex","ETHUSD",1770496337048,1.01455602,2096.0,2095.0,2.16416475]
["bitfinex","ETHUSD",1770496337254,1.19269118,2096.1,2095.2,0.97088532]
["bitfinex","ETHUSD",1770496337666,1.19269118,2096.1,2095.2,2.16408035]
["bitfinex","ETHUSD",1770496338562,1.19269118,2096.1,2095.3,0.97088532]
["bitfinex","ETHUSD",1770496339994,4.77068235,2096.2,2095.4,0.97088532]
["bitfinex","ETHUSD",1770496340194,1.19263429,2096.2,2095.4,0.97088532]
["bitfinex","ETHUSD",1770496341457,2.10479031,2096.2,2095.3,2.16399534]
["bitfinex","ETHUSD",1770496342665,1.19254598,2096.4,2095.4,0.97088532]
["bitfinex","ETHUSD",1770496343184,2.104702,2096.4,2095.4,0.97088532]
["bitfinex","ETHUSD",1770496345493,1.19254598,2096.4,2095.6,0.97088532]
["bitfinex","ETHUSD",1770496345791,1.29490803,2096.5,2095.6,0.97088532]
["bitfinex","ETHUSD",1770496347492,1.29490803,2096.5,2095.6,2.16383118]
["bitfinex","ETHUSD",1770496348077,1.29490803,2096.5,2095.7,0.97088532]
["bitfinex","ETHUSD",1770496348274,0.002,2096.3,2095.7,0.97088532]
["bitfinex","ETHUSD",1770496348790,0.45188434,2096.3,2095.7,0.97088532]
["bitfinex","ETHUSD",1770496349193,0.002,2096.3,2095.7,0.97088532]
["bitfinex","ETHUSD",1770496350272,0.45188434,2096.3,2095.7,0.97088532]
["bitfinex","ETHUSD",1770496350483,0.002,2096.3,2095.7,0.97088532]
["bitfinex","ETHUSD",1770496351813,0.002,2096.3,2095.6,2.1638397]
["bitfinex","ETHUSD",1770496352375,1.19457739,2096.3,2095.6,2.1638397]
["bitfinex","ETHUSD",1770496355489,1.19457739,2096.3,2095.6,0.97088532]
["bitfinex","ETHUSD",1770496355700,0.002,2096.3,2095.7,0.98968768]
["bitfinex","ETHUSD",1770496356392,0.002,2096.5,2095.8,0.98968768]
["bitfinex","ETHUSD",1770496356702,0.94388246,2097.0,2095.7,0.98968768]
["bitfinex","ETHUSD",1770496357505,1.19223615,2096.9,2095.9,0.98968768]
["bitfinex","ETHUSD",1770496357705,1.19221652,2097.0,2095.9,0.98968768]
["bitfinex","ETHUSD",1770496358508,0.91039124,2096.6,2095.5,2.18269455]
["bitfinex","ETHUSD",1770496358702,0.94388246,2096.5,2095.5,2.18269455]
["bitfinex","ETHUSD",1770496359604,0.94388246,2096.5,2095.4,0.001]
["bitfinex","ETHUSD",1770496359605,0.91039124,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770496359791,1.19252051,2096.4,2095.4,0.99068768]
["bitfinex","ETHUSD",1770496360901,2.10291175,2096.4,2095.4,0.99068768]
["bitfinex","ETHUSD",1770496361491,2.10291175,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1770496361795,0.91039124,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770496362676,0.91039124,2096.3,2095.5,2.18272036]
["bitfinex","ETHUSD",1770496363620,1.19263429,2096.2,2095.5,2.18272036]
["bitfinex","ETHUSD",1770496365010,1.19252051,2096.4,2095.6,0.98968768]
["bitfinex","ETHUSD",1770496367118,1.19252051,2096.4,2095.6,2.18265583]
["bitfinex","ETHUSD",1770496367412,2.10291175,2096.4,2095.6,2.18265583]
["bitfinex","ETHUSD",1770496367799,2.10291175,2096.4,2095.6,0.98968768]
["bitfinex","ETHUSD",1770496368313,2.10291175,2096.4,2095.6,2.18265991]
["bitfinex","ETHUSD",1770496372724,2.10291175,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770496375195,1.19252051,2096.4,2095.8,0.99068768]
["bitfinex","ETHUSD",1770496375400,4.35463608,2096.3,2095.8,0.99068768]
["bitfinex","ETHUSD",1770496377034,1.19263429,2096.2,2095.6,0.98968768]
["bitfinex","ETHUSD",1770496381542,9.12496827,2096.3,2095.5,1.19402213]
["bitfinex","ETHUSD",1770496381543,0.91039124,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770496381720,4.3881273,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770496381721,4.35463608,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770496381922,4.35463608,2096.1,2095.5,1.19402905]
["bitfinex","ETHUSD",1770496382121,5.54735602,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770496382316,6.45774726,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770496382522,0.91039124,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770496382732,4.35463608,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770496383125,4.35463608,2095.9,2095.2,0.98968768]
["bitfinex","ETHUSD",1770496384142,1.19286191,2095.8,2095.2,0.98968768]
["bitfinex","ETHUSD",1770496385233,1.19286191,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770496388545,1.19462151,2096.3,2095.5,0.96119686]
["bitfinex","ETHUSD",1770496388723,5.54925759,2096.3,2095.5,0.96119686]
["bitfinex","ETHUSD",1770496388912,6.45056478,2096.3,2095.5,0.96119686]
["bitfinex","ETHUSD",1770496389239,0.90130719,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770496389444,0.90130719,2096.2,2095.5,0.96119686]
["bitfinex","ETHUSD",1770496389618,5.54925759,2096.3,2095.6,0.96019686]
["bitfinex","ETHUSD",1770496390649,0.002,2096.3,2095.6,0.96019686]
["bitfinex","ETHUSD",1770496391144,0.002,2096.3,2095.8,0.96019686]
["bitfinex","ETHUSD",1770496393641,0.002,2096.3,2096.0,0.97213801]
["bitfinex","ETHUSD",1770496393954,0.002,2096.5,2096.0,0.97213801]
["bitfinex","ETHUSD",1770496393955,0.002,2096.5,2096.1,0.97213801]
["bitfinex","ETHUSD",1770496394547,0.002,2096.8,2096.2,0.97213801]
["bitfinex","ETHUSD",1770496395427,0.002,2096.8,2096.3,0.97213801]
["bitfinex","ETHUSD",1770496395633,0.002,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1770496396151,0.002,2097.0,2096.5,2.16460163]
["bitfinex","ETHUSD",1770496396957,0.002,2096.6,2096.5,2.16460163]
["bitfinex","ETHUSD",1770496397256,0.002,2096.6,2095.8,4.77122]
["bitfinex","ETHUSD",1770496397257,5.518494,2096.3,2095.3,0.97213801]
["bitfinex","ETHUSD",1770496397563,0.1101,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770496397721,1.19326046,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770496398322,0.1101,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770496398556,0.1081,2095.2,2095.0,0.97213801]
["bitfinex","ETHUSD",1770496399822,0.1081,2095.2,2095.0,2.16544427]
["bitfinex","ETHUSD",1770496400035,0.32924425,2095.4,2095.1,0.97213801]
["bitfinex","ETHUSD",1770496400437,0.32924425,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770496400649,0.32924425,2095.4,2094.9,0.97313801]
["bitfinex","ETHUSD",1770496402229,0.32924425,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770496402429,0.32924425,2095.4,2095.0,0.97213801]
["bitfinex","ETHUSD",1770496404253,0.32924425,2095.4,2095.0,2.16544454]
["bitfinex","ETHUSD",1770496404759,0.32924425,2095.4,2095.0,0.97213801]
["bitfinex","ETHUSD",1770496409760,0.32924425,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770496410536,0.33124425,2095.4,2095.2,0.97313801]
["bitfinex","ETHUSD",1770496411542,0.33124425,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770496418284,0.002,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770496421172,0.002,2095.4,2095.2,0.96398633]
["bitfinex","ETHUSD",1770496422467,0.002,2095.4,2095.3,0.96298633]
["bitfinex","ETHUSD",1770496422666,0.32779949,2096.1,2095.4,0.96298633]
["bitfinex","ETHUSD",1770496422866,0.942,2096.6,2095.8,0.96298633]
["bitfinex","ETHUSD",1770496423051,0.32779949,2096.5,2095.8,0.96298633]
["bitfinex","ETHUSD",1770496424470,0.32779949,2096.5,2096.0,0.96298633]
["bitfinex","ETHUSD",1770496426574,0.32779949,2096.5,2096.1,0.96298633]
["bitfinex","ETHUSD",1770496428394,0.002,2096.6,2096.1,0.96298633]
["bitfinex","ETHUSD",1770496428567,0.002,2096.6,2096.3,0.96298633]
["bitfinex","ETHUSD",1770496428754,0.32979949,2096.6,2096.3,0.96298633]
["bitfinex","ETHUSD",1770496429588,0.32979949,2096.6,2096.1,4.77053716]
["bitfinex","ETHUSD",1770496429589,0.32979949,2096.6,2096.1,1.19268478]
["bitfinex","ETHUSD",1770496429789,0.32979949,2096.6,2096.2,0.96298633]
["bitfinex","ETHUSD",1770496430658,0.32979949,2096.6,2096.3,2.15556372]
["bitfinex","ETHUSD",1770496430860,0.32979949,2096.6,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496431061,0.002,2096.6,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496431259,0.002,2096.8,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496431476,0.32979949,2096.8,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496431863,0.32779949,2096.7,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496432579,0.32779949,2096.6,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496432777,0.32779949,2096.6,2096.4,2.15547954]
["bitfinex","ETHUSD",1770496432978,0.32779949,2096.6,2096.4,0.96298633]
["bitfinex","ETHUSD",1770496433359,0.32779949,2096.6,2096.2,2.15559515]
["bitfinex","ETHUSD",1770496433989,0.32779949,2096.6,2096.1,1.19266505]
["bitfinex","ETHUSD",1770496434187,0.32779949,2096.6,2096.1,0.96298633]
["bitfinex","ETHUSD",1770496434983,1.52023922,2096.6,2095.5,4.7719796]
["bitfinex","ETHUSD",1770496435292,0.32779949,2096.6,2096.0,1.19274359]
["bitfinex","ETHUSD",1770496436788,0.002,2096.4,2095.9,0.96298633]
["bitfinex","ETHUSD",1770496437261,0.32779949,2096.3,2095.9,0.96298633]
["bitfinex","ETHUSD",1770496438380,0.32779949,2096.2,2095.9,0.96298633]
["bitfinex","ETHUSD",1770496439168,0.002,2096.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1770496441392,0.002,2096.4,2095.6,0.96298633]
["bitfinex","ETHUSD",1770496444712,0.002,2096.4,2095.8,0.96298633]
["bitfinex","ETHUSD",1770496447785,0.002,2096.4,2095.9,0.91197202]
["bitfinex","ETHUSD",1770496449708,0.002,2096.4,2096.2,0.91197202]
["bitfinex","ETHUSD",1770496449911,0.002,2096.6,2096.4,0.91197202]
["bitfinex","ETHUSD",1770496452147,0.002,2096.6,2096.4,1.19246393]
["bitfinex","ETHUSD",1770496452348,0.002,2096.6,2096.5,0.97273292]
["bitfinex","ETHUSD",1770496454749,0.002,2096.6,2096.3,1.19256359]
["bitfinex","ETHUSD",1770496455651,0.002,2096.6,2096.2,1.19259803]
["bitfinex","ETHUSD",1770496455824,0.002,2096.6,2096.3,1.19257513]
["bitfinex","ETHUSD",1770496456315,0.002,2096.6,2096.3,2.16530805]
["bitfinex","ETHUSD",1770496457077,0.002,2096.6,2096.4,0.97273292]
["bitfinex","ETHUSD",1770496457235,0.002,2096.8,2096.5,0.97273292]
["bitfinex","ETHUSD",1770496458572,0.002,2096.8,2096.4,0.97273292]
["bitfinex","ETHUSD",1770496459070,0.002,2096.8,2096.4,2.16525315]
["bitfinex","ETHUSD",1770496459673,0.002,2096.8,2096.4,1.19252023]
["bitfinex","ETHUSD",1770496459866,0.002,2096.8,2096.4,2.16525315]
["bitfinex","ETHUSD",1770496460244,0.002,2096.8,2096.4,1.19252023]
["bitfinex","ETHUSD",1770496460563,0.002,2096.8,2096.5,0.97273292]
["bitfinex","ETHUSD",1770496461157,0.002,2096.8,2096.6,2.16513967]
["bitfinex","ETHUSD",1770496461463,0.002,2096.8,2096.6,0.97273292]
["bitfinex","ETHUSD",1770496461765,0.002,2096.8,2096.4,2.1652172]
["bitfinex","ETHUSD",1770496462057,0.002,2096.8,2096.5,1.19245249]
["bitfinex","ETHUSD",1770496462265,0.002,2096.8,2096.6,0.97273292]
["bitfinex","ETHUSD",1770496464150,0.002,2096.8,2096.6,2.165139]
["bitfinex","ETHUSD",1770496464863,0.002,2096.8,2096.6,0.97273292]
["bitfinex","ETHUSD",1770496465069,0.002,2096.8,2096.4,2.16521417]
["bitfinex","ETHUSD",1770496465242,0.002,2096.8,2096.5,0.97273292]
["bitfinex","ETHUSD",1770496465567,0.002,2096.8,2096.5,2.16519547]
["bitfinex","ETHUSD",1770496467385,0.002,2096.8,2096.6,0.97273292]
["bitfinex","ETHUSD",1770496468883,0.002,2096.8,2096.7,2.1650828]
["bitfinex","ETHUSD",1770496469042,1e-08,2097.0,2096.7,2.1650828]
["bitfinex","ETHUSD",1770496469772,1e-08,2097.0,2096.8,0.97273292]
["bitfinex","ETHUSD",1770496470568,1e-08,2097.0,2096.6,1.19236653]
["bitfinex","ETHUSD",1770496471039,1e-08,2097.0,2096.6,0.97273292]
["bitfinex","ETHUSD",1770496473970,1e-08,2097.0,2096.6,2.16508486]
["bitfinex","ETHUSD",1770496475059,1e-08,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770496475462,1e-08,2097.0,2096.8,0.97373292]
["bitfinex","ETHUSD",1770496475684,0.002,2097.4,2096.9,0.98078721]
["bitfinex","ETHUSD",1770496475964,0.002,2097.4,2097.0,0.98078721]
["bitfinex","ETHUSD",1770496476150,0.002,2097.4,2097.1,0.98078721]
["bitfinex","ETHUSD",1770496476651,0.002,2097.4,2096.9,2.17300016]
["bitfinex","ETHUSD",1770496477069,0.002,2097.4,2097.0,2.17295852]
["bitfinex","ETHUSD",1770496477371,0.002,2097.4,2097.1,0.98078721]
["bitfinex","ETHUSD",1770496478373,0.002,2097.4,2097.2,0.98078721]
["bitfinex","ETHUSD",1770496479076,0.002,2097.8,2097.4,0.98078721]
["bitfinex","ETHUSD",1770496479371,0.002,2097.9,2097.4,0.98078721]
["bitfinex","ETHUSD",1770496480576,0.002,2097.9,2097.6,0.98078721]
["bitfinex","ETHUSD",1770496482447,0.002,2098.2,2097.9,0.98078721]
["bitfinex","ETHUSD",1770496482641,0.002,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770496482642,0.004,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770496482845,0.004,2098.1,2097.8,2.17251187]
["bitfinex","ETHUSD",1770496483571,0.004,2098.1,2097.9,0.98078721]
["bitfinex","ETHUSD",1770496484676,0.004,2098.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770496485178,0.004,2098.1,2097.9,2.17241199]
["bitfinex","ETHUSD",1770496486978,0.51852645,2098.1,2097.4,0.98078721]
["bitfinex","ETHUSD",1770496487271,0.004,2098.1,2097.8,1.19172335]
["bitfinex","ETHUSD",1770496487572,0.004,2098.1,2097.7,2.17252606]
["bitfinex","ETHUSD",1770496487976,0.002,2097.9,2097.7,2.17252606]
["bitfinex","ETHUSD",1770496488278,0.002,2097.9,2097.6,1.19179382]
["bitfinex","ETHUSD",1770496488472,0.006,2097.9,2097.7,1.19177681]
["bitfinex","ETHUSD",1770496488772,0.006,2097.9,2097.8,2.17251187]
["bitfinex","ETHUSD",1770496488978,0.002,2097.9,2097.8,2.17251187]
["bitfinex","ETHUSD",1770496491055,0.004,2098.1,2098.0,0.98078721]
["bitfinex","ETHUSD",1770496492260,0.004,2098.1,2097.9,0.98078721]
["bitfinex","ETHUSD",1770496492579,0.002,2098.4,2098.1,0.98078721]
["bitfinex","ETHUSD",1770496492753,0.002,2098.6,2097.9,0.98078721]
["bitfinex","ETHUSD",1770496493175,0.002,2098.6,2098.1,0.98078721]
["bitfinex","ETHUSD",1770496495481,0.002,2098.6,2098.3,0.98078721]
["bitfinex","ETHUSD",1770496497083,0.002,2098.6,2098.2,1.19149747]
["bitfinex","ETHUSD",1770496497280,0.002,2098.6,2098.0,5.74718866]
["bitfinex","ETHUSD",1770496497486,0.002,2098.6,2098.1,0.98078721]
["bitfinex","ETHUSD",1770496499503,0.002,2099.0,2098.3,0.98078721]
["bitfinex","ETHUSD",1770496500686,0.002,2098.4,2098.3,0.98078721]
["bitfinex","ETHUSD",1770496500887,0.002,2099.0,2098.4,0.98078721]
["bitfinex","ETHUSD",1770496501073,0.34564671,2099.8,2098.5,0.98078721]
["bitfinex","ETHUSD",1770496501275,0.34564671,2099.8,2098.6,1.01427843]
["bitfinex","ETHUSD",1770496501810,0.002,2099.5,2098.8,0.98078721]
["bitfinex","ETHUSD",1770496502158,0.86431241,2099.5,2098.7,1.1912136]
["bitfinex","ETHUSD",1770496502358,0.002,2099.5,2098.7,2.17200081]
["bitfinex","ETHUSD",1770496502588,0.002,2099.5,2098.8,0.98078721]
["bitfinex","ETHUSD",1770496503685,0.002,2099.5,2099.0,0.98078721]
["bitfinex","ETHUSD",1770496504190,0.002,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770496505775,0.86231241,2099.4,2098.8,1.19112396]
["bitfinex","ETHUSD",1770496505971,0.002,2099.5,2098.9,1.19109387]
["bitfinex","ETHUSD",1770496506476,0.002,2099.5,2098.8,1.19112129]
["bitfinex","ETHUSD",1770496507074,0.002,2099.5,2098.9,1.19109609]
["bitfinex","ETHUSD",1770496507690,0.002,2099.5,2098.8,1.19111569]
["bitfinex","ETHUSD",1770496508091,0.002,2099.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1770496508298,0.002,2099.5,2098.8,2.11880952]
["bitfinex","ETHUSD",1770496509400,0.34564671,2099.8,2099.0,0.92765267]
["bitfinex","ETHUSD",1770496510172,0.34564671,2099.8,2099.2,0.92765267]
["bitfinex","ETHUSD",1770496512598,0.34564671,2099.8,2099.3,2.11931877]
["bitfinex","ETHUSD",1770496513501,0.002,2099.6,2099.3,2.11931877]
["bitfinex","ETHUSD",1770496516202,1e-08,2099.8,2099.5,0.92844563]
["bitfinex","ETHUSD",1770496516402,1.19002519,2100.8,2099.6,0.92844563]
["bitfinex","ETHUSD",1770496516699,1.22363348,2100.6,2099.8,0.92844563]
["bitfinex","ETHUSD",1770496516895,0.03349122,2100.3,2099.8,0.92844563]
["bitfinex","ETHUSD",1770496517202,1.22363348,2100.6,2099.8,0.92844563]
["bitfinex","ETHUSD",1770496518806,2.08594589,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496519312,2.05247004,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496519686,2.08596126,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496520084,1.22364885,2100.6,2099.9,2.11897851]
["bitfinex","ETHUSD",1770496520477,1.22364885,2100.6,2099.7,0.92844563]
["bitfinex","ETHUSD",1770496521405,1.19015763,2100.6,2099.7,0.92844563]
["bitfinex","ETHUSD",1770496521988,1.19212082,2100.7,2099.7,0.92844563]
["bitfinex","ETHUSD",1770496522511,1.19212082,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1770496522808,0.89580363,2100.6,2099.8,2.1190352]
["bitfinex","ETHUSD",1770496523291,1.19212082,2100.7,2099.9,0.92844563]
["bitfinex","ETHUSD",1770496523292,0.002,2100.7,2099.9,0.92844563]
["bitfinex","ETHUSD",1770496524323,0.002,2100.7,2099.5,4.76302582]
["bitfinex","ETHUSD",1770496524324,0.86231241,2100.1,2099.1,4.76392541]
["bitfinex","ETHUSD",1770496524517,0.03349122,2100.2,2099.4,1.19077581]
["bitfinex","ETHUSD",1770496524807,0.03349122,2100.2,2098.8,0.92944563]
["bitfinex","ETHUSD",1770496524808,1.1904195,2100.1,2098.9,0.92844563]
["bitfinex","ETHUSD",1770496525016,0.86231241,2100.0,2098.9,0.92844563]
["bitfinex","ETHUSD",1770496525383,1.1904195,2100.1,2098.9,0.92844563]
["bitfinex","ETHUSD",1770496525609,2.05244856,2100.6,2098.9,0.92844563]
["bitfinex","ETHUSD",1770496525904,0.86231241,2100.5,2098.9,0.92844563]
["bitfinex","ETHUSD",1770496526113,1.19211235,2100.7,2098.9,0.96193685]
["bitfinex","ETHUSD",1770496526310,1.19211235,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770496526513,0.002,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770496526683,1.19219281,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770496526882,0.002,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770496528202,0.86431241,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770496528511,0.03349122,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770496528808,1.19028719,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770496529106,2.0525996,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770496529882,0.03349122,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770496530087,0.89580363,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770496530488,1.19028719,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770496530693,2.0525996,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770496531094,0.03349122,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770496531294,0.89580363,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770496532232,0.89580363,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770496532907,0.89580363,2100.0,2099.1,1.19095544]
["bitfinex","ETHUSD",1770496533423,1.19053288,2099.9,2099.1,1.19098661]
["bitfinex","ETHUSD",1770496533726,1.19053288,2099.9,2099.1,2.11943224]
["bitfinex","ETHUSD",1770496535191,4.76146107,2100.2,2099.2,0.92844563]
["bitfinex","ETHUSD",1770496535192,1.19046166,2100.1,2099.2,0.92844563]
["bitfinex","ETHUSD",1770496535431,0.002,2100.5,2099.2,0.92844563]
["bitfinex","ETHUSD",1770496535727,2.05451918,2100.5,2099.2,0.92844563]
["bitfinex","ETHUSD",1770496536302,1.19220677,2100.5,2099.2,0.92844563]
["bitfinex","ETHUSD",1770496537025,1.19219838,2100.5,2099.2,0.92844563]
["bitfinex","ETHUSD",1770496537405,0.002,2100.5,2099.4,0.93481863]
["bitfinex","ETHUSD",1770496539317,0.002,2100.5,2099.6,0.93581863]
["bitfinex","ETHUSD",1770496539517,0.002,2100.4,2099.7,2.12546491]
["bitfinex","ETHUSD",1770496540107,0.002,2100.4,2099.8,0.93481863]
["bitfinex","ETHUSD",1770496540426,0.002,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770496540624,0.86431241,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770496540829,0.002,2100.4,2099.7,2.12546491]
["bitfinex","ETHUSD",1770496541328,0.002,2100.4,2099.8,0.93481863]
["bitfinex","ETHUSD",1770496541527,0.002,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496541720,0.002,2100.4,2099.9,2.12535151]
["bitfinex","ETHUSD",1770496542612,0.002,2100.4,2099.9,0.93481863]
["bitfinex","ETHUSD",1770496542809,0.002,2100.4,2099.8,1.19056023]
["bitfinex","ETHUSD",1770496543005,0.86431241,2100.4,2099.6,1.19167254]
["bitfinex","ETHUSD",1770496543333,0.86431241,2100.4,2099.8,1.1905833]
["bitfinex","ETHUSD",1770496543630,0.002,2100.4,2099.8,2.12540193]
["bitfinex","ETHUSD",1770496544011,0.002,2100.4,2099.9,0.93481863]
["bitfinex","ETHUSD",1770496544323,0.86431241,2100.4,2099.7,1.19060649]
["bitfinex","ETHUSD",1770496544501,0.86431241,2100.4,2099.7,1.19064179]
["bitfinex","ETHUSD",1770496545231,0.002,2100.4,2099.8,0.93481863]
["bitfinex","ETHUSD",1770496545429,0.002,2100.4,2099.9,0.93481863]
["bitfinex","ETHUSD",1770496545643,4.79355834,2100.9,2099.9,0.93481863]
["bitfinex","ETHUSD",1770496545644,1.52342856,2101.4,2100.1,0.93481863]
["bitfinex","ETHUSD",1770496545841,0.86231241,2101.2,2100.0,2.12529482]
["bitfinex","ETHUSD",1770496546139,0.89580363,2101.3,2100.1,0.93481863]
["bitfinex","ETHUSD",1770496547636,1.1897963,2101.2,2100.2,1.19036282]
["bitfinex","ETHUSD",1770496547938,1.1897963,2101.2,2100.3,0.93481863]
["bitfinex","ETHUSD",1770496549238,0.86231241,2101.1,2100.1,1.19040429]
["bitfinex","ETHUSD",1770496549433,0.86231241,2101.1,2100.2,0.93481863]
["bitfinex","ETHUSD",1770496550235,0.86231241,2100.9,2100.1,2.12522292]
["bitfinex","ETHUSD",1770496550432,0.86231241,2100.9,2099.9,2.12530729]
["bitfinex","ETHUSD",1770496550743,0.86231241,2100.9,2100.1,2.1252364]
["bitfinex","ETHUSD",1770496551245,1.22340078,2101.0,2100.2,2.12517898]
["bitfinex","ETHUSD",1770496551424,2.08571319,2101.0,2100.2,0.93481863]
["bitfinex","ETHUSD",1770496551626,2.08571319,2101.0,2100.1,1.19038681]
["bitfinex","ETHUSD",1770496552137,2.08571319,2101.0,2100.2,2.12517741]
["bitfinex","ETHUSD",1770496552343,1.22340078,2101.0,2100.2,2.12517741]
["bitfinex","ETHUSD",1770496552538,0.002,2100.9,2100.2,2.12517741]
["bitfinex","ETHUSD",1770496553047,0.002,2100.9,2100.3,0.93481863]
["bitfinex","ETHUSD",1770496554219,0.002,2100.9,2100.4,2.1250681]
["bitfinex","ETHUSD",1770496555042,0.002,2100.9,2100.5,0.93481863]
["bitfinex","ETHUSD",1770496555549,0.002,2100.9,2100.3,2.12508584]
["bitfinex","ETHUSD",1770496556221,0.002,2100.9,2100.4,0.93481863]
["bitfinex","ETHUSD",1770496557544,0.86431241,2100.9,2099.7,0.93481863]
["bitfinex","ETHUSD",1770496561864,0.002,2100.9,2099.9,0.93481863]
["bitfinex","ETHUSD",1770496564629,0.002,2100.9,2100.1,0.93481863]
["bitfinex","ETHUSD",1770496566458,1.18955623,2101.7,2100.2,0.98163756]
["bitfinex","ETHUSD",1770496566627,1.18940006,2101.9,2100.4,0.98163756]
["bitfinex","ETHUSD",1770496567652,2.05371247,2101.9,2100.4,0.98163756]
["bitfinex","ETHUSD",1770496567851,0.86431241,2101.8,2100.4,0.98163756]
["bitfinex","ETHUSD",1770496568959,1.18951325,2101.7,2100.6,0.98163756]
["bitfinex","ETHUSD",1770496571268,1.18940006,2101.9,2100.8,0.96136937]
["bitfinex","ETHUSD",1770496571442,2.05371247,2101.9,2100.8,0.96136937]
["bitfinex","ETHUSD",1770496571644,0.86431241,2101.8,2100.8,0.96136937]
["bitfinex","ETHUSD",1770496573560,2.05382566,2101.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1770496573751,2.05382566,2101.7,2100.9,2.15133557]
["bitfinex","ETHUSD",1770496574060,1.18951325,2101.7,2101.0,0.96136937]
["bitfinex","ETHUSD",1770496574260,2.05382566,2101.7,2100.8,2.15135247]
["bitfinex","ETHUSD",1770496574764,1.18951325,2101.7,2100.9,0.96136937]
["bitfinex","ETHUSD",1770496575657,1.18940006,2101.9,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496575856,1.18923033,2102.2,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496576159,0.89780363,2101.9,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496576956,0.86431241,2102.1,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496577158,0.03349122,2102.0,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496577466,1.18923033,2102.2,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496577661,0.03349122,2102.0,2101.1,0.96136937]
["bitfinex","ETHUSD",1770496577840,1.18940006,2101.9,2101.3,0.96136937]
["bitfinex","ETHUSD",1770496579571,0.002,2101.7,2101.3,0.96136937]
["bitfinex","ETHUSD",1770496582037,0.002,2101.7,2101.1,1.18984958]
["bitfinex","ETHUSD",1770496582240,0.002,2101.7,2101.1,2.15121895]
["bitfinex","ETHUSD",1770496582477,0.002,2101.7,2101.2,0.96136937]
["bitfinex","ETHUSD",1770496583167,0.002,2101.7,2100.4,4.76082123]
["bitfinex","ETHUSD",1770496583168,0.89780363,2101.6,2100.4,1.1902129]
["bitfinex","ETHUSD",1770496583354,0.89780363,2101.6,2100.5,0.96136937]
["bitfinex","ETHUSD",1770496583355,0.03349122,2101.3,2100.5,0.96136937]
["bitfinex","ETHUSD",1770496583557,0.89780363,2101.6,2100.7,0.96136937]
["bitfinex","ETHUSD",1770496583947,1.18962645,2101.5,2100.7,0.96136937]
["bitfinex","ETHUSD",1770496584151,2.05393886,2101.5,2100.7,0.96136937]
["bitfinex","ETHUSD",1770496586061,0.03349122,2101.3,2100.5,0.96136937]
["bitfinex","ETHUSD",1770496586461,0.89780363,2101.3,2100.5,0.96136937]
["bitfinex","ETHUSD",1770496586841,0.89780363,2101.3,2100.3,0.96136937]
["bitfinex","ETHUSD",1770496587046,0.89780363,2101.0,2100.1,0.96236937]
["bitfinex","ETHUSD",1770496587247,0.86431241,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770496587541,0.03349122,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770496587970,1.1897963,2101.2,2100.2,0.96136937]
["bitfinex","ETHUSD",1770496588273,0.86431241,2101.1,2100.2,0.96136937]
["bitfinex","ETHUSD",1770496589057,0.03349122,2101.0,2100.2,0.96136937]
["bitfinex","ETHUSD",1770496589472,0.89780363,2101.0,2100.2,0.96136937]
["bitfinex","ETHUSD",1770496589665,0.89780363,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1770496590364,0.03349122,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770496590676,0.89780363,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770496590865,0.03349122,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770496591747,0.89780363,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770496591948,0.86431241,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770496592164,1.1899662,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770496595043,0.86431241,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770496595248,0.03349122,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770496596245,1.1899662,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770496596447,0.03349122,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770496597265,1.19013615,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770496598476,4.75964614,2101.0,2100.4,0.95984322]
["bitfinex","ETHUSD",1770496598672,1.22345742,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770496599575,1.1899662,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770496600850,0.89780363,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770496601377,1.1899662,2100.9,2100.3,0.96084322]
["bitfinex","ETHUSD",1770496601975,1.1899662,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770496602177,2.05427861,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770496603175,0.89780363,2100.7,2099.9,0.001]
["bitfinex","ETHUSD",1770496603384,1.19013615,2100.6,2099.9,0.96084322]
["bitfinex","ETHUSD",1770496604474,1.19013615,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770496604475,2.05444856,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770496604677,1.19013615,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1770496604981,1.19013615,2100.6,2100.0,0.95984322]
["bitfinex","ETHUSD",1770496605154,1.19013615,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770496607582,0.002,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770496609492,0.002,2100.7,2100.3,0.96084322]
["bitfinex","ETHUSD",1770496610085,0.002,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770496610390,0.03349122,2100.6,2099.9,0.96084322]
["bitfinex","ETHUSD",1770496611268,0.03349122,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770496611467,1.19036282,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770496612966,1.19019281,2100.5,2099.9,0.96084322]
["bitfinex","ETHUSD",1770496613765,1.19019281,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770496613966,1.19019281,2100.5,2099.9,0.96084322]
["bitfinex","ETHUSD",1770496614569,1.19017545,2100.6,2100.0,0.95984322]
["bitfinex","ETHUSD",1770496615985,4.76246576,2100.7,2100.0,0.95984322]
["bitfinex","ETHUSD",1770496616567,0.86431241,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770496616789,0.03349122,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770496617092,0.03349122,2100.5,2099.9,0.96084322]
["bitfinex","ETHUSD",1770496617875,0.03349122,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770496618074,1.19024947,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770496619890,1.19223285,2100.5,2100.1,0.96084322]
["bitfinex","ETHUSD",1770496620093,0.002,2100.5,2100.1,0.96084322]
["bitfinex","ETHUSD",1770496621173,0.03349122,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770496621384,0.89780363,2100.4,2099.6,0.001]
["bitfinex","ETHUSD",1770496621579,0.89780363,2100.4,2099.6,0.96084322]
["bitfinex","ETHUSD",1770496621909,0.03349122,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770496622284,1.19047619,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770496622689,1.19047619,2100.0,2099.7,0.95984322]
["bitfinex","ETHUSD",1770496622889,1.19046107,2100.1,2099.7,0.95984322]
["bitfinex","ETHUSD",1770496623577,1.22395229,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770496624284,2.0882647,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770496625301,1.19046107,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770496626102,1.22395229,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770496627985,0.86431241,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770496628316,0.03349122,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770496630793,1.19064628,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770496631197,1.19064628,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1770496631417,1.19064628,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770496632617,1.19064628,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770496635713,2.05495869,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770496636318,1.19064628,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770496636497,0.03349122,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770496636698,0.03349122,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770496636914,1.2241375,2099.7,2098.9,0.92755804]
["bitfinex","ETHUSD",1770496637105,1.19064628,2099.7,2098.9,0.92755804]
["bitfinex","ETHUSD",1770496637304,1.19063248,2099.8,2098.9,0.92755804]
["bitfinex","ETHUSD",1770496637720,4.76420443,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770496637898,4.76420443,2099.9,2099.1,0.92655804]
["bitfinex","ETHUSD",1770496639490,0.03349122,2099.7,2099.1,0.92655804]
["bitfinex","ETHUSD",1770496639715,1.19070299,2099.6,2099.1,0.92655804]
["bitfinex","ETHUSD",1770496640115,1.22417287,2099.7,2099.1,0.92655804]
["bitfinex","ETHUSD",1770496640324,1.22417287,2099.7,2099.2,0.92655804]
["bitfinex","ETHUSD",1770496640918,1.19256581,2099.9,2099.2,0.92655804]
["bitfinex","ETHUSD",1770496641321,0.002,2099.9,2099.2,0.92655804]
["bitfinex","ETHUSD",1770496642320,0.002,2099.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1770496642501,0.002,2099.9,2099.4,0.92655804]
["bitfinex","ETHUSD",1770496642704,0.002,2100.1,2099.4,0.92655804]
["bitfinex","ETHUSD",1770496644125,0.002,2099.9,2099.4,0.92655804]
["bitfinex","ETHUSD",1770496645213,0.002,2099.9,2099.6,0.92655804]
["bitfinex","ETHUSD",1770496647220,0.002,2099.9,2099.7,0.92655804]
["bitfinex","ETHUSD",1770496649215,0.002,2099.9,2099.8,2.11714761]
["bitfinex","ETHUSD",1770496659465,0.002,2099.9,2099.4,4.76311273]
["bitfinex","ETHUSD",1770496659619,0.002,2099.9,2099.0,0.001]
["bitfinex","ETHUSD",1770496659620,4.33580617,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770496659812,0.002,2099.9,2099.3,0.94238583]
["bitfinex","ETHUSD",1770496660019,0.002,2099.9,2099.4,0.94238583]
["bitfinex","ETHUSD",1770496660740,0.002,2099.9,2099.3,1.19087047]
["bitfinex","ETHUSD",1770496661142,0.002,2099.9,2099.2,0.94238583]
["bitfinex","ETHUSD",1770496661320,0.86631241,2099.9,2099.0,5.70742437]
["bitfinex","ETHUSD",1770496661519,0.86631241,2099.9,2099.1,1.19198661]
["bitfinex","ETHUSD",1770496661520,1.19058957,2099.8,2099.1,1.19198661]
["bitfinex","ETHUSD",1770496662119,1.19058957,2099.8,2099.0,2.13438498]
["bitfinex","ETHUSD",1770496662320,2.05490198,2099.8,2099.0,2.13538498]
["bitfinex","ETHUSD",1770496663252,1.19058957,2099.8,2099.1,0.94238583]
["bitfinex","ETHUSD",1770496663436,0.86431241,2099.8,2099.1,2.13336635]
["bitfinex","ETHUSD",1770496663620,1.19257572,2099.9,2099.2,0.94238583]
["bitfinex","ETHUSD",1770496663822,1.1925353,2099.9,2099.2,0.94338583]
["bitfinex","ETHUSD",1770496666062,0.002,2099.9,2099.3,2.13325897]
["bitfinex","ETHUSD",1770496666562,0.002,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770496666563,0.86631241,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770496666761,0.86631241,2099.9,2099.1,2.13434415]
["bitfinex","ETHUSD",1770496666973,0.86631241,2099.9,2099.2,2.13329651]
["bitfinex","ETHUSD",1770496667352,0.86631241,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770496667749,0.002,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770496667954,0.002,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770496668463,0.002,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770496669566,0.002,2099.7,2099.4,0.94338583]
["bitfinex","ETHUSD",1770496671071,0.002,2099.7,2099.5,0.94338583]
["bitfinex","ETHUSD",1770496672060,0.002,2099.9,2099.7,0.94238583]
["bitfinex","ETHUSD",1770496672358,0.002,2099.9,2099.5,0.94238583]
["bitfinex","ETHUSD",1770496672735,0.002,2099.9,2099.6,1.19070299]
["bitfinex","ETHUSD",1770496672942,0.002,2099.9,2099.7,0.94238583]
["bitfinex","ETHUSD",1770496673364,0.002,2100.1,2099.7,0.94238583]
["bitfinex","ETHUSD",1770496673756,0.002,2100.5,2099.8,0.94238583]
["bitfinex","ETHUSD",1770496675270,0.002,2100.5,2100.0,0.94238583]
["bitfinex","ETHUSD",1770496675866,0.002,2100.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496676176,0.002,2100.5,2100.0,0.94238583]
["bitfinex","ETHUSD",1770496677235,0.002,2100.5,2100.2,0.94238583]
["bitfinex","ETHUSD",1770496678669,0.002,2100.7,2100.3,0.94238583]
["bitfinex","ETHUSD",1770496679243,0.002,2100.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1770496679434,0.002,2100.7,2100.3,2.13266376]
["bitfinex","ETHUSD",1770496679634,0.002,2100.7,2100.4,0.94238583]
["bitfinex","ETHUSD",1770496680056,0.002,2100.9,2100.5,0.94238583]
["bitfinex","ETHUSD",1770496682163,0.002,2100.9,2100.6,2.13252198]
["bitfinex","ETHUSD",1770496682670,0.002,2100.7,2100.6,2.13252198]
["bitfinex","ETHUSD",1770496682840,0.002,2100.7,2100.4,5.70330483]
["bitfinex","ETHUSD",1770496683045,0.002,2100.7,2100.3,1.19030082]
["bitfinex","ETHUSD",1770496683242,0.002,2100.7,2100.4,1.19023915]
["bitfinex","ETHUSD",1770496683641,0.002,2100.7,2100.5,1.19016509]
["bitfinex","ETHUSD",1770496683864,0.002,2100.9,2100.7,0.94238583]
["bitfinex","ETHUSD",1770496684068,1.18962645,2101.5,2100.8,0.94238583]
["bitfinex","ETHUSD",1770496684250,0.33553985,2101.7,2101.0,0.94238583]
["bitfinex","ETHUSD",1770496686464,0.33553985,2101.7,2101.2,0.91224131]
["bitfinex","ETHUSD",1770496686658,0.33553985,2101.7,2101.1,2.10209424]
["bitfinex","ETHUSD",1770496687367,0.33553985,2101.7,2101.2,0.91224131]
["bitfinex","ETHUSD",1770496688567,0.33553985,2101.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1770496688776,0.33553985,2101.7,2101.4,0.91224131]
["bitfinex","ETHUSD",1770496689274,1.18920256,2102.3,2101.4,0.91224131]
["bitfinex","ETHUSD",1770496689854,2.05543079,2102.4,2101.4,0.91224131]
["bitfinex","ETHUSD",1770496690267,2.05543514,2102.4,2101.4,0.91224131]
["bitfinex","ETHUSD",1770496690465,1.18912273,2102.4,2101.4,0.91224131]
["bitfinex","ETHUSD",1770496690665,0.86631241,2102.5,2101.6,0.91224131]
["bitfinex","ETHUSD",1770496691665,0.86631241,2102.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1770496691867,0.86631241,2102.3,2101.4,1.18963988]
["bitfinex","ETHUSD",1770496692058,0.86631241,2102.3,2101.4,2.18261436]
["bitfinex","ETHUSD",1770496692974,2.05554274,2102.2,2101.4,2.18261436]
["bitfinex","ETHUSD",1770496693587,0.89980363,2102.1,2101.2,1.18978589]
["bitfinex","ETHUSD",1770496694086,0.89980363,2102.1,2101.1,0.99297448]
["bitfinex","ETHUSD",1770496694291,0.89980363,2102.1,2101.1,1.18984844]
["bitfinex","ETHUSD",1770496694455,0.89980363,2102.1,2101.1,1.19084844]
["bitfinex","ETHUSD",1770496694797,0.86631241,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770496696792,1.18945665,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770496696996,2.05576906,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770496698071,1.18945665,2101.8,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496699275,4.75782662,2101.9,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496700288,1.18940006,2101.9,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496701293,0.86831241,2102.1,2101.2,2.18272074]
["bitfinex","ETHUSD",1770496701483,0.90180363,2102.1,2101.1,0.001]
["bitfinex","ETHUSD",1770496701680,0.86631241,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770496702278,0.86631241,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1770496703395,0.86631241,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770496705387,1.18951325,2101.7,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496705792,4.7579077,2101.8,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496706293,1.18951325,2101.7,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496706795,1.18951325,2101.7,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496707088,1.18951325,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770496707490,0.002,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770496707669,0.002,2101.8,2101.3,0.99397448]
["bitfinex","ETHUSD",1770496708991,0.002,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770496709193,0.002,2101.8,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496709399,0.05782566,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770496709894,0.05782566,2101.8,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496710068,0.002,2101.8,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496710269,0.002,2101.8,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496710791,0.002,2101.8,2101.1,1.19084059]
["bitfinex","ETHUSD",1770496711002,0.002,2101.8,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496712295,0.05782566,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770496712604,0.05782566,2101.8,2101.1,0.99397448]
["bitfinex","ETHUSD",1770496714085,0.05582566,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770496714400,1.18951325,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770496714579,1.18951325,2101.7,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496716273,4.760053,2101.8,2101.2,0.99297448]
["bitfinex","ETHUSD",1770496717815,4.760053,2101.8,2101.1,0.97308717]
["bitfinex","ETHUSD",1770496718301,0.002,2101.8,2101.2,0.97208717]
["bitfinex","ETHUSD",1770496720803,0.002,2101.8,2101.3,0.97308717]
["bitfinex","ETHUSD",1770496721572,0.002,2101.6,2101.3,0.97308717]
["bitfinex","ETHUSD",1770496726083,0.002,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770496726084,0.05782566,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770496726582,0.002,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770496727783,0.002,2101.6,2101.1,0.97308717]
["bitfinex","ETHUSD",1770496729404,0.05582566,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770496729712,0.05582566,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770496730015,4.33172958,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770496730414,4.33172958,2101.4,2100.9,0.97308717]
["bitfinex","ETHUSD",1770496731891,0.002,2101.6,2100.9,0.97308717]
["bitfinex","ETHUSD",1770496731892,0.002,2101.6,2101.0,0.97208717]
["bitfinex","ETHUSD",1770496732197,0.05582566,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770496732402,5.5233108,2101.6,2100.9,0.97308717]
["bitfinex","ETHUSD",1770496732798,5.5233108,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770496732799,0.05582566,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770496733341,0.08931688,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770496733512,0.03349122,2101.5,2100.9,0.97308717]
["bitfinex","ETHUSD",1770496734014,1.18967424,2101.5,2100.9,0.97308717]
["bitfinex","ETHUSD",1770496734830,1.19157236,2101.6,2101.1,0.97308717]
["bitfinex","ETHUSD",1770496735006,0.002,2101.5,2101.1,0.97308717]
["bitfinex","ETHUSD",1770496737718,0.002,2101.5,2101.1,2.16293817]
["bitfinex","ETHUSD",1770496738052,0.002,2101.5,2101.2,0.97208717]
["bitfinex","ETHUSD",1770496740746,0.05782566,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770496740951,4.38746432,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770496741159,5.5214325,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770496741643,1.18979384,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770496744244,0.05582566,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770496744443,0.08931688,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770496744647,0.03349122,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770496746448,1.24567859,2101.1,2100.4,0.97208717]
["bitfinex","ETHUSD",1770496746628,1.24567859,2101.1,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496746629,0.08931688,2100.9,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496746950,0.05582566,2100.9,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496747146,0.08931688,2100.9,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496748328,1.19002284,2100.8,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496748526,5.57748716,2100.8,2100.0,0.97308717]
["bitfinex","ETHUSD",1770496748927,5.5216615,2100.8,2100.0,0.97308717]
["bitfinex","ETHUSD",1770496751851,5.5216615,2100.8,2100.1,0.97208717]
["bitfinex","ETHUSD",1770496755156,1.19002284,2100.8,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496756856,0.05582566,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770496757065,1.19019281,2100.5,2100.0,0.97308717]
["bitfinex","ETHUSD",1770496759631,4.33163866,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770496759832,4.7598703,2100.9,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496760254,9.09150896,2100.9,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496761139,1.1899662,2100.9,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496761344,1.19195107,2101.0,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496761546,0.002,2101.0,2100.3,2.16238273]
["bitfinex","ETHUSD",1770496761748,0.002,2101.0,2100.4,0.97208717]
["bitfinex","ETHUSD",1770496762134,0.05582566,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770496762339,4.33163866,2100.7,2100.1,0.97308717]
["bitfinex","ETHUSD",1770496762649,4.36512988,2100.9,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496763252,4.33163866,2100.9,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496763770,1.19002284,2100.8,2100.2,0.97208717]
["bitfinex","ETHUSD",1770496769565,1.18997307,2100.9,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496771173,4.76175202,2101.0,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496772758,0.002,2100.7,2100.3,0.97208717]
["bitfinex","ETHUSD",1770496776677,4.33163866,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770496778682,1.19024947,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1770496779868,0.03349122,2100.6,2100.2,0.97308717]
["bitfinex","ETHUSD",1770496779869,1.19017532,2100.6,2100.2,0.97308717]
["bitfinex","ETHUSD",1770496780287,0.002,2101.2,2100.4,0.97208717]
["bitfinex","ETHUSD",1770496780474,0.002,2101.2,2100.6,0.97208717]
["bitfinex","ETHUSD",1770496780776,0.002,2101.2,2100.8,0.97208717]
["bitfinex","ETHUSD",1770496782678,0.002,2101.2,2101.0,0.97208717]
["bitfinex","ETHUSD",1770496783664,0.002,2101.6,2101.2,0.97108717]
["bitfinex","ETHUSD",1770496784372,0.002,2101.6,2101.4,0.97108717]
["bitfinex","ETHUSD",1770496784889,0.002,2101.6,2101.5,0.97108717]
["bitfinex","ETHUSD",1770496787197,0.002,2101.6,2101.3,4.29908717]
["bitfinex","ETHUSD",1770496787359,0.004,2101.6,2101.4,0.97108717]
["bitfinex","ETHUSD",1770496790963,0.004,2101.6,2101.5,0.97108717]
["bitfinex","ETHUSD",1770496791486,0.004,2101.6,2101.3,4.29808717]
["bitfinex","ETHUSD",1770496791858,0.004,2101.6,2101.4,0.97108717]
["bitfinex","ETHUSD",1770496796487,0.004,2101.6,2101.4,2.1607414]
["bitfinex","ETHUSD",1770496796691,0.004,2101.6,2101.5,0.97108717]
["bitfinex","ETHUSD",1770496798398,0.002,2101.8,2101.6,0.97108717]
["bitfinex","ETHUSD",1770496799683,0.002,2101.8,2101.6,2.16062042]
["bitfinex","ETHUSD",1770496800005,0.002,2101.8,2101.7,0.97108717]
["bitfinex","ETHUSD",1770496800577,0.05782566,2101.8,2100.9,1.18995169]
["bitfinex","ETHUSD",1770496800774,0.05782566,2101.8,2100.7,5.3011377]
["bitfinex","ETHUSD",1770496800775,0.05782566,2101.6,2101.1,3.326]
["bitfinex","ETHUSD",1770496800975,0.05782566,2101.8,2100.9,4.29708717]
["bitfinex","ETHUSD",1770496801202,0.05782566,2101.8,2100.7,2.16113372]
["bitfinex","ETHUSD",1770496801401,0.001,2101.7,2101.0,4.33005053]
["bitfinex","ETHUSD",1770496801601,0.001,2101.9,2101.3,0.97108717]
["bitfinex","ETHUSD",1770496801973,1.1912869,2102.1,2101.3,0.97108717]
["bitfinex","ETHUSD",1770496802169,0.001,2102.0,2101.3,0.97108717]
["bitfinex","ETHUSD",1770496803404,0.001,2102.0,2101.3,4.29708717]
["bitfinex","ETHUSD",1770496804406,0.001,2102.0,2101.4,0.97108717]
["bitfinex","ETHUSD",1770496805802,0.001,2102.0,2101.3,3.326]
["bitfinex","ETHUSD",1770496805803,0.05882566,2102.0,2101.3,3.326]
["bitfinex","ETHUSD",1770496806005,0.05782566,2101.6,2100.7,0.97108717]
["bitfinex","ETHUSD",1770496806305,0.05782566,2101.6,2100.8,0.97108717]
["bitfinex","ETHUSD",1770496806611,0.001,2101.5,2100.9,0.97108717]
["bitfinex","ETHUSD",1770496806815,0.001,2101.5,2101.0,3.326]
["bitfinex","ETHUSD",1770496807115,1.18948515,2101.8,2101.1,0.97108717]
["bitfinex","ETHUSD",1770496807322,0.001,2101.7,2101.1,0.97108717]
["bitfinex","ETHUSD",1770496807615,4.75839236,2102.0,2101.1,0.97108717]
["bitfinex","ETHUSD",1770496808896,1.19134348,2102.1,2101.3,0.97108717]
["bitfinex","ETHUSD",1770496809225,0.001,2101.9,2101.3,0.97108717]
["bitfinex","ETHUSD",1770496810297,1.19134348,2102.1,2101.3,0.97208717]
["bitfinex","ETHUSD",1770496810522,0.001,2102.0,2101.3,0.97208717]
["bitfinex","ETHUSD",1770496810722,0.002,2101.8,2101.3,0.97208717]
["bitfinex","ETHUSD",1770496811700,0.001,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770496811935,0.001,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770496813503,1.19056985,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770496816906,0.002,2101.8,2101.4,0.97108717]
["bitfinex","ETHUSD",1770496817107,0.002,2102.0,2101.5,0.97108717]
["bitfinex","ETHUSD",1770496819527,0.002,2102.0,2101.7,0.97108717]
["bitfinex","ETHUSD",1770496819726,0.003,2102.0,2101.7,0.97108717]
["bitfinex","ETHUSD",1770496820632,0.002,2102.0,2101.7,0.97108717]
["bitfinex","ETHUSD",1770496822915,0.003,2102.0,2101.7,0.97108717]
["bitfinex","ETHUSD",1770496823533,0.003,2102.0,2101.8,0.97108717]
["bitfinex","ETHUSD",1770496826919,0.003,2102.0,2101.9,0.97108717]
["bitfinex","ETHUSD",1770496827162,1.52375255,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496828119,0.33467755,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496828314,1.52374793,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496828913,0.33467755,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496829137,1.52374259,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496829526,1.52374719,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496830546,0.33467755,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496831041,1.52374954,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496831446,0.33467755,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496831623,1.52373922,2102.5,2102.1,0.97108717]
["bitfinex","ETHUSD",1770496832246,1.18866489,2103.3,2102.2,0.92202048]
["bitfinex","ETHUSD",1770496832434,0.35332343,2103.3,2102.4,0.92202048]
["bitfinex","ETHUSD",1770496834132,0.35143227,2104.5,2102.8,0.92202048]
["bitfinex","ETHUSD",1770496834345,0.39250321,2104.4,2103.0,0.92202048]
["bitfinex","ETHUSD",1770496834727,0.1381965,2104.3,2103.0,0.92202048]
["bitfinex","ETHUSD",1770496835239,1.53936329,2104.5,2103.5,0.92202048]
["bitfinex","ETHUSD",1770496835428,0.1381965,2104.3,2103.5,0.92202048]
["bitfinex","ETHUSD",1770496835631,0.42599443,2104.1,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496835844,0.03349122,2103.5,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496836028,0.03349122,2103.8,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496836229,1.18843886,2103.6,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496836453,1.36011118,2103.7,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496836622,0.1381965,2103.6,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496837263,0.1381965,2103.6,2102.4,0.90382266]
["bitfinex","ETHUSD",1770496837736,0.1381965,2103.6,2101.9,0.001]
["bitfinex","ETHUSD",1770496837737,0.99377992,2103.0,2102.0,0.90382266]
["bitfinex","ETHUSD",1770496838151,0.1381965,2102.9,2102.0,0.90382266]
["bitfinex","ETHUSD",1770496838322,1.188891,2102.8,2102.0,0.90382266]
["bitfinex","ETHUSD",1770496838967,0.1381965,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770496839377,0.03349122,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770496839844,0.1381965,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770496840025,1.13197642,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770496840353,0.99377992,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770496840657,1.22255186,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770496841154,0.1381965,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770496841552,1.13197642,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770496842060,0.1381965,2102.4,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496842735,1.18917376,2102.3,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496843159,0.1381965,2102.2,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496843559,0.1381965,2102.1,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496844352,1.18917376,2102.3,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496844561,0.1381965,2102.2,2101.7,0.90382266]
["bitfinex","ETHUSD",1770496845461,1.32744193,2102.2,2101.7,0.90382266]
["bitfinex","ETHUSD",1770496845823,0.1381965,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770496846241,0.1381965,2102.1,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496847459,1.3275272,2102.1,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496848278,0.1381965,2102.1,2101.6,0.90482266]
["bitfinex","ETHUSD",1770496848466,0.1381965,2102.1,2101.7,0.90382266]
["bitfinex","ETHUSD",1770496848671,1.18900409,2102.6,2101.7,0.90382266]
["bitfinex","ETHUSD",1770496848983,1.32720059,2102.6,2101.7,0.90382266]
["bitfinex","ETHUSD",1770496849764,1.32720059,2102.6,2101.8,0.90482266]
["bitfinex","ETHUSD",1770496851164,0.1381965,2102.6,2101.8,0.90482266]
["bitfinex","ETHUSD",1770496851683,1.53532816,2102.9,2102.0,0.90382266]
["bitfinex","ETHUSD",1770496851880,0.1381965,2102.7,2102.0,0.90382266]
["bitfinex","ETHUSD",1770496852384,0.1381965,2102.7,2102.1,0.90382266]
["bitfinex","ETHUSD",1770496852583,1.53532777,2102.9,2102.1,0.90382266]
["bitfinex","ETHUSD",1770496852884,0.1381965,2102.8,2102.1,0.90382266]
["bitfinex","ETHUSD",1770496853256,0.1381965,2102.7,2102.1,0.90382266]
["bitfinex","ETHUSD",1770496853654,0.1381965,2102.6,2102.1,0.90382266]
["bitfinex","ETHUSD",1770496853882,0.1381965,2102.8,2102.3,0.90382266]
["bitfinex","ETHUSD",1770496854387,0.1381965,2102.7,2102.3,0.90382266]
["bitfinex","ETHUSD",1770496854886,0.34646755,2102.9,2102.4,0.90382266]
["bitfinex","ETHUSD",1770496855860,0.34646755,2102.9,2102.5,2.0928833]
["bitfinex","ETHUSD",1770496856580,0.34646755,2102.9,2102.6,0.90382266]
["bitfinex","ETHUSD",1770496857284,1.1882694,2103.9,2102.7,0.90382266]
["bitfinex","ETHUSD",1770496857784,4.75307761,2104.0,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496859159,1.18821292,2104.0,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496859381,1.53479134,2104.1,2102.9,0.90382266]
["bitfinex","ETHUSD",1770496859969,0.34659125,2104.1,2103.1,0.90382266]
["bitfinex","ETHUSD",1770496860485,0.34659125,2104.1,2102.5,0.90382266]
["bitfinex","ETHUSD",1770496860486,1.02727114,2104.0,2102.5,0.90382266]
["bitfinex","ETHUSD",1770496860685,0.99377992,2103.6,2102.7,2.09276695]
["bitfinex","ETHUSD",1770496860890,0.03349122,2103.7,2102.7,0.90382266]
["bitfinex","ETHUSD",1770496861296,1.02727114,2103.7,2102.7,0.90382266]
["bitfinex","ETHUSD",1770496861987,0.99377992,2103.5,2102.4,0.90382266]
["bitfinex","ETHUSD",1770496862274,1.02727114,2103.4,2102.4,0.90382266]
["bitfinex","ETHUSD",1770496863193,1.02727114,2103.4,2102.2,0.90382266]
["bitfinex","ETHUSD",1770496863577,0.97727114,2103.4,2102.3,0.90382266]
["bitfinex","ETHUSD",1770496863891,1.18860837,2103.3,2102.5,0.90382266]
["bitfinex","ETHUSD",1770496866197,0.002,2103.5,2102.6,1.18900409]
["bitfinex","ETHUSD",1770496866380,1.01362119,2103.5,2102.5,0.95636373]
["bitfinex","ETHUSD",1770496868394,1.18855186,2103.4,2102.5,0.95636373]
["bitfinex","ETHUSD",1770496868704,2.23366427,2103.4,2102.5,0.95636373]
["bitfinex","ETHUSD",1770496868994,1.01162119,2103.3,2102.4,0.95636373]
["bitfinex","ETHUSD",1770496870293,1.18866489,2103.2,2102.4,0.95636373]
["bitfinex","ETHUSD",1770496873184,1.18866489,2103.2,2102.5,0.97936354]
["bitfinex","ETHUSD",1770496874570,4.75456567,2103.4,2102.6,0.97936354]
["bitfinex","ETHUSD",1770496876097,4.75456567,2103.4,2102.6,0.98036354]
["bitfinex","ETHUSD",1770496876397,0.002,2103.2,2102.6,0.98036354]
["bitfinex","ETHUSD",1770496877593,0.002,2103.2,2102.8,0.97936354]
["bitfinex","ETHUSD",1770496879996,0.002,2103.2,2102.9,0.97936354]
["bitfinex","ETHUSD",1770496881899,0.002,2103.2,2103.0,0.97936354]
["bitfinex","ETHUSD",1770496882483,0.34098788,2103.7,2103.1,0.97936354]
["bitfinex","ETHUSD",1770496883898,0.34098788,2103.7,2103.3,0.97936354]
["bitfinex","ETHUSD",1770496884207,1.52937226,2103.7,2103.2,0.97936354]
["bitfinex","ETHUSD",1770496884411,0.34098788,2103.7,2103.2,0.97936354]
["bitfinex","ETHUSD",1770496886021,1.52938693,2103.7,2103.2,0.97936354]
["bitfinex","ETHUSD",1770496886420,1.52938693,2103.7,2103.0,0.97936354]
["bitfinex","ETHUSD",1770496887291,1.52938693,2103.7,2103.1,0.97936354]
["bitfinex","ETHUSD",1770496888109,0.34098788,2103.7,2103.2,0.97936354]
["bitfinex","ETHUSD",1770496888431,0.62461059,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770496888720,0.95045446,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770496889012,0.94,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770496889013,0.95045446,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770496889221,0.91536554,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770496889417,1.86582,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770496890311,1.18911719,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770496890904,1.18911719,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770496891614,1.18911719,2102.4,2101.9,0.98036354]
["bitfinex","ETHUSD",1770496891791,1.18911719,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770496892117,2.13934546,2102.8,2101.9,0.98036354]
["bitfinex","ETHUSD",1770496895101,0.95045446,2102.7,2101.9,0.98036354]
["bitfinex","ETHUSD",1770496895830,0.95045446,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770496897093,0.93833564,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770496898322,0.93833564,2102.5,2101.0,0.001]
["bitfinex","ETHUSD",1770496898323,0.93833564,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770496898524,0.93833564,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770496899097,0.93833564,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770496899725,1.18973968,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770496900130,2.12807532,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770496900823,0.93833564,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770496901401,1.18985293,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770496902016,1.18985293,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770496902532,1.18985293,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770496902732,1.18985293,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770496903106,1.18985293,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770496903635,4.75941173,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770496905217,5.69774737,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770496905642,1.18962645,2101.5,2100.6,0.99856248]
["bitfinex","ETHUSD",1770496908534,1.18951325,2101.7,2100.7,0.99756248]
["bitfinex","ETHUSD",1770496909135,5.69519714,2102.3,2100.7,0.99756248]
["bitfinex","ETHUSD",1770496909432,0.93833564,2102.2,2100.7,0.99756248]
["bitfinex","ETHUSD",1770496910435,1.1892869,2102.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770496910737,2.12762254,2102.1,2100.9,0.99756248]
["bitfinex","ETHUSD",1770496911431,0.93833564,2102.0,2100.9,0.99756248]
["bitfinex","ETHUSD",1770496912134,0.93833564,2102.0,2100.6,0.001]
["bitfinex","ETHUSD",1770496912338,4.086092,2100.7,2099.6,0.001]
["bitfinex","ETHUSD",1770496912537,1.19030614,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770496912736,1.19030614,2100.3,2099.4,0.001]
["bitfinex","ETHUSD",1770496913337,1.04073564,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770496914431,1.1904195,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770496914635,1.04073564,2100.0,2098.8,2.17395902]
["bitfinex","ETHUSD",1770496915643,1.1904195,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770496916636,4.76167801,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770496920140,1.19036282,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770496922161,1.19019281,2100.5,2099.6,0.99856248]
["bitfinex","ETHUSD",1770496922313,1.19011667,2100.7,2099.6,0.99856248]
["bitfinex","ETHUSD",1770496922653,2.12845231,2100.7,2099.6,0.99856248]
["bitfinex","ETHUSD",1770496922853,1.19011667,2100.7,2099.6,0.99856248]
["bitfinex","ETHUSD",1770496923049,1.52652702,2100.8,2099.6,0.99856248]
["bitfinex","ETHUSD",1770496924822,0.33646213,2100.8,2099.8,0.99756248]
["bitfinex","ETHUSD",1770496926659,1.52648681,2100.8,2099.8,0.99756248]
["bitfinex","ETHUSD",1770496926947,0.5,2100.6,2099.9,0.92556548]
["bitfinex","ETHUSD",1770496930225,0.5,2100.6,2099.8,0.001]
["bitfinex","ETHUSD",1770496930439,0.5,2100.6,2099.8,0.92656548]
["bitfinex","ETHUSD",1770496930943,1.69013978,2100.6,2099.8,0.92656548]
["bitfinex","ETHUSD",1770496931454,0.5,2100.6,2099.8,0.92656548]
["bitfinex","ETHUSD",1770496931828,0.33646213,2100.8,2099.8,0.92656548]
["bitfinex","ETHUSD",1770496932525,0.33646213,2100.8,2100.0,0.93911931]
["bitfinex","ETHUSD",1770496933625,0.33646213,2100.8,2099.6,4.7635794]
["bitfinex","ETHUSD",1770496933626,0.97965032,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770496934666,1.19036282,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770496935018,1.22385404,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770496935638,0.03349122,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770496936338,1.01314154,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770496936733,2.17023989,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770496936936,0.5,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770496938858,1.19070299,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770496939059,0.97965032,2099.5,2098.7,0.001]
["bitfinex","ETHUSD",1770496939261,0.97965032,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770496939956,1.19070299,2099.6,2098.9,1.19207178]
["bitfinex","ETHUSD",1770496940128,1.19070299,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770496940529,1.19070299,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770496940950,0.5,2099.7,2099.1,0.94011931]
["bitfinex","ETHUSD",1770496941163,1.69064696,2099.7,2099.1,0.94011931]
["bitfinex","ETHUSD",1770496942032,0.5,2099.7,2099.1,0.94011931]
["bitfinex","ETHUSD",1770496942634,0.5,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770496942635,0.499,2099.7,2099.2,0.93911931]
["bitfinex","ETHUSD",1770496942834,0.499,2099.7,2099.4,0.93911931]
["bitfinex","ETHUSD",1770496944865,0.499,2099.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1770496945662,0.98165032,2100.6,2099.5,1.1907597]
["bitfinex","ETHUSD",1770496945957,2.16984313,2100.5,2099.6,0.93911931]
["bitfinex","ETHUSD",1770496947295,1.19216063,2100.6,2099.8,0.93911931]
["bitfinex","ETHUSD",1770496947940,0.002,2100.6,2099.8,0.93911931]
["bitfinex","ETHUSD",1770496948670,1.19214165,2100.6,2099.8,0.93911931]
["bitfinex","ETHUSD",1770496949170,1.19213906,2100.6,2099.8,0.93911931]
["bitfinex","ETHUSD",1770496949748,0.002,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770496950136,0.002,2100.6,2099.9,2.12965219]
["bitfinex","ETHUSD",1770496950340,0.002,2100.6,2100.0,0.93911931]
["bitfinex","ETHUSD",1770496952259,0.002,2100.6,2100.1,2.12953881]
["bitfinex","ETHUSD",1770496953969,0.002,2100.6,2100.2,0.93911931]
["bitfinex","ETHUSD",1770496954340,0.002,2100.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1770496956684,0.002,2100.4,2100.3,2.13199582]
["bitfinex","ETHUSD",1770496956843,0.002,2100.8,2100.4,0.94168968]
["bitfinex","ETHUSD",1770496957039,0.004,2100.8,2100.4,0.94168968]
["bitfinex","ETHUSD",1770496958772,0.004,2100.8,2100.5,2.13188249]
["bitfinex","ETHUSD",1770496958972,0.002,2100.8,2100.5,2.13188249]
["bitfinex","ETHUSD",1770496959168,0.002,2100.8,2100.6,0.94168968]
["bitfinex","ETHUSD",1770496961176,0.002,2100.9,2100.7,1.19007949]
["bitfinex","ETHUSD",1770496961958,0.002,2100.9,2100.7,2.13176917]
["bitfinex","ETHUSD",1770496962556,1e-08,2101.0,2100.7,2.13176917]
["bitfinex","ETHUSD",1770496962750,0.00200001,2101.0,2100.8,0.94168968]
["bitfinex","ETHUSD",1770496963163,0.00200001,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770496964258,1e-08,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770496965585,1e-08,2101.0,2100.9,2.13165588]
["bitfinex","ETHUSD",1770496967868,0.00200001,2101.0,2100.9,2.13165588]
["bitfinex","ETHUSD",1770496968881,0.00200001,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770496969876,0.00200001,2101.0,2100.8,4.76003549]
["bitfinex","ETHUSD",1770496974488,0.00200001,2101.0,2100.8,0.94168968]
["bitfinex","ETHUSD",1770496974970,0.00400001,2101.0,2100.8,0.94168968]
["bitfinex","ETHUSD",1770496976583,0.00400001,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770496979889,0.99826327,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770496980098,0.00200001,2101.0,2100.8,1.19001955]
["bitfinex","ETHUSD",1770496980505,0.00200001,2101.0,2100.8,2.13170923]
["bitfinex","ETHUSD",1770496980668,0.00200001,2101.0,2100.7,5.70187299]
["bitfinex","ETHUSD",1770496980870,0.00200001,2101.0,2100.8,0.94168968]
["bitfinex","ETHUSD",1770496981064,0.00200001,2101.0,2100.8,0.94268968]
["bitfinex","ETHUSD",1770496982797,0.00200001,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770496983500,0.99826327,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770496984081,0.00200001,2101.0,2100.5,0.94268968]
["bitfinex","ETHUSD",1770496984481,0.00200001,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770496985702,0.94002025,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770496988396,0.00200001,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770496989592,0.00200001,2101.0,2100.5,1.19119281]
["bitfinex","ETHUSD",1770496989888,0.00200001,2101.0,2100.5,2.17820711]
["bitfinex","ETHUSD",1770496990212,0.00200001,2101.0,2100.6,0.9870143]
["bitfinex","ETHUSD",1770496992689,0.00200001,2101.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1770496993217,0.00200001,2101.0,2100.7,1.19107949]
["bitfinex","ETHUSD",1770496993512,0.002,2100.8,2100.7,1.19107949]
["bitfinex","ETHUSD",1770496993716,0.002,2100.8,2100.7,2.12849165]
["bitfinex","ETHUSD",1770496994720,0.00200001,2101.0,2100.7,2.12849165]
["bitfinex","ETHUSD",1770496995109,0.00200001,2101.0,2100.7,1.19107949]
["bitfinex","ETHUSD",1770496996793,0.92126195,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770496997731,0.00200001,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770496999099,0.00200001,2101.0,2100.5,1.19119281]
["bitfinex","ETHUSD",1770497001301,0.92326196,2101.0,2100.5,1.19119281]
["bitfinex","ETHUSD",1770497001534,0.92326196,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770497003228,0.95475317,2100.8,2099.6,0.001]
["bitfinex","ETHUSD",1770497003401,0.95475317,2100.8,2099.6,0.93841216]
["bitfinex","ETHUSD",1770497005330,1.19007949,2100.7,2099.6,0.93841216]
["bitfinex","ETHUSD",1770497005531,0.92126195,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1770497006209,0.92126195,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770497007625,0.92126195,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770497008041,1.19018587,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770497008230,2.11138416,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770497008537,0.92126195,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770497012148,2.11144851,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770497012716,0.92126195,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770497014870,0.92126195,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770497016931,0.9624717,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1770497017341,0.9624717,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770497018257,1.19030614,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770497018621,2.15276138,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770497019722,0.9624717,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1770497020562,2.15453149,2100.8,2100.0,0.92242941]
["bitfinex","ETHUSD",1770497021326,0.9624717,2100.7,2100.0,0.92242941]
["bitfinex","ETHUSD",1770497021728,0.002,2100.8,2100.1,2.11184891]
["bitfinex","ETHUSD",1770497022561,0.002,2100.8,2100.2,0.92142941]
["bitfinex","ETHUSD",1770497024756,0.002,2100.8,2100.2,2.11175317]
["bitfinex","ETHUSD",1770497025337,0.9644717,2100.8,2100.2,1.19036178]
["bitfinex","ETHUSD",1770497027231,0.9624717,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770497027455,0.9624717,2100.6,2100.0,1.19146546]
["bitfinex","ETHUSD",1770497028230,0.9644717,2100.8,2100.1,0.92142941]
["bitfinex","ETHUSD",1770497028435,2.15449697,2100.8,2100.1,0.92142941]
["bitfinex","ETHUSD",1770497029958,0.9644717,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770497030127,0.002,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497033462,0.9644717,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497034146,0.002,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497038264,0.002,2100.6,2100.3,0.92242941]
["bitfinex","ETHUSD",1770497040153,0.002,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497040363,0.9644717,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497040977,0.9644717,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770497041568,0.002,2100.6,2100.0,0.92242941]
["bitfinex","ETHUSD",1770497041770,0.9644717,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770497041974,0.9644717,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497042178,0.9624717,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770497042470,0.002,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497042975,2.15461866,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770497043359,0.9624717,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770497043876,0.9624717,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770497044266,0.9624717,2100.0,2099.0,4.76502003]
["bitfinex","ETHUSD",1770497044566,0.9624717,2100.0,2099.4,0.002]
["bitfinex","ETHUSD",1770497046679,0.93009271,2099.8,2099.4,0.002]
["bitfinex","ETHUSD",1770497047471,2.12059046,2100.0,2099.4,0.002]
["bitfinex","ETHUSD",1770497047979,0.93009271,2099.9,2099.4,0.002]
["bitfinex","ETHUSD",1770497048876,2.12063935,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770497049176,2.12063935,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770497049553,1.19054664,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770497050256,1.19054664,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770497050476,1.19054664,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770497052682,0.96751364,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770497053557,0.96751364,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770497053758,0.002,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770497053956,0.96951364,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770497054167,0.96951364,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770497054168,0.96751364,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770497054373,0.96751364,2099.7,2099.4,0.002]
["bitfinex","ETHUSD",1770497055292,1.19070299,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770497055468,2.15821663,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770497055978,0.96751364,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770497057586,2.15833006,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1770497058600,1.1908003,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770497058894,2.15831394,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770497059098,0.96751364,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770497059689,2.16014164,2099.8,2099.0,1.00410328]
["bitfinex","ETHUSD",1770497059919,0.002,2100.0,2099.2,1.00310328]
["bitfinex","ETHUSD",1770497062197,0.002,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1770497062371,0.002,2100.0,2099.4,1.00310328]
["bitfinex","ETHUSD",1770497062806,0.004,2100.0,2099.4,1.00310328]
["bitfinex","ETHUSD",1770497063405,0.002,2100.0,2099.4,1.00310328]
["bitfinex","ETHUSD",1770497064208,0.002,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1770497064379,0.002,2100.0,2099.6,1.00310328]
["bitfinex","ETHUSD",1770497065610,0.002,2100.0,2099.6,1.00410328]
["bitfinex","ETHUSD",1770497065784,0.002,2099.8,2099.6,1.00410328]
["bitfinex","ETHUSD",1770497066892,0.002,2099.8,2099.7,1.19064628]
["bitfinex","ETHUSD",1770497067615,0.002,2099.8,2099.7,2.19374956]
["bitfinex","ETHUSD",1770497068410,0.002,2099.8,2099.7,1.00310328]
["bitfinex","ETHUSD",1770497069082,0.002,2099.8,2099.7,2.19374956]
["bitfinex","ETHUSD",1770497069420,0.002,2100.0,2099.8,1.00310328]
["bitfinex","ETHUSD",1770497072426,0.002,2100.0,2099.9,2.19363616]
["bitfinex","ETHUSD",1770497073118,0.002,2100.6,2100.0,1.00310328]
["bitfinex","ETHUSD",1770497073297,0.002,2100.5,2100.0,1.00310328]
["bitfinex","ETHUSD",1770497075517,0.002,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1770497075715,0.002,2100.5,2100.0,2.19354541]
["bitfinex","ETHUSD",1770497076400,1.00540434,2100.5,2099.9,1.19050815]
["bitfinex","ETHUSD",1770497076597,1.00540434,2100.5,2100.0,1.19047048]
["bitfinex","ETHUSD",1770497076915,0.002,2100.5,2099.9,2.15690704]
["bitfinex","ETHUSD",1770497077100,0.002,2100.5,2100.0,1.19047568]
["bitfinex","ETHUSD",1770497077601,0.002,2100.3,2100.1,0.96641671]
["bitfinex","ETHUSD",1770497080127,0.002,2100.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770497081616,0.002,2100.3,2100.1,5.7280346]
["bitfinex","ETHUSD",1770497081617,0.004,2100.3,2100.0,1.19044609]
["bitfinex","ETHUSD",1770497081801,0.002,2100.2,2100.1,1.1904195]
["bitfinex","ETHUSD",1770497082201,0.002,2100.2,2099.9,4.76212464]
["bitfinex","ETHUSD",1770497082401,0.002,2100.1,2099.9,4.76212464]
["bitfinex","ETHUSD",1770497086531,0.002,2100.1,2099.6,0.96741671]
["bitfinex","ETHUSD",1770497090532,0.002,2100.1,2099.8,0.96641671]
["bitfinex","ETHUSD",1770497091124,0.002,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770497092437,0.002,2100.1,2099.9,1.19153288]
["bitfinex","ETHUSD",1770497094540,0.002,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770497095240,1.00540434,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770497095441,1.00540434,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770497095632,1.00340434,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770497095829,0.002,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1770497096245,1.00340434,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770497096548,1.03689556,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770497097061,1.00340434,2098.5,2097.5,0.96641671]
["bitfinex","ETHUSD",1770497097347,1.00340434,2098.5,2097.9,1.19162203]
["bitfinex","ETHUSD",1770497097512,1.00340434,2098.5,2097.8,1.19171174]
["bitfinex","ETHUSD",1770497097709,1.00340434,2098.3,2097.6,4.34503442]
["bitfinex","ETHUSD",1770497097947,1.00340434,2098.9,2097.7,1.19174309]
["bitfinex","ETHUSD",1770497098116,1.00340434,2098.9,2097.7,1.22523431]
["bitfinex","ETHUSD",1770497098448,1.00340434,2098.9,2097.8,1.1917089]
["bitfinex","ETHUSD",1770497098613,1.00340434,2098.9,2097.7,4.37852564]
["bitfinex","ETHUSD",1770497098614,1.00340434,2098.7,2097.7,4.34503442]
["bitfinex","ETHUSD",1770497098811,1.00340434,2098.5,2096.9,0.96641671]
["bitfinex","ETHUSD",1770497099010,1.00340434,2097.9,2096.6,1.22585968]
["bitfinex","ETHUSD",1770497099242,1.00340434,2097.9,2096.3,0.96641671]
["bitfinex","ETHUSD",1770497099243,1.00340434,2097.5,2096.0,0.99990793]
["bitfinex","ETHUSD",1770497099438,1.00340434,2097.5,2096.4,1.19247784]
["bitfinex","ETHUSD",1770497099826,1.00340434,2097.5,2096.3,1.2260275]
["bitfinex","ETHUSD",1770497100222,1.00340434,2097.4,2096.4,1.1925182]
["bitfinex","ETHUSD",1770497100725,1.00340434,2097.2,2096.4,1.1925182]
["bitfinex","ETHUSD",1770497101824,2.19524263,2097.6,2096.6,0.99990793]
["bitfinex","ETHUSD",1770497102017,1.00340434,2097.6,2096.6,0.99990793]
["bitfinex","ETHUSD",1770497103057,1.00340434,2097.6,2096.6,1.00090793]
["bitfinex","ETHUSD",1770497103252,1.00340434,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770497103431,1.00340434,2097.8,2096.7,2.15876659]
["bitfinex","ETHUSD",1770497103632,1.00340434,2097.8,2096.9,0.03349122]
["bitfinex","ETHUSD",1770497103962,1.19164995,2098.0,2096.9,0.03349122]
["bitfinex","ETHUSD",1770497104120,2.19505429,2098.0,2096.9,0.03349122]
["bitfinex","ETHUSD",1770497104857,1.00340434,2098.3,2096.9,0.96641671]
["bitfinex","ETHUSD",1770497105150,1.00340434,2098.1,2097.1,1.19212245]
["bitfinex","ETHUSD",1770497105348,1.00340434,2098.1,2097.1,2.15853916]
["bitfinex","ETHUSD",1770497105916,0.9421729,2098.4,2097.3,0.03349122]
["bitfinex","ETHUSD",1770497106150,0.9421729,2098.4,2097.6,0.03349122]
["bitfinex","ETHUSD",1770497106349,0.9421729,2098.4,2097.3,1.02216332]
["bitfinex","ETHUSD",1770497106532,0.9421729,2098.4,2097.6,0.03349122]
["bitfinex","ETHUSD",1770497107017,0.9421729,2098.5,2097.6,0.03349122]
["bitfinex","ETHUSD",1770497107456,0.9421729,2098.5,2097.7,1.19178147]
["bitfinex","ETHUSD",1770497107747,2.13342497,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770497107953,0.9421729,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1770497108640,2.13333154,2098.8,2097.8,0.9886721]
["bitfinex","ETHUSD",1770497108851,0.9421729,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770497109240,0.9421729,2098.7,2097.9,0.03349122]
["bitfinex","ETHUSD",1770497109453,1.19114245,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770497109638,2.13331535,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770497110043,0.9421729,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770497110554,1.19107387,2099.0,2098.1,0.9886721]
["bitfinex","ETHUSD",1770497110976,0.9421729,2099.1,2098.2,0.03349122]
["bitfinex","ETHUSD",1770497111776,2.13316086,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1770497112362,0.9421729,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1770497112640,2.13316207,2099.1,2098.3,1.19144069]
["bitfinex","ETHUSD",1770497112839,2.13316207,2099.1,2098.3,1.1665962]
["bitfinex","ETHUSD",1770497113068,2.13315992,2099.1,2098.3,1.1665962]
["bitfinex","ETHUSD",1770497113371,0.93936176,2099.1,2097.7,1.00932058]
["bitfinex","ETHUSD",1770497113676,0.93936176,2098.9,2097.8,1.19172466]
["bitfinex","ETHUSD",1770497113966,0.93936176,2098.9,2097.8,2.20104524]
["bitfinex","ETHUSD",1770497114268,0.93936176,2099.5,2098.3,1.0428118]
["bitfinex","ETHUSD",1770497114652,0.93936176,2099.5,2098.3,0.03349122]
["bitfinex","ETHUSD",1770497115444,0.93936176,2099.5,2098.3,1.0428118]
["bitfinex","ETHUSD",1770497115645,0.002,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1770497116367,0.002,2098.9,2098.4,2.20070449]
["bitfinex","ETHUSD",1770497116569,0.002,2098.9,2098.6,0.03349122]
["bitfinex","ETHUSD",1770497116771,1.19254109,2099.9,2098.8,1.00932058]
["bitfinex","ETHUSD",1770497117067,1.19254109,2099.9,2099.1,0.03349122]
["bitfinex","ETHUSD",1770497117068,0.002,2099.9,2099.1,0.03349122]
["bitfinex","ETHUSD",1770497117778,1.19254034,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1770497118278,0.93936176,2099.8,2098.7,1.00932058]
["bitfinex","ETHUSD",1770497118488,0.93936176,2099.8,2098.9,1.19108948]
["bitfinex","ETHUSD",1770497118645,0.93936176,2099.8,2099.1,1.19097862]
["bitfinex","ETHUSD",1770497119156,0.002,2099.9,2099.1,1.19097862]
["bitfinex","ETHUSD",1770497120856,0.002,2099.9,2099.1,0.96737821]
["bitfinex","ETHUSD",1770497123149,0.94136176,2099.9,2099.1,0.96737821]
["bitfinex","ETHUSD",1770497125570,2.13193105,2099.9,2099.0,4.76401825]
["bitfinex","ETHUSD",1770497126155,0.5,2099.7,2099.0,4.76401825]
["bitfinex","ETHUSD",1770497127057,0.5,2099.7,2099.1,1.00932058]
["bitfinex","ETHUSD",1770497127256,0.5,2099.7,2099.0,4.76401825]
["bitfinex","ETHUSD",1770497127453,0.5,2099.7,2099.2,0.03349122]
["bitfinex","ETHUSD",1770497127665,0.5,2099.7,2099.3,2.20019372]
["bitfinex","ETHUSD",1770497128384,0.002,2099.9,2099.3,2.20019372]
["bitfinex","ETHUSD",1770497128790,0.002,2099.9,2099.4,1.00932058]
["bitfinex","ETHUSD",1770497128967,0.002,2099.9,2099.5,0.03349122]
["bitfinex","ETHUSD",1770497129858,0.002,2099.9,2099.6,1.19070299]
["bitfinex","ETHUSD",1770497134588,0.94136176,2099.9,2099.6,1.19070299]
["bitfinex","ETHUSD",1770497134776,0.94136176,2099.9,2099.4,1.19080164]
["bitfinex","ETHUSD",1770497134982,0.002,2099.9,2099.4,1.19080164]
["bitfinex","ETHUSD",1770497136261,0.002,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770497136262,0.98116984,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770497136561,0.98116984,2099.9,2099.3,1.19187255]
["bitfinex","ETHUSD",1770497136795,0.002,2099.9,2099.3,1.19187255]
["bitfinex","ETHUSD",1770497137993,0.97916984,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770497140793,0.002,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770497141091,0.5,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770497142600,0.5,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497160902,1.47916984,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497161892,2.66987283,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497162076,1.47916984,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497163509,2.66987283,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497164111,1.47916984,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497164413,2.66987283,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497167608,1.47916984,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770497168120,0.002,2099.9,2099.5,0.99296981]
["bitfinex","ETHUSD",1770497168282,1.19037206,2100.2,2099.6,0.99196981]
["bitfinex","ETHUSD",1770497169815,0.96038569,2100.2,2099.5,2.18369012]
["bitfinex","ETHUSD",1770497170136,0.1205606,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770497170286,1.07894629,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770497172418,1.19053288,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770497172797,0.1185606,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770497174613,0.002,2100.1,2099.5,0.91498113]
["bitfinex","ETHUSD",1770497174909,0.1205606,2100.1,2099.7,0.03349122]
["bitfinex","ETHUSD",1770497175213,0.002,2100.1,2099.7,0.91398113]
["bitfinex","ETHUSD",1770497178420,0.002,2100.1,2099.7,2.10460207]
["bitfinex","ETHUSD",1770497178616,0.1205606,2100.1,2099.7,2.10460207]
["bitfinex","ETHUSD",1770497178989,0.002,2100.1,2099.8,0.91398113]
["bitfinex","ETHUSD",1770497179396,0.002,2100.3,2099.9,0.91398113]
["bitfinex","ETHUSD",1770497179621,0.1205606,2100.3,2099.9,0.91398113]
["bitfinex","ETHUSD",1770497180819,0.1205606,2100.3,2099.9,2.10447228]
["bitfinex","ETHUSD",1770497181331,0.002,2100.1,2100.0,0.91398113]
["bitfinex","ETHUSD",1770497183030,0.002,2100.1,2100.0,2.10445732]
["bitfinex","ETHUSD",1770497183231,0.002,2100.5,2100.1,0.91398113]
["bitfinex","ETHUSD",1770497185021,0.002,2100.8,2100.5,0.91398113]
["bitfinex","ETHUSD",1770497187232,0.002,2100.8,2100.5,2.10412202]
["bitfinex","ETHUSD",1770497187704,0.002,2100.8,2100.6,0.91398113]
["bitfinex","ETHUSD",1770497188732,0.002,2100.8,2100.7,0.94747235]
["bitfinex","ETHUSD",1770497189020,0.00200001,2101.0,2100.7,0.94747235]
["bitfinex","ETHUSD",1770497190529,0.00200001,2101.0,2100.8,1.19002284]
["bitfinex","ETHUSD",1770497192503,0.00200001,2101.0,2100.3,0.91398113]
["bitfinex","ETHUSD",1770497192708,0.00200001,2101.0,2100.4,2.1042306]
["bitfinex","ETHUSD",1770497193139,0.002,2100.8,2100.4,2.1042306]
["bitfinex","ETHUSD",1770497193510,0.002,2100.8,2100.5,0.94747235]
["bitfinex","ETHUSD",1770497193705,0.00200001,2101.0,2100.6,0.91398113]
["bitfinex","ETHUSD",1770497193943,0.002,2101.4,2101.0,0.91398113]
["bitfinex","ETHUSD",1770497195018,0.002,2101.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770497195336,0.002,2101.4,2101.2,0.91398113]
["bitfinex","ETHUSD",1770497198306,0.002,2101.4,2101.1,1.22334415]
["bitfinex","ETHUSD",1770497198307,0.002,2101.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770497198509,0.002,2101.4,2100.9,1.189932]
["bitfinex","ETHUSD",1770497198510,0.5,2101.3,2100.9,1.189932]
["bitfinex","ETHUSD",1770497200646,0.9834874,2101.2,2100.7,1.19003159]
["bitfinex","ETHUSD",1770497200850,0.9834874,2101.2,2100.5,0.98039302]
["bitfinex","ETHUSD",1770497201054,0.9834874,2101.2,2100.8,1.190022]
["bitfinex","ETHUSD",1770497201245,0.5,2101.3,2100.8,1.190022]
["bitfinex","ETHUSD",1770497201431,1.4834874,2101.3,2100.8,1.190022]
["bitfinex","ETHUSD",1770497202323,1.4834874,2101.3,2100.7,1.19004936]
["bitfinex","ETHUSD",1770497202650,0.9834874,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1770497203033,0.9834874,2101.1,2100.4,2.20413371]
["bitfinex","ETHUSD",1770497205330,2.6732678,2101.3,2100.5,0.98039302]
["bitfinex","ETHUSD",1770497205531,2.6732678,2101.3,2100.7,0.03349122]
["bitfinex","ETHUSD",1770497205832,0.5,2101.3,2100.7,1.01388424]
["bitfinex","ETHUSD",1770497206141,0.002,2101.2,2100.7,1.01388424]
["bitfinex","ETHUSD",1770497207121,0.002,2101.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1770497213663,0.002,2101.2,2100.7,1.01388424]
["bitfinex","ETHUSD",1770497213903,0.002,2101.2,2100.7,0.03349122]
["bitfinex","ETHUSD",1770497216062,0.9854874,2101.2,2100.6,1.19108185]
["bitfinex","ETHUSD",1770497216376,0.9854874,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770497218167,0.9834874,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770497218479,0.9834874,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1770497218690,0.9854874,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1770497218983,0.9854874,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770497223303,0.002,2101.0,2100.6,0.98139302]
["bitfinex","ETHUSD",1770497223593,0.002,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770497224757,0.002,2101.0,2100.6,0.98139302]
["bitfinex","ETHUSD",1770497224958,0.002,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770497227351,1.19190956,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770497227787,0.002,2101.2,2100.8,0.91470948]
["bitfinex","ETHUSD",1770497227966,0.002,2101.4,2101.2,0.91470948]
["bitfinex","ETHUSD",1770497228497,0.002,2101.4,2101.0,0.9482007]
["bitfinex","ETHUSD",1770497229465,0.002,2101.4,2101.2,0.91470948]
["bitfinex","ETHUSD",1770497231675,0.002,2101.5,2101.3,0.94615041]
["bitfinex","ETHUSD",1770497235275,0.002,2101.5,2101.0,1.18987039]
["bitfinex","ETHUSD",1770497235276,0.92552352,2101.5,2101.0,1.18987039]
["bitfinex","ETHUSD",1770497235479,0.92552352,2101.5,2101.0,1.18990817]
["bitfinex","ETHUSD",1770497235680,0.92552352,2101.5,2100.8,0.94715041]
["bitfinex","ETHUSD",1770497235896,0.92552352,2101.5,2100.8,2.13712312]
["bitfinex","ETHUSD",1770497236086,0.92552352,2101.5,2100.9,1.1899643]
["bitfinex","ETHUSD",1770497236608,0.92552352,2101.5,2100.8,2.13713457]
["bitfinex","ETHUSD",1770497236788,2.11517109,2101.5,2100.8,2.13713457]
["bitfinex","ETHUSD",1770497237670,0.92352352,2101.4,2100.8,1.19098416]
["bitfinex","ETHUSD",1770497237802,0.92352352,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770497238116,0.002,2101.5,2100.9,0.03349122]
["bitfinex","ETHUSD",1770497238305,0.002,2101.5,2100.9,0.97964163]
["bitfinex","ETHUSD",1770497238990,0.002,2101.5,2101.0,2.13605997]
["bitfinex","ETHUSD",1770497239196,0.002,2101.5,2101.2,0.97964163]
["bitfinex","ETHUSD",1770497241597,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770497242100,0.002,2101.5,2101.1,1.189814]
["bitfinex","ETHUSD",1770497244215,0.002,2101.3,2101.1,1.189814]
["bitfinex","ETHUSD",1770497246304,0.002,2101.3,2101.1,0.94615041]
["bitfinex","ETHUSD",1770497248437,0.002,2101.3,2101.1,2.13595855]
["bitfinex","ETHUSD",1770497250241,0.002,2101.3,2101.0,1.18987214]
["bitfinex","ETHUSD",1770497251715,0.002,2101.3,2101.1,0.94615041]
["bitfinex","ETHUSD",1770497253264,0.002,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770497253551,0.92552352,2101.3,2100.9,1.18996354]
["bitfinex","ETHUSD",1770497254156,0.002,2101.3,2100.8,2.1371312]
["bitfinex","ETHUSD",1770497254360,0.002,2101.3,2100.8,0.94715041]
["bitfinex","ETHUSD",1770497254535,0.002,2101.3,2100.9,2.13610655]
["bitfinex","ETHUSD",1770497254747,0.002,2101.3,2101.0,0.94615041]
["bitfinex","ETHUSD",1770497255037,0.002,2101.7,2101.5,0.94615041]
["bitfinex","ETHUSD",1770497255246,0.3408857,2101.9,2101.6,2.13572026]
["bitfinex","ETHUSD",1770497256663,0.3408857,2101.9,2101.6,0.94615041]
["bitfinex","ETHUSD",1770497256826,0.3408857,2101.9,2101.4,1.22312906]
["bitfinex","ETHUSD",1770497257168,1.27100323,2101.9,2101.4,1.19063784]
["bitfinex","ETHUSD",1770497257463,0.002,2101.7,2101.4,1.19063784]
["bitfinex","ETHUSD",1770497257652,0.002,2101.7,2101.5,0.97338316]
["bitfinex","ETHUSD",1770497259546,0.002,2101.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1770497260754,0.002,2101.7,2101.5,2.16297218]
["bitfinex","ETHUSD",1770497261062,0.002,2101.7,2101.5,1.18958902]
["bitfinex","ETHUSD",1770497262763,0.002,2101.7,2101.4,1.22412976]
["bitfinex","ETHUSD",1770497262969,0.002,2101.7,2101.4,1.19063854]
["bitfinex","ETHUSD",1770497265284,0.93211753,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770497265455,0.002,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770497266055,0.002,2101.7,2101.4,1.00787438]
["bitfinex","ETHUSD",1770497266251,0.3408857,2101.9,2101.6,0.97338316]
["bitfinex","ETHUSD",1770497266456,0.002,2102.0,2101.7,1.00687438]
["bitfinex","ETHUSD",1770497267555,0.002,2102.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770497268081,0.002,2102.0,2101.9,0.97338316]
["bitfinex","ETHUSD",1770497268785,0.002,2102.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770497271517,0.002,2102.0,2101.8,2.16283981]
["bitfinex","ETHUSD",1770497272482,0.002,2102.0,2101.9,0.97338316]
["bitfinex","ETHUSD",1770497273083,1e-08,2102.2,2101.9,0.97338316]
["bitfinex","ETHUSD",1770497276303,1e-08,2102.2,2101.9,2.16272778]
["bitfinex","ETHUSD",1770497276473,1e-08,2102.2,2101.9,1.18934462]
["bitfinex","ETHUSD",1770497277580,1e-08,2102.2,2101.9,2.16272778]
["bitfinex","ETHUSD",1770497278097,1e-08,2102.2,2102.0,0.03349122]
["bitfinex","ETHUSD",1770497278397,1e-08,2102.2,2102.0,1.22279949]
["bitfinex","ETHUSD",1770497279006,0.002,2102.3,2102.1,0.97338316]
["bitfinex","ETHUSD",1770497279499,2.12098469,2102.9,2102.1,0.97338316]
["bitfinex","ETHUSD",1770497279677,0.93011753,2102.8,2102.1,0.97338316]
["bitfinex","ETHUSD",1770497279881,0.93011753,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770497280409,0.93011753,2102.6,2101.9,4.75756632]
["bitfinex","ETHUSD",1770497280597,0.93011753,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770497280789,0.93011753,2102.6,2101.8,2.1628348]
["bitfinex","ETHUSD",1770497282406,0.93011753,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770497282785,1.18905048,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770497282786,2.11916801,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770497283296,0.002,2102.2,2102.0,0.03449122]
["bitfinex","ETHUSD",1770497287825,0.68211753,2102.5,2102.0,0.03449122]
["bitfinex","ETHUSD",1770497288384,1.18905048,2102.6,2102.0,0.99429498]
["bitfinex","ETHUSD",1770497288583,2.14663729,2102.6,2102.0,0.99429498]
["bitfinex","ETHUSD",1770497289692,2.14663729,2102.6,2102.0,0.03449122]
["bitfinex","ETHUSD",1770497290021,0.95758681,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770497292530,0.99596409,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770497294626,0.99596409,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770497294627,0.99596409,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770497294825,0.99596409,2102.1,2101.3,6.98104405]
["bitfinex","ETHUSD",1770497295028,2.18500848,2102.6,2101.8,0.03349122]
["bitfinex","ETHUSD",1770497295234,2.18500848,2102.6,2102.1,0.03349122]
["bitfinex","ETHUSD",1770497295598,0.99596409,2102.6,2102.1,0.03349122]
["bitfinex","ETHUSD",1770497295802,1.18895182,2102.7,2102.1,0.03349122]
["bitfinex","ETHUSD",1770497296003,0.002,2102.3,2102.1,0.03349122]
["bitfinex","ETHUSD",1770497296314,0.002,2102.3,2102.1,0.97239239]
["bitfinex","ETHUSD",1770497296718,0.002,2102.3,2102.1,2.16165959]
["bitfinex","ETHUSD",1770497298130,0.002,2102.3,2102.2,0.93890117]
["bitfinex","ETHUSD",1770497298336,0.34350456,2102.8,2102.2,0.93890117]
["bitfinex","ETHUSD",1770497298532,0.34550457,2102.8,2102.4,0.97239239]
["bitfinex","ETHUSD",1770497299740,0.34550457,2102.8,2102.4,2.16150232]
["bitfinex","ETHUSD",1770497300443,0.34550457,2102.8,2102.4,0.97239239]
["bitfinex","ETHUSD",1770497301234,0.34550457,2102.8,2102.4,2.16150772]
["bitfinex","ETHUSD",1770497301824,0.00200001,2102.7,2102.1,2.12815717]
["bitfinex","ETHUSD",1770497302209,0.00200001,2102.6,2102.1,2.12815717]
["bitfinex","ETHUSD",1770497304429,0.00200001,2102.6,2102.1,1.189256]
["bitfinex","ETHUSD",1770497305318,0.99596409,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770497305617,0.9979641,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770497305845,0.99596409,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770497306452,0.00200001,2102.5,2102.0,1.19031104]
["bitfinex","ETHUSD",1770497306652,0.00200001,2102.5,2102.1,0.93890117]
["bitfinex","ETHUSD",1770497306851,0.34350456,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770497307149,0.00200001,2102.7,2102.3,0.97239239]
["bitfinex","ETHUSD",1770497308437,0.00200001,2102.7,2102.4,2.12801836]
["bitfinex","ETHUSD",1770497308631,0.34350456,2102.8,2102.4,2.12801836]
["bitfinex","ETHUSD",1770497308945,0.34550457,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770497309149,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770497310846,0.00400001,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770497311849,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770497314650,0.00400001,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770497316235,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770497317348,0.002,2102.6,2102.5,1.00374742]
["bitfinex","ETHUSD",1770497318940,0.002,2102.6,2102.5,2.19280806]
["bitfinex","ETHUSD",1770497319856,0.002,2102.9,2102.7,1.00274742]
["bitfinex","ETHUSD",1770497320529,0.002,2102.9,2102.8,2.19163842]
["bitfinex","ETHUSD",1770497321460,0.00400001,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770497321638,0.00200001,2102.8,2102.5,1.19006042]
["bitfinex","ETHUSD",1770497321839,0.00200001,2102.8,2102.5,1.19001771]
["bitfinex","ETHUSD",1770497322539,0.00200001,2102.8,2102.5,1.22350893]
["bitfinex","ETHUSD",1770497322737,0.002,2102.6,2102.5,2.22625635]
["bitfinex","ETHUSD",1770497322939,0.00200001,2102.7,2102.6,1.00274742]
["bitfinex","ETHUSD",1770497323149,0.002,2102.9,2102.6,1.00274742]
["bitfinex","ETHUSD",1770497323330,0.00400001,2102.9,2102.8,1.03623864]
["bitfinex","ETHUSD",1770497324534,0.002,2102.9,2102.8,1.03623864]
["bitfinex","ETHUSD",1770497326057,0.002,2102.9,2102.8,2.22512964]
["bitfinex","ETHUSD",1770497326436,0.00400001,2102.9,2102.8,1.188891]
["bitfinex","ETHUSD",1770497326628,0.00400001,2102.9,2102.7,1.18890196]
["bitfinex","ETHUSD",1770497327342,0.00400001,2102.9,2102.8,1.188891]
["bitfinex","ETHUSD",1770497327878,0.002,2102.9,2102.8,1.18689099]
["bitfinex","ETHUSD",1770497328561,0.002,2102.9,2102.6,2.19175151]
["bitfinex","ETHUSD",1770497334756,0.002,2102.7,2102.6,1.22249531]
["bitfinex","ETHUSD",1770497334975,0.91516559,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770497335274,0.002,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770497336064,0.5,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770497338869,0.5,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497338870,0.91316559,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497339851,0.5,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497340665,0.91316559,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770497340848,0.91316559,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497342090,0.002,2102.9,2102.4,1.03623864]
["bitfinex","ETHUSD",1770497342591,0.002,2102.9,2102.4,0.03349122]
["bitfinex","ETHUSD",1770497343006,0.002,2102.9,2102.4,1.22255368]
["bitfinex","ETHUSD",1770497343308,0.91316559,2102.8,2102.3,4.7575859]
["bitfinex","ETHUSD",1770497343450,0.002,2102.9,2101.8,0.001]
["bitfinex","ETHUSD",1770497343451,0.91316559,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1770497344149,0.91316559,2102.4,2101.8,0.003]
["bitfinex","ETHUSD",1770497344991,1.18894754,2102.7,2102.0,0.03349122]
["bitfinex","ETHUSD",1770497345284,2.10211313,2102.7,2102.1,0.002]
["bitfinex","ETHUSD",1770497345852,0.95169563,2102.6,2102.1,0.002]
["bitfinex","ETHUSD",1770497346868,0.95169563,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497349488,0.002,2102.7,2102.4,0.002]
["bitfinex","ETHUSD",1770497350186,0.95369563,2102.7,2102.4,0.002]
["bitfinex","ETHUSD",1770497350489,0.95369563,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497350793,0.95369563,2102.7,2102.3,0.003]
["bitfinex","ETHUSD",1770497351967,2.14264636,2102.7,2102.3,0.003]
["bitfinex","ETHUSD",1770497352483,0.93483125,2102.6,2102.3,0.003]
["bitfinex","ETHUSD",1770497353108,0.93483125,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497353394,0.93483125,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770497353596,0.93483125,2102.6,2102.0,0.003]
["bitfinex","ETHUSD",1770497353907,0.93483125,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770497354199,0.93483125,2102.4,2101.4,0.001]
["bitfinex","ETHUSD",1770497354401,0.93483125,2102.4,2101.5,0.002]
["bitfinex","ETHUSD",1770497355885,0.93483125,2102.4,2101.2,0.001]
["bitfinex","ETHUSD",1770497355886,0.93483125,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770497356095,0.93483125,2101.8,2100.9,0.002]
["bitfinex","ETHUSD",1770497356482,0.93483125,2101.8,2100.8,0.001]
["bitfinex","ETHUSD",1770497356665,0.93483125,2101.6,2100.9,0.002]
["bitfinex","ETHUSD",1770497356865,0.93483125,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1770497357191,0.93483125,2101.6,2100.5,0.001]
["bitfinex","ETHUSD",1770497357777,0.93483125,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770497359292,0.93483125,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770497359877,2.12457093,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770497360188,2.12457093,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770497363510,0.93483125,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770497364106,1.18985293,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770497364523,0.93483125,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770497364999,1.18981968,2101.2,2100.6,0.92275727]
["bitfinex","ETHUSD",1770497365174,1.18981968,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770497365494,0.93483125,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770497366100,1.18990956,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770497367703,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770497369103,2.12474081,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770497370078,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770497370318,0.93483125,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770497371118,0.93483125,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770497371296,1.18990956,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770497371497,0.93483125,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770497372224,1.19002284,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770497372433,2.12485409,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770497372608,1.19002284,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770497372992,1.1899502,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770497373790,1.19188029,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770497374192,0.002,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770497377804,0.002,2101.1,2100.7,0.94023779]
["bitfinex","ETHUSD",1770497378326,0.002,2101.1,2100.9,0.93923779]
["bitfinex","ETHUSD",1770497379701,0.002,2101.1,2100.7,2.13029113]
["bitfinex","ETHUSD",1770497379929,0.002,2101.1,2101.0,0.93923779]
["bitfinex","ETHUSD",1770497380220,0.93473297,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770497381019,1.18990956,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770497383100,0.002,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770497384727,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770497386495,0.002,2100.9,2100.7,0.94023779]
["bitfinex","ETHUSD",1770497386819,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770497388698,0.93473297,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770497390025,0.002,2100.9,2100.5,0.94023779]
["bitfinex","ETHUSD",1770497392227,0.002,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770497395420,0.002,2100.9,2100.5,0.94023779]
["bitfinex","ETHUSD",1770497397246,0.002,2100.9,2100.5,2.13042851]
["bitfinex","ETHUSD",1770497397410,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770497402751,0.002,2100.9,2100.7,0.94023779]
["bitfinex","ETHUSD",1770497403446,0.002,2101.3,2100.9,0.93923779]
["bitfinex","ETHUSD",1770497403644,0.004,2101.3,2100.9,0.93923779]
["bitfinex","ETHUSD",1770497404848,0.004,2101.3,2101.0,0.93923779]
["bitfinex","ETHUSD",1770497405048,0.93473297,2101.8,2101.1,0.93923779]
["bitfinex","ETHUSD",1770497405049,1.19147203,2101.8,2101.1,0.93923779]
["bitfinex","ETHUSD",1770497405260,0.002,2101.8,2101.1,0.93923779]
["bitfinex","ETHUSD",1770497405743,1.19146326,2101.8,2101.1,0.93923779]
["bitfinex","ETHUSD",1770497408146,0.002,2101.7,2101.3,0.97308911]
["bitfinex","ETHUSD",1770497408446,0.002,2101.8,2101.3,0.97308911]
["bitfinex","ETHUSD",1770497408636,0.004,2101.8,2101.3,0.97308911]
["bitfinex","ETHUSD",1770497409743,0.002,2101.6,2101.3,0.97308911]
["bitfinex","ETHUSD",1770497410156,0.002,2101.6,2101.4,1.18968306]
["bitfinex","ETHUSD",1770497410378,0.002,2101.6,2101.5,0.93959789]
["bitfinex","ETHUSD",1770497410959,0.002,2101.8,2101.5,0.93959789]
["bitfinex","ETHUSD",1770497411171,0.004,2101.8,2101.5,0.93959789]
["bitfinex","ETHUSD",1770497411639,0.002,2101.8,2101.7,0.96267171]
["bitfinex","ETHUSD",1770497412329,0.002,2102.0,2101.8,0.96267171]
["bitfinex","ETHUSD",1770497412550,0.004,2102.0,2101.8,0.96267171]
["bitfinex","ETHUSD",1770497413633,0.004,2102.0,2101.6,2.1522085]
["bitfinex","ETHUSD",1770497415157,0.004,2102.0,2101.7,0.96267171]
["bitfinex","ETHUSD",1770497416075,0.002,2102.2,2102.0,0.96267171]
["bitfinex","ETHUSD",1770497416285,0.004,2102.2,2102.0,0.96267171]
["bitfinex","ETHUSD",1770497416734,0.004,2102.2,2102.0,2.15198043]
["bitfinex","ETHUSD",1770497416935,0.004,2102.2,2102.0,0.96267171]
["bitfinex","ETHUSD",1770497418371,0.004,2102.2,2102.0,2.15201197]
["bitfinex","ETHUSD",1770497418571,0.002,2102.5,2102.0,2.15201197]
["bitfinex","ETHUSD",1770497418572,0.002,2102.5,2102.1,0.96267171]
["bitfinex","ETHUSD",1770497418772,0.002,2102.5,2102.1,2.15192891]
["bitfinex","ETHUSD",1770497419339,0.002,2102.5,2102.0,1.18933495]
["bitfinex","ETHUSD",1770497420868,0.002,2102.5,2102.0,2.15200666]
["bitfinex","ETHUSD",1770497421869,0.002,2102.2,2101.6,0.96267171]
["bitfinex","ETHUSD",1770497422041,0.99574327,2102.2,2101.6,1.1895671]
["bitfinex","ETHUSD",1770497422863,2.18499132,2102.2,2101.6,1.1895671]
["bitfinex","ETHUSD",1770497423064,0.99374327,2102.1,2101.4,1.18967912]
["bitfinex","ETHUSD",1770497423767,0.99374327,2102.1,2101.5,1.18962258]
["bitfinex","ETHUSD",1770497424070,0.002,2102.2,2101.5,2.15229429]
["bitfinex","ETHUSD",1770497424369,0.002,2102.2,2101.6,0.96267171]
["bitfinex","ETHUSD",1770497425493,0.002,2102.2,2101.7,0.96267171]
["bitfinex","ETHUSD",1770497426784,0.002,2102.2,2101.7,0.99616293]
["bitfinex","ETHUSD",1770497428272,0.002,2102.2,2101.9,0.96267171]
["bitfinex","ETHUSD",1770497430859,0.99574327,2102.2,2101.3,0.96367171]
["bitfinex","ETHUSD",1770497431054,0.99574327,2102.2,2101.6,1.1895695]
["bitfinex","ETHUSD",1770497431572,0.002,2102.2,2101.8,1.18940814]
["bitfinex","ETHUSD",1770497431781,0.002,2102.2,2101.9,2.15205506]
["bitfinex","ETHUSD",1770497432289,0.002,2102.2,2101.7,1.18946904]
["bitfinex","ETHUSD",1770497432490,0.002,2102.2,2101.7,1.18951167]
["bitfinex","ETHUSD",1770497432785,0.002,2102.2,2101.6,5.72091366]
["bitfinex","ETHUSD",1770497433286,0.002,2102.2,2101.6,0.96267171]
["bitfinex","ETHUSD",1770497433703,0.002,2102.2,2101.7,0.99616293]
["bitfinex","ETHUSD",1770497433987,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1770497435502,0.002,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497435784,0.002,2102.9,2102.3,0.96498668]
["bitfinex","ETHUSD",1770497436873,0.9520739,2102.9,2102.1,1.1902467]
["bitfinex","ETHUSD",1770497438089,0.9520739,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770497439170,0.9500739,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770497441096,0.9500739,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497443799,1.18911719,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770497444004,1.188891,2102.8,2102.1,0.96598668]
["bitfinex","ETHUSD",1770497444200,0.9500739,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1770497444698,1.188891,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770497445899,1.188891,2102.8,2102.1,1.1902869]
["bitfinex","ETHUSD",1770497446606,1.188891,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770497447405,1.188891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770497447833,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497462186,2.141137,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497462408,0.9520739,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497462986,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497463814,1.19107108,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497464018,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497464317,1.19107838,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497464519,0.9500739,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770497465229,1.19107838,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497465527,2.15769801,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497465729,0.96861963,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497466627,1.18911719,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770497467930,2.15768398,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497468227,1.19106435,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497468532,2.15768398,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497469428,0.96861963,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497470727,0.002,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497471131,0.002,2102.5,2102.1,1.00465902]
["bitfinex","ETHUSD",1770497474121,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497475338,0.002,2102.5,2102.3,1.00742534]
["bitfinex","ETHUSD",1770497476540,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497477223,0.002,2102.5,2102.3,1.00742534]
["bitfinex","ETHUSD",1770497479916,0.002,2102.5,2102.4,1.00642534]
["bitfinex","ETHUSD",1770497482129,0.002,2102.5,2102.4,2.19554253]
["bitfinex","ETHUSD",1770497482655,0.002,2102.5,2102.4,1.00642534]
["bitfinex","ETHUSD",1770497487064,0.002,2102.5,2102.4,2.19554253]
["bitfinex","ETHUSD",1770497490159,0.002,2102.7,2102.5,1.00642534]
["bitfinex","ETHUSD",1770497490544,0.002,2102.9,2102.5,1.00642534]
["bitfinex","ETHUSD",1770497492470,0.002,2102.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1770497492966,0.002,2102.9,2102.6,2.19542943]
["bitfinex","ETHUSD",1770497494264,0.002,2102.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1770497494470,0.002,2102.9,2102.8,2.19531634]
["bitfinex","ETHUSD",1770497495365,0.23502762,2103.5,2102.9,1.00642534]
["bitfinex","ETHUSD",1770497495667,0.93169434,2104.0,2103.1,1.01370417]
["bitfinex","ETHUSD",1770497495868,2.11985079,2104.1,2103.1,1.01370417]
["bitfinex","ETHUSD",1770497496036,0.93169434,2104.0,2103.1,1.01370417]
["bitfinex","ETHUSD",1770497496455,2.11996374,2103.9,2103.2,2.20236906]
["bitfinex","ETHUSD",1770497496960,0.93169434,2103.9,2103.3,1.01370417]
["bitfinex","ETHUSD",1770497497765,0.002,2103.8,2103.3,1.01370417]
["bitfinex","ETHUSD",1770497498648,0.002,2103.8,2103.3,2.20229168]
["bitfinex","ETHUSD",1770497501045,0.002,2103.8,2103.4,1.01370417]
["bitfinex","ETHUSD",1770497502666,0.002,2103.8,2103.3,1.18858751]
["bitfinex","ETHUSD",1770497502848,0.93369434,2103.8,2103.0,1.01370417]
["bitfinex","ETHUSD",1770497503051,0.93369434,2103.8,2103.1,1.1887212]
["bitfinex","ETHUSD",1770497503254,0.93169434,2103.7,2103.1,1.1887212]
["bitfinex","ETHUSD",1770497503762,0.93169434,2103.7,2103.1,2.20242537]
["bitfinex","ETHUSD",1770497505472,0.93169434,2103.7,2103.1,2.23591659]
["bitfinex","ETHUSD",1770497505781,0.002,2103.8,2103.2,1.01370417]
["bitfinex","ETHUSD",1770497506182,0.93369434,2103.8,2103.2,1.01370417]
["bitfinex","ETHUSD",1770497507251,0.93369434,2103.8,2103.2,2.2023495]
["bitfinex","ETHUSD",1770497508977,0.002,2103.8,2103.3,1.01370417]
["bitfinex","ETHUSD",1770497509681,0.002,2104.0,2103.7,1.01370417]
["bitfinex","ETHUSD",1770497510054,0.002,2104.0,2103.3,1.22205558]
["bitfinex","ETHUSD",1770497510257,0.002,2104.0,2103.5,1.01370417]
["bitfinex","ETHUSD",1770497510448,0.002,2103.8,2103.5,1.01370417]
["bitfinex","ETHUSD",1770497511787,0.002,2103.8,2103.6,2.20214303]
["bitfinex","ETHUSD",1770497512253,0.002,2103.8,2103.4,2.20222481]
["bitfinex","ETHUSD",1770497512955,0.002,2103.8,2103.4,1.18854725]
["bitfinex","ETHUSD",1770497513257,0.002,2103.8,2103.5,2.20215607]
["bitfinex","ETHUSD",1770497513853,0.002,2103.8,2103.4,4.75400113]
["bitfinex","ETHUSD",1770497514268,0.002,2103.8,2103.5,1.01370417]
["bitfinex","ETHUSD",1770497516088,0.002,2103.8,2103.6,2.20214303]
["bitfinex","ETHUSD",1770497519482,0.002,2103.8,2103.6,1.18843886]
["bitfinex","ETHUSD",1770497519671,0.002,2103.8,2103.6,2.20214303]
["bitfinex","ETHUSD",1770497519987,0.002,2103.8,2103.7,1.01370417]
["bitfinex","ETHUSD",1770497520688,0.002,2103.8,2103.6,1.18843886]
["bitfinex","ETHUSD",1770497520894,0.002,2103.8,2103.6,2.20214303]
["bitfinex","ETHUSD",1770497521382,0.93369434,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770497522464,0.93169434,2104.3,2103.7,0.03349122]
["bitfinex","ETHUSD",1770497522668,0.93169434,2104.5,2103.7,1.01370417]
["bitfinex","ETHUSD",1770497523088,0.93169434,2104.5,2103.5,4.32830177]
["bitfinex","ETHUSD",1770497523303,0.93169434,2104.5,2103.7,0.03349122]
["bitfinex","ETHUSD",1770497523603,0.93369434,2103.8,2102.5,0.001]
["bitfinex","ETHUSD",1770497523804,4.32730177,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770497523969,0.93169434,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770497524174,0.93169434,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1770497524700,0.93169434,2103.1,2102.6,0.03349122]
["bitfinex","ETHUSD",1770497525198,0.93169434,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1770497525398,0.99223614,2103.4,2102.5,1.0157232]
["bitfinex","ETHUSD",1770497525598,0.99223614,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1770497526215,0.99223614,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1770497526425,0.99223614,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770497527023,5.31953791,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770497527513,2.18108983,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770497529020,0.99223614,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770497529795,2.18116718,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770497530289,0.99223614,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1770497532920,1.0032678,2103.2,2102.5,0.03349122]
["bitfinex","ETHUSD",1770497535095,1.18872141,2103.1,2102.5,0.03349122]
["bitfinex","ETHUSD",1770497535822,1.18872141,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1770497536024,0.002,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1770497537017,0.002,2103.0,2102.7,1.00761843]
["bitfinex","ETHUSD",1770497537224,0.002,2103.0,2102.8,1.04110965]
["bitfinex","ETHUSD",1770497538722,1.0052678,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1770497539427,2.19210226,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770497539802,1.0032678,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770497540103,1.18883446,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770497540918,1.0032678,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770497541416,2.19217056,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770497543232,1.18890276,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770497543952,1.0032678,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770497544111,1.0032678,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770497546136,1.0032678,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497547007,1.0032678,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770497548035,1.18906064,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497548241,4.75560311,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1770497548242,1.18883446,2102.9,2102.1,1.00861843]
["bitfinex","ETHUSD",1770497548444,1.0032678,2102.8,2102.1,1.00861843]
["bitfinex","ETHUSD",1770497548641,1.0032678,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770497548843,1.0032678,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770497549149,0.002,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770497549730,1.0052678,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770497549931,0.002,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497551150,0.002,2102.7,2102.3,1.00861843]
["bitfinex","ETHUSD",1770497552934,0.002,2102.7,2102.3,1.04210965]
["bitfinex","ETHUSD",1770497553131,0.002,2102.7,2102.3,2.23123194]
["bitfinex","ETHUSD",1770497553335,0.002,2102.7,2102.4,1.00761843]
["bitfinex","ETHUSD",1770497555155,0.002,2102.7,2102.3,1.22361351]
["bitfinex","ETHUSD",1770497555156,0.002,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497555452,0.002,2102.7,2102.3,1.00861843]
["bitfinex","ETHUSD",1770497555753,0.002,2102.7,2102.4,0.97057679]
["bitfinex","ETHUSD",1770497556452,1.01384306,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497557127,1.18900409,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497557349,2.20084715,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497557563,1.01184306,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770497557933,0.002,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497558133,1.19094991,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497559157,2.20279297,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770497561128,2.20279297,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770497561329,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497561557,1.01384306,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1770497563454,2.20292427,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770497563958,1.01184306,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770497564176,0.35635378,2105.2,2102.3,5.34125612]
["bitfinex","ETHUSD",1770497564458,1.42321754,2107.9,2102.2,0.03349122]
["bitfinex","ETHUSD",1770497564459,1.32447194,2107.5,2106.6,0.97057679]
["bitfinex","ETHUSD",1770497564657,1.32447194,2107.5,2107.2,5.88471581]
["bitfinex","ETHUSD",1770497564658,2.79238402,2107.4,2107.2,5.88471581]
["bitfinex","ETHUSD",1770497564963,2.79238402,2107.4,2106.8,8.40673687]
["bitfinex","ETHUSD",1770497564964,0.03349122,2107.3,2106.8,8.40673687]
["bitfinex","ETHUSD",1770497565161,0.03349122,2107.1,2107.0,4.17103162]
["bitfinex","ETHUSD",1770497565372,0.03349122,2107.8,2107.0,0.4378207]
["bitfinex","ETHUSD",1770497565529,0.03349122,2107.3,2107.1,0.38035356]
["bitfinex","ETHUSD",1770497565736,3.324,2107.8,2107.0,3.33531436]
["bitfinex","ETHUSD",1770497566035,1.18595825,2108.0,2107.3,2.50026531]
["bitfinex","ETHUSD",1770497566533,1.18593072,2108.1,2107.3,2.50026531]
["bitfinex","ETHUSD",1770497566735,1.18593072,2108.1,2107.2,2.50026531]
["bitfinex","ETHUSD",1770497567061,8.06740824,2108.2,2107.3,0.97057679]
["bitfinex","ETHUSD",1770497567062,1.18585069,2108.2,2107.3,0.97057679]
["bitfinex","ETHUSD",1770497567262,3.68334366,2108.3,2107.3,0.97057679]
["bitfinex","ETHUSD",1770497567263,1.54513343,2108.3,2107.3,0.97057679]
["bitfinex","ETHUSD",1770497567450,3.324,2108.2,2107.1,0.97057679]
["bitfinex","ETHUSD",1770497567650,3.323,2108.2,2107.1,0.97057679]
["bitfinex","ETHUSD",1770497568162,0.08465308,2110.4,2107.0,2.50026531]
["bitfinex","ETHUSD",1770497568370,0.08465308,2110.4,2106.9,0.03349122]
["bitfinex","ETHUSD",1770497568371,0.03349122,2109.3,2108.4,0.97057679]
["bitfinex","ETHUSD",1770497568534,3.322,2109.2,2108.0,0.97057679]
["bitfinex","ETHUSD",1770497569059,1.01184306,2109.5,2107.2,2.76732683]
["bitfinex","ETHUSD",1770497569254,0.03349122,2108.9,2107.3,0.97057679]
["bitfinex","ETHUSD",1770497569457,1.18584574,2108.2,2107.3,0.97057679]
["bitfinex","ETHUSD",1770497569658,1.18584574,2108.2,2106.9,0.97057679]
["bitfinex","ETHUSD",1770497569659,0.03349122,2108.0,2106.9,0.97057679]
["bitfinex","ETHUSD",1770497569857,0.03349122,2107.7,2106.5,0.97057679]
["bitfinex","ETHUSD",1770497570066,0.03349122,2107.7,2105.9,2.53375653]
["bitfinex","ETHUSD",1770497570270,1.01184306,2108.1,2106.3,0.97057679]
["bitfinex","ETHUSD",1770497570431,0.1024,2107.7,2106.3,0.97057679]
["bitfinex","ETHUSD",1770497570631,0.03349122,2107.5,2105.9,0.97057679]
["bitfinex","ETHUSD",1770497570840,1.04533428,2107.5,2105.9,0.97057679]
["bitfinex","ETHUSD",1770497571438,1.1862959,2107.4,2105.9,0.97057679]
["bitfinex","ETHUSD",1770497571655,1.04533428,2107.2,2105.5,3.4708421]
["bitfinex","ETHUSD",1770497571855,0.03349122,2106.9,2105.5,0.97057679]
["bitfinex","ETHUSD",1770497572062,3.321,2106.8,2105.2,2.50026531]
["bitfinex","ETHUSD",1770497572264,3.321,2106.8,2105.1,2.92331677]
["bitfinex","ETHUSD",1770497572466,3.321,2106.7,2105.2,0.42305146]
["bitfinex","ETHUSD",1770497572635,0.03349122,2106.6,2104.9,2.50026531]
["bitfinex","ETHUSD",1770497572963,0.03349122,2106.6,2104.8,2.92331677]
["bitfinex","ETHUSD",1770497572964,1.2801836,2106.6,2104.8,2.92331677]
["bitfinex","ETHUSD",1770497573144,1.2801836,2106.6,2104.8,0.42305146]
["bitfinex","ETHUSD",1770497573346,1.2801836,2106.3,2104.5,2.50026531]
["bitfinex","ETHUSD",1770497573550,0.03349122,2106.0,2104.4,0.42813836]
["bitfinex","ETHUSD",1770497573752,3.65638148,2105.9,2104.4,0.42813836]
["bitfinex","ETHUSD",1770497573963,0.33638148,2105.9,2104.9,0.49581811]
["bitfinex","ETHUSD",1770497574172,0.33638148,2105.9,2104.9,0.46232689]
["bitfinex","ETHUSD",1770497574542,0.33638148,2105.9,2104.5,2.9625922]
["bitfinex","ETHUSD",1770497574969,3.32,2105.8,2104.6,0.2335703]
["bitfinex","ETHUSD",1770497575172,3.32,2105.8,2104.5,0.46232689]
["bitfinex","ETHUSD",1770497575356,3.32,2105.8,2104.5,2.9625922]
["bitfinex","ETHUSD",1770497575553,1.18725364,2105.7,2104.5,1.65024217]
["bitfinex","ETHUSD",1770497575753,1.18725364,2105.7,2104.6,0.03349122]
["bitfinex","ETHUSD",1770497576056,1.18725364,2105.7,2104.6,0.26706152]
["bitfinex","ETHUSD",1770497576865,1.18725364,2105.7,2104.7,0.98172459]
["bitfinex","ETHUSD",1770497577071,1.18725364,2105.7,2104.8,0.98172459]
["bitfinex","ETHUSD",1770497577249,1.18725364,2105.7,2104.9,0.98172459]
["bitfinex","ETHUSD",1770497577587,1.18489027,2109.9,2106.1,26.797535]
["bitfinex","ETHUSD",1770497577746,0.33623453,2109.9,2108.7,0.2335703]
["bitfinex","ETHUSD",1770497578084,4.82312566,2110.4,2108.9,0.03349122]
["bitfinex","ETHUSD",1770497578295,0.93466568,2110.3,2109.0,0.97649105]
["bitfinex","ETHUSD",1770497578479,1.26929602,2110.4,2109.7,5.084268]
["bitfinex","ETHUSD",1770497578680,1.26929602,2110.4,2109.4,5.084268]
["bitfinex","ETHUSD",1770497579287,6.17905272,2110.6,2108.8,0.2335703]
["bitfinex","ETHUSD",1770497579288,0.19392213,2110.6,2109.2,5.084268]
["bitfinex","ETHUSD",1770497579497,1.24669238,2116.5,2109.2,5.084268]
["bitfinex","ETHUSD",1770497579498,5.002,2119.3,2114.5,0.16200327]
["bitfinex","ETHUSD",1770497579816,5.15046699,2117.6,2115.2,3.68306]
["bitfinex","ETHUSD",1770497580015,1.14669238,2116.8,2114.5,1.34428462]
["bitfinex","ETHUSD",1770497580317,1.19669238,2115.9,2114.6,0.18923534]
["bitfinex","ETHUSD",1770497580593,1.19669238,2115.9,2113.2,1.42058907]
["bitfinex","ETHUSD",1770497580594,1.10207471,2114.7,2113.2,1.42058907]
["bitfinex","ETHUSD",1770497580799,1.10207471,2114.5,2113.2,1.42058907]
["bitfinex","ETHUSD",1770497580969,1.13556593,2114.5,2112.2,11.59687869]
["bitfinex","ETHUSD",1770497581171,1.13556593,2114.2,2112.9,1.42058907]
["bitfinex","ETHUSD",1770497581395,1.13556593,2113.8,2112.2,11.59687869]
["bitfinex","ETHUSD",1770497581596,0.03349122,2114.6,2112.6,5.15046699]
["bitfinex","ETHUSD",1770497581897,1.10207471,2114.3,2112.2,11.59687869]
["bitfinex","ETHUSD",1770497582071,1.13556593,2113.9,2112.2,11.59687869]
["bitfinex","ETHUSD",1770497582270,3.52062,2116.5,2113.9,0.55973304]
["bitfinex","ETHUSD",1770497582470,1.10207471,2113.9,2112.3,0.30284592]
["bitfinex","ETHUSD",1770497582772,1.10207471,2113.6,2112.2,9.69687869]
["bitfinex","ETHUSD",1770497582972,1.10207471,2113.3,2110.7,9.00747972]
["bitfinex","ETHUSD",1770497583164,1.13556593,2112.9,2110.7,9.00747972]
["bitfinex","ETHUSD",1770497583373,1.705,2112.8,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497583571,1.18331992,2112.7,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497583773,2.28529521,2112.9,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497583994,2.28529521,2112.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1770497584193,1.18292798,2113.4,2111.4,6.33451548]
["bitfinex","ETHUSD",1770497584397,3.315,2113.3,2111.4,1.18404849]
["bitfinex","ETHUSD",1770497584777,2.28500269,2113.4,2111.4,1.18404849]
["bitfinex","ETHUSD",1770497584983,0.03349122,2113.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1770497585579,1.18331992,2112.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770497585898,0.03349122,2112.5,2111.0,1.18425833]
["bitfinex","ETHUSD",1770497586108,0.03349122,2112.8,2111.0,1.18425833]
["bitfinex","ETHUSD",1770497586298,3.314,2112.4,2111.0,1.18425833]
["bitfinex","ETHUSD",1770497586496,1.18320791,2112.9,2111.2,0.03349122]
["bitfinex","ETHUSD",1770497586675,3.314,2112.8,2111.2,0.03349122]
["bitfinex","ETHUSD",1770497586876,0.03349122,2112.7,2111.0,1.18425833]
["bitfinex","ETHUSD",1770497587493,1.18337593,2112.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1770497587808,3.313,2112.5,2110.8,0.03349122]
["bitfinex","ETHUSD",1770497587978,3.34649122,2112.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1770497588180,4.44856593,2112.5,2110.5,1.18452155]
["bitfinex","ETHUSD",1770497588475,0.03349122,2112.1,2110.5,1.18452155]
["bitfinex","ETHUSD",1770497588674,3.34649122,2112.0,2110.5,1.18454351]
["bitfinex","ETHUSD",1770497588910,3.313,2112.0,2110.5,1.18454351]
["bitfinex","ETHUSD",1770497589595,3.313,2112.0,2110.4,1.18457899]
["bitfinex","ETHUSD",1770497589792,1.18376817,2111.9,2110.3,4.73863788]
["bitfinex","ETHUSD",1770497590090,3.312,2111.8,2110.5,0.03349122]
["bitfinex","ETHUSD",1770497590613,3.312,2111.8,2110.3,4.73863788]
["bitfinex","ETHUSD",1770497590782,3.312,2111.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1770497591504,1.18376817,2111.9,2110.3,1.18466568]
["bitfinex","ETHUSD",1770497591684,3.312,2111.8,2110.5,0.03349122]
["bitfinex","ETHUSD",1770497591886,1.18388028,2111.7,2110.3,1.18462536]
["bitfinex","ETHUSD",1770497592123,1.10207471,2111.6,2109.0,5.16454756]
["bitfinex","ETHUSD",1770497592276,1.10207471,2111.4,2110.0,1.18482247]
["bitfinex","ETHUSD",1770497592475,1.10207471,2111.4,2110.0,1.18480937]
["bitfinex","ETHUSD",1770497592476,3.312,2111.3,2110.0,1.18480937]
["bitfinex","ETHUSD",1770497592681,3.312,2111.3,2110.0,1.18482596]
["bitfinex","ETHUSD",1770497593081,3.312,2111.2,2109.9,1.18488216]
["bitfinex","ETHUSD",1770497593284,1.10207471,2110.9,2108.3,2.4440322]
["bitfinex","ETHUSD",1770497593497,1.10207471,2110.6,2109.1,1.18532513]
["bitfinex","ETHUSD",1770497593785,0.03349122,2110.4,2108.4,0.1024]
["bitfinex","ETHUSD",1770497593986,1.13556593,2110.4,2108.1,1.18590199]
["bitfinex","ETHUSD",1770497594200,1.13556593,2110.4,2108.2,1.07149386]
["bitfinex","ETHUSD",1770497594416,1.10207471,2110.0,2108.1,1.18590199]
["bitfinex","ETHUSD",1770497594605,0.03349122,2109.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1770497594808,3.312,2109.7,2108.1,1.18590199]
["bitfinex","ETHUSD",1770497595009,5.8402884,2110.6,2108.8,0.03349122]
["bitfinex","ETHUSD",1770497595321,1.10207471,2109.6,2108.0,1.18595493]
["bitfinex","ETHUSD",1770497595520,1.13556593,2109.4,2107.9,1.18597716]
["bitfinex","ETHUSD",1770497595687,1.13556593,2109.0,2107.1,4.74579588]
["bitfinex","ETHUSD",1770497595889,1.10207471,2108.9,2107.2,0.03349122]
["bitfinex","ETHUSD",1770497596084,0.03349122,2109.4,2107.3,0.97100673]
["bitfinex","ETHUSD",1770497596085,4.74096763,2109.3,2107.3,0.97100673]
["bitfinex","ETHUSD",1770497596285,0.03349122,2108.8,2107.4,0.97100673]
["bitfinex","ETHUSD",1770497596514,4.74096763,2109.3,2107.1,4.74579588]
["bitfinex","ETHUSD",1770497596716,0.03349122,2109.0,2107.2,1.07352889]
["bitfinex","ETHUSD",1770497596911,0.03349122,2109.0,2107.2,0.1024]
["bitfinex","ETHUSD",1770497597119,0.03349122,2109.0,2107.3,0.97161047]
["bitfinex","ETHUSD",1770497597319,0.03349122,2109.0,2106.9,1.18657743]
["bitfinex","ETHUSD",1770497597520,0.03349122,2109.0,2107.0,0.97172054]
["bitfinex","ETHUSD",1770497597721,0.03349122,2109.0,2107.1,0.97186998]
["bitfinex","ETHUSD",1770497597903,1.21891146,2109.0,2107.2,2.26052969]
["bitfinex","ETHUSD",1770497598092,1.21891146,2109.0,2107.2,1.2888085]
["bitfinex","ETHUSD",1770497598418,1.21891146,2109.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1770497598618,1.10207471,2109.7,2107.5,0.13589122]
["bitfinex","ETHUSD",1770497598804,0.03349122,2109.6,2107.6,1.20497692]
["bitfinex","ETHUSD",1770497599123,1.10207471,2109.7,2107.8,0.03349122]
["bitfinex","ETHUSD",1770497599423,1.10207471,2109.7,2107.9,0.97117035]
["bitfinex","ETHUSD",1770497599720,1.10207471,2109.7,2108.0,0.97106288]
["bitfinex","ETHUSD",1770497599924,1.18505877,2109.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1770497600505,1.10207471,2110.4,2108.4,0.03349122]
["bitfinex","ETHUSD",1770497600691,4.73619399,2111.7,2108.3,0.1024]
["bitfinex","ETHUSD",1770497600692,0.03349122,2110.3,2108.3,0.1024]
["bitfinex","ETHUSD",1770497600895,1.10207471,2110.5,2108.7,0.03349122]
["bitfinex","ETHUSD",1770497601638,0.03349122,2110.5,2108.7,0.03349122]
["bitfinex","ETHUSD",1770497601799,4.73619399,2111.5,2108.7,0.03349122]
["bitfinex","ETHUSD",1770497601800,0.003,2113.3,2112.9,0.24760369]
["bitfinex","ETHUSD",1770497601992,1.13556593,2113.7,2111.8,5.39811786]
["bitfinex","ETHUSD",1770497602193,1.05759517,2113.6,2111.9,0.03349122]
["bitfinex","ETHUSD",1770497602395,1.05759517,2114.0,2112.9,7.354594]
["bitfinex","ETHUSD",1770497602905,1.05759517,2114.0,2113.0,7.28261156]
["bitfinex","ETHUSD",1770497603298,1.02410395,2114.0,2113.0,7.28261156]
["bitfinex","ETHUSD",1770497604133,1.18264818,2113.9,2113.0,8.46575405]
["bitfinex","ETHUSD",1770497604326,1.18264818,2113.9,2113.0,7.28261156]
["bitfinex","ETHUSD",1770497604547,0.03349122,2113.7,2112.9,7.28261156]
["bitfinex","ETHUSD",1770497604729,0.03349122,2113.4,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497605023,0.03349122,2113.7,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497605413,0.03349122,2113.7,2112.7,8.46592955]
["bitfinex","ETHUSD",1770497606017,0.03349122,2113.7,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497606216,1.18281604,2113.6,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497608030,0.03349122,2113.4,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497608207,1.18281604,2113.6,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497608412,0.03349122,2113.4,2112.7,7.28261156]
["bitfinex","ETHUSD",1770497608829,0.03349122,2113.4,2112.5,7.28261156]
["bitfinex","ETHUSD",1770497609731,0.03349122,2113.3,2112.5,8.466033]
["bitfinex","ETHUSD",1770497609936,3.31,2113.2,2112.5,8.466033]
["bitfinex","ETHUSD",1770497610106,4.49309471,2113.2,2112.5,7.28261156]
["bitfinex","ETHUSD",1770497610309,0.95084053,2112.4,2110.3,0.52336657]
["bitfinex","ETHUSD",1770497610507,0.95084053,2112.4,2110.2,1.18471656]
["bitfinex","ETHUSD",1770497610508,0.03349122,2111.6,2110.2,1.18471656]
["bitfinex","ETHUSD",1770497610707,0.95084053,2111.6,2109.3,0.96714231]
["bitfinex","ETHUSD",1770497610911,0.95084053,2111.5,2110.1,1.18476771]
["bitfinex","ETHUSD",1770497611106,3.34349122,2111.4,2109.8,1.18492273]
["bitfinex","ETHUSD",1770497611321,0.03349122,2111.3,2109.9,1.18486022]
["bitfinex","ETHUSD",1770497611534,3.31,2111.4,2109.8,1.18491148]
["bitfinex","ETHUSD",1770497611736,0.03349122,2111.3,2109.5,1.18507998]
["bitfinex","ETHUSD",1770497611925,0.03349122,2111.3,2109.2,0.03349122]
["bitfinex","ETHUSD",1770497611926,0.95084053,2111.2,2109.2,0.03349122]
["bitfinex","ETHUSD",1770497612134,0.95084053,2111.2,2109.7,1.1849655]
["bitfinex","ETHUSD",1770497612309,1.18421675,2111.1,2109.3,4.74087651]
["bitfinex","ETHUSD",1770497613237,1.18421675,2111.1,2109.5,0.03349122]
["bitfinex","ETHUSD",1770497613939,1.18421675,2111.1,2109.3,4.74087651]
["bitfinex","ETHUSD",1770497614313,4.73686703,2111.2,2109.3,4.74087651]
["bitfinex","ETHUSD",1770497614714,0.03349122,2111.0,2109.3,4.74087651]
["bitfinex","ETHUSD",1770497614934,4.73686703,2111.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1770497615113,0.03349122,2111.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770497615643,0.9664674,2111.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770497616315,1.18449729,2110.6,2109.1,4.7409093]
["bitfinex","ETHUSD",1770497618050,4.73686703,2111.2,2109.1,4.7409093]
["bitfinex","ETHUSD",1770497618051,0.2477291,2113.3,2110.7,0.5234983]
["bitfinex","ETHUSD",1770497618234,0.2477291,2113.3,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497618541,4.49365393,2113.9,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497618744,0.03349122,2113.8,2112.8,1.43081557]
["bitfinex","ETHUSD",1770497618959,4.49365393,2113.9,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497619330,4.49365393,2113.9,2112.8,1.43082151]
["bitfinex","ETHUSD",1770497619811,4.52714515,2113.9,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497620217,0.03349122,2113.6,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497620824,1.18287201,2113.5,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497622134,0.03349122,2113.3,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497622360,1.18287201,2113.5,2112.8,0.24755848]
["bitfinex","ETHUSD",1770497623549,1.18287201,2113.5,2112.5,1.18342522]
["bitfinex","ETHUSD",1770497625140,1.18287201,2113.5,2111.7,4.73531763]
["bitfinex","ETHUSD",1770497625544,0.002,2113.3,2111.7,4.73531763]
["bitfinex","ETHUSD",1770497628425,0.03349122,2113.2,2111.7,4.73231763]
["bitfinex","ETHUSD",1770497628623,0.03349122,2112.9,2111.7,4.73231763]
["bitfinex","ETHUSD",1770497628827,3.309,2112.8,2112.1,0.03349122]
["bitfinex","ETHUSD",1770497629022,3.309,2112.8,2112.7,0.03349122]
["bitfinex","ETHUSD",1770497629547,2.0585437,2112.8,2112.7,0.03349122]
["bitfinex","ETHUSD",1770497629848,3.309,2112.8,2112.7,0.03349122]
["bitfinex","ETHUSD",1770497630051,1.18498677,2113.3,2113.0,0.03349122]
["bitfinex","ETHUSD",1770497630228,0.002,2113.3,2112.7,1.21679101]
["bitfinex","ETHUSD",1770497630428,0.002,2113.3,2113.0,0.03349122]
["bitfinex","ETHUSD",1770497631553,0.002,2113.3,2113.0,1.21663392]
["bitfinex","ETHUSD",1770497631765,0.002,2113.3,2112.9,1.18317295]
["bitfinex","ETHUSD",1770497631925,0.002,2113.3,2112.8,1.19789641]
["bitfinex","ETHUSD",1770497632550,0.002,2113.3,2112.9,1.18320573]
["bitfinex","ETHUSD",1770497632753,0.002,2113.3,2112.9,1.18317528]
["bitfinex","ETHUSD",1770497632957,0.002,2113.3,2112.8,0.01466703]
["bitfinex","ETHUSD",1770497633324,0.002,2113.3,2112.8,1.19792945]
["bitfinex","ETHUSD",1770497633531,0.002,2113.3,2112.8,0.01466703]
["bitfinex","ETHUSD",1770497635959,0.002,2113.3,2112.3,1.18351502]
["bitfinex","ETHUSD",1770497636142,1.002,2113.3,2112.3,1.18351502]
["bitfinex","ETHUSD",1770497636341,1.002,2113.3,2112.2,1.18355874]
["bitfinex","ETHUSD",1770497637063,1.0,2112.8,2110.9,2.46405014]
["bitfinex","ETHUSD",1770497637264,1.0,2112.5,2111.0,5.24488352]
["bitfinex","ETHUSD",1770497637429,1.0,2113.0,2112.0,0.03349122]
["bitfinex","ETHUSD",1770497637637,1.0,2112.8,2111.7,0.03349122]
["bitfinex","ETHUSD",1770497637830,1.0,2112.8,2111.8,5.27837474]
["bitfinex","ETHUSD",1770497638035,1.0,2112.8,2111.4,0.03349122]
["bitfinex","ETHUSD",1770497638238,1.0,2112.8,2111.7,0.03349122]
["bitfinex","ETHUSD",1770497638459,1.0,2112.8,2111.0,1.21773128]
["bitfinex","ETHUSD",1770497638779,1.0,2112.8,2111.3,0.03349122]
["bitfinex","ETHUSD",1770497639256,1.0,2112.8,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497639452,1.0,2112.8,2111.3,0.03349122]
["bitfinex","ETHUSD",1770497639654,1.0,2112.4,2111.4,0.03349122]
["bitfinex","ETHUSD",1770497639878,1.0,2112.4,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497640061,1.0,2112.4,2111.4,0.03349122]
["bitfinex","ETHUSD",1770497640263,1.0,2112.4,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497640464,1.0,2112.4,2111.8,0.03349122]
["bitfinex","ETHUSD",1770497640777,1.18343195,2112.5,2111.8,0.03349122]
["bitfinex","ETHUSD",1770497640977,2.18343195,2112.5,2111.3,0.03349122]
["bitfinex","ETHUSD",1770497641181,1.0,2112.4,2111.4,0.03349122]
["bitfinex","ETHUSD",1770497641381,1.0,2112.2,2110.8,0.03349122]
["bitfinex","ETHUSD",1770497641683,1.0,2111.6,2110.4,0.03349122]
["bitfinex","ETHUSD",1770497641885,1.0,2111.6,2110.1,0.03349122]
["bitfinex","ETHUSD",1770497642110,1.0,2111.4,2109.8,0.03349122]
["bitfinex","ETHUSD",1770497642252,1.0,2111.4,2110.1,0.03349122]
["bitfinex","ETHUSD",1770497642962,1.0,2111.4,2110.7,0.03349122]
["bitfinex","ETHUSD",1770497643151,1.0,2111.4,2110.1,0.03349122]
["bitfinex","ETHUSD",1770497643371,1.0,2111.4,2110.2,0.03349122]
["bitfinex","ETHUSD",1770497643777,1.0,2111.2,2110.2,0.03349122]
["bitfinex","ETHUSD",1770497644307,1.0,2111.2,2110.3,0.03349122]
["bitfinex","ETHUSD",1770497645185,1.0,2111.2,2110.0,0.03349122]
["bitfinex","ETHUSD",1770497645587,1.0,2111.2,2110.6,0.03349122]
["bitfinex","ETHUSD",1770497645780,4.73641832,2111.4,2110.3,0.03349122]
["bitfinex","ETHUSD",1770497646103,5.73641832,2111.4,2110.7,0.03349122]
["bitfinex","ETHUSD",1770497646304,5.73641832,2111.4,2110.3,0.03349122]
["bitfinex","ETHUSD",1770497646482,1.0,2111.3,2110.1,0.03349122]
["bitfinex","ETHUSD",1770497646676,1.0,2111.3,2110.4,0.03349122]
["bitfinex","ETHUSD",1770497647203,1.0,2111.3,2110.1,0.03349122]
["bitfinex","ETHUSD",1770497647386,1.0,2111.3,2110.4,0.03349122]
["bitfinex","ETHUSD",1770497647704,1.0,2111.3,2110.7,0.03349122]
["bitfinex","ETHUSD",1770497647909,1.18416066,2111.2,2110.7,0.03349122]
["bitfinex","ETHUSD",1770497648125,1.18416066,2111.2,2110.4,0.03349122]
["bitfinex","ETHUSD",1770497648300,1.18416066,2111.2,2110.7,0.03349122]
["bitfinex","ETHUSD",1770497649106,1.18416066,2111.2,2110.4,0.03349122]
["bitfinex","ETHUSD",1770497649310,1.18416066,2111.2,2110.7,0.03349122]
["bitfinex","ETHUSD",1770497649628,1.18392294,2111.7,2111.1,0.03349122]
["bitfinex","ETHUSD",1770497649813,4.7352969,2112.0,2111.4,0.03349122]
["bitfinex","ETHUSD",1770497650021,2.18365607,2112.1,2111.5,0.03349122]
["bitfinex","ETHUSD",1770497650890,2.18365607,2112.1,2111.1,0.03349122]
["bitfinex","ETHUSD",1770497651420,6.22645279,2112.7,2111.1,0.03349122]
["bitfinex","ETHUSD",1770497651421,2.18337593,2112.6,2111.1,0.03349122]
["bitfinex","ETHUSD",1770497651720,1.0,2112.5,2111.2,1.18415617]
["bitfinex","ETHUSD",1770497651918,0.002,2111.7,2111.2,1.18415617]
["bitfinex","ETHUSD",1770497652104,0.002,2111.7,2111.3,0.03349122]
["bitfinex","ETHUSD",1770497652519,1.18320791,2112.9,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497652716,1.002,2112.8,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497653089,0.002,2112.7,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497653425,0.002,2112.6,2111.3,0.03349122]
["bitfinex","ETHUSD",1770497653732,1.002,2112.6,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497653932,1.18343195,2112.5,2111.6,1.21739919]
["bitfinex","ETHUSD",1770497654114,1.18343195,2112.5,2111.3,4.76989756]
["bitfinex","ETHUSD",1770497654434,0.002,2112.4,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497655313,1.002,2112.4,2111.3,1.21756571]
["bitfinex","ETHUSD",1770497655513,0.002,2112.4,2111.6,0.03349122]
["bitfinex","ETHUSD",1770497657917,0.002,2112.4,2111.4,1.18401454]
["bitfinex","ETHUSD",1770497658235,1.002,2112.4,2111.2,1.21761673]
["bitfinex","ETHUSD",1770497658737,1.183544,2112.3,2111.5,0.03349122]
["bitfinex","ETHUSD",1770497659110,0.002,2112.2,2111.2,0.03349122]
["bitfinex","ETHUSD",1770497659317,1.002,2112.2,2111.2,0.03349122]
["bitfinex","ETHUSD",1770497659520,0.002,2112.1,2111.2,0.03349122]
["bitfinex","ETHUSD",1770497660124,0.002,2112.1,2111.1,0.03349122]
["bitfinex","ETHUSD",1770497660329,1.002,2112.1,2110.9,1.18432079]
["bitfinex","ETHUSD",1770497660535,1.18371212,2112.0,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497660709,2.18371212,2112.0,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497661107,2.18371212,2112.0,2111.0,1.21776276]
["bitfinex","ETHUSD",1770497661509,2.18371212,2112.0,2111.0,1.21773179]
["bitfinex","ETHUSD",1770497661730,2.18371212,2112.0,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497663038,0.002,2111.9,2110.8,1.18538506]
["bitfinex","ETHUSD",1770497663228,0.002,2111.9,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497664025,1.002,2111.9,2110.8,1.18538506]
["bitfinex","ETHUSD",1770497664230,0.002,2111.9,2111.0,0.03349122]
["bitfinex","ETHUSD",1770497664816,0.002,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770497666344,1.002,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770497666946,2.18382422,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770497667326,0.002,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770497667848,0.002,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770497668448,1.0,2111.4,2110.5,0.001]
["bitfinex","ETHUSD",1770497668944,1.18410458,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770497669129,2.18410458,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770497669940,1.001,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770497670459,0.001,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770497671022,1.18521675,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770497671329,2.18521675,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770497671536,1.0,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770497671934,1.001,2110.9,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497672729,1.001,2110.9,2109.5,0.001]
["bitfinex","ETHUSD",1770497672945,1.001,2110.9,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497673153,1.18438506,2110.8,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497673345,2.18438506,2110.8,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497673518,2.18438506,2110.8,2109.5,1.18608369]
["bitfinex","ETHUSD",1770497673724,1.001,2110.7,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497674552,0.001,2110.6,2110.0,0.03349122]
["bitfinex","ETHUSD",1770497675056,0.001,2110.6,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497675423,0.001,2110.6,2109.7,1.21849171]
["bitfinex","ETHUSD",1770497675633,0.001,2110.6,2109.7,0.03349122]
["bitfinex","ETHUSD",1770497676135,0.001,2110.6,2110.0,0.03349122]
["bitfinex","ETHUSD",1770497676648,0.001,2110.6,2109.7,1.21848194]
["bitfinex","ETHUSD",1770497677855,0.001,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770497678968,0.001,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770497679144,0.001,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1770497679539,0.001,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770497680356,0.001,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770497680559,0.001,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1770497681038,0.001,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770497683848,1.001,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770497684050,1.0,2110.6,2109.6,0.001]
["bitfinex","ETHUSD",1770497685859,1.0,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770497687245,1.0,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770497687874,1.0,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770497688369,1.0,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770497688871,1.0,2110.2,2108.6,0.001]
["bitfinex","ETHUSD",1770497689375,1.0,2110.0,2108.6,0.001]
["bitfinex","ETHUSD",1770497689680,0.03349122,2110.2,2108.6,0.001]
["bitfinex","ETHUSD",1770497689681,1.0,2109.8,2108.6,0.001]
["bitfinex","ETHUSD",1770497690469,1.0,2109.6,2108.6,0.001]
["bitfinex","ETHUSD",1770497691790,1.0,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770497691966,1.0,2109.6,2108.6,0.001]
["bitfinex","ETHUSD",1770497692468,1.0,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770497692668,1.18511495,2109.5,2108.8,0.03349122]
["bitfinex","ETHUSD",1770497692880,1.18511495,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770497693989,2.18511495,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770497694297,1.0,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770497694593,1.0,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770497696487,2.18533971,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770497698597,5.06624339,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770497698598,1.18517113,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770497698798,1.51045351,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770497699100,1.0,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770497700609,1.51045351,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770497701019,1.0,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770497702294,1.0,2109.4,2108.4,0.001]
["bitfinex","ETHUSD",1770497702896,1.0,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770497703597,1.03349122,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770497704191,1.03349122,2108.9,2107.7,1.1860959]
["bitfinex","ETHUSD",1770497704804,1.03349122,2108.6,2107.6,1.1861444]
["bitfinex","ETHUSD",1770497704993,1.18567702,2108.5,2107.5,0.001]
["bitfinex","ETHUSD",1770497705504,1.0,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1770497705811,1.0,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1770497706111,1.03349122,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1770497706317,1.0,2108.6,2107.5,0.001]
["bitfinex","ETHUSD",1770497706500,1.0,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1770497706885,1.0,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1770497707113,1.0,2108.7,2107.5,0.001]
["bitfinex","ETHUSD",1770497709086,1.18562079,2108.6,2107.5,0.001]
["bitfinex","ETHUSD",1770497709685,1.18545213,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1770497710129,4.74281384,2109.4,2107.9,0.03349122]
["bitfinex","ETHUSD",1770497710425,1.1872043,2109.4,2107.9,0.03349122]
["bitfinex","ETHUSD",1770497711208,1.1872043,2109.4,2108.0,1.21944947]
["bitfinex","ETHUSD",1770497712187,1.0,2109.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1770497712600,1.0,2109.3,2107.9,1.18599623]
["bitfinex","ETHUSD",1770497713686,1.0,2109.1,2107.6,1.1861478]
["bitfinex","ETHUSD",1770497715801,1.0,2108.9,2107.5,4.74573334]
["bitfinex","ETHUSD",1770497717008,1.0,2108.9,2107.7,0.001]
["bitfinex","ETHUSD",1770497717831,1.0,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1770497721308,1.0,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770497723423,1.0,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770497723628,4.74293302,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770497723629,1.18570582,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770497723836,1.0,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770497724131,1.0,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1770497725499,1.0,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770497726440,1.0,2107.8,2106.5,1.1867643]
["bitfinex","ETHUSD",1770497727112,1.0,2107.6,2106.5,1.1867643]
["bitfinex","ETHUSD",1770497727538,1.0,2107.4,2106.0,1.28948452]
["bitfinex","ETHUSD",1770497729242,1.0,2107.4,2106.2,0.03349122]
["bitfinex","ETHUSD",1770497729540,1.0,2107.4,2106.0,1.28948452]
["bitfinex","ETHUSD",1770497729921,1.1863522,2107.3,2106.2,0.001]
["bitfinex","ETHUSD",1770497730239,2.18633161,2107.4,2106.2,0.001]
["bitfinex","ETHUSD",1770497730739,2.18601451,2107.9,2106.2,0.001]
["bitfinex","ETHUSD",1770497730919,1.0,2107.8,2106.2,0.001]
["bitfinex","ETHUSD",1770497732144,1.0,2107.6,2106.2,0.001]
["bitfinex","ETHUSD",1770497732846,1.0,2107.6,2106.3,0.03349122]
["bitfinex","ETHUSD",1770497733045,2.18606942,2107.9,2106.3,0.03349122]
["bitfinex","ETHUSD",1770497733918,1.0,2107.8,2106.3,0.03349122]
["bitfinex","ETHUSD",1770497734318,4.74409241,2107.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1770497734727,1.0,2107.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1770497736622,1.0,2107.7,2106.2,4.74843638]
["bitfinex","ETHUSD",1770497737634,1.0,2107.7,2106.2,0.001]
["bitfinex","ETHUSD",1770497738150,1.0,2107.5,2106.2,0.001]
["bitfinex","ETHUSD",1770497738646,1.0,2107.3,2106.2,0.001]
["bitfinex","ETHUSD",1770497740246,1.0,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770497740649,1.0,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770497741137,2.18662167,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770497741338,1.0,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1770497742817,1.0,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770497743020,2.18665325,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770497743245,1.0,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770497743416,1.0,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770497744419,1.0,2106.7,2105.7,0.001]
["bitfinex","ETHUSD",1770497745430,1.0,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770497745752,1.0,2106.5,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497746950,1.18669179,2106.7,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497748852,1.0,2106.8,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497749430,2.18663789,2106.8,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497751651,1.0,2106.7,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497751824,1.18663789,2106.8,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497752026,2.18663789,2106.8,2105.5,1.08936642]
["bitfinex","ETHUSD",1770497752651,4.74563925,2107.2,2105.6,0.03349122]
["bitfinex","ETHUSD",1770497752652,1.0,2107.2,2105.6,0.03349122]
["bitfinex","ETHUSD",1770497752853,1.0,2107.2,2105.9,0.03349122]
["bitfinex","ETHUSD",1770497753530,1.0,2107.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497755259,4.74488088,2107.6,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497755260,1.0,2107.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497755626,1.0,2107.3,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497756765,0.002,2107.0,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497756968,1.0,2107.3,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497757357,0.002,2107.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497757559,1.002,2107.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497759761,1.0,2107.1,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497763858,0.002,2107.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497764061,0.002,2107.2,2106.2,0.03349122]
["bitfinex","ETHUSD",1770497765766,0.002,2107.2,2106.5,0.03349122]
["bitfinex","ETHUSD",1770497766267,0.002,2107.2,2106.6,1.18674641]
["bitfinex","ETHUSD",1770497769369,0.002,2107.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1770497773391,1.002,2107.0,2106.4,4.74721101]
["bitfinex","ETHUSD",1770497773564,0.94630216,2107.0,2106.1,4.74802905]
["bitfinex","ETHUSD",1770497773765,0.94630216,2107.0,2106.3,1.18688915]
["bitfinex","ETHUSD",1770497774290,0.97315108,2106.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770497774494,0.97315108,2106.9,2105.7,1.18787991]
["bitfinex","ETHUSD",1770497777306,0.97315108,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1770497777819,0.97315108,2106.7,2105.9,1.18687991]
["bitfinex","ETHUSD",1770497779203,0.97315108,2106.5,2105.9,1.18687991]
["bitfinex","ETHUSD",1770497780479,0.97315108,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770497780900,0.97315108,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770497781288,0.97315108,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770497782720,0.97315108,2106.3,2106.0,1.18787991]
["bitfinex","ETHUSD",1770497783683,0.97315108,2106.2,2106.0,1.18787991]
["bitfinex","ETHUSD",1770497786179,0.97315108,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770497786180,0.92390083,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770497786810,0.92390083,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770497787603,0.92390083,2106.1,2105.1,0.001]
["bitfinex","ETHUSD",1770497787805,0.92390083,2104.6,2103.2,1.18863087]
["bitfinex","ETHUSD",1770497788003,0.2335703,2104.4,2103.3,1.18855743]
["bitfinex","ETHUSD",1770497788203,2.11174143,2104.7,2103.4,2.22460789]
["bitfinex","ETHUSD",1770497788406,5.22039666,2104.6,2103.5,0.90480386]
["bitfinex","ETHUSD",1770497788814,5.22039666,2104.6,2103.6,1.77476716]
["bitfinex","ETHUSD",1770497788990,5.22039666,2104.6,2104.5,0.03349122]
["bitfinex","ETHUSD",1770497789315,5.22039666,2104.6,2104.2,0.03349122]
["bitfinex","ETHUSD",1770497789316,0.92390083,2104.5,2103.1,0.03349122]
["bitfinex","ETHUSD",1770497789518,5.22039666,2104.6,2103.7,0.03349122]
["bitfinex","ETHUSD",1770497789519,0.92390083,2104.3,2103.7,0.03349122]
["bitfinex","ETHUSD",1770497789817,0.92390083,2104.3,2103.1,1.22217404]
["bitfinex","ETHUSD",1770497790121,0.92390083,2104.1,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497790315,0.92390083,2104.0,2103.7,0.03349122]
["bitfinex","ETHUSD",1770497790482,0.92390083,2104.0,2102.8,0.03349122]
["bitfinex","ETHUSD",1770497790688,0.92390083,2104.0,2103.5,0.03349122]
["bitfinex","ETHUSD",1770497790915,0.92390083,2104.0,2103.2,0.03349122]
["bitfinex","ETHUSD",1770497791085,0.92390083,2104.0,2103.5,0.03349122]
["bitfinex","ETHUSD",1770497791293,0.92390083,2104.0,2103.2,1.22214412]
["bitfinex","ETHUSD",1770497791502,0.92390083,2104.0,2103.0,4.75510914]
["bitfinex","ETHUSD",1770497791503,0.92390083,2104.0,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497792018,2.11217023,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497792207,2.11217023,2103.9,2103.1,0.03349122]
["bitfinex","ETHUSD",1770497792384,2.11217023,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497793315,2.11212753,2104.0,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497793904,0.51435367,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497794089,1.4382545,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770497794294,0.35576768,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770497794820,0.92390083,2104.5,2104.0,0.03349122]
["bitfinex","ETHUSD",1770497795000,0.92390083,2104.5,2103.8,0.03349122]
["bitfinex","ETHUSD",1770497795201,0.92390083,2104.5,2104.1,0.03349122]
["bitfinex","ETHUSD",1770497798027,2.15968652,2104.7,2103.9,1.18823119]
["bitfinex","ETHUSD",1770497798222,2.15968652,2104.7,2104.1,0.03349122]
["bitfinex","ETHUSD",1770497799240,0.97183166,2105.0,2104.5,0.03349122]
["bitfinex","ETHUSD",1770497799833,2.15932093,2105.3,2104.5,0.03349122]
["bitfinex","ETHUSD",1770497800529,2.15932093,2105.3,2104.5,1.221416]
["bitfinex","ETHUSD",1770497801094,0.97183166,2105.3,2104.8,0.03349122]
["bitfinex","ETHUSD",1770497801322,0.97183166,2105.8,2105.1,0.03349122]
["bitfinex","ETHUSD",1770497801497,0.97183166,2105.8,2104.8,0.03349122]
["bitfinex","ETHUSD",1770497801997,0.97183166,2105.8,2104.5,1.221416]
["bitfinex","ETHUSD",1770497802404,0.97183166,2105.8,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497802405,0.97183166,2105.6,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497803106,0.97183166,2105.6,2104.8,0.03349122]
["bitfinex","ETHUSD",1770497804019,0.97183166,2105.6,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497804335,0.97183166,2105.4,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497807129,1.18747921,2105.3,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497808239,2.15931087,2105.3,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497808445,2.15931087,2105.3,2104.8,0.03349122]
["bitfinex","ETHUSD",1770497808624,2.15931087,2105.3,2104.5,1.22141882]
["bitfinex","ETHUSD",1770497809232,2.15942369,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770497809423,2.15942369,2105.1,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497812731,0.97183166,2105.0,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497813336,2.15953653,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497815146,0.97183166,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497815847,0.97183166,2104.9,2104.4,1.22147257]
["bitfinex","ETHUSD",1770497817050,1.18768125,2105.0,2104.4,1.22147257]
["bitfinex","ETHUSD",1770497818452,0.97183166,2104.9,2104.3,1.18900704]
["bitfinex","ETHUSD",1770497819029,0.97183166,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497819833,0.97183166,2105.4,2104.4,1.22147242]
["bitfinex","ETHUSD",1770497820047,0.97183166,2105.5,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497820550,1.18727991,2105.7,2105.0,0.03349122]
["bitfinex","ETHUSD",1770497820748,1.18727991,2105.7,2104.8,0.92194462]
["bitfinex","ETHUSD",1770497820951,0.002,2105.1,2105.0,0.03349122]
["bitfinex","ETHUSD",1770497821456,0.002,2105.1,2104.8,0.92194462]
["bitfinex","ETHUSD",1770497821749,0.002,2105.1,2105.0,0.03349122]
["bitfinex","ETHUSD",1770497822059,0.97383166,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770497822531,1.18764845,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770497824222,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497824453,0.002,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770497824670,0.002,2105.1,2104.5,1.18892991]
["bitfinex","ETHUSD",1770497824866,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497825570,0.91887156,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770497826963,2.10452001,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770497827548,0.002,2105.1,2104.9,0.03349122]
["bitfinex","ETHUSD",1770497827744,0.002,2105.1,2104.6,0.03349122]
["bitfinex","ETHUSD",1770497828074,1.18959454,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770497828865,0.002,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770497829884,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497830088,0.002,2105.1,2105.0,0.03349122]
["bitfinex","ETHUSD",1770497830236,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497830936,0.002,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770497831862,0.002,2105.1,2105.0,0.03349122]
["bitfinex","ETHUSD",1770497832567,0.002,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770497833149,0.002,2104.9,2104.8,1.1877613]
["bitfinex","ETHUSD",1770497833669,0.002,2104.9,2104.7,1.22228848]
["bitfinex","ETHUSD",1770497834171,0.002,2104.9,2104.7,1.22230477]
["bitfinex","ETHUSD",1770497839768,0.002,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497839954,0.002,2104.9,2104.7,0.03449122]
["bitfinex","ETHUSD",1770497841786,0.93129254,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497842167,0.93129254,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770497842575,2.11904095,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770497842771,0.92929254,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770497843684,1.18960941,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770497843988,2.11890195,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770497844282,0.93129254,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770497844860,2.11888492,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770497845058,2.11888492,2105.1,2104.5,0.002]
["bitfinex","ETHUSD",1770497845887,0.93129254,2105.1,2104.5,0.002]
["bitfinex","ETHUSD",1770497846386,2.11889151,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770497846685,0.002,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497849695,0.92929254,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770497849888,0.92929254,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770497850983,0.002,2104.9,2104.5,0.03349122]
["bitfinex","ETHUSD",1770497851496,0.002,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770497851994,0.002,2104.9,2104.5,0.03349122]
["bitfinex","ETHUSD",1770497851995,0.002,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497852177,0.002,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770497852788,0.002,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497853591,0.002,2104.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770497853982,0.002,2104.9,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497854574,0.002,2104.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1770497855100,0.002,2105.1,2104.7,0.32368028]
["bitfinex","ETHUSD",1770497855270,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497855470,0.002,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770497855702,0.90517546,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770497855873,0.90517546,2105.1,2104.5,1.22142184]
["bitfinex","ETHUSD",1770497856197,0.90517546,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770497856399,0.90517546,2105.1,2104.5,1.22142184]
["bitfinex","ETHUSD",1770497858097,0.90317546,2104.9,2103.9,0.29018906]
["bitfinex","ETHUSD",1770497858302,0.90317546,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497858480,0.90517546,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497860982,0.002,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497861193,0.90517546,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770497862010,0.90317546,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1770497863302,2.09093676,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1770497863481,0.90317546,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1770497863686,0.90317546,2104.7,2104.1,1.18814998]
["bitfinex","ETHUSD",1770497863890,0.90317546,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770497866008,0.90517546,2104.9,2104.3,0.03349122]
["bitfinex","ETHUSD",1770497866382,0.90517546,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770497866775,2.09288473,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770497867006,2.09288473,2104.9,2104.1,0.03449122]
["bitfinex","ETHUSD",1770497867210,0.90517546,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497868775,0.90317546,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770497869008,0.90317546,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770497869506,0.90317546,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770497869911,0.90317546,2104.7,2104.0,1.18818573]
["bitfinex","ETHUSD",1770497870087,0.90317546,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1770497870408,0.90317546,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770497871706,0.90317546,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770497872102,0.90317546,2104.6,2103.8,4.78670006]
["bitfinex","ETHUSD",1770497872294,0.90317546,2104.6,2103.9,1.18923189]
["bitfinex","ETHUSD",1770497872503,0.90317546,2104.6,2104.0,1.18820534]
["bitfinex","ETHUSD",1770497872884,0.90317546,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770497873991,0.90317546,2104.6,2104.1,0.03449122]
["bitfinex","ETHUSD",1770497874188,0.002,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497875599,0.90517546,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497875805,2.09288156,2104.9,2104.1,0.03349122]
["bitfinex","ETHUSD",1770497876686,1.1897061,2104.9,2104.1,1.2216027]
["bitfinex","ETHUSD",1770497876908,0.90317546,2104.8,2104.1,1.2216027]
["bitfinex","ETHUSD",1770497879003,0.90317546,2104.8,2104.1,2.16965215]
["bitfinex","ETHUSD",1770497879431,1.1897061,2104.9,2104.1,2.16965215]
["bitfinex","ETHUSD",1770497879605,2.09288156,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770497880119,0.002,2104.9,2104.2,0.94904945]
["bitfinex","ETHUSD",1770497880319,0.002,2104.9,2104.4,0.94804945]
["bitfinex","ETHUSD",1770497880523,0.002,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497880826,0.002,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770497881930,0.002,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770497882132,0.002,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770497882327,0.002,2104.9,2104.4,0.03349122]
["bitfinex","ETHUSD",1770497882730,0.002,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770497883128,0.002,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1770497883525,0.002,2104.6,2104.5,1.18893062]
["bitfinex","ETHUSD",1770497883838,0.002,2104.9,2104.5,2.13598007]
["bitfinex","ETHUSD",1770497884047,0.002,2104.9,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497886639,0.002,2104.9,2104.7,1.22127138]
["bitfinex","ETHUSD",1770497887439,0.002,2104.9,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497888023,0.002,2104.9,2104.7,1.22130167]
["bitfinex","ETHUSD",1770497890650,0.002,2104.9,2104.6,1.18783371]
["bitfinex","ETHUSD",1770497891417,0.002,2104.9,2104.5,1.18790037]
["bitfinex","ETHUSD",1770497892344,0.002,2104.9,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497892515,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497893044,0.002,2105.1,2104.6,0.96172108]
["bitfinex","ETHUSD",1770497893243,0.002,2105.1,2104.5,1.18790037]
["bitfinex","ETHUSD",1770497893436,0.002,2105.1,2104.7,0.03349122]
["bitfinex","ETHUSD",1770497893743,0.002,2105.1,2104.7,0.9952123]
["bitfinex","ETHUSD",1770497894325,0.32480905,2105.7,2105.0,5.31148007]
["bitfinex","ETHUSD",1770497894537,0.32480905,2105.7,2105.1,0.96172108]
["bitfinex","ETHUSD",1770497894742,0.32480905,2105.7,2105.3,0.03349122]
["bitfinex","ETHUSD",1770497895358,0.22782103,2105.7,2105.3,0.96172108]
["bitfinex","ETHUSD",1770497895526,0.22782103,2105.7,2105.4,1.18738298]
["bitfinex","ETHUSD",1770497895735,0.22782103,2105.7,2105.4,1.18741342]
["bitfinex","ETHUSD",1770497897322,0.002,2106.0,2105.6,0.03349122]
["bitfinex","ETHUSD",1770497897522,0.002,2106.0,2105.4,2.1491345]
["bitfinex","ETHUSD",1770497897743,0.002,2106.0,2105.6,0.03349122]
["bitfinex","ETHUSD",1770497898357,0.002,2106.3,2105.7,4.31626777]
["bitfinex","ETHUSD",1770497898551,1.18892526,2106.3,2105.6,0.9952123]
["bitfinex","ETHUSD",1770497898737,0.96995703,2106.3,2105.6,0.03349122]
["bitfinex","ETHUSD",1770497899525,0.96995703,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770497899723,0.002,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770497899932,1.18892084,2106.3,2105.6,1.22076298]
["bitfinex","ETHUSD",1770497900137,0.96795703,2106.2,2105.6,1.22076298]
["bitfinex","ETHUSD",1770497901870,0.96795703,2106.2,2105.6,1.18727176]
["bitfinex","ETHUSD",1770497902959,0.96795703,2106.2,2105.6,1.22076298]
["bitfinex","ETHUSD",1770497903141,0.96795703,2106.0,2105.1,4.31626777]
["bitfinex","ETHUSD",1770497903339,0.96795703,2106.0,2105.5,1.18735852]
["bitfinex","ETHUSD",1770497903537,0.96795703,2106.0,2105.5,1.18735836]
["bitfinex","ETHUSD",1770497903939,0.96795703,2106.0,2105.4,1.18738268]
["bitfinex","ETHUSD",1770497905745,1.18702815,2106.1,2105.4,2.14910376]
["bitfinex","ETHUSD",1770497906063,2.15691534,2106.3,2105.6,1.22077844]
["bitfinex","ETHUSD",1770497906354,0.96795703,2106.2,2105.6,0.03349122]
["bitfinex","ETHUSD",1770497906760,0.96795703,2106.2,2105.6,1.22079924]
["bitfinex","ETHUSD",1770497907364,0.002,2106.3,2105.6,5.53706701]
["bitfinex","ETHUSD",1770497907540,0.002,2106.3,2105.6,6.49878809]
["bitfinex","ETHUSD",1770497907741,0.96795703,2106.2,2105.6,1.22079924]
["bitfinex","ETHUSD",1770497907947,1.18891899,2106.3,2105.6,1.22079924]
["bitfinex","ETHUSD",1770497908146,0.002,2106.3,2105.6,1.22079924]
["bitfinex","ETHUSD",1770497908549,0.002,2106.3,2105.9,0.03349122]
["bitfinex","ETHUSD",1770497909756,0.002,2106.0,2105.9,0.03349122]
["bitfinex","ETHUSD",1770497909967,0.002,2106.3,2105.9,0.03349122]
["bitfinex","ETHUSD",1770497910162,0.002,2106.2,2105.9,0.03349122]
["bitfinex","ETHUSD",1770497910666,0.002,2106.5,2106.1,4.31626777]
["bitfinex","ETHUSD",1770497911548,0.002,2106.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1770497911754,0.002,2106.5,2106.0,1.22057574]
["bitfinex","ETHUSD",1770497916066,1.46776377,2106.9,2106.3,4.31626777]
["bitfinex","ETHUSD",1770497916264,1.14260411,2106.8,2106.3,4.31626777]
["bitfinex","ETHUSD",1770497916461,1.14260411,2106.8,2106.0,6.64939069]
["bitfinex","ETHUSD",1770497917474,1.14260411,2106.8,2106.3,0.03349122]
["bitfinex","ETHUSD",1770497918558,0.32515966,2106.9,2106.3,5.46230617]
["bitfinex","ETHUSD",1770497919151,0.32515966,2106.9,2106.6,0.03349122]
["bitfinex","ETHUSD",1770497919552,0.32515966,2106.9,2106.6,1.22018423]
["bitfinex","ETHUSD",1770497919991,0.002,2107.2,2106.6,5.536452]
["bitfinex","ETHUSD",1770497920278,0.002,2107.2,2106.6,6.64899918]
["bitfinex","ETHUSD",1770497920465,0.002,2107.2,2106.6,5.536452]
["bitfinex","ETHUSD",1770497920977,0.002,2107.2,2106.6,6.64899918]
["bitfinex","ETHUSD",1770497921176,0.002,2107.2,2106.9,0.03349122]
["bitfinex","ETHUSD",1770497921949,0.002,2107.2,2106.9,1.22005478]
["bitfinex","ETHUSD",1770497922154,0.002,2107.0,2106.9,1.22005478]
["bitfinex","ETHUSD",1770497923085,0.002,2107.4,2106.9,1.22005478]
["bitfinex","ETHUSD",1770497923460,0.002,2107.4,2106.9,2.33260196]
["bitfinex","ETHUSD",1770497923765,1.14260411,2107.3,2106.5,1.1877708]
["bitfinex","ETHUSD",1770497923965,1.14260411,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770497925867,4.74563401,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1770497925868,1.14260411,2107.3,2106.6,0.03349122]
["bitfinex","ETHUSD",1770497926687,1.14260411,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1770497927272,1.14260411,2107.3,2106.5,1.18779903]
["bitfinex","ETHUSD",1770497927462,1.14260411,2107.3,2106.6,0.03349122]
["bitfinex","ETHUSD",1770497927789,1.14260411,2107.3,2106.6,1.2202297]
["bitfinex","ETHUSD",1770497928004,2.32900875,2107.3,2106.6,1.2202297]
["bitfinex","ETHUSD",1770497928665,1.14260411,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770497929809,1.14260411,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770497930005,1.14260411,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770497930530,1.14260411,2107.1,2106.6,0.03349122]
["bitfinex","ETHUSD",1770497930821,1.14260411,2107.3,2106.9,0.03349122]
["bitfinex","ETHUSD",1770497931886,0.002,2107.4,2106.9,0.03349122]
["bitfinex","ETHUSD",1770497932083,0.002,2107.4,2106.9,1.2200614]
["bitfinex","ETHUSD",1770497932427,1.14460411,2107.4,2106.6,1.18671945]
["bitfinex","ETHUSD",1770497933186,1.14460411,2107.4,2106.7,1.18668533]
["bitfinex","ETHUSD",1770497933530,1.14460411,2107.4,2106.8,1.22012344]
["bitfinex","ETHUSD",1770497933701,1.14460411,2107.4,2106.8,0.03349122]
["bitfinex","ETHUSD",1770497933899,1.14460411,2107.4,2106.8,1.22011189]
["bitfinex","ETHUSD",1770497934237,2.33092679,2107.4,2106.8,1.22011189]
["bitfinex","ETHUSD",1770497934690,2.33092679,2107.4,2106.8,0.03349122]
["bitfinex","ETHUSD",1770497935297,2.33092679,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770497935499,1.14460411,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770497935700,2.33090612,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770497936113,1.18830201,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770497936416,0.002,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770497937626,0.002,2107.7,2107.2,1.11254718]
["bitfinex","ETHUSD",1770497937791,0.002,2108.1,2107.6,1.1460384]
["bitfinex","ETHUSD",1770497938112,0.002,2108.1,2107.4,1.11254718]
["bitfinex","ETHUSD",1770497938290,2.32858975,2108.0,2107.3,1.18630347]
["bitfinex","ETHUSD",1770497938491,1.14260411,2108.0,2107.3,1.21979469]
["bitfinex","ETHUSD",1770497938833,2.32857509,2108.0,2107.3,1.21979469]
["bitfinex","ETHUSD",1770497939201,2.32857509,2108.0,2107.3,1.18630347]
["bitfinex","ETHUSD",1770497939401,1.14260411,2108.0,2107.3,1.18630347]
["bitfinex","ETHUSD",1770497940127,2.32856558,2108.0,2107.3,1.18630347]
["bitfinex","ETHUSD",1770497940509,2.32856558,2108.0,2107.2,4.74561167]
["bitfinex","ETHUSD",1770497941836,1.14460411,2107.9,2107.1,1.18742832]
["bitfinex","ETHUSD",1770497942407,1.14460411,2107.9,2107.1,2.2999755]
["bitfinex","ETHUSD",1770497943928,0.002,2107.9,2107.1,2.2999755]
["bitfinex","ETHUSD",1770497944743,0.002,2107.9,2107.2,1.1460384]
["bitfinex","ETHUSD",1770497947815,1.33914768,2107.9,2107.3,1.1863522]
["bitfinex","ETHUSD",1770497948422,0.002,2107.7,2107.3,1.1863522]
["bitfinex","ETHUSD",1770497948624,0.002,2108.1,2107.7,1.31777983]
["bitfinex","ETHUSD",1770497948829,1.33914768,2108.1,2107.3,1.1863522]
["bitfinex","ETHUSD",1770497952045,1.38974297,2108.0,2107.2,1.18640157]
["bitfinex","ETHUSD",1770497954156,1.38974297,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770497956844,1.38974297,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770497959065,1.38974297,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770497960564,1.38974297,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770497962670,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770497966653,1.39174297,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770497966982,1.39174297,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770497967780,1.38974297,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770497968387,1.38974297,2107.5,2106.5,0.001]
["bitfinex","ETHUSD",1770497968572,1.38974297,2107.5,2106.6,1.18672107]
["bitfinex","ETHUSD",1770497968879,1.38974297,2107.5,2106.7,1.18664313]
["bitfinex","ETHUSD",1770497969087,1.38974297,2107.5,2106.8,1.1866249]
["bitfinex","ETHUSD",1770497969258,1.38974297,2107.5,2106.7,1.18664791]
["bitfinex","ETHUSD",1770497969459,1.38974297,2107.5,2106.5,1.18775305]
["bitfinex","ETHUSD",1770497969659,2.57603887,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770497969860,1.38974297,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1770497971804,2.57615147,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770497971969,1.38974297,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770497972687,1.38974297,2107.5,2106.5,1.34448464]
["bitfinex","ETHUSD",1770497972885,1.1881422,2107.7,2106.8,1.34348464]
["bitfinex","ETHUSD",1770497973077,1.38974297,2107.6,2106.8,1.34348464]
["bitfinex","ETHUSD",1770497973281,1.38974297,2107.6,2106.7,1.34348464]
["bitfinex","ETHUSD",1770497973467,1.38974297,2107.6,2106.5,1.34448464]
["bitfinex","ETHUSD",1770497973880,1.38974297,2107.5,2106.6,2.53023105]
["bitfinex","ETHUSD",1770497974590,1.38974297,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770497976670,2.57603174,2107.5,2106.7,1.49164375]
["bitfinex","ETHUSD",1770497977472,1.38974297,2107.5,2106.7,1.49164375]
["bitfinex","ETHUSD",1770497979100,2.57598803,2107.5,2106.8,1.18663375]
["bitfinex","ETHUSD",1770497979263,2.57598803,2107.5,2106.7,2.67829095]
["bitfinex","ETHUSD",1770497979468,1.48962829,2107.4,2106.7,1.1876472]
["bitfinex","ETHUSD",1770497981362,1.48962829,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770497982474,1.48962829,2107.6,2106.7,1.49164375]
["bitfinex","ETHUSD",1770497982679,2.67581162,2107.6,2106.7,1.52513497]
["bitfinex","ETHUSD",1770497983775,1.48962829,2107.6,2106.8,2.6772775]
["bitfinex","ETHUSD",1770497983976,2.67581746,2107.6,2106.8,2.6772775]
["bitfinex","ETHUSD",1770497984175,2.67581865,2107.6,2106.8,2.6772775]
["bitfinex","ETHUSD",1770497985978,1.18816575,2107.7,2106.9,1.49064375]
["bitfinex","ETHUSD",1770497986293,2.67779404,2107.7,2106.9,1.49064375]
["bitfinex","ETHUSD",1770497986671,2.67779404,2107.7,2106.9,1.49164375]
["bitfinex","ETHUSD",1770497986971,0.002,2107.4,2106.9,1.49164375]
["bitfinex","ETHUSD",1770497989299,0.002,2107.4,2107.0,2.67716487]
["bitfinex","ETHUSD",1770497989472,0.002,2107.4,2107.1,1.49064375]
["bitfinex","ETHUSD",1770497991200,0.002,2107.4,2107.1,2.67707226]
["bitfinex","ETHUSD",1770497992075,0.002,2107.4,2107.1,1.18642851]
["bitfinex","ETHUSD",1770497992271,0.002,2107.4,2106.9,1.18752923]
["bitfinex","ETHUSD",1770497992472,0.002,2107.4,2107.0,1.18652106]
["bitfinex","ETHUSD",1770497993273,0.002,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770497999075,0.002,2107.4,2107.0,1.49064375]
["bitfinex","ETHUSD",1770497999486,0.002,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770498000175,0.002,2107.4,2106.9,1.49164375]
["bitfinex","ETHUSD",1770498000397,0.002,2107.7,2107.2,0.03349122]
["bitfinex","ETHUSD",1770498000600,0.002,2108.1,2107.6,1.49064375]
["bitfinex","ETHUSD",1770498000917,0.002,2108.1,2107.3,1.49064375]
["bitfinex","ETHUSD",1770498001397,0.002,2108.1,2107.5,1.49064375]
["bitfinex","ETHUSD",1770498001706,0.002,2108.1,2107.5,1.52413497]
["bitfinex","ETHUSD",1770498002297,0.002,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770498002609,1.49162829,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770498004003,1.49162829,2108.1,2107.1,0.001]
["bitfinex","ETHUSD",1770498004004,1.48962829,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770498004384,0.002,2108.1,2107.4,1.18627648]
["bitfinex","ETHUSD",1770498004587,0.002,2108.1,2107.5,1.49064375]
["bitfinex","ETHUSD",1770498004888,0.002,2108.1,2107.4,1.18627648]
["bitfinex","ETHUSD",1770498005784,0.002,2108.1,2107.4,1.2197677]
["bitfinex","ETHUSD",1770498006117,0.002,2108.1,2107.4,2.74552863]
["bitfinex","ETHUSD",1770498007823,1.54529429,2108.1,2107.4,1.2197677]
["bitfinex","ETHUSD",1770498008112,1.54529429,2108.1,2107.3,1.18630965]
["bitfinex","ETHUSD",1770498008317,1.54329429,2107.9,2107.1,1.1874648]
["bitfinex","ETHUSD",1770498009409,1.54329429,2107.9,2107.1,2.71322573]
["bitfinex","ETHUSD",1770498010187,1.18794236,2108.1,2107.3,1.1863522]
["bitfinex","ETHUSD",1770498010188,1.54529429,2108.1,2107.3,1.1863522]
["bitfinex","ETHUSD",1770498010492,0.002,2108.1,2107.4,1.52576093]
["bitfinex","ETHUSD",1770498012492,0.002,2108.1,2107.5,2.71200055]
["bitfinex","ETHUSD",1770498012689,1.5990829,2108.0,2107.5,1.18623962]
["bitfinex","ETHUSD",1770498012890,0.002,2107.9,2107.5,1.18623962]
["bitfinex","ETHUSD",1770498014699,0.002,2107.9,2107.4,6.36221575]
["bitfinex","ETHUSD",1770498015632,0.002,2107.9,2107.4,4.74595848]
["bitfinex","ETHUSD",1770498015799,0.002,2107.9,2107.4,4.7794497]
["bitfinex","ETHUSD",1770498015998,0.002,2107.9,2107.4,6.39570697]
["bitfinex","ETHUSD",1770498016197,0.002,2107.9,2107.4,6.36221575]
["bitfinex","ETHUSD",1770498017196,0.002,2107.9,2107.5,1.61625727]
["bitfinex","ETHUSD",1770498017426,0.002,2108.1,2107.6,5.91893264]
["bitfinex","ETHUSD",1770498017733,0.002,2108.1,2107.7,1.64974849]
["bitfinex","ETHUSD",1770498018104,1e-08,2108.2,2107.7,1.64974849]
["bitfinex","ETHUSD",1770498018911,1e-08,2108.2,2107.6,4.30267537]
["bitfinex","ETHUSD",1770498019109,1e-08,2108.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1770498019315,1e-08,2108.2,2107.7,2.80238432]
["bitfinex","ETHUSD",1770498021829,0.002,2108.5,2108.0,5.95242386]
["bitfinex","ETHUSD",1770498022024,0.002,2108.5,2108.0,5.91893264]
["bitfinex","ETHUSD",1770498022218,0.002,2108.5,2107.8,5.91893264]
["bitfinex","ETHUSD",1770498023535,0.002,2108.5,2107.9,1.18601451]
["bitfinex","ETHUSD",1770498025233,0.002,2108.5,2107.9,2.80227178]
["bitfinex","ETHUSD",1770498025434,0.002,2108.5,2108.1,2.80215926]
["bitfinex","ETHUSD",1770498025802,1.5990829,2108.9,2108.1,2.80215926]
["bitfinex","ETHUSD",1770498026234,0.002,2108.3,2108.2,1.61625727]
["bitfinex","ETHUSD",1770498026434,1.5990829,2109.1,2108.2,1.61625727]
["bitfinex","ETHUSD",1770498027140,0.002,2109.2,2108.2,1.61625727]
["bitfinex","ETHUSD",1770498027320,0.002,2109.2,2108.4,1.61625727]
["bitfinex","ETHUSD",1770498027515,0.002,2109.2,2108.5,1.18567702]
["bitfinex","ETHUSD",1770498027719,1.6010829,2109.2,2108.5,1.18567702]
["bitfinex","ETHUSD",1770498029728,1.6010829,2109.2,2108.5,2.80193429]
["bitfinex","ETHUSD",1770498030053,0.33948755,2109.6,2108.6,1.64974849]
["bitfinex","ETHUSD",1770498030217,1.93857045,2109.6,2108.6,1.64974849]
["bitfinex","ETHUSD",1770498030546,0.33948755,2109.6,2108.6,1.64974849]
["bitfinex","ETHUSD",1770498030852,0.33948755,2109.6,2109.0,1.61625727]
["bitfinex","ETHUSD",1770498031150,1.5990829,2110.2,2109.0,1.61625727]
["bitfinex","ETHUSD",1770498031332,1.5990829,2110.2,2109.2,1.64974849]
["bitfinex","ETHUSD",1770498031814,4.27972671,2110.4,2109.4,1.61625727]
["bitfinex","ETHUSD",1770498032017,3.0950829,2110.4,2109.4,1.61625727]
["bitfinex","ETHUSD",1770498032215,4.27969833,2110.4,2109.4,1.61625727]
["bitfinex","ETHUSD",1770498032445,1.5990829,2110.3,2109.4,1.61625727]
["bitfinex","ETHUSD",1770498032623,1.5990829,2110.3,2109.4,1.64974849]
["bitfinex","ETHUSD",1770498032817,1.5990829,2111.0,2109.7,1.64974849]
["bitfinex","ETHUSD",1770498033144,1.5990829,2110.9,2109.9,1.61625727]
["bitfinex","ETHUSD",1770498033725,1.5990829,2111.1,2110.2,1.18472182]
["bitfinex","ETHUSD",1770498033911,1.5990829,2111.1,2110.1,1.18473549]
["bitfinex","ETHUSD",1770498034547,1.5990829,2111.1,2110.2,1.64974849]
["bitfinex","ETHUSD",1770498034724,1.1841648,2111.2,2110.2,1.64974849]
["bitfinex","ETHUSD",1770498035231,1.5990829,2111.1,2110.1,1.18476457]
["bitfinex","ETHUSD",1770498035443,1.5990829,2111.1,2110.0,1.18482715]
["bitfinex","ETHUSD",1770498035817,1.5309178,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770498036017,1.5309178,2110.9,2109.8,2.69165292]
["bitfinex","ETHUSD",1770498036221,1.5309178,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770498038152,0.002,2110.7,2109.7,6.24649224]
["bitfinex","ETHUSD",1770498038344,1.5329178,2110.7,2109.7,6.24649224]
["bitfinex","ETHUSD",1770498040343,1.18449729,2110.6,2109.7,6.24649224]
["bitfinex","ETHUSD",1770498040523,2.71739497,2110.7,2109.8,1.50670648]
["bitfinex","ETHUSD",1770498041144,1.5309178,2110.6,2109.6,1.18505692]
["bitfinex","ETHUSD",1770498041346,1.5309178,2110.6,2109.5,1.18508675]
["bitfinex","ETHUSD",1770498041732,1.5309178,2110.6,2109.6,1.18504987]
["bitfinex","ETHUSD",1770498041933,1.5309178,2110.6,2109.5,1.18510278]
["bitfinex","ETHUSD",1770498042149,1.5309178,2110.6,2109.6,1.18505594]
["bitfinex","ETHUSD",1770498042658,1.5309178,2110.6,2109.6,1.5401977]
["bitfinex","ETHUSD",1770498042854,2.71541839,2110.6,2109.6,1.5401977]
["bitfinex","ETHUSD",1770498043760,1.5309178,2110.5,2109.4,1.50670648]
["bitfinex","ETHUSD",1770498043967,1.5309178,2110.5,2109.6,1.50670648]
["bitfinex","ETHUSD",1770498044376,1.18450059,2110.6,2109.6,1.50670648]
["bitfinex","ETHUSD",1770498044572,0.002,2110.7,2110.0,1.50670648]
["bitfinex","ETHUSD",1770498044776,0.002,2110.7,2109.9,1.18489027]
["bitfinex","ETHUSD",1770498045143,0.002,2110.7,2110.1,1.5401977]
["bitfinex","ETHUSD",1770498046575,0.002,2110.7,2110.2,2.6914283]
["bitfinex","ETHUSD",1770498047265,0.002,2110.9,2110.4,1.5401977]
["bitfinex","ETHUSD",1770498047473,0.32590275,2111.4,2110.7,1.5401977]
["bitfinex","ETHUSD",1770498047689,2.71481202,2111.7,2110.7,1.5401977]
["bitfinex","ETHUSD",1770498048056,2.71480058,2111.7,2110.7,1.5401977]
["bitfinex","ETHUSD",1770498048751,2.71480058,2111.7,2110.8,1.18438506]
["bitfinex","ETHUSD",1770498049150,1.5309178,2112.0,2110.8,2.69109154]
["bitfinex","ETHUSD",1770498049452,1.5309178,2112.0,2110.9,1.50670648]
["bitfinex","ETHUSD",1770498049654,1.5309178,2112.0,2110.8,1.18438506]
["bitfinex","ETHUSD",1770498050662,1.5309178,2111.8,2110.6,4.73789685]
["bitfinex","ETHUSD",1770498050969,1.5309178,2111.8,2110.7,0.03349122]
["bitfinex","ETHUSD",1770498051172,1.5329178,2111.5,2110.6,4.73789685]
["bitfinex","ETHUSD",1770498051361,1.5329178,2111.5,2110.5,1.18451363]
["bitfinex","ETHUSD",1770498052970,1.18404849,2111.4,2110.5,1.18451363]
["bitfinex","ETHUSD",1770498053551,2.71695161,2111.5,2110.5,1.18451363]
["bitfinex","ETHUSD",1770498053954,1.5309178,2111.4,2110.4,1.18460296]
["bitfinex","ETHUSD",1770498054464,1.5309178,2111.4,2110.4,1.21809418]
["bitfinex","ETHUSD",1770498054658,1.5309178,2111.4,2110.5,1.50670648]
["bitfinex","ETHUSD",1770498055056,0.002,2111.5,2110.6,2.69120377]
["bitfinex","ETHUSD",1770498055257,0.002,2111.5,2110.7,1.5401977]
["bitfinex","ETHUSD",1770498057350,0.002,2111.5,2110.4,6.27818689]
["bitfinex","ETHUSD",1770498057550,1.5329178,2111.5,2110.7,1.18440655]
["bitfinex","ETHUSD",1770498058973,1.5329178,2111.5,2110.2,1.60910648]
["bitfinex","ETHUSD",1770498059181,1.5329178,2111.5,2110.7,1.1844285]
["bitfinex","ETHUSD",1770498059354,1.18404849,2111.4,2110.6,4.77147011]
["bitfinex","ETHUSD",1770498059558,2.71691716,2111.5,2110.6,6.27817659]
["bitfinex","ETHUSD",1770498059779,1.5309178,2111.4,2110.6,1.21798851]
["bitfinex","ETHUSD",1770498060263,1.18599936,2111.5,2110.6,2.72469499]
["bitfinex","ETHUSD",1770498060457,1.5309178,2111.4,2110.5,1.18451228]
["bitfinex","ETHUSD",1770498060767,1.4809178,2111.4,2110.5,1.18454813]
["bitfinex","ETHUSD",1770498060955,1.4809178,2111.4,2110.5,2.69125461]
["bitfinex","ETHUSD",1770498061155,1.4809178,2111.4,2110.6,0.03349122]
["bitfinex","ETHUSD",1770498061657,1.5309178,2111.3,2110.4,1.18457144]
["bitfinex","ETHUSD",1770498061853,1.5309178,2111.3,2110.5,1.1845205]
["bitfinex","ETHUSD",1770498062691,1.5309178,2111.3,2110.6,1.18449356]
["bitfinex","ETHUSD",1770498062862,4.73802499,2111.5,2110.6,2.69120004]
["bitfinex","ETHUSD",1770498062863,2.71696473,2111.5,2110.6,2.69120004]
["bitfinex","ETHUSD",1770498063063,2.71696473,2111.5,2110.8,1.5401977]
["bitfinex","ETHUSD",1770498063064,0.002,2111.5,2110.8,1.5401977]
["bitfinex","ETHUSD",1770498063565,0.002,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770498064270,0.002,2111.5,2110.9,2.69103543]
["bitfinex","ETHUSD",1770498065056,0.002,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1770498066578,1.59384377,2111.3,2110.3,1.53149576]
["bitfinex","ETHUSD",1770498066780,1.59384377,2111.3,2110.0,1.53149576]
["bitfinex","ETHUSD",1770498067078,1.59384377,2111.3,2109.9,1.18485978]
["bitfinex","ETHUSD",1770498067279,1.59384377,2111.3,2109.5,4.74031555]
["bitfinex","ETHUSD",1770498067485,1.59184377,2111.1,2109.6,1.18503227]
["bitfinex","ETHUSD",1770498067662,1.59184377,2111.1,2109.7,1.18499652]
["bitfinex","ETHUSD",1770498068492,1.18427285,2111.0,2109.4,1.18617113]
["bitfinex","ETHUSD",1770498068682,1.59184377,2110.9,2109.4,1.18617113]
["bitfinex","ETHUSD",1770498069892,1.59184377,2110.9,2109.6,0.03349122]
["bitfinex","ETHUSD",1770498070693,0.03349122,2110.3,2109.1,0.001]
["bitfinex","ETHUSD",1770498070860,1.59184377,2110.2,2109.1,0.001]
["bitfinex","ETHUSD",1770498071060,1.86710001,2110.8,2108.9,1e-08]
["bitfinex","ETHUSD",1770498071061,1.59184377,2109.6,2108.9,1e-08]
["bitfinex","ETHUSD",1770498071374,1.59184377,2109.6,2108.1,0.03349122]
["bitfinex","ETHUSD",1770498071575,1.68517151,2109.4,2107.6,1.53249576]
["bitfinex","ETHUSD",1770498071776,1.68517151,2109.4,2108.0,0.03349122]
["bitfinex","ETHUSD",1770498071981,1.68517151,2109.3,2107.7,0.03349122]
["bitfinex","ETHUSD",1770498072507,1.68517151,2108.9,2107.6,0.001]
["bitfinex","ETHUSD",1770498072665,1.68517151,2108.7,2107.6,0.001]
["bitfinex","ETHUSD",1770498074802,1.68517151,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770498075019,1.68517151,2108.5,2106.7,0.03449122]
["bitfinex","ETHUSD",1770498075242,1.18562079,2108.6,2106.8,0.03349122]
["bitfinex","ETHUSD",1770498075243,1.68517151,2107.2,2106.8,0.03349122]
["bitfinex","ETHUSD",1770498075500,1.68517151,2108.1,2106.6,1.18774134]
["bitfinex","ETHUSD",1770498075700,1.68517151,2108.1,2106.6,0.001]
["bitfinex","ETHUSD",1770498075870,1.68517151,2107.7,2106.6,0.001]
["bitfinex","ETHUSD",1770498076276,0.26706152,2108.0,2106.6,0.001]
["bitfinex","ETHUSD",1770498076277,1.68517151,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1770498077071,1.68517151,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770498078391,1.1862959,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770498078986,6.43035514,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770498080187,2.87141113,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770498080796,1.68517151,2107.1,2105.7,0.001]
["bitfinex","ETHUSD",1770498080993,1.18685909,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770498081302,1.68517151,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770498082777,1.1868314,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770498083277,6.43217965,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770498084381,1.68517151,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770498085114,1.68517151,2105.8,2104.4,1.18795076]
["bitfinex","ETHUSD",1770498085321,1.68517151,2105.8,2104.3,0.001]
["bitfinex","ETHUSD",1770498085322,1.68517151,2105.6,2104.3,0.001]
["bitfinex","ETHUSD",1770498085506,1.22074486,2105.7,2104.3,0.001]
["bitfinex","ETHUSD",1770498085507,1.68517151,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770498085720,1.68517151,2105.6,2104.6,1.18785367]
["bitfinex","ETHUSD",1770498086117,1.68517151,2105.6,2104.8,0.03349122]
["bitfinex","ETHUSD",1770498086318,1.68517151,2105.6,2104.5,4.75262205]
["bitfinex","ETHUSD",1770498086319,1.68517151,2105.6,2104.7,0.03349122]
["bitfinex","ETHUSD",1770498086539,1.68517151,2105.6,2104.6,0.03349122]
["bitfinex","ETHUSD",1770498086894,1.68517151,2105.6,2104.5,0.001]
["bitfinex","ETHUSD",1770498087394,1.18736642,2105.5,2104.5,0.001]
["bitfinex","ETHUSD",1770498087595,2.87253793,2105.5,2104.5,0.001]
["bitfinex","ETHUSD",1770498087826,1.18736642,2105.5,2104.6,0.03349122]
["bitfinex","ETHUSD",1770498088607,1.68517151,2105.4,2104.5,0.001]
["bitfinex","ETHUSD",1770498088939,1.68517151,2105.4,2104.3,0.001]
["bitfinex","ETHUSD",1770498089092,1.68517151,2105.4,2104.4,0.03349122]
["bitfinex","ETHUSD",1770498089291,1.68517151,2105.4,2104.3,1.18903791]
["bitfinex","ETHUSD",1770498089490,2.87265072,2105.3,2104.3,0.001]
["bitfinex","ETHUSD",1770498089716,2.87265072,2105.3,2104.0,0.03349122]
["bitfinex","ETHUSD",1770498089717,1.68517151,2105.0,2104.0,0.03349122]
["bitfinex","ETHUSD",1770498089926,1.68517151,2105.2,2103.7,1.56620698]
["bitfinex","ETHUSD",1770498090124,1.68517151,2105.2,2104.1,1.18815475]
["bitfinex","ETHUSD",1770498090695,1.68517151,2105.2,2104.3,0.03349122]
["bitfinex","ETHUSD",1770498091304,1.18747921,2105.3,2104.6,0.03349122]
["bitfinex","ETHUSD",1770498091515,1.18736642,2105.5,2104.9,0.03349122]
["bitfinex","ETHUSD",1770498091915,1.18736642,2105.5,2104.6,0.03349122]
["bitfinex","ETHUSD",1770498093037,1.68517151,2105.4,2104.5,0.001]
["bitfinex","ETHUSD",1770498093536,1.18747921,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770498093912,1.18747921,2105.3,2104.6,0.03349122]
["bitfinex","ETHUSD",1770498094236,1.18747921,2105.3,2104.9,0.03349122]
["bitfinex","ETHUSD",1770498094415,1.68517151,2105.5,2104.5,0.03349122]
["bitfinex","ETHUSD",1770498094605,1.68517151,2105.5,2104.6,0.03349122]
["bitfinex","ETHUSD",1770498094810,1.91874181,2105.4,2103.7,4.78694873]
["bitfinex","ETHUSD",1770498095018,1.91874181,2105.4,2103.9,1.18826636]
["bitfinex","ETHUSD",1770498095221,1.68517151,2105.0,2103.4,0.001]
["bitfinex","ETHUSD",1770498095420,1.68517151,2105.0,2103.6,1.18839812]
["bitfinex","ETHUSD",1770498095629,2.81781247,2104.9,2103.5,4.75379849]
["bitfinex","ETHUSD",1770498096427,2.81781247,2104.9,2103.5,6.362542]
["bitfinex","ETHUSD",1770498096632,1.18770487,2104.9,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498096804,1.18770487,2104.9,2103.5,2.79723887]
["bitfinex","ETHUSD",1770498097004,1.6301076,2104.8,2103.5,1.60874351]
["bitfinex","ETHUSD",1770498097630,1.18781774,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1770498098228,1.18781774,2104.7,2104.0,0.03349122]
["bitfinex","ETHUSD",1770498098625,1.18781774,2104.7,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498098626,1.6301076,2104.6,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498098810,1.6301076,2104.1,2102.5,0.03349122]
["bitfinex","ETHUSD",1770498099009,6.95062284,2104.7,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498099247,2.81792534,2104.7,2103.0,1.60874351]
["bitfinex","ETHUSD",1770498099448,1.8636779,2104.3,2103.3,0.03349122]
["bitfinex","ETHUSD",1770498099647,1.6301076,2104.1,2103.3,0.03349122]
["bitfinex","ETHUSD",1770498099847,1.6301076,2104.1,2102.8,1.22234545]
["bitfinex","ETHUSD",1770498100059,1.6301076,2104.1,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498100212,1.18809999,2104.2,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498101855,4.75239996,2104.3,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498102007,4.75239996,2104.4,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498104154,4.75239996,2104.4,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498104461,4.75239996,2104.4,2103.2,6.39683775]
["bitfinex","ETHUSD",1770498104462,1.6301076,2103.8,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498104736,1.6301076,2103.3,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498105037,1.6301076,2103.3,2102.2,0.03349122]
["bitfinex","ETHUSD",1770498105221,1.6301076,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1770498105424,1.6301076,2103.3,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498106211,1.6301076,2103.3,2102.2,0.03349122]
["bitfinex","ETHUSD",1770498106212,1.18866489,2103.2,2102.2,0.03349122]
["bitfinex","ETHUSD",1770498106407,1.6301076,2102.8,2101.4,3.35449122]
["bitfinex","ETHUSD",1770498106614,1.6301076,2102.8,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498106913,1.6301076,2102.8,2101.4,4.79221368]
["bitfinex","ETHUSD",1770498106914,1.6301076,2102.8,2101.4,1.22313416]
["bitfinex","ETHUSD",1770498107114,1.6301076,2102.8,2101.4,1.22313883]
["bitfinex","ETHUSD",1770498108007,1.6301076,2102.8,2101.3,0.17168772]
["bitfinex","ETHUSD",1770498108224,1.6301076,2102.6,2101.3,0.1381965]
["bitfinex","ETHUSD",1770498108424,1.6301076,2102.6,2101.3,0.17168772]
["bitfinex","ETHUSD",1770498108622,5.7628051,2102.4,2101.3,0.1381965]
["bitfinex","ETHUSD",1770498108937,5.7628051,2102.4,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498109145,1.6301076,2102.6,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498109842,1.6301076,2102.6,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498110042,1.6301076,2102.6,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498110228,1.18906064,2102.5,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498111317,1.18906064,2102.5,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498111757,1.18906064,2102.5,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498112049,1.18898652,2102.7,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498112248,1.18883446,2102.9,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498113017,1.18866489,2103.2,2102.1,1.22277431]
["bitfinex","ETHUSD",1770498113212,1.18866489,2103.2,2102.4,0.03349122]
["bitfinex","ETHUSD",1770498113554,4.75355424,2103.7,2102.4,0.03349122]
["bitfinex","ETHUSD",1770498113865,4.75355424,2103.7,2102.7,0.03349122]
["bitfinex","ETHUSD",1770498114357,6.38366184,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770498115122,6.38366184,2103.7,2102.7,0.03349122]
["bitfinex","ETHUSD",1770498115744,4.75355424,2103.7,2102.7,0.03349122]
["bitfinex","ETHUSD",1770498116645,4.75355424,2103.7,2102.7,1.22239381]
["bitfinex","ETHUSD",1770498117044,5.7628051,2103.8,2102.7,1.22239381]
["bitfinex","ETHUSD",1770498117350,0.002,2103.5,2103.0,0.03349122]
["bitfinex","ETHUSD",1770498118663,0.002,2103.5,2103.1,1.18872141]
["bitfinex","ETHUSD",1770498119133,0.002,2103.5,2102.7,4.78914309]
["bitfinex","ETHUSD",1770498119327,1.6321076,2103.5,2102.6,1.22249412]
["bitfinex","ETHUSD",1770498119521,0.002,2103.5,2102.8,1.18888547]
["bitfinex","ETHUSD",1770498119720,0.002,2103.5,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498120421,0.002,2103.5,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498120616,0.002,2103.5,2103.0,1.18875093]
["bitfinex","ETHUSD",1770498120821,0.002,2103.5,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498121737,0.002,2103.7,2103.3,3.323]
["bitfinex","ETHUSD",1770498121932,1.18808334,2104.3,2103.6,0.03349122]
["bitfinex","ETHUSD",1770498122233,1.18808334,2104.3,2103.3,3.323]
["bitfinex","ETHUSD",1770498122436,1.18808334,2104.3,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498122624,1.18808334,2104.3,2103.3,3.323]
["bitfinex","ETHUSD",1770498123044,4.75217411,2104.5,2103.5,1.22197538]
["bitfinex","ETHUSD",1770498123585,1.6301076,2104.4,2103.3,4.51157509]
["bitfinex","ETHUSD",1770498124276,1.6301076,2104.4,2103.5,1.22196733]
["bitfinex","ETHUSD",1770498124673,4.75217411,2104.5,2103.5,1.22196733]
["bitfinex","ETHUSD",1770498125077,0.002,2104.6,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498125287,0.002,2104.6,2103.5,1.22196733]
["bitfinex","ETHUSD",1770498125656,0.002,2104.6,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498126097,1.7227894,2104.6,2103.4,1.18851921]
["bitfinex","ETHUSD",1770498126256,1.7227894,2104.6,2103.4,1.22202726]
["bitfinex","ETHUSD",1770498126447,1.7227894,2104.6,2103.4,1.22200223]
["bitfinex","ETHUSD",1770498126766,1.7227894,2104.6,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498126960,1.7227894,2104.6,2103.0,1.66619679]
["bitfinex","ETHUSD",1770498126961,1.7227894,2104.6,2103.2,1.22215496]
["bitfinex","ETHUSD",1770498127162,1.6183894,2104.3,2102.9,1.2222907]
["bitfinex","ETHUSD",1770498127361,1.6183894,2103.9,2102.8,1.18888148]
["bitfinex","ETHUSD",1770498127567,1.6183894,2103.9,2102.9,1.2222894]
["bitfinex","ETHUSD",1770498127755,1.6183894,2103.8,2102.7,1.1889184]
["bitfinex","ETHUSD",1770498127949,1.6183894,2103.8,2102.9,1.22228837]
["bitfinex","ETHUSD",1770498128144,1.6183894,2103.8,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498128374,1.6183894,2103.8,2102.7,1.1889213]
["bitfinex","ETHUSD",1770498128969,5.7628051,2103.7,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498129157,1.6183894,2103.4,2102.1,1.1892869]
["bitfinex","ETHUSD",1770498129575,1.6183894,2103.4,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498130269,1.6183894,2103.4,2102.0,1.22283074]
["bitfinex","ETHUSD",1770498130479,1.6183894,2103.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498130783,1.6183894,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770498131078,1.6183894,2103.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498131259,1.6183894,2103.2,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498131460,5.7628051,2103.2,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498131670,1.55716572,2103.1,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498133264,2.74594365,2103.0,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498133668,1.18877793,2103.0,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498134464,1.18877793,2103.0,2102.0,1.22282422]
["bitfinex","ETHUSD",1770498134661,1.18877793,2103.0,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498134988,2.74594365,2103.0,2102.0,1.22282197]
["bitfinex","ETHUSD",1770498135190,2.74594365,2103.0,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498135370,2.74594365,2103.0,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498135690,2.74594365,2103.0,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498136557,1.55716572,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1770498136753,1.55716572,2102.9,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498137258,1.188891,2102.8,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498138870,1.55716572,2102.7,2101.9,0.001]
["bitfinex","ETHUSD",1770498139253,2.74616981,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770498139494,1.55716572,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770498141278,2.74628291,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770498141609,1.55716572,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770498142358,1.55716572,2102.3,2101.3,0.1381965]
["bitfinex","ETHUSD",1770498142780,1.55716572,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770498142974,1.55716572,2102.3,2101.3,0.1381965]
["bitfinex","ETHUSD",1770498143175,1.55716572,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1770498143359,1.55716572,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770498143560,1.55716572,2102.1,2101.3,0.1381965]
["bitfinex","ETHUSD",1770498144898,1.18923033,2102.2,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498145476,4.75692132,2102.3,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498145676,6.31408704,2102.3,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498145861,4.75692132,2102.3,2101.4,1.22315795]
["bitfinex","ETHUSD",1770498146479,4.75692132,2102.3,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498146667,4.75692132,2102.3,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498146871,4.75692132,2102.3,2101.4,1.22316742]
["bitfinex","ETHUSD",1770498147419,4.75625468,2102.5,2101.4,1.22316742]
["bitfinex","ETHUSD",1770498147688,1.4272737,2104.9,2101.4,1.22316742]
["bitfinex","ETHUSD",1770498147689,6.31272882,2102.9,2101.7,1.6809152]
["bitfinex","ETHUSD",1770498147916,6.31272882,2102.9,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498149591,4.7555631,2102.9,2102.0,1.22281186]
["bitfinex","ETHUSD",1770498150099,1.65956572,2103.2,2102.2,0.03349122]
["bitfinex","ETHUSD",1770498150100,2.74585601,2103.2,2102.2,0.03349122]
["bitfinex","ETHUSD",1770498150267,2.74585601,2103.2,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498150892,1.18869029,2103.2,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498151278,1.55716572,2103.1,2102.0,1.22281186]
["bitfinex","ETHUSD",1770498151595,1.55716572,2103.1,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498151790,1.18877793,2103.0,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498152710,5.08923896,2103.9,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498152711,4.75393238,2103.6,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498152917,1.55716572,2103.5,2102.3,1.22266175]
["bitfinex","ETHUSD",1770498153070,1.55716572,2103.2,2101.9,1.18939996]
["bitfinex","ETHUSD",1770498153272,1.55716572,2103.2,2101.9,1.64742398]
["bitfinex","ETHUSD",1770498153499,1.55716572,2103.2,2102.2,1.18918014]
["bitfinex","ETHUSD",1770498153896,1.55716572,2103.2,2102.1,1.18924914]
["bitfinex","ETHUSD",1770498153897,1.18872141,2103.1,2102.1,1.18924914]
["bitfinex","ETHUSD",1770498154125,2.74588713,2103.1,2102.0,1.22282407]
["bitfinex","ETHUSD",1770498155382,2.74588713,2103.1,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498155601,1.18872141,2103.1,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498156812,1.52722923,2103.2,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498157308,1.52722923,2103.2,2102.0,1.22280626]
["bitfinex","ETHUSD",1770498157513,1.52722923,2103.2,2102.1,1.18928443]
["bitfinex","ETHUSD",1770498157694,1.52722923,2103.2,2102.0,1.22279838]
["bitfinex","ETHUSD",1770498158781,2.71595064,2103.1,2102.1,1.18928636]
["bitfinex","ETHUSD",1770498160112,2.71595064,2103.1,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498160113,2.71595064,2103.1,2102.0,1.2227954]
["bitfinex","ETHUSD",1770498160416,1.18872141,2103.1,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498160906,1.19060837,2103.3,2102.3,1.22261908]
["bitfinex","ETHUSD",1770498161501,1.19060837,2103.3,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498163916,1.19060837,2103.3,2102.6,1.2224951]
["bitfinex","ETHUSD",1770498164099,0.002,2103.3,2102.6,1.2224951]
["bitfinex","ETHUSD",1770498165119,0.002,2103.3,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498165928,0.002,2103.3,2102.9,1.22232301]
["bitfinex","ETHUSD",1770498167593,0.002,2103.5,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498167903,6.28030385,2104.0,2103.2,1.22215194]
["bitfinex","ETHUSD",1770498168319,6.28030385,2104.0,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498168496,1.52722923,2103.9,2102.9,1.18882973]
["bitfinex","ETHUSD",1770498169796,1.52722923,2103.9,2102.9,1.22232095]
["bitfinex","ETHUSD",1770498169797,1.18832588,2103.8,2102.9,1.22232095]
["bitfinex","ETHUSD",1770498171799,1.18843886,2103.6,2102.8,1.18886011]
["bitfinex","ETHUSD",1770498172297,1.52722923,2103.5,2102.4,6.40611]
["bitfinex","ETHUSD",1770498172525,1.52722923,2103.5,2102.4,1.18909311]
["bitfinex","ETHUSD",1770498172713,1.52722923,2103.5,2102.3,4.79017448]
["bitfinex","ETHUSD",1770498172714,1.52722923,2103.5,2102.6,1.22249474]
["bitfinex","ETHUSD",1770498173094,1.52722923,2103.5,2102.5,1.1890163]
["bitfinex","ETHUSD",1770498173623,5.34488678,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770498173937,2.71634642,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770498174242,1.52722923,2102.3,2101.3,0.1381965]
["bitfinex","ETHUSD",1770498174601,1.18911719,2102.4,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498174602,1.52722923,2102.0,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498174919,1.52722923,2102.0,2100.8,0.001]
["bitfinex","ETHUSD",1770498174920,1.52722923,2102.0,2101.3,0.03349122]
["bitfinex","ETHUSD",1770498175127,1.52722923,2102.0,2101.0,0.03349122]
["bitfinex","ETHUSD",1770498175422,1.52722923,2102.0,2101.1,0.03349122]
["bitfinex","ETHUSD",1770498176223,2.71662929,2101.9,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498176726,2.71662929,2101.9,2100.8,0.03449122]
["bitfinex","ETHUSD",1770498176905,2.71662929,2101.9,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498177100,2.71662929,2101.9,2100.8,0.03449122]
["bitfinex","ETHUSD",1770498177305,2.71662929,2101.9,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498177537,2.71662929,2101.9,2100.8,0.03449122]
["bitfinex","ETHUSD",1770498177832,1.52722923,2101.8,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498178033,1.52722923,2101.8,2100.8,0.03449122]
["bitfinex","ETHUSD",1770498178239,1.52722923,2101.8,2100.6,0.03349122]
["bitfinex","ETHUSD",1770498178240,5.34488678,2101.4,2100.6,0.03349122]
["bitfinex","ETHUSD",1770498178446,1.55315298,2101.3,2100.0,1.22393741]
["bitfinex","ETHUSD",1770498178735,1.55315298,2101.3,2100.3,1.46149122]
["bitfinex","ETHUSD",1770498178905,1.55315298,2101.3,2100.4,0.03349122]
["bitfinex","ETHUSD",1770498180125,1.1897963,2101.2,2100.4,0.03349122]
["bitfinex","ETHUSD",1770498180327,1.55315298,2100.9,2100.1,3.35849122]
["bitfinex","ETHUSD",1770498180707,1.55315298,2100.9,2099.6,1.22417822]
["bitfinex","ETHUSD",1770498180939,5.34488678,2101.0,2100.3,0.03349122]
["bitfinex","ETHUSD",1770498181227,2.74294928,2101.2,2100.6,0.03349122]
["bitfinex","ETHUSD",1770498181418,2.74294928,2101.2,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498181621,1.18977442,2101.3,2101.0,0.03349122]
["bitfinex","ETHUSD",1770498181825,1.18972202,2101.4,2101.0,0.03349122]
["bitfinex","ETHUSD",1770498182404,6.31122684,2101.7,2101.0,0.03349122]
["bitfinex","ETHUSD",1770498183242,1.55315298,2101.6,2101.0,3.325]
["bitfinex","ETHUSD",1770498183539,4.75807386,2101.7,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498183917,6.31079537,2101.9,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498183918,2.74259369,2101.9,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498184233,2.74259369,2101.9,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498184435,1.1892869,2102.1,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498185318,6.89803976,2102.2,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498185519,2.74241401,2102.2,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498185924,2.74241401,2102.2,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498186654,1.55315298,2101.8,2099.1,0.03349122]
["bitfinex","ETHUSD",1770498186839,5.34488678,2101.9,2100.8,0.03349122]
["bitfinex","ETHUSD",1770498186840,6.89803976,2101.3,2100.8,0.03349122]
["bitfinex","ETHUSD",1770498187043,6.89803976,2101.3,2100.5,1.22368045]
["bitfinex","ETHUSD",1770498187339,6.89803976,2101.3,2101.0,0.03349122]
["bitfinex","ETHUSD",1770498187844,1.55315298,2101.8,2101.1,0.03349122]
["bitfinex","ETHUSD",1770498188013,5.34488678,2101.5,2101.1,0.03349122]
["bitfinex","ETHUSD",1770498188216,5.34488678,2101.5,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498188415,1.55315298,2101.8,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498188941,5.34488678,2101.2,2100.7,0.03349122]
["bitfinex","ETHUSD",1770498189162,6.89803976,2101.2,2100.2,0.03349122]
["bitfinex","ETHUSD",1770498189338,6.89803976,2101.2,2100.5,0.03349122]
["bitfinex","ETHUSD",1770498189642,1.55315298,2101.1,2100.5,0.03349122]
["bitfinex","ETHUSD",1770498190019,1.55315298,2101.1,2100.2,0.03349122]
["bitfinex","ETHUSD",1770498190424,1.55315298,2101.1,2100.5,0.03349122]
["bitfinex","ETHUSD",1770498190632,1.55315298,2101.1,2100.2,0.03349122]
["bitfinex","ETHUSD",1770498190832,1.55315298,2101.1,2100.5,0.03349122]
["bitfinex","ETHUSD",1770498191530,1.18990956,2101.0,2100.2,0.03349122]
["bitfinex","ETHUSD",1770498191853,1.18990956,2101.0,2100.5,0.03349122]
["bitfinex","ETHUSD",1770498192044,1.18989023,2101.1,2100.8,0.03349122]
["bitfinex","ETHUSD",1770498192254,4.758053,2101.8,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498192255,2.74264917,2101.8,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498192574,1.18943562,2101.9,2101.1,0.03349122]
["bitfinex","ETHUSD",1770498192861,1.18943562,2101.9,2101.4,0.03349122]
["bitfinex","ETHUSD",1770498193358,0.002,2101.5,2100.8,0.03349122]
["bitfinex","ETHUSD",1770498193664,0.002,2101.5,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498193665,1.18968306,2101.4,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498195531,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498200351,0.002,2101.5,2100.9,1.2234168]
["bitfinex","ETHUSD",1770498200744,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498200945,0.002,2101.5,2101.0,1.18990502]
["bitfinex","ETHUSD",1770498201155,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498201361,0.002,2101.5,2101.0,1.18990502]
["bitfinex","ETHUSD",1770498201669,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498202267,0.002,2101.5,2101.3,0.03349122]
["bitfinex","ETHUSD",1770498205971,0.002,2101.5,2100.9,1.22341467]
["bitfinex","ETHUSD",1770498206161,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498206361,0.002,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770498207364,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498207572,0.002,2101.5,2100.9,1.2234254]
["bitfinex","ETHUSD",1770498207775,0.002,2101.5,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498208681,0.002,2101.7,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498208682,0.002,2101.7,2101.2,1.2232834]
["bitfinex","ETHUSD",1770498208886,0.002,2101.7,2101.6,0.03349122]
["bitfinex","ETHUSD",1770498212280,0.002,2101.7,2101.5,1.18960496]
["bitfinex","ETHUSD",1770498212483,0.002,2101.7,2101.6,0.03349122]
["bitfinex","ETHUSD",1770498212784,0.002,2101.7,2101.5,1.22307069]
["bitfinex","ETHUSD",1770498213083,1.19112673,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1770498213288,0.002,2102.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498213486,0.002,2102.4,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498213689,1.19111914,2102.4,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498214779,0.002,2102.4,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498215557,0.002,2102.4,2101.6,4.75823479]
["bitfinex","ETHUSD",1770498215777,1.59994675,2102.4,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498216476,1.59794675,2101.9,2101.2,0.03349122]
["bitfinex","ETHUSD",1770498216668,1.59794675,2101.9,2101.2,1.22328581]
["bitfinex","ETHUSD",1770498216864,2.78739532,2101.9,2101.2,1.22328581]
["bitfinex","ETHUSD",1770498218059,1.18937846,2102.0,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498218264,1.59794675,2102.2,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498218589,2.78909099,2102.4,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498218762,1.19114424,2102.4,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498219468,1.19114424,2102.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498219995,2.78909099,2102.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498220880,1.19114424,2102.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498221272,0.002,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498221472,0.002,2102.8,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498221679,0.002,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498223292,0.002,2102.8,2102.3,1.2226479]
["bitfinex","ETHUSD",1770498223673,1.59994675,2102.8,2102.1,1.1892435]
["bitfinex","ETHUSD",1770498224797,1.59994675,2102.8,2102.2,1.18922752]
["bitfinex","ETHUSD",1770498225380,1.59994675,2102.8,2102.0,4.79076984]
["bitfinex","ETHUSD",1770498225697,1.59994675,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770498225865,1.59994675,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498226066,0.002,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498226276,0.002,2102.8,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498226482,0.002,2102.8,2102.7,0.03349122]
["bitfinex","ETHUSD",1770498227298,1.59794675,2103.2,2102.7,0.03349122]
["bitfinex","ETHUSD",1770498227490,2.78644211,2103.5,2102.8,1.188891]
["bitfinex","ETHUSD",1770498227993,2.78644211,2103.5,2103.0,0.03349122]
["bitfinex","ETHUSD",1770498228194,2.78644211,2103.5,2102.8,1.188891]
["bitfinex","ETHUSD",1770498228399,1.59794675,2103.4,2102.8,1.188891]
["bitfinex","ETHUSD",1770498228778,1.59794675,2103.4,2103.0,0.03349122]
["bitfinex","ETHUSD",1770498228983,1.59794675,2103.4,2102.8,1.188891]
["bitfinex","ETHUSD",1770498229297,1.59794675,2103.4,2103.0,0.03349122]
["bitfinex","ETHUSD",1770498230407,2.7865018,2103.4,2103.0,0.03349122]
["bitfinex","ETHUSD",1770498230697,2.7865018,2103.4,2102.7,0.03349122]
["bitfinex","ETHUSD",1770498230872,2.7865018,2103.4,2102.8,1.18887627]
["bitfinex","ETHUSD",1770498231071,1.59794675,2103.4,2102.8,1.18887627]
["bitfinex","ETHUSD",1770498231473,2.78650323,2103.4,2102.8,1.18887627]
["bitfinex","ETHUSD",1770498231883,0.002,2103.3,2102.8,1.18887627]
["bitfinex","ETHUSD",1770498234100,1.59994675,2103.3,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498234671,0.002,2103.3,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498234877,0.002,2103.3,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498236011,0.002,2103.5,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498236206,0.002,2103.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770498236379,0.002,2103.5,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498236998,0.002,2103.8,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498237182,0.002,2103.8,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498237797,0.002,2104.2,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498238185,0.002,2104.2,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498238509,1.59994675,2104.2,2103.1,4.7881519]
["bitfinex","ETHUSD",1770498238709,1.59994675,2104.2,2103.3,1.18857912]
["bitfinex","ETHUSD",1770498238880,1.59994675,2104.2,2103.4,1.18854857]
["bitfinex","ETHUSD",1770498239084,1.59994675,2104.2,2103.3,1.18856485]
["bitfinex","ETHUSD",1770498239284,1.59994675,2104.2,2103.3,1.18856663]
["bitfinex","ETHUSD",1770498239506,1.59994675,2104.2,2103.4,1.18855169]
["bitfinex","ETHUSD",1770498240414,1.59794675,2104.0,2103.4,1.22204291]
["bitfinex","ETHUSD",1770498240586,1.59794675,2104.0,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498241387,1.59794675,2104.0,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498241616,1.59794675,2104.0,2103.1,4.78829546]
["bitfinex","ETHUSD",1770498241782,1.59794675,2103.9,2103.0,1.18876241]
["bitfinex","ETHUSD",1770498241989,1.59794675,2103.9,2103.0,1.18875859]
["bitfinex","ETHUSD",1770498242306,1.59794675,2103.9,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498242307,1.59794675,2103.7,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498243409,1.59794675,2104.0,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498243985,1.59994675,2104.0,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498244509,1.59994675,2104.0,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498244809,0.002,2104.0,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498245519,0.002,2104.0,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498246010,0.002,2104.0,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498246397,0.002,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1770498249817,0.002,2104.6,2104.5,0.03349122]
["bitfinex","ETHUSD",1770498250033,1.61694468,2104.5,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498250313,1.61694468,2104.5,2103.5,1.22198239]
["bitfinex","ETHUSD",1770498250538,1.61694468,2104.3,2103.0,0.001]
["bitfinex","ETHUSD",1770498250698,1.61694468,2104.3,2103.1,1.22220685]
["bitfinex","ETHUSD",1770498251023,1.61694468,2104.3,2103.0,0.001]
["bitfinex","ETHUSD",1770498251324,1.61694468,2104.3,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498251694,0.43288036,2104.3,2103.0,0.001]
["bitfinex","ETHUSD",1770498251893,1.55315298,2104.2,2103.0,0.001]
["bitfinex","ETHUSD",1770498252191,1.55315298,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1770498252602,1.55315298,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1770498253420,1.55315298,2103.9,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498253822,1.55315298,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498254497,1.55315298,2103.9,2103.4,1.22202026]
["bitfinex","ETHUSD",1770498255099,2.74129423,2104.2,2103.4,1.22202026]
["bitfinex","ETHUSD",1770498255300,1.55315298,2104.1,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498255522,1.55315298,2104.1,2103.4,1.22204148]
["bitfinex","ETHUSD",1770498255826,1.55315298,2104.1,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498257797,0.002,2103.8,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498258796,0.002,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770498259894,0.002,2103.8,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498260094,0.002,2104.0,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498261025,1.55515298,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770498261218,1.55315298,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770498263106,2.74143138,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770498265318,1.55315298,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1770498267515,1.55315298,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1770498268427,1.55315298,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770498268604,1.55315298,2103.6,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498270732,1.55315298,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770498271529,1.55315298,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770498271735,1.55315298,2103.5,2103.1,1.22221144]
["bitfinex","ETHUSD",1770498271918,1.55315298,2103.5,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498272933,0.002,2103.7,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498273346,0.002,2103.7,2103.4,1.56004934]
["bitfinex","ETHUSD",1770498273838,0.002,2103.7,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498275821,0.002,2103.7,2103.4,1.22199924]
["bitfinex","ETHUSD",1770498276019,0.002,2103.7,2103.3,0.03349122]
["bitfinex","ETHUSD",1770498276245,0.002,2103.7,2103.4,1.18854574]
["bitfinex","ETHUSD",1770498277340,0.002,2103.7,2103.6,0.03349122]
["bitfinex","ETHUSD",1770498277846,0.002,2103.7,2103.6,1.22193008]
["bitfinex","ETHUSD",1770498278051,0.002,2103.9,2103.6,1.22193008]
["bitfinex","ETHUSD",1770498278253,1.48905467,2104.4,2103.6,1.22193008]
["bitfinex","ETHUSD",1770498278458,1.48905467,2104.4,2103.9,0.03349122]
["bitfinex","ETHUSD",1770498279121,1.48905467,2104.4,2103.6,1.22193008]
["bitfinex","ETHUSD",1770498279763,1.48905467,2104.4,2103.4,1.18854921]
["bitfinex","ETHUSD",1770498279949,1.48905467,2104.4,2103.0,1.18977793]
["bitfinex","ETHUSD",1770498279950,1.48905467,2104.2,2103.0,1.18977793]
["bitfinex","ETHUSD",1770498280132,1.48905467,2104.2,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498281759,1.48905467,2104.2,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498281920,2.67708521,2104.4,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498282533,1.48905467,2104.3,2103.5,1.22195019]
["bitfinex","ETHUSD",1770498283122,1.48905467,2104.3,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498283357,1.48905467,2104.3,2103.5,1.22198183]
["bitfinex","ETHUSD",1770498283654,0.002,2104.0,2103.5,1.22198183]
["bitfinex","ETHUSD",1770498284754,0.002,2104.0,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498284957,0.002,2104.0,2103.5,1.22198462]
["bitfinex","ETHUSD",1770498287365,0.002,2104.0,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498287861,0.002,2104.0,2103.5,1.22198462]
["bitfinex","ETHUSD",1770498287862,0.002,2104.0,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498288032,0.002,2104.0,2103.5,1.221985]
["bitfinex","ETHUSD",1770498292161,0.002,2104.0,2103.5,2.83633795]
["bitfinex","ETHUSD",1770498292346,0.002,2104.0,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498293059,0.002,2104.0,2103.8,1.22176087]
["bitfinex","ETHUSD",1770498295537,0.002,2104.0,2103.6,1.61435295]
["bitfinex","ETHUSD",1770498295744,0.002,2104.0,2103.6,1.18840292]
["bitfinex","ETHUSD",1770498296366,1.49105467,2104.0,2103.5,1.22194245]
["bitfinex","ETHUSD",1770498296867,1.49105467,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498297169,0.002,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1770498299048,0.002,2104.2,2103.9,0.03349122]
["bitfinex","ETHUSD",1770498300758,0.002,2104.2,2103.9,1.22174096]
["bitfinex","ETHUSD",1770498301356,1.49105467,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770498302044,1.49105467,2104.2,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498302363,1.48905467,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770498305056,0.002,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770498305566,0.002,2104.2,2104.1,0.03349122]
["bitfinex","ETHUSD",1770498310678,0.002,2104.2,2104.1,1.22164767]
["bitfinex","ETHUSD",1770498310885,0.002,2104.6,2104.1,2.81187465]
["bitfinex","ETHUSD",1770498311655,0.002,2104.6,2104.1,1.22164767]
["bitfinex","ETHUSD",1770498312549,1.61593116,2104.6,2104.1,1.22164767]
["bitfinex","ETHUSD",1770498313456,0.002,2104.6,2104.1,1.22164767]
["bitfinex","ETHUSD",1770498314757,0.002,2104.6,2104.4,1.63510354]
["bitfinex","ETHUSD",1770498316091,0.002,2104.6,2104.4,0.03349122]
["bitfinex","ETHUSD",1770498317383,0.002,2104.6,2104.4,1.22143094]
["bitfinex","ETHUSD",1770498317571,0.002,2104.6,2104.3,1.1880164]
["bitfinex","ETHUSD",1770498318785,0.002,2104.6,2104.4,1.18796496]
["bitfinex","ETHUSD",1770498318956,0.002,2104.6,2104.4,1.22145618]
["bitfinex","ETHUSD",1770498319670,0.002,2104.6,2104.3,1.18801264]
["bitfinex","ETHUSD",1770498319971,0.002,2104.6,2104.4,1.22145691]
["bitfinex","ETHUSD",1770498323262,0.002,2104.6,2104.4,1.18798188]
["bitfinex","ETHUSD",1770498323488,0.002,2104.6,2104.4,1.22146537]
["bitfinex","ETHUSD",1770498334675,0.002,2104.6,2104.4,0.03449122]
["bitfinex","ETHUSD",1770498334901,1.61593116,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770498335081,1.61593116,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770498335282,1.61393116,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770498337087,1.61393116,2104.5,2104.3,0.03349122]
["bitfinex","ETHUSD",1770498337286,0.002,2104.6,2104.3,0.03349122]
["bitfinex","ETHUSD",1770498339379,1.5777563,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770498341585,2.76563926,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770498341780,1.5757563,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770498346380,2.76369151,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770498346708,1.5757563,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498347788,0.002,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1770498349116,1.5777563,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1770498349326,0.002,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1770498357019,1.5777563,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1770498357513,0.002,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1770498358999,0.002,2104.5,2104.3,0.03349122]
["bitfinex","ETHUSD",1770498359354,0.002,2104.6,2104.3,1.69616483]
["bitfinex","ETHUSD",1770498360706,0.002,2104.6,2104.3,2.88418238]
["bitfinex","ETHUSD",1770498360900,0.004,2104.6,2104.3,0.03349122]
["bitfinex","ETHUSD",1770498361222,1.5757563,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1770498361401,1.5777563,2104.5,2103.8,1.18829799]
["bitfinex","ETHUSD",1770498361596,1.5757563,2104.3,2103.8,1.22180999]
["bitfinex","ETHUSD",1770498362096,0.002,2104.2,2103.8,1.22180999]
["bitfinex","ETHUSD",1770498362496,0.002,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770498362497,1.5777563,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770498362696,1.5757563,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770498362914,1.5777563,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498363527,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498366929,1.58904749,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498369137,1.58904749,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1770498369340,1.58704749,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770498369811,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498370010,0.002,2104.0,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498370212,1.58704749,2104.1,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498370440,0.002,2104.0,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498372728,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498373446,1.63922571,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770498374139,1.64122571,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770498376233,0.004,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770498377412,1.64122571,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770498377832,0.004,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770498378325,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770498378638,0.001,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1770498379140,0.002,2104.4,2104.1,0.03349122]
["bitfinex","ETHUSD",1770498380237,0.002,2104.4,2104.1,2.93439096]
["bitfinex","ETHUSD",1770498381627,0.002,2104.4,2104.3,0.03349122]
["bitfinex","ETHUSD",1770498382124,0.002,2104.4,2104.1,1.08902736]
["bitfinex","ETHUSD",1770498382323,0.002,2104.4,2104.1,1.18815491]
["bitfinex","ETHUSD",1770498383034,0.002,2104.4,2104.0,1.18818144]
["bitfinex","ETHUSD",1770498383241,0.002,2104.4,2104.1,1.18815122]
["bitfinex","ETHUSD",1770498383433,0.002,2104.4,2104.0,1.18817333]
["bitfinex","ETHUSD",1770498383636,0.002,2104.4,2103.9,2.90101142]
["bitfinex","ETHUSD",1770498383940,0.002,2104.4,2103.9,1.1882406]
["bitfinex","ETHUSD",1770498384252,0.002,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1770498384541,0.002,2104.4,2103.8,4.78670244]
["bitfinex","ETHUSD",1770498384542,1.63922571,2104.4,2103.8,1.2218132]
["bitfinex","ETHUSD",1770498386041,1.63922571,2104.4,2104.1,0.03349122]
["bitfinex","ETHUSD",1770498386247,0.002,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770498389144,1.63922571,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770498389338,1.63922571,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770498389646,1.63922571,2104.6,2103.7,0.001]
["bitfinex","ETHUSD",1770498389942,1.63922571,2104.6,2103.8,1.18931781]
["bitfinex","ETHUSD",1770498390452,1.63922571,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1770498391226,1.18793062,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770498391542,1.63722571,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770498391926,1.63722571,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770498393452,2.82526923,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770498394458,1.63722571,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770498394666,0.002,2104.6,2104.0,0.03349122]
["bitfinex","ETHUSD",1770498394952,2.82710707,2104.6,2104.0,0.03349122]
["bitfinex","ETHUSD",1770498395158,2.82710707,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770498398656,2.82710707,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770498399056,0.002,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1770498400137,0.002,2104.4,2104.3,0.002]
["bitfinex","ETHUSD",1770498400335,0.002,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1770498402564,1.68632499,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1770498402769,1.68632499,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770498404948,1.68432499,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770498405666,1.18804352,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770498405967,2.87236851,2104.3,2104.0,0.002]
["bitfinex","ETHUSD",1770498407169,1.68432499,2104.2,2104.0,0.002]
["bitfinex","ETHUSD",1770498409699,2.87244081,2104.2,2104.0,0.002]
["bitfinex","ETHUSD",1770498411559,1.68432499,2104.2,2104.0,0.002]
["bitfinex","ETHUSD",1770498412378,0.002,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770498412568,0.002,2104.4,2104.2,1.71210406]
["bitfinex","ETHUSD",1770498412744,0.001,2104.4,2104.2,1.71210406]
["bitfinex","ETHUSD",1770498413775,0.001,2104.4,2104.0,1.74659528]
["bitfinex","ETHUSD",1770498414160,0.001,2104.4,2104.0,1.71310406]
["bitfinex","ETHUSD",1770498414359,0.001,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770498415368,1.68532499,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770498420992,0.001,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770498423574,0.001,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498424891,0.002,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770498424892,0.002,2104.7,2104.4,1.71210406]
["bitfinex","ETHUSD",1770498425390,0.004,2104.7,2104.2,1.71310406]
["bitfinex","ETHUSD",1770498427167,0.004,2104.7,2104.3,1.22153152]
["bitfinex","ETHUSD",1770498428795,0.002,2104.7,2104.3,2.80115477]
["bitfinex","ETHUSD",1770498429292,0.002,2104.7,2104.4,1.57962325]
["bitfinex","ETHUSD",1770498431293,0.002,2104.7,2104.5,1.18793062]
["bitfinex","ETHUSD",1770498431593,0.002,2104.7,2104.5,2.81255025]
["bitfinex","ETHUSD",1770498433695,0.002,2104.7,2104.6,1.62461963]
["bitfinex","ETHUSD",1770498436280,0.002,2105.1,2104.7,1.62461963]
["bitfinex","ETHUSD",1770498436475,0.004,2105.1,2104.7,1.62461963]
["bitfinex","ETHUSD",1770498436975,0.004,2105.1,2104.9,0.03349122]
["bitfinex","ETHUSD",1770498437777,0.004,2105.1,2104.9,1.65811085]
["bitfinex","ETHUSD",1770498438670,0.002,2105.1,2104.9,2.84579169]
["bitfinex","ETHUSD",1770498438875,0.002,2105.2,2104.9,1.22117206]
["bitfinex","ETHUSD",1770498439076,0.002,2105.2,2105.0,1.62461963]
["bitfinex","ETHUSD",1770498439473,0.002,2105.2,2104.9,1.22117206]
["bitfinex","ETHUSD",1770498439800,0.002,2105.2,2104.9,2.84579169]
["bitfinex","ETHUSD",1770498440978,0.32075236,2105.4,2104.9,2.84579169]
["bitfinex","ETHUSD",1770498440979,0.24170164,2105.4,2105.0,1.62461963]
["bitfinex","ETHUSD",1770498441311,0.002,2105.5,2105.0,1.62461963]
["bitfinex","ETHUSD",1770498441679,0.002,2105.5,2105.2,0.03349122]
["bitfinex","ETHUSD",1770498443909,0.002,2105.5,2105.2,1.22102012]
["bitfinex","ETHUSD",1770498444124,1.65918889,2105.5,2105.0,1.18761154]
["bitfinex","ETHUSD",1770498444435,1.65918889,2105.5,2105.1,1.18757599]
["bitfinex","ETHUSD",1770498444590,1.65918889,2105.5,2105.1,1.18758978]
["bitfinex","ETHUSD",1770498445574,0.002,2105.5,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498445790,0.002,2105.6,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498447217,0.002,2105.6,2105.4,1.62461963]
["bitfinex","ETHUSD",1770498447417,0.002,2105.8,2105.4,1.62461963]
["bitfinex","ETHUSD",1770498447617,0.002,2105.8,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498447798,1.65718889,2106.5,2105.8,1.62461963]
["bitfinex","ETHUSD",1770498447998,1.65718889,2106.4,2105.6,1.18728982]
["bitfinex","ETHUSD",1770498448303,1.65718889,2106.2,2105.6,1.18729716]
["bitfinex","ETHUSD",1770498449928,1.65718889,2106.2,2105.4,1.18842281]
["bitfinex","ETHUSD",1770498450831,1.65718889,2106.2,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498452534,1.65718889,2106.2,2105.6,1.22075859]
["bitfinex","ETHUSD",1770498455840,0.002,2106.5,2105.9,1.71848701]
["bitfinex","ETHUSD",1770498456040,0.002,2106.5,2106.2,0.03349122]
["bitfinex","ETHUSD",1770498457542,1.72356496,2106.4,2105.6,1.22075859]
["bitfinex","ETHUSD",1770498457755,1.72356496,2106.3,2105.6,1.22075437]
["bitfinex","ETHUSD",1770498458120,1.72356496,2106.3,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498458319,4.3146283,2106.1,2105.4,0.001]
["bitfinex","ETHUSD",1770498458544,1.72356496,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770498459225,1.72356496,2106.0,2105.4,1.1883945]
["bitfinex","ETHUSD",1770498459719,1.72356496,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770498459920,2.91066089,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770498460128,1.72356496,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770498461969,2.91070584,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770498462159,1.72356496,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770498462448,1.72356496,2105.8,2104.9,0.001]
["bitfinex","ETHUSD",1770498462751,2.06996759,2105.8,2104.9,0.001]
["bitfinex","ETHUSD",1770498464146,1.72356496,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770498466955,1.18736642,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770498467259,1.72356496,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770498469670,2.91104417,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770498471266,1.18747921,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770498471571,1.72356496,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1770498472070,2.91103019,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770498473152,1.72356496,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770498473568,1.72356496,2105.3,2104.4,0.001]
["bitfinex","ETHUSD",1770498474269,1.72356496,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770498475046,1.72356496,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770498476368,1.72356496,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770498476988,1.72356496,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770498477143,1.72356496,2104.9,2103.7,0.001]
["bitfinex","ETHUSD",1770498479255,1.72356496,2104.7,2103.7,0.001]
["bitfinex","ETHUSD",1770498481577,5.76715348,2104.5,2103.7,0.001]
["bitfinex","ETHUSD",1770498481748,1.72356496,2104.4,2103.5,0.001]
["bitfinex","ETHUSD",1770498482074,1.72356496,2104.4,2103.4,0.001]
["bitfinex","ETHUSD",1770498483851,1.72356496,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770498484257,1.72356496,2104.2,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498484465,1.18804352,2104.3,2103.5,1.71848701]
["bitfinex","ETHUSD",1770498484876,1.18790848,2104.6,2103.8,1.71848701]
["bitfinex","ETHUSD",1770498485078,1.18771793,2104.9,2104.1,0.03349122]
["bitfinex","ETHUSD",1770498485582,1.18771793,2104.9,2104.1,1.75056098]
["bitfinex","ETHUSD",1770498485950,6.47417656,2105.0,2104.2,2.90516975]
["bitfinex","ETHUSD",1770498485951,1.1876612,2105.0,2104.2,2.90516975]
["bitfinex","ETHUSD",1770498486157,1.18763323,2105.1,2104.2,2.90516975]
["bitfinex","ETHUSD",1770498486552,1.6714231,2105.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1770498488085,1.18770487,2104.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1770498488287,1.6714231,2104.8,2103.9,1.18822966]
["bitfinex","ETHUSD",1770498488488,1.6714231,2104.8,2103.8,1.18829389]
["bitfinex","ETHUSD",1770498488692,1.6714231,2104.8,2103.7,2.9054199]
["bitfinex","ETHUSD",1770498489190,1.6714231,2104.8,2103.6,1.71806976]
["bitfinex","ETHUSD",1770498489492,1.18762047,2105.1,2104.2,1.75056098]
["bitfinex","ETHUSD",1770498489657,1.18762047,2105.1,2103.4,0.001]
["bitfinex","ETHUSD",1770498489658,1.6714231,2104.7,2103.4,0.001]
["bitfinex","ETHUSD",1770498489860,0.1024,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1770498490086,1.6714231,2103.4,2102.6,0.001]
["bitfinex","ETHUSD",1770498490663,1.6714231,2103.2,2101.9,0.03449122]
["bitfinex","ETHUSD",1770498491082,1.6714231,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770498491882,1.66895934,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770498492087,1.66895934,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770498493063,1.66895934,2102.3,2101.2,1.22327602]
["bitfinex","ETHUSD",1770498493294,1.66895934,2102.3,2100.9,0.03349122]
["bitfinex","ETHUSD",1770498493463,1.66895934,2102.3,2101.0,1.18990397]
["bitfinex","ETHUSD",1770498493998,1.66895934,2102.3,2100.9,1.22342657]
["bitfinex","ETHUSD",1770498494299,1.66895934,2102.3,2100.0,5.11272411]
["bitfinex","ETHUSD",1770498494300,1.66895934,2101.8,2100.4,1.19021753]
["bitfinex","ETHUSD",1770498494592,1.66895934,2101.8,2100.5,1.19018989]
["bitfinex","ETHUSD",1770498495305,1.66895934,2101.8,2100.2,1.19032665]
["bitfinex","ETHUSD",1770498495306,1.66895934,2101.7,2100.2,1.19032665]
["bitfinex","ETHUSD",1770498495589,1.66895934,2101.7,2100.1,0.03349122]
["bitfinex","ETHUSD",1770498495779,1.66895934,2101.7,2100.5,1.19015312]
["bitfinex","ETHUSD",1770498496184,1.66895934,2101.3,2100.2,1.22382301]
["bitfinex","ETHUSD",1770498496494,1.66895934,2101.3,2100.3,1.19029722]
["bitfinex","ETHUSD",1770498496692,1.66895934,2101.3,2100.4,1.19024895]
["bitfinex","ETHUSD",1770498496897,1.66895934,2101.6,2100.8,0.03349122]
["bitfinex","ETHUSD",1770498498188,1.66895934,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1770498499795,1.66895934,2102.0,2101.5,0.03349122]
["bitfinex","ETHUSD",1770498500167,1.66895934,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1770498501694,4.75584048,2102.7,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498501695,1.66895934,2102.4,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498502195,1.66895934,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770498503093,1.66895934,2102.7,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498504577,1.66895934,2102.7,2102.2,1.18923033]
["bitfinex","ETHUSD",1770498508795,5.34101209,2103.4,2102.4,0.03349122]
["bitfinex","ETHUSD",1770498508796,1.66895934,2103.4,2102.4,0.03349122]
["bitfinex","ETHUSD",1770498510583,1.66895934,2103.3,2102.1,1.18924343]
["bitfinex","ETHUSD",1770498510802,1.66895934,2102.9,2101.5,1.22311023]
["bitfinex","ETHUSD",1770498512011,1.66895934,2102.9,2101.8,0.03349122]
["bitfinex","ETHUSD",1770498512607,1.66895934,2102.9,2102.1,0.03349122]
["bitfinex","ETHUSD",1770498512906,1.66895934,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770498513492,1.66895934,2102.9,2102.4,0.03349122]
["bitfinex","ETHUSD",1770498515192,1.66895934,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1770498515800,1.66895934,2102.8,2101.8,1.18942188]
["bitfinex","ETHUSD",1770498515998,1.66895934,2102.8,2101.9,1.18939384]
["bitfinex","ETHUSD",1770498516312,1.66895934,2102.8,2101.8,1.18943063]
["bitfinex","ETHUSD",1770498516520,1.66895934,2102.8,2101.9,1.18939893]
["bitfinex","ETHUSD",1770498517407,1.51499809,2102.6,2101.6,1.18956985]
["bitfinex","ETHUSD",1770498519706,1.51499809,2102.4,2101.6,1.18956985]
["bitfinex","ETHUSD",1770498521191,1.51499809,2102.4,2101.5,1.18958469]
["bitfinex","ETHUSD",1770498521814,1.51499809,2102.3,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498522498,1.51499809,2102.3,2101.5,1.18958469]
["bitfinex","ETHUSD",1770498524222,1.51499809,2102.3,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498524720,1.51699809,2102.6,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498524928,1.51699809,2102.6,2101.5,1.18958469]
["bitfinex","ETHUSD",1770498524929,1.51499809,2102.5,2101.5,1.18958469]
["bitfinex","ETHUSD",1770498525602,1.51499809,2102.5,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498526523,1.51499809,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1770498527726,1.51499809,2102.4,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498528428,1.51499809,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1770498528799,1.51499809,2102.3,2101.7,1.18947248]
["bitfinex","ETHUSD",1770498529428,1.51499809,2102.3,2101.6,1.18952649]
["bitfinex","ETHUSD",1770498530424,1.51499809,2102.3,2101.7,1.18951158]
["bitfinex","ETHUSD",1770498530928,1.51499809,2102.3,2101.5,4.75844296]
["bitfinex","ETHUSD",1770498530929,1.51499809,2102.2,2101.5,4.75844296]
["bitfinex","ETHUSD",1770498532830,1.51499809,2102.2,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498533035,1.51499809,2102.2,2101.7,1.22296423]
["bitfinex","ETHUSD",1770498533931,1.51499809,2102.2,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498534115,1.51499809,2102.2,2101.7,1.22299851]
["bitfinex","ETHUSD",1770498535009,1.51499809,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1770498536538,1.51699809,2102.0,2101.5,1.18962645]
["bitfinex","ETHUSD",1770498536828,1.51699809,2102.0,2101.7,0.03349122]
["bitfinex","ETHUSD",1770498537007,0.002,2102.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770498537434,0.002,2102.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1770498540035,0.002,2102.2,2102.0,0.03349122]
["bitfinex","ETHUSD",1770498541306,0.002,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770498541510,0.002,2102.6,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498542632,0.002,2102.8,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498542932,0.002,2103.2,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498543136,1.51699809,2103.4,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498543363,1.51499809,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498543516,1.51499809,2104.0,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498545048,0.002,2104.3,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498545348,0.002,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1770498545847,0.002,2104.3,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498547655,0.002,2104.3,2103.8,1.1882858]
["bitfinex","ETHUSD",1770498547819,0.95559849,2104.3,2103.8,1.1882858]
["bitfinex","ETHUSD",1770498548736,0.95559849,2104.3,2103.6,1.18843624]
["bitfinex","ETHUSD",1770498548929,0.002,2104.1,2103.7,1.18838028]
["bitfinex","ETHUSD",1770498549841,0.002,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498550028,0.002,2104.1,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498552150,0.002,2104.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1770498556161,0.002,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1770498556331,0.004,2104.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1770498560865,0.004,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770498561238,0.002,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770498561435,0.002,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770498561661,0.002,2104.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1770498562739,0.004,2104.3,2104.1,1.18811488]
["bitfinex","ETHUSD",1770498562943,0.002,2104.2,2104.1,1.18811488]
["bitfinex","ETHUSD",1770498563141,0.002,2104.3,2104.1,1.18811488]
["bitfinex","ETHUSD",1770498563357,0.002,2104.2,2104.1,1.18811488]
["bitfinex","ETHUSD",1770498563761,0.002,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770498563946,0.004,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770498564576,0.004,2104.3,2104.1,0.03349122]
["bitfinex","ETHUSD",1770498566662,0.002,2104.2,2104.0,1.18917513]
["bitfinex","ETHUSD",1770498566870,0.90356005,2104.3,2103.8,1.18928669]
["bitfinex","ETHUSD",1770498567239,0.90356005,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770498567438,0.90356005,2104.3,2103.5,1.18846312]
["bitfinex","ETHUSD",1770498567936,0.90356005,2104.3,2102.9,0.03449122]
["bitfinex","ETHUSD",1770498568141,0.90356005,2104.3,2103.2,1.18865423]
["bitfinex","ETHUSD",1770498568349,0.90356005,2104.3,2103.3,1.18859002]
["bitfinex","ETHUSD",1770498568866,0.90156005,2104.1,2103.1,4.75483786]
["bitfinex","ETHUSD",1770498569361,0.90156005,2104.1,2103.1,1.18872141]
["bitfinex","ETHUSD",1770498571461,1.18821292,2104.0,2103.1,1.18872141]
["bitfinex","ETHUSD",1770498571644,0.90156005,2103.9,2103.1,1.18872141]
["bitfinex","ETHUSD",1770498572562,0.90156005,2103.9,2102.9,0.03449122]
["bitfinex","ETHUSD",1770498572766,0.90156005,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770498573545,0.90156005,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498576471,0.94121947,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770498578569,0.94121947,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498579552,0.94121947,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770498579756,0.94121947,2103.5,2102.4,1.18907125]
["bitfinex","ETHUSD",1770498580852,0.94121947,2103.3,2102.0,4.79083928]
["bitfinex","ETHUSD",1770498581055,0.94121947,2103.3,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498582471,0.94121947,2103.3,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498583980,0.94121947,2103.3,2102.9,1.22231777]
["bitfinex","ETHUSD",1770498585788,0.94121947,2103.3,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498585984,0.94121947,2103.3,2102.9,1.22232243]
["bitfinex","ETHUSD",1770498586179,0.94121947,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1770498586684,0.94321947,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770498586993,0.002,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770498587763,0.94321947,2104.1,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498588388,0.94321947,2104.1,2103.5,1.22194705]
["bitfinex","ETHUSD",1770498588689,0.94121947,2104.0,2103.1,1.18972089]
["bitfinex","ETHUSD",1770498588901,0.94121947,2104.0,2103.1,0.001]
["bitfinex","ETHUSD",1770498590488,0.94121947,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1770498592475,0.94121947,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770498593065,0.94121947,2103.8,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498593259,2.1294732,2104.0,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498594603,0.94121947,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498595997,0.94321947,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498596879,2.13138027,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498597683,0.94321947,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498597882,2.13137689,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498598081,0.94121947,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1770498598992,0.002,2104.1,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498599496,0.94321947,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498601086,0.94121947,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1770498601675,2.13164634,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498601903,0.94121947,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770498603205,0.94321947,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498603499,0.002,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498603697,0.002,2103.7,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498604586,0.002,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498605209,0.002,2103.7,2103.3,1.18960837]
["bitfinex","ETHUSD",1770498611341,0.92049643,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770498611793,0.98874819,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770498612704,0.002,2103.6,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498613021,0.002,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770498614424,0.99074819,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770498614920,0.99074819,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770498615321,0.99074819,2103.6,2102.4,1.19008313]
["bitfinex","ETHUSD",1770498615894,0.99074819,2103.6,2102.4,0.001]
["bitfinex","ETHUSD",1770498616321,0.98874819,2103.4,2102.4,0.001]
["bitfinex","ETHUSD",1770498616710,0.98874819,2103.4,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498616914,2.1792057,2103.6,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498617116,0.98874819,2103.5,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498617828,0.98874819,2103.5,2102.5,0.03349122]
["bitfinex","ETHUSD",1770498618201,0.002,2103.6,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498618520,1.19044963,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770498618925,0.98874819,2103.5,2102.9,1.18883446]
["bitfinex","ETHUSD",1770498619929,2.17919782,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770498620598,0.99074819,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770498620815,0.002,2103.6,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498622995,0.002,2103.6,2103.2,1.18866489]
["bitfinex","ETHUSD",1770498625224,0.002,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770498626526,0.002,2103.6,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498627430,0.002,2103.6,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498627806,0.002,2103.8,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498627999,0.002,2104.1,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498628224,0.004,2104.0,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498628503,0.99274819,2104.0,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498629815,0.99274819,2104.0,2103.3,4.75498145]
["bitfinex","ETHUSD",1770498631839,0.98874819,2104.0,2103.3,4.75498145]
["bitfinex","ETHUSD",1770498633242,0.99274819,2103.9,2103.3,1.18960837]
["bitfinex","ETHUSD",1770498633419,0.99274819,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770498634533,0.98874819,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770498637835,0.002,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770498638207,0.004,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770498638410,0.004,2103.6,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498638613,0.002,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498638855,0.002,2103.9,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498640059,0.002,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498640425,0.002,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498640627,0.96093644,2103.9,2103.4,1.18853899]
["bitfinex","ETHUSD",1770498641139,0.006,2103.9,2103.5,0.03349122]
["bitfinex","ETHUSD",1770498641358,0.002,2103.9,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498642457,0.002,2103.9,2103.8,1.2218171]
["bitfinex","ETHUSD",1770498646825,0.002,2103.9,2103.8,1.18832588]
["bitfinex","ETHUSD",1770498647731,0.006,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770498648133,0.002,2104.1,2103.6,1.18843886]
["bitfinex","ETHUSD",1770498650772,0.002,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770498655165,0.95693644,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770498655338,0.95693644,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1770498655655,0.95693644,2103.9,2103.3,4.75529752]
["bitfinex","ETHUSD",1770498655656,0.95493644,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770498656740,0.002,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498657337,0.95693644,2103.9,2103.4,0.03349122]
["bitfinex","ETHUSD",1770498657537,0.95693644,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770498661669,0.95693644,2103.9,2103.4,4.78766615]
["bitfinex","ETHUSD",1770498661670,0.95693644,2103.9,2103.4,1.22200437]
["bitfinex","ETHUSD",1770498662378,0.002,2104.3,2103.8,0.48700191]
["bitfinex","ETHUSD",1770498662564,0.002,2104.3,2103.7,0.03449122]
["bitfinex","ETHUSD",1770498662872,0.002,2104.3,2104.0,0.03349122]
["bitfinex","ETHUSD",1770498663240,0.002,2104.3,2103.7,0.03449122]
["bitfinex","ETHUSD",1770498663874,0.002,2104.3,2103.7,0.52149313]
["bitfinex","ETHUSD",1770498664874,0.002,2104.3,2104.0,1.22167587]
["bitfinex","ETHUSD",1770498666348,0.002,2104.3,2104.0,1.18818465]
["bitfinex","ETHUSD",1770498669449,0.95819191,2104.6,2104.0,1.18818465]
["bitfinex","ETHUSD",1770498671374,0.90679729,2104.7,2104.0,1.18818465]
["bitfinex","ETHUSD",1770498672882,0.90479729,2104.6,2104.0,1.18818465]
["bitfinex","ETHUSD",1770498674988,0.90479729,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770498675154,0.002,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498676194,0.90679729,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498677754,0.002,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498678285,0.90679729,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498680585,0.002,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770498680794,0.90679729,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770498680795,0.002,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770498681088,0.002,2104.6,2104.3,0.52049313]
["bitfinex","ETHUSD",1770498681470,0.002,2104.8,2104.3,0.52049313]
["bitfinex","ETHUSD",1770498681471,0.002,2104.8,2104.4,0.48700191]
["bitfinex","ETHUSD",1770498681661,0.002,2104.8,2104.7,0.03349122]
["bitfinex","ETHUSD",1770498681986,0.002,2105.2,2104.7,0.03349122]
["bitfinex","ETHUSD",1770498682290,0.004,2105.0,2104.7,0.03349122]
["bitfinex","ETHUSD",1770498682493,0.002,2105.0,2104.7,0.03349122]
["bitfinex","ETHUSD",1770498682787,0.90879729,2105.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1770498683199,0.004,2105.0,2104.6,0.52049313]
["bitfinex","ETHUSD",1770498683497,0.90479729,2105.7,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498683796,0.34640263,2105.8,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498684500,0.90479729,2106.1,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498684681,0.90479729,2106.1,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498684989,2.09165914,2106.4,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498685194,0.90679729,2105.9,2105.4,0.03349122]
["bitfinex","ETHUSD",1770498685378,0.002,2105.9,2105.3,1.18743813]
["bitfinex","ETHUSD",1770498685593,0.002,2105.9,2105.4,0.03349122]
["bitfinex","ETHUSD",1770498685965,0.002,2105.9,2105.3,1.18743813]
["bitfinex","ETHUSD",1770498687073,0.002,2105.9,2105.3,1.67444004]
["bitfinex","ETHUSD",1770498687275,0.002,2105.9,2105.5,0.48700191]
["bitfinex","ETHUSD",1770498688490,0.002,2105.9,2105.3,1.18743813]
["bitfinex","ETHUSD",1770498688697,0.002,2105.9,2104.0,0.03449122]
["bitfinex","ETHUSD",1770498688698,0.90679729,2105.9,2104.8,0.52049313]
["bitfinex","ETHUSD",1770498688865,0.90479729,2105.8,2104.9,1.18870487]
["bitfinex","ETHUSD",1770498689065,0.90479729,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770498691301,0.90479729,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770498693502,0.90479729,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770498696706,0.94045685,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770498697903,0.94045685,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770498699612,0.94045685,2105.5,2104.6,0.001]
["bitfinex","ETHUSD",1770498699977,0.94045685,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770498700179,0.002,2105.7,2105.0,0.03349122]
["bitfinex","ETHUSD",1770498701108,0.94245685,2105.7,2105.0,0.03349122]
["bitfinex","ETHUSD",1770498702028,0.94245685,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770498702187,0.002,2105.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1770498702383,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770498703211,0.002,2105.7,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498704107,0.002,2105.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1770498706697,0.94245685,2105.7,2105.1,1.18755946]
["bitfinex","ETHUSD",1770498707102,0.94245685,2105.7,2105.2,1.18751898]
["bitfinex","ETHUSD",1770498707417,0.002,2105.7,2105.3,1.18744921]
["bitfinex","ETHUSD",1770498707992,0.002,2105.7,2105.4,1.18741712]
["bitfinex","ETHUSD",1770498708993,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770498710594,0.94245685,2105.7,2105.0,1.18760781]
["bitfinex","ETHUSD",1770498710795,0.94245685,2105.7,2105.0,1.1876422]
["bitfinex","ETHUSD",1770498711016,0.94045685,2105.5,2104.9,1.18766665]
["bitfinex","ETHUSD",1770498711631,0.002,2105.7,2105.1,0.48800191]
["bitfinex","ETHUSD",1770498711934,0.002,2105.7,2105.2,0.03349122]
["bitfinex","ETHUSD",1770498713108,0.002,2105.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1770498713325,0.94245685,2105.7,2104.8,4.75191693]
["bitfinex","ETHUSD",1770498713541,0.94245685,2105.7,2105.0,1.18764245]
["bitfinex","ETHUSD",1770498713697,0.94245685,2105.5,2104.9,1.18766706]
["bitfinex","ETHUSD",1770498714204,0.94245685,2105.5,2105.0,1.18764212]
["bitfinex","ETHUSD",1770498714396,0.94245685,2105.5,2105.0,1.18764573]
["bitfinex","ETHUSD",1770498714798,0.94245685,2105.5,2104.8,1.18873218]
["bitfinex","ETHUSD",1770498715193,1.18742281,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770498715409,2.12787966,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770498715905,0.94045685,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770498716504,0.94045685,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770498721336,0.002,2105.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1770498721627,0.002,2105.5,2105.2,1.18750018]
["bitfinex","ETHUSD",1770498722130,0.002,2105.5,2105.2,1.2209914]
["bitfinex","ETHUSD",1770498722814,0.002,2105.7,2105.2,1.2209914]
["bitfinex","ETHUSD",1770498723731,0.94245685,2105.7,2105.2,1.2209914]
["bitfinex","ETHUSD",1770498725024,0.94245685,2105.7,2105.2,1.18750018]
["bitfinex","ETHUSD",1770498725742,0.94245685,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1770498725916,0.94245685,2105.7,2105.0,1.22113967]
["bitfinex","ETHUSD",1770498726119,0.94245685,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770498726638,0.002,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1770498726848,0.92702014,2105.5,2105.4,0.001]
["bitfinex","ETHUSD",1770498727536,0.002,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770498729113,0.002,2105.7,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498729513,0.002,2105.9,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498729924,0.002,2105.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1770498731915,0.92502014,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770498732234,0.92502014,2106.0,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498732743,0.002,2106.1,2105.8,0.03349122]
["bitfinex","ETHUSD",1770498734226,0.002,2106.1,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498734430,0.99858233,2106.1,2105.7,1.18722547]
["bitfinex","ETHUSD",1770498734629,0.99858233,2106.1,2105.6,1.18726675]
["bitfinex","ETHUSD",1770498735120,0.99858233,2106.1,2105.7,1.18725014]
["bitfinex","ETHUSD",1770498737529,0.99658233,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770498739229,0.99658233,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770498739429,0.99658233,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770498739764,0.99658233,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770498740257,0.99658233,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770498741144,0.99658233,2105.7,2105.2,0.03349122]
["bitfinex","ETHUSD",1770498741650,0.002,2105.9,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498742239,0.99658233,2105.8,2105.2,1.18749276]
["bitfinex","ETHUSD",1770498743553,0.99658233,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770498743749,0.99658233,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770498744758,0.99658233,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770498745355,0.99658233,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770498746155,1.18914167,2105.9,2105.3,0.99884633]
["bitfinex","ETHUSD",1770498746156,0.002,2105.9,2105.3,0.99884633]
["bitfinex","ETHUSD",1770498746357,0.002,2106.1,2105.6,0.99884633]
["bitfinex","ETHUSD",1770498746528,0.99858233,2106.1,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498746731,0.99858233,2106.1,2105.3,0.99884633]
["bitfinex","ETHUSD",1770498746956,0.002,2106.1,2105.6,0.99884633]
["bitfinex","ETHUSD",1770498748060,0.002,2106.1,2105.7,1.18725364]
["bitfinex","ETHUSD",1770498751141,0.002,2106.1,2104.8,0.03449122]
["bitfinex","ETHUSD",1770498751142,0.99658233,2106.0,2104.8,0.03449122]
["bitfinex","ETHUSD",1770498751343,0.002,2106.1,2105.4,1.18839199]
["bitfinex","ETHUSD",1770498751861,0.002,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770498752164,0.99858233,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770498753062,0.002,2105.9,2105.4,0.001]
["bitfinex","ETHUSD",1770498755167,0.002,2105.9,2105.4,0.03449122]
["bitfinex","ETHUSD",1770498756145,0.002,2105.9,2105.5,1.18736642]
["bitfinex","ETHUSD",1770498757859,0.002,2105.9,2105.5,2.14972035]
["bitfinex","ETHUSD",1770498760975,0.34451415,2106.9,2106.1,0.99584515]
["bitfinex","ETHUSD",1770498761139,0.34451415,2106.9,2106.5,0.96235393]
["bitfinex","ETHUSD",1770498761459,4.74541592,2107.3,2106.5,0.96235393]
["bitfinex","ETHUSD",1770498761663,1.18643452,2107.2,2106.4,0.03349122]
["bitfinex","ETHUSD",1770498762239,1.1863522,2107.3,2106.5,1.18680275]
["bitfinex","ETHUSD",1770498763745,0.002,2106.7,2106.5,1.18680275]
["bitfinex","ETHUSD",1770498764794,1.18632735,2107.4,2106.6,0.96235393]
["bitfinex","ETHUSD",1770498766532,0.93423707,2107.6,2106.8,0.99584515]
["bitfinex","ETHUSD",1770498766533,1.18621342,2107.6,2106.8,0.99584515]
["bitfinex","ETHUSD",1770498767162,1.18810547,2107.8,2106.8,0.99584515]
["bitfinex","ETHUSD",1770498767342,0.93423707,2107.7,2106.7,1.18669008]
["bitfinex","ETHUSD",1770498767540,0.93423707,2107.7,2106.7,2.14904401]
["bitfinex","ETHUSD",1770498768053,0.93423707,2107.7,2106.7,2.18253523]
["bitfinex","ETHUSD",1770498768258,0.93423707,2107.7,2106.8,0.96235393]
["bitfinex","ETHUSD",1770498768758,0.002,2107.8,2106.9,2.14893136]
["bitfinex","ETHUSD",1770498769064,0.93423707,2107.7,2106.9,2.14893136]
["bitfinex","ETHUSD",1770498769566,0.002,2107.8,2107.0,0.96235393]
["bitfinex","ETHUSD",1770498769942,0.93623707,2107.8,2107.0,0.96235393]
["bitfinex","ETHUSD",1770498770139,0.002,2107.8,2107.0,0.99584515]
["bitfinex","ETHUSD",1770498770766,0.002,2107.8,2107.2,0.96235393]
["bitfinex","ETHUSD",1770498772272,0.002,2107.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1770498772445,0.002,2107.8,2107.1,2.14881873]
["bitfinex","ETHUSD",1770498773463,0.002,2107.8,2107.4,0.96235393]
["bitfinex","ETHUSD",1770498773667,1.18588124,2108.2,2107.4,0.96235393]
["bitfinex","ETHUSD",1770498774998,2.11994756,2108.5,2107.4,0.96235393]
["bitfinex","ETHUSD",1770498775275,0.93423707,2108.4,2107.5,3.317]
["bitfinex","ETHUSD",1770498775856,2.12002656,2108.3,2107.5,4.50318789]
["bitfinex","ETHUSD",1770498776063,0.93423707,2108.2,2107.5,4.50318789]
["bitfinex","ETHUSD",1770498777353,0.002,2108.0,2107.5,4.50318789]
["bitfinex","ETHUSD",1770498777575,0.93623707,2108.0,2107.6,3.317]
["bitfinex","ETHUSD",1770498777771,2.12221666,2108.0,2107.3,1.18631056]
["bitfinex","ETHUSD",1770498778087,0.93623707,2108.0,2107.7,3.317]
["bitfinex","ETHUSD",1770498780585,0.93623707,2108.0,2107.2,1.38737477]
["bitfinex","ETHUSD",1770498780586,0.93423707,2107.9,2107.2,1.38737477]
["bitfinex","ETHUSD",1770498780759,0.93423707,2107.9,2107.6,3.317]
["bitfinex","ETHUSD",1770498781080,2.11997032,2108.5,2107.6,4.27935393]
["bitfinex","ETHUSD",1770498781279,1.18573325,2108.4,2107.7,0.96235393]
["bitfinex","ETHUSD",1770498782186,1.18573325,2108.4,2107.6,3.317]
["bitfinex","ETHUSD",1770498782683,1.18573325,2108.4,2107.6,4.50317215]
["bitfinex","ETHUSD",1770498782981,0.93423707,2108.3,2107.2,4.94657374]
["bitfinex","ETHUSD",1770498783174,0.93423707,2108.3,2107.3,1.18631283]
["bitfinex","ETHUSD",1770498783374,0.93423707,2108.3,2107.4,1.18629125]
["bitfinex","ETHUSD",1770498783754,0.93423707,2108.3,2107.2,1.38737094]
["bitfinex","ETHUSD",1770498784182,0.93423707,2108.3,2107.2,0.201]
["bitfinex","ETHUSD",1770498784765,0.93423707,2108.1,2107.2,0.201]
["bitfinex","ETHUSD",1770498787489,0.91015673,2107.9,2107.2,0.201]
["bitfinex","ETHUSD",1770498788897,1.18578949,2108.3,2107.3,0.94223525]
["bitfinex","ETHUSD",1770498789193,0.91015673,2108.2,2107.2,1.38740244]
["bitfinex","ETHUSD",1770498789484,0.91015673,2108.2,2107.2,2.32963769]
["bitfinex","ETHUSD",1770498789983,1.18590199,2108.1,2107.2,2.32963769]
["bitfinex","ETHUSD",1770498790359,2.09605872,2108.1,2107.2,2.32963769]
["bitfinex","ETHUSD",1770498790663,0.91015673,2108.0,2107.2,2.32963769]
["bitfinex","ETHUSD",1770498790880,0.91015673,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770498791060,0.002,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770498792378,1.18801451,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770498793489,0.98964358,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770498794269,1.18612705,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770498796372,2.17577063,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770498796973,1.18612705,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770498798385,4.74429835,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770498805081,5.73394193,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770498805397,0.98964358,2107.7,2107.2,0.201]
["bitfinex","ETHUSD",1770498806201,0.98964358,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770498807299,1.18618333,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770498807880,2.17582691,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770498809498,0.98964358,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770498809702,0.98964358,2107.5,2106.2,0.92138735]
["bitfinex","ETHUSD",1770498810005,0.98964358,2107.5,2106.4,0.92138735]
["bitfinex","ETHUSD",1770498811079,0.98964358,2107.5,2106.2,0.92138735]
["bitfinex","ETHUSD",1770498811679,0.98964358,2107.3,2106.2,0.92138735]
["bitfinex","ETHUSD",1770498812301,0.98964358,2107.3,2106.2,2.10835648]
["bitfinex","ETHUSD",1770498812503,0.98964358,2107.3,2106.3,0.92138735]
["bitfinex","ETHUSD",1770498812810,1.1862959,2107.4,2106.3,0.92138735]
["bitfinex","ETHUSD",1770498813832,0.98964358,2107.5,2106.5,0.92138735]
["bitfinex","ETHUSD",1770498814710,0.98964358,2107.5,2106.3,1.18688452]
["bitfinex","ETHUSD",1770498814916,0.98964358,2107.5,2106.4,0.92138735]
["bitfinex","ETHUSD",1770498815913,1.1862959,2107.4,2106.5,1.18680275]
["bitfinex","ETHUSD",1770498816185,1.1862959,2107.4,2106.6,0.98583645]
["bitfinex","ETHUSD",1770498817130,1.18607078,2107.8,2106.6,0.98583645]
["bitfinex","ETHUSD",1770498817291,2.08699471,2107.8,2106.6,0.98583645]
["bitfinex","ETHUSD",1770498817491,2.08899471,2107.8,2106.6,0.98583645]
["bitfinex","ETHUSD",1770498818026,2.08899471,2107.8,2106.8,0.98583645]
["bitfinex","ETHUSD",1770498818801,1.18807078,2107.8,2106.8,0.98583645]
["bitfinex","ETHUSD",1770498819490,2.08899471,2107.8,2106.8,0.98583645]
["bitfinex","ETHUSD",1770498820416,0.90092393,2107.7,2106.9,0.98583645]
["bitfinex","ETHUSD",1770498820810,0.90092393,2107.7,2106.7,0.98583645]
["bitfinex","ETHUSD",1770498822417,2.08710726,2107.6,2106.7,0.98583645]
["bitfinex","ETHUSD",1770498825515,0.90092393,2107.5,2106.7,0.98583645]
["bitfinex","ETHUSD",1770498826808,1.1862959,2107.4,2106.7,0.98583645]
["bitfinex","ETHUSD",1770498827408,2.08721983,2107.4,2106.5,2.17359981]
["bitfinex","ETHUSD",1770498827718,2.08721983,2107.4,2106.6,2.17258132]
["bitfinex","ETHUSD",1770498828108,2.08721983,2107.4,2106.6,0.98583645]
["bitfinex","ETHUSD",1770498830101,1.1862959,2107.4,2106.8,0.98683645]
["bitfinex","ETHUSD",1770498830618,1.18629152,2107.5,2106.8,0.98683645]
["bitfinex","ETHUSD",1770498831932,1.18822166,2107.6,2106.8,0.98683645]
["bitfinex","ETHUSD",1770498832131,0.002,2107.6,2107.0,0.98583645]
["bitfinex","ETHUSD",1770498834134,0.002,2107.6,2107.2,0.98583645]
["bitfinex","ETHUSD",1770498836239,0.002,2107.6,2107.3,0.98583645]
["bitfinex","ETHUSD",1770498837618,0.90292393,2107.6,2106.9,1.18654461]
["bitfinex","ETHUSD",1770498837825,0.90292393,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770498838545,1.18623962,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770498838748,2.08716355,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770498839043,0.90092393,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770498840457,1.1863522,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1770498840843,1.1863522,2107.3,2106.9,0.98583645]
["bitfinex","ETHUSD",1770498841164,1.18623962,2107.5,2106.9,0.98583645]
["bitfinex","ETHUSD",1770498842755,5.64785327,2107.6,2106.8,2.17346972]
["bitfinex","ETHUSD",1770498842963,5.64785327,2107.6,2106.9,0.98583645]
["bitfinex","ETHUSD",1770498843123,4.74692934,2107.6,2106.9,0.98583645]
["bitfinex","ETHUSD",1770498843323,4.74692934,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770498843523,0.002,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498846766,1.1863522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770498850760,1.18832765,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498851358,0.002,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498851656,1.18829778,2107.4,2107.0,0.96180338]
["bitfinex","ETHUSD",1770498851829,1.18829778,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498852661,0.002,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498853363,0.002,2107.4,2107.0,0.96180338]
["bitfinex","ETHUSD",1770498856367,0.002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770498859275,0.002,2107.4,2107.0,0.96180338]
["bitfinex","ETHUSD",1770498859276,0.9405528,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498859442,5.24924247,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498860281,0.002,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498860451,0.002,2107.4,2107.0,0.96180338]
["bitfinex","ETHUSD",1770498860845,0.002,2107.4,2107.0,2.14831984]
["bitfinex","ETHUSD",1770498861057,0.002,2107.4,2107.0,0.96180338]
["bitfinex","ETHUSD",1770498861258,0.002,2107.4,2107.1,0.96080338]
["bitfinex","ETHUSD",1770498866597,0.9405528,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498868158,1.1863522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770498869982,0.002,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770498870352,0.002,2107.2,2107.0,0.96180338]
["bitfinex","ETHUSD",1770498871276,0.002,2107.4,2107.1,0.96080338]
["bitfinex","ETHUSD",1770498872760,0.002,2107.4,2107.1,2.14726083]
["bitfinex","ETHUSD",1770498873063,0.002,2107.4,2107.1,0.96080338]
["bitfinex","ETHUSD",1770498873263,0.002,2107.4,2107.2,0.96080338]
["bitfinex","ETHUSD",1770498880482,0.002,2107.4,2107.0,2.13415912]
["bitfinex","ETHUSD",1770498880678,0.002,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498880872,0.91075902,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498881073,1.18831234,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498881491,0.002,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770498882398,0.002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770498883073,0.90875902,2106.9,2105.7,0.001]
["bitfinex","ETHUSD",1770498883274,0.1024,2106.3,2105.4,0.001]
["bitfinex","ETHUSD",1770498883484,0.91175902,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770498883793,0.90875902,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770498883979,0.90875902,2105.4,2104.9,0.03349122]
["bitfinex","ETHUSD",1770498884187,2.01246083,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770498884369,2.01246083,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770498884570,2.01246083,2105.3,2104.8,0.03349122]
["bitfinex","ETHUSD",1770498884980,0.90875902,2105.3,2104.8,0.03349122]
["bitfinex","ETHUSD",1770498885175,1.18753562,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770498885867,0.90875902,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770498886062,0.90875902,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770498886268,0.90875902,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770498886469,0.90875902,2105.1,2104.4,0.03349122]
["bitfinex","ETHUSD",1770498886798,0.90875902,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770498887092,0.90875902,2105.1,2104.4,0.03049122]
["bitfinex","ETHUSD",1770498887287,0.90875902,2105.1,2104.2,0.001]
["bitfinex","ETHUSD",1770498887288,0.90875902,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770498888108,0.90875902,2104.5,2102.9,0.24806719]
["bitfinex","ETHUSD",1770498888274,0.90875902,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770498888469,0.90875902,2104.2,2103.0,0.001]
["bitfinex","ETHUSD",1770498888800,0.90875902,2103.7,2102.5,0.98017281]
["bitfinex","ETHUSD",1770498888996,0.90875902,2103.7,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498889195,6.22328564,2103.4,2102.5,0.03349122]
["bitfinex","ETHUSD",1770498889505,0.48194493,2103.3,2102.5,0.03349122]
["bitfinex","ETHUSD",1770498890296,0.48194493,2103.3,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498890590,0.48194493,2103.3,2102.3,4.756685]
["bitfinex","ETHUSD",1770498890800,0.48194493,2103.3,2102.6,0.03349122]
["bitfinex","ETHUSD",1770498890965,0.48194493,2103.3,2102.3,0.94668159]
["bitfinex","ETHUSD",1770498891170,1.18866489,2103.2,2102.5,0.03349122]
["bitfinex","ETHUSD",1770498891403,0.50211333,2103.1,2102.5,0.03349122]
["bitfinex","ETHUSD",1770498892667,0.50211333,2103.1,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498892871,0.29446671,2103.0,2102.8,0.03349122]
["bitfinex","ETHUSD",1770498893091,2.09720709,2103.6,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498893401,2.09720709,2103.6,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498893570,2.09720709,2103.6,2103.1,0.03349122]
["bitfinex","ETHUSD",1770498893772,2.09720709,2103.6,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498894495,2.09720709,2103.6,2103.2,0.03349122]
["bitfinex","ETHUSD",1770498894701,2.09720709,2103.6,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498895292,0.002,2103.1,2102.9,0.03349122]
["bitfinex","ETHUSD",1770498896177,0.002,2104.0,2103.8,0.03349122]
["bitfinex","ETHUSD",1770498896706,0.90875902,2106.1,2105.1,0.03349122]
["bitfinex","ETHUSD",1770498896906,1.18674641,2106.6,2105.9,0.03349122]
["bitfinex","ETHUSD",1770498897126,0.90875902,2107.7,2106.5,0.03349122]
["bitfinex","ETHUSD",1770498897280,0.90875902,2107.7,2106.0,0.94668159]
["bitfinex","ETHUSD",1770498897281,0.002,2107.6,2106.7,1.18669008]
["bitfinex","ETHUSD",1770498897607,0.90875902,2108.7,2107.2,0.03349122]
["bitfinex","ETHUSD",1770498897776,4.74176831,2109.0,2107.7,0.03349122]
["bitfinex","ETHUSD",1770498898103,5.65052733,2109.0,2107.8,0.03349122]
["bitfinex","ETHUSD",1770498898404,5.65052733,2109.0,2108.1,0.03349122]
["bitfinex","ETHUSD",1770498900096,5.65052733,2109.0,2107.8,0.03349122]
["bitfinex","ETHUSD",1770498900285,0.90875902,2107.7,2106.1,1.18699927]
["bitfinex","ETHUSD",1770498900477,5.31452662,2107.1,2105.8,0.03349122]
["bitfinex","ETHUSD",1770498900681,0.97370178,2107.0,2105.8,0.03349122]
["bitfinex","ETHUSD",1770498901002,0.97370178,2107.0,2105.7,0.94668159]
["bitfinex","ETHUSD",1770498901307,5.31452662,2106.7,2105.3,0.98017281]
["bitfinex","ETHUSD",1770498901485,1.18674641,2106.6,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498901988,1.18674641,2106.6,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498903483,4.74551875,2107.3,2105.6,0.03349122]
["bitfinex","ETHUSD",1770498903484,1.2888648,2107.1,2105.9,0.03349122]
["bitfinex","ETHUSD",1770498903679,1.1864648,2107.1,2105.9,0.03349122]
["bitfinex","ETHUSD",1770498904213,0.90875902,2107.0,2105.5,1.18732183]
["bitfinex","ETHUSD",1770498904414,0.90875902,2107.0,2105.7,0.03349122]
["bitfinex","ETHUSD",1770498905488,1.18657743,2106.9,2105.7,0.03349122]
["bitfinex","ETHUSD",1770498906284,1.18657743,2106.9,2105.6,1.18730842]
["bitfinex","ETHUSD",1770498906487,1.18657743,2106.9,2105.5,1.18733514]
["bitfinex","ETHUSD",1770498906795,2.109143,2106.9,2105.5,1.18733514]
["bitfinex","ETHUSD",1770498907294,0.92256557,2106.8,2105.4,0.03349122]
["bitfinex","ETHUSD",1770498907626,0.92256557,2106.4,2104.9,1.22119097]
["bitfinex","ETHUSD",1770498908226,0.92256557,2106.4,2104.9,0.03349122]
["bitfinex","ETHUSD",1770498908612,0.92256557,2106.4,2104.9,1.22119104]
["bitfinex","ETHUSD",1770498908788,1.18680275,2106.5,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498909301,1.18680275,2106.5,2105.2,0.94323311]
["bitfinex","ETHUSD",1770498909302,1.18680275,2106.5,2105.2,0.90974189]
["bitfinex","ETHUSD",1770498909617,1.18680275,2106.5,2105.3,0.03349122]
["bitfinex","ETHUSD",1770498909913,4.74721101,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1770498914618,0.98565428,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1770498915916,0.98565428,2106.6,2105.2,1.18750722]
["bitfinex","ETHUSD",1770498916822,1.18680275,2106.5,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498917027,1.18680275,2106.5,2105.5,0.98816297]
["bitfinex","ETHUSD",1770498918003,1.18680275,2106.5,2105.2,0.98816297]
["bitfinex","ETHUSD",1770498918201,1.18680275,2106.5,2105.5,0.03349122]
["bitfinex","ETHUSD",1770498919138,4.74721101,2106.7,2105.6,1.18731003]
["bitfinex","ETHUSD",1770498919454,1.18861298,2106.9,2106.1,0.98816297]
["bitfinex","ETHUSD",1770498919735,0.002,2106.4,2106.1,0.98816297]
["bitfinex","ETHUSD",1770498920933,0.002,2106.4,2106.1,0.03349122]
["bitfinex","ETHUSD",1770498921499,0.002,2106.4,2106.1,1.22050491]
["bitfinex","ETHUSD",1770498922212,0.002,2106.4,2105.5,0.98816297]
["bitfinex","ETHUSD",1770498922412,0.002,2106.4,2105.7,1.18725139]
["bitfinex","ETHUSD",1770498923431,0.002,2106.4,2105.8,1.1871959]
["bitfinex","ETHUSD",1770498923630,0.002,2106.4,2105.7,1.18721302]
["bitfinex","ETHUSD",1770498924426,0.002,2106.4,2105.8,0.03349122]
["bitfinex","ETHUSD",1770498926637,0.002,2106.4,2105.6,1.1872773]
["bitfinex","ETHUSD",1770498927253,0.002,2106.4,2105.6,1.18728315]
["bitfinex","ETHUSD",1770498927412,0.002,2106.4,2105.7,1.18723843]
["bitfinex","ETHUSD",1770498928210,0.002,2106.4,2105.9,0.03349122]
["bitfinex","ETHUSD",1770498928410,0.002,2106.4,2105.9,1.22058335]
["bitfinex","ETHUSD",1770498930147,0.002,2106.4,2105.9,1.18709213]
["bitfinex","ETHUSD",1770498930449,0.002,2106.4,2105.8,4.74875216]
["bitfinex","ETHUSD",1770498931963,0.002,2106.4,2105.8,5.70342391]
["bitfinex","ETHUSD",1770498932248,0.002,2106.4,2105.9,0.95467175]
["bitfinex","ETHUSD",1770498932845,0.002,2106.4,2106.0,1.18708452]
["bitfinex","ETHUSD",1770498933019,0.002,2106.2,2106.0,1.18708452]
["bitfinex","ETHUSD",1770498937444,0.002,2106.2,2105.8,1.18719726]
["bitfinex","ETHUSD",1770498940062,0.002,2106.2,2105.7,4.78228027]
["bitfinex","ETHUSD",1770498940063,0.002,2106.2,2105.7,1.18724601]
["bitfinex","ETHUSD",1770498940256,0.002,2106.2,2105.6,1.18727539]
["bitfinex","ETHUSD",1770498940931,0.002,2106.2,2105.7,1.18724543]
["bitfinex","ETHUSD",1770498941135,0.002,2106.2,2105.6,1.18727935]
["bitfinex","ETHUSD",1770498941336,0.002,2106.2,2105.5,1.18832]
["bitfinex","ETHUSD",1770498941557,0.002,2106.2,2105.6,1.18730977]
["bitfinex","ETHUSD",1770498941756,1.18897179,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770498943172,0.98476891,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770498943873,0.98476891,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770498944249,0.98476891,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770498945347,0.98476891,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770498945742,2.17192931,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770498947159,0.98476891,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770498948158,2.17202255,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770498948854,0.98476891,2105.6,2105.1,8.08356643]
["bitfinex","ETHUSD",1770498949057,0.98476891,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770498949982,1.18725364,2105.7,2104.9,0.91824587]
["bitfinex","ETHUSD",1770498950159,4.74901457,2105.8,2105.0,1.18762277]
["bitfinex","ETHUSD",1770498950483,1.18719726,2105.8,2105.0,1.18762277]
["bitfinex","ETHUSD",1770498950682,1.18912074,2106.0,2105.1,0.91724587]
["bitfinex","ETHUSD",1770498951373,1.18908956,2106.0,2105.2,0.03349122]
["bitfinex","ETHUSD",1770498951771,0.002,2106.0,2105.2,0.95073709]
["bitfinex","ETHUSD",1770498952595,0.002,2106.0,2105.3,2.10472508]
["bitfinex","ETHUSD",1770498952888,0.98676891,2106.0,2105.2,1.18753293]
["bitfinex","ETHUSD",1770498953085,0.98676891,2106.0,2105.2,1.1875256]
["bitfinex","ETHUSD",1770498954791,1.18714088,2105.9,2105.1,4.75032111]
["bitfinex","ETHUSD",1770498956071,2.17190979,2105.9,2105.1,4.75032111]
["bitfinex","ETHUSD",1770498956780,2.17190979,2105.9,2105.0,1.18759203]
["bitfinex","ETHUSD",1770498957490,0.002,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770498957961,0.98676891,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770498959169,0.98676891,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770498959170,2.17202255,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770498959487,1.18725364,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770498959674,0.98476891,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770498961700,2.17211947,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770498963068,0.98476891,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770498963823,0.98476891,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770498964098,1.18742281,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770498964602,2.17219172,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770498967300,0.90718213,2105.3,2104.5,1.18792875]
["bitfinex","ETHUSD",1770498967509,0.90718213,2105.3,2104.4,1.18894773]
["bitfinex","ETHUSD",1770498968934,1.18753562,2105.2,2104.4,0.001]
["bitfinex","ETHUSD",1770498969141,0.90718213,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770498969505,1.18753562,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770498971041,1.18747328,2105.4,2104.6,0.001]
["bitfinex","ETHUSD",1770498972318,1.18716977,2105.9,2104.8,0.9761539]
["bitfinex","ETHUSD",1770498972627,1.18920219,2105.8,2104.8,0.9761539]
["bitfinex","ETHUSD",1770498973308,0.002,2105.8,2104.9,1.18770487]
["bitfinex","ETHUSD",1770498978019,0.002,2105.8,2104.9,0.9761539]
["bitfinex","ETHUSD",1770498980942,0.94024782,2105.8,2105.0,1.18764845]
["bitfinex","ETHUSD",1770498981315,0.002,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1770498983015,0.94024782,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1770498985341,0.94024782,2105.6,2104.8,5.72697341]
["bitfinex","ETHUSD",1770498986027,0.93824782,2105.4,2104.7,1.18781567]
["bitfinex","ETHUSD",1770498986741,0.93824782,2105.4,2104.7,1.18780783]
["bitfinex","ETHUSD",1770498986910,0.93824782,2105.4,2104.6,1.18883974]
["bitfinex","ETHUSD",1770498987107,0.93824782,2105.4,2104.6,1.18887382]
["bitfinex","ETHUSD",1770498987332,0.93824782,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770498989845,0.93824782,2105.2,2103.5,0.001]
["bitfinex","ETHUSD",1770498989846,0.002,2104.4,2103.5,0.001]
["bitfinex","ETHUSD",1770498990151,5.74461103,2105.0,2103.6,0.001]
["bitfinex","ETHUSD",1770498990152,0.93824782,2104.8,2103.6,0.001]
["bitfinex","ETHUSD",1770498991036,0.93824782,2104.8,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498991350,0.93824782,2104.8,2103.6,0.001]
["bitfinex","ETHUSD",1770498991656,0.93824782,2104.5,2103.6,0.001]
["bitfinex","ETHUSD",1770498991833,0.93824782,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770498992029,0.93824782,2104.3,2103.7,0.03349122]
["bitfinex","ETHUSD",1770498992231,0.93824782,2104.3,2103.6,0.001]
["bitfinex","ETHUSD",1770498992556,2.12623489,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1770498993454,2.12623489,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770498994659,0.93824782,2103.8,2102.5,0.001]
["bitfinex","ETHUSD",1770498994861,0.93824782,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770498995331,0.93824782,2103.3,2102.6,3.321]
["bitfinex","ETHUSD",1770498995534,5.33478631,2103.0,2102.1,3.321]
["bitfinex","ETHUSD",1770498996738,1.18883446,2102.9,2102.1,3.321]
["bitfinex","ETHUSD",1770498997677,2.14590476,2102.9,2102.1,3.321]
["bitfinex","ETHUSD",1770498998180,1.18883446,2102.9,2102.3,0.03349122]
["bitfinex","ETHUSD",1770498998965,1.18872141,2103.1,2102.3,0.03349122]
["bitfinex","ETHUSD",1770499003277,1.18872141,2103.1,2102.6,0.03349122]
["bitfinex","ETHUSD",1770499005398,4.75421403,2103.4,2102.6,0.03349122]
["bitfinex","ETHUSD",1770499005600,5.71128433,2103.4,2102.6,0.03349122]
["bitfinex","ETHUSD",1770499006004,0.002,2102.9,2102.7,0.98390615]
["bitfinex","ETHUSD",1770499006173,1.18855186,2103.4,2102.7,0.98390615]
["bitfinex","ETHUSD",1770499006378,0.002,2103.1,2102.7,3.323]
["bitfinex","ETHUSD",1770499006783,0.002,2103.1,2102.9,0.03349122]
["bitfinex","ETHUSD",1770499008179,0.002,2103.1,2102.7,3.323]
["bitfinex","ETHUSD",1770499012185,0.002,2103.1,2102.6,0.98390615]
["bitfinex","ETHUSD",1770499012388,0.002,2103.1,2102.3,4.79109157]
["bitfinex","ETHUSD",1770499012389,0.002,2103.1,2102.7,3.323]
["bitfinex","ETHUSD",1770499012896,0.002,2103.1,2102.9,0.03349122]
["bitfinex","ETHUSD",1770499013274,0.002,2103.1,2102.7,5.49585243]
["bitfinex","ETHUSD",1770499013676,0.002,2103.1,2102.8,3.323]
["bitfinex","ETHUSD",1770499015902,0.002,2103.1,2102.6,1.22245353]
["bitfinex","ETHUSD",1770499015903,0.002,2103.1,2102.9,3.323]
["bitfinex","ETHUSD",1770499016602,0.002,2103.1,2102.7,1.18894633]
["bitfinex","ETHUSD",1770499016603,0.002,2103.1,2102.7,4.51194633]
["bitfinex","ETHUSD",1770499017396,0.002,2103.1,2102.7,5.49585248]
["bitfinex","ETHUSD",1770499018681,0.002,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770499019980,0.002,2103.1,2102.8,3.323]
["bitfinex","ETHUSD",1770499020917,0.002,2103.1,2102.8,4.51187281]
["bitfinex","ETHUSD",1770499021106,0.002,2103.1,2102.8,5.49577896]
["bitfinex","ETHUSD",1770499021480,0.002,2103.1,2102.9,1.01739737]
["bitfinex","ETHUSD",1770499021888,0.002,2103.1,2102.9,0.03349122]
["bitfinex","ETHUSD",1770499022307,0.002,2103.1,2102.9,1.01739737]
["bitfinex","ETHUSD",1770499022623,1.18848334,2103.6,2102.9,1.01739737]
["bitfinex","ETHUSD",1770499022909,0.002,2103.6,2102.9,0.98390615]
["bitfinex","ETHUSD",1770499023101,0.002,2103.6,2102.8,4.51184856]
["bitfinex","ETHUSD",1770499024783,0.002,2103.6,2102.9,1.18883321]
["bitfinex","ETHUSD",1770499025212,0.9590703,2103.6,2102.8,4.51184647]
["bitfinex","ETHUSD",1770499026794,0.9590703,2103.6,2102.8,5.44589258]
["bitfinex","ETHUSD",1770499027615,1.18849536,2103.5,2102.8,5.44589258]
["bitfinex","ETHUSD",1770499027842,2.14755349,2103.6,2102.8,5.44589258]
["bitfinex","ETHUSD",1770499028604,0.99436799,2103.5,2102.8,4.51184647]
["bitfinex","ETHUSD",1770499028800,0.99436799,2103.5,2102.7,5.68973056]
["bitfinex","ETHUSD",1770499028801,0.99436799,2103.4,2102.6,0.001]
["bitfinex","ETHUSD",1770499029001,0.99636799,2103.4,2102.6,3.324]
["bitfinex","ETHUSD",1770499029713,0.99436799,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1770499030115,0.002,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1770499030626,0.99636799,2103.1,2102.4,1.18907275]
["bitfinex","ETHUSD",1770499030820,0.99636799,2103.1,2102.4,4.51207275]
["bitfinex","ETHUSD",1770499031021,0.99436799,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770499031228,0.99436799,2103.0,2102.0,1.22598393]
["bitfinex","ETHUSD",1770499031443,0.002,2102.9,2102.3,1.18914758]
["bitfinex","ETHUSD",1770499031629,0.002,2102.9,2102.2,2.13453717]
["bitfinex","ETHUSD",1770499031929,2.1281524,2102.9,2102.2,1.18919224]
["bitfinex","ETHUSD",1770499032117,2.1281524,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1770499032318,2.1281524,2102.9,2102.2,1.18919224]
["bitfinex","ETHUSD",1770499033835,0.002,2102.9,2102.3,0.94534493]
["bitfinex","ETHUSD",1770499034142,0.002,2103.3,2102.7,0.98101251]
["bitfinex","ETHUSD",1770499034437,0.002,2103.1,2102.7,0.98101251]
["bitfinex","ETHUSD",1770499036013,0.002,2103.3,2102.8,1.188891]
["bitfinex","ETHUSD",1770499036338,0.002,2103.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770499037114,0.002,2103.2,2102.7,2.16991572]
["bitfinex","ETHUSD",1770499037421,0.002,2103.1,2102.7,2.16991572]
["bitfinex","ETHUSD",1770499038351,0.002,2103.1,2102.7,2.13424814]
["bitfinex","ETHUSD",1770499039547,0.002,2103.1,2102.7,1.18890321]
["bitfinex","ETHUSD",1770499041436,0.002,2103.1,2102.6,4.75582304]
["bitfinex","ETHUSD",1770499042544,0.002,2103.1,2102.7,0.03566758]
["bitfinex","ETHUSD",1770499043425,0.002,2103.1,2102.6,4.75582304]
["bitfinex","ETHUSD",1770499044445,0.002,2103.1,2102.6,0.94534493]
["bitfinex","ETHUSD",1770499044653,0.002,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770499045741,0.002,2103.1,2102.7,0.03566758]
["bitfinex","ETHUSD",1770499046758,0.002,2103.1,2102.8,1.188891]
["bitfinex","ETHUSD",1770499048622,4.32461021,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770499048824,0.93731794,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770499049126,0.32511996,2101.9,2101.4,1.18964833]
["bitfinex","ETHUSD",1770499049329,0.32711996,2101.9,2101.4,1.18964833]
["bitfinex","ETHUSD",1770499050144,5.34539238,2102.4,2101.4,1.18964833]
["bitfinex","ETHUSD",1770499050145,0.93731794,2102.4,2101.7,0.03566758]
["bitfinex","ETHUSD",1770499050358,1.26414034,2102.3,2101.7,0.03566758]
["bitfinex","ETHUSD",1770499051245,1.26308898,2102.2,2101.7,0.03566758]
["bitfinex","ETHUSD",1770499051856,0.32577104,2102.2,2101.7,1.22517169]
["bitfinex","ETHUSD",1770499052042,0.32577104,2102.2,2101.7,0.03566758]
["bitfinex","ETHUSD",1770499052238,0.32577104,2102.2,2101.7,1.18950878]
["bitfinex","ETHUSD",1770499052549,0.32577104,2102.2,2101.7,1.22515229]
["bitfinex","ETHUSD",1770499053261,0.32577104,2102.2,2101.7,0.03566758]
["bitfinex","ETHUSD",1770499053436,0.32577104,2102.2,2101.7,2.17048238]
["bitfinex","ETHUSD",1770499053647,1.51614902,2102.7,2102.0,0.03566758]
["bitfinex","ETHUSD",1770499053847,0.3252363,2102.6,2102.0,0.03566758]
["bitfinex","ETHUSD",1770499054363,0.93731794,2102.5,2102.0,0.03566758]
["bitfinex","ETHUSD",1770499055265,0.93731794,2102.5,2101.7,1.22513745]
["bitfinex","ETHUSD",1770499057273,0.93731794,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770499057453,0.93731794,2102.5,2101.7,1.22513745]
["bitfinex","ETHUSD",1770499057844,0.93731794,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770499064849,0.3252363,2102.6,2102.1,0.96777747]
["bitfinex","ETHUSD",1770499065880,0.3252363,2102.6,2102.4,0.03566758]
["bitfinex","ETHUSD",1770499066071,0.002,2102.9,2102.4,0.96777747]
["bitfinex","ETHUSD",1770499066256,0.002,2102.9,2102.4,0.03566758]
["bitfinex","ETHUSD",1770499066973,0.002,2102.9,2102.5,1.18906064]
["bitfinex","ETHUSD",1770499068054,0.002,2102.9,2102.4,0.03566758]
["bitfinex","ETHUSD",1770499068475,0.002,2102.9,2102.4,1.22476843]
["bitfinex","ETHUSD",1770499070279,0.002,2102.7,2102.4,1.22476843]
["bitfinex","ETHUSD",1770499070481,0.002,2102.7,2102.3,4.75669041]
["bitfinex","ETHUSD",1770499070482,0.002,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770499070783,0.002,2102.7,2102.3,1.18916754]
["bitfinex","ETHUSD",1770499071266,0.93727227,2102.7,2102.2,1.19023033]
["bitfinex","ETHUSD",1770499071477,5.26438922,2102.7,2102.2,1.19023033]
["bitfinex","ETHUSD",1770499071794,0.93527227,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770499071964,5.26238922,2102.5,2102.0,1.1903184]
["bitfinex","ETHUSD",1770499073280,5.26238922,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770499081586,4.32711695,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1770499081786,4.32711695,2102.3,2101.9,0.03566758]
["bitfinex","ETHUSD",1770499082090,0.93527227,2102.4,2101.9,0.03566758]
["bitfinex","ETHUSD",1770499082700,0.93527227,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770499083008,0.002,2102.3,2101.9,0.03566758]
["bitfinex","ETHUSD",1770499083514,0.002,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770499086288,0.002,2102.3,2101.6,0.93210989]
["bitfinex","ETHUSD",1770499086289,4.32711695,2102.1,2101.6,0.93210989]
["bitfinex","ETHUSD",1770499086617,4.32711695,2102.1,2101.7,1.18946178]
["bitfinex","ETHUSD",1770499087119,4.32711695,2102.1,2101.8,1.18945135]
["bitfinex","ETHUSD",1770499087494,5.27360363,2102.1,2101.7,1.18948179]
["bitfinex","ETHUSD",1770499087692,5.27360363,2102.1,2101.8,1.18945577]
["bitfinex","ETHUSD",1770499087907,4.32711695,2102.1,2101.8,1.18945577]
["bitfinex","ETHUSD",1770499088109,4.32711695,2102.1,2101.6,0.91644419]
["bitfinex","ETHUSD",1770499090417,0.002,2102.3,2102.0,0.95211177]
["bitfinex","ETHUSD",1770499090991,0.002,2102.3,2101.8,0.91644419]
["bitfinex","ETHUSD",1770499092422,4.32711695,2102.1,2101.7,1.18950749]
["bitfinex","ETHUSD",1770499092627,5.28206826,2102.3,2101.7,1.18950749]
["bitfinex","ETHUSD",1770499092794,5.28206826,2102.3,2101.8,1.18945028]
["bitfinex","ETHUSD",1770499092995,4.32911695,2102.3,2101.8,1.18945028]
["bitfinex","ETHUSD",1770499093329,4.32911695,2102.3,2101.8,1.64149343]
["bitfinex","ETHUSD",1770499093491,0.002,2102.3,2101.8,1.18945028]
["bitfinex","ETHUSD",1770499093694,0.95495131,2102.3,2101.7,1.18947569]
["bitfinex","ETHUSD",1770499094592,6.47124467,2102.3,2101.7,1.18947569]
["bitfinex","ETHUSD",1770499095022,5.28206826,2102.3,2101.7,1.18947569]
["bitfinex","ETHUSD",1770499096825,5.28206826,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1770499097025,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1770499099720,0.002,2102.1,2101.9,0.48871073]
["bitfinex","ETHUSD",1770499099908,0.002,2102.5,2102.0,0.45204315]
["bitfinex","ETHUSD",1770499101021,0.002,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1770499102707,5.28006826,2102.2,2101.7,1.18948085]
["bitfinex","ETHUSD",1770499102905,5.28006826,2102.2,2101.7,1.18948988]
["bitfinex","ETHUSD",1770499104426,5.28006826,2102.2,2101.5,0.48771073]
["bitfinex","ETHUSD",1770499104621,5.28006826,2102.0,2101.5,1.18959774]
["bitfinex","ETHUSD",1770499105504,5.28006826,2102.0,2101.6,1.18956696]
["bitfinex","ETHUSD",1770499105698,0.95295131,2102.0,2101.6,1.18956696]
["bitfinex","ETHUSD",1770499107239,6.46942209,2102.0,2101.4,1.18965881]
["bitfinex","ETHUSD",1770499107533,5.28006826,2102.0,2101.2,0.48771073]
["bitfinex","ETHUSD",1770499107739,5.28006826,2102.0,2101.3,1.64178283]
["bitfinex","ETHUSD",1770499109527,4.32711695,2102.3,2101.5,0.48771073]
["bitfinex","ETHUSD",1770499109726,4.32711695,2102.3,2101.7,0.45204315]
["bitfinex","ETHUSD",1770499109926,0.95295131,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1770499110232,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1770499111349,0.002,2102.0,2101.8,0.48871073]
["bitfinex","ETHUSD",1770499111640,0.002,2102.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1770499112819,0.002,2102.2,2102.0,0.45204315]
["bitfinex","ETHUSD",1770499113016,0.002,2102.5,2102.1,0.03566758]
["bitfinex","ETHUSD",1770499113236,0.006,2102.5,2102.1,0.03566758]
["bitfinex","ETHUSD",1770499113812,0.006,2102.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1770499114012,0.95295131,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770499114315,5.27985036,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770499114514,5.27985036,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770499114912,0.004,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770499115443,0.004,2101.7,2101.5,1.19062221]
["bitfinex","ETHUSD",1770499117118,0.004,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770499121319,0.90655399,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1770499122350,0.90655399,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1770499122549,4.32689905,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1770499122720,0.003,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1770499123049,0.003,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770499123344,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770499123657,0.003,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770499126341,0.003,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770499126547,0.003,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770499130958,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770499131133,0.003,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770499133151,1e-08,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770499133730,1e-08,2101.9,2101.5,0.03666758]
["bitfinex","ETHUSD",1770499134958,1e-08,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1770499136663,1e-08,2101.9,2101.6,1.641613]
["bitfinex","ETHUSD",1770499137051,1e-08,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770499137561,0.002,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1770499140979,0.002,2102.5,2102.2,0.45204315]
["bitfinex","ETHUSD",1770499141267,0.002,2102.5,2102.3,1.18917376]
["bitfinex","ETHUSD",1770499143545,0.002,2102.5,2102.4,0.03566758]
["bitfinex","ETHUSD",1770499145542,0.002,2102.5,2102.4,1.67682792]
["bitfinex","ETHUSD",1770499146145,1e-08,2103.0,2102.5,0.45204315]
["bitfinex","ETHUSD",1770499146780,1e-08,2103.0,2102.7,0.03566758]
["bitfinex","ETHUSD",1770499147141,0.9256888,2103.4,2102.7,0.03566758]
["bitfinex","ETHUSD",1770499147142,4.32689905,2103.4,2102.7,0.99102691]
["bitfinex","ETHUSD",1770499147458,0.9256888,2103.3,2102.7,0.03566758]
["bitfinex","ETHUSD",1770499147653,0.9256888,2103.3,2102.8,1.188891]
["bitfinex","ETHUSD",1770499148043,0.9276888,2103.5,2102.8,2.14425033]
["bitfinex","ETHUSD",1770499148271,0.9276888,2103.5,2102.8,2.10425033]
["bitfinex","ETHUSD",1770499149060,0.9276888,2103.5,2103.0,0.03566758]
["bitfinex","ETHUSD",1770499149766,0.002,2103.1,2103.0,1.22444551]
["bitfinex","ETHUSD",1770499150970,0.002,2103.1,2102.9,1.18880636]
["bitfinex","ETHUSD",1770499151174,0.002,2103.1,2102.9,1.18879569]
["bitfinex","ETHUSD",1770499151347,0.002,2103.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770499154877,0.002,2103.5,2103.0,0.97553886]
["bitfinex","ETHUSD",1770499156798,0.002,2103.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1770499161782,0.002,2103.5,2103.0,5.69497648]
["bitfinex","ETHUSD",1770499161979,0.002,2103.5,2103.2,1.18866315]
["bitfinex","ETHUSD",1770499162583,0.002,2103.5,2103.0,4.7551052]
["bitfinex","ETHUSD",1770499162584,0.95666265,2103.5,2103.0,1.18874317]
["bitfinex","ETHUSD",1770499162785,5.2815617,2103.4,2103.0,1.18977179]
["bitfinex","ETHUSD",1770499162992,0.002,2103.3,2103.0,1.18977179]
["bitfinex","ETHUSD",1770499163186,0.002,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1770499163390,0.95666265,2103.3,2102.8,1.18988353]
["bitfinex","ETHUSD",1770499163991,0.95666265,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499164408,5.2815617,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770499165981,0.002,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499167208,0.95666265,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499169598,2.14527983,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499170214,2.14527454,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499170617,0.95666265,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499170919,2.14527359,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499171715,0.95466265,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770499171915,2.14528047,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499172119,0.95466265,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770499172618,2.14528047,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770499174828,0.95466265,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770499175028,0.95466265,2103.0,2102.6,1.18900011]
["bitfinex","ETHUSD",1770499176222,0.95466265,2103.0,2102.5,1.18901539]
["bitfinex","ETHUSD",1770499178016,0.95466265,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1770499178325,0.94331449,2102.7,2102.2,1.18920581]
["bitfinex","ETHUSD",1770499178496,0.94331449,2102.7,2102.3,1.18916495]
["bitfinex","ETHUSD",1770499178696,0.94331449,2102.7,2102.2,1.18918946]
["bitfinex","ETHUSD",1770499179303,0.94331449,2102.7,2102.1,1.18923562]
["bitfinex","ETHUSD",1770499179824,1.18880215,2103.0,2102.0,1.18930457]
["bitfinex","ETHUSD",1770499179825,0.94331449,2102.5,2102.0,1.18930457]
["bitfinex","ETHUSD",1770499180028,0.94331449,2102.5,2101.9,0.95435227]
["bitfinex","ETHUSD",1770499181126,4.32552343,2102.6,2101.9,0.95435227]
["bitfinex","ETHUSD",1770499181324,0.94331449,2102.6,2101.9,0.95435227]
["bitfinex","ETHUSD",1770499183523,0.94331449,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1770499183708,0.94331449,2103.0,2102.1,0.98901985]
["bitfinex","ETHUSD",1770499187237,0.94331449,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770499187544,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770499187722,0.002,2102.8,2102.3,0.95435227]
["bitfinex","ETHUSD",1770499187918,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770499189743,0.94531449,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770499196344,0.002,2102.8,2102.3,0.95435227]
["bitfinex","ETHUSD",1770499197440,0.94331449,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770499197616,0.94531449,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770499197814,0.94331449,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770499199642,0.002,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770499199944,0.002,2102.8,2102.4,0.98901985]
["bitfinex","ETHUSD",1770499200718,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770499200921,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770499201357,0.94531449,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770499202048,0.94331449,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770499206332,1.0386273,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770499206528,1.0406273,2102.6,2102.0,1.01382793]
["bitfinex","ETHUSD",1770499207924,2.22963478,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770499208131,1.0386273,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770499208333,5.36415073,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770499208556,1.0386273,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770499212161,1.12098103,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770499213831,1.12098103,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1770499214033,1.12098103,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1770499214535,5.51473627,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770499215060,6.6357173,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770499215238,1.12098103,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770499216138,4.32752343,2102.8,2101.7,0.001]
["bitfinex","ETHUSD",1770499216139,0.002,2102.8,2102.4,1.15062924]
["bitfinex","ETHUSD",1770499216359,0.002,2103.0,2102.6,1.18629682]
["bitfinex","ETHUSD",1770499216541,0.002,2103.0,2102.6,0.03566758]
["bitfinex","ETHUSD",1770499218361,0.002,2103.0,2102.7,1.15062924]
["bitfinex","ETHUSD",1770499219967,0.002,2103.0,2102.9,0.03566758]
["bitfinex","ETHUSD",1770499220474,0.002,2103.0,2102.9,1.22450204]
["bitfinex","ETHUSD",1770499220840,0.002,2103.0,2102.9,1.18883446]
["bitfinex","ETHUSD",1770499222264,0.002,2103.0,2102.8,4.75553044]
["bitfinex","ETHUSD",1770499222446,0.002,2103.0,2102.8,5.90615968]
["bitfinex","ETHUSD",1770499223257,0.002,2103.2,2102.9,0.03566758]
["bitfinex","ETHUSD",1770499223569,0.002,2103.7,2103.0,1.15062924]
["bitfinex","ETHUSD",1770499223741,0.002,2103.7,2103.2,0.03566758]
["bitfinex","ETHUSD",1770499223942,0.002,2103.7,2103.2,1.18629682]
["bitfinex","ETHUSD",1770499224464,0.002,2103.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1770499224667,1.12298103,2103.7,2103.2,1.18862493]
["bitfinex","ETHUSD",1770499224872,0.002,2103.7,2103.2,1.18862493]
["bitfinex","ETHUSD",1770499225043,0.002,2103.7,2103.2,2.33925417]
["bitfinex","ETHUSD",1770499225242,0.002,2103.7,2103.3,1.15062924]
["bitfinex","ETHUSD",1770499226652,0.002,2103.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1770499227438,0.002,2103.7,2103.5,1.18629682]
["bitfinex","ETHUSD",1770499227654,1.12298103,2103.7,2103.3,1.18858838]
["bitfinex","ETHUSD",1770499227853,0.002,2103.7,2103.3,1.18858838]
["bitfinex","ETHUSD",1770499228450,1.12298103,2103.7,2103.1,1.18868628]
["bitfinex","ETHUSD",1770499228650,1.12298103,2103.7,2103.2,1.18866396]
["bitfinex","ETHUSD",1770499229160,1.12098103,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770499231950,2.30943789,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770499232769,1.12098103,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770499232976,0.002,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770499232977,0.002,2103.7,2103.1,1.18629682]
["bitfinex","ETHUSD",1770499233974,0.002,2103.7,2103.2,2.33929413]
["bitfinex","ETHUSD",1770499238953,0.002,2103.5,2103.2,2.33929413]
["bitfinex","ETHUSD",1770499239455,0.002,2103.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770499239755,0.002,2103.5,2103.3,1.49622194]
["bitfinex","ETHUSD",1770499244172,0.002,2103.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1770499248473,0.002,2103.5,2103.2,2.68488683]
["bitfinex","ETHUSD",1770499249360,0.002,2103.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1770499249562,1.40474227,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770499250760,1.40474227,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1770499250960,1.40474227,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770499251167,1.40474227,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1770499256804,1.40274227,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770499258294,1.40474227,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1770499258675,0.002,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1770499259090,0.002,2103.5,2103.1,1.18972141]
["bitfinex","ETHUSD",1770499260706,0.002,2103.5,2103.2,1.49622194]
["bitfinex","ETHUSD",1770499261411,0.002,2103.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1770499261782,0.002,2103.5,2103.3,2.68483031]
["bitfinex","ETHUSD",1770499262799,0.002,2103.7,2103.3,2.68483031]
["bitfinex","ETHUSD",1770499262800,0.002,2103.7,2103.5,1.49622194]
["bitfinex","ETHUSD",1770499263198,0.00200001,2103.9,2103.5,1.49622194]
["bitfinex","ETHUSD",1770499263399,1e-08,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770499263695,0.00200001,2103.9,2103.7,1.49622194]
["bitfinex","ETHUSD",1770499264208,0.00200001,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770499265589,1.78344276,2103.9,2103.5,1.18847424]
["bitfinex","ETHUSD",1770499266106,0.00200001,2103.9,2103.5,1.18847424]
["bitfinex","ETHUSD",1770499266403,1.78344276,2103.9,2103.4,1.1885511]
["bitfinex","ETHUSD",1770499267204,1.78344276,2103.9,2103.3,1.18958007]
["bitfinex","ETHUSD",1770499267410,1.78344276,2103.9,2103.4,1.18853845]
["bitfinex","ETHUSD",1770499267590,1.78344276,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770499268885,0.002,2103.8,2103.3,1.74105484]
["bitfinex","ETHUSD",1770499269090,0.002,2103.8,2103.4,1.77572242]
["bitfinex","ETHUSD",1770499269406,1e-08,2103.9,2103.4,1.77572242]
["bitfinex","ETHUSD",1770499269785,1e-08,2103.9,2103.6,1.74005484]
["bitfinex","ETHUSD",1770499271112,1e-08,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770499271281,0.00200001,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770499275912,0.00200001,2103.9,2103.5,1.18949536]
["bitfinex","ETHUSD",1770499276099,0.002,2103.7,2103.5,2.93744812]
["bitfinex","ETHUSD",1770499276496,0.002,2103.7,2103.6,1.74795276]
["bitfinex","ETHUSD",1770499278219,0.002,2104.0,2103.8,1.74795276]
["bitfinex","ETHUSD",1770499278990,0.002,2104.3,2103.8,1.74795276]
["bitfinex","ETHUSD",1770499279323,0.002,2104.6,2104.0,1.78362034]
["bitfinex","ETHUSD",1770499280299,0.002,2104.6,2104.2,1.74795276]
["bitfinex","ETHUSD",1770499281423,0.002,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1770499282202,0.002,2104.6,2104.1,2.93610921]
["bitfinex","ETHUSD",1770499283214,0.002,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1770499283415,1.84991732,2104.6,2104.0,1.18818484]
["bitfinex","ETHUSD",1770499283624,1.84991732,2104.4,2104.0,1.18818484]
["bitfinex","ETHUSD",1770499284229,1.84991732,2104.4,2103.8,1.18829471]
["bitfinex","ETHUSD",1770499284518,1.84991732,2104.4,2103.6,1.18840412]
["bitfinex","ETHUSD",1770499286228,1.84991732,2104.4,2103.3,0.001]
["bitfinex","ETHUSD",1770499286229,1.84791732,2104.2,2103.3,0.001]
["bitfinex","ETHUSD",1770499287094,1.84791732,2104.2,2103.5,1.74795276]
["bitfinex","ETHUSD",1770499287696,1.84791732,2104.2,2103.4,1.22419132]
["bitfinex","ETHUSD",1770499288115,1.19001359,2104.4,2103.5,1.74795276]
["bitfinex","ETHUSD",1770499288804,1.19001359,2104.4,2103.5,1.74895276]
["bitfinex","ETHUSD",1770499289134,0.002,2104.2,2103.5,1.74895276]
["bitfinex","ETHUSD",1770499290320,0.002,2104.2,2103.6,1.18843886]
["bitfinex","ETHUSD",1770499290937,0.002,2104.2,2103.7,0.03566758]
["bitfinex","ETHUSD",1770499291510,0.002,2104.2,2103.7,1.78362034]
["bitfinex","ETHUSD",1770499292341,0.002,2104.2,2103.8,1.18832588]
["bitfinex","ETHUSD",1770499295337,0.002,2104.2,2104.0,1.78362034]
["bitfinex","ETHUSD",1770499295710,0.002,2104.2,2103.8,1.18832588]
["bitfinex","ETHUSD",1770499295909,1.85886821,2104.2,2103.6,1.18839987]
["bitfinex","ETHUSD",1770499296140,1.85886821,2104.2,2103.7,1.18837277]
["bitfinex","ETHUSD",1770499297834,1.85886821,2104.2,2103.6,4.7537396]
["bitfinex","ETHUSD",1770499299120,0.002,2104.2,2103.6,6.60280136]
["bitfinex","ETHUSD",1770499299524,0.002,2104.4,2103.8,1.84906176]
["bitfinex","ETHUSD",1770499299837,0.002,2104.4,2104.0,0.03566758]
["bitfinex","ETHUSD",1770499300015,0.002,2104.4,2104.0,1.1881716]
["bitfinex","ETHUSD",1770499301241,0.002,2104.2,2104.0,1.1881716]
["bitfinex","ETHUSD",1770499301437,0.002,2104.2,2104.0,1.22383918]
["bitfinex","ETHUSD",1770499301614,0.002,2104.2,2104.0,3.07290094]
["bitfinex","ETHUSD",1770499302839,0.002,2104.2,2103.9,1.18822447]
["bitfinex","ETHUSD",1770499303441,1.85886821,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770499303663,1.85886821,2104.2,2103.7,1.18935343]
["bitfinex","ETHUSD",1770499304344,1.85886821,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770499306537,0.002,2104.2,2103.7,1.88572934]
["bitfinex","ETHUSD",1770499307549,1.85686821,2104.1,2103.7,0.03666758]
["bitfinex","ETHUSD",1770499307850,0.002,2104.2,2103.7,1.88572934]
["bitfinex","ETHUSD",1770499308439,0.002,2104.2,2104.0,1.22383292]
["bitfinex","ETHUSD",1770499311732,0.002,2104.2,2103.9,1.18822876]
["bitfinex","ETHUSD",1770499312162,1.85886821,2104.2,2103.7,1.18934269]
["bitfinex","ETHUSD",1770499312957,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770499314066,1.85886821,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770499315847,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770499316049,0.002,2104.4,2103.8,1.88472934]
["bitfinex","ETHUSD",1770499318043,0.002,2104.4,2104.1,0.03566758]
["bitfinex","ETHUSD",1770499318245,0.002,2104.4,2104.1,1.88472934]
["bitfinex","ETHUSD",1770499318759,0.002,2104.4,2104.1,0.03566758]
["bitfinex","ETHUSD",1770499319669,0.002,2104.4,2104.2,1.18809999]
["bitfinex","ETHUSD",1770499321971,0.002,2104.4,2104.0,4.75269613]
["bitfinex","ETHUSD",1770499325177,0.002,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770499331079,0.002,2104.4,2104.2,2.1157117]
["bitfinex","ETHUSD",1770499332075,0.35283247,2104.8,2104.2,2.1157117]
["bitfinex","ETHUSD",1770499332283,2.12750466,2105.0,2104.2,2.1157117]
["bitfinex","ETHUSD",1770499332484,0.002,2105.1,2104.5,2.02286895]
["bitfinex","ETHUSD",1770499334582,2.12950466,2105.1,2104.4,1.18795392]
["bitfinex","ETHUSD",1770499334885,2.12950466,2105.1,2104.2,1.18907174]
["bitfinex","ETHUSD",1770499335658,2.12950466,2105.1,2104.3,1.18803344]
["bitfinex","ETHUSD",1770499336792,1.18764845,2105.0,2104.2,0.001]
["bitfinex","ETHUSD",1770499337089,2.12750466,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770499337274,2.12950466,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770499338159,2.12950466,2104.9,2104.2,2.02386895]
["bitfinex","ETHUSD",1770499338363,2.12950466,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770499339079,2.12750466,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770499342094,2.12750466,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770499345873,2.12750466,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499348202,2.12750466,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770499350202,3.31742241,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499350373,2.12750466,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770499351378,1.18991775,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499351699,0.002,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499351871,0.002,2104.6,2104.2,2.02386895]
["bitfinex","ETHUSD",1770499352075,0.002,2104.9,2104.5,3.21079957]
["bitfinex","ETHUSD",1770499352270,0.002,2104.9,2104.5,2.02286895]
["bitfinex","ETHUSD",1770499353694,0.004,2104.9,2104.5,2.02286895]
["bitfinex","ETHUSD",1770499353892,0.004,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770499353893,2.12950466,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1770499354100,2.12750466,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770499354403,2.12750466,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770499356579,1.18973636,2104.9,2104.2,2.0644133]
["bitfinex","ETHUSD",1770499356792,0.002,2104.8,2104.2,2.0644133]
["bitfinex","ETHUSD",1770499357188,0.002,2104.7,2104.2,2.0644133]
["bitfinex","ETHUSD",1770499358927,3.34660831,2104.9,2104.2,3.25246139]
["bitfinex","ETHUSD",1770499359082,0.002,2104.8,2104.2,3.25246139]
["bitfinex","ETHUSD",1770499359607,0.002,2104.7,2104.3,2.0634133]
["bitfinex","ETHUSD",1770499360000,0.002,2104.6,2104.3,2.0634133]
["bitfinex","ETHUSD",1770499360183,0.002,2104.9,2104.3,2.0634133]
["bitfinex","ETHUSD",1770499360534,0.002,2104.8,2104.3,2.0634133]
["bitfinex","ETHUSD",1770499361312,0.002,2104.8,2104.5,2.0634133]
["bitfinex","ETHUSD",1770499361701,0.002,2104.9,2104.5,2.0634133]
["bitfinex","ETHUSD",1770499362511,0.002,2104.9,2104.5,2.09908088]
["bitfinex","ETHUSD",1770499362815,0.002,2105.1,2104.7,2.0634133]
["bitfinex","ETHUSD",1770499363380,0.002,2105.1,2104.9,2.0634133]
["bitfinex","ETHUSD",1770499363700,0.002,2105.1,2104.5,3.25130468]
["bitfinex","ETHUSD",1770499363883,2.15690204,2105.0,2104.6,1.18787319]
["bitfinex","ETHUSD",1770499364212,0.006,2105.1,2104.6,1.18787319]
["bitfinex","ETHUSD",1770499364389,0.006,2105.1,2104.5,1.18788903]
["bitfinex","ETHUSD",1770499364593,0.006,2105.1,2104.6,1.18787225]
["bitfinex","ETHUSD",1770499366011,0.006,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770499366211,0.006,2105.1,2104.5,3.25134392]
["bitfinex","ETHUSD",1770499367186,0.006,2105.1,2104.5,2.0634133]
["bitfinex","ETHUSD",1770499368586,0.006,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770499368587,2.16290204,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770499369682,2.16290204,2105.1,2104.4,1.18898466]
["bitfinex","ETHUSD",1770499371610,1.18764845,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770499371914,2.15690204,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770499372293,0.004,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770499372505,0.004,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770499374519,0.004,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1770499377709,0.002,2105.1,2104.7,2.0634133]
["bitfinex","ETHUSD",1770499377908,0.006,2105.1,2104.7,2.0634133]
["bitfinex","ETHUSD",1770499378300,2.16290204,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770499378513,0.006,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1770499378698,0.006,2105.1,2104.7,3.25123104]
["bitfinex","ETHUSD",1770499379286,2.16290204,2105.1,2104.6,1.18886327]
["bitfinex","ETHUSD",1770499379717,2.16290204,2105.1,2104.6,1.1888724]
["bitfinex","ETHUSD",1770499381527,2.15690204,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770499381823,1.19360268,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770499381824,1.18960268,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770499382030,0.004,2105.0,2104.6,2.0644133]
["bitfinex","ETHUSD",1770499382213,0.004,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770499382813,0.002,2105.1,2104.6,2.0644133]
["bitfinex","ETHUSD",1770499383517,0.002,2105.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1770499384935,0.002,2105.1,2104.8,3.25113173]
["bitfinex","ETHUSD",1770499387328,0.002,2104.9,2104.8,3.25113173]
["bitfinex","ETHUSD",1770499387726,0.002,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770499387930,0.004,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770499388323,0.004,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1770499391242,0.004,2104.7,2104.6,1.18887418]
["bitfinex","ETHUSD",1770499391716,0.002,2104.9,2104.7,2.1545255]
["bitfinex","ETHUSD",1770499391918,0.002,2105.1,2104.8,2.1545255]
["bitfinex","ETHUSD",1770499392742,0.002,2105.1,2104.6,3.37906726]
["bitfinex","ETHUSD",1770499392964,0.002,2105.1,2104.7,2.1545255]
["bitfinex","ETHUSD",1770499394370,0.002,2105.1,2104.6,1.22454176]
["bitfinex","ETHUSD",1770499394563,0.002,2105.1,2104.7,2.1545255]
["bitfinex","ETHUSD",1770499397885,0.002,2105.1,2104.8,1.1877613]
["bitfinex","ETHUSD",1770499398063,0.002,2105.1,2104.9,2.1545255]
["bitfinex","ETHUSD",1770499398796,0.002,2105.1,2104.9,2.19019308]
["bitfinex","ETHUSD",1770499398952,0.002,2105.4,2104.9,0.03566758]
["bitfinex","ETHUSD",1770499399157,0.004,2105.4,2105.0,2.1545255]
["bitfinex","ETHUSD",1770499399592,0.002,2105.4,2105.0,2.1545255]
["bitfinex","ETHUSD",1770499400163,0.002,2105.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1770499400487,0.002,2105.4,2105.1,3.34211753]
["bitfinex","ETHUSD",1770499401565,0.002,2105.4,2105.1,2.1545255]
["bitfinex","ETHUSD",1770499401765,0.002,2105.3,2105.1,2.1545255]
["bitfinex","ETHUSD",1770499402159,0.002,2105.4,2105.2,3.34206112]
["bitfinex","ETHUSD",1770499402371,0.004,2105.4,2105.2,3.34206112]
["bitfinex","ETHUSD",1770499402573,0.002,2105.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1770499402774,0.002,2105.4,2105.3,2.1545255]
["bitfinex","ETHUSD",1770499403960,0.002,2105.4,2105.2,1.18753562]
["bitfinex","ETHUSD",1770499404374,0.002,2105.4,2105.2,2.1545255]
["bitfinex","ETHUSD",1770499405073,0.002,2105.4,2105.1,4.75023415]
["bitfinex","ETHUSD",1770499405274,0.002,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770499405275,2.28541433,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770499405592,0.002,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770499405771,2.28341433,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770499405973,2.28341433,2105.3,2104.6,1.18884543]
["bitfinex","ETHUSD",1770499406677,2.28341433,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770499409277,0.001,2105.1,2104.6,2.1555255]
["bitfinex","ETHUSD",1770499409594,0.001,2105.3,2104.7,2.19019308]
["bitfinex","ETHUSD",1770499409790,0.001,2105.2,2104.7,2.19019308]
["bitfinex","ETHUSD",1770499410399,0.001,2105.1,2104.7,2.19019308]
["bitfinex","ETHUSD",1770499410693,0.001,2105.3,2104.8,1.1877613]
["bitfinex","ETHUSD",1770499411396,0.001,2105.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1770499411898,0.002,2105.4,2104.8,1.1877613]
["bitfinex","ETHUSD",1770499412193,0.002,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1770499412395,0.002,2105.2,2104.9,2.1555255]
["bitfinex","ETHUSD",1770499413193,0.002,2105.2,2105.0,1.18764845]
["bitfinex","ETHUSD",1770499413878,0.003,2105.2,2105.0,1.18764845]
["bitfinex","ETHUSD",1770499414083,0.002,2105.2,2104.9,1.18866142]
["bitfinex","ETHUSD",1770499414296,0.001,2105.1,2104.9,1.18870328]
["bitfinex","ETHUSD",1770499415003,0.001,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770499419499,0.002,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1770499419701,0.002,2105.2,2104.9,2.32630717]
["bitfinex","ETHUSD",1770499420401,0.002,2105.2,2105.1,2.28963959]
["bitfinex","ETHUSD",1770499422615,0.002,2105.2,2105.1,3.47723162]
["bitfinex","ETHUSD",1770499423514,0.002,2105.2,2104.9,0.03666758]
["bitfinex","ETHUSD",1770499423716,0.002,2105.2,2105.0,1.18761926]
["bitfinex","ETHUSD",1770499424026,0.002,2105.2,2105.0,1.18760718]
["bitfinex","ETHUSD",1770499424199,0.002,2105.2,2104.9,1.18766748]
["bitfinex","ETHUSD",1770499424403,0.002,2105.2,2104.7,1.18778177]
["bitfinex","ETHUSD",1770499424715,2.20787614,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770499425089,3.39541238,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770499425288,2.20787614,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770499425489,0.002,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770499429511,0.002,2105.4,2105.1,2.29063959]
["bitfinex","ETHUSD",1770499429710,0.002,2105.7,2105.2,2.32530717]
["bitfinex","ETHUSD",1770499429910,0.004,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770499430227,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770499431435,2.20787614,2105.6,2105.1,1.18859203]
["bitfinex","ETHUSD",1770499433232,0.002,2105.6,2105.1,1.18859203]
["bitfinex","ETHUSD",1770499433433,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770499435111,2.20787614,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770499435718,0.002,2105.6,2105.1,2.29063959]
["bitfinex","ETHUSD",1770499435938,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770499437238,2.20787614,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770499438343,2.20587614,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770499438733,2.20787614,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1770499438943,2.20987614,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770499441847,0.002,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770499442349,0.002,2105.2,2105.1,0.001]
["bitfinex","ETHUSD",1770499443324,0.002,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770499443523,0.002,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770499444874,0.002,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770499448037,0.002,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770499448038,0.002,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1770499448919,0.002,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770499449120,0.002,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770499449523,0.002,2105.2,2105.0,0.001]
["bitfinex","ETHUSD",1770499450857,0.002,2105.2,2104.9,0.001]
["bitfinex","ETHUSD",1770499451350,0.002,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770499452670,2.09849733,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770499452956,2.10049733,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1770499454535,2.10049733,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770499454739,2.09849733,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770499455876,2.09649733,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770499456176,2.09649733,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770499456474,2.09849733,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770499458877,2.09649733,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770499461550,0.002,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770499463866,2.09849733,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770499464165,2.09649733,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499464472,2.09649733,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770499464767,2.09649733,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770499465660,2.09649733,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770499466060,2.09649733,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770499469350,2.09649733,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770499470652,2.09649733,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770499471065,2.09649733,2104.4,2103.7,0.001]
["bitfinex","ETHUSD",1770499471580,2.09649733,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770499474184,3.2846386,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770499474384,1.1877613,2104.8,2103.7,2.13577948]
["bitfinex","ETHUSD",1770499474978,3.28425863,2104.8,2103.7,2.13577948]
["bitfinex","ETHUSD",1770499475852,1.1877613,2104.8,2103.7,2.13577948]
["bitfinex","ETHUSD",1770499476056,1.90376766,2104.7,2103.7,2.13577948]
["bitfinex","ETHUSD",1770499476258,1.18787418,2104.6,2103.9,2.04107085]
["bitfinex","ETHUSD",1770499476687,1.18987418,2104.6,2103.9,2.04107085]
["bitfinex","ETHUSD",1770499478266,0.002,2104.6,2104.0,1.18821292]
["bitfinex","ETHUSD",1770499478470,0.002,2104.6,2104.1,2.04007085]
["bitfinex","ETHUSD",1770499480599,0.002,2104.6,2104.1,3.22818695]
["bitfinex","ETHUSD",1770499481873,0.002,2104.6,2104.1,3.22822637]
["bitfinex","ETHUSD",1770499482057,0.002,2104.6,2104.1,1.18815552]
["bitfinex","ETHUSD",1770499482563,0.002,2104.6,2104.1,2.04007085]
["bitfinex","ETHUSD",1770499487595,0.002,2104.6,2104.3,2.04007085]
["bitfinex","ETHUSD",1770499489703,0.002,2104.6,2104.4,1.18798707]
["bitfinex","ETHUSD",1770499490006,0.002,2104.6,2104.4,3.22805792]
["bitfinex","ETHUSD",1770499491703,0.002,2104.6,2104.5,2.04007085]
["bitfinex","ETHUSD",1770499493606,0.002,2104.6,2104.5,3.22800147]
["bitfinex","ETHUSD",1770499497824,0.002,2104.8,2104.6,2.04007085]
["bitfinex","ETHUSD",1770499498604,0.004,2104.8,2104.6,2.04007085]
["bitfinex","ETHUSD",1770499499023,0.004,2104.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1770499499618,0.004,2104.8,2104.7,3.22788859]
["bitfinex","ETHUSD",1770499500392,0.002,2104.8,2104.7,3.22788859]
["bitfinex","ETHUSD",1770499501534,0.002,2105.1,2104.8,2.04007085]
["bitfinex","ETHUSD",1770499501745,0.004,2105.1,2104.8,2.04007085]
["bitfinex","ETHUSD",1770499501905,0.002,2105.0,2104.8,2.04007085]
["bitfinex","ETHUSD",1770499503524,0.002,2105.0,2104.9,1.18770487]
["bitfinex","ETHUSD",1770499504100,1.90376766,2104.9,2104.3,1.18601304]
["bitfinex","ETHUSD",1770499504615,1.90376766,2104.9,2104.0,2.04107085]
["bitfinex","ETHUSD",1770499504816,1.90376766,2104.9,2104.3,1.18804155]
["bitfinex","ETHUSD",1770499505018,1.90376766,2104.9,2104.2,1.18805663]
["bitfinex","ETHUSD",1770499505824,1.85081319,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1770499507519,1.85081319,2104.5,2104.0,1.18921184]
["bitfinex","ETHUSD",1770499508209,1.85081319,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770499508921,0.002,2105.1,2104.1,1.9719375]
["bitfinex","ETHUSD",1770499509123,0.002,2105.1,2104.3,1.93626992]
["bitfinex","ETHUSD",1770499509512,1.85081319,2105.0,2104.3,1.93626992]
["bitfinex","ETHUSD",1770499509724,1.85081319,2105.0,2104.1,1.93626992]
["bitfinex","ETHUSD",1770499510737,1.85081319,2105.0,2104.2,3.12436991]
["bitfinex","ETHUSD",1770499511833,3.03848251,2105.0,2104.2,3.12436991]
["bitfinex","ETHUSD",1770499512009,1.85202375,2104.9,2104.2,3.12436991]
["bitfinex","ETHUSD",1770499513539,1.85202375,2104.9,2104.2,1.18909999]
["bitfinex","ETHUSD",1770499513732,0.002,2104.7,2104.2,1.18909999]
["bitfinex","ETHUSD",1770499514714,1.85202375,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499516753,0.002,2104.7,2104.3,1.78680532]
["bitfinex","ETHUSD",1770499516936,0.002,2104.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1770499517408,0.002,2104.7,2104.5,1.78680532]
["bitfinex","ETHUSD",1770499517945,0.002,2104.7,2104.3,2.97480432]
["bitfinex","ETHUSD",1770499518240,0.002,2104.7,2104.3,1.187999]
["bitfinex","ETHUSD",1770499522517,0.002,2104.7,2104.3,1.78680532]
["bitfinex","ETHUSD",1770499524549,0.002,2104.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1770499526829,0.002,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1770499527029,0.002,2104.7,2104.2,1.18907265]
["bitfinex","ETHUSD",1770499527239,1.85402375,2104.7,2104.2,1.18907265]
["bitfinex","ETHUSD",1770499527551,1.85402375,2104.7,2104.2,1.18907545]
["bitfinex","ETHUSD",1770499528134,1.85402375,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770499528434,1.85402375,2104.7,2104.2,1.18909804]
["bitfinex","ETHUSD",1770499529261,1.85402375,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770499530255,3.04185318,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770499530869,1.85402375,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770499531748,1.85202375,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770499534057,0.002,2104.7,2104.2,1.78780532]
["bitfinex","ETHUSD",1770499538579,0.002,2104.7,2104.3,1.18804352]
["bitfinex","ETHUSD",1770499538969,0.002,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770499539881,18.80075622,2115.6,2104.7,0.002]
["bitfinex","ETHUSD",1770499539882,8.55433481,2106.8,2104.7,0.002]
["bitfinex","ETHUSD",1770499540095,8.54755777,2108.9,2108.1,8.484697]
["bitfinex","ETHUSD",1770499540297,17.35230436,2109.1,2108.2,1.01277636]
["bitfinex","ETHUSD",1770499540451,17.73398021,2109.4,2109.0,3.37589966]
["bitfinex","ETHUSD",1770499540776,17.73398021,2109.4,2108.2,3.321]
["bitfinex","ETHUSD",1770499540777,1.74311952,2109.3,2109.1,4.38867602]
["bitfinex","ETHUSD",1770499540979,0.03566758,2109.2,2108.2,4.50680047]
["bitfinex","ETHUSD",1770499541178,0.03566758,2108.8,2108.2,8.43980307]
["bitfinex","ETHUSD",1770499541346,0.03566758,2108.7,2108.4,1.25941194]
["bitfinex","ETHUSD",1770499541551,0.03566758,2108.6,2108.4,1.25941194]
["bitfinex","ETHUSD",1770499541754,0.03566758,2108.7,2108.4,1.25941194]
["bitfinex","ETHUSD",1770499541977,0.36708888,2108.8,2108.4,1.25941194]
["bitfinex","ETHUSD",1770499542281,0.03566758,2108.7,2108.2,1.25941194]
["bitfinex","ETHUSD",1770499542461,0.03566758,2108.7,2108.0,2.44534018]
["bitfinex","ETHUSD",1770499542653,0.03566758,2108.7,2108.0,1.25941194]
["bitfinex","ETHUSD",1770499542854,1.22123283,2108.7,2108.0,1.25941194]
["bitfinex","ETHUSD",1770499543269,1.22123283,2108.7,2107.9,1.18600009]
["bitfinex","ETHUSD",1770499543470,1.22123283,2108.7,2107.9,2.32043544]
["bitfinex","ETHUSD",1770499544273,0.03566758,2108.7,2107.9,2.32043544]
["bitfinex","ETHUSD",1770499544452,0.03566758,2108.7,2107.8,2.95738885]
["bitfinex","ETHUSD",1770499544783,0.03566758,2108.4,2107.8,1.77135186]
["bitfinex","ETHUSD",1770499545283,0.03566758,2108.6,2107.8,2.95739739]
["bitfinex","ETHUSD",1770499547077,0.03566758,2108.3,2107.6,1.18613734]
["bitfinex","ETHUSD",1770499547280,0.03566758,2108.3,2107.5,2.95755366]
["bitfinex","ETHUSD",1770499547597,0.03566758,2108.3,2107.6,1.77135186]
["bitfinex","ETHUSD",1770499547761,0.03566758,2108.3,2107.7,1.77135186]
["bitfinex","ETHUSD",1770499548080,0.03566758,2108.3,2107.6,1.18617087]
["bitfinex","ETHUSD",1770499548583,1.57800821,2108.6,2107.8,2.95741768]
["bitfinex","ETHUSD",1770499548788,1.57800821,2108.6,2107.6,1.1861637]
["bitfinex","ETHUSD",1770499548789,0.03566758,2108.3,2107.6,1.1861637]
["bitfinex","ETHUSD",1770499549180,0.03566758,2108.3,2107.6,2.95751556]
["bitfinex","ETHUSD",1770499549754,0.03566758,2108.3,2107.6,1.1861637]
["bitfinex","ETHUSD",1770499550090,0.03566758,2108.0,2107.3,4.74523005]
["bitfinex","ETHUSD",1770499550304,0.03566758,2107.7,2107.0,5.70148949]
["bitfinex","ETHUSD",1770499550583,0.03566758,2107.7,2106.7,1.77135186]
["bitfinex","ETHUSD",1770499550584,0.03566758,2107.1,2106.7,1.77135186]
["bitfinex","ETHUSD",1770499550784,0.41610015,2107.8,2106.7,1.77135186]
["bitfinex","ETHUSD",1770499551976,1.60075203,2107.7,2106.7,1.77135186]
["bitfinex","ETHUSD",1770499552498,1.60075203,2107.7,2106.4,4.21760925]
["bitfinex","ETHUSD",1770499552863,1.60075203,2107.7,2106.5,0.99804327]
["bitfinex","ETHUSD",1770499553193,1.60075203,2107.7,2106.6,0.99804327]
["bitfinex","ETHUSD",1770499553490,1.60075203,2107.7,2106.7,0.99804327]
["bitfinex","ETHUSD",1770499553665,1.60075203,2107.7,2106.5,1.18679827]
["bitfinex","ETHUSD",1770499553865,1.60075203,2107.7,2106.6,0.99820979]
["bitfinex","ETHUSD",1770499554177,0.5332218,2107.6,2106.7,0.99820979]
["bitfinex","ETHUSD",1770499554381,0.5332218,2107.6,2106.5,3.0307638]
["bitfinex","ETHUSD",1770499554685,0.5332218,2107.6,2106.6,0.99844556]
["bitfinex","ETHUSD",1770499554985,0.5332218,2107.6,2106.5,1.77135186]
["bitfinex","ETHUSD",1770499555179,0.5332218,2107.6,2106.3,3.0307638]
["bitfinex","ETHUSD",1770499555363,0.5332218,2107.6,2106.3,1.77135186]
["bitfinex","ETHUSD",1770499556300,0.03566758,2107.3,2106.3,1.77135186]
["bitfinex","ETHUSD",1770499557297,0.50735673,2107.4,2106.4,1.77135186]
["bitfinex","ETHUSD",1770499558366,1.1863522,2107.3,2106.4,1.77135186]
["bitfinex","ETHUSD",1770499559192,1.1863522,2107.3,2106.5,1.77135186]
["bitfinex","ETHUSD",1770499560392,0.49980631,2107.6,2106.5,1.77135186]
["bitfinex","ETHUSD",1770499561202,0.49980631,2107.6,2106.4,1.18684899]
["bitfinex","ETHUSD",1770499561203,0.49980631,2107.4,2106.3,1.77135186]
["bitfinex","ETHUSD",1770499562312,0.53166431,2107.2,2106.3,1.77135186]
["bitfinex","ETHUSD",1770499562607,1.68246153,2107.1,2106.3,1.77135186]
["bitfinex","ETHUSD",1770499563105,0.49599673,2107.0,2106.0,1.77135186]
["bitfinex","ETHUSD",1770499565117,1.18657743,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770499565327,1.18657743,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770499565812,0.48815483,2106.8,2105.7,3.19374748]
["bitfinex","ETHUSD",1770499566024,0.48815483,2106.8,2105.7,1.93433554]
["bitfinex","ETHUSD",1770499566229,0.48815483,2106.8,2105.8,1.93433554]
["bitfinex","ETHUSD",1770499567092,1.67739537,2106.7,2105.8,1.93433554]
["bitfinex","ETHUSD",1770499568115,1.67739537,2106.7,2105.8,3.19374748]
["bitfinex","ETHUSD",1770499568527,1.67739537,2106.7,2105.8,1.93433554]
["bitfinex","ETHUSD",1770499569150,1.67739537,2106.7,2105.8,3.19374748]
["bitfinex","ETHUSD",1770499570210,1.67739537,2106.7,2105.8,1.93433554]
["bitfinex","ETHUSD",1770499571808,1.18669008,2106.7,2105.9,1.8254479]
["bitfinex","ETHUSD",1770499572112,1.66465554,2107.3,2106.1,1.8254479]
["bitfinex","ETHUSD",1770499572520,1.1864085,2107.3,2106.1,1.8254479]
["bitfinex","ETHUSD",1770499573324,1.1864085,2107.3,2106.2,1.8254479]
["bitfinex","ETHUSD",1770499573739,1.66272594,2107.3,2106.2,1.8254479]
["bitfinex","ETHUSD",1770499575248,1.1864085,2107.3,2106.2,1.8254479]
["bitfinex","ETHUSD",1770499575540,4.74532376,2107.4,2106.3,1.84998804]
["bitfinex","ETHUSD",1770499577518,0.002,2107.2,2106.4,1.84998804]
["bitfinex","ETHUSD",1770499579852,0.002,2107.2,2106.6,1.84998804]
["bitfinex","ETHUSD",1770499589269,0.002,2107.2,2106.7,1.84998804]
["bitfinex","ETHUSD",1770499590379,0.002,2107.2,2106.7,1.85098804]
["bitfinex","ETHUSD",1770499593182,0.002,2107.2,2106.8,1.84998804]
["bitfinex","ETHUSD",1770499594359,0.002,2107.4,2106.8,1.84998804]
["bitfinex","ETHUSD",1770499597979,0.002,2107.4,2106.9,1.90904755]
["bitfinex","ETHUSD",1770499599183,0.002,2107.4,2106.8,1.90904755]
["bitfinex","ETHUSD",1770499599386,1.84246372,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770499599879,1.1863522,2107.3,2106.7,0.001]
["bitfinex","ETHUSD",1770499600071,1.84046372,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770499601382,1.84046372,2107.2,2106.3,1.90904755]
["bitfinex","ETHUSD",1770499601962,3.02692852,2107.1,2106.3,1.90904755]
["bitfinex","ETHUSD",1770499603575,3.02692852,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770499604170,3.02692852,2107.1,2106.3,1.90904755]
["bitfinex","ETHUSD",1770499604401,1.84046372,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1770499604697,1.84046372,2107.0,2106.2,1.91004755]
["bitfinex","ETHUSD",1770499606217,3.02704115,2106.9,2106.2,1.91004755]
["bitfinex","ETHUSD",1770499608617,1.84046372,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770499608815,1.18657743,2106.9,2106.2,1.91004755]
["bitfinex","ETHUSD",1770499609413,1.18655244,2107.0,2106.3,1.90904755]
["bitfinex","ETHUSD",1770499611522,6.58632875,2107.1,2106.3,1.90904755]
["bitfinex","ETHUSD",1770499613027,4.74586503,2107.1,2106.4,1.90904755]
["bitfinex","ETHUSD",1770499613530,0.002,2107.2,2106.4,1.90904755]
["bitfinex","ETHUSD",1770499613699,0.002,2107.2,2106.5,1.90904755]
["bitfinex","ETHUSD",1770499615425,0.002,2107.2,2106.5,1.91004755]
["bitfinex","ETHUSD",1770499615727,0.002,2107.0,2106.6,1.90904755]
["bitfinex","ETHUSD",1770499616218,0.002,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770499616826,0.002,2107.0,2106.5,1.91004755]
["bitfinex","ETHUSD",1770499619619,1.84246372,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770499621025,1.18657743,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770499623939,0.002,2107.0,2106.5,1.91004755]
["bitfinex","ETHUSD",1770499626229,1.99130274,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770499628015,1.98930274,2106.6,2106.5,0.001]
["bitfinex","ETHUSD",1770499628220,1.18669008,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770499631840,1.18669008,2106.7,2106.2,1.90255323]
["bitfinex","ETHUSD",1770499632138,3.05966753,2106.7,2106.0,1.89609601]
["bitfinex","ETHUSD",1770499634428,1.87297745,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770499634627,1.87297745,2106.6,2106.0,1.89609601]
["bitfinex","ETHUSD",1770499634940,1.87497745,2106.8,2106.0,1.89609601]
["bitfinex","ETHUSD",1770499635737,0.002,2106.8,2106.1,1.89509601]
["bitfinex","ETHUSD",1770499636324,0.002,2106.8,2106.3,1.89509601]
["bitfinex","ETHUSD",1770499638827,0.002,2106.8,2106.4,1.89509601]
["bitfinex","ETHUSD",1770499641429,0.002,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770499643440,0.002,2106.8,2106.6,1.89609601]
["bitfinex","ETHUSD",1770499644548,0.002,2106.8,2106.6,3.08282454]
["bitfinex","ETHUSD",1770499645243,0.002,2106.8,2106.7,1.89509601]
["bitfinex","ETHUSD",1770499645639,0.002,2107.0,2106.7,1.89509601]
["bitfinex","ETHUSD",1770499647128,0.002,2107.0,2106.8,1.89509601]
["bitfinex","ETHUSD",1770499647449,0.002,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770499647635,0.002,2107.0,2106.6,1.89609601]
["bitfinex","ETHUSD",1770499651134,0.002,2107.0,2106.6,3.08283734]
["bitfinex","ETHUSD",1770499651652,0.002,2107.0,2106.6,1.89609601]
["bitfinex","ETHUSD",1770499651864,0.002,2107.0,2106.6,3.0828391]
["bitfinex","ETHUSD",1770499652541,0.002,2107.0,2106.7,1.89509601]
["bitfinex","ETHUSD",1770499652745,0.34651196,2107.8,2107.0,1.89509601]
["bitfinex","ETHUSD",1770499652927,0.34651196,2107.8,2107.3,1.89509601]
["bitfinex","ETHUSD",1770499653128,0.34651196,2107.8,2107.4,3.08139191]
["bitfinex","ETHUSD",1770499653554,0.34651196,2107.8,2107.5,1.89509601]
["bitfinex","ETHUSD",1770499653954,1.18587874,2108.2,2107.5,1.89509601]
["bitfinex","ETHUSD",1770499655037,1.87297745,2108.2,2107.5,3.08131225]
["bitfinex","ETHUSD",1770499655240,0.002,2107.9,2107.5,3.08131225]
["bitfinex","ETHUSD",1770499657364,0.002,2107.9,2107.2,2.08145268]
["bitfinex","ETHUSD",1770499659260,0.002,2107.9,2107.3,1.1863522]
["bitfinex","ETHUSD",1770499659453,0.002,2107.9,2107.4,2.08145268]
["bitfinex","ETHUSD",1770499661438,0.002,2107.9,2107.6,2.08145268]
["bitfinex","ETHUSD",1770499662363,2.03777434,2108.7,2107.7,2.08145268]
["bitfinex","ETHUSD",1770499663465,3.22335456,2108.7,2107.9,2.08145268]
["bitfinex","ETHUSD",1770499666068,2.03777434,2108.7,2108.0,3.26741093]
["bitfinex","ETHUSD",1770499666370,3.22334296,2108.7,2108.0,3.26741093]
["bitfinex","ETHUSD",1770499666665,2.03777434,2108.9,2108.1,2.08145268]
["bitfinex","ETHUSD",1770499667242,0.002,2108.5,2108.1,2.08145268]
["bitfinex","ETHUSD",1770499668379,0.002,2108.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1770499669851,2.03977434,2108.5,2107.9,1.18598909]
["bitfinex","ETHUSD",1770499670170,2.03977434,2108.5,2108.0,1.18595311]
["bitfinex","ETHUSD",1770499670547,2.03977434,2108.5,2107.7,2.08245268]
["bitfinex","ETHUSD",1770499670773,2.03777434,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770499672547,2.03777434,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770499673874,2.03777434,2108.2,2107.5,2.08245268]
["bitfinex","ETHUSD",1770499674075,0.002,2108.5,2107.5,2.08245268]
["bitfinex","ETHUSD",1770499674275,2.03777434,2108.3,2107.5,2.08245268]
["bitfinex","ETHUSD",1770499674784,3.22361975,2108.3,2107.6,1.18618333]
["bitfinex","ETHUSD",1770499675659,2.03777434,2108.2,2107.5,3.26865101]
["bitfinex","ETHUSD",1770499676468,2.03777434,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770499676673,2.03777434,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770499678555,2.03777434,2108.4,2107.6,3.26763601]
["bitfinex","ETHUSD",1770499678757,2.03777434,2108.4,2107.7,2.08145268]
["bitfinex","ETHUSD",1770499679278,2.03777434,2108.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1770499679585,2.03777434,2108.4,2107.5,3.26865063]
["bitfinex","ETHUSD",1770499679975,2.03777434,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770499680282,2.03977434,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770499681213,1.18584574,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770499682109,1.18584574,2108.2,2107.7,2.08245268]
["bitfinex","ETHUSD",1770499683313,3.22362008,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770499684519,2.03777434,2108.1,2107.7,0.001]
["bitfinex","ETHUSD",1770499685714,3.22368668,2108.1,2107.7,0.001]
["bitfinex","ETHUSD",1770499685910,2.07823171,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1770499686915,2.07823171,2108.0,2107.1,2.11496013]
["bitfinex","ETHUSD",1770499687095,2.07823171,2108.0,2107.0,2.11496013]
["bitfinex","ETHUSD",1770499687911,1.18601451,2107.9,2107.2,2.11496013]
["bitfinex","ETHUSD",1770499688614,3.26410436,2108.2,2107.2,2.11496013]
["bitfinex","ETHUSD",1770499688819,1.18782924,2108.3,2107.2,2.15062771]
["bitfinex","ETHUSD",1770499689520,1.18782924,2108.3,2107.5,2.11496013]
["bitfinex","ETHUSD",1770499689822,1.18782924,2108.3,2107.6,3.30114346]
["bitfinex","ETHUSD",1770499690991,3.26606095,2108.3,2107.6,3.30114346]
["bitfinex","ETHUSD",1770499692810,0.002,2108.0,2107.6,3.30114346]
["bitfinex","ETHUSD",1770499694335,0.002,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770499694336,2.01059168,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770499694627,3.19657063,2108.0,2107.4,2.01204295]
["bitfinex","ETHUSD",1770499696433,3.19657063,2108.0,2107.4,3.19831411]
["bitfinex","ETHUSD",1770499699623,1.18797895,2108.0,2107.4,3.19831411]
["bitfinex","ETHUSD",1770499700426,2.00859168,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770499700604,1.18797895,2108.0,2107.5,2.01104295]
["bitfinex","ETHUSD",1770499702715,3.19657063,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770499703435,3.19657063,2108.0,2107.4,2.01204295]
["bitfinex","ETHUSD",1770499705038,1.18797895,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770499705207,2.00859168,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770499706707,2.00859168,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770499706908,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499709030,2.01059168,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499710325,3.19666571,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499712441,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499714418,2.01059168,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499714636,1.18612705,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1770499714940,6.75490993,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499714941,3.19670627,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499716351,1.18811459,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499716541,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499721640,2.07853878,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499723254,3.26461984,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499725339,2.07653878,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1770499725747,1.18808106,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770499726131,1.18808106,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770499726538,3.26461984,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770499727157,2.07653878,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770499727454,3.26272211,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770499727749,2.07653878,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770499729131,4.74638519,2107.8,2107.1,2.14492869]
["bitfinex","ETHUSD",1770499729132,1.18809983,2107.8,2107.1,2.14492869]
["bitfinex","ETHUSD",1770499730066,1.18809983,2107.8,2107.2,2.14392869]
["bitfinex","ETHUSD",1770499732159,1.18809983,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770499732534,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770499732773,0.002,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770499733068,2.07653878,2108.4,2107.5,2.14392869]
["bitfinex","ETHUSD",1770499736468,3.26232827,2108.3,2107.6,3.33011202]
["bitfinex","ETHUSD",1770499736677,0.002,2108.7,2107.7,2.14392869]
["bitfinex","ETHUSD",1770499736978,3.26413988,2108.7,2107.7,2.14392869]
["bitfinex","ETHUSD",1770499737947,1.1876011,2108.7,2107.9,2.14392869]
["bitfinex","ETHUSD",1770499738362,6.81878283,2108.8,2107.6,5.49106792]
["bitfinex","ETHUSD",1770499738363,4.74224405,2108.8,2107.6,5.49106792]
["bitfinex","ETHUSD",1770499738570,4.74089445,2109.4,2107.6,5.49106792]
["bitfinex","ETHUSD",1770499738571,3.26086773,2110.9,2110.3,0.24785768]
["bitfinex","ETHUSD",1770499738767,2.07653878,2110.5,2109.2,2.14392869]
["bitfinex","ETHUSD",1770499739051,2.07653878,2110.2,2109.2,2.14392869]
["bitfinex","ETHUSD",1770499739567,0.33415379,2110.1,2109.2,2.14392869]
["bitfinex","ETHUSD",1770499740767,0.33415379,2110.1,2109.3,3.32915601]
["bitfinex","ETHUSD",1770499741679,0.33415379,2110.1,2109.4,2.14392869]
["bitfinex","ETHUSD",1770499741881,0.33415379,2110.0,2109.4,2.14392869]
["bitfinex","ETHUSD",1770499742288,2.41069257,2110.0,2109.0,2.14392869]
["bitfinex","ETHUSD",1770499742496,2.11220636,2109.9,2109.0,1.18538756]
["bitfinex","ETHUSD",1770499742676,2.07653878,2109.7,2108.9,1.18544548]
["bitfinex","ETHUSD",1770499743090,0.33415379,2109.6,2108.9,1.18544548]
["bitfinex","ETHUSD",1770499744910,1.51921415,2109.6,2108.8,2.14392869]
["bitfinex","ETHUSD",1770499745585,0.33415379,2109.6,2108.9,2.05748551]
["bitfinex","ETHUSD",1770499745786,0.33415379,2109.6,2108.8,1.18549377]
["bitfinex","ETHUSD",1770499745787,1.5192138,2109.6,2108.8,1.18549377]
["bitfinex","ETHUSD",1770499746582,1.5192138,2109.6,2108.8,3.24297928]
["bitfinex","ETHUSD",1770499748305,0.33415379,2109.6,2108.9,2.05748551]
["bitfinex","ETHUSD",1770499748805,1.51921918,2109.6,2108.9,2.05748551]
["bitfinex","ETHUSD",1770499749001,1.18506539,2109.6,2108.9,2.05748551]
["bitfinex","ETHUSD",1770499750172,1.18505613,2109.7,2108.9,2.05748551]
["bitfinex","ETHUSD",1770499750400,1.51920992,2109.7,2109.0,1.18539592]
["bitfinex","ETHUSD",1770499750613,0.33415379,2109.7,2109.1,2.05748551]
["bitfinex","ETHUSD",1770499750777,0.33415379,2109.6,2109.1,2.05748551]
["bitfinex","ETHUSD",1770499750975,1.18693181,2109.9,2109.1,2.05748551]
["bitfinex","ETHUSD",1770499751173,0.33415379,2109.8,2109.1,2.05748551]
["bitfinex","ETHUSD",1770499751377,2.42866996,2109.8,2108.9,1.18540841]
["bitfinex","ETHUSD",1770499751573,2.07933212,2109.6,2108.9,1.18540841]
["bitfinex","ETHUSD",1770499751834,0.114716,2111.0,2109.7,1.99028338]
["bitfinex","ETHUSD",1770499752115,2.08333212,2110.7,2109.5,1.99028338]
["bitfinex","ETHUSD",1770499752475,1.18388028,2111.7,2110.3,1.99028338]
["bitfinex","ETHUSD",1770499752689,2.1149997,2111.6,2110.3,1.99028338]
["bitfinex","ETHUSD",1770499753011,2.07933212,2111.6,2110.3,1.99028338]
["bitfinex","ETHUSD",1770499753500,3.2632124,2111.7,2110.3,1.99028338]
["bitfinex","ETHUSD",1770499754291,0.03566758,2111.4,2110.3,1.99028338]
["bitfinex","ETHUSD",1770499754493,3.2634367,2111.3,2110.3,1.18466498]
["bitfinex","ETHUSD",1770499754692,2.07933212,2111.2,2110.3,1.18466498]
["bitfinex","ETHUSD",1770499754897,0.03566758,2111.1,2110.0,1.99028338]
["bitfinex","ETHUSD",1770499755097,0.03566758,2111.1,2110.3,1.1846536]
["bitfinex","ETHUSD",1770499755487,2.07933212,2111.2,2110.3,1.1846536]
["bitfinex","ETHUSD",1770499755692,1.21977216,2111.3,2110.3,1.1846536]
["bitfinex","ETHUSD",1770499755914,1.18410458,2111.3,2110.3,1.1846536]
["bitfinex","ETHUSD",1770499756220,1.21977216,2111.3,2110.3,1.1846536]
["bitfinex","ETHUSD",1770499756421,3.29910428,2111.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1770499756722,2.07933212,2111.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1770499756898,2.07933212,2111.2,2110.0,3.17507775]
["bitfinex","ETHUSD",1770499758925,3.26353434,2111.2,2110.0,3.17507775]
["bitfinex","ETHUSD",1770499759797,3.26353434,2111.2,2110.1,1.99028338]
["bitfinex","ETHUSD",1770499760720,1.18420222,2111.2,2110.3,1.99028338]
["bitfinex","ETHUSD",1770499761220,3.26353434,2111.2,2110.2,1.18472182]
["bitfinex","ETHUSD",1770499761527,2.1149997,2111.1,2110.1,1.18473838]
["bitfinex","ETHUSD",1770499761903,2.1149997,2111.1,2110.0,1.99028338]
["bitfinex","ETHUSD",1770499762127,2.1149997,2111.1,2110.1,1.18477042]
["bitfinex","ETHUSD",1770499763227,2.1149997,2111.1,2109.7,6.73026336]
["bitfinex","ETHUSD",1770499763228,2.07933212,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770499763430,2.07933212,2110.8,2109.8,1.18494644]
["bitfinex","ETHUSD",1770499763633,1.18427285,2111.0,2109.7,1.18495927]
["bitfinex","ETHUSD",1770499763634,2.07933212,2110.7,2109.7,1.18495927]
["bitfinex","ETHUSD",1770499765297,2.07933212,2110.7,2109.6,4.74002232]
["bitfinex","ETHUSD",1770499765298,2.07933212,2110.5,2109.6,4.74002232]
["bitfinex","ETHUSD",1770499766632,2.07933212,2110.5,2109.5,3.17536305]
["bitfinex","ETHUSD",1770499767338,3.26394167,2110.4,2109.5,1.18507967]
["bitfinex","ETHUSD",1770499767503,2.07933212,2110.3,2109.5,1.18507967]
["bitfinex","ETHUSD",1770499768032,2.07933212,2110.3,2109.5,1.18509499]
["bitfinex","ETHUSD",1770499768535,2.07933212,2110.3,2109.4,1.18513852]
["bitfinex","ETHUSD",1770499769314,2.07933212,2110.3,2109.5,1.18510774]
["bitfinex","ETHUSD",1770499769629,1.18472182,2110.2,2109.4,4.74067029]
["bitfinex","ETHUSD",1770499770341,1.18472182,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770499770539,3.26405394,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770499772314,2.07933212,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770499774136,1.18483412,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770499774333,3.26416624,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770499774916,2.07933212,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1770499775116,2.07933212,2109.9,2109.1,1.18529747]
["bitfinex","ETHUSD",1770499775333,2.07933212,2109.9,2109.1,1.18533827]
["bitfinex","ETHUSD",1770499775533,2.07933212,2109.9,2109.0,1.18637295]
["bitfinex","ETHUSD",1770499775723,2.07933212,2109.9,2109.1,1.18533882]
["bitfinex","ETHUSD",1770499776340,3.17725521,2109.8,2109.0,1.1863533]
["bitfinex","ETHUSD",1770499776927,1.99230877,2109.7,2109.0,1.1863533]
["bitfinex","ETHUSD",1770499778226,1.99230877,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770499778541,1.18501263,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770499780146,3.17697445,2110.3,2109.0,2.18234372]
["bitfinex","ETHUSD",1770499780448,1.99230877,2110.2,2109.2,2.18134372]
["bitfinex","ETHUSD",1770499782352,1.18477797,2110.1,2109.3,3.36657104]
["bitfinex","ETHUSD",1770499782552,1.18477797,2110.1,2109.4,2.18134372]
["bitfinex","ETHUSD",1770499783347,1.1862763,2111.0,2109.6,2.18134372]
["bitfinex","ETHUSD",1770499783521,0.002,2111.0,2109.8,2.18134372]
["bitfinex","ETHUSD",1770499783718,0.002,2109.9,2109.8,2.18134372]
["bitfinex","ETHUSD",1770499783944,0.002,2111.0,2109.8,2.18134372]
["bitfinex","ETHUSD",1770499784324,0.002,2110.1,2109.8,2.18134372]
["bitfinex","ETHUSD",1770499784528,0.002,2111.0,2110.0,2.18134372]
["bitfinex","ETHUSD",1770499786754,0.002,2111.0,2110.2,2.18134372]
["bitfinex","ETHUSD",1770499789362,0.002,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1770499789660,0.002,2111.0,2110.4,2.18134372]
["bitfinex","ETHUSD",1770499791164,0.002,2111.0,2110.3,1.18466568]
["bitfinex","ETHUSD",1770499791469,0.002,2111.0,2110.2,2.18134372]
["bitfinex","ETHUSD",1770499792950,1.99430877,2111.0,2110.2,2.18134372]
["bitfinex","ETHUSD",1770499793268,1.99430877,2111.0,2109.9,2.18134372]
["bitfinex","ETHUSD",1770499793465,1.99230877,2110.9,2110.0,3.36617784]
["bitfinex","ETHUSD",1770499793842,1.99230877,2110.9,2110.0,1.18483412]
["bitfinex","ETHUSD",1770499795064,1.99230877,2110.9,2109.5,4.74133319]
["bitfinex","ETHUSD",1770499795271,1.99230877,2110.9,2109.9,1.18488723]
["bitfinex","ETHUSD",1770499795568,1.99230877,2110.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1770499795947,1.99230877,2110.7,2109.6,3.36640249]
["bitfinex","ETHUSD",1770499796142,2.02797635,2110.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1770499796496,2.02797635,2110.7,2109.5,0.001]
["bitfinex","ETHUSD",1770499796497,1.99230877,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770499796967,0.03566758,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770499796968,1.99230877,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770499797143,1.99230877,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770499797144,1.99230877,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770499797344,0.03566758,2109.8,2108.8,0.001]
["bitfinex","ETHUSD",1770499797345,1.99230877,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770499797543,1.99230877,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770499797544,1.99230877,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770499797762,2.02797635,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770499798358,1.99230877,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770499798560,1.99230877,2108.5,2107.5,1.18623177]
["bitfinex","ETHUSD",1770499798961,1.99230877,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770499799160,1.99230877,2108.5,2107.6,1.1871411]
["bitfinex","ETHUSD",1770499799460,1.18573325,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499799772,1.99230877,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499801786,1.18564888,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770499801977,1.18564888,2108.6,2107.7,0.001]
["bitfinex","ETHUSD",1770499802174,1.18564888,2108.6,2107.6,2.18234372]
["bitfinex","ETHUSD",1770499802378,1.99230877,2108.5,2107.4,0.001]
["bitfinex","ETHUSD",1770499804063,1.99230877,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770499804384,2.02797635,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770499804959,1.18573325,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1770499805182,1.18573325,2108.4,2107.4,2.18234372]
["bitfinex","ETHUSD",1770499805758,2.22567178,2108.5,2107.4,2.18234372]
["bitfinex","ETHUSD",1770499806155,1.18573325,2108.4,2107.5,1.18623962]
["bitfinex","ETHUSD",1770499806585,1.18573325,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499806980,3.41140503,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499807300,2.22567178,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499808376,3.41140856,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499808868,2.22567178,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770499809186,2.22567178,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770499809591,2.22567178,2108.3,2107.3,1.1873437]
["bitfinex","ETHUSD",1770499809794,2.22567178,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770499810372,2.22567178,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770499810705,2.22567178,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770499812295,1.18607078,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770499812799,2.1073526,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770499813305,2.1073526,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770499814698,2.1073526,2108.2,2107.1,0.001]
["bitfinex","ETHUSD",1770499815192,2.1073526,2108.2,2107.1,2.12392437]
["bitfinex","ETHUSD",1770499815792,1.18577284,2108.4,2107.1,2.12392437]
["bitfinex","ETHUSD",1770499816091,2.1073526,2108.3,2107.1,2.12392437]
["bitfinex","ETHUSD",1770499816900,3.29318851,2108.3,2107.2,1.1864085]
["bitfinex","ETHUSD",1770499817203,3.29318851,2108.3,2107.2,3.30933287]
["bitfinex","ETHUSD",1770499817397,3.29318851,2108.3,2107.3,2.12292437]
["bitfinex","ETHUSD",1770499817980,3.29314589,2108.3,2107.3,2.12292437]
["bitfinex","ETHUSD",1770499818175,2.1073526,2108.7,2107.3,2.12292437]
["bitfinex","ETHUSD",1770499819102,2.1073526,2108.5,2107.4,1.1862959]
["bitfinex","ETHUSD",1770499819990,2.1073526,2108.9,2107.5,2.12292437]
["bitfinex","ETHUSD",1770499820296,2.1073526,2108.9,2107.5,2.15859195]
["bitfinex","ETHUSD",1770499821192,2.1073526,2108.9,2107.7,2.12292437]
["bitfinex","ETHUSD",1770499821507,0.002,2108.7,2107.7,2.12292437]
["bitfinex","ETHUSD",1770499821710,0.002,2108.7,2107.9,2.12292437]
["bitfinex","ETHUSD",1770499823385,0.002,2108.7,2108.1,2.12292437]
["bitfinex","ETHUSD",1770499824885,0.002,2108.9,2108.1,2.12292437]
["bitfinex","ETHUSD",1770499826005,3.29248421,2109.5,2108.3,2.12292437]
["bitfinex","ETHUSD",1770499826400,2.1073526,2109.4,2108.3,2.12292437]
["bitfinex","ETHUSD",1770499828398,2.1073526,2109.4,2108.4,1.18573325]
["bitfinex","ETHUSD",1770499828399,2.1073526,2109.3,2108.4,1.18573325]
["bitfinex","ETHUSD",1770499828580,0.03566758,2109.2,2108.4,1.18573325]
["bitfinex","ETHUSD",1770499828795,2.1073526,2109.1,2108.4,1.18573325]
["bitfinex","ETHUSD",1770499829209,2.1073526,2109.1,2107.9,2.12292437]
["bitfinex","ETHUSD",1770499829414,2.1073526,2109.1,2108.3,1.1857565]
["bitfinex","ETHUSD",1770499830586,2.1073526,2108.9,2108.0,1.18595825]
["bitfinex","ETHUSD",1770499831438,2.1073526,2108.9,2107.6,4.74554587]
["bitfinex","ETHUSD",1770499831439,0.03566758,2108.7,2107.6,0.001]
["bitfinex","ETHUSD",1770499831616,2.1073526,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770499831818,2.1073526,2108.9,2107.6,2.12392437]
["bitfinex","ETHUSD",1770499832017,2.1073526,2108.9,2107.9,3.30890747]
["bitfinex","ETHUSD",1770499832633,2.1073526,2108.9,2107.7,4.74406249]
["bitfinex","ETHUSD",1770499832634,2.1073526,2108.7,2107.7,4.74406249]
["bitfinex","ETHUSD",1770499833530,1.18543961,2109.0,2107.8,2.12292437]
["bitfinex","ETHUSD",1770499833730,3.29279221,2109.0,2107.8,2.12292437]
["bitfinex","ETHUSD",1770499834006,2.1073526,2108.9,2107.8,2.12292437]
["bitfinex","ETHUSD",1770499834714,2.1073526,2108.9,2107.9,1.18601451]
["bitfinex","ETHUSD",1770499835034,3.29284123,2108.9,2107.9,1.18601451]
["bitfinex","ETHUSD",1770499835217,0.002,2108.7,2107.9,1.18601451]
["bitfinex","ETHUSD",1770499835542,2.05349069,2108.7,2107.9,1.18601451]
["bitfinex","ETHUSD",1770499835842,2.05349069,2108.7,2107.8,1.18605497]
["bitfinex","ETHUSD",1770499836717,2.05149069,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770499838225,2.08715827,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770499838742,2.05149069,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499839721,3.23713919,2108.6,2107.6,2.21344573]
["bitfinex","ETHUSD",1770499839943,2.05149069,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770499841953,2.05149069,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770499843316,1.18569873,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770499843520,2.05149069,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770499844047,2.05149069,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770499846145,2.05149069,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770499846146,2.05149069,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770499846389,2.05149069,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1770499847752,3.23714529,2108.6,2107.5,2.21344573]
["bitfinex","ETHUSD",1770499847953,3.23714529,2108.6,2107.7,0.001]
["bitfinex","ETHUSD",1770499849671,2.05149069,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770499851635,2.05349069,2108.7,2107.7,2.21344573]
["bitfinex","ETHUSD",1770499852050,0.002,2108.7,2107.9,2.21244573]
["bitfinex","ETHUSD",1770499852576,0.002,2108.7,2108.0,2.21244573]
["bitfinex","ETHUSD",1770499853657,0.002,2108.7,2108.1,3.39834772]
["bitfinex","ETHUSD",1770499854466,0.002,2108.7,2108.1,1.18590199]
["bitfinex","ETHUSD",1770499854669,2.05349069,2108.7,2108.1,1.18590199]
["bitfinex","ETHUSD",1770499855166,2.05349069,2108.7,2108.0,1.18594738]
["bitfinex","ETHUSD",1770499857079,2.05349069,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1770499857281,0.002,2108.7,2107.7,2.21344573]
["bitfinex","ETHUSD",1770499857483,0.002,2108.9,2107.8,2.24811331]
["bitfinex","ETHUSD",1770499858055,2.05149069,2109.2,2108.0,2.21244573]
["bitfinex","ETHUSD",1770499858485,2.05149069,2109.2,2108.1,2.21244573]
["bitfinex","ETHUSD",1770499860683,2.05149069,2109.2,2108.2,3.39829147]
["bitfinex","ETHUSD",1770499861052,0.002,2108.7,2108.3,2.21244573]
["bitfinex","ETHUSD",1770499861267,0.002,2108.9,2108.3,2.21244573]
["bitfinex","ETHUSD",1770499863085,0.002,2108.9,2108.4,1.18573325]
["bitfinex","ETHUSD",1770499863481,0.002,2108.9,2108.4,3.39817898]
["bitfinex","ETHUSD",1770499866501,0.03566758,2109.7,2108.4,3.39817898]
["bitfinex","ETHUSD",1770499866502,0.002,2109.8,2108.5,2.04225068]
["bitfinex","ETHUSD",1770499866695,0.002,2109.8,2108.9,2.04225068]
["bitfinex","ETHUSD",1770499869189,2.08018717,2110.0,2109.0,3.2276466]
["bitfinex","ETHUSD",1770499869497,2.08018717,2110.2,2109.1,2.04225068]
["bitfinex","ETHUSD",1770499870209,2.08018717,2110.5,2109.3,2.04225068]
["bitfinex","ETHUSD",1770499871181,2.08018717,2110.5,2109.4,1.18517113]
["bitfinex","ETHUSD",1770499871358,2.08018717,2110.5,2109.4,3.22742181]
["bitfinex","ETHUSD",1770499872082,2.08018717,2110.5,2109.5,2.15418237]
["bitfinex","ETHUSD",1770499873390,0.002,2109.6,2109.5,2.15418237]
["bitfinex","ETHUSD",1770499873595,2.08018717,2110.5,2109.6,3.33924114]
["bitfinex","ETHUSD",1770499873796,2.18532637,2110.8,2109.7,2.15418237]
["bitfinex","ETHUSD",1770499875193,3.36971275,2110.8,2109.7,2.15418237]
["bitfinex","ETHUSD",1770499875378,2.18332637,2110.7,2109.7,2.15418237]
["bitfinex","ETHUSD",1770499875578,2.18332637,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1770499875893,2.18332637,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770499877678,2.18532637,2110.8,2109.8,2.15418237]
["bitfinex","ETHUSD",1770499879890,2.18532637,2110.8,2109.9,1.18489027]
["bitfinex","ETHUSD",1770499881183,2.18532637,2110.8,2109.9,3.33907264]
["bitfinex","ETHUSD",1770499882794,2.18332637,2110.7,2109.4,2.15418237]
["bitfinex","ETHUSD",1770499882996,2.18332637,2110.7,2109.9,1.18489013]
["bitfinex","ETHUSD",1770499885685,2.18332637,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770499888504,2.18332637,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770499889804,0.002,2110.8,2110.0,2.15518237]
["bitfinex","ETHUSD",1770499890801,0.002,2110.8,2110.2,2.15418237]
["bitfinex","ETHUSD",1770499891025,2.18532637,2110.8,2110.0,1.18579264]
["bitfinex","ETHUSD",1770499891321,2.18532637,2110.8,2110.0,1.18583281]
["bitfinex","ETHUSD",1770499893092,3.36776755,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770499893285,2.18332637,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770499896417,2.18774544,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770499898112,0.002,2110.8,2110.1,2.26053299]
["bitfinex","ETHUSD",1770499898317,3.37189392,2111.3,2110.2,2.26053299]
["bitfinex","ETHUSD",1770499898494,3.37189392,2111.3,2110.3,3.44519867]
["bitfinex","ETHUSD",1770499898695,2.18774544,2111.3,2110.4,2.26053299]
["bitfinex","ETHUSD",1770499899920,2.18774544,2111.5,2110.4,2.26053299]
["bitfinex","ETHUSD",1770499900629,3.37173982,2111.5,2110.6,2.26053299]
["bitfinex","ETHUSD",1770499900932,3.37173957,2111.5,2110.6,2.26053299]
["bitfinex","ETHUSD",1770499901223,2.18774544,2111.4,2110.5,1.18455342]
["bitfinex","ETHUSD",1770499901422,2.18774544,2111.4,2110.5,3.44508641]
["bitfinex","ETHUSD",1770499901605,2.18774544,2111.6,2110.6,2.26053299]
["bitfinex","ETHUSD",1770499902204,2.18774544,2111.8,2110.6,2.26053299]
["bitfinex","ETHUSD",1770499902608,2.18774544,2111.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1770499902830,2.18774544,2111.8,2110.8,2.26053299]
["bitfinex","ETHUSD",1770499903013,0.32578706,2112.0,2110.8,2.26053299]
["bitfinex","ETHUSD",1770499904525,2.5135325,2112.0,2110.8,2.26053299]
["bitfinex","ETHUSD",1770499904703,0.32578706,2112.0,2111.0,2.26053299]
["bitfinex","ETHUSD",1770499906423,0.32578706,2112.0,2111.2,2.26053299]
["bitfinex","ETHUSD",1770499906625,1.18631786,2112.8,2111.4,2.26053299]
["bitfinex","ETHUSD",1770499906829,1.18631786,2112.8,2111.6,2.26053299]
["bitfinex","ETHUSD",1770499907022,0.003,2112.8,2111.6,2.26053299]
["bitfinex","ETHUSD",1770499907225,2.19074544,2112.8,2111.6,2.26053299]
["bitfinex","ETHUSD",1770499908136,2.19074544,2112.8,2111.5,3.44452541]
["bitfinex","ETHUSD",1770499908326,2.18774544,2112.6,2111.5,3.44452541]
["bitfinex","ETHUSD",1770499909456,2.18774544,2112.4,2111.5,3.44452541]
["bitfinex","ETHUSD",1770499911056,0.002,2111.8,2111.4,1.18401608]
["bitfinex","ETHUSD",1770499911245,0.002,2111.8,2111.3,3.44459735]
["bitfinex","ETHUSD",1770499911552,0.002,2111.8,2111.3,2.26053299]
["bitfinex","ETHUSD",1770499911752,0.002,2111.8,2111.1,1.18419686]
["bitfinex","ETHUSD",1770499912053,2.18974544,2111.8,2111.2,1.1841489]
["bitfinex","ETHUSD",1770499912753,2.18974544,2111.8,2111.1,1.18418963]
["bitfinex","ETHUSD",1770499913836,3.37358806,2111.8,2111.0,4.73702582]
["bitfinex","ETHUSD",1770499914056,1.1836393,2112.2,2111.1,2.26053299]
["bitfinex","ETHUSD",1770499914434,3.37127081,2112.4,2111.1,2.26053299]
["bitfinex","ETHUSD",1770499914635,2.18774544,2112.3,2111.1,2.26053299]
["bitfinex","ETHUSD",1770499916357,1.18360003,2112.2,2111.3,2.26053299]
["bitfinex","ETHUSD",1770499916557,3.37134547,2112.2,2111.3,2.26053299]
["bitfinex","ETHUSD",1770499918278,2.18774544,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1770499918457,2.18774544,2111.9,2110.9,1.18431925]
["bitfinex","ETHUSD",1770499919266,2.18774544,2111.9,2110.9,3.44485224]
["bitfinex","ETHUSD",1770499919765,2.18774544,2111.9,2110.9,1.18431925]
["bitfinex","ETHUSD",1770499919941,2.18774544,2111.9,2110.8,2.26053299]
["bitfinex","ETHUSD",1770499920258,2.18774544,2111.9,2110.9,3.444822]
["bitfinex","ETHUSD",1770499920856,3.37155188,2111.9,2110.9,3.444822]
["bitfinex","ETHUSD",1770499921052,1.18373997,2112.0,2111.0,2.26053299]
["bitfinex","ETHUSD",1770499922973,2.18774544,2111.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1770499923146,2.18774544,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770499924463,2.18774544,2111.9,2110.6,1.18447081]
["bitfinex","ETHUSD",1770499924859,3.37162572,2111.7,2110.6,1.18447081]
["bitfinex","ETHUSD",1770499925045,2.18774544,2111.6,2110.6,1.18447081]
["bitfinex","ETHUSD",1770499925656,2.18774544,2111.6,2110.7,2.16306128]
["bitfinex","ETHUSD",1770499927274,2.1079613,2111.4,2110.4,2.16306128]
["bitfinex","ETHUSD",1770499928779,2.1079613,2111.4,2110.2,3.3477831]
["bitfinex","ETHUSD",1770499929367,2.1079613,2111.2,2110.3,2.16306128]
["bitfinex","ETHUSD",1770499930344,1.18410458,2111.3,2110.3,2.16306128]
["bitfinex","ETHUSD",1770499930750,4.73601357,2111.5,2110.3,2.16306128]
["bitfinex","ETHUSD",1770499930953,1.18382422,2111.8,2110.5,2.16306128]
["bitfinex","ETHUSD",1770499931151,2.1079613,2111.7,2110.5,2.16306128]
["bitfinex","ETHUSD",1770499931364,2.1079613,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1770499932849,2.1079613,2111.5,2110.6,3.38932419]
["bitfinex","ETHUSD",1770499933370,3.29196986,2111.5,2110.6,3.38932419]
["bitfinex","ETHUSD",1770499933878,1.18371212,2112.1,2110.7,2.24049448]
["bitfinex","ETHUSD",1770499934082,1.18564052,2112.2,2110.7,2.24049448]
["bitfinex","ETHUSD",1770499934251,3.28424056,2112.2,2110.7,2.24049448]
["bitfinex","ETHUSD",1770499934448,1.18564052,2112.2,2110.7,2.24049448]
["bitfinex","ETHUSD",1770499936064,1.18560653,2112.2,2111.1,2.2048269]
["bitfinex","ETHUSD",1770499936958,0.002,2111.4,2111.1,2.2048269]
["bitfinex","ETHUSD",1770499937158,1.18560465,2112.2,2111.1,2.2048269]
["bitfinex","ETHUSD",1770499938171,2.10060004,2112.2,2111.3,2.2048269]
["bitfinex","ETHUSD",1770499938377,2.10060004,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1770499938579,0.002,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1770499938750,3.28486724,2112.8,2111.8,2.2048269]
["bitfinex","ETHUSD",1770499938949,2.09860004,2112.7,2111.5,2.2048269]
["bitfinex","ETHUSD",1770499940482,2.09860004,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770499940882,2.09860004,2112.5,2111.2,2.2048269]
["bitfinex","ETHUSD",1770499941089,2.09860004,2112.5,2111.4,1.18399787]
["bitfinex","ETHUSD",1770499941375,1.18337593,2112.6,2110.8,0.001]
["bitfinex","ETHUSD",1770499941376,2.09860004,2112.1,2110.8,0.001]
["bitfinex","ETHUSD",1770499941575,2.09860004,2112.1,2111.1,1.18420638]
["bitfinex","ETHUSD",1770499941776,2.09860004,2112.1,2111.2,1.18415975]
["bitfinex","ETHUSD",1770499942285,3.28231216,2112.0,2110.8,3.39021196]
["bitfinex","ETHUSD",1770499942458,3.28231216,2112.0,2110.9,2.2048269]
["bitfinex","ETHUSD",1770499943685,2.09860004,2111.9,2110.9,2.2048269]
["bitfinex","ETHUSD",1770499944485,1.18382422,2111.8,2111.0,1.18427285]
["bitfinex","ETHUSD",1770499944671,1.18382422,2111.8,2110.9,3.38911807]
["bitfinex","ETHUSD",1770499946057,3.28242426,2111.8,2110.9,3.38911807]
["bitfinex","ETHUSD",1770499946861,2.09860004,2111.7,2110.9,1.18429117]
["bitfinex","ETHUSD",1770499948059,1.18382422,2111.8,2110.9,3.38911807]
["bitfinex","ETHUSD",1770499948462,3.28242426,2111.8,2110.9,3.38911807]
["bitfinex","ETHUSD",1770499949557,2.09860004,2111.7,2110.9,3.38911807]
["bitfinex","ETHUSD",1770499950290,2.09860004,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770499950695,1.18393635,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770499951505,2.09860004,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770499952678,2.09860004,2111.5,2110.4,4.73829606]
["bitfinex","ETHUSD",1770499952679,2.09860004,2111.3,2110.0,0.001]
["bitfinex","ETHUSD",1770499952988,2.09860004,2111.3,2110.2,1.18472043]
["bitfinex","ETHUSD",1770499953186,2.09860004,2111.3,2110.3,1.18466332]
["bitfinex","ETHUSD",1770499953580,2.09860004,2111.3,2110.1,3.38956572]
["bitfinex","ETHUSD",1770499953893,2.09860004,2111.3,2110.4,1.18457872]
["bitfinex","ETHUSD",1770499954095,1.18404849,2111.4,2110.6,2.2048269]
["bitfinex","ETHUSD",1770499954462,2.09860004,2111.5,2110.6,2.2048269]
["bitfinex","ETHUSD",1770499954668,3.28242426,2111.8,2110.7,3.38926808]
["bitfinex","ETHUSD",1770499955110,2.09860004,2111.7,2110.7,3.38926808]
["bitfinex","ETHUSD",1770499956586,3.28253411,2111.7,2110.8,2.20900691]
["bitfinex","ETHUSD",1770499956791,3.39429599,2111.7,2110.8,2.20900691]
["bitfinex","ETHUSD",1770499956969,2.21036192,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1770499957171,2.21036192,2111.6,2110.6,1.18445742]
["bitfinex","ETHUSD",1770499957469,2.21036192,2111.6,2110.5,4.73807988]
["bitfinex","ETHUSD",1770499957670,2.21036192,2111.6,2110.6,1.18445161]
["bitfinex","ETHUSD",1770499957896,2.21036192,2111.6,2110.5,1.18451671]
["bitfinex","ETHUSD",1770499958270,2.21036192,2111.6,2110.6,1.18449481]
["bitfinex","ETHUSD",1770499959409,2.21036192,2111.4,2110.5,1.18455342]
["bitfinex","ETHUSD",1770499960286,1.18399242,2111.5,2110.6,2.20900691]
["bitfinex","ETHUSD",1770499961799,1.18399242,2111.5,2110.7,3.39344809]
["bitfinex","ETHUSD",1770499962796,1.18399242,2111.5,2110.8,2.20900691]
["bitfinex","ETHUSD",1770499963176,1.18399242,2111.5,2110.8,2.21000691]
["bitfinex","ETHUSD",1770499963375,1.18599242,2111.5,2110.8,2.21000691]
["bitfinex","ETHUSD",1770499964686,0.002,2111.5,2110.8,2.21000691]
["bitfinex","ETHUSD",1770499964997,0.002,2111.5,2110.8,3.39435181]
["bitfinex","ETHUSD",1770499967911,2.21236192,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770499969907,2.21036192,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770499972593,3.39452258,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770499972789,1.18404849,2111.4,2110.8,2.21000691]
["bitfinex","ETHUSD",1770499974385,0.002,2111.5,2110.8,2.21000691]
["bitfinex","ETHUSD",1770499974698,0.002,2111.5,2110.9,3.39333586]
["bitfinex","ETHUSD",1770499974880,0.002,2111.5,2111.0,2.20900691]
["bitfinex","ETHUSD",1770499975304,0.002,2111.5,2110.8,3.39435201]
["bitfinex","ETHUSD",1770499975704,0.002,2111.5,2110.9,2.20900691]
["bitfinex","ETHUSD",1770499976111,0.002,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770499976480,0.002,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770499976682,0.002,2111.2,2111.0,2.21000691]
["bitfinex","ETHUSD",1770499977312,0.002,2111.2,2111.1,1.18421675]
["bitfinex","ETHUSD",1770499979098,0.002,2111.2,2111.1,2.20900691]
["bitfinex","ETHUSD",1770499979804,2.21036192,2112.3,2111.2,2.20900691]
["bitfinex","ETHUSD",1770499981607,2.21036192,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770499981814,2.21036192,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770499983214,2.2460295,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770499984219,2.21036192,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770499986917,2.18357415,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770499987116,2.18357415,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770499988126,2.18357415,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770499989037,2.18357415,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770499989619,2.18357415,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1770499989820,2.18357415,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770499990230,2.18357415,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1770499992752,2.18357415,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770499992753,2.36654117,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770499996722,1.18438506,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770500001037,3.55092623,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770500001761,2.36654117,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1770500001917,2.36654117,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770500003531,2.36654117,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1770500003736,2.36654117,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770500003948,1.18449729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770500007434,1.18449729,2110.6,2110.0,2.144557]
["bitfinex","ETHUSD",1770500008245,3.55103846,2110.6,2110.0,2.144557]
["bitfinex","ETHUSD",1770500008744,3.55103846,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770500011475,0.002,2111.3,2110.2,2.143557]
["bitfinex","ETHUSD",1770500011769,3.55266315,2111.3,2110.2,2.143557]
["bitfinex","ETHUSD",1770500011978,2.36654117,2111.2,2110.2,2.143557]
["bitfinex","ETHUSD",1770500012176,0.002,2111.3,2110.4,2.143557]
["bitfinex","ETHUSD",1770500013548,0.002,2111.3,2110.6,2.143557]
["bitfinex","ETHUSD",1770500013959,2.36854117,2111.3,2110.6,2.143557]
["bitfinex","ETHUSD",1770500014165,2.36854117,2111.3,2110.5,1.18455342]
["bitfinex","ETHUSD",1770500014537,2.36854117,2111.3,2110.6,2.143557]
["bitfinex","ETHUSD",1770500014538,0.002,2111.3,2110.6,2.143557]
["bitfinex","ETHUSD",1770500015045,2.36854117,2111.3,2110.6,2.143557]
["bitfinex","ETHUSD",1770500015667,3.55268956,2111.3,2110.6,3.32802335]
["bitfinex","ETHUSD",1770500015964,0.002,2111.1,2110.6,3.32802335]
["bitfinex","ETHUSD",1770500019371,0.002,2111.1,2110.7,2.30671892]
["bitfinex","ETHUSD",1770500021884,0.002,2111.3,2110.9,2.30671892]
["bitfinex","ETHUSD",1770500023991,2.19568724,2112.2,2111.1,2.30671892]
["bitfinex","ETHUSD",1770500025300,0.002,2112.2,2111.1,2.30671892]
["bitfinex","ETHUSD",1770500025781,2.19568724,2112.2,2111.1,2.30671892]
["bitfinex","ETHUSD",1770500026079,2.19568724,2112.2,2111.3,2.30671892]
["bitfinex","ETHUSD",1770500029088,2.19568724,2112.2,2111.4,3.49076741]
["bitfinex","ETHUSD",1770500029289,0.002,2112.0,2111.5,2.30671892]
["bitfinex","ETHUSD",1770500030405,0.002,2112.0,2110.8,4.73753258]
["bitfinex","ETHUSD",1770500030406,2.19568724,2112.0,2110.8,4.73753258]
["bitfinex","ETHUSD",1770500030571,2.19568724,2112.0,2111.1,1.18417581]
["bitfinex","ETHUSD",1770500030975,2.19368724,2111.8,2111.1,1.18417581]
["bitfinex","ETHUSD",1770500031199,2.19368724,2111.7,2110.9,1.18429076]
["bitfinex","ETHUSD",1770500031815,2.19368724,2111.7,2110.9,1.18432592]
["bitfinex","ETHUSD",1770500034007,3.37761397,2111.7,2110.9,2.30671892]
["bitfinex","ETHUSD",1770500034213,2.19368724,2111.7,2110.9,2.30671892]
["bitfinex","ETHUSD",1770500034711,1.18573098,2112.0,2110.9,2.30671892]
["bitfinex","ETHUSD",1770500034917,3.37941822,2112.0,2110.9,2.30671892]
["bitfinex","ETHUSD",1770500035117,2.19368724,2111.9,2110.9,2.30671892]
["bitfinex","ETHUSD",1770500036714,2.22935482,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1770500038001,2.19368724,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770500039104,2.19368724,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770500041424,2.19368724,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770500041425,2.19368724,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770500041632,2.19368724,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1770500041833,2.19368724,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500042555,2.19368724,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770500042705,2.19368724,2110.1,2108.9,1.18641528]
["bitfinex","ETHUSD",1770500042901,2.19368724,2110.1,2109.0,1.18538801]
["bitfinex","ETHUSD",1770500043123,2.19368724,2109.8,2108.9,1.18643532]
["bitfinex","ETHUSD",1770500043342,2.22935482,2110.8,2109.2,2.30671892]
["bitfinex","ETHUSD",1770500043508,2.19368724,2110.8,2109.2,2.30671892]
["bitfinex","ETHUSD",1770500043703,3.37796009,2111.0,2109.2,2.3423865]
["bitfinex","ETHUSD",1770500043924,2.19368724,2110.9,2109.2,2.30671892]
["bitfinex","ETHUSD",1770500044123,2.19368724,2110.6,2109.2,2.30671892]
["bitfinex","ETHUSD",1770500044323,2.19368724,2110.9,2109.2,2.3423865]
["bitfinex","ETHUSD",1770500044523,1.18423639,2111.1,2109.6,2.30671892]
["bitfinex","ETHUSD",1770500044744,2.19368724,2111.0,2109.6,2.30671892]
["bitfinex","ETHUSD",1770500045413,2.19368724,2110.8,2109.7,3.49172152]
["bitfinex","ETHUSD",1770500045614,2.19368724,2110.8,2109.8,2.3074652]
["bitfinex","ETHUSD",1770500046328,2.24890441,2110.3,2109.4,1.18512768]
["bitfinex","ETHUSD",1770500046519,2.24890441,2110.3,2109.6,1.18505847]
["bitfinex","ETHUSD",1770500047547,1.18470674,2110.3,2109.4,3.49263633]
["bitfinex","ETHUSD",1770500048044,3.43361115,2110.3,2109.4,3.49263633]
["bitfinex","ETHUSD",1770500050244,2.24890441,2110.2,2109.4,1.18516082]
["bitfinex","ETHUSD",1770500052157,2.14822258,2110.1,2109.3,4.74089947]
["bitfinex","ETHUSD",1770500052949,3.33293364,2110.3,2109.4,2.13833384]
["bitfinex","ETHUSD",1770500053145,3.33290174,2110.3,2109.4,2.13833384]
["bitfinex","ETHUSD",1770500054344,3.33290174,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770500054931,2.14822258,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770500057058,2.14822258,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770500059351,3.33301803,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770500060032,3.33293875,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770500060429,0.002,2110.6,2109.7,2.13833384]
["bitfinex","ETHUSD",1770500060635,1.18654115,2110.6,2109.7,2.13833384]
["bitfinex","ETHUSD",1770500060959,3.33476373,2110.6,2109.7,2.13833384]
["bitfinex","ETHUSD",1770500062150,2.15022258,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770500062461,2.15022258,2110.6,2109.9,2.13833384]
["bitfinex","ETHUSD",1770500062648,0.002,2110.6,2109.9,2.13833384]
["bitfinex","ETHUSD",1770500063058,1.18650054,2110.6,2109.9,2.13833384]
["bitfinex","ETHUSD",1770500063274,1.18650054,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770500063275,2.14822258,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770500063770,1.18650054,2110.6,2109.8,3.32328028]
["bitfinex","ETHUSD",1770500065039,3.33472312,2110.6,2109.8,3.32328028]
["bitfinex","ETHUSD",1770500065246,2.14822258,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770500065572,2.14822258,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770500066061,2.14822258,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770500067072,2.14822258,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500067281,1.18466568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500070947,2.14822258,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500071143,4.74059122,2110.4,2109.8,2.13933384]
["bitfinex","ETHUSD",1770500071144,0.002,2110.4,2109.8,2.13933384]
["bitfinex","ETHUSD",1770500071367,3.33483605,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500075058,0.002,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500075264,0.002,2110.4,2109.8,2.13933384]
["bitfinex","ETHUSD",1770500075885,0.002,2110.4,2109.9,3.48850966]
["bitfinex","ETHUSD",1770500076680,2.24171647,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500077154,2.24171647,2110.4,2109.8,1.18594058]
["bitfinex","ETHUSD",1770500077354,0.002,2110.4,2109.8,1.18594058]
["bitfinex","ETHUSD",1770500077569,0.002,2110.4,2109.9,2.30361939]
["bitfinex","ETHUSD",1770500077979,0.002,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1770500079282,0.002,2110.4,2109.9,1.18484969]
["bitfinex","ETHUSD",1770500079468,0.002,2110.4,2109.8,1.18590681]
["bitfinex","ETHUSD",1770500079656,0.002,2110.4,2109.8,1.18592485]
["bitfinex","ETHUSD",1770500079857,2.24171647,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500080069,0.002,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500081271,2.24171647,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500081884,0.002,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500084287,2.24171647,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500085690,0.002,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500087163,0.002,2110.2,2109.8,2.30461939]
["bitfinex","ETHUSD",1770500089875,0.002,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500092500,2.23971647,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770500092799,2.23971647,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1770500093168,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500093502,2.24171647,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500093870,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500096503,2.24171647,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500096689,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500099197,2.23971647,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1770500099405,2.24171647,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500102100,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770500102780,0.002,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770500103597,0.002,2110.4,2110.0,2.30461939]
["bitfinex","ETHUSD",1770500104279,0.002,2110.4,2110.0,3.48941592]
["bitfinex","ETHUSD",1770500104804,0.002,2110.4,2110.0,1.18579653]
["bitfinex","ETHUSD",1770500106077,0.002,2110.6,2110.1,2.15777264]
["bitfinex","ETHUSD",1770500106273,0.002,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1770500106789,0.002,2110.6,2110.2,3.34249446]
["bitfinex","ETHUSD",1770500107314,0.008,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1770500107519,2.11332789,2110.6,2110.0,1.18580524]
["bitfinex","ETHUSD",1770500108212,3.29786515,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770500108406,2.10532789,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770500108817,0.006,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770500110013,0.006,2110.4,2110.0,2.15877264]
["bitfinex","ETHUSD",1770500110218,0.002,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1770500110400,0.006,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1770500111727,0.006,2110.5,2110.2,2.13302265]
["bitfinex","ETHUSD",1770500111920,0.002,2110.6,2110.2,2.13302265]
["bitfinex","ETHUSD",1770500112096,0.008,2110.6,2110.2,2.13302265]
["bitfinex","ETHUSD",1770500113194,2.17247273,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770500114618,0.008,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770500117222,2.16447273,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770500117723,0.006,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770500118019,2.17047273,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770500118720,0.002,2110.6,2110.0,2.13402265]
["bitfinex","ETHUSD",1770500119017,0.002,2110.6,2110.2,2.13402265]
["bitfinex","ETHUSD",1770500119221,0.002,2110.4,2110.2,2.13402265]
["bitfinex","ETHUSD",1770500119618,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500122510,0.008,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500123410,2.17247273,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500125423,0.008,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500131836,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500132042,2.16647273,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500132217,0.002,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500134022,0.008,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1770500135646,2.11963844,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500136225,3.30430929,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500136950,2.11363844,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500137923,0.006,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770500138922,3.29831475,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500139122,0.006,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770500140155,2.11963844,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770500140335,2.11363844,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770500140534,0.006,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770500140735,2.11963844,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770500141527,0.006,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770500142032,2.11963844,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770500144854,0.002,2110.1,2109.8,2.16653452]
["bitfinex","ETHUSD",1770500145059,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770500146350,0.006,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1770500146932,2.11963844,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770500147561,0.006,2110.0,2109.6,1.18604968]
["bitfinex","ETHUSD",1770500149162,0.006,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770500150063,2.11363844,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770500150262,4.3020039,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770500150445,0.006,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770500153474,0.006,2110.0,2109.6,2.16653452]
["bitfinex","ETHUSD",1770500154153,0.002,2110.1,2109.6,2.16653452]
["bitfinex","ETHUSD",1770500155367,0.002,2110.1,2109.7,3.35053712]
["bitfinex","ETHUSD",1770500155733,0.008,2110.1,2109.7,3.35053712]
["bitfinex","ETHUSD",1770500155943,0.008,2110.1,2109.8,2.16553452]
["bitfinex","ETHUSD",1770500156739,0.008,2110.1,2109.8,2.16653452]
["bitfinex","ETHUSD",1770500157140,0.002,2109.9,2109.8,2.16653452]
["bitfinex","ETHUSD",1770500157752,0.002,2109.9,2109.8,3.35148096]
["bitfinex","ETHUSD",1770500158064,0.002,2110.3,2109.8,3.35148096]
["bitfinex","ETHUSD",1770500158570,0.002,2110.3,2109.9,2.16553452]
["bitfinex","ETHUSD",1770500159450,0.002,2110.3,2109.8,1.18594644]
["bitfinex","ETHUSD",1770500159451,6.40976818,2110.2,2109.8,1.18594644]
["bitfinex","ETHUSD",1770500159648,6.40976818,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500159855,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500160256,1.18668275,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500160567,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500160774,0.002,2110.3,2109.8,2.16653452]
["bitfinex","ETHUSD",1770500163268,0.002,2110.3,2109.9,3.35042479]
["bitfinex","ETHUSD",1770500165257,0.002,2110.3,2109.9,1.18489027]
["bitfinex","ETHUSD",1770500165553,0.00200001,2110.6,2110.3,2.12990115]
["bitfinex","ETHUSD",1770500165768,0.002,2110.8,2110.3,2.12990115]
["bitfinex","ETHUSD",1770500165952,0.00200001,2110.7,2109.9,2.12990115]
["bitfinex","ETHUSD",1770500166360,0.00200001,2110.6,2109.9,2.12990115]
["bitfinex","ETHUSD",1770500167478,0.00200001,2110.6,2110.1,2.12990115]
["bitfinex","ETHUSD",1770500168953,0.002,2110.8,2110.1,2.12990115]
["bitfinex","ETHUSD",1770500169181,0.00200001,2110.7,2110.1,2.12990115]
["bitfinex","ETHUSD",1770500169554,0.00200001,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770500170377,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770500171355,2.18476873,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770500171692,2.23228125,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770500171860,6.52841099,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500172682,0.00200001,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500172888,2.23428126,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500173200,2.23228125,2110.0,2109.7,1.18500184]
["bitfinex","ETHUSD",1770500173497,0.00200001,2110.4,2109.8,2.26009254]
["bitfinex","ETHUSD",1770500173657,2.23428126,2110.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1770500175983,2.23428126,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1770500176384,2.23428126,2110.5,2109.7,3.44509514]
["bitfinex","ETHUSD",1770500177477,2.23428126,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1770500177979,2.23428126,2110.5,2109.6,7.0011831]
["bitfinex","ETHUSD",1770500177980,0.00200001,2110.5,2109.8,2.26009254]
["bitfinex","ETHUSD",1770500179258,0.002,2110.6,2109.8,2.26009254]
["bitfinex","ETHUSD",1770500179464,0.002,2110.6,2110.0,2.26009254]
["bitfinex","ETHUSD",1770500180196,0.002,2110.6,2110.2,2.26009254]
["bitfinex","ETHUSD",1770500180976,0.00200001,2110.5,2110.2,2.26009254]
["bitfinex","ETHUSD",1770500182293,0.00200001,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1770500186004,2.23228125,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770500186305,2.23428126,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770500188799,2.23228125,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770500188985,2.23328126,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770500189498,2.23328126,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770500191610,2.23228125,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770500191985,2.23328126,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770500192196,2.22755126,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770500194510,2.22755126,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1770500195803,2.14480597,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500196106,2.14480597,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770500198496,2.14480597,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770500203701,2.14480597,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770500206198,2.14480597,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770500207633,2.14480597,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770500207841,0.002,2110.0,2109.3,2.21661911]
["bitfinex","ETHUSD",1770500211129,0.002,2110.0,2109.4,1.18517113]
["bitfinex","ETHUSD",1770500211504,2.14680597,2110.0,2109.4,1.18517113]
["bitfinex","ETHUSD",1770500213516,2.14680597,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770500218438,2.14680597,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770500218738,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770500219354,2.14680597,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770500221446,2.14680597,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770500221447,2.14480597,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770500222732,2.14480597,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770500223134,2.14480597,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770500223743,2.12800426,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770500224528,2.14480597,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770500224732,2.14480597,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770500225453,1.18512651,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770500225454,2.18936297,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770500226047,2.18936297,2109.6,2108.7,2.18570518]
["bitfinex","ETHUSD",1770500227559,2.18936297,2109.6,2108.8,3.37021352]
["bitfinex","ETHUSD",1770500227765,2.18936297,2109.7,2108.9,2.18470518]
["bitfinex","ETHUSD",1770500230242,2.18936297,2109.7,2109.0,1.18539592]
["bitfinex","ETHUSD",1770500230531,0.002,2109.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1770500232029,2.19290338,2109.5,2108.9,1.18641482]
["bitfinex","ETHUSD",1770500232234,0.002,2109.5,2108.9,3.33360249]
["bitfinex","ETHUSD",1770500232436,0.002,2109.5,2109.0,2.14718767]
["bitfinex","ETHUSD",1770500232831,2.19290338,2109.5,2108.9,1.18641482]
["bitfinex","ETHUSD",1770500235165,2.19290338,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770500239381,2.19290338,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770500239382,2.19090338,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770500240709,2.19090338,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770500242476,2.19090338,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770500242658,2.19290338,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770500246589,0.002,2109.1,2108.7,2.14818767]
["bitfinex","ETHUSD",1770500246891,0.002,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770500247489,2.19090338,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770500250865,2.07776647,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770500251487,2.19090338,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770500253598,0.002,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770500253796,0.002,2109.1,2108.6,2.14818767]
["bitfinex","ETHUSD",1770500254281,0.002,2109.1,2108.8,2.14818767]
["bitfinex","ETHUSD",1770500254602,0.002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770500254992,0.002,2109.0,2108.8,2.14818767]
["bitfinex","ETHUSD",1770500255305,0.002,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770500255306,1e-08,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770500255472,1e-08,2109.3,2108.8,3.33365735]
["bitfinex","ETHUSD",1770500255672,1e-08,2109.3,2108.8,1.18646968]
["bitfinex","ETHUSD",1770500256095,2.28685471,2109.3,2108.8,1.18646968]
["bitfinex","ETHUSD",1770500256305,2.2868547,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770500257305,1e-08,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770500257603,1e-08,2109.3,2108.8,2.11341029]
["bitfinex","ETHUSD",1770500257899,1e-08,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770500258899,1e-08,2109.3,2108.8,2.11341029]
["bitfinex","ETHUSD",1770500259499,1e-08,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770500266117,1e-08,2109.3,2108.8,2.11341029]
["bitfinex","ETHUSD",1770500266615,1e-08,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770500267013,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770500267915,2.2888547,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770500268116,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770500269310,2.2888547,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770500270292,1e-08,2109.3,2108.8,2.11341029]
["bitfinex","ETHUSD",1770500270515,0.002,2109.5,2108.9,2.11241029]
["bitfinex","ETHUSD",1770500272916,0.002,2109.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1770500274122,0.002,2109.5,2109.0,3.29780621]
["bitfinex","ETHUSD",1770500274813,0.002,2109.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1770500275015,0.002,2109.5,2109.0,2.11241029]
["bitfinex","ETHUSD",1770500279126,2.2888547,2109.5,2108.8,2.11341029]
["bitfinex","ETHUSD",1770500279327,2.2888547,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770500279636,0.002,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770500281129,1e-08,2109.7,2109.4,2.11241029]
["bitfinex","ETHUSD",1770500284121,1e-08,2109.7,2109.5,1.18511495]
["bitfinex","ETHUSD",1770500285438,1e-08,2109.7,2109.6,2.25141879]
["bitfinex","ETHUSD",1770500286625,1e-08,2109.7,2109.6,3.43647756]
["bitfinex","ETHUSD",1770500290045,1e-08,2109.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1770500291011,1e-08,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770500291414,1e-08,2109.7,2109.4,2.25141879]
["bitfinex","ETHUSD",1770500291640,0.002,2109.5,2109.4,2.25141879]
["bitfinex","ETHUSD",1770500291955,1e-08,2109.7,2109.5,2.29282659]
["bitfinex","ETHUSD",1770500292241,2.19611153,2110.3,2109.6,2.29182659]
["bitfinex","ETHUSD",1770500292941,4.30029263,2110.6,2109.6,2.29182659]
["bitfinex","ETHUSD",1770500293147,2.19811153,2110.4,2109.7,3.47682919]
["bitfinex","ETHUSD",1770500293844,0.002,2110.4,2109.8,2.29182659]
["bitfinex","ETHUSD",1770500295248,0.002,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1770500295636,0.002,2110.4,2109.9,3.47671686]
["bitfinex","ETHUSD",1770500297451,0.002,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1770500299374,2.19811153,2110.2,2109.6,2.29182659]
["bitfinex","ETHUSD",1770500299534,2.19811153,2110.2,2109.1,4.29929263]
["bitfinex","ETHUSD",1770500299535,2.19611153,2109.8,2109.3,1.1852271]
["bitfinex","ETHUSD",1770500301645,2.19611153,2109.8,2109.4,1.18516574]
["bitfinex","ETHUSD",1770500302154,4.29829263,2110.1,2109.4,1.18516574]
["bitfinex","ETHUSD",1770500302155,2.19611153,2110.0,2109.4,1.18516574]
["bitfinex","ETHUSD",1770500303666,2.19611153,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770500304039,0.002,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770500304454,2.19611153,2110.0,2109.9,0.582795]
["bitfinex","ETHUSD",1770500304657,2.19611153,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770500305343,2.19811153,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770500305538,2.19811153,2110.2,2109.5,2.29282659]
["bitfinex","ETHUSD",1770500307463,2.19811153,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1770500310234,2.19811153,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770500311974,0.002,2110.2,2109.5,2.29282659]
["bitfinex","ETHUSD",1770500312466,2.19611153,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770500312632,6.53007174,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770500312963,2.23177911,2109.2,2108.8,1.18649843]
["bitfinex","ETHUSD",1770500313171,2.23177911,2109.2,2108.7,4.74321431]
["bitfinex","ETHUSD",1770500313172,2.19611153,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770500313667,0.03566758,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770500313877,6.219386,2110.0,2108.8,2.29182659]
["bitfinex","ETHUSD",1770500314177,2.23177911,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770500314334,2.19611153,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770500315441,2.21926721,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770500315644,0.03566758,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770500317369,0.03566758,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770500317564,2.25493479,2108.7,2108.1,5.93363057]
["bitfinex","ETHUSD",1770500321444,2.21926721,2109.1,2108.2,2.25479153]
["bitfinex","ETHUSD",1770500321944,0.03566758,2109.0,2108.2,2.25479153]
["bitfinex","ETHUSD",1770500323790,0.03566758,2109.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1770500323964,2.21926721,2109.1,2108.3,1.18578949]
["bitfinex","ETHUSD",1770500324364,2.21926721,2109.1,2108.3,3.44058102]
["bitfinex","ETHUSD",1770500324852,0.03566758,2109.0,2108.3,3.44058102]
["bitfinex","ETHUSD",1770500325473,2.21926721,2109.1,2108.3,3.44058102]
["bitfinex","ETHUSD",1770500325682,0.03566758,2109.0,2108.3,3.44058102]
["bitfinex","ETHUSD",1770500325889,2.25493479,2108.7,2108.2,1.18580723]
["bitfinex","ETHUSD",1770500326997,2.25493479,2108.5,2108.1,4.74774882]
["bitfinex","ETHUSD",1770500327277,2.25493479,2108.7,2108.0,1.18595063]
["bitfinex","ETHUSD",1770500327481,0.03566758,2108.4,2108.0,1.18595063]
["bitfinex","ETHUSD",1770500328678,0.03566758,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770500328679,2.21926721,2107.6,2106.8,1.18662183]
["bitfinex","ETHUSD",1770500328973,0.40115147,2108.1,2107.0,2.50356324]
["bitfinex","ETHUSD",1770500329774,0.40115147,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770500330355,0.36548389,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770500330559,0.36548389,2108.1,2107.4,1.18629029]
["bitfinex","ETHUSD",1770500330783,0.36548389,2108.1,2107.5,0.24877171]
["bitfinex","ETHUSD",1770500331376,1.55139065,2108.1,2107.5,0.24877171]
["bitfinex","ETHUSD",1770500331565,1.74438886,2108.0,2107.5,0.24877171]
["bitfinex","ETHUSD",1770500333156,1.74438886,2108.0,2107.2,4.74657936]
["bitfinex","ETHUSD",1770500333157,2.21926721,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770500333358,2.81027898,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770500333564,0.69981918,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770500333773,0.69981918,2107.7,2107.2,0.24977171]
["bitfinex","ETHUSD",1770500334377,0.69981918,2107.7,2106.7,2.25479153]
["bitfinex","ETHUSD",1770500334570,0.69981918,2107.7,2106.7,1.16749159]
["bitfinex","ETHUSD",1770500334770,1.18618333,2107.6,2106.7,1.16749159]
["bitfinex","ETHUSD",1770500334972,0.59978958,2107.5,2106.8,1.18659445]
["bitfinex","ETHUSD",1770500335169,0.59978958,2107.5,2106.7,7.0013801]
["bitfinex","ETHUSD",1770500335369,0.59978958,2107.5,2106.9,2.25479153]
["bitfinex","ETHUSD",1770500336783,0.59978958,2107.5,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500339091,0.59978958,2107.5,2106.8,2.25479153]
["bitfinex","ETHUSD",1770500341189,2.81905679,2107.5,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500341389,0.35270506,2107.4,2106.8,1.18659869]
["bitfinex","ETHUSD",1770500342201,0.35270506,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770500347025,2.30640179,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770500347212,2.27073421,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770500347423,2.27073421,2105.8,2104.9,1.18770487]
["bitfinex","ETHUSD",1770500347581,0.24788735,2105.9,2105.0,2.15296736]
["bitfinex","ETHUSD",1770500349005,0.24788735,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1770500349179,0.24788735,2105.9,2105.1,3.34055939]
["bitfinex","ETHUSD",1770500349532,0.24788735,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1770500350198,3.70576948,2105.9,2105.0,1.18761255]
["bitfinex","ETHUSD",1770500350410,0.24788735,2105.9,2105.0,3.34057991]
["bitfinex","ETHUSD",1770500350709,0.24788735,2105.9,2105.1,2.15296736]
["bitfinex","ETHUSD",1770500350922,0.24788735,2105.9,2105.0,1.18761255]
["bitfinex","ETHUSD",1770500351782,0.24788735,2105.9,2105.0,3.44558795]
["bitfinex","ETHUSD",1770500352106,0.24788735,2105.9,2105.1,2.2579754]
["bitfinex","ETHUSD",1770500353017,0.3391952,2106.0,2105.1,2.2579754]
["bitfinex","ETHUSD",1770500353189,0.3391952,2106.0,2105.3,2.2579754]
["bitfinex","ETHUSD",1770500354110,3.48034596,2106.6,2105.3,2.2579754]
["bitfinex","ETHUSD",1770500354318,0.34986576,2106.5,2105.3,2.2579754]
["bitfinex","ETHUSD",1770500354821,0.34986576,2106.5,2105.5,0.001]
["bitfinex","ETHUSD",1770500355013,2.6434303,2106.5,2105.5,0.001]
["bitfinex","ETHUSD",1770500355209,2.29356454,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770500355522,0.33745332,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770500355891,0.33745332,2106.2,2105.5,2.2589754]
["bitfinex","ETHUSD",1770500357116,2.29356454,2106.6,2105.5,2.2589754]
["bitfinex","ETHUSD",1770500357319,0.33584485,2106.5,2105.7,2.2579754]
["bitfinex","ETHUSD",1770500359193,0.33584485,2106.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1770500359399,0.33584485,2106.5,2105.8,3.44517266]
["bitfinex","ETHUSD",1770500360327,0.34068509,2106.9,2105.9,2.2579754]
["bitfinex","ETHUSD",1770500361020,2.63424963,2106.9,2105.9,2.2579754]
["bitfinex","ETHUSD",1770500361323,2.29356454,2106.7,2106.0,1.18708452]
["bitfinex","ETHUSD",1770500361500,2.29356454,2106.7,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500361700,2.29356454,2106.7,2106.0,1.2227521]
["bitfinex","ETHUSD",1770500361902,2.29356454,2106.7,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500362103,2.29356454,2106.7,2106.0,1.2227521]
["bitfinex","ETHUSD",1770500362316,2.29356454,2106.7,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500362900,0.002,2107.9,2107.1,0.03566758]
["bitfinex","ETHUSD",1770500363120,0.002,2107.9,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500363121,2.29556454,2107.9,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500363327,0.002,2107.9,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500363826,0.002,2107.9,2107.8,0.03566758]
["bitfinex","ETHUSD",1770500364325,0.002,2108.1,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500364549,2.29556454,2108.1,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500365064,2.29556454,2108.1,2107.7,0.03566758]
["bitfinex","ETHUSD",1770500365400,3.48147978,2108.1,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500365600,2.29356454,2108.0,2106.8,1.18662857]
["bitfinex","ETHUSD",1770500365897,2.29356454,2108.0,2107.3,0.03566758]
["bitfinex","ETHUSD",1770500366093,2.29356454,2108.0,2107.4,1.18629389]
["bitfinex","ETHUSD",1770500366298,2.29356454,2108.0,2107.6,0.03566758]
["bitfinex","ETHUSD",1770500366906,0.002,2108.1,2107.9,0.03566758]
["bitfinex","ETHUSD",1770500369251,0.002,2108.1,2107.4,2.2579754]
["bitfinex","ETHUSD",1770500369413,2.29556454,2108.1,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500369732,2.29356454,2107.9,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500369909,1.18791237,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500370112,0.002,2108.1,2107.8,0.03566758]
["bitfinex","ETHUSD",1770500370314,2.29356454,2108.0,2106.8,1.22225971]
["bitfinex","ETHUSD",1770500370543,2.29356454,2108.0,2107.1,0.03566758]
["bitfinex","ETHUSD",1770500370840,1.18790847,2108.1,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500371735,2.29356454,2108.0,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500372077,0.002,2108.1,2107.7,0.03566758]
["bitfinex","ETHUSD",1770500372214,1.18791576,2108.1,2107.7,0.03566758]
["bitfinex","ETHUSD",1770500373040,0.002,2108.1,2107.7,0.03566758]
["bitfinex","ETHUSD",1770500373337,0.002,2108.1,2108.0,0.03566758]
["bitfinex","ETHUSD",1770500374249,0.002,2108.3,2108.0,0.03566758]
["bitfinex","ETHUSD",1770500374544,0.002,2108.3,2108.0,1.22161387]
["bitfinex","ETHUSD",1770500374708,0.002,2108.3,2108.0,0.03566758]
["bitfinex","ETHUSD",1770500374909,0.002,2108.3,2108.0,1.22162528]
["bitfinex","ETHUSD",1770500377154,0.002,2108.3,2108.0,0.03566758]
["bitfinex","ETHUSD",1770500377955,0.002,2108.3,2107.6,1.18618297]
["bitfinex","ETHUSD",1770500378140,0.002,2108.3,2107.8,0.03566758]
["bitfinex","ETHUSD",1770500378649,0.002,2108.3,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500378650,2.29273656,2108.3,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500378850,2.29273656,2108.3,2107.5,1.22190576]
["bitfinex","ETHUSD",1770500379755,3.47852605,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770500380257,3.47852605,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770500381038,3.47852605,2108.3,2108.1,0.03566758]
["bitfinex","ETHUSD",1770500381353,0.002,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770500381556,0.002,2108.3,2108.1,0.03566758]
["bitfinex","ETHUSD",1770500381736,1.18590199,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500381940,3.47663855,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500382835,3.47663855,2108.1,2107.2,1.18640433]
["bitfinex","ETHUSD",1770500383041,3.47663855,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500383243,3.47663855,2108.1,2107.2,1.18640433]
["bitfinex","ETHUSD",1770500383443,3.47663855,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500383642,3.47663855,2108.1,2107.1,1.22308549]
["bitfinex","ETHUSD",1770500383959,3.47663855,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500384960,3.47663855,2108.1,2107.1,1.22308878]
["bitfinex","ETHUSD",1770500385161,3.47663855,2108.1,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500385657,2.29073656,2108.0,2106.8,0.03566758]
["bitfinex","ETHUSD",1770500386037,2.29073656,2107.8,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500387037,2.29073656,2107.8,2106.5,0.03566758]
["bitfinex","ETHUSD",1770500387361,2.29073656,2107.8,2106.8,0.03566758]
["bitfinex","ETHUSD",1770500388945,2.29073656,2107.6,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500389958,2.29073656,2107.6,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500390164,2.29073656,2107.6,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500390972,1.18623962,2107.5,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500391148,2.29073656,2107.4,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500392467,2.29073656,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770500393068,2.29073656,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770500393256,2.29073656,2107.2,2106.1,0.001]
["bitfinex","ETHUSD",1770500393460,1.18633791,2107.4,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500396353,3.47707447,2107.4,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500396549,3.47707447,2107.4,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500396753,2.29073656,2107.3,2106.4,0.03566758]
["bitfinex","ETHUSD",1770500397668,2.29073656,2107.1,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500397861,2.29073656,2107.4,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500398269,2.29073656,2107.4,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500400047,2.29073656,2107.2,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500402043,3.47720136,2107.1,2106.1,2.31507121]
["bitfinex","ETHUSD",1770500402241,3.47720136,2107.1,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500402446,1.1864648,2107.1,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500404087,1.1864648,2107.1,2106.1,1.18802717]
["bitfinex","ETHUSD",1770500404088,2.29073656,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770500404245,2.29073656,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770500404848,0.39899567,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770500405047,2.29073656,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770500405351,2.29073656,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770500405652,0.33624503,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770500406367,1.18708452,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770500406681,0.33430541,2106.0,2105.8,0.03566758]
["bitfinex","ETHUSD",1770500407883,0.33430541,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770500408088,0.33430541,2106.0,2105.8,0.03566758]
["bitfinex","ETHUSD",1770500409385,0.33430541,2106.0,2105.8,3.51903727]
["bitfinex","ETHUSD",1770500409601,0.33314597,2106.7,2105.9,2.29620749]
["bitfinex","ETHUSD",1770500409764,0.33314597,2106.7,2106.1,0.03566758]
["bitfinex","ETHUSD",1770500410284,0.33314597,2106.7,2105.9,2.29620749]
["bitfinex","ETHUSD",1770500410492,1.18674641,2106.6,2105.8,1.22282978]
["bitfinex","ETHUSD",1770500410876,0.33314597,2106.7,2106.1,0.03566758]
["bitfinex","ETHUSD",1770500411079,0.33215417,2106.5,2106.1,0.03566758]
["bitfinex","ETHUSD",1770500411390,0.33215417,2106.5,2106.4,0.03566758]
["bitfinex","ETHUSD",1770500411690,0.33215417,2106.5,2106.1,0.03566758]
["bitfinex","ETHUSD",1770500412197,0.33215417,2106.5,2106.1,2.38771976]
["bitfinex","ETHUSD",1770500412565,0.33215417,2106.5,2106.2,1.18697179]
["bitfinex","ETHUSD",1770500412767,0.33215417,2106.5,2106.1,1.22265215]
["bitfinex","ETHUSD",1770500413063,0.33215417,2106.5,2105.8,2.38771976]
["bitfinex","ETHUSD",1770500413270,3.79438184,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770500413475,3.79438184,2106.5,2105.7,1.22392095]
["bitfinex","ETHUSD",1770500413677,2.27539678,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770500414269,1.51898506,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1770500414475,2.27539678,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770500414683,1.18691544,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770500414907,1.18689424,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770500415217,0.329976,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770500415500,0.329976,2106.3,2105.9,0.03566758]
["bitfinex","ETHUSD",1770500417593,0.329976,2106.3,2105.9,1.22278662]
["bitfinex","ETHUSD",1770500418175,0.329976,2106.3,2105.9,1.22378662]
["bitfinex","ETHUSD",1770500421092,0.329976,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770500421284,3.7922905,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770500421885,3.7922905,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770500424381,0.329976,2106.3,2106.1,0.03566758]
["bitfinex","ETHUSD",1770500424589,0.329976,2106.3,2106.2,1.18697179]
["bitfinex","ETHUSD",1770500424790,1.18661877,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1770500424996,0.32836665,2107.1,2106.4,0.03566758]
["bitfinex","ETHUSD",1770500425189,1.51483744,2107.1,2106.4,0.03566758]
["bitfinex","ETHUSD",1770500425476,2.27539678,2107.0,2106.2,1.18697179]
["bitfinex","ETHUSD",1770500425701,2.27539678,2107.0,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500426393,1.51483744,2107.1,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500426710,0.32836665,2107.1,2106.6,1.22241252]
["bitfinex","ETHUSD",1770500427007,1.51484486,2107.1,2106.4,1.1868295]
["bitfinex","ETHUSD",1770500427212,1.51484486,2107.1,2106.3,1.22254627]
["bitfinex","ETHUSD",1770500427394,3.79024164,2107.1,2106.3,1.22254627]
["bitfinex","ETHUSD",1770500427712,3.79024164,2107.1,2106.3,0.03566758]
["bitfinex","ETHUSD",1770500428209,2.27539678,2107.0,2106.0,0.03566758]
["bitfinex","ETHUSD",1770500428374,2.27539678,2107.0,2105.9,1.22276702]
["bitfinex","ETHUSD",1770500428801,2.27539678,2106.8,2105.9,1.22276702]
["bitfinex","ETHUSD",1770500430218,1.18657743,2106.9,2106.2,0.03566758]
["bitfinex","ETHUSD",1770500430379,3.46197421,2106.9,2106.2,0.03566758]
["bitfinex","ETHUSD",1770500430580,3.46197421,2106.9,2105.9,1.22276702]
["bitfinex","ETHUSD",1770500430780,2.27539678,2106.8,2105.9,1.22276702]
["bitfinex","ETHUSD",1770500431179,2.27539678,2106.8,2105.9,1.22280474]
["bitfinex","ETHUSD",1770500432690,2.27539678,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770500432891,3.46208686,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770500433805,1.18863952,2106.8,2106.2,0.03566758]
["bitfinex","ETHUSD",1770500434188,1.18863952,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770500434410,3.4640363,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770500438106,1.18863952,2106.8,2106.2,0.03566758]
["bitfinex","ETHUSD",1770500441412,0.002,2106.8,2106.2,0.03566758]
["bitfinex","ETHUSD",1770500441819,0.002,2106.8,2106.1,1.22365159]
["bitfinex","ETHUSD",1770500443728,1.51469374,2107.0,2106.7,0.03566758]
["bitfinex","ETHUSD",1770500443729,0.32811631,2107.0,2106.7,0.03566758]
["bitfinex","ETHUSD",1770500443915,0.11793248,2107.0,2106.5,2.30609343]
["bitfinex","ETHUSD",1770500444119,0.11793248,2107.0,2106.4,0.03566758]
["bitfinex","ETHUSD",1770500445132,0.11793248,2107.0,2106.4,2.34176101]
["bitfinex","ETHUSD",1770500445896,0.11793248,2107.0,2106.5,1.18680275]
["bitfinex","ETHUSD",1770500446098,0.002,2106.6,2106.5,1.18680275]
["bitfinex","ETHUSD",1770500446406,0.002,2106.6,2106.4,1.22248246]
["bitfinex","ETHUSD",1770500448107,0.002,2106.6,2106.4,1.18681488]
["bitfinex","ETHUSD",1770500448309,0.002,2106.6,2106.4,1.22248246]
["bitfinex","ETHUSD",1770500450533,0.002,2106.6,2106.4,3.52857589]
["bitfinex","ETHUSD",1770500452846,0.002,2106.6,2106.5,2.30609343]
["bitfinex","ETHUSD",1770500453028,0.11793248,2107.0,2106.6,2.30609343]
["bitfinex","ETHUSD",1770500453344,0.002,2107.4,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500454338,0.002,2107.4,2106.9,2.34176101]
["bitfinex","ETHUSD",1770500454666,0.002,2107.4,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500455208,0.002,2107.4,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500457330,0.002,2107.4,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500458615,0.002,2107.4,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500459239,0.002,2107.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500460323,0.002,2107.4,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500460540,0.002,2107.4,2107.2,2.34176101]
["bitfinex","ETHUSD",1770500460740,0.002,2107.4,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500461416,0.002,2107.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770500462235,0.002,2107.6,2107.4,2.30609343]
["bitfinex","ETHUSD",1770500462430,0.002,2107.6,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500463137,1e-08,2108.0,2107.5,0.03566758]
["bitfinex","ETHUSD",1770500463517,1e-08,2108.0,2107.6,1.18618333]
["bitfinex","ETHUSD",1770500466226,1e-08,2108.0,2107.8,0.03566758]
["bitfinex","ETHUSD",1770500467131,0.002,2108.1,2107.8,2.32352186]
["bitfinex","ETHUSD",1770500468350,0.002,2108.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1770500472553,1e-08,2108.6,2108.0,2.38096531]
["bitfinex","ETHUSD",1770500472728,1e-08,2108.6,2108.4,0.03566758]
["bitfinex","ETHUSD",1770500473049,1e-08,2108.6,2108.2,0.03566758]
["bitfinex","ETHUSD",1770500474434,1e-08,2108.6,2108.5,0.03566758]
["bitfinex","ETHUSD",1770500476053,0.33654957,2109.3,2108.6,2.38096531]
["bitfinex","ETHUSD",1770500476227,0.33654957,2109.3,2108.7,0.03566758]
["bitfinex","ETHUSD",1770500476427,2.67135084,2109.3,2108.7,0.03566758]
["bitfinex","ETHUSD",1770500477443,2.67135084,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1770500479069,2.33480127,2109.2,2108.4,1.18569016]
["bitfinex","ETHUSD",1770500479250,2.33480127,2109.2,2108.4,1.18573297]
["bitfinex","ETHUSD",1770500480262,2.33480127,2109.1,2108.5,0.03566758]
["bitfinex","ETHUSD",1770500482855,2.33480127,2109.0,2108.4,1.1856845]
["bitfinex","ETHUSD",1770500483238,0.002,2108.9,2108.5,1.18567049]
["bitfinex","ETHUSD",1770500484852,0.002,2108.9,2108.3,4.74314413]
["bitfinex","ETHUSD",1770500485265,0.002,2108.9,2108.0,1.18593239]
["bitfinex","ETHUSD",1770500485266,2.33680127,2108.9,2108.0,1.18593239]
["bitfinex","ETHUSD",1770500485568,2.33680127,2108.9,2108.1,1.22151652]
["bitfinex","ETHUSD",1770500486858,2.33480127,2108.8,2108.2,1.18584024]
["bitfinex","ETHUSD",1770500487056,0.002,2108.9,2108.4,0.03566758]
["bitfinex","ETHUSD",1770500487866,0.002,2108.9,2108.2,3.56680555]
["bitfinex","ETHUSD",1770500488069,0.002,2108.9,2108.4,0.03566758]
["bitfinex","ETHUSD",1770500488241,0.002,2108.9,2108.4,2.41663289]
["bitfinex","ETHUSD",1770500488959,0.002,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1770500489875,4.74049056,2109.5,2108.5,1.18567702]
["bitfinex","ETHUSD",1770500489876,2.33680127,2109.9,2109.0,2.38096531]
["bitfinex","ETHUSD",1770500490042,2.33480127,2109.8,2108.7,2.38096531]
["bitfinex","ETHUSD",1770500490374,2.33480127,2109.8,2108.5,1.18567702]
["bitfinex","ETHUSD",1770500490745,2.33480127,2109.8,2108.4,1.22138834]
["bitfinex","ETHUSD",1770500491171,2.33480127,2109.6,2108.4,1.22138834]
["bitfinex","ETHUSD",1770500491551,2.33480127,2109.6,2108.4,3.60235365]
["bitfinex","ETHUSD",1770500492769,2.33480127,2109.6,2108.4,1.22138834]
["bitfinex","ETHUSD",1770500493537,2.33480127,2109.4,2108.4,1.22138834]
["bitfinex","ETHUSD",1770500494440,2.33480127,2109.4,2108.4,1.22139515]
["bitfinex","ETHUSD",1770500495542,3.58953384,2109.3,2108.4,1.22139515]
["bitfinex","ETHUSD",1770500495744,2.40430652,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770500497660,1.18533971,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770500500753,2.40430652,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770500501066,2.40430652,2109.1,2108.0,0.03566758]
["bitfinex","ETHUSD",1770500501253,2.40430652,2109.1,2107.8,1.18702853]
["bitfinex","ETHUSD",1770500501456,2.40430652,2109.1,2107.9,1.18599873]
["bitfinex","ETHUSD",1770500502453,2.40430652,2109.1,2108.0,1.18595662]
["bitfinex","ETHUSD",1770500502855,2.40430652,2108.9,2107.8,4.74527313]
["bitfinex","ETHUSD",1770500503271,2.40430652,2108.9,2107.8,1.18707078]
["bitfinex","ETHUSD",1770500504376,2.40430652,2108.9,2107.9,2.42247277]
["bitfinex","ETHUSD",1770500504741,2.40430652,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770500506347,2.40430652,2108.7,2107.8,1.18706946]
["bitfinex","ETHUSD",1770500506575,2.40430652,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770500507083,2.40430652,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770500508255,2.40430652,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770500508448,2.40430652,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770500508978,2.40430652,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770500513559,3.59015226,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770500515994,3.58996594,2108.6,2107.8,2.42347277]
["bitfinex","ETHUSD",1770500516159,1.18539592,2109.0,2108.0,2.42247277]
["bitfinex","ETHUSD",1770500516689,3.58970244,2109.0,2108.0,2.42247277]
["bitfinex","ETHUSD",1770500517188,3.58970244,2109.0,2108.2,0.03566758]
["bitfinex","ETHUSD",1770500517386,1.18539592,2109.0,2108.2,2.45814035]
["bitfinex","ETHUSD",1770500517887,0.002,2109.1,2108.2,2.45814035]
["bitfinex","ETHUSD",1770500518187,2.40630652,2109.1,2108.2,3.6439442]
["bitfinex","ETHUSD",1770500518563,2.40630652,2109.1,2108.3,2.42247277]
["bitfinex","ETHUSD",1770500518891,0.002,2109.1,2108.3,2.42247277]
["bitfinex","ETHUSD",1770500520589,0.002,2109.1,2108.5,2.45814035]
["bitfinex","ETHUSD",1770500520995,0.002,2108.9,2108.5,2.45814035]
["bitfinex","ETHUSD",1770500521295,0.002,2108.9,2108.3,2.42247277]
["bitfinex","ETHUSD",1770500521459,2.40630652,2108.9,2108.3,1.18578823]
["bitfinex","ETHUSD",1770500521661,0.002,2108.9,2108.3,1.18578823]
["bitfinex","ETHUSD",1770500521862,0.002,2108.9,2108.3,3.608261]
["bitfinex","ETHUSD",1770500523118,2.40430652,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770500523589,2.40430652,2108.8,2108.1,1.18586129]
["bitfinex","ETHUSD",1770500523971,2.40430652,2108.8,2108.0,3.64505689]
["bitfinex","ETHUSD",1770500524170,2.40430652,2108.8,2108.0,3.60938931]
["bitfinex","ETHUSD",1770500524369,2.40430652,2108.8,2108.1,1.22153764]
["bitfinex","ETHUSD",1770500525091,0.002,2108.9,2108.1,1.22153764]
["bitfinex","ETHUSD",1770500525294,2.40630652,2108.9,2108.1,3.64401041]
["bitfinex","ETHUSD",1770500526075,0.002,2108.9,2108.2,2.39400716]
["bitfinex","ETHUSD",1770500527707,0.002,2108.9,2108.2,3.57980413]
["bitfinex","ETHUSD",1770500529071,0.002,2108.9,2108.4,0.03566758]
["bitfinex","ETHUSD",1770500529266,0.002,2108.9,2108.4,2.42967474]
["bitfinex","ETHUSD",1770500530079,0.002,2108.9,2108.4,3.61536683]
["bitfinex","ETHUSD",1770500532220,0.002,2108.9,2108.3,1.18574555]
["bitfinex","ETHUSD",1770500532705,2.28016001,2108.9,2108.0,3.62341228]
["bitfinex","ETHUSD",1770500532919,2.28016001,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770500533281,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500533682,2.28016001,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500534405,3.46576906,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500536011,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500536194,0.002,2108.7,2108.3,2.43749763]
["bitfinex","ETHUSD",1770500536383,0.002,2108.7,2108.3,3.62324592]
["bitfinex","ETHUSD",1770500537287,0.002,2108.7,2108.3,1.18674829]
["bitfinex","ETHUSD",1770500537615,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500537914,0.002,2108.7,2108.3,1.18678786]
["bitfinex","ETHUSD",1770500538516,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500539211,2.28016001,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770500541009,2.27816001,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1770500541216,2.27816001,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770500542997,1.18562079,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770500543506,3.4637808,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770500543818,1.18562079,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770500544016,2.27816001,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770500546011,1.18573325,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1770500546197,0.002,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770500557200,0.002,2108.5,2108.2,2.39693239]
["bitfinex","ETHUSD",1770500558696,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1770500560634,0.002,2108.5,2108.4,2.39693239]
["bitfinex","ETHUSD",1770500560840,0.002,2108.7,2108.5,2.39593239]
["bitfinex","ETHUSD",1770500562499,2.36691893,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770500562910,0.00200001,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770500563302,1.18773326,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770500563705,0.00200001,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770500565817,2.36891894,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770500568238,1.18578949,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770500572252,1.18578949,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770500572443,0.002,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770500573448,0.00400001,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770500574736,0.00400001,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770500578958,2.36691893,2107.4,2106.4,0.03666758]
["bitfinex","ETHUSD",1770500579122,2.36691893,2107.4,2106.7,0.03566758]
["bitfinex","ETHUSD",1770500579327,0.00200001,2107.3,2106.6,2.43159997]
["bitfinex","ETHUSD",1770500579527,0.00200001,2107.3,2106.6,2.39593239]
["bitfinex","ETHUSD",1770500579852,0.00200001,2107.2,2106.4,2.39693239]
["bitfinex","ETHUSD",1770500580021,0.00200001,2107.2,2106.4,3.58378493]
["bitfinex","ETHUSD",1770500580217,0.00200001,2107.2,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500580847,2.36891894,2107.2,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500581059,1.18846083,2107.2,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500581457,2.36891894,2107.1,2106.6,0.03566758]
["bitfinex","ETHUSD",1770500581751,2.36891894,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770500581951,0.00200001,2107.0,2106.4,0.001]
["bitfinex","ETHUSD",1770500583040,0.00200001,2107.0,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500583242,0.00200001,2107.0,2106.6,2.43159997]
["bitfinex","ETHUSD",1770500584157,1.18632292,2107.4,2106.6,2.43159997]
["bitfinex","ETHUSD",1770500584454,1.18832293,2107.4,2106.6,2.43159997]
["bitfinex","ETHUSD",1770500584765,0.00200001,2107.4,2106.9,0.03566758]
["bitfinex","ETHUSD",1770500584944,0.00200001,2107.4,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500585437,1.18617144,2107.7,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500585640,0.00200001,2107.6,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500586572,0.00200001,2107.6,2107.0,3.58245351]
["bitfinex","ETHUSD",1770500588967,0.00200001,2107.5,2107.0,3.58245351]
["bitfinex","ETHUSD",1770500589152,0.00200001,2107.7,2107.0,3.58245351]
["bitfinex","ETHUSD",1770500589544,0.00200001,2107.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500590344,2.18542126,2107.7,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500590644,0.00200001,2107.6,2107.0,1.18652112]
["bitfinex","ETHUSD",1770500591069,2.18742127,2107.6,2106.7,0.03566758]
["bitfinex","ETHUSD",1770500591383,2.18742127,2107.6,2106.8,1.18662054]
["bitfinex","ETHUSD",1770500591674,2.39462038,2107.4,2106.7,1.22232366]
["bitfinex","ETHUSD",1770500592065,1.18822553,2107.6,2106.7,1.22232366]
["bitfinex","ETHUSD",1770500592243,0.00200001,2107.5,2106.8,2.39576703]
["bitfinex","ETHUSD",1770500592981,0.00200001,2107.5,2107.1,2.39576703]
["bitfinex","ETHUSD",1770500593671,0.00200001,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1770500597265,0.002,2107.4,2107.1,1.1864648]
["bitfinex","ETHUSD",1770500597758,0.00400001,2107.4,2107.1,1.1864648]
["bitfinex","ETHUSD",1770500600781,0.00400001,2107.4,2107.0,3.58226738]
["bitfinex","ETHUSD",1770500601567,0.00400001,2107.4,2107.1,0.03566758]
["bitfinex","ETHUSD",1770500603678,0.00400001,2107.4,2107.1,1.22209403]
["bitfinex","ETHUSD",1770500606281,0.00400001,2107.4,2107.1,1.22212467]
["bitfinex","ETHUSD",1770500610488,0.002,2107.4,2107.2,2.39576703]
["bitfinex","ETHUSD",1770500611176,0.002,2107.6,2107.2,2.39576703]
["bitfinex","ETHUSD",1770500611386,0.00200001,2107.5,2107.4,0.03566758]
["bitfinex","ETHUSD",1770500612369,0.00200001,2107.5,2107.4,3.61773051]
["bitfinex","ETHUSD",1770500612570,0.00200001,2107.5,2107.3,1.18631521]
["bitfinex","ETHUSD",1770500612984,0.00200001,2107.5,2107.4,1.1862959]
["bitfinex","ETHUSD",1770500615673,0.00200001,2107.5,2107.2,4.74559103]
["bitfinex","ETHUSD",1770500615674,2.30390728,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770500615987,2.30390728,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1770500616574,2.30590729,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770500616768,2.30390728,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770500617079,0.00200001,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770500617283,2.30590729,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770500617482,0.00200001,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770500617671,1.18821802,2107.6,2106.9,2.31279882]
["bitfinex","ETHUSD",1770500617994,0.00200001,2107.4,2107.2,0.03566758]
["bitfinex","ETHUSD",1770500618187,0.00200001,2107.4,2106.9,2.31279882]
["bitfinex","ETHUSD",1770500618391,0.00200001,2107.4,2106.9,2.27713124]
["bitfinex","ETHUSD",1770500618695,0.00200001,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770500618992,2.30390728,2107.5,2106.8,0.301]
["bitfinex","ETHUSD",1770500619195,0.00200001,2107.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500619597,2.30590729,2107.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500620199,2.30390728,2107.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500620666,0.00200001,2107.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500621097,0.00200001,2107.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500621685,0.00200001,2107.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500621992,0.00200001,2107.3,2107.0,2.27713124]
["bitfinex","ETHUSD",1770500622199,0.00200001,2107.5,2107.0,2.27813124]
["bitfinex","ETHUSD",1770500622403,0.002,2107.2,2107.0,2.27813124]
["bitfinex","ETHUSD",1770500623180,0.002,2107.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770500623801,0.00400001,2107.2,2107.0,3.46461005]
["bitfinex","ETHUSD",1770500623994,0.00400001,2107.2,2107.0,1.18747881]
["bitfinex","ETHUSD",1770500627178,0.00200001,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1770500628104,0.002,2107.2,2107.0,2.31379882]
["bitfinex","ETHUSD",1770500628289,0.00400001,2107.2,2107.0,2.31379882]
["bitfinex","ETHUSD",1770500630607,1e-08,2107.4,2107.1,1.1864648]
["bitfinex","ETHUSD",1770500631192,1e-08,2107.4,2107.3,0.03566758]
["bitfinex","ETHUSD",1770500632690,1e-08,2107.4,2107.3,1.22201978]
["bitfinex","ETHUSD",1770500633504,1e-08,2107.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770500635477,1e-08,2107.4,2107.1,1.18641755]
["bitfinex","ETHUSD",1770500635680,1e-08,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770500642643,1e-08,2107.4,2107.1,1.18641755]
["bitfinex","ETHUSD",1770500643716,1e-08,2107.4,2107.1,3.46354879]
["bitfinex","ETHUSD",1770500643917,1e-08,2107.4,2107.1,1.18641755]
["bitfinex","ETHUSD",1770500646748,1e-08,2107.4,2107.0,1.22316007]
["bitfinex","ETHUSD",1770500646957,2.30122687,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770500647447,0.002,2107.2,2106.9,1.18655051]
["bitfinex","ETHUSD",1770500647923,0.002,2107.2,2107.0,1.18650485]
["bitfinex","ETHUSD",1770500648129,0.002,2107.2,2107.1,2.21806416]
["bitfinex","ETHUSD",1770500648443,0.002,2107.2,2107.1,1.22213238]
["bitfinex","ETHUSD",1770500648949,0.002,2107.2,2107.0,1.18647816]
["bitfinex","ETHUSD",1770500651046,0.002,2107.2,2107.0,1.22214574]
["bitfinex","ETHUSD",1770500659364,0.002,2107.2,2107.0,1.22314574]
["bitfinex","ETHUSD",1770500660870,0.002,2107.2,2107.0,1.18747816]
["bitfinex","ETHUSD",1770500663959,0.002,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500665762,0.002,2107.2,2107.0,0.03666758]
["bitfinex","ETHUSD",1770500666060,0.002,2107.2,2107.1,1.1864648]
["bitfinex","ETHUSD",1770500671171,0.002,2107.2,2107.0,1.18748165]
["bitfinex","ETHUSD",1770500672267,0.002,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500672682,2.28166325,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500674756,3.46807953,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500674949,2.27966325,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1770500678078,2.27966325,2107.1,2106.6,1.18771389]
["bitfinex","ETHUSD",1770500678681,0.002,2107.2,2106.8,2.14354223]
["bitfinex","ETHUSD",1770500680685,0.002,2107.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1770500682578,0.002,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500684405,2.21648727,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500686390,0.002,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500688603,0.00980569,2107.4,2107.0,1.18752112]
["bitfinex","ETHUSD",1770500689991,2.22429296,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770500693101,2.21448727,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500693305,2.21448727,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770500695303,2.21648727,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770500695471,2.21648727,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770500696180,2.21448727,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770500696380,2.21448727,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770500696705,2.21448727,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770500696915,4.30626775,2107.0,2105.9,0.001]
["bitfinex","ETHUSD",1770500696916,2.21448727,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770500697120,2.21448727,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770500697422,2.21448727,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770500697573,2.21448727,2106.1,2104.9,11.16495117]
["bitfinex","ETHUSD",1770500697772,2.21448727,2106.1,2105.1,1.18759143]
["bitfinex","ETHUSD",1770500697969,2.21448727,2106.1,2105.0,1.18761587]
["bitfinex","ETHUSD",1770500698472,2.21448727,2106.1,2105.1,1.18759073]
["bitfinex","ETHUSD",1770500698677,2.21448727,2106.1,2105.0,1.18760707]
["bitfinex","ETHUSD",1770500699111,2.21448727,2106.1,2105.1,1.18758948]
["bitfinex","ETHUSD",1770500699306,2.21448727,2105.9,2105.0,6.8584363]
["bitfinex","ETHUSD",1770500699812,2.21448727,2105.9,2105.0,4.75056165]
["bitfinex","ETHUSD",1770500700000,2.21448727,2105.9,2104.9,5.52958378]
["bitfinex","ETHUSD",1770500700001,2.21448727,2105.9,2104.9,1.22333969]
["bitfinex","ETHUSD",1770500700308,2.21448727,2105.9,2104.9,5.52960744]
["bitfinex","ETHUSD",1770500700481,2.21448727,2105.9,2104.9,7.63748209]
["bitfinex","ETHUSD",1770500700682,2.21448727,2105.9,2104.9,5.52960744]
["bitfinex","ETHUSD",1770500701300,1.18719726,2105.8,2104.9,5.52960744]
["bitfinex","ETHUSD",1770500701599,2.21448727,2105.6,2104.5,1.18792417]
["bitfinex","ETHUSD",1770500701801,2.21448727,2105.4,2104.5,1.18788968]
["bitfinex","ETHUSD",1770500702111,2.21448727,2105.0,2103.9,2.10787465]
["bitfinex","ETHUSD",1770500702319,2.21448727,2105.0,2104.1,0.03566758]
["bitfinex","ETHUSD",1770500702610,2.21448727,2105.3,2104.1,5.50388267]
["bitfinex","ETHUSD",1770500702814,2.21448727,2105.1,2103.9,4.3157642]
["bitfinex","ETHUSD",1770500702982,2.21448727,2105.1,2104.1,1.22382021]
["bitfinex","ETHUSD",1770500703184,2.21448727,2105.1,2104.1,7.64743805]
["bitfinex","ETHUSD",1770500703410,2.21448727,2104.9,2104.0,1.18817568]
["bitfinex","ETHUSD",1770500703595,2.21448727,2104.9,2104.1,0.03566758]
["bitfinex","ETHUSD",1770500703914,2.21448727,2104.9,2104.0,1.18817568]
["bitfinex","ETHUSD",1770500704284,2.21448727,2104.9,2104.1,0.03566758]
["bitfinex","ETHUSD",1770500705209,2.21448727,2104.9,2104.0,1.18817568]
["bitfinex","ETHUSD",1770500705391,2.21610055,2104.7,2103.9,3.29610381]
["bitfinex","ETHUSD",1770500705915,2.21610055,2104.7,2103.9,1.18826172]
["bitfinex","ETHUSD",1770500706287,2.21610055,2104.7,2103.0,0.03566758]
["bitfinex","ETHUSD",1770500706508,2.21610055,2104.7,2102.9,5.41218746]
["bitfinex","ETHUSD",1770500706509,2.21610055,2104.5,2103.4,1.22418681]
["bitfinex","ETHUSD",1770500706697,2.21610055,2104.5,2103.4,1.18851923]
["bitfinex","ETHUSD",1770500706998,2.21610055,2104.5,2103.7,1.22404237]
["bitfinex","ETHUSD",1770500707315,2.21610055,2104.5,2103.4,0.03566758]
["bitfinex","ETHUSD",1770500707498,2.21610055,2104.3,2103.5,1.18845294]
["bitfinex","ETHUSD",1770500707693,2.21610055,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770500708411,2.58580475,2104.7,2103.9,0.03566758]
["bitfinex","ETHUSD",1770500708591,3.77362489,2104.7,2103.9,0.03566758]
["bitfinex","ETHUSD",1770500708793,0.36304575,2104.6,2103.9,2.15256278]
["bitfinex","ETHUSD",1770500709390,2.21610055,2105.2,2104.5,0.03566758]
["bitfinex","ETHUSD",1770500709708,2.21610055,2105.0,2104.1,1.18812189]
["bitfinex","ETHUSD",1770500710088,2.21610055,2105.0,2104.0,1.1882094]
["bitfinex","ETHUSD",1770500710287,2.21610055,2105.0,2104.1,1.1881252]
["bitfinex","ETHUSD",1770500710481,2.21610055,2105.0,2103.8,2.15356278]
["bitfinex","ETHUSD",1770500710482,2.21610055,2105.0,2104.0,1.18819857]
["bitfinex","ETHUSD",1770500710703,2.21610055,2105.0,2104.2,1.18808095]
["bitfinex","ETHUSD",1770500710913,2.21610055,2105.0,2104.1,1.18812163]
["bitfinex","ETHUSD",1770500711302,2.21610055,2105.0,2104.0,3.30507248]
["bitfinex","ETHUSD",1770500711492,2.21610055,2105.0,2104.1,1.18815011]
["bitfinex","ETHUSD",1770500711694,3.40024759,2104.9,2104.1,1.18815011]
["bitfinex","ETHUSD",1770500711893,3.40024759,2104.9,2104.0,3.30506923]
["bitfinex","ETHUSD",1770500712094,2.21254272,2104.8,2103.8,1.18928547]
["bitfinex","ETHUSD",1770500712396,2.21254272,2104.8,2103.8,1.1893237]
["bitfinex","ETHUSD",1770500712599,2.21254272,2104.8,2103.8,0.001]
["bitfinex","ETHUSD",1770500713805,2.21254272,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1770500716017,2.21254272,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770500717602,2.21254272,2104.9,2103.9,2.23818181]
["bitfinex","ETHUSD",1770500717826,0.35444276,2104.8,2104.2,0.03566758]
["bitfinex","ETHUSD",1770500718023,0.35444276,2104.8,2104.2,1.22376592]
["bitfinex","ETHUSD",1770500718500,0.35444276,2104.8,2104.2,1.18809834]
["bitfinex","ETHUSD",1770500719000,0.35444276,2104.8,2104.3,2.20251423]
["bitfinex","ETHUSD",1770500719531,2.56698548,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770500719706,2.56698548,2104.8,2104.0,1.1892089]
["bitfinex","ETHUSD",1770500719707,2.55892176,2104.7,2104.0,1.1892089]
["bitfinex","ETHUSD",1770500719918,2.56102084,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770500720127,1.53522549,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770500720324,2.21254272,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770500720637,0.34540176,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770500721740,2.55794448,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770500721916,0.3434583,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500722229,1.53157516,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500722632,0.3434583,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500724334,1.53157456,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500724634,3.74411728,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500725406,0.3434583,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500725845,1.53156457,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500726009,3.74410729,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500726835,1.53156457,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500727204,0.3434583,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500728038,1.53157202,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500728339,3.74411474,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500731225,1.53156493,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770500732937,1.53156493,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770500733435,0.002,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770500735522,2.19528683,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770500737017,2.19528683,2104.1,2103.3,1.1885681]
["bitfinex","ETHUSD",1770500737335,2.19528683,2104.1,2103.2,1.18862237]
["bitfinex","ETHUSD",1770500737536,3.38149975,2104.0,2103.1,4.75474916]
["bitfinex","ETHUSD",1770500737744,2.19328683,2103.9,2103.1,4.75474916]
["bitfinex","ETHUSD",1770500738118,2.19328683,2103.9,2103.1,6.85581514]
["bitfinex","ETHUSD",1770500739119,2.19328683,2103.9,2103.0,3.28982562]
["bitfinex","ETHUSD",1770500739320,2.19328683,2103.9,2103.1,2.10106598]
["bitfinex","ETHUSD",1770500739665,2.19328683,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1770500740248,3.38153563,2104.0,2103.2,2.10106598]
["bitfinex","ETHUSD",1770500740425,2.19328683,2103.9,2102.9,0.001]
["bitfinex","ETHUSD",1770500741531,5.3298907,2103.2,2101.8,4.75775702]
["bitfinex","ETHUSD",1770500741835,22.545741,2103.6,2101.8,4.75775702]
["bitfinex","ETHUSD",1770500741836,2.19328683,2103.1,2102.2,4.75672853]
["bitfinex","ETHUSD",1770500742030,2.19328683,2103.1,2102.2,1.1892141]
["bitfinex","ETHUSD",1770500742266,2.19328683,2103.1,2102.2,1.18922974]
["bitfinex","ETHUSD",1770500742473,2.19328683,2103.1,2102.1,1.18925695]
["bitfinex","ETHUSD",1770500742849,2.19328683,2103.1,2102.3,1.18916689]
["bitfinex","ETHUSD",1770500743032,2.19328683,2103.1,2101.8,1.18942608]
["bitfinex","ETHUSD",1770500743850,2.19328683,2102.8,2101.8,1.18942608]
["bitfinex","ETHUSD",1770500744059,2.52547887,2102.7,2101.8,1.18942608]
["bitfinex","ETHUSD",1770500744241,2.19328683,2102.5,2101.7,1.18947141]
["bitfinex","ETHUSD",1770500744637,0.32713886,2102.4,2101.7,1.18947141]
["bitfinex","ETHUSD",1770500745456,2.52042569,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770500745692,0.32713886,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770500745987,1.5162746,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770500746283,3.70956143,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770500746649,2.19328683,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770500747572,1.5162746,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1770500747781,2.19328683,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770500747965,3.38251716,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770500748591,3.38251716,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770500749167,2.19328683,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1770500749350,2.19328683,2102.1,2101.2,3.29086228]
["bitfinex","ETHUSD",1770500749787,2.19328683,2102.1,2101.2,3.32652986]
["bitfinex","ETHUSD",1770500750894,1.18923033,2102.2,2101.3,2.10106598]
["bitfinex","ETHUSD",1770500751315,0.32713886,2102.4,2101.6,2.10106598]
["bitfinex","ETHUSD",1770500751504,0.32713886,2102.4,2101.9,2.10106598]
["bitfinex","ETHUSD",1770500752779,0.32713886,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770500754616,0.32713886,2102.4,2102.1,2.10106598]
["bitfinex","ETHUSD",1770500755109,0.32713886,2102.4,2102.1,1.18924565]
["bitfinex","ETHUSD",1770500757416,0.32713886,2102.4,2102.0,4.75734596]
["bitfinex","ETHUSD",1770500758315,0.002,2102.2,2102.0,6.85841194]
["bitfinex","ETHUSD",1770500758617,0.002,2102.2,2102.0,4.75734596]
["bitfinex","ETHUSD",1770500759419,0.002,2102.2,2102.0,6.85841194]
["bitfinex","ETHUSD",1770500759625,0.002,2102.2,2101.9,1.18934348]
["bitfinex","ETHUSD",1770500759787,0.002,2102.2,2101.9,3.29040946]
["bitfinex","ETHUSD",1770500760287,0.002,2102.2,2102.0,2.10106598]
["bitfinex","ETHUSD",1770500760488,0.32740511,2103.1,2102.2,2.10106598]
["bitfinex","ETHUSD",1770500760884,2.52069194,2103.1,2102.1,0.03566758]
["bitfinex","ETHUSD",1770500761205,0.32740511,2103.1,2102.5,2.10106598]
["bitfinex","ETHUSD",1770500761403,0.32740511,2103.1,2102.3,2.10106598]
["bitfinex","ETHUSD",1770500762109,0.32740511,2103.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1770500762288,1.51613279,2103.1,2102.4,1.18911719]
["bitfinex","ETHUSD",1770500762486,2.19328683,2103.0,2102.0,1.18930117]
["bitfinex","ETHUSD",1770500762917,2.19328683,2103.0,2102.1,1.18928212]
["bitfinex","ETHUSD",1770500763621,2.19328683,2103.0,2101.8,1.1904466]
["bitfinex","ETHUSD",1770500764484,2.19328683,2102.8,2101.8,0.001]
["bitfinex","ETHUSD",1770500767015,2.0090315,2102.6,2101.8,0.001]
["bitfinex","ETHUSD",1770500767593,3.19793785,2102.8,2101.8,2.10814706]
["bitfinex","ETHUSD",1770500767794,1.18886415,2102.9,2101.8,2.10814706]
["bitfinex","ETHUSD",1770500767991,1.18880799,2103.0,2102.0,2.10714706]
["bitfinex","ETHUSD",1770500770323,0.97536671,2103.0,2102.1,3.29643396]
["bitfinex","ETHUSD",1770500770713,2.98439821,2103.0,2102.1,3.29643396]
["bitfinex","ETHUSD",1770500771908,0.32740511,2103.1,2102.4,2.18347807]
["bitfinex","ETHUSD",1770500772108,0.32740511,2103.1,2102.5,3.37253871]
["bitfinex","ETHUSD",1770500772310,1.51613106,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1770500772635,0.002,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770500773836,0.002,2102.8,2102.5,3.37253871]
["bitfinex","ETHUSD",1770500774041,0.002,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1770500774244,0.002,2102.8,2102.3,3.37265183]
["bitfinex","ETHUSD",1770500774944,0.002,2103.0,2102.5,2.18347807]
["bitfinex","ETHUSD",1770500776111,0.002,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770500777041,0.002,2103.0,2102.3,3.37265183]
["bitfinex","ETHUSD",1770500778746,0.002,2103.0,2102.5,0.03566758]
["bitfinex","ETHUSD",1770500778946,0.002,2103.0,2102.6,2.18347807]
["bitfinex","ETHUSD",1770500779148,1.18848225,2103.6,2102.6,2.18347807]
["bitfinex","ETHUSD",1770500779347,3.3597497,2103.6,2102.6,2.18347807]
["bitfinex","ETHUSD",1770500780221,1.18842153,2103.7,2102.6,2.18347807]
["bitfinex","ETHUSD",1770500781649,3.35968898,2103.7,2102.7,3.37242561]
["bitfinex","ETHUSD",1770500781951,2.17126745,2103.6,2102.7,3.37242561]
["bitfinex","ETHUSD",1770500782455,2.17126745,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770500783029,2.17126745,2103.6,2102.8,2.18347807]
["bitfinex","ETHUSD",1770500783827,2.17126745,2103.6,2102.8,1.18884702]
["bitfinex","ETHUSD",1770500784550,1.18842153,2103.7,2102.8,1.18884702]
["bitfinex","ETHUSD",1770500784854,1.18842153,2103.7,2102.8,3.37232509]
["bitfinex","ETHUSD",1770500785067,0.002,2103.5,2102.8,3.37232509]
["bitfinex","ETHUSD",1770500785348,0.002,2103.5,2102.9,2.18347807]
["bitfinex","ETHUSD",1770500786050,0.002,2103.5,2102.9,3.37227088]
["bitfinex","ETHUSD",1770500786233,0.002,2103.5,2102.9,1.18879281]
["bitfinex","ETHUSD",1770500786433,2.17326745,2103.5,2102.7,3.37239633]
["bitfinex","ETHUSD",1770500786634,2.17326745,2103.5,2102.6,1.1889697]
["bitfinex","ETHUSD",1770500786843,2.17326745,2103.5,2102.4,1.18908732]
["bitfinex","ETHUSD",1770500787430,2.17326745,2103.5,2102.5,1.18905108]
["bitfinex","ETHUSD",1770500787954,2.17326745,2103.5,2102.4,1.18907479]
["bitfinex","ETHUSD",1770500788158,1.18855186,2103.4,2102.4,1.18911719]
["bitfinex","ETHUSD",1770500788459,2.17126745,2103.3,2102.4,1.18911719]
["bitfinex","ETHUSD",1770500789953,2.17126745,2103.3,2102.3,1.18914016]
["bitfinex","ETHUSD",1770500790454,3.35993234,2103.2,2102.2,2.18347807]
["bitfinex","ETHUSD",1770500791196,1.18866489,2103.2,2102.2,2.18347807]
["bitfinex","ETHUSD",1770500791502,2.17126745,2103.1,2102.2,2.18347807]
["bitfinex","ETHUSD",1770500793164,1.18877793,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770500793485,2.17126745,2102.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1770500794671,3.36011156,2102.9,2102.0,3.37382155]
["bitfinex","ETHUSD",1770500794989,2.17126745,2102.9,2102.1,2.18347807]
["bitfinex","ETHUSD",1770500795404,3.36011183,2102.9,2102.1,2.18347807]
["bitfinex","ETHUSD",1770500795618,3.36011183,2102.9,2102.0,1.19034348]
["bitfinex","ETHUSD",1770500795619,2.06589771,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770500796581,2.06589771,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770500797908,2.06589771,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770500798773,2.06589771,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770500800296,2.06589771,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770500801609,3.25506295,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770500802711,2.06589771,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770500803590,1.18917741,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1770500803908,1.18899037,2102.7,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500804107,2.06589771,2102.6,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500805114,1.18892862,2102.8,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500805311,3.25482633,2102.8,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500805485,2.06589771,2102.7,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500806501,2.06589771,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1770500806701,2.06589771,2102.5,2101.8,1.19045429]
["bitfinex","ETHUSD",1770500807114,3.25487866,2102.7,2101.8,3.12067532]
["bitfinex","ETHUSD",1770500807291,2.06589771,2102.6,2101.8,3.12067532]
["bitfinex","ETHUSD",1770500807689,2.06589771,2103.0,2101.9,1.93022103]
["bitfinex","ETHUSD",1770500808511,2.06589771,2103.0,2102.1,1.93022103]
["bitfinex","ETHUSD",1770500808713,3.2546904,2103.0,2102.1,1.93022103]
["bitfinex","ETHUSD",1770500809726,2.06589771,2102.9,2102.1,1.93022103]
["bitfinex","ETHUSD",1770500810827,2.06589771,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770500811128,2.06789771,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1770500812923,2.06789771,2102.8,2102.1,1.93122103]
["bitfinex","ETHUSD",1770500813820,0.002,2102.8,2102.1,1.93122103]
["bitfinex","ETHUSD",1770500815004,0.002,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1770500815711,0.002,2102.8,2102.2,3.11945136]
["bitfinex","ETHUSD",1770500815923,0.002,2102.8,2102.3,1.93022103]
["bitfinex","ETHUSD",1770500817023,0.002,2102.8,2102.2,1.18923033]
["bitfinex","ETHUSD",1770500818741,0.002,2102.8,2101.1,5.27123788]
["bitfinex","ETHUSD",1770500818742,2.06589771,2102.6,2100.3,0.03566758]
["bitfinex","ETHUSD",1770500819028,3.25518698,2102.1,2101.2,1.93022103]
["bitfinex","ETHUSD",1770500819230,2.06589771,2102.1,2101.2,1.93022103]
["bitfinex","ETHUSD",1770500819422,2.06589771,2102.0,2101.1,4.75921286]
["bitfinex","ETHUSD",1770500820528,2.06589771,2102.7,2101.2,1.93022103]
["bitfinex","ETHUSD",1770500820711,2.06589771,2102.7,2101.4,1.93022103]
["bitfinex","ETHUSD",1770500820905,3.2548676,2102.7,2101.4,1.93022103]
["bitfinex","ETHUSD",1770500821110,3.25486517,2102.7,2101.6,1.93022103]
["bitfinex","ETHUSD",1770500821328,0.002,2102.8,2101.6,1.96588861]
["bitfinex","ETHUSD",1770500821624,0.002,2102.8,2101.6,1.93022103]
["bitfinex","ETHUSD",1770500821625,2.06789771,2102.8,2101.6,1.93022103]
["bitfinex","ETHUSD",1770500822024,3.25679744,2102.8,2101.6,1.93022103]
["bitfinex","ETHUSD",1770500822831,0.002,2102.8,2101.6,1.96588861]
["bitfinex","ETHUSD",1770500823016,0.002,2102.8,2101.8,1.93022103]
["bitfinex","ETHUSD",1770500824025,0.002,2102.8,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500824230,0.002,2102.6,2101.8,1.93122103]
["bitfinex","ETHUSD",1770500825231,0.002,2102.6,2101.9,3.11962109]
["bitfinex","ETHUSD",1770500826014,0.002,2102.6,2102.0,1.92703347]
["bitfinex","ETHUSD",1770500827237,0.002,2102.6,2102.1,3.11632037]
["bitfinex","ETHUSD",1770500828924,0.002,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770500829307,0.002,2102.6,2102.0,6.68418108]
["bitfinex","ETHUSD",1770500830019,1.98841674,2102.6,2102.0,4.75714761]
["bitfinex","ETHUSD",1770500831036,0.002,2102.6,2102.0,4.75714761]
["bitfinex","ETHUSD",1770500831609,0.002,2102.6,2102.0,1.90351267]
["bitfinex","ETHUSD",1770500832449,0.002,2102.8,2102.0,1.90351267]
["bitfinex","ETHUSD",1770500833717,0.002,2102.8,2102.2,1.90351267]
["bitfinex","ETHUSD",1770500835161,2.03626122,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770500835838,2.03626122,2102.8,2102.0,4.75714761]
["bitfinex","ETHUSD",1770500836624,3.22516924,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1770500836820,0.002,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770500837724,0.002,2102.6,2102.3,1.90351267]
["bitfinex","ETHUSD",1770500838022,0.002,2102.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1770500842058,0.002,2102.6,2102.2,1.90351267]
["bitfinex","ETHUSD",1770500842757,0.002,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1770500843652,0.002,2102.6,2102.1,1.90451267]
["bitfinex","ETHUSD",1770500844043,0.002,2102.6,2102.2,3.092743]
["bitfinex","ETHUSD",1770500844744,0.002,2102.6,2102.3,1.90351267]
["bitfinex","ETHUSD",1770500845148,1e-08,2103.0,2102.3,1.90351267]
["bitfinex","ETHUSD",1770500845546,1e-08,2103.0,2102.3,1.93918025]
["bitfinex","ETHUSD",1770500846634,2.03426123,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1770500848973,2.03426123,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770500849463,2.03426123,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1770500850045,0.002,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1770500856177,0.002,2103.5,2102.5,1.92057669]
["bitfinex","ETHUSD",1770500856864,1.96687449,2103.5,2102.5,1.92057669]
["bitfinex","ETHUSD",1770500858136,1.96687449,2103.5,2102.6,3.10958078]
["bitfinex","ETHUSD",1770500858339,1.96687449,2103.5,2102.8,0.03566758]
["bitfinex","ETHUSD",1770500858340,0.002,2103.5,2102.8,0.03566758]
["bitfinex","ETHUSD",1770500858588,0.002,2103.7,2103.0,1.92057669]
["bitfinex","ETHUSD",1770500859446,0.002,2103.9,2103.2,1.92057669]
["bitfinex","ETHUSD",1770500860566,0.002,2103.9,2103.4,1.92057669]
["bitfinex","ETHUSD",1770500860752,0.002,2104.1,2103.5,1.92057669]
["bitfinex","ETHUSD",1770500861850,0.002,2104.3,2103.5,1.92057669]
["bitfinex","ETHUSD",1770500862152,1e-08,2104.6,2103.8,1.92057669]
["bitfinex","ETHUSD",1770500862773,0.002,2103.9,2103.8,3.10890257]
["bitfinex","ETHUSD",1770500863073,1e-08,2104.6,2103.9,1.92057669]
["bitfinex","ETHUSD",1770500863775,0.002,2104.8,2104.1,1.92057669]
["bitfinex","ETHUSD",1770500863987,0.002,2105.2,2104.1,1.92057669]
["bitfinex","ETHUSD",1770500864269,0.002,2105.2,2104.4,1.92057669]
["bitfinex","ETHUSD",1770500864656,0.002,2105.2,2104.5,1.18793062]
["bitfinex","ETHUSD",1770500864855,0.002,2105.2,2104.6,1.92057669]
["bitfinex","ETHUSD",1770500865569,1.96687449,2105.2,2104.5,1.18793062]
["bitfinex","ETHUSD",1770500865953,0.002,2105.2,2104.5,1.18793062]
["bitfinex","ETHUSD",1770500866960,0.002,2105.2,2104.4,6.67229918]
["bitfinex","ETHUSD",1770500867161,0.002,2105.2,2104.5,1.92057669]
["bitfinex","ETHUSD",1770500867783,0.002,2105.2,2104.7,1.92057669]
["bitfinex","ETHUSD",1770500869280,0.002,2105.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1770500869465,0.002,2105.2,2104.6,1.18783131]
["bitfinex","ETHUSD",1770500869671,0.002,2105.2,2104.7,1.18781197]
["bitfinex","ETHUSD",1770500871359,0.002,2105.2,2104.6,4.75147295]
["bitfinex","ETHUSD",1770500873184,0.002,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1770500873555,0.002,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1770500874688,0.002,2105.2,2104.4,3.10856376]
["bitfinex","ETHUSD",1770500874982,0.002,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770500875174,0.002,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770500878410,0.002,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770500880275,0.002,2105.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1770500880692,0.002,2105.5,2104.9,3.10828156]
["bitfinex","ETHUSD",1770500881499,1.96687449,2105.5,2104.8,0.001]
["bitfinex","ETHUSD",1770500881702,1.96687449,2105.5,2104.5,0.001]
["bitfinex","ETHUSD",1770500882411,1.96487449,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770500884407,1.96487449,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770500887004,2.03169809,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770500887317,2.03169809,2104.9,2103.8,1.18830801]
["bitfinex","ETHUSD",1770500887697,2.03169809,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770500888185,2.03169809,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770500889215,2.03169809,2104.7,2103.7,1.18934252]
["bitfinex","ETHUSD",1770500889412,2.03169809,2104.7,2103.7,0.001]
["bitfinex","ETHUSD",1770500891298,1.18787418,2104.6,2103.7,0.001]
["bitfinex","ETHUSD",1770500891619,2.03169809,2104.5,2103.7,0.001]
["bitfinex","ETHUSD",1770500893489,1.96899387,2104.3,2103.7,0.001]
["bitfinex","ETHUSD",1770500896217,1.96899387,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770500898429,1.18821292,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770500898790,4.75149672,2104.7,2103.7,2.10794504]
["bitfinex","ETHUSD",1770500899325,6.72049059,2104.7,2103.7,2.10794504]
["bitfinex","ETHUSD",1770500900092,1.18778605,2104.8,2103.7,2.10794504]
["bitfinex","ETHUSD",1770500900523,6.72003909,2104.9,2103.9,2.10794504]
["bitfinex","ETHUSD",1770500900698,6.72203909,2104.9,2103.9,2.10794504]
["bitfinex","ETHUSD",1770500903306,6.72203909,2104.9,2104.0,1.18821292]
["bitfinex","ETHUSD",1770500903500,1.96899387,2104.8,2104.0,1.18821292]
["bitfinex","ETHUSD",1770500905030,1.18970487,2104.9,2104.1,2.10694504]
["bitfinex","ETHUSD",1770500905206,1.18970487,2104.9,2104.1,3.29506432]
["bitfinex","ETHUSD",1770500905602,0.002,2104.9,2104.2,2.10694504]
["bitfinex","ETHUSD",1770500908433,0.002,2104.9,2104.2,3.2950414]
["bitfinex","ETHUSD",1770500911040,0.002,2104.9,2104.3,2.10694504]
["bitfinex","ETHUSD",1770500911849,1.97099387,2104.9,2103.9,0.001]
["bitfinex","ETHUSD",1770500912037,1.97099387,2104.9,2104.0,1.18817307]
["bitfinex","ETHUSD",1770500912421,1.97099387,2104.9,2103.9,2.10794504]
["bitfinex","ETHUSD",1770500912636,1.97099387,2104.9,2103.9,0.001]
["bitfinex","ETHUSD",1770500912843,1.96899387,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1770500913932,1.97099387,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770500915436,3.15686805,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770500916831,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770500917033,2.06587257,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770500917765,1.18798707,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1770500918444,1.18798707,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770500918445,3.25385964,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770500918646,2.06587257,2104.3,2103.7,0.001]
["bitfinex","ETHUSD",1770500919655,1.18809999,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770500919859,3.25397256,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770500921847,2.06587257,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770500924732,3.25408549,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770500924946,2.06587257,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1770500927665,2.06587257,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770500930163,1.1884037,2103.7,2103.0,1.95877152]
["bitfinex","ETHUSD",1770500931738,3.25427627,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770500933867,4.75239996,2104.3,2103.0,1.95877152]
["bitfinex","ETHUSD",1770500934068,0.1044,2104.4,2103.2,1.95777152]
["bitfinex","ETHUSD",1770500934246,2.17027257,2104.4,2103.2,1.95777152]
["bitfinex","ETHUSD",1770500935255,2.57889164,2104.4,2103.2,1.95777152]
["bitfinex","ETHUSD",1770500935567,2.57889164,2104.4,2103.0,3.1475124]
["bitfinex","ETHUSD",1770500935763,2.06587257,2104.2,2103.0,1.95877152]
["bitfinex","ETHUSD",1770500935940,2.51015922,2104.2,2103.0,0.001]
["bitfinex","ETHUSD",1770500936141,2.06587257,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1770500938275,2.06587257,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770500939874,2.06587257,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770500940251,3.25425494,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1770500940683,1.18838237,2103.7,2103.2,1.95877152]
["bitfinex","ETHUSD",1770500940879,1.18815645,2104.1,2103.2,1.95877152]
["bitfinex","ETHUSD",1770500941079,3.25402902,2104.1,2103.2,1.95877152]
["bitfinex","ETHUSD",1770500941381,2.06587257,2104.0,2103.2,0.001]
["bitfinex","ETHUSD",1770500941603,2.10154015,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1770500941748,2.10154015,2104.0,2102.8,0.001]
["bitfinex","ETHUSD",1770500941749,2.06587257,2103.8,2102.8,0.001]
["bitfinex","ETHUSD",1770500942364,2.06587257,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1770500942876,3.25425494,2103.7,2102.8,1.95877152]
["bitfinex","ETHUSD",1770500943279,1.18838237,2103.7,2102.8,1.95877152]
["bitfinex","ETHUSD",1770500943579,2.06587257,2103.6,2102.8,1.95877152]
["bitfinex","ETHUSD",1770500944476,2.06587257,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1770500944682,2.16827257,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1770500945581,4.75352949,2103.8,2102.9,2.04886553]
["bitfinex","ETHUSD",1770500946284,6.66568688,2103.8,2102.9,2.04886553]
["bitfinex","ETHUSD",1770500946581,6.66568688,2103.8,2102.9,3.23768169]
["bitfinex","ETHUSD",1770500946963,4.75352949,2103.8,2103.0,2.04886553]
["bitfinex","ETHUSD",1770500948491,4.75317281,2103.9,2103.1,2.04886553]
["bitfinex","ETHUSD",1770500949188,6.6653302,2103.9,2103.1,2.04886553]
["bitfinex","ETHUSD",1770500951662,4.75317281,2103.9,2103.1,2.04886553]
["bitfinex","ETHUSD",1770500951863,6.81840726,2103.9,2103.1,2.04886553]
["bitfinex","ETHUSD",1770500952063,2.06523445,2103.8,2102.9,1.95943532]
["bitfinex","ETHUSD",1770500952484,2.06523445,2103.8,2102.9,3.14826792]
["bitfinex","ETHUSD",1770500952671,1.18838237,2103.7,2103.0,1.95943532]
["bitfinex","ETHUSD",1770500953188,1.19038237,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770500959497,2.06723445,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770500961690,1.18843886,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770500964295,2.06523445,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1770500964499,2.06523445,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770500964999,2.06523445,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770500965589,2.06523445,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1770500965897,2.06523445,2102.9,2101.8,1.95943532]
["bitfinex","ETHUSD",1770500966098,1.188891,2102.8,2101.8,1.95943532]
["bitfinex","ETHUSD",1770500966295,3.25412545,2102.8,2101.8,1.18945204]
["bitfinex","ETHUSD",1770500966500,1.188891,2102.8,2101.9,1.95943532]
["bitfinex","ETHUSD",1770500967470,1.188891,2102.8,2101.9,1.96043532]
["bitfinex","ETHUSD",1770500967812,2.31579858,2103.4,2101.9,1.96043532]
["bitfinex","ETHUSD",1770500967999,4.75450367,2103.3,2101.9,1.96043532]
["bitfinex","ETHUSD",1770500968198,4.75450367,2103.3,2102.1,1.95943532]
["bitfinex","ETHUSD",1770500969302,2.06523445,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770500970089,2.16763445,2102.5,2101.6,1.90043532]
["bitfinex","ETHUSD",1770500970276,1.18911719,2102.4,2101.6,1.90043532]
["bitfinex","ETHUSD",1770500970479,1.18894754,2102.7,2101.7,1.95943532]
["bitfinex","ETHUSD",1770500971376,2.06523445,2102.6,2101.6,1.18956823]
["bitfinex","ETHUSD",1770500971579,2.06523445,2102.6,2101.6,3.14900355]
["bitfinex","ETHUSD",1770500972282,1.18906064,2102.5,2101.6,3.14900355]
["bitfinex","ETHUSD",1770500972982,1.18906064,2102.5,2101.7,1.95943532]
["bitfinex","ETHUSD",1770500973420,3.25429509,2102.5,2101.5,3.14903012]
["bitfinex","ETHUSD",1770500973715,2.06523445,2102.4,2101.4,1.18967798]
["bitfinex","ETHUSD",1770500974095,2.06523445,2102.4,2101.4,3.1491133]
["bitfinex","ETHUSD",1770500974293,1.18917376,2102.3,2101.4,3.1491133]
["bitfinex","ETHUSD",1770500974495,1.18917376,2102.3,2101.5,1.95943532]
["bitfinex","ETHUSD",1770500975122,3.25440821,2102.3,2101.5,1.95943532]
["bitfinex","ETHUSD",1770500975318,3.25440821,2102.3,2101.3,1.95943532]
["bitfinex","ETHUSD",1770500975525,3.25440821,2102.3,2101.4,1.18967998]
["bitfinex","ETHUSD",1770500975810,3.25440821,2102.3,2101.3,3.14913345]
["bitfinex","ETHUSD",1770500976294,3.25440821,2102.3,2101.4,3.16103442]
["bitfinex","ETHUSD",1770500976811,3.25440821,2102.3,2101.5,1.97138566]
["bitfinex","ETHUSD",1770500977126,1.18917376,2102.3,2101.5,1.97138566]
["bitfinex","ETHUSD",1770500977506,3.1368606,2102.3,2101.5,1.97138566]
["bitfinex","ETHUSD",1770500977705,1.94768684,2102.2,2101.3,1.97138566]
["bitfinex","ETHUSD",1770500977926,1.94768684,2102.2,2101.3,3.16112303]
["bitfinex","ETHUSD",1770500978226,1.94768684,2102.2,2101.3,3.16112352]
["bitfinex","ETHUSD",1770500978429,3.13697374,2102.1,2101.1,1.97138566]
["bitfinex","ETHUSD",1770500978598,1.1892869,2102.1,2101.1,1.97138566]
["bitfinex","ETHUSD",1770500978800,1.189273,2102.2,2101.1,1.97138566]
["bitfinex","ETHUSD",1770500979005,3.13695984,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770500979625,1.189273,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770500981128,4.75682917,2102.3,2101.5,3.15709152]
["bitfinex","ETHUSD",1770500981436,6.70451601,2102.3,2101.5,3.15709152]
["bitfinex","ETHUSD",1770500983037,6.70451601,2102.3,2101.5,1.96747566]
["bitfinex","ETHUSD",1770500984336,1.94768684,2102.5,2101.6,1.97138566]
["bitfinex","ETHUSD",1770500985033,1.18900409,2102.6,2101.6,1.97138566]
["bitfinex","ETHUSD",1770500986245,1.18900409,2102.6,2101.8,1.97138566]
["bitfinex","ETHUSD",1770500988307,1.18900409,2102.6,2101.9,3.16078572]
["bitfinex","ETHUSD",1770500990846,6.70323699,2102.9,2102.0,1.97138566]
["bitfinex","ETHUSD",1770500991144,0.002,2102.4,2102.0,1.97138566]
["bitfinex","ETHUSD",1770500991321,1.18877793,2103.0,2102.0,1.97138566]
["bitfinex","ETHUSD",1770500991642,0.002,2102.6,2102.0,1.97138566]
["bitfinex","ETHUSD",1770500992636,0.002,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770500992829,0.002,2102.6,2102.2,1.97138566]
["bitfinex","ETHUSD",1770500994625,0.002,2102.6,2102.3,1.18917376]
["bitfinex","ETHUSD",1770500994854,0.002,2102.6,2102.3,3.16055942]
["bitfinex","ETHUSD",1770500995458,0.002,2102.6,2102.4,1.97138566]
["bitfinex","ETHUSD",1770500996622,0.002,2102.6,2102.5,1.97138566]
["bitfinex","ETHUSD",1770500996835,1.18860837,2103.3,2102.5,1.97138566]
["bitfinex","ETHUSD",1770500997252,3.13828191,2103.4,2102.5,1.97138566]
["bitfinex","ETHUSD",1770500998253,0.002,2103.4,2102.5,1.97138566]
["bitfinex","ETHUSD",1770500998932,0.002,2103.4,2102.7,1.97138566]
["bitfinex","ETHUSD",1770501001057,0.002,2103.4,2102.9,1.97138566]
["bitfinex","ETHUSD",1770501001432,1.94968684,2103.4,2102.1,4.75695024]
["bitfinex","ETHUSD",1770501001630,1.94968684,2103.4,2101.9,4.75755562]
["bitfinex","ETHUSD",1770501001631,1.94968684,2103.4,2102.2,6.72828315]
["bitfinex","ETHUSD",1770501001840,2.37052682,2103.4,2102.2,1.18922571]
["bitfinex","ETHUSD",1770501002041,0.3851724,2103.3,2102.2,1.18922571]
["bitfinex","ETHUSD",1770501002236,1.94768684,2103.2,2102.1,1.18924695]
["bitfinex","ETHUSD",1770501002442,1.94768684,2103.2,2102.3,1.18916976]
["bitfinex","ETHUSD",1770501002959,3.13640825,2103.1,2102.3,3.16055542]
["bitfinex","ETHUSD",1770501005259,0.002,2103.2,2102.4,1.97138566]
["bitfinex","ETHUSD",1770501005461,1.19067194,2103.2,2102.4,1.97138566]
["bitfinex","ETHUSD",1770501006161,1.80727474,2103.1,2102.3,1.18916976]
["bitfinex","ETHUSD",1770501006567,1.80727474,2102.9,2102.2,1.19021511]
["bitfinex","ETHUSD",1770501009467,2.99614134,2102.9,2102.2,1.19021511]
["bitfinex","ETHUSD",1770501010391,2.99614134,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770501010536,1.1888666,2102.9,2102.2,1.87302492]
["bitfinex","ETHUSD",1770501010937,1.18879805,2103.0,2102.2,1.87302492]
["bitfinex","ETHUSD",1770501011857,1.94010102,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770501012359,1.94010102,2103.0,2102.2,3.06221886]
["bitfinex","ETHUSD",1770501012553,1.94010102,2103.0,2102.2,0.001]
["bitfinex","ETHUSD",1770501013440,6.26727777,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770501013640,1.94010102,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770501015986,1.18894754,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501016982,1.18894754,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1770501017363,1.19094754,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1770501019775,1.19094754,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501019776,5.51812429,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501020167,1.19094754,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501022292,1.94210102,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501022460,1.94010102,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770501022664,1.94010102,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770501022900,1.94010102,2102.6,2102.0,1.83841392]
["bitfinex","ETHUSD",1770501025666,3.12915873,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770501028495,3.12915873,2102.6,2102.0,1.83841392]
["bitfinex","ETHUSD",1770501028687,1.18905771,2102.6,2102.0,1.83841392]
["bitfinex","ETHUSD",1770501029072,1.19097562,2102.7,2102.0,1.83841392]
["bitfinex","ETHUSD",1770501030486,1.19097562,2102.7,2102.2,1.83841392]
["bitfinex","ETHUSD",1770501030796,0.002,2102.5,2102.2,1.83841392]
["bitfinex","ETHUSD",1770501031389,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501035412,1.94210102,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501037291,3.13119438,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501037604,1.19109336,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501039325,3.11454146,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501039521,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501041724,0.002,2102.5,2102.2,1.92128431]
["bitfinex","ETHUSD",1770501042825,0.002,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1770501046433,0.002,2102.5,2102.0,1.19029907]
["bitfinex","ETHUSD",1770501046434,0.002,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501047207,0.002,2102.5,2102.0,1.92128431]
["bitfinex","ETHUSD",1770501049731,0.002,2102.5,2102.1,1.92028431]
["bitfinex","ETHUSD",1770501049914,0.002,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501050833,1.9254481,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501052738,1.18911719,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770501054753,3.1145474,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501055547,1.9234481,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770501055848,1.9234481,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501056347,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770501059821,1.9254481,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770501061534,1.9254481,2102.3,2101.2,1.92028431]
["bitfinex","ETHUSD",1770501061535,1.96111568,2102.3,2101.2,1.92028431]
["bitfinex","ETHUSD",1770501061732,1.18923033,2102.2,2101.3,1.92028431]
["bitfinex","ETHUSD",1770501062139,1.19119951,2102.3,2101.3,1.92028431]
["bitfinex","ETHUSD",1770501062828,0.002,2102.3,2101.4,1.92028431]
["bitfinex","ETHUSD",1770501063850,0.002,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770501064049,0.002,2102.3,2101.6,1.92028431]
["bitfinex","ETHUSD",1770501064254,0.002,2102.3,2101.8,1.92028431]
["bitfinex","ETHUSD",1770501067256,0.002,2102.3,2102.0,1.76266465]
["bitfinex","ETHUSD",1770501067972,0.002,2102.3,2102.0,1.76366465]
["bitfinex","ETHUSD",1770501069130,0.002,2102.3,2102.1,2.95195155]
["bitfinex","ETHUSD",1770501069330,0.002,2102.3,2102.2,1.76266465]
["bitfinex","ETHUSD",1770501073032,0.002,2102.3,2102.0,1.9069196]
["bitfinex","ETHUSD",1770501075361,0.002,2102.3,2102.1,3.0952065]
["bitfinex","ETHUSD",1770501075559,0.002,2102.3,2102.2,1.9059196]
["bitfinex","ETHUSD",1770501075733,0.002,2102.7,2102.4,1.9059196]
["bitfinex","ETHUSD",1770501076056,2.92152647,2103.3,2102.5,1.9059196]
["bitfinex","ETHUSD",1770501076233,1.73291333,2103.1,2102.2,1.9059196]
["bitfinex","ETHUSD",1770501076660,0.002,2103.2,2102.2,1.9059196]
["bitfinex","ETHUSD",1770501077032,1.19066824,2103.2,2102.2,1.9059196]
["bitfinex","ETHUSD",1770501077261,2.92358157,2103.2,2102.2,1.9059196]
["bitfinex","ETHUSD",1770501077466,2.92358157,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1770501077636,2.92358157,2103.2,2102.4,1.9059196]
["bitfinex","ETHUSD",1770501079778,2.92358157,2103.2,2102.6,1.9059196]
["bitfinex","ETHUSD",1770501079779,1.73491333,2103.2,2102.6,1.9059196]
["bitfinex","ETHUSD",1770501079937,0.002,2103.2,2102.6,1.9059196]
["bitfinex","ETHUSD",1770501080764,0.002,2103.0,2102.6,1.9059196]
["bitfinex","ETHUSD",1770501081780,0.002,2103.0,2102.7,3.09486714]
["bitfinex","ETHUSD",1770501083479,0.002,2103.0,2102.7,1.18894754]
["bitfinex","ETHUSD",1770501083991,0.002,2103.0,2102.6,4.75596515]
["bitfinex","ETHUSD",1770501084391,0.002,2103.0,2102.6,1.18900409]
["bitfinex","ETHUSD",1770501086684,0.002,2103.0,2102.6,1.9059196]
["bitfinex","ETHUSD",1770501089491,0.002,2103.0,2102.4,1.9059196]
["bitfinex","ETHUSD",1770501090503,0.002,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770501090504,1.73491333,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770501091690,1.73491333,2103.0,2102.2,4.75674468]
["bitfinex","ETHUSD",1770501091896,1.73491333,2103.0,2102.2,6.66266428]
["bitfinex","ETHUSD",1770501092568,1.73491333,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1770501092766,0.002,2102.8,2102.2,6.66266428]
["bitfinex","ETHUSD",1770501092980,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501093501,0.002,2102.8,2102.5,1.9069196]
["bitfinex","ETHUSD",1770501093695,0.002,2102.8,2102.6,1.18900409]
["bitfinex","ETHUSD",1770501096203,0.002,2102.8,2102.5,1.19004971]
["bitfinex","ETHUSD",1770501096500,0.002,2102.8,2102.5,1.1900598]
["bitfinex","ETHUSD",1770501097703,1.77080475,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501097904,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501104987,0.002,2102.8,2102.5,1.19006064]
["bitfinex","ETHUSD",1770501105528,0.002,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1770501117912,0.002,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501117913,1.77080475,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501118298,1.76880475,2102.7,2102.1,1.1892425]
["bitfinex","ETHUSD",1770501118699,1.77080475,2102.6,2102.0,1.19030668]
["bitfinex","ETHUSD",1770501119301,1.77080475,2102.6,2102.0,1.19033404]
["bitfinex","ETHUSD",1770501119516,1.77080475,2102.6,2102.1,1.18927976]
["bitfinex","ETHUSD",1770501119900,1.77080475,2102.6,2102.0,3.02455789]
["bitfinex","ETHUSD",1770501121395,2.95981906,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770501121599,1.76880475,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501122527,0.002,2102.6,2102.0,1.83525572]
["bitfinex","ETHUSD",1770501123325,1.19100591,2102.6,2102.0,1.83525572]
["bitfinex","ETHUSD",1770501123503,2.95981066,2102.6,2102.0,3.02457665]
["bitfinex","ETHUSD",1770501123704,0.002,2102.6,2102.1,1.83425572]
["bitfinex","ETHUSD",1770501124218,0.002,2102.6,2102.0,1.19032093]
["bitfinex","ETHUSD",1770501124219,0.002,2102.8,2102.3,1.83425572]
["bitfinex","ETHUSD",1770501125406,1.77080475,2102.8,2102.0,3.02457665]
["bitfinex","ETHUSD",1770501125611,1.77080475,2102.8,2102.1,1.76815245]
["bitfinex","ETHUSD",1770501126235,1.81232049,2102.7,2102.0,1.19032093]
["bitfinex","ETHUSD",1770501127031,1.81232049,2102.7,2102.0,2.95847338]
["bitfinex","ETHUSD",1770501129843,1.81232049,2102.6,2102.0,2.95847338]
["bitfinex","ETHUSD",1770501130555,1.18895894,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501130556,1.81232049,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501131934,3.00144348,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501132135,1.81232049,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501133026,3.00144116,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501134227,1.18912067,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501134441,1.71225823,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770501134841,1.71225823,2102.3,2101.6,1.7926635]
["bitfinex","ETHUSD",1770501135152,1.71225823,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770501135364,1.71225823,2102.3,2101.5,3.02828995]
["bitfinex","ETHUSD",1770501135956,1.19109105,2102.5,2101.6,1.87433108]
["bitfinex","ETHUSD",1770501136120,0.002,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1770501136323,0.002,2102.5,2101.8,1.8386635]
["bitfinex","ETHUSD",1770501136932,1.71425823,2102.5,2101.8,1.8386635]
["bitfinex","ETHUSD",1770501137853,0.002,2102.5,2101.8,1.8386635]
["bitfinex","ETHUSD",1770501138023,0.002,2102.5,2102.0,1.8386635]
["bitfinex","ETHUSD",1770501138229,0.002,2102.5,2102.2,1.8386635]
["bitfinex","ETHUSD",1770501140738,0.002,2102.5,2102.3,1.18917376]
["bitfinex","ETHUSD",1770501141052,0.002,2102.5,2102.2,1.18919115]
["bitfinex","ETHUSD",1770501143633,0.002,2102.5,2102.2,1.19019115]
["bitfinex","ETHUSD",1770501144264,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501144467,1.71425823,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501146074,1.71225823,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770501148359,1.18917376,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770501148544,1.71225823,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1770501150468,1.71225823,2102.1,2101.5,1.18958275]
["bitfinex","ETHUSD",1770501150770,1.71225823,2102.1,2101.5,3.02824625]
["bitfinex","ETHUSD",1770501151150,1.71225823,2102.1,2101.5,1.8386635]
["bitfinex","ETHUSD",1770501151358,1.71225823,2102.1,2101.4,1.18967252]
["bitfinex","ETHUSD",1770501152372,1.71225823,2101.9,2101.3,1.8386635]
["bitfinex","ETHUSD",1770501153545,1.71225823,2101.9,2101.2,1.18976514]
["bitfinex","ETHUSD",1770501154146,1.71225823,2101.9,2101.1,3.02948066]
["bitfinex","ETHUSD",1770501154452,1.18945665,2101.8,2101.2,1.8386635]
["bitfinex","ETHUSD",1770501155279,2.90170114,2101.9,2101.2,1.8386635]
["bitfinex","ETHUSD",1770501155868,2.90170114,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501156254,1.18938627,2102.0,2101.5,1.69405284]
["bitfinex","ETHUSD",1770501156458,6.50877922,2102.1,2101.5,1.69405284]
["bitfinex","ETHUSD",1770501158152,1.75150179,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770501159478,1.75150179,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770501160179,1.18940006,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501160375,2.94090185,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501161380,2.94101504,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770501161882,1.18951325,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770501163481,2.94107164,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770501167885,2.94107164,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770501168481,1.75150179,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770501168680,1.75150179,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770501169878,1.18968306,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770501170080,1.75350179,2101.9,2101.2,1.69305284]
["bitfinex","ETHUSD",1770501170266,1.18945665,2101.8,2101.2,1.69305284]
["bitfinex","ETHUSD",1770501170609,1.75150179,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770501170894,2.94095844,2101.8,2101.1,1.69405284]
["bitfinex","ETHUSD",1770501171694,1.19142327,2101.9,2101.1,1.69405284]
["bitfinex","ETHUSD",1770501171989,0.002,2101.9,2101.3,1.69305284]
["bitfinex","ETHUSD",1770501172580,1.75350179,2101.9,2101.3,1.69305284]
["bitfinex","ETHUSD",1770501173265,1.75350179,2101.9,2101.1,1.19081468]
["bitfinex","ETHUSD",1770501173266,1.75350179,2101.9,2101.1,2.88386752]
["bitfinex","ETHUSD",1770501173467,1.75350179,2101.9,2101.2,1.69305284]
["bitfinex","ETHUSD",1770501173696,0.002,2101.9,2101.2,1.69305284]
["bitfinex","ETHUSD",1770501174386,0.002,2101.9,2101.4,1.69305284]
["bitfinex","ETHUSD",1770501177092,1.75150179,2101.8,2101.1,1.69405284]
["bitfinex","ETHUSD",1770501179295,2.94101504,2101.7,2101.1,1.69405284]
["bitfinex","ETHUSD",1770501179495,1.75150179,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770501180295,2.94099572,2101.8,2101.1,2.88388393]
["bitfinex","ETHUSD",1770501180503,0.002,2101.9,2101.3,1.69305284]
["bitfinex","ETHUSD",1770501181498,1.75350179,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770501181795,1.75150179,2101.8,2101.1,2.88390535]
["bitfinex","ETHUSD",1770501182000,1.75150179,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770501182200,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770501182700,1.75350179,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770501183777,2.94303287,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770501186804,1.79685764,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770501187002,4.32786279,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770501187192,1.79685764,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770501187585,1.79685764,2101.2,2100.5,5.96290533]
["bitfinex","ETHUSD",1770501187891,1.79685764,2101.2,2100.5,7.15305915]
["bitfinex","ETHUSD",1770501188110,1.79685764,2101.2,2100.5,8.91400639]
["bitfinex","ETHUSD",1770501188300,1.79685764,2101.2,2100.5,7.72385257]
["bitfinex","ETHUSD",1770501189890,6.55518429,2101.6,2100.7,1.76094724]
["bitfinex","ETHUSD",1770501190698,6.55518429,2101.6,2100.6,1.19013615]
["bitfinex","ETHUSD",1770501190699,1.79685764,2101.5,2100.6,1.19013615]
["bitfinex","ETHUSD",1770501191082,1.79685764,2101.5,2100.6,2.95108339]
["bitfinex","ETHUSD",1770501191784,1.79685764,2101.5,2100.6,1.76094724]
["bitfinex","ETHUSD",1770501192173,2.93611899,2101.4,2100.6,1.76094724]
["bitfinex","ETHUSD",1770501192902,1.74643593,2101.3,2100.6,1.76094724]
["bitfinex","ETHUSD",1770501193306,1.74643593,2101.3,2100.6,2.95108111]
["bitfinex","ETHUSD",1770501194101,2.93611899,2101.4,2100.7,1.73425871]
["bitfinex","ETHUSD",1770501194308,2.93611899,2101.4,2100.7,2.92431837]
["bitfinex","ETHUSD",1770501194603,1.18968306,2101.4,2100.8,1.73425871]
["bitfinex","ETHUSD",1770501194910,1.19168306,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770501195080,2.93811899,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770501195481,1.19168306,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770501195682,1.19171418,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770501196907,2.93815011,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770501197099,1.74643593,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770501198885,1.1897963,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770501199090,1.74643593,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770501199789,1.74643593,2101.1,2100.3,1.73425871]
["bitfinex","ETHUSD",1770501199790,0.1024,2100.8,2099.1,4.76389694]
["bitfinex","ETHUSD",1770501199992,1.74643593,2100.8,2099.8,1.73425871]
["bitfinex","ETHUSD",1770501200499,1.74643593,2100.6,2099.4,1.19077664]
["bitfinex","ETHUSD",1770501200809,1.74643593,2100.6,2099.3,2.9250814]
["bitfinex","ETHUSD",1770501200991,1.19019281,2100.5,2099.5,1.73425871]
["bitfinex","ETHUSD",1770501202791,0.64516118,2100.4,2099.5,1.73425871]
["bitfinex","ETHUSD",1770501203087,3.58185712,2100.4,2099.6,2.9249617]
["bitfinex","ETHUSD",1770501203289,2.10423671,2100.3,2099.3,1.19084116]
["bitfinex","ETHUSD",1770501203512,1.74643593,2100.1,2099.3,1.19084116]
["bitfinex","ETHUSD",1770501203706,0.43167244,2100.0,2099.3,1.19084116]
["bitfinex","ETHUSD",1770501204214,0.43167244,2100.0,2099.4,1.19080997]
["bitfinex","ETHUSD",1770501204423,0.43167244,2100.0,2099.5,1.19074396]
["bitfinex","ETHUSD",1770501204593,0.43167244,2100.0,2099.6,1.73425871]
["bitfinex","ETHUSD",1770501205106,0.43167244,2100.0,2099.7,2.92490499]
["bitfinex","ETHUSD",1770501205310,0.43167244,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770501205508,0.10487039,2099.9,2099.8,1.73425871]
["bitfinex","ETHUSD",1770501206107,0.39437622,2100.5,2099.8,1.73425871]
["bitfinex","ETHUSD",1770501206319,0.39329347,2100.4,2099.8,1.73425871]
["bitfinex","ETHUSD",1770501206819,0.39329347,2100.4,2099.7,2.92490499]
["bitfinex","ETHUSD",1770501207491,0.39329347,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770501208802,1.74643593,2100.3,2099.5,1.73425871]
["bitfinex","ETHUSD",1770501209006,0.13806758,2101.0,2099.7,1.19064026]
["bitfinex","ETHUSD",1770501209007,0.35247837,2100.2,2099.7,1.19064026]
["bitfinex","ETHUSD",1770501209201,0.35247837,2100.2,2099.7,2.92489897]
["bitfinex","ETHUSD",1770501209398,0.35247837,2100.2,2099.8,1.73425871]
["bitfinex","ETHUSD",1770501209725,0.35247837,2100.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1770501210125,0.35247837,2100.2,2099.8,6.49644655]
["bitfinex","ETHUSD",1770501210338,0.25191053,2100.2,2100.0,1.73425871]
["bitfinex","ETHUSD",1770501210633,0.002,2100.3,2100.1,1.73425871]
["bitfinex","ETHUSD",1770501211729,0.002,2100.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770501214114,2.93635357,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1770501215229,1.74643593,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1770501215529,2.93634821,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1770501215830,1.74643593,2101.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1770501216406,1.75289263,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1770501222237,1.75289263,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770501222737,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770501226826,0.002,2100.7,2100.5,1.74988695]
["bitfinex","ETHUSD",1770501227428,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770501227638,0.002,2100.7,2100.4,1.75088695]
["bitfinex","ETHUSD",1770501228519,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770501234948,0.002,2100.7,2100.4,1.75088695]
["bitfinex","ETHUSD",1770501235723,0.002,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770501237528,0.002,2100.7,2100.5,1.19119281]
["bitfinex","ETHUSD",1770501240053,0.002,2100.7,2100.5,2.94107976]
["bitfinex","ETHUSD",1770501240228,0.002,2100.7,2100.5,1.19119281]
["bitfinex","ETHUSD",1770501241257,0.002,2100.7,2100.5,2.94107976]
["bitfinex","ETHUSD",1770501242153,1.75289263,2101.2,2100.5,2.94107976]
["bitfinex","ETHUSD",1770501246155,1.75289263,2101.2,2100.6,1.71495748]
["bitfinex","ETHUSD",1770501246331,2.08160166,2101.4,2100.6,1.71495748]
["bitfinex","ETHUSD",1770501247240,1.73485893,2101.3,2100.5,1.19119281]
["bitfinex","ETHUSD",1770501249433,0.002,2101.2,2100.5,1.19119281]
["bitfinex","ETHUSD",1770501249748,1.73485893,2101.1,2100.5,1.19119281]
["bitfinex","ETHUSD",1770501253945,0.002,2101.2,2100.5,2.90347948]
["bitfinex","ETHUSD",1770501254145,0.002,2101.2,2100.6,1.71228667]
["bitfinex","ETHUSD",1770501254555,1.85163621,2101.2,2100.6,1.71228667]
["bitfinex","ETHUSD",1770501255250,1.85163621,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770501255457,1.84963621,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770501255762,1.59963621,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770501256139,0.03566758,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770501256339,1.84963621,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770501258662,1.84963621,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770501259757,1.84963621,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770501260768,1.84963621,2101.1,2100.5,1.19119281]
["bitfinex","ETHUSD",1770501261364,1.84963621,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770501266469,0.002,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770501266773,1.85163621,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770501268972,0.002,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770501272779,0.002,2101.2,2100.7,1.71328667]
["bitfinex","ETHUSD",1770501273766,0.002,2101.2,2101.0,1.71228667]
["bitfinex","ETHUSD",1770501274161,1e-08,2101.5,2101.1,1.71228667]
["bitfinex","ETHUSD",1770501274984,1e-08,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1770501276980,1e-08,2101.5,2101.1,4.75937299]
["bitfinex","ETHUSD",1770501281291,1e-08,2101.5,2101.1,1.77115415]
["bitfinex","ETHUSD",1770501283591,1e-08,2101.5,2101.2,2.96095045]
["bitfinex","ETHUSD",1770501284274,1e-08,2101.5,2101.3,1.77115415]
["bitfinex","ETHUSD",1770501285697,1e-08,2101.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770501287187,1e-08,2101.5,2101.4,1.19068306]
["bitfinex","ETHUSD",1770501288493,1e-08,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770501290601,1e-08,2101.5,2101.4,1.77215415]
["bitfinex","ETHUSD",1770501292201,1e-08,2101.9,2101.5,1.77115415]
["bitfinex","ETHUSD",1770501292592,1e-08,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501293099,1e-08,2102.0,2101.6,2.960724]
["bitfinex","ETHUSD",1770501293799,1e-08,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501294565,1.73204119,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501295172,1e-08,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501296400,1e-08,2102.0,2101.6,2.960724]
["bitfinex","ETHUSD",1770501296911,1e-08,2102.0,2101.5,1.77115415]
["bitfinex","ETHUSD",1770501298493,1e-08,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770501299000,1e-08,2102.0,2101.4,1.19068306]
["bitfinex","ETHUSD",1770501300196,1e-08,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501300385,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1770501300783,0.00200001,2102.0,2101.7,2.9606674]
["bitfinex","ETHUSD",1770501301092,0.00200001,2102.0,2101.8,1.77115415]
["bitfinex","ETHUSD",1770501301479,1.73404119,2102.0,2101.6,1.19052625]
["bitfinex","ETHUSD",1770501302508,0.00200001,2102.0,2101.7,1.77115415]
["bitfinex","ETHUSD",1770501302816,0.00200001,2102.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770501303179,0.36527427,2102.5,2101.9,1.77115415]
["bitfinex","ETHUSD",1770501303386,1.73204118,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770501304099,1.73204118,2102.2,2101.6,1.1905672]
["bitfinex","ETHUSD",1770501304280,4.33047967,2102.3,2101.6,1.1905672]
["bitfinex","ETHUSD",1770501304489,6.06252085,2102.3,2101.6,2.96172135]
["bitfinex","ETHUSD",1770501305501,1.18923033,2102.2,2101.6,2.96172135]
["bitfinex","ETHUSD",1770501306117,1.18923033,2102.2,2101.6,1.1905672]
["bitfinex","ETHUSD",1770501306296,1.18923033,2102.2,2101.6,3.00350216]
["bitfinex","ETHUSD",1770501306977,3.0625032,2102.2,2101.6,1.1905672]
["bitfinex","ETHUSD",1770501307178,3.0625032,2102.2,2101.6,3.00350216]
["bitfinex","ETHUSD",1770501307387,1.18923033,2102.2,2101.6,3.00350216]
["bitfinex","ETHUSD",1770501307881,1.87327287,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770501308514,1.87327287,2102.2,2101.6,1.19056615]
["bitfinex","ETHUSD",1770501309486,1.87327287,2102.2,2101.6,3.00350111]
["bitfinex","ETHUSD",1770501310516,3.06250506,2102.2,2101.6,3.00350111]
["bitfinex","ETHUSD",1770501312325,1.18923219,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1770501312521,0.002,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770501313731,1.76890971,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501315416,1.77090971,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501316615,2.96023789,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501322920,1.76890971,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501324218,1.77090971,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501325224,2.95825319,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1770501325422,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1770501325919,1.77090971,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501327717,1.77090971,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501327718,1.76890971,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501328394,1.76890971,2101.7,2101.0,1.18987235]
["bitfinex","ETHUSD",1770501329699,1.76890971,2101.7,2100.9,0.001]
["bitfinex","ETHUSD",1770501329700,2.95845158,2101.7,2100.9,0.001]
["bitfinex","ETHUSD",1770501330018,1.76890971,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770501331729,1.76890971,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1770501331899,6.09871114,2101.8,2101.1,1.76285608]
["bitfinex","ETHUSD",1770501332533,1.76890971,2101.7,2101.1,1.76285608]
["bitfinex","ETHUSD",1770501333845,1.76890971,2101.7,2101.1,2.95266689]
["bitfinex","ETHUSD",1770501335839,1.76890971,2101.7,2101.0,1.18987304]
["bitfinex","ETHUSD",1770501336025,1.76890971,2101.7,2101.1,1.18985269]
["bitfinex","ETHUSD",1770501337443,1.76890971,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770501341554,0.002,2101.9,2101.4,1.86750595]
["bitfinex","ETHUSD",1770501341760,0.002,2101.9,2101.6,1.86750595]
["bitfinex","ETHUSD",1770501342072,1.83994571,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770501343250,1.83994571,2101.9,2101.3,1.86850595]
["bitfinex","ETHUSD",1770501344560,1.83994571,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1770501346242,1.83994571,2101.9,2101.3,3.05820595]
["bitfinex","ETHUSD",1770501346447,1.83794571,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770501346756,1.83794571,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770501347830,0.002,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770501348032,0.002,2101.9,2101.3,1.86850595]
["bitfinex","ETHUSD",1770501348851,0.002,2101.9,2101.4,3.05718901]
["bitfinex","ETHUSD",1770501349253,0.002,2101.7,2101.4,3.05718901]
["bitfinex","ETHUSD",1770501350342,0.002,2101.7,2101.5,1.86750595]
["bitfinex","ETHUSD",1770501351063,0.002,2101.7,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501351766,0.002,2101.7,2101.5,1.86750595]
["bitfinex","ETHUSD",1770501351767,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770501351968,0.002,2101.7,2101.0,1.19087689]
["bitfinex","ETHUSD",1770501351969,1.83994571,2101.7,2101.0,1.19087689]
["bitfinex","ETHUSD",1770501352182,1.83994571,2101.7,2101.0,3.05838284]
["bitfinex","ETHUSD",1770501354283,3.02946672,2101.7,2101.0,3.05838284]
["bitfinex","ETHUSD",1770501354490,1.83794571,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1770501354874,1.83794571,2101.6,2101.0,1.19090811]
["bitfinex","ETHUSD",1770501355064,1.83794571,2101.6,2101.0,1.19090863]
["bitfinex","ETHUSD",1770501355257,0.002,2101.7,2101.0,3.05841458]
["bitfinex","ETHUSD",1770501355489,1.83994571,2101.7,2101.0,3.05841458]
["bitfinex","ETHUSD",1770501356288,1.83994571,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770501356894,1.83994571,2101.7,2101.0,1.86850595]
["bitfinex","ETHUSD",1770501359486,1.83994571,2101.7,2101.0,3.05839106]
["bitfinex","ETHUSD",1770501359667,1.83994571,2101.7,2101.0,1.19088511]
["bitfinex","ETHUSD",1770501359869,1.83794571,2101.6,2101.0,1.19088511]
["bitfinex","ETHUSD",1770501361086,1.83794571,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501361288,0.002,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770501361486,1.83994571,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770501361889,0.002,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770501363205,1.83994571,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770501364199,0.002,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770501365005,0.002,2101.5,2101.3,1.86750595]
["bitfinex","ETHUSD",1770501365300,0.002,2101.9,2101.4,1.86750595]
["bitfinex","ETHUSD",1770501365487,0.004,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770501365678,0.004,2101.8,2101.3,1.95475111]
["bitfinex","ETHUSD",1770501366804,0.004,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1770501367604,0.002,2101.9,2101.5,1.95475111]
["bitfinex","ETHUSD",1770501371108,0.002,2101.9,2101.6,3.14432096]
["bitfinex","ETHUSD",1770501371312,0.006,2101.9,2101.7,1.95475111]
["bitfinex","ETHUSD",1770501372090,0.002,2102.1,2101.7,1.95475111]
["bitfinex","ETHUSD",1770501373915,0.002,2102.1,2101.8,3.16665265]
["bitfinex","ETHUSD",1770501374097,0.002,2102.1,2101.9,1.977196]
["bitfinex","ETHUSD",1770501375315,0.002,2102.1,2101.9,3.16659078]
["bitfinex","ETHUSD",1770501375518,0.002,2102.1,2102.0,1.977196]
["bitfinex","ETHUSD",1770501375926,0.002,2102.9,2102.6,0.03566758]
["bitfinex","ETHUSD",1770501376216,1.98017938,2104.4,2102.3,0.03566758]
["bitfinex","ETHUSD",1770501376424,1.98017938,2104.1,2103.3,0.03566758]
["bitfinex","ETHUSD",1770501376629,1.98017938,2104.4,2103.5,0.03566758]
["bitfinex","ETHUSD",1770501376833,1.98017938,2104.4,2103.6,0.44360268]
["bitfinex","ETHUSD",1770501376992,1.98017938,2104.4,2103.5,0.03566758]
["bitfinex","ETHUSD",1770501377298,1.18798707,2104.4,2103.7,1.977196]
["bitfinex","ETHUSD",1770501377492,0.38542483,2104.5,2103.7,3.16557745]
["bitfinex","ETHUSD",1770501377694,1.57336398,2104.5,2103.7,1.977196]
["bitfinex","ETHUSD",1770501377901,1.98017938,2104.4,2103.6,1.18843309]
["bitfinex","ETHUSD",1770501378302,1.98017938,2104.4,2103.5,3.16564953]
["bitfinex","ETHUSD",1770501378516,1.98017938,2104.4,2103.6,3.20125692]
["bitfinex","ETHUSD",1770501379502,3.16821262,2104.4,2103.6,3.16558934]
["bitfinex","ETHUSD",1770501379902,1.98017938,2104.3,2103.6,1.18842329]
["bitfinex","ETHUSD",1770501380291,1.18803324,2104.4,2103.6,3.16561929]
["bitfinex","ETHUSD",1770501380797,1.98017938,2104.3,2103.1,3.165881]
["bitfinex","ETHUSD",1770501380996,1.98017938,2104.1,2102.9,1.18882983]
["bitfinex","ETHUSD",1770501381213,1.98017938,2104.1,2103.0,1.18877684]
["bitfinex","ETHUSD",1770501381522,1.98017938,2103.9,2102.8,1.188891]
["bitfinex","ETHUSD",1770501381820,1.98017938,2103.9,2102.8,3.166087]
["bitfinex","ETHUSD",1770501382028,1.98017938,2103.9,2102.9,1.977196]
["bitfinex","ETHUSD",1770501382443,1.98017938,2103.7,2102.6,1.18899108]
["bitfinex","ETHUSD",1770501382604,1.98017938,2103.7,2102.7,1.18891501]
["bitfinex","ETHUSD",1770501382804,1.98017938,2103.7,2102.5,1.977196]
["bitfinex","ETHUSD",1770501383225,1.98017938,2103.7,2102.5,3.16623994]
["bitfinex","ETHUSD",1770501383603,1.98017938,2103.5,2102.5,3.16623994]
["bitfinex","ETHUSD",1770501385052,1.98017938,2103.5,2102.6,1.977196]
["bitfinex","ETHUSD",1770501385210,1.98017938,2103.5,2102.5,1.18904394]
["bitfinex","ETHUSD",1770501385411,1.98017938,2103.5,2102.5,3.16623994]
["bitfinex","ETHUSD",1770501385812,1.18855186,2103.4,2102.6,1.977196]
["bitfinex","ETHUSD",1770501386311,1.18855186,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770501387632,3.16873124,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770501387814,1.98017938,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1770501388207,1.98017938,2103.3,2102.4,1.977196]
["bitfinex","ETHUSD",1770501388412,1.98017938,2103.3,2102.3,1.1891674]
["bitfinex","ETHUSD",1770501389137,1.98017938,2103.3,2102.2,1.977196]
["bitfinex","ETHUSD",1770501389308,1.98017938,2103.3,2102.2,3.16640003]
["bitfinex","ETHUSD",1770501389511,1.98017938,2103.3,2102.3,1.977196]
["bitfinex","ETHUSD",1770501389720,1.98017938,2103.3,2102.2,1.18920403]
["bitfinex","ETHUSD",1770501389926,1.98017938,2103.1,2102.1,1.977196]
["bitfinex","ETHUSD",1770501390366,1.18866489,2103.2,2102.1,1.977196]
["bitfinex","ETHUSD",1770501390527,1.18866489,2103.2,2102.3,1.977196]
["bitfinex","ETHUSD",1770501390730,1.18843886,2103.6,2102.3,1.977196]
["bitfinex","ETHUSD",1770501390972,1.18843886,2103.6,2102.6,1.977196]
["bitfinex","ETHUSD",1770501392256,0.002,2103.7,2102.8,1.977196]
["bitfinex","ETHUSD",1770501393151,0.002,2103.7,2103.3,1.977196]
["bitfinex","ETHUSD",1770501393358,0.002,2103.9,2103.4,1.977196]
["bitfinex","ETHUSD",1770501394263,0.002,2103.9,2103.8,0.03566758]
["bitfinex","ETHUSD",1770501394462,0.002,2103.9,2103.5,3.20132431]
["bitfinex","ETHUSD",1770501394955,0.002,2103.9,2103.6,1.1884328]
["bitfinex","ETHUSD",1770501395157,0.002,2103.9,2103.6,3.1656288]
["bitfinex","ETHUSD",1770501395847,1.5734119,2104.5,2103.8,0.03566758]
["bitfinex","ETHUSD",1770501395848,0.38542483,2104.5,2103.8,0.03566758]
["bitfinex","ETHUSD",1770501396046,0.38542483,2104.5,2103.8,3.12273006]
["bitfinex","ETHUSD",1770501396236,0.38542483,2104.5,2103.8,1.8987366]
["bitfinex","ETHUSD",1770501396439,0.38542483,2104.5,2103.8,1.93440418]
["bitfinex","ETHUSD",1770501396644,1.57338656,2104.5,2103.9,0.03566758]
["bitfinex","ETHUSD",1770501396850,1.57336239,2104.5,2103.8,3.12272006]
["bitfinex","ETHUSD",1770501397054,0.38542483,2104.5,2103.8,3.12272006]
["bitfinex","ETHUSD",1770501398132,3.53930179,2104.5,2103.5,1.93440418]
["bitfinex","ETHUSD",1770501398346,3.15387696,2104.5,2103.7,1.18834663]
["bitfinex","ETHUSD",1770501398862,4.75135414,2104.7,2103.9,1.8987366]
["bitfinex","ETHUSD",1770501399071,1.96591375,2104.6,2103.7,3.08708084]
["bitfinex","ETHUSD",1770501399239,1.96591375,2104.6,2103.7,3.08710148]
["bitfinex","ETHUSD",1770501399861,0.002,2104.3,2103.7,3.08710148]
["bitfinex","ETHUSD",1770501400162,0.002,2104.3,2103.9,0.03566758]
["bitfinex","ETHUSD",1770501400337,0.002,2104.3,2103.9,1.93440418]
["bitfinex","ETHUSD",1770501402564,0.002,2104.3,2103.9,3.12265398]
["bitfinex","ETHUSD",1770501404457,0.002,2104.3,2104.0,1.8987366]
["bitfinex","ETHUSD",1770501405846,0.002,2104.3,2103.6,1.93440418]
["bitfinex","ETHUSD",1770501406047,0.002,2104.3,2104.0,1.8987366]
["bitfinex","ETHUSD",1770501406768,0.002,2104.3,2103.9,0.03566758]
["bitfinex","ETHUSD",1770501407263,0.002,2104.3,2103.9,1.93440418]
["bitfinex","ETHUSD",1770501410367,0.002,2104.3,2103.7,1.22401976]
["bitfinex","ETHUSD",1770501410566,1.96791375,2104.3,2103.7,1.22401976]
["bitfinex","ETHUSD",1770501410773,0.002,2104.3,2103.7,0.03566758]
["bitfinex","ETHUSD",1770501411075,0.002,2104.3,2103.7,1.22404896]
["bitfinex","ETHUSD",1770501412349,0.002,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770501419978,1.96791375,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770501420185,1.96791375,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770501421176,3.15401374,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770501421384,1.96591375,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770501421682,1.96591375,2104.1,2103.1,1.93540418]
["bitfinex","ETHUSD",1770501423784,1.96591375,2103.9,2103.1,1.93540418]
["bitfinex","ETHUSD",1770501424795,1.96591375,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770501425203,1.96591375,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1770501426051,1.91134758,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770501427381,1.18830033,2103.9,2103.2,1.98810832]
["bitfinex","ETHUSD",1770501427594,1.18830033,2103.9,2103.5,0.03566758]
["bitfinex","ETHUSD",1770501427802,1.18830033,2103.9,2103.2,1.98810832]
["bitfinex","ETHUSD",1770501428002,3.09964791,2103.9,2103.2,1.98810832]
["bitfinex","ETHUSD",1770501430308,1.91134758,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1770501430490,0.91134758,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1770501432182,2.99793193,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770501435126,1.80572132,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770501437393,1.18849536,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1770501437592,1.18849536,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770501438014,1.18849536,2103.5,2103.0,1.76097622]
["bitfinex","ETHUSD",1770501438202,3.06855367,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770501446226,3.06855367,2103.5,2102.9,1.76097622]
["bitfinex","ETHUSD",1770501446415,1.18849536,2103.5,2102.9,1.76097622]
["bitfinex","ETHUSD",1770501447021,3.06855367,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770501448129,1.88005831,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770501448313,1.18860837,2103.3,2102.9,1.76097622]
["bitfinex","ETHUSD",1770501449028,6.63583083,2103.6,2102.9,1.76097622]
["bitfinex","ETHUSD",1770501449029,0.002,2103.6,2103.1,1.75997622]
["bitfinex","ETHUSD",1770501449327,0.002,2103.6,2103.0,0.03566758]
["bitfinex","ETHUSD",1770501449328,0.002,2103.6,2103.4,1.75997622]
["bitfinex","ETHUSD",1770501449528,0.002,2103.8,2103.4,1.75997622]
["bitfinex","ETHUSD",1770501449704,0.002,2103.8,2103.6,0.03566758]
["bitfinex","ETHUSD",1770501450028,0.002,2103.8,2103.7,1.75997622]
["bitfinex","ETHUSD",1770501450325,0.002,2103.8,2103.2,1.18866489]
["bitfinex","ETHUSD",1770501450523,0.002,2103.8,2103.3,1.7956438]
["bitfinex","ETHUSD",1770501450902,0.002,2103.5,2103.3,1.7956438]
["bitfinex","ETHUSD",1770501451434,0.002,2103.8,2103.4,1.75997622]
["bitfinex","ETHUSD",1770501451745,0.002,2104.1,2103.7,1.75997622]
["bitfinex","ETHUSD",1770501452421,0.002,2104.1,2103.9,1.75997622]
["bitfinex","ETHUSD",1770501452814,0.002,2104.1,2103.9,2.9839086]
["bitfinex","ETHUSD",1770501453115,0.002,2104.1,2104.0,1.75997622]
["bitfinex","ETHUSD",1770501453314,0.002,2104.3,2104.0,1.75997622]
["bitfinex","ETHUSD",1770501453501,0.002,2104.4,2104.1,1.75997622]
["bitfinex","ETHUSD",1770501453823,0.00600001,2104.4,2104.1,1.75997622]
["bitfinex","ETHUSD",1770501454015,0.00600001,2104.4,2103.9,2.9839086]
["bitfinex","ETHUSD",1770501454531,0.00600001,2104.4,2104.0,1.75997622]
["bitfinex","ETHUSD",1770501457255,0.002,2104.4,2104.3,1.96133001]
["bitfinex","ETHUSD",1770501458512,0.002,2104.5,2104.4,1.96133001]
["bitfinex","ETHUSD",1770501459212,0.002,2104.7,2104.2,0.03566758]
["bitfinex","ETHUSD",1770501459213,0.002,2104.7,2104.5,1.96133001]
["bitfinex","ETHUSD",1770501459416,0.00600001,2104.7,2104.5,1.96133001]
["bitfinex","ETHUSD",1770501459610,0.00400001,2104.6,2104.5,1.96133001]
["bitfinex","ETHUSD",1770501459917,0.00400001,2104.6,2104.3,1.96133001]
["bitfinex","ETHUSD",1770501460332,0.002,2104.7,2104.3,1.96133001]
["bitfinex","ETHUSD",1770501460535,0.00400001,2104.6,2104.3,1.96133001]
["bitfinex","ETHUSD",1770501461919,0.00400001,2104.6,2104.3,3.14936445]
["bitfinex","ETHUSD",1770501462111,0.00400001,2104.6,2104.3,1.96133001]
["bitfinex","ETHUSD",1770501462316,0.00400001,2104.6,2104.1,3.14944758]
["bitfinex","ETHUSD",1770501462729,0.00400001,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1770501463545,0.00600001,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1770501463921,0.00600001,2104.6,2104.1,1.96133001]
["bitfinex","ETHUSD",1770501464130,0.00400001,2104.5,2104.1,1.96133001]
["bitfinex","ETHUSD",1770501464439,0.00400001,2104.5,2104.2,1.96133001]
["bitfinex","ETHUSD",1770501467151,0.00400001,2104.5,2104.0,1.96133001]
["bitfinex","ETHUSD",1770501467334,0.00400001,2104.5,2104.0,3.14953955]
["bitfinex","ETHUSD",1770501469857,0.00400001,2104.5,2103.9,3.14956632]
["bitfinex","ETHUSD",1770501470053,0.00400001,2104.5,2103.9,3.1852339]
["bitfinex","ETHUSD",1770501470442,0.00400001,2104.5,2104.0,1.96133001]
["bitfinex","ETHUSD",1770501470930,0.00400001,2104.5,2104.1,1.96133001]
["bitfinex","ETHUSD",1770501472027,0.00400001,2104.5,2104.2,1.99699759]
["bitfinex","ETHUSD",1770501473761,1.81813927,2104.4,2101.6,0.001]
["bitfinex","ETHUSD",1770501473965,1.81813927,2104.4,2102.6,5.017]
["bitfinex","ETHUSD",1770501473966,1.18821292,2104.0,2102.6,5.017]
["bitfinex","ETHUSD",1770501474173,1.86563228,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1770501474462,0.1024,2103.9,2102.7,1.96133001]
["bitfinex","ETHUSD",1770501474463,1.81813927,2103.8,2102.7,1.96133001]
["bitfinex","ETHUSD",1770501474663,1.81813927,2103.6,2102.7,1.96133001]
["bitfinex","ETHUSD",1770501475165,0.00200001,2103.5,2102.8,4.25126042]
["bitfinex","ETHUSD",1770501475334,1.82013928,2103.8,2102.9,1.96133001]
["bitfinex","ETHUSD",1770501475733,0.00200001,2103.7,2103.0,4.04349012]
["bitfinex","ETHUSD",1770501476148,0.00200001,2103.6,2103.0,4.04349012]
["bitfinex","ETHUSD",1770501476938,0.00200001,2103.6,2103.0,1.96133001]
["bitfinex","ETHUSD",1770501477138,1.82013928,2103.6,2102.5,0.03566758]
["bitfinex","ETHUSD",1770501477341,1.82013928,2103.6,2102.5,3.18605688]
["bitfinex","ETHUSD",1770501477863,1.82013928,2103.6,2102.5,1.99699759]
["bitfinex","ETHUSD",1770501478067,1.82013928,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770501478367,1.81813927,2103.4,2102.5,1.99699759]
["bitfinex","ETHUSD",1770501479039,1.18849536,2103.5,2102.3,1.96133001]
["bitfinex","ETHUSD",1770501479040,1.81813927,2103.2,2102.3,1.96133001]
["bitfinex","ETHUSD",1770501479239,1.81813927,2103.2,2102.3,1.99699759]
["bitfinex","ETHUSD",1770501479447,1.82013928,2103.1,2102.3,1.99699759]
["bitfinex","ETHUSD",1770501479641,1.81813927,2103.1,2102.3,1.96133001]
["bitfinex","ETHUSD",1770501479846,1.82013928,2103.0,2102.0,1.96233001]
["bitfinex","ETHUSD",1770501480050,1.81813927,2103.0,2102.0,1.96233001]
["bitfinex","ETHUSD",1770501480267,3.00897374,2102.9,2102.0,1.96233001]
["bitfinex","ETHUSD",1770501480454,3.00897374,2102.9,2102.1,0.03566758]
["bitfinex","ETHUSD",1770501480764,0.00200001,2102.9,2102.4,1.99699759]
["bitfinex","ETHUSD",1770501481345,0.00200001,2102.9,2102.4,0.03566758]
["bitfinex","ETHUSD",1770501481645,0.00200001,2102.9,2102.2,1.96133001]
["bitfinex","ETHUSD",1770501481842,1.18879399,2103.0,2102.3,0.03566758]
["bitfinex","ETHUSD",1770501482044,0.00200001,2102.9,2102.3,1.99699759]
["bitfinex","ETHUSD",1770501483350,0.00200001,2102.9,2102.0,1.22599706]
["bitfinex","ETHUSD",1770501483351,0.00200001,2102.9,2102.1,1.96133001]
["bitfinex","ETHUSD",1770501483549,1.82013928,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770501483849,1.82013928,2102.9,2102.0,0.03666758]
["bitfinex","ETHUSD",1770501484467,1.82013928,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770501484773,1.81813927,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770501485272,0.00200001,2102.6,2102.1,1.99699759]
["bitfinex","ETHUSD",1770501485441,1.18866489,2103.2,2102.4,1.79577636]
["bitfinex","ETHUSD",1770501485645,1.1906649,2103.2,2102.4,1.79577636]
["bitfinex","ETHUSD",1770501485855,2.95554515,2103.2,2102.4,1.79577636]
["bitfinex","ETHUSD",1770501486054,2.95554515,2103.2,2102.4,0.03566758]
["bitfinex","ETHUSD",1770501486273,1.76488025,2103.1,2102.4,0.03566758]
["bitfinex","ETHUSD",1770501488675,1.18877793,2103.0,2102.4,0.03566758]
["bitfinex","ETHUSD",1770501488973,1.18877793,2103.0,2102.2,1.76010878]
["bitfinex","ETHUSD",1770501489177,0.00200001,2102.9,2102.2,1.76010878]
["bitfinex","ETHUSD",1770501489559,1.76688026,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770501489957,1.76688026,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1770501490181,1.76688026,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1770501490360,0.00200001,2102.8,2102.4,1.76110878]
["bitfinex","ETHUSD",1770501490679,0.00200001,2103.0,2102.5,1.76010878]
["bitfinex","ETHUSD",1770501490878,6.52137367,2103.3,2102.5,1.76010878]
["bitfinex","ETHUSD",1770501491774,0.00200001,2103.2,2102.5,2.98482446]
["bitfinex","ETHUSD",1770501492080,0.00200001,2103.2,2102.4,1.19010989]
["bitfinex","ETHUSD",1770501492265,0.00200001,2103.1,2102.4,1.19010989]
["bitfinex","ETHUSD",1770501493078,0.00200001,2103.1,2102.4,1.74593817]
["bitfinex","ETHUSD",1770501494278,0.00200001,2103.1,2102.6,1.74493817]
["bitfinex","ETHUSD",1770501497283,0.00200001,2103.1,2102.6,2.93388819]
["bitfinex","ETHUSD",1770501499883,0.00200001,2103.1,2102.6,1.74493817]
["bitfinex","ETHUSD",1770501501795,0.00200001,2103.1,2102.6,1.74593817]
["bitfinex","ETHUSD",1770501501977,0.00200001,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1770501502160,0.00400001,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1770501508472,1.804431,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1770501509963,2.98920892,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1770501511704,0.00200001,2102.9,2102.6,1.74593817]
["bitfinex","ETHUSD",1770501511867,1.80043099,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770501512186,1.802431,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1770501512897,1.18883446,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770501512898,1.80043099,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770501513263,1.80043099,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501513799,0.00100001,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770501514173,0.00100001,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770501514366,1.80043099,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770501514367,0.00100001,2102.4,2102.0,1.74593817]
["bitfinex","ETHUSD",1770501514588,4.75564079,2102.8,2102.2,0.03666758]
["bitfinex","ETHUSD",1770501514589,0.00100001,2102.6,2102.2,0.03666758]
["bitfinex","ETHUSD",1770501514895,1.801431,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501516205,2.99039717,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501519001,2.98939716,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501519500,0.00100001,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770501520200,2.98939716,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501520400,0.00100001,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770501521000,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501521591,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501521794,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501522301,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501522501,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501522877,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501523076,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501523488,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501523689,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501524216,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501524506,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501525104,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501525301,0.00100001,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501525505,1.79167592,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501525993,0.00100001,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501527204,1.79167592,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501528313,0.002,2102.5,2102.3,1.80332606]
["bitfinex","ETHUSD",1770501528685,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501529107,5.94632578,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501529296,5.94832578,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501533013,5.94632578,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501533687,5.94632578,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770501533887,5.94632578,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501537689,5.94632578,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770501541519,5.08718215,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770501542023,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1770501542325,5.08718215,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501542716,5.08718215,2102.4,2102.2,1.80432606]
["bitfinex","ETHUSD",1770501542911,5.08918215,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770501544437,5.08918215,2102.4,2102.2,1.80432606]
["bitfinex","ETHUSD",1770501544597,0.002,2102.5,2102.3,1.80332606]
["bitfinex","ETHUSD",1770501544801,0.002,2102.7,2102.5,1.80332606]
["bitfinex","ETHUSD",1770501545310,0.002,2102.7,2102.4,1.18911719]
["bitfinex","ETHUSD",1770501545522,1.77964019,2102.6,2102.3,1.18914285]
["bitfinex","ETHUSD",1770501545733,0.002,2102.6,2102.3,1.18914285]
["bitfinex","ETHUSD",1770501546817,0.002,2102.6,2102.2,4.75786654]
["bitfinex","ETHUSD",1770501550200,0.002,2102.7,2102.2,4.75786654]
["bitfinex","ETHUSD",1770501550401,0.002,2102.6,2102.2,4.75786654]
["bitfinex","ETHUSD",1770501551729,0.002,2102.5,2102.2,4.75786654]
["bitfinex","ETHUSD",1770501551905,0.002,2102.6,2102.2,4.75786654]
["bitfinex","ETHUSD",1770501552404,0.002,2102.5,2102.2,6.50254098]
["bitfinex","ETHUSD",1770501552605,0.002,2102.6,2102.2,6.50254098]
["bitfinex","ETHUSD",1770501553930,0.002,2102.5,2102.2,6.50254098]
["bitfinex","ETHUSD",1770501554129,0.002,2102.6,2102.2,6.50254098]
["bitfinex","ETHUSD",1770501554511,0.002,2102.5,2102.2,6.50254098]
["bitfinex","ETHUSD",1770501554713,0.004,2102.7,2102.3,1.74467444]
["bitfinex","ETHUSD",1770501555533,0.004,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1770501555906,0.002,2102.6,2102.5,1.74467444]
["bitfinex","ETHUSD",1770501556123,0.002,2102.8,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501556330,1e-08,2102.9,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501556508,0.002,2102.8,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501557940,0.002,2102.8,2102.7,1.18894754]
["bitfinex","ETHUSD",1770501560115,0.002,2102.8,2102.5,4.75611353]
["bitfinex","ETHUSD",1770501561434,0.002,2102.8,2102.5,6.50078797]
["bitfinex","ETHUSD",1770501564945,0.79835629,2103.1,2102.5,6.50078797]
["bitfinex","ETHUSD",1770501566160,1.79635628,2103.3,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501566354,1.79435628,2103.2,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501566560,1.79435628,2103.2,2102.5,4.75611353]
["bitfinex","ETHUSD",1770501567032,1.79435628,2103.2,2102.5,1.74467444]
["bitfinex","ETHUSD",1770501568952,1.79435628,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770501569149,1.79635628,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770501570555,1.79435628,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501572070,0.002,2103.1,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501573243,0.002,2103.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770501574054,0.002,2103.1,2102.6,1.74467444]
["bitfinex","ETHUSD",1770501574245,0.002,2103.1,2102.6,2.93367742]
["bitfinex","ETHUSD",1770501575469,0.002,2103.1,2102.7,1.74467444]
["bitfinex","ETHUSD",1770501576564,0.002,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770501576855,0.002,2103.1,2102.6,1.87664693]
["bitfinex","ETHUSD",1770501578270,0.002,2103.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770501578651,1.84302452,2103.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770501580866,1.84302452,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1770501581056,0.002,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1770501581462,1.84302452,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1770501582146,1.84302452,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770501583553,1.84102452,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770501586755,0.002,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770501587956,1.84302452,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770501592992,3.03186284,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770501593490,3.03186284,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770501595990,1.84102452,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770501596491,1.19083832,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770501596492,0.002,2102.9,2102.2,1.87764693]
["bitfinex","ETHUSD",1770501596863,0.002,2102.9,2102.3,0.03566758]
["bitfinex","ETHUSD",1770501597065,0.002,2102.9,2102.5,1.87664693]
["bitfinex","ETHUSD",1770501598165,0.002,2102.9,2102.5,3.06569532]
["bitfinex","ETHUSD",1770501598489,0.002,2102.9,2102.4,1.22474228]
["bitfinex","ETHUSD",1770501598676,1.84302452,2102.9,2102.4,1.22474228]
["bitfinex","ETHUSD",1770501598865,1.84302452,2102.9,2102.5,1.18905745]
["bitfinex","ETHUSD",1770501599177,1.84302452,2102.9,2102.3,1.87664693]
["bitfinex","ETHUSD",1770501599383,1.84302452,2102.9,2102.3,3.0657832]
["bitfinex","ETHUSD",1770501600562,1.84102452,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1770501601484,1.84102452,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1770501601874,1.84102452,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770501602273,3.03015216,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770501602471,1.84102452,2102.3,2101.6,1.19052719]
["bitfinex","ETHUSD",1770501602664,1.18912764,2102.4,2101.6,1.19052719]
["bitfinex","ETHUSD",1770501602665,1.84102452,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501603573,1.84102452,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501603787,4.32465295,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501603992,6.16567747,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501604697,7.35502323,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1770501605200,0.34954173,2102.9,2101.8,0.001]
["bitfinex","ETHUSD",1770501605201,3.03034463,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770501605796,2.97691038,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770501606495,1.78759027,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1770501606867,1.78759027,2102.6,2101.6,1.79490189]
["bitfinex","ETHUSD",1770501607263,1.78759027,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1770501607469,1.78759027,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501608568,2.97696194,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501608988,1.78759027,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501609293,2.97693597,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501612308,1.74398862,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501614594,4.32465295,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501614780,6.06864157,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501617219,1.74398862,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501617588,1.74398862,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770501617916,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1770501618306,0.002,2101.9,2101.8,1.79843702]
["bitfinex","ETHUSD",1770501620093,0.002,2101.9,2101.8,2.98789367]
["bitfinex","ETHUSD",1770501621515,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1770501621716,1.74398862,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770501621916,6.06864157,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770501623216,0.002,2101.9,2101.3,1.79843702]
["bitfinex","ETHUSD",1770501623397,0.002,2101.9,2101.3,1.60039538]
["bitfinex","ETHUSD",1770501624108,0.002,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1770501624520,1.74598862,2101.9,2101.2,1.19076589]
["bitfinex","ETHUSD",1770501624820,1.74598862,2101.9,2101.2,1.19079001]
["bitfinex","ETHUSD",1770501625214,1.74598862,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770501625419,1.74398862,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501626614,4.75979363,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770501626615,2.9354265,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770501626793,1.19141056,2101.9,2101.2,1.79843702]
["bitfinex","ETHUSD",1770501630122,1.19141056,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501630431,1.74398862,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501630624,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501637802,0.002,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501637998,1.80097987,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501639314,2.99055091,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501639837,1.19157104,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501640643,2.99055417,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501641927,0.002,2101.6,2101.2,1.8724768]
["bitfinex","ETHUSD",1770501642705,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501650220,0.002,2101.6,2101.4,1.8724768]
["bitfinex","ETHUSD",1770501651351,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501653129,0.002,2101.6,2101.4,1.8724768]
["bitfinex","ETHUSD",1770501655153,0.002,2101.6,2101.4,3.06211]
["bitfinex","ETHUSD",1770501656834,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501661451,0.002,2101.6,2101.4,1.19068306]
["bitfinex","ETHUSD",1770501662860,0.002,2101.6,2101.4,3.06215986]
["bitfinex","ETHUSD",1770501664861,0.002,2101.6,2101.5,1.8714768]
["bitfinex","ETHUSD",1770501665845,0.002,2101.6,2101.5,3.06110325]
["bitfinex","ETHUSD",1770501668560,0.002,2101.9,2101.5,3.06110325]
["bitfinex","ETHUSD",1770501668776,0.002,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501669063,0.002,2101.9,2101.5,1.18957866]
["bitfinex","ETHUSD",1770501669966,0.002,2101.9,2101.4,1.1906463]
["bitfinex","ETHUSD",1770501671949,0.002,2101.9,2101.4,3.04508141]
["bitfinex","ETHUSD",1770501673567,0.002,2101.9,2101.5,1.85443511]
["bitfinex","ETHUSD",1770501674066,0.002,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501675168,0.002,2101.9,2101.5,3.04401661]
["bitfinex","ETHUSD",1770501675370,0.002,2101.9,2101.5,1.1895815]
["bitfinex","ETHUSD",1770501676071,1.77276893,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501676950,1.77076893,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770501677150,4.32986872,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501677352,6.10063765,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501679172,6.10063765,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1770501679469,6.10263765,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501680072,1.77276893,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501682175,1.77076893,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770501687287,2.9622828,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770501687583,1.77276893,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770501687788,1.77276893,2101.7,2101.2,1.85543511]
["bitfinex","ETHUSD",1770501687789,0.002,2101.7,2101.2,1.85543511]
["bitfinex","ETHUSD",1770501690595,0.002,2101.7,2101.3,3.04417479]
["bitfinex","ETHUSD",1770501692095,0.002,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501692401,0.002,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770501696178,0.002,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770501696380,1.8183516,2101.4,2101.0,1.19088717]
["bitfinex","ETHUSD",1770501696679,1.8183516,2101.4,2101.0,1.19090602]
["bitfinex","ETHUSD",1770501697001,1.8183516,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770501698089,1.8183516,2101.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1770501702410,1.8183516,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770501704980,1.8183516,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1770501705292,1.8203516,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1770501708910,1.8183516,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770501709792,0.002,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770501709991,1.8183516,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770501711490,1.8183516,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770501713420,1.8183516,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770501714002,1.8183516,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770501714201,1.8183516,2100.8,2100.1,1.1904146]
["bitfinex","ETHUSD",1770501714520,1.8183516,2101.0,2100.3,1.80539462]
["bitfinex","ETHUSD",1770501715015,1.8183516,2101.0,2100.2,1.19131716]
["bitfinex","ETHUSD",1770501715016,1.8183516,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770501715220,1.18992336,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770501715423,1.8183516,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770501716718,1.8203516,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770501716920,1.8183516,2101.1,2100.3,1.80639462]
["bitfinex","ETHUSD",1770501717222,1.8183516,2101.1,2100.3,1.80539462]
["bitfinex","ETHUSD",1770501718014,0.002,2101.2,2100.5,1.80539462]
["bitfinex","ETHUSD",1770501718415,1.8203516,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770501718698,1.8203516,2101.2,2100.5,1.80539462]
["bitfinex","ETHUSD",1770501718699,0.002,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770501719214,0.002,2101.2,2100.6,1.80539462]
["bitfinex","ETHUSD",1770501719403,0.002,2101.0,2100.6,1.80539462]
["bitfinex","ETHUSD",1770501720126,0.002,2101.0,2100.7,2.99547411]
["bitfinex","ETHUSD",1770501720851,0.002,2101.0,2100.8,1.80539462]
["bitfinex","ETHUSD",1770501723523,0.002,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770501725832,0.002,2101.0,2100.9,2.92553595]
["bitfinex","ETHUSD",1770501727616,0.002,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770501730166,0.002,2101.5,2100.9,2.92553595]
["bitfinex","ETHUSD",1770501731050,0.002,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770501731437,1.87534205,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770501731762,1.72771841,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770501731960,1.72771841,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770501732837,1.72971841,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770501736655,0.001,2101.0,2100.8,1.7413458]
["bitfinex","ETHUSD",1770501737736,0.001,2101.0,2100.6,1.7413458]
["bitfinex","ETHUSD",1770501738252,0.001,2101.0,2100.8,1.7413458]
["bitfinex","ETHUSD",1770501740164,0.001,2101.0,2100.9,1.1899662]
["bitfinex","ETHUSD",1770501740335,0.001,2101.0,2100.9,2.931312]
["bitfinex","ETHUSD",1770501740537,0.002,2101.5,2101.0,1.7413458]
["bitfinex","ETHUSD",1770501741037,0.002,2101.5,2101.0,1.77701338]
["bitfinex","ETHUSD",1770501742333,0.002,2101.5,2101.1,2.93119873]
["bitfinex","ETHUSD",1770501744362,0.002,2101.5,2101.0,1.7423458]
["bitfinex","ETHUSD",1770501744855,1.72971841,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770501747061,4.33246068,2101.3,2100.6,1.19012552]
["bitfinex","ETHUSD",1770501747233,6.06017909,2101.3,2100.7,1.7413458]
["bitfinex","ETHUSD",1770501747435,1.72771841,2101.2,2100.6,1.19012552]
["bitfinex","ETHUSD",1770501747960,1.72771841,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770501748136,6.06017909,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770501748336,1.72771841,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770501748737,1.72771841,2100.8,2100.3,1.19129454]
["bitfinex","ETHUSD",1770501748969,1.72771841,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770501751359,2.91775042,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770501751560,1.72771841,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770501752069,1.72771841,2100.4,2099.9,1.19149731]
["bitfinex","ETHUSD",1770501752268,1.72771841,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770501753564,1.72771841,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770501755440,1.72771841,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770501756572,1.19010494,2100.7,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501757069,2.98584788,2100.7,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501757278,2.98584788,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770501758175,1.79574294,2100.9,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501758367,1.1897963,2101.2,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501758550,2.98553924,2101.2,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501759366,1.1897963,2101.2,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501759572,1.79574294,2101.1,2100.1,1.82038879]
["bitfinex","ETHUSD",1770501759854,1.79574294,2101.0,2100.2,3.00975161]
["bitfinex","ETHUSD",1770501760964,1.79574294,2101.0,2100.3,1.81938879]
["bitfinex","ETHUSD",1770501761148,1.19174753,2101.3,2100.3,1.81938879]
["bitfinex","ETHUSD",1770501761361,2.98749047,2101.3,2100.3,1.81938879]
["bitfinex","ETHUSD",1770501762176,2.98749047,2101.3,2100.5,1.81938879]
["bitfinex","ETHUSD",1770501763663,1.79774294,2101.3,2100.5,1.81938879]
["bitfinex","ETHUSD",1770501763886,2.98748547,2101.3,2100.5,1.81938879]
["bitfinex","ETHUSD",1770501764085,1.79574294,2101.2,2100.5,1.81938879]
["bitfinex","ETHUSD",1770501764476,1.79574294,2101.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770501764794,0.002,2101.3,2100.7,1.81938879]
["bitfinex","ETHUSD",1770501765627,1.79774294,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770501766217,1.79774294,2101.3,2100.6,3.00952494]
["bitfinex","ETHUSD",1770501766409,2.98748792,2101.3,2100.6,3.00952494]
["bitfinex","ETHUSD",1770501767406,0.002,2101.3,2100.7,1.81938879]
["bitfinex","ETHUSD",1770501767602,1.79774294,2101.3,2100.7,1.81938879]
["bitfinex","ETHUSD",1770501768809,0.002,2101.1,2100.7,1.81938879]
["bitfinex","ETHUSD",1770501770694,0.002,2101.1,2100.5,1.81938879]
["bitfinex","ETHUSD",1770501772413,1.79574294,2101.0,2100.3,1.82038879]
["bitfinex","ETHUSD",1770501772788,2.98565473,2101.0,2100.3,3.01064194]
["bitfinex","ETHUSD",1770501776215,1.79574294,2100.9,2100.3,3.01064194]
["bitfinex","ETHUSD",1770501777014,1.79574294,2100.9,2100.3,1.19130324]
["bitfinex","ETHUSD",1770501778115,1.79574294,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770501778421,5.52461759,2101.0,2100.3,3.01068425]
["bitfinex","ETHUSD",1770501778595,7.32036053,2101.0,2100.3,3.01068425]
["bitfinex","ETHUSD",1770501779295,1.19186033,2101.1,2100.4,1.81938879]
["bitfinex","ETHUSD",1770501779496,2.98760327,2101.1,2100.4,1.81938879]
["bitfinex","ETHUSD",1770501780502,1.79574294,2101.0,2100.4,3.0096001]
["bitfinex","ETHUSD",1770501781238,0.002,2101.1,2100.5,1.81938879]
["bitfinex","ETHUSD",1770501781599,0.002,2101.1,2100.5,1.82038879]
["bitfinex","ETHUSD",1770501781905,0.002,2101.1,2100.7,1.81938879]
["bitfinex","ETHUSD",1770501782656,0.002,2101.3,2101.1,1.81938879]
["bitfinex","ETHUSD",1770501784742,0.002,2101.3,2101.2,1.1897963]
["bitfinex","ETHUSD",1770501785439,0.002,2101.3,2101.2,3.00918509]
["bitfinex","ETHUSD",1770501786614,0.002,2101.7,2101.5,1.86148795]
["bitfinex","ETHUSD",1770501786806,0.006,2101.7,2101.5,1.86148795]
["bitfinex","ETHUSD",1770501787226,0.002,2101.9,2101.5,1.86148795]
["bitfinex","ETHUSD",1770501789326,0.002,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501791332,0.002,2101.9,2101.6,1.86148795]
["bitfinex","ETHUSD",1770501793837,0.002,2101.9,2101.7,2.93944892]
["bitfinex","ETHUSD",1770501795331,0.002,2101.9,2101.7,1.19051325]
["bitfinex","ETHUSD",1770501796045,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770501796831,1.72419281,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501797030,1.72419281,2101.9,2101.3,1.18973637]
["bitfinex","ETHUSD",1770501797234,1.72419281,2101.9,2101.4,1.18968065]
["bitfinex","ETHUSD",1770501797534,1.72419281,2101.9,2101.2,1.1897716]
["bitfinex","ETHUSD",1770501797746,1.72419281,2101.9,2101.3,1.18973756]
["bitfinex","ETHUSD",1770501798133,1.72419281,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1770501799335,1.72419281,2101.9,2101.2,2.93873197]
["bitfinex","ETHUSD",1770501800039,0.002,2101.9,2101.3,1.74893567]
["bitfinex","ETHUSD",1770501800238,0.002,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1770501802053,1.72419281,2101.9,2101.2,1.18975694]
["bitfinex","ETHUSD",1770501802242,1.72219281,2101.8,2101.2,1.18975694]
["bitfinex","ETHUSD",1770501804084,1.72219281,2101.8,2101.1,1.18984984]
["bitfinex","ETHUSD",1770501804292,1.72219281,2101.7,2101.0,4.7596047]
["bitfinex","ETHUSD",1770501804589,1.72219281,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1770501806250,1.72219281,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501806448,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501807667,0.002,2101.6,2101.4,1.74993567]
["bitfinex","ETHUSD",1770501807969,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501815692,0.002,2101.6,2101.4,1.86870016]
["bitfinex","ETHUSD",1770501816961,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501820583,1.81942194,2101.6,2101.1,1.19085282]
["bitfinex","ETHUSD",1770501823198,0.002,2101.6,2101.1,1.19085282]
["bitfinex","ETHUSD",1770501825005,0.002,2101.6,2101.2,1.86770016]
["bitfinex","ETHUSD",1770501825318,0.002,2102.1,2101.2,1.86770016]
["bitfinex","ETHUSD",1770501825486,0.002,2102.1,2101.5,1.86770016]
["bitfinex","ETHUSD",1770501827491,0.002,2102.1,2101.7,1.86770016]
["bitfinex","ETHUSD",1770501829221,0.002,2102.1,2101.5,3.05728303]
["bitfinex","ETHUSD",1770501830390,0.002,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770501830791,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501831321,0.002,2101.9,2101.6,1.86870016]
["bitfinex","ETHUSD",1770501831503,0.002,2101.9,2101.7,3.05721341]
["bitfinex","ETHUSD",1770501836226,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501837925,0.002,2101.9,2101.6,1.86870016]
["bitfinex","ETHUSD",1770501839021,0.002,2101.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1770501840532,0.002,2101.9,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501840910,0.002,2101.9,2101.6,3.05822508]
["bitfinex","ETHUSD",1770501841730,0.002,2101.9,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501842030,0.002,2101.9,2101.6,3.05822508]
["bitfinex","ETHUSD",1770501842232,0.002,2101.9,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501843403,0.002,2101.7,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501843603,0.002,2101.9,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501844722,0.002,2101.9,2101.6,3.05822508]
["bitfinex","ETHUSD",1770501845745,0.002,2101.9,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501845947,0.002,2101.9,2101.7,1.72301641]
["bitfinex","ETHUSD",1770501846151,0.002,2101.9,2101.6,1.19052492]
["bitfinex","ETHUSD",1770501846644,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501847346,1.77917509,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501849849,1.77917509,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501850342,1.19141017,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501850523,6.10851841,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501851442,1.77917509,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770501855330,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501855649,0.002,2101.7,2101.6,1.8750958]
["bitfinex","ETHUSD",1770501857451,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1770501865535,0.002,2101.7,2101.6,1.8750958]
["bitfinex","ETHUSD",1770501865735,0.002,2101.9,2101.6,1.8750958]
["bitfinex","ETHUSD",1770501867263,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1770501870166,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501870839,1.86977527,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501871041,1.86977527,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770501871249,4.32991803,2101.8,2101.1,1.8750958]
["bitfinex","ETHUSD",1770501871466,1.87177527,2101.9,2101.1,1.8750958]
["bitfinex","ETHUSD",1770501871682,1.86977527,2101.8,2101.1,1.8750958]
["bitfinex","ETHUSD",1770501871992,1.86977527,2101.8,2101.2,0.01922362]
["bitfinex","ETHUSD",1770501873183,1.86977527,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1770501873359,1.86977527,2101.8,2101.4,0.01922179]
["bitfinex","ETHUSD",1770501873675,1.86977527,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1770501876186,1.86977527,2101.8,2101.1,1.19085293]
["bitfinex","ETHUSD",1770501876488,1.86977527,2101.8,2101.1,2.91230705]
["bitfinex","ETHUSD",1770501876661,1.86977527,2101.8,2101.2,1.72145412]
["bitfinex","ETHUSD",1770501876868,0.002,2101.9,2101.2,1.72145412]
["bitfinex","ETHUSD",1770501877187,0.002,2101.9,2101.4,1.72145412]
["bitfinex","ETHUSD",1770501878653,0.002,2101.9,2101.5,2.91108057]
["bitfinex","ETHUSD",1770501880278,0.002,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501880458,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1770501892607,0.002,2102.1,2101.7,1.72145412]
["bitfinex","ETHUSD",1770501892907,0.002,2102.1,2101.7,1.7571217]
["bitfinex","ETHUSD",1770501895904,0.002,2102.1,2101.8,1.18945665]
["bitfinex","ETHUSD",1770501896194,0.002,2102.1,2101.9,1.72145412]
["bitfinex","ETHUSD",1770501898175,0.002,2102.1,2101.8,1.18942345]
["bitfinex","ETHUSD",1770501899281,0.002,2102.1,2101.7,1.18949004]
["bitfinex","ETHUSD",1770501899486,1.86753318,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770501900709,1.86753318,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1770501901095,1.86753318,2101.7,2101.2,1.18979239]
["bitfinex","ETHUSD",1770501901425,1.86753318,2101.9,2101.2,2.91124651]
["bitfinex","ETHUSD",1770501901592,1.86753318,2101.9,2101.3,1.18973639]
["bitfinex","ETHUSD",1770501902220,1.86753318,2101.9,2101.1,1.19082428]
["bitfinex","ETHUSD",1770501902388,1.86753318,2101.8,2101.1,2.9122784]
["bitfinex","ETHUSD",1770501902716,1.86753318,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770501903020,1.86753318,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770501904294,1.86753318,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1770501904490,1.86753318,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770501906816,3.05718257,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770501912731,1.75636785,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770501913112,1.75636785,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770501913434,0.002,2101.9,2101.2,1.76073751]
["bitfinex","ETHUSD",1770501913598,1.19140199,2101.9,2101.2,1.76073751]
["bitfinex","ETHUSD",1770501913994,0.002,2101.9,2101.3,2.95047719]
["bitfinex","ETHUSD",1770501914210,0.002,2101.9,2101.4,1.76073751]
["bitfinex","ETHUSD",1770501915730,0.002,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1770501916023,2.9458245,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770501916606,0.002,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770501919030,0.002,2101.5,2101.3,1.76173751]
["bitfinex","ETHUSD",1770501920533,0.002,2101.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770501920739,0.002,2101.5,2101.4,2.95042057]
["bitfinex","ETHUSD",1770501922045,0.002,2101.9,2101.5,1.76073751]
["bitfinex","ETHUSD",1770501922738,0.002,2101.9,2101.7,1.76073751]
["bitfinex","ETHUSD",1770501923736,0.002,2102.1,2101.7,1.76073751]
["bitfinex","ETHUSD",1770501926333,0.002,2102.1,2101.8,2.95019416]
["bitfinex","ETHUSD",1770501926834,0.002,2102.1,2101.7,1.18947682]
["bitfinex","ETHUSD",1770501927543,0.002,2102.1,2101.6,2.95026448]
["bitfinex","ETHUSD",1770501927848,1.75836785,2102.1,2101.4,1.18965839]
["bitfinex","ETHUSD",1770501928148,1.75836785,2102.1,2101.1,1.19084719]
["bitfinex","ETHUSD",1770501928149,4.32950009,2102.0,2101.1,1.19084719]
["bitfinex","ETHUSD",1770501928307,4.32950009,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770501928511,2.94576791,2101.9,2101.1,1.76173751]
["bitfinex","ETHUSD",1770501928736,2.94776791,2101.9,2101.1,1.76173751]
["bitfinex","ETHUSD",1770501928931,1.75636785,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1770501930825,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501933141,0.002,2101.9,2101.5,1.76173751]
["bitfinex","ETHUSD",1770501936572,0.002,2101.9,2101.7,1.68176747]
["bitfinex","ETHUSD",1770501938067,0.002,2101.9,2101.5,2.87235139]
["bitfinex","ETHUSD",1770501938249,1.69916036,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501938442,1.69916036,2101.9,2101.5,1.19062308]
["bitfinex","ETHUSD",1770501938648,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501940276,0.002,2101.9,2101.5,1.68276747]
["bitfinex","ETHUSD",1770501940974,0.002,2101.9,2101.7,1.68176747]
["bitfinex","ETHUSD",1770501944467,0.002,2101.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1770501945943,0.002,2101.9,2101.8,1.68176747]
["bitfinex","ETHUSD",1770501948073,0.002,2101.9,2101.6,2.87133732]
["bitfinex","ETHUSD",1770501949172,0.002,2101.9,2101.5,4.79494698]
["bitfinex","ETHUSD",1770501949173,0.002,2101.9,2101.5,1.1906225]
["bitfinex","ETHUSD",1770501950276,0.002,2101.9,2101.5,1.68276747]
["bitfinex","ETHUSD",1770501952575,0.002,2101.9,2101.7,1.68176747]
["bitfinex","ETHUSD",1770501954775,0.002,2101.9,2101.8,2.87122412]
["bitfinex","ETHUSD",1770501957366,0.002,2101.9,2101.6,2.87133732]
["bitfinex","ETHUSD",1770501961255,0.002,2101.9,2101.5,4.7950949]
["bitfinex","ETHUSD",1770501961256,1.69916036,2101.9,2101.5,2.87234775]
["bitfinex","ETHUSD",1770501961456,1.69916036,2101.9,2101.6,1.18956021]
["bitfinex","ETHUSD",1770501961857,1.69916036,2101.9,2101.5,2.8723515]
["bitfinex","ETHUSD",1770501962294,1.69916036,2101.9,2101.6,1.18956823]
["bitfinex","ETHUSD",1770501962758,0.002,2102.1,2101.6,1.22523581]
["bitfinex","ETHUSD",1770501963789,0.002,2102.1,2101.7,1.68176747]
["bitfinex","ETHUSD",1770501964795,1.69916036,2102.1,2101.5,1.19058533]
["bitfinex","ETHUSD",1770501965090,1.69716036,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1770501965684,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501968094,1.62064394,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501970095,0.002,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1770501970487,0.002,2101.9,2101.5,1.55585373]
["bitfinex","ETHUSD",1770501972273,0.002,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1770501977407,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770501979276,1.55967576,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770501981583,1.55967576,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770501984411,1.55967576,2101.6,2101.3,0.002]
["bitfinex","ETHUSD",1770501985513,1.18946602,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770501985813,1.55967576,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770501986821,1.55967576,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501988617,1.55967576,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770501989192,1.55967576,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1770501989415,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501989714,0.002,2101.6,2101.4,0.002]
["bitfinex","ETHUSD",1770501991892,0.002,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770501993726,0.002,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770501995528,6.31928067,2101.9,2101.5,1.57911761]
["bitfinex","ETHUSD",1770501995529,0.002,2101.9,2101.5,1.57911761]
["bitfinex","ETHUSD",1770501996722,0.002,2101.9,2101.4,1.58011761]
["bitfinex","ETHUSD",1770501998065,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1770501998205,0.002,2101.9,2101.5,2.76874406]
["bitfinex","ETHUSD",1770501998838,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1770501999025,0.002,2101.9,2101.6,1.57911761]
["bitfinex","ETHUSD",1770502000854,0.002,2101.9,2101.7,1.57911761]
["bitfinex","ETHUSD",1770502001818,0.002,2101.9,2101.7,1.58011761]
["bitfinex","ETHUSD",1770502003959,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770502010276,1e-08,2102.3,2101.9,1.57911761]
["bitfinex","ETHUSD",1770502014092,1.56398,2102.3,2101.7,1.19048501]
["bitfinex","ETHUSD",1770502014373,1.56597999,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770502015671,0.002,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770502028462,1.66922581,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1770502033807,0.002,2101.9,2101.7,1.55823395]
["bitfinex","ETHUSD",1770502034007,1e-08,2102.3,2102.1,1.55723395]
["bitfinex","ETHUSD",1770502034300,1e-08,2102.3,2101.7,1.55823395]
["bitfinex","ETHUSD",1770502034475,1.18917942,2102.3,2101.7,1.55823395]
["bitfinex","ETHUSD",1770502034676,1e-08,2102.3,2101.7,1.55823395]
["bitfinex","ETHUSD",1770502035776,1e-08,2102.3,2101.8,2.7466906]
["bitfinex","ETHUSD",1770502037803,1e-08,2102.3,2101.9,1.55723395]
["bitfinex","ETHUSD",1770502038317,1e-08,2102.3,2102.0,1.55723395]
["bitfinex","ETHUSD",1770502038786,1e-08,2102.3,2102.0,1.59290153]
["bitfinex","ETHUSD",1770502040200,1e-08,2102.3,2102.1,1.1892869]
["bitfinex","ETHUSD",1770502040400,1e-08,2102.3,2102.2,1.55723395]
["bitfinex","ETHUSD",1770502040998,0.002,2102.5,2102.2,1.55723395]
["bitfinex","ETHUSD",1770502040999,0.002,2102.7,2102.2,4.33029237]
["bitfinex","ETHUSD",1770502041197,0.002,2102.9,2102.7,1.55723395]
["bitfinex","ETHUSD",1770502041420,0.24859304,2104.3,2102.8,1.55723395]
["bitfinex","ETHUSD",1770502041596,0.01,2104.2,2103.3,1.55723395]
["bitfinex","ETHUSD",1770502041996,0.33666457,2104.6,2103.6,1.55723395]
["bitfinex","ETHUSD",1770502042520,0.01,2104.5,2103.9,1.55723395]
["bitfinex","ETHUSD",1770502042918,0.01,2104.4,2103.7,2.74561632]
["bitfinex","ETHUSD",1770502043141,0.01,2104.5,2103.8,1.55723395]
["bitfinex","ETHUSD",1770502043325,0.01,2104.5,2103.8,4.33029237]
["bitfinex","ETHUSD",1770502043498,0.01,2104.5,2103.9,1.55723395]
["bitfinex","ETHUSD",1770502044125,1.61809195,2105.4,2103.9,1.55723395]
["bitfinex","ETHUSD",1770502044316,1.18743069,2105.4,2103.9,1.59290153]
["bitfinex","ETHUSD",1770502044522,0.01,2105.3,2104.1,1.55723395]
["bitfinex","ETHUSD",1770502044829,1.19740868,2105.5,2104.1,1.55723395]
["bitfinex","ETHUSD",1770502045025,0.01,2105.4,2104.1,1.55723395]
["bitfinex","ETHUSD",1770502045431,0.01,2105.3,2104.1,1.55723395]
["bitfinex","ETHUSD",1770502045632,0.01,2105.5,2104.3,1.55723395]
["bitfinex","ETHUSD",1770502045821,1.19706025,2106.1,2104.6,1.55723395]
["bitfinex","ETHUSD",1770502046022,0.01,2106.1,2104.6,1.55723395]
["bitfinex","ETHUSD",1770502046222,0.01,2106.0,2104.9,1.55723395]
["bitfinex","ETHUSD",1770502046407,1.1869778,2106.2,2104.9,1.55723395]
["bitfinex","ETHUSD",1770502046408,1.1969778,2106.2,2104.9,1.55723395]
["bitfinex","ETHUSD",1770502046608,0.39871368,2106.3,2105.1,1.55723395]
["bitfinex","ETHUSD",1770502046609,0.01,2106.1,2105.1,1.55723395]
["bitfinex","ETHUSD",1770502046809,0.01,2106.2,2105.1,1.55723395]
["bitfinex","ETHUSD",1770502047217,0.39871368,2106.3,2105.4,0.03566758]
["bitfinex","ETHUSD",1770502047545,0.01,2106.2,2105.5,1.55723395]
["bitfinex","ETHUSD",1770502047722,0.01,2106.1,2105.2,1.55723395]
["bitfinex","ETHUSD",1770502048040,1.61809195,2106.3,2105.0,2.7448824]
["bitfinex","ETHUSD",1770502048231,1.61809195,2106.1,2105.0,1.55723395]
["bitfinex","ETHUSD",1770502048625,1.61809195,2106.1,2104.9,1.18766462]
["bitfinex","ETHUSD",1770502048626,1.61809195,2105.9,2104.9,1.18770389]
["bitfinex","ETHUSD",1770502048828,1.61809195,2105.9,2104.8,1.18772047]
["bitfinex","ETHUSD",1770502049023,1.2327521,2106.0,2104.7,1.18779443]
["bitfinex","ETHUSD",1770502049024,1.62809195,2105.8,2104.7,1.18779443]
["bitfinex","ETHUSD",1770502049348,1.61809195,2105.8,2104.9,1.1877028]
["bitfinex","ETHUSD",1770502049515,1.61809195,2105.8,2104.8,1.18773105]
["bitfinex","ETHUSD",1770502049938,1.61809195,2105.8,2104.9,1.18769736]
["bitfinex","ETHUSD",1770502050146,0.01,2105.7,2105.0,1.18764593]
["bitfinex","ETHUSD",1770502050444,1.62809195,2105.6,2104.7,1.18779986]
["bitfinex","ETHUSD",1770502050661,1.18736642,2105.5,2104.7,1.18779986]
["bitfinex","ETHUSD",1770502051020,2.8054363,2105.6,2104.7,1.18779986]
["bitfinex","ETHUSD",1770502051219,1.62809195,2105.5,2104.6,1.18783571]
["bitfinex","ETHUSD",1770502051714,0.01,2105.4,2104.6,1.18783571]
["bitfinex","ETHUSD",1770502052129,0.01,2105.3,2104.6,1.18783571]
["bitfinex","ETHUSD",1770502052439,0.01,2105.4,2104.7,1.55723395]
["bitfinex","ETHUSD",1770502052644,1.18685324,2106.5,2104.9,5.35593969]
["bitfinex","ETHUSD",1770502052838,0.01,2106.4,2105.0,1.55723395]
["bitfinex","ETHUSD",1770502053244,0.002,2105.5,2105.0,1.55723395]
["bitfinex","ETHUSD",1770502053443,1.62809195,2106.3,2105.0,1.55723395]
["bitfinex","ETHUSD",1770502053648,1.61809195,2106.1,2105.0,1.55723395]
["bitfinex","ETHUSD",1770502054955,0.01,2106.0,2105.2,1.55723395]
["bitfinex","ETHUSD",1770502055136,0.01,2106.2,2105.2,1.55723395]
["bitfinex","ETHUSD",1770502056627,0.01,2106.2,2105.2,1.59290153]
["bitfinex","ETHUSD",1770502057362,0.002,2106.4,2105.7,1.54806928]
["bitfinex","ETHUSD",1770502057652,1.18644632,2107.2,2105.8,1.54806928]
["bitfinex","ETHUSD",1770502057850,2.74804195,2107.3,2106.0,1.54806928]
["bitfinex","ETHUSD",1770502058025,0.01,2107.2,2106.0,1.54806928]
["bitfinex","ETHUSD",1770502058425,0.01,2107.1,2106.3,1.54806928]
["bitfinex","ETHUSD",1770502058635,1.18632679,2107.4,2106.3,1.54806928]
["bitfinex","ETHUSD",1770502058857,0.01,2107.3,2106.3,1.54806928]
["bitfinex","ETHUSD",1770502059246,0.01,2107.2,2106.5,1.54806928]
["bitfinex","ETHUSD",1770502059458,0.01,2107.4,2106.5,1.54806928]
["bitfinex","ETHUSD",1770502059660,0.01,2107.4,2106.5,1.58373686]
["bitfinex","ETHUSD",1770502059977,0.37147384,2107.9,2106.9,1.54806928]
["bitfinex","ETHUSD",1770502060273,1.55749589,2107.9,2106.9,1.54806928]
["bitfinex","ETHUSD",1770502060576,3.10913919,2107.9,2106.9,1.54806928]
["bitfinex","ETHUSD",1770502060888,1.5516433,2107.8,2106.6,1.54806928]
["bitfinex","ETHUSD",1770502061981,1.5516433,2107.6,2106.6,1.18670776]
["bitfinex","ETHUSD",1770502062674,1.5516433,2107.6,2105.8,5.35593969]
["bitfinex","ETHUSD",1770502062675,1.58731088,2107.6,2105.7,1.54806928]
["bitfinex","ETHUSD",1770502062975,1.5516433,2107.2,2106.2,1.18693944]
["bitfinex","ETHUSD",1770502063177,1.5516433,2107.2,2106.1,1.18698604]
["bitfinex","ETHUSD",1770502063378,1.5516433,2107.2,2106.2,1.18695078]
["bitfinex","ETHUSD",1770502063757,1.1862959,2107.4,2106.3,1.54806928]
["bitfinex","ETHUSD",1770502063974,1.1862959,2107.4,2106.4,1.18685909]
["bitfinex","ETHUSD",1770502064881,1.1862959,2107.4,2106.4,2.73492837]
["bitfinex","ETHUSD",1770502065253,1.18627468,2107.5,2106.4,2.73492837]
["bitfinex","ETHUSD",1770502065585,1.18627468,2107.5,2106.5,1.54806928]
["bitfinex","ETHUSD",1770502065775,1.18627468,2107.5,2106.6,1.18674641]
["bitfinex","ETHUSD",1770502066392,5.11555223,2107.9,2106.6,1.18674641]
["bitfinex","ETHUSD",1770502066393,0.002,2107.4,2106.6,2.73481569]
["bitfinex","ETHUSD",1770502066680,0.002,2107.4,2106.7,1.54806928]
["bitfinex","ETHUSD",1770502066873,0.002,2107.4,2106.9,1.54806928]
["bitfinex","ETHUSD",1770502067254,0.002,2107.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1770502067454,0.002,2107.4,2106.7,1.54806928]
["bitfinex","ETHUSD",1770502067859,0.002,2107.4,2106.8,1.18663375]
["bitfinex","ETHUSD",1770502069081,0.002,2107.4,2106.7,1.18665104]
["bitfinex","ETHUSD",1770502069286,0.002,2107.4,2106.8,1.54806928]
["bitfinex","ETHUSD",1770502071075,0.002,2107.4,2106.9,1.18657743]
["bitfinex","ETHUSD",1770502071276,1.5536433,2107.4,2106.6,1.1867172]
["bitfinex","ETHUSD",1770502071492,0.002,2107.4,2106.7,1.18668246]
["bitfinex","ETHUSD",1770502072179,0.002,2107.4,2106.9,1.54806928]
["bitfinex","ETHUSD",1770502073998,0.002,2107.4,2107.1,1.54806928]
["bitfinex","ETHUSD",1770502074179,4.74321853,2108.3,2107.0,1.18652112]
["bitfinex","ETHUSD",1770502074180,1.1876841,2108.5,2107.2,1.54806928]
["bitfinex","ETHUSD",1770502076212,0.002,2108.5,2107.4,1.58373686]
["bitfinex","ETHUSD",1770502078114,0.002,2108.5,2107.7,0.03566758]
["bitfinex","ETHUSD",1770502078282,0.002,2108.5,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502079304,0.002,2108.3,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502079469,1.18533971,2109.1,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502080399,1.5516433,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1770502082681,1.5516433,2108.8,2107.7,6.29212734]
["bitfinex","ETHUSD",1770502082877,2.73700995,2109.1,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502083299,0.1024,2109.5,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502083597,2.73885533,2109.4,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502083804,1.5516433,2109.3,2107.8,1.54806928]
["bitfinex","ETHUSD",1770502084017,1.5516433,2109.3,2108.0,1.54806928]
["bitfinex","ETHUSD",1770502084180,1.18721203,2109.4,2108.0,1.54806928]
["bitfinex","ETHUSD",1770502084588,0.002,2109.4,2108.1,1.18590199]
["bitfinex","ETHUSD",1770502084790,0.002,2109.4,2108.2,1.54806928]
["bitfinex","ETHUSD",1770502084791,1.1871878,2109.4,2108.2,1.54806928]
["bitfinex","ETHUSD",1770502085293,1.5516433,2109.3,2108.2,1.54806928]
["bitfinex","ETHUSD",1770502085693,0.002,2109.4,2108.2,1.54806928]
["bitfinex","ETHUSD",1770502086005,1.18717571,2109.4,2108.2,1.54806928]
["bitfinex","ETHUSD",1770502086301,1.18717259,2109.4,2108.2,1.54806928]
["bitfinex","ETHUSD",1770502086891,0.002,2109.4,2108.3,2.78967842]
["bitfinex","ETHUSD",1770502087202,0.002,2109.4,2108.4,1.60388893]
["bitfinex","ETHUSD",1770502087511,1.51030174,2109.4,2108.4,1.60388893]
["bitfinex","ETHUSD",1770502089304,2.69552667,2109.4,2108.5,1.18567702]
["bitfinex","ETHUSD",1770502089512,0.002,2109.4,2108.6,1.60388893]
["bitfinex","ETHUSD",1770502089710,1.18486324,2110.0,2108.7,1.60388893]
["bitfinex","ETHUSD",1770502089913,2.69316498,2110.0,2108.7,1.60388893]
["bitfinex","ETHUSD",1770502091106,1.50830174,2109.9,2108.7,1.60388893]
["bitfinex","ETHUSD",1770502091511,6.24698635,2110.3,2108.9,1.60388893]
["bitfinex","ETHUSD",1770502091816,0.002,2109.2,2108.9,1.60388893]
["bitfinex","ETHUSD",1770502092115,1.52237916,2110.2,2108.9,1.60388893]
["bitfinex","ETHUSD",1770502092313,0.002,2109.4,2108.9,1.60388893]
["bitfinex","ETHUSD",1770502093697,0.002,2109.4,2109.0,2.77584315]
["bitfinex","ETHUSD",1770502094910,0.002,2109.4,2109.1,1.59044723]
["bitfinex","ETHUSD",1770502095106,0.002,2109.4,2108.9,1.18542116]
["bitfinex","ETHUSD",1770502095505,0.002,2109.4,2108.8,1.18549375]
["bitfinex","ETHUSD",1770502095707,0.002,2109.4,2108.7,4.74210576]
["bitfinex","ETHUSD",1770502096220,0.002,2109.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770502096793,1.52437916,2109.4,2108.6,1.18559697]
["bitfinex","ETHUSD",1770502097609,1.18522732,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1770502098010,2.70760648,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1770502099898,1.52237916,2109.2,2108.3,1.18578949]
["bitfinex","ETHUSD",1770502100927,0.002,2109.4,2108.4,1.59044723]
["bitfinex","ETHUSD",1770502101232,1.18717889,2109.4,2108.4,1.59044723]
["bitfinex","ETHUSD",1770502101930,0.002,2109.4,2108.5,1.18567702]
["bitfinex","ETHUSD",1770502102132,0.002,2109.4,2108.5,2.77612425]
["bitfinex","ETHUSD",1770502104316,0.002,2109.2,2108.6,1.59044723]
["bitfinex","ETHUSD",1770502106735,2.70752899,2109.5,2108.7,1.18556456]
["bitfinex","ETHUSD",1770502106913,1.52237916,2109.4,2108.7,1.18556456]
["bitfinex","ETHUSD",1770502107115,1.52237916,2109.4,2108.6,1.18558194]
["bitfinex","ETHUSD",1770502108731,2.70740921,2109.7,2108.8,2.77595557]
["bitfinex","ETHUSD",1770502111734,1.52237916,2109.7,2108.8,2.77595557]
["bitfinex","ETHUSD",1770502113038,1.52237916,2109.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1770502113548,1.52237916,2109.5,2108.4,1.18570405]
["bitfinex","ETHUSD",1770502113716,1.52237916,2109.3,2108.4,1.18570405]
["bitfinex","ETHUSD",1770502116028,1.18528351,2109.2,2108.4,1.18570405]
["bitfinex","ETHUSD",1770502116228,1.51460724,2109.5,2108.5,1.53739447]
["bitfinex","ETHUSD",1770502117260,1.51460724,2109.5,2108.5,1.53839447]
["bitfinex","ETHUSD",1770502117427,0.002,2109.1,2108.5,1.53839447]
["bitfinex","ETHUSD",1770502117627,1.51460724,2109.5,2108.5,1.53839447]
["bitfinex","ETHUSD",1770502117953,0.002,2109.3,2108.5,1.53839447]
["bitfinex","ETHUSD",1770502118164,0.002,2109.3,2108.6,2.72301526]
["bitfinex","ETHUSD",1770502118326,2.69977514,2109.5,2108.6,2.72301526]
["bitfinex","ETHUSD",1770502118844,1.18509162,2109.6,2108.7,1.53739447]
["bitfinex","ETHUSD",1770502120727,1.18509162,2109.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1770502121052,2.69969886,2109.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1770502122147,1.51460724,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1770502123155,2.6997738,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1770502126161,1.18516656,2109.5,2108.9,1.53739447]
["bitfinex","ETHUSD",1770502126343,2.69965464,2109.7,2108.9,1.53739447]
["bitfinex","ETHUSD",1770502126655,1.1850474,2109.7,2108.9,1.53739447]
["bitfinex","ETHUSD",1770502127836,1.51460724,2109.8,2108.9,2.72280282]
["bitfinex","ETHUSD",1770502129044,1.51460724,2109.8,2108.9,1.53739447]
["bitfinex","ETHUSD",1770502129245,1.51460724,2109.8,2108.8,1.1854738]
["bitfinex","ETHUSD",1770502129656,1.51460724,2109.8,2108.8,1.18550358]
["bitfinex","ETHUSD",1770502130368,1.51460724,2109.8,2108.6,4.74237633]
["bitfinex","ETHUSD",1770502130369,1.51460724,2109.6,2108.6,1.53839447]
["bitfinex","ETHUSD",1770502132564,1.51460724,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770502134566,1.51460724,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770502136653,1.51460724,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770502138668,4.74135887,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770502138669,1.51460724,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770502138968,1.51460724,2109.4,2108.6,1.53839447]
["bitfinex","ETHUSD",1770502139288,1.1850026,2109.7,2108.6,1.53839447]
["bitfinex","ETHUSD",1770502140665,1.1850026,2109.7,2108.8,1.53739447]
["bitfinex","ETHUSD",1770502142872,1.51460724,2110.2,2109.0,1.53739447]
["bitfinex","ETHUSD",1770502143054,1.51460724,2110.4,2109.0,1.53739447]
["bitfinex","ETHUSD",1770502145078,1.51460724,2110.2,2109.2,1.53739447]
["bitfinex","ETHUSD",1770502146284,1.51460724,2110.2,2108.9,1.55395077]
["bitfinex","ETHUSD",1770502146449,1.51460724,2110.2,2108.9,0.001]
["bitfinex","ETHUSD",1770502146880,1.49904492,2110.0,2109.0,1.55295077]
["bitfinex","ETHUSD",1770502147394,1.49904492,2110.0,2109.1,1.55295077]
["bitfinex","ETHUSD",1770502147679,1.18466568,2110.3,2109.1,1.55295077]
["bitfinex","ETHUSD",1770502149378,1.49904492,2110.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1770502149550,1.49904492,2110.3,2109.3,1.55295077]
["bitfinex","ETHUSD",1770502149752,1.49904492,2110.3,2109.1,1.55295077]
["bitfinex","ETHUSD",1770502151789,1.58822592,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770502152276,1.55255834,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770502152579,1.55255834,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770502153786,1.55255834,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770502154078,1.58822592,2109.5,2108.6,0.001]
["bitfinex","ETHUSD",1770502154250,1.55255834,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770502154456,0.1024,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770502154690,1.65495834,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770502155289,1.55255834,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770502155882,1.18522732,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770502157091,1.18522732,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770502158289,1.28745877,2109.6,2108.8,1.49646055]
["bitfinex","ETHUSD",1770502158470,1.55255834,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770502159880,1.55255834,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770502160304,1.55255834,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770502161177,1.18528351,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770502161614,2.73784185,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770502163101,1.55255834,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770502165405,4.74113407,2109.4,2108.5,1.49646055]
["bitfinex","ETHUSD",1770502167610,1.18517113,2109.5,2108.6,1.54288537]
["bitfinex","ETHUSD",1770502167795,1.18517113,2109.5,2108.6,1.49546055]
["bitfinex","ETHUSD",1770502168799,1.18517113,2109.5,2108.6,1.54288537]
["bitfinex","ETHUSD",1770502169004,1.18517113,2109.5,2108.6,1.49546055]
["bitfinex","ETHUSD",1770502169619,1.18517113,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770502169797,0.002,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770502171483,2.69172947,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770502171895,1.55255834,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770502172712,1.55255834,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1770502173084,1.55255834,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770502174216,2.73789805,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1770502174615,1.55255834,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770502175119,1.55255834,2109.0,2108.3,0.001]
["bitfinex","ETHUSD",1770502176108,1.18545213,2108.9,2108.3,1.59005874]
["bitfinex","ETHUSD",1770502177706,1.18545213,2108.9,2108.3,1.53005874]
["bitfinex","ETHUSD",1770502178512,1.62288537,2109.0,2108.2,0.001]
["bitfinex","ETHUSD",1770502180925,1.18545213,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770502181498,2.8083375,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770502182517,2.8083375,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770502182725,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770502183109,0.002,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770502185856,1.62288537,2108.5,2107.5,1.58905874]
["bitfinex","ETHUSD",1770502186316,0.03566758,2108.2,2107.5,1.58905874]
["bitfinex","ETHUSD",1770502186513,0.1024,2108.6,2107.5,1.58905874]
["bitfinex","ETHUSD",1770502186732,1.72528537,2108.6,2107.5,1.58905874]
["bitfinex","ETHUSD",1770502187239,1.18573325,2108.4,2107.5,1.58905874]
["bitfinex","ETHUSD",1770502187408,0.03566758,2108.2,2107.5,1.58905874]
["bitfinex","ETHUSD",1770502189446,1.18590199,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770502190562,6.96670176,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770502190728,1.62288537,2107.7,2106.7,1.58905874]
["bitfinex","ETHUSD",1770502191048,0.03566758,2107.4,2106.8,1.59005874]
["bitfinex","ETHUSD",1770502191231,1.18618333,2107.6,2106.8,1.59005874]
["bitfinex","ETHUSD",1770502192862,2.8090687,2107.6,2106.8,1.59005874]
["bitfinex","ETHUSD",1770502194359,1.18584574,2108.3,2106.9,1.58905874]
["bitfinex","ETHUSD",1770502194524,0.1024,2108.2,2106.9,1.58905874]
["bitfinex","ETHUSD",1770502195131,0.1024,2108.2,2107.1,1.58905874]
["bitfinex","ETHUSD",1770502195357,0.002,2107.9,2107.1,1.58905874]
["bitfinex","ETHUSD",1770502196938,1.62488537,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770502197551,1.65855295,2107.7,2106.8,0.001]
["bitfinex","ETHUSD",1770502197860,1.18618333,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770502198052,1.62288537,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770502199277,0.03566758,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770502200370,0.03566758,2107.1,2106.0,1.58905874]
["bitfinex","ETHUSD",1770502200573,1.65855295,2106.8,2105.9,0.001]
["bitfinex","ETHUSD",1770502200780,1.76095295,2107.0,2105.9,1.59005874]
["bitfinex","ETHUSD",1770502202361,1.18657743,2106.9,2105.9,1.59005874]
["bitfinex","ETHUSD",1770502204389,4.78197732,2107.3,2106.2,1.58905874]
["bitfinex","ETHUSD",1770502204390,1.1864085,2107.3,2106.2,1.58905874]
["bitfinex","ETHUSD",1770502205097,2.80929387,2107.3,2106.2,1.58905874]
["bitfinex","ETHUSD",1770502205296,0.03566758,2107.1,2106.2,1.58905874]
["bitfinex","ETHUSD",1770502205496,1.65855295,2107.1,2105.9,1.59005874]
["bitfinex","ETHUSD",1770502205711,0.03566758,2106.8,2105.9,1.59005874]
["bitfinex","ETHUSD",1770502206262,1.43973285,2106.8,2105.9,1.59005874]
["bitfinex","ETHUSD",1770502206470,1.18669008,2106.7,2105.9,1.59005874]
["bitfinex","ETHUSD",1770502207206,1.18669008,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770502208197,1.18669008,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770502211386,1.40406527,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770502211629,1.40406527,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770502211908,0.1024,2106.6,2105.9,1.44672067]
["bitfinex","ETHUSD",1770502213786,0.1024,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770502213787,1.18680275,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770502213988,1.18680275,2106.5,2105.9,1.44672067]
["bitfinex","ETHUSD",1770502214319,1.18680275,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770502214615,1.18680275,2106.5,2105.9,1.44672067]
["bitfinex","ETHUSD",1770502216116,4.74721101,2106.6,2105.9,1.44672067]
["bitfinex","ETHUSD",1770502217909,1.18657743,2106.9,2106.0,1.44572067]
["bitfinex","ETHUSD",1770502218220,1.2888085,2107.2,2106.2,1.44572067]
["bitfinex","ETHUSD",1770502218899,4.74540881,2107.4,2106.2,1.44572067]
["bitfinex","ETHUSD",1770502219623,0.002,2107.1,2106.2,1.44572067]
["bitfinex","ETHUSD",1770502220213,0.002,2107.1,2106.3,1.18691544]
["bitfinex","ETHUSD",1770502220410,0.002,2107.1,2106.4,1.44572067]
["bitfinex","ETHUSD",1770502220616,1.45230404,2107.1,2106.2,1.44572067]
["bitfinex","ETHUSD",1770502220916,1.45230404,2107.1,2106.3,1.44572067]
["bitfinex","ETHUSD",1770502221122,0.03566758,2107.0,2106.3,1.44572067]
["bitfinex","ETHUSD",1770502221319,1.45230404,2107.1,2106.3,1.44572067]
["bitfinex","ETHUSD",1770502223899,1.18652112,2107.0,2106.3,1.44572067]
["bitfinex","ETHUSD",1770502224307,1.18850649,2107.1,2106.4,1.44572067]
["bitfinex","ETHUSD",1770502226229,0.002,2107.1,2106.4,1.44572067]
["bitfinex","ETHUSD",1770502228122,1.45230404,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770502228424,1.18652112,2107.0,2106.1,1.44672067]
["bitfinex","ETHUSD",1770502230341,1.18652112,2107.0,2106.1,2.6337121]
["bitfinex","ETHUSD",1770502230839,1.18652112,2107.0,2106.1,1.18799143]
["bitfinex","ETHUSD",1770502231132,1.18652112,2107.0,2106.1,2.6337121]
["bitfinex","ETHUSD",1770502231336,1.45030404,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770502231716,1.18652112,2107.0,2106.2,1.44572067]
["bitfinex","ETHUSD",1770502232330,1.18652112,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1770502232638,0.002,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770502234115,1.45230404,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770502235245,1.18663375,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770502236441,1.18663375,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770502236442,1.366765,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1770502236646,1.18663375,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770502237146,4.74853502,2106.9,2106.1,1.36994586]
["bitfinex","ETHUSD",1770502238777,0.002,2106.9,2106.2,1.36894586]
["bitfinex","ETHUSD",1770502239724,0.002,2106.9,2106.4,1.36894586]
["bitfinex","ETHUSD",1770502242356,0.002,2106.9,2106.4,2.5558019]
["bitfinex","ETHUSD",1770502242748,0.002,2106.9,2106.5,1.36894586]
["bitfinex","ETHUSD",1770502244770,0.002,2106.9,2106.7,1.36894586]
["bitfinex","ETHUSD",1770502247239,0.002,2106.9,2106.8,2.55557961]
["bitfinex","ETHUSD",1770502247768,0.002,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770502249450,1.368765,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770502249757,1.368765,2106.9,2106.1,0.003]
["bitfinex","ETHUSD",1770502249758,1.366765,2106.8,2106.1,0.003]
["bitfinex","ETHUSD",1770502251574,1.18669008,2106.7,2106.1,0.003]
["bitfinex","ETHUSD",1770502253067,1.18669008,2106.7,2106.2,0.002]
["bitfinex","ETHUSD",1770502258471,2.58912266,2106.7,2106.3,0.002]
["bitfinex","ETHUSD",1770502258676,2.58912266,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770502258984,2.59112266,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770502259178,1.18869008,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770502260083,1.18869026,2106.7,2106.4,0.002]
["bitfinex","ETHUSD",1770502260773,0.002,2106.7,2106.4,0.002]
["bitfinex","ETHUSD",1770502261969,0.002,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770502262165,0.002,2106.7,2106.4,0.002]
["bitfinex","ETHUSD",1770502267090,0.002,2106.7,2106.5,0.002]
["bitfinex","ETHUSD",1770502267298,0.002,2106.7,2106.4,0.002]
["bitfinex","ETHUSD",1770502268806,0.002,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770502269102,0.002,2106.9,2106.6,1.25450524]
["bitfinex","ETHUSD",1770502270689,0.002,2106.9,2106.7,1.25450524]
["bitfinex","ETHUSD",1770502273710,0.002,2106.9,2106.5,4.74798566]
["bitfinex","ETHUSD",1770502273711,0.002,2106.9,2106.5,1.22751256]
["bitfinex","ETHUSD",1770502275590,0.002,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770502278027,1.20717702,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770502278227,1.20717702,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770502279930,1.20517702,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1770502280129,1.20517702,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770502280437,1.20517702,2106.6,2105.9,0.003]
["bitfinex","ETHUSD",1770502281937,1.20517702,2106.4,2105.9,0.003]
["bitfinex","ETHUSD",1770502282539,1.18680275,2106.5,2105.9,0.003]
["bitfinex","ETHUSD",1770502282718,1.20517702,2106.4,2105.9,0.003]
["bitfinex","ETHUSD",1770502283225,1.20517702,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770502284042,1.18691544,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770502284736,1.18691544,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770502285347,2.39209246,2106.3,2105.5,1.22651256]
["bitfinex","ETHUSD",1770502285525,1.20517702,2106.2,2105.2,0.001]
["bitfinex","ETHUSD",1770502285723,1.20517702,2106.2,2105.2,1.22751256]
["bitfinex","ETHUSD",1770502285932,1.18702815,2106.1,2105.2,1.22751256]
["bitfinex","ETHUSD",1770502286127,2.39220517,2106.1,2105.2,1.22751256]
["bitfinex","ETHUSD",1770502288546,1.20517702,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770502291138,1.18714088,2105.9,2105.2,1.22751256]
["bitfinex","ETHUSD",1770502293156,1.18691544,2106.3,2105.2,1.22751256]
["bitfinex","ETHUSD",1770502293350,1.20717702,2106.5,2105.4,1.22651256]
["bitfinex","ETHUSD",1770502295458,1.18685909,2106.4,2105.5,1.23815487]
["bitfinex","ETHUSD",1770502296551,2.37702856,2106.4,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502297060,2.37902856,2106.4,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502297234,1.18885909,2106.4,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502298586,2.37902856,2106.4,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502299432,1.19016947,2106.3,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502299635,1.18697179,2106.2,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502301268,1.18697179,2106.2,2105.7,1.23815487]
["bitfinex","ETHUSD",1770502301949,1.18885909,2106.4,2105.7,1.23815487]
["bitfinex","ETHUSD",1770502303477,2.37902856,2106.4,2105.7,1.23815487]
["bitfinex","ETHUSD",1770502306868,1.19016947,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1770502307277,1.19016947,2106.3,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502307453,1.18697179,2106.2,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502310990,2.37714126,2106.2,2105.6,1.23915487]
["bitfinex","ETHUSD",1770502311798,4.74988719,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770502311799,1.19016947,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770502312104,1.19016947,2105.9,2105.0,1.23815487]
["bitfinex","ETHUSD",1770502312904,1.19016947,2105.9,2105.1,1.18757434]
["bitfinex","ETHUSD",1770502313075,1.19016947,2105.9,2105.2,1.23815487]
["bitfinex","ETHUSD",1770502313605,1.18708452,2106.0,2105.2,1.23815487]
["bitfinex","ETHUSD",1770502313801,1.18708452,2106.0,2105.3,1.23815487]
["bitfinex","ETHUSD",1770502314170,1.19016947,2105.9,2105.1,1.23815487]
["bitfinex","ETHUSD",1770502315985,4.74833808,2106.1,2105.2,1.23815487]
["bitfinex","ETHUSD",1770502316186,5.93850755,2106.1,2105.2,1.23815487]
["bitfinex","ETHUSD",1770502321393,1.18702815,2106.2,2105.3,1.23815487]
["bitfinex","ETHUSD",1770502322609,0.002,2106.3,2105.6,1.23815487]
["bitfinex","ETHUSD",1770502323511,0.002,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770502323804,0.002,2106.0,2105.8,1.23815487]
["bitfinex","ETHUSD",1770502329517,0.002,2106.0,2105.2,9.06388063]
["bitfinex","ETHUSD",1770502329518,1.24363526,2106.0,2105.3,1.16456361]
["bitfinex","ETHUSD",1770502330018,1.18714088,2105.9,2105.3,1.16456361]
["bitfinex","ETHUSD",1770502334023,1.18714088,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770502334024,1.23587041,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770502334208,1.23587041,2105.8,2105.1,1.18857945]
["bitfinex","ETHUSD",1770502334412,1.23587041,2105.8,2105.1,2.36041532]
["bitfinex","ETHUSD",1770502335597,1.23587041,2105.8,2105.1,1.17283587]
["bitfinex","ETHUSD",1770502336116,1.18725364,2105.7,2105.1,1.17283587]
["bitfinex","ETHUSD",1770502336303,1.18722067,2105.8,2105.1,1.17283587]
["bitfinex","ETHUSD",1770502336901,1.18722067,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770502337117,2.42509108,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770502340833,0.002,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770502343336,1.18919726,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770502344143,2.42506767,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770502344432,0.002,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770502346541,1.23587041,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770502346771,1.23587041,2104.4,2102.6,9.54487613]
["bitfinex","ETHUSD",1770502347034,1.23587041,2104.4,2103.6,1.17183587]
["bitfinex","ETHUSD",1770502347035,0.1024,2104.4,2103.6,1.17183587]
["bitfinex","ETHUSD",1770502347239,3.72271884,2104.3,2103.8,1.17183587]
["bitfinex","ETHUSD",1770502347455,3.72271884,2104.3,2103.8,5.48578841]
["bitfinex","ETHUSD",1770502347611,3.72271884,2104.3,2103.3,4.75439551]
["bitfinex","ETHUSD",1770502347612,2.4239704,2104.2,2103.3,1.17183587]
["bitfinex","ETHUSD",1770502347804,2.4239704,2104.2,2103.4,0.004]
["bitfinex","ETHUSD",1770502347805,1.23587041,2104.1,2103.4,0.004]
["bitfinex","ETHUSD",1770502348126,4.91077088,2104.3,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502348738,3.72271884,2104.3,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502349245,4.91076606,2104.3,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502349753,4.91076606,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770502350313,1.23587041,2104.2,2103.6,0.03566758]
["bitfinex","ETHUSD",1770502350946,1.23587041,2104.2,2103.3,0.03566758]
["bitfinex","ETHUSD",1770502351168,1.23587041,2104.2,2103.6,0.03566758]
["bitfinex","ETHUSD",1770502351352,1.23587041,2104.2,2103.5,0.03566758]
["bitfinex","ETHUSD",1770502351736,1.23587041,2104.0,2103.5,0.03566758]
["bitfinex","ETHUSD",1770502351915,1.69963212,2103.9,2103.4,0.03566758]
["bitfinex","ETHUSD",1770502352116,1.65601879,2103.8,2103.3,0.03566758]
["bitfinex","ETHUSD",1770502352343,0.49016389,2103.7,2103.3,0.03566758]
["bitfinex","ETHUSD",1770502352737,1.7260343,2103.7,2103.3,0.03566758]
["bitfinex","ETHUSD",1770502352926,0.41169017,2103.6,2103.1,1.07598515]
["bitfinex","ETHUSD",1770502353129,0.41169017,2103.6,2103.3,0.03566758]
["bitfinex","ETHUSD",1770502353360,0.10668788,2103.5,2103.1,1.15018514]
["bitfinex","ETHUSD",1770502353663,0.3541171,2103.4,2103.3,0.03566758]
["bitfinex","ETHUSD",1770502353855,1.23587041,2104.2,2104.0,0.03566758]
["bitfinex","ETHUSD",1770502354060,1.18790891,2104.6,2104.1,0.03566758]
["bitfinex","ETHUSD",1770502354354,1.23587041,2104.5,2103.7,0.03566758]
["bitfinex","ETHUSD",1770502355941,2.39129983,2104.4,2103.7,0.03566758]
["bitfinex","ETHUSD",1770502356141,2.39129983,2104.4,2104.0,0.03566758]
["bitfinex","ETHUSD",1770502356343,1.20331276,2104.4,2104.0,0.03566758]
["bitfinex","ETHUSD",1770502357293,1.30571276,2104.1,2102.8,0.03566758]
["bitfinex","ETHUSD",1770502357583,1.20331276,2103.8,2103.2,0.03566758]
["bitfinex","ETHUSD",1770502357745,1.20331276,2103.8,2103.2,1.22430422]
["bitfinex","ETHUSD",1770502358244,2.39164705,2103.8,2103.2,0.03566758]
["bitfinex","ETHUSD",1770502358577,2.39164705,2103.8,2103.2,1.22432523]
["bitfinex","ETHUSD",1770502358764,2.39164705,2103.8,2103.2,0.03566758]
["bitfinex","ETHUSD",1770502359477,1.20331276,2103.7,2103.1,0.03566758]
["bitfinex","ETHUSD",1770502360172,4.75330354,2104.0,2103.1,0.03566758]
["bitfinex","ETHUSD",1770502360173,1.30571276,2104.0,2103.1,1.22438546]
["bitfinex","ETHUSD",1770502362086,1.30571276,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770502362280,1.20331276,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1770502365367,2.3914419,2104.2,2103.5,0.03566758]
["bitfinex","ETHUSD",1770502365549,2.3914419,2104.2,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502366477,2.3914419,2104.2,2103.5,0.03566758]
["bitfinex","ETHUSD",1770502369159,1.20331276,2104.1,2103.5,1.22415098]
["bitfinex","ETHUSD",1770502372453,2.39148526,2104.1,2103.5,1.22415098]
["bitfinex","ETHUSD",1770502373079,1.20331276,2104.1,2103.5,1.22415098]
["bitfinex","ETHUSD",1770502374182,2.39146977,2104.1,2103.5,1.22415098]
["bitfinex","ETHUSD",1770502374665,2.39146977,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770502376489,2.39336369,2104.3,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502377092,1.20331276,2104.2,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502378168,1.20331276,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770502378373,1.20331276,2104.2,2103.7,1.18937838]
["bitfinex","ETHUSD",1770502379380,0.002,2104.3,2103.8,0.03566758]
["bitfinex","ETHUSD",1770502380290,1.20331276,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770502380477,1.20331276,2104.2,2103.4,1.18952299]
["bitfinex","ETHUSD",1770502380857,1.20331276,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770502381059,1.20331276,2104.2,2103.4,0.03666758]
["bitfinex","ETHUSD",1770502381289,1.20331276,2104.2,2103.4,1.22521926]
["bitfinex","ETHUSD",1770502381492,1.20331276,2104.0,2103.4,1.22521926]
["bitfinex","ETHUSD",1770502382190,1.20331276,2104.0,2103.4,0.03666758]
["bitfinex","ETHUSD",1770502382364,1.20331276,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770502383080,1.20331276,2104.0,2103.4,1.18955052]
["bitfinex","ETHUSD",1770502383280,1.20331276,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770502383489,1.20331276,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1770502384672,1.20331276,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1770502384874,1.20331276,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1770502385287,1.20331276,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1770502385593,1.20331276,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1770502385798,1.20331276,2103.4,2102.5,1.18906064]
["bitfinex","ETHUSD",1770502386172,1.20331276,2103.4,2102.7,0.03566758]
["bitfinex","ETHUSD",1770502387594,2.39186462,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1770502387794,1.22235418,2103.3,2102.7,1.22461118]
["bitfinex","ETHUSD",1770502388205,1.22235418,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1770502389814,1.22235418,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1770502390515,1.22235418,2103.2,2102.5,1.1890593]
["bitfinex","ETHUSD",1770502390702,1.22235418,2103.2,2102.4,1.2247431]
["bitfinex","ETHUSD",1770502391690,1.22235418,2103.2,2102.5,1.18904511]
["bitfinex","ETHUSD",1770502391908,1.27817144,2103.1,2102.5,1.18904511]
["bitfinex","ETHUSD",1770502392907,1.27817144,2103.1,2102.4,1.22478084]
["bitfinex","ETHUSD",1770502393109,1.27817144,2103.3,2102.7,0.03566758]
["bitfinex","ETHUSD",1770502394088,1.27817144,2103.3,2102.7,1.22457784]
["bitfinex","ETHUSD",1770502394602,1.38057144,2103.2,2102.3,0.001]
["bitfinex","ETHUSD",1770502396622,1.27817144,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770502396937,1.27817144,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770502398653,1.18894754,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770502398863,1.27817144,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770502399530,1.27817144,2102.4,2101.7,0.03566758]
["bitfinex","ETHUSD",1770502400517,1.27817144,2102.4,2101.5,0.03566758]
["bitfinex","ETHUSD",1770502400719,1.27817144,2102.2,2101.5,0.03566758]
["bitfinex","ETHUSD",1770502401559,1.27817144,2102.2,2101.4,0.03666758]
["bitfinex","ETHUSD",1770502401713,1.27817144,2102.2,2101.4,1.22634846]
["bitfinex","ETHUSD",1770502402530,1.27817144,2102.2,2101.4,0.03666758]
["bitfinex","ETHUSD",1770502404146,1.27817144,2102.0,2101.4,0.03666758]
["bitfinex","ETHUSD",1770502404518,1.27817144,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1770502404722,1.27817144,2101.8,2100.9,0.03566758]
["bitfinex","ETHUSD",1770502404959,1.27817144,2101.8,2100.8,0.03566758]
["bitfinex","ETHUSD",1770502405249,1.27817144,2101.8,2100.7,1.22574031]
["bitfinex","ETHUSD",1770502405648,1.27817144,2101.6,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502406622,1.27817144,2101.4,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502407654,1.27817144,2101.4,2100.3,1.19027311]
["bitfinex","ETHUSD",1770502407826,1.27817144,2101.2,2100.4,0.03566758]
["bitfinex","ETHUSD",1770502408025,1.27817144,2101.2,2100.2,1.19032316]
["bitfinex","ETHUSD",1770502408326,1.27817144,2101.1,2100.4,0.03566758]
["bitfinex","ETHUSD",1770502408527,1.27817144,2100.9,2100.4,0.03566758]
["bitfinex","ETHUSD",1770502408944,1.27817144,2100.9,2100.2,1.19032725]
["bitfinex","ETHUSD",1770502409133,1.27817144,2100.9,2100.3,0.03566758]
["bitfinex","ETHUSD",1770502409764,1.27817144,2100.9,2100.0,1.22610347]
["bitfinex","ETHUSD",1770502409922,1.27817144,2100.9,2100.0,1.22610291]
["bitfinex","ETHUSD",1770502410127,1.27817144,2100.9,2100.1,1.19041747]
["bitfinex","ETHUSD",1770502410327,1.27817144,2100.9,2100.0,1.2261403]
["bitfinex","ETHUSD",1770502410667,1.27817144,2100.7,2100.0,1.2261403]
["bitfinex","ETHUSD",1770502411938,1.27817144,2100.9,2100.0,1.2261403]
["bitfinex","ETHUSD",1770502412455,1.27817144,2100.7,2099.6,4.76262976]
["bitfinex","ETHUSD",1770502412637,1.27817144,2100.5,2099.8,1.22624891]
["bitfinex","ETHUSD",1770502412839,1.27817144,2100.5,2099.6,4.76262976]
["bitfinex","ETHUSD",1770502413152,1.27817144,2100.5,2099.5,4.79868347]
["bitfinex","ETHUSD",1770502413456,1.27817144,2100.5,2099.7,1.19064455]
["bitfinex","ETHUSD",1770502413752,1.27817144,2100.5,2099.8,0.03566758]
["bitfinex","ETHUSD",1770502413956,1.27817144,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770502414852,1.27817144,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1770502415353,1.27817144,2100.3,2099.6,4.76278516]
["bitfinex","ETHUSD",1770502417958,1.3327705,2100.5,2099.8,0.03566758]
["bitfinex","ETHUSD",1770502418269,1.3327705,2100.5,2099.5,1.22638415]
["bitfinex","ETHUSD",1770502418430,1.3327705,2100.3,2099.0,0.51192151]
["bitfinex","ETHUSD",1770502418635,1.3327705,2100.3,2099.3,1.19086061]
["bitfinex","ETHUSD",1770502419063,1.3327705,2100.3,2099.4,1.19079099]
["bitfinex","ETHUSD",1770502419361,1.3327705,2100.3,2099.5,1.19074873]
["bitfinex","ETHUSD",1770502419563,1.3327705,2100.1,2099.3,4.76346293]
["bitfinex","ETHUSD",1770502420742,1.3327705,2100.2,2099.5,0.03566758]
["bitfinex","ETHUSD",1770502421062,1.3327705,2100.2,2099.3,4.76346293]
["bitfinex","ETHUSD",1770502421573,1.3327705,2100.1,2099.5,1.22639283]
["bitfinex","ETHUSD",1770502422148,1.3327705,2100.1,2099.5,1.19072525]
["bitfinex","ETHUSD",1770502422862,1.3327705,2100.1,2099.5,1.22639283]
["bitfinex","ETHUSD",1770502423567,1.3327705,2100.1,2099.2,0.03566758]
["bitfinex","ETHUSD",1770502423776,1.3327705,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1770502423935,1.3327705,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1770502424771,1.3327705,2100.0,2099.2,1.19089738]
["bitfinex","ETHUSD",1770502424941,0.1024,2099.7,2098.4,4.80104849]
["bitfinex","ETHUSD",1770502425140,1.3327705,2099.4,2098.3,4.76570569]
["bitfinex","ETHUSD",1770502425472,1.3327705,2099.2,2098.4,1.19134605]
["bitfinex","ETHUSD",1770502425774,1.3327705,2099.0,2098.4,1.22701363]
["bitfinex","ETHUSD",1770502425974,1.3327705,2099.0,2098.3,1.19143914]
["bitfinex","ETHUSD",1770502426135,1.3327705,2099.0,2098.0,0.03566758]
["bitfinex","ETHUSD",1770502426334,1.3327705,2098.8,2097.5,0.53224036]
["bitfinex","ETHUSD",1770502426566,1.3327705,2098.8,2097.8,1.19171945]
["bitfinex","ETHUSD",1770502426754,1.3327705,2098.8,2097.9,1.19162359]
["bitfinex","ETHUSD",1770502427142,1.3327705,2098.8,2097.2,0.53224036]
["bitfinex","ETHUSD",1770502427344,1.3327705,2098.6,2097.8,0.03566758]
["bitfinex","ETHUSD",1770502427941,1.3327705,2098.5,2097.8,1.22739057]
["bitfinex","ETHUSD",1770502428248,1.3327705,2098.8,2097.8,1.76447045]
["bitfinex","ETHUSD",1770502428452,1.3327705,2098.8,2098.1,0.03566758]
["bitfinex","ETHUSD",1770502428776,1.3327705,2098.8,2097.8,1.76447045]
["bitfinex","ETHUSD",1770502428777,0.1024,2099.6,2098.5,0.03566758]
["bitfinex","ETHUSD",1770502428962,0.1024,2099.3,2098.5,0.03566758]
["bitfinex","ETHUSD",1770502429151,1.3327705,2099.7,2098.8,0.03566758]
["bitfinex","ETHUSD",1770502429354,1.3327705,2099.7,2098.7,0.53707988]
["bitfinex","ETHUSD",1770502429556,1.3327705,2099.7,2098.4,0.53947091]
["bitfinex","ETHUSD",1770502429876,1.3327705,2099.7,2098.6,0.03566758]
["bitfinex","ETHUSD",1770502430260,1.3327705,2099.5,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502430786,1.4351705,2099.7,2098.6,1.73301553]
["bitfinex","ETHUSD",1770502431077,1.4351705,2099.7,2098.5,1.19129628]
["bitfinex","ETHUSD",1770502431276,1.4351705,2099.7,2098.6,1.19124484]
["bitfinex","ETHUSD",1770502431658,1.4351705,2099.7,2098.5,1.19131337]
["bitfinex","ETHUSD",1770502431856,1.3327705,2099.5,2098.5,1.1912986]
["bitfinex","ETHUSD",1770502432057,1.3327705,2099.5,2098.5,1.19132353]
["bitfinex","ETHUSD",1770502432261,1.3327705,2099.3,2098.3,4.76567579]
["bitfinex","ETHUSD",1770502432461,1.19078194,2099.5,2098.5,0.03566758]
["bitfinex","ETHUSD",1770502432655,1.3327705,2099.6,2098.8,0.03566758]
["bitfinex","ETHUSD",1770502433065,0.1024,2099.8,2098.8,0.03566758]
["bitfinex","ETHUSD",1770502433271,1.4351705,2099.8,2098.8,0.03566758]
["bitfinex","ETHUSD",1770502433487,1.4351705,2099.8,2099.1,0.03566758]
["bitfinex","ETHUSD",1770502434552,1.4351705,2099.8,2099.1,1.19097282]
["bitfinex","ETHUSD",1770502434754,0.1024,2099.8,2099.1,1.19097282]
["bitfinex","ETHUSD",1770502434980,0.1024,2099.9,2099.1,1.19097282]
["bitfinex","ETHUSD",1770502435177,0.1024,2099.9,2099.1,1.2266404]
["bitfinex","ETHUSD",1770502435381,1.4351705,2099.9,2099.1,1.2266404]
["bitfinex","ETHUSD",1770502437694,0.1024,2099.9,2099.1,1.78394043]
["bitfinex","ETHUSD",1770502437865,0.002,2100.1,2099.4,0.03566758]
["bitfinex","ETHUSD",1770502438459,0.002,2100.1,2099.7,0.03566758]
["bitfinex","ETHUSD",1770502438659,1.3327705,2100.7,2099.7,0.03566758]
["bitfinex","ETHUSD",1770502438880,1.3327705,2101.0,2100.0,0.03566758]
["bitfinex","ETHUSD",1770502439185,1.3327705,2101.0,2100.3,0.03566758]
["bitfinex","ETHUSD",1770502439559,1.3327705,2101.0,2100.3,1.22594707]
["bitfinex","ETHUSD",1770502441073,0.1024,2101.0,2100.3,1.22594707]
["bitfinex","ETHUSD",1770502441701,2.52264002,2101.1,2100.3,1.22594707]
["bitfinex","ETHUSD",1770502441859,1.3327705,2101.1,2100.3,1.22594707]
["bitfinex","ETHUSD",1770502442063,1.3327705,2100.8,2099.9,4.76212562]
["bitfinex","ETHUSD",1770502442396,1.3327705,2100.8,2100.0,1.22611063]
["bitfinex","ETHUSD",1770502442701,1.4351705,2100.9,2100.1,1.19041359]
["bitfinex","ETHUSD",1770502443562,1.4351705,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1770502443774,2.62514635,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1770502443983,1.3327705,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1770502444178,1.3327705,2100.9,2100.3,0.03566758]
["bitfinex","ETHUSD",1770502445063,1.5150394,2101.2,2100.3,0.60538004]
["bitfinex","ETHUSD",1770502445064,0.32522262,2101.2,2100.3,0.60538004]
["bitfinex","ETHUSD",1770502445260,0.32522262,2101.2,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502445796,0.32522262,2101.2,2100.6,1.1901178]
["bitfinex","ETHUSD",1770502446292,0.32522262,2101.2,2100.6,1.22578538]
["bitfinex","ETHUSD",1770502446688,1.70894418,2101.2,2100.6,1.22578538]
["bitfinex","ETHUSD",1770502447491,2.89875635,2101.2,2099.7,4.79822214]
["bitfinex","ETHUSD",1770502447691,1.38372156,2101.1,2100.1,1.19037023]
["bitfinex","ETHUSD",1770502447872,1.38372156,2100.9,2100.1,1.19037023]
["bitfinex","ETHUSD",1770502450299,1.38372156,2100.8,2100.0,1.19043394]
["bitfinex","ETHUSD",1770502450595,1.38372156,2100.8,2100.0,1.22610152]
["bitfinex","ETHUSD",1770502450766,1.38372156,2100.8,2100.3,0.03566758]
["bitfinex","ETHUSD",1770502450968,1.38372156,2101.1,2100.3,0.03566758]
["bitfinex","ETHUSD",1770502452289,1.38372156,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1770502453490,1.38372156,2101.1,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502453673,0.32522262,2101.2,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502454375,0.32522262,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502456373,0.32522262,2101.2,2100.9,0.03566758]
["bitfinex","ETHUSD",1770502456569,0.32522262,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502457300,1e-08,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502457799,1e-08,2101.2,2100.9,0.03566758]
["bitfinex","ETHUSD",1770502458501,0.002,2101.0,2100.9,1.22563378]
["bitfinex","ETHUSD",1770502469114,1.18940006,2101.9,2100.9,1.22563378]
["bitfinex","ETHUSD",1770502469314,1.34874316,2101.9,2101.2,0.03566758]
["bitfinex","ETHUSD",1770502470220,1.34874316,2101.8,2101.2,1.22540904]
["bitfinex","ETHUSD",1770502471818,0.002,2102.2,2101.5,1.34940476]
["bitfinex","ETHUSD",1770502472016,1.35074316,2102.2,2101.5,0.03566758]
["bitfinex","ETHUSD",1770502472217,1.35074316,2102.2,2101.6,1.18956985]
["bitfinex","ETHUSD",1770502472602,0.002,2102.2,2101.8,0.03566758]
["bitfinex","ETHUSD",1770502474320,0.002,2102.2,2101.9,1.18940006]
["bitfinex","ETHUSD",1770502478635,0.32491166,2102.4,2102.1,1.22495448]
["bitfinex","ETHUSD",1770502478838,0.32491166,2102.4,2102.2,1.37634153]
["bitfinex","ETHUSD",1770502479033,0.32491166,2102.4,2102.1,1.22495448]
["bitfinex","ETHUSD",1770502479209,1.37587459,2102.8,2102.1,1.22495448]
["bitfinex","ETHUSD",1770502479407,2.56469669,2103.0,2102.1,1.22495448]
["bitfinex","ETHUSD",1770502479735,2.56469669,2103.0,2102.1,2.60129601]
["bitfinex","ETHUSD",1770502480333,1.37587459,2102.9,2102.1,2.60129601]
["bitfinex","ETHUSD",1770502480637,1.37587459,2102.9,2102.1,1.22495448]
["bitfinex","ETHUSD",1770502480841,1.37587459,2102.8,2102.1,1.18927363]
["bitfinex","ETHUSD",1770502481237,2.56467772,2103.0,2102.1,2.60128274]
["bitfinex","ETHUSD",1770502481542,1.37587459,2102.9,2102.1,2.60128274]
["bitfinex","ETHUSD",1770502482930,2.56471012,2102.9,2102.1,2.60128274]
["bitfinex","ETHUSD",1770502483242,1.37587459,2102.9,2102.1,2.60128274]
["bitfinex","ETHUSD",1770502483431,1.37587459,2103.0,2102.2,1.37634153]
["bitfinex","ETHUSD",1770502483621,1.37587459,2103.0,2102.1,1.22494121]
["bitfinex","ETHUSD",1770502484016,1.37587459,2103.0,2102.4,0.03566758]
["bitfinex","ETHUSD",1770502484244,1.37587459,2103.2,2102.4,1.41200911]
["bitfinex","ETHUSD",1770502484634,1.37587459,2103.2,2102.4,0.03566758]
["bitfinex","ETHUSD",1770502485117,2.56454511,2103.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1770502486143,1.37587459,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1770502487236,2.56461224,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1770502487437,1.37587459,2103.0,2102.3,1.18914489]
["bitfinex","ETHUSD",1770502489524,1.37587459,2102.8,2102.1,1.18927167]
["bitfinex","ETHUSD",1770502490154,1.37587459,2102.8,2102.0,1.18931048]
["bitfinex","ETHUSD",1770502490439,1.37587459,2102.8,2102.1,0.03566758]
["bitfinex","ETHUSD",1770502490636,1.37587459,2102.8,2102.1,1.22494244]
["bitfinex","ETHUSD",1770502490823,1.37587459,2102.8,2102.0,1.1893092]
["bitfinex","ETHUSD",1770502491020,1.37587459,2102.8,2102.0,1.18931499]
["bitfinex","ETHUSD",1770502491644,2.56482213,2102.7,2102.1,0.03566758]
["bitfinex","ETHUSD",1770502493053,2.56482213,2102.7,2102.1,1.22495113]
["bitfinex","ETHUSD",1770502493253,1.37587459,2102.6,2101.8,1.41200911]
["bitfinex","ETHUSD",1770502493476,1.37587459,2102.6,2102.1,1.22492134]
["bitfinex","ETHUSD",1770502493614,1.1889306,2102.8,2102.1,1.22492134]
["bitfinex","ETHUSD",1770502493954,1.37587459,2102.8,2102.1,2.60126287]
["bitfinex","ETHUSD",1770502494149,2.56468742,2103.0,2102.1,2.60126287]
["bitfinex","ETHUSD",1770502494352,2.56468742,2103.0,2102.4,0.03566758]
["bitfinex","ETHUSD",1770502494652,2.56468742,2103.0,2102.2,1.37634153]
["bitfinex","ETHUSD",1770502494951,1.37587459,2102.9,2102.1,1.22492134]
["bitfinex","ETHUSD",1770502497149,2.56476559,2102.8,2102.1,1.22492134]
["bitfinex","ETHUSD",1770502497449,1.37587459,2102.8,2102.1,1.22492134]
["bitfinex","ETHUSD",1770502497756,1.37587459,2102.8,2102.1,2.60126287]
["bitfinex","ETHUSD",1770502498047,1.37587459,2103.2,2102.4,0.03566758]
["bitfinex","ETHUSD",1770502500142,1.37587459,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1770502501929,1.37587459,2103.1,2102.3,1.18913491]
["bitfinex","ETHUSD",1770502502134,1.37587459,2103.0,2102.4,0.03566758]
["bitfinex","ETHUSD",1770502503553,1.37587459,2103.4,2102.6,1.37634153]
["bitfinex","ETHUSD",1770502503756,1.37587459,2103.4,2102.7,0.03566758]
["bitfinex","ETHUSD",1770502503953,1.37587459,2103.4,2102.7,1.41200911]
["bitfinex","ETHUSD",1770502504252,2.56446498,2103.4,2102.7,2.56524579]
["bitfinex","ETHUSD",1770502504430,2.56446498,2103.4,2102.7,2.60091337]
["bitfinex","ETHUSD",1770502505454,1.37587459,2103.4,2102.7,2.60091337]
["bitfinex","ETHUSD",1770502505865,2.5644434,2103.4,2102.7,2.60091337]
["bitfinex","ETHUSD",1770502506655,1.37587459,2103.4,2102.7,2.60091337]
["bitfinex","ETHUSD",1770502506971,1.18852242,2103.5,2102.8,1.52049447]
["bitfinex","ETHUSD",1770502507256,2.68223588,2103.5,2102.8,1.52049447]
["bitfinex","ETHUSD",1770502508825,1.49371346,2103.4,2102.7,1.18890426]
["bitfinex","ETHUSD",1770502509057,1.49371346,2103.4,2102.6,1.18900134]
["bitfinex","ETHUSD",1770502509348,1.49371346,2103.4,2102.7,1.18892152]
["bitfinex","ETHUSD",1770502509552,1.49371346,2103.4,2102.5,6.27660623]
["bitfinex","ETHUSD",1770502509553,1.49371346,2103.4,2102.6,1.1889611]
["bitfinex","ETHUSD",1770502510356,1.49371346,2103.4,2102.7,1.18894597]
["bitfinex","ETHUSD",1770502510965,1.49371346,2103.2,2102.5,4.75611176]
["bitfinex","ETHUSD",1770502511168,1.49371346,2103.2,2102.4,1.18907344]
["bitfinex","ETHUSD",1770502513193,1.48171079,2103.0,2102.2,0.001]
["bitfinex","ETHUSD",1770502514775,1.58411079,2102.6,2101.1,1.22648034]
["bitfinex","ETHUSD",1770502514940,1.58411079,2102.6,2101.2,1.22545725]
["bitfinex","ETHUSD",1770502515149,1.58411079,2102.4,2101.2,2.69416773]
["bitfinex","ETHUSD",1770502515450,1.58411079,2102.4,2101.2,0.03566758]
["bitfinex","ETHUSD",1770502515651,1.58411079,2102.4,2101.1,0.03666758]
["bitfinex","ETHUSD",1770502515833,1.58411079,2102.4,2101.2,1.18976652]
["bitfinex","ETHUSD",1770502516032,1.58411079,2102.4,2101.1,1.22648836]
["bitfinex","ETHUSD",1770502516232,1.58411079,2102.4,2101.1,0.001]
["bitfinex","ETHUSD",1770502517367,1.58411079,2102.2,2101.1,0.001]
["bitfinex","ETHUSD",1770502518870,1.48171079,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770502519053,1.48171079,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770502519250,1.48171079,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770502519951,1.48171079,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770502520158,1.48171079,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770502522770,1.18968306,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770502524262,1.48171079,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770502524960,1.58411079,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770502526271,1.48171079,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770502526473,1.48171079,2101.4,2100.1,1.46871048]
["bitfinex","ETHUSD",1770502526768,1.48171079,2101.4,2100.2,2.65906284]
["bitfinex","ETHUSD",1770502526975,1.29191325,2101.7,2100.2,1.46871048]
["bitfinex","ETHUSD",1770502526976,1.48171079,2101.2,2100.2,1.46871048]
["bitfinex","ETHUSD",1770502527652,1.48171079,2101.2,2100.0,1.50437806]
["bitfinex","ETHUSD",1770502527855,1.48171079,2101.2,2100.0,2.69484178]
["bitfinex","ETHUSD",1770502528576,1.48171079,2101.0,2099.9,2.65920026]
["bitfinex","ETHUSD",1770502528875,1.48171079,2101.0,2100.0,1.19047472]
["bitfinex","ETHUSD",1770502529380,1.48171079,2101.0,2099.7,1.46871048]
["bitfinex","ETHUSD",1770502529557,1.48171079,2101.0,2099.7,2.65934797]
["bitfinex","ETHUSD",1770502529872,1.48171079,2100.6,2099.5,2.65944191]
["bitfinex","ETHUSD",1770502530080,1.48171079,2100.6,2099.6,1.19069661]
["bitfinex","ETHUSD",1770502530252,1.48171079,2100.6,2099.6,2.69504289]
["bitfinex","ETHUSD",1770502530567,1.48171079,2100.4,2099.4,1.19081642]
["bitfinex","ETHUSD",1770502530775,1.48171079,2100.4,2099.4,2.6595269]
["bitfinex","ETHUSD",1770502530957,1.48171079,2100.4,2099.6,0.03566758]
["bitfinex","ETHUSD",1770502531970,1.48171079,2100.4,2099.5,1.46871048]
["bitfinex","ETHUSD",1770502532164,1.48171079,2100.4,2099.5,1.50437806]
["bitfinex","ETHUSD",1770502532684,1.19030614,2100.3,2099.6,1.19070299]
["bitfinex","ETHUSD",1770502532856,6.24275583,2100.4,2099.6,2.65941347]
["bitfinex","ETHUSD",1770502532857,2.67200023,2100.4,2099.6,2.65941347]
["bitfinex","ETHUSD",1770502533169,1.48171079,2100.3,2099.5,1.19071579]
["bitfinex","ETHUSD",1770502533377,1.48171079,2100.3,2099.5,1.19075776]
["bitfinex","ETHUSD",1770502533870,1.48171079,2100.3,2099.3,1.46871048]
["bitfinex","ETHUSD",1770502534039,1.48171079,2100.3,2099.3,1.19084582]
["bitfinex","ETHUSD",1770502534572,1.48171079,2100.3,2099.2,1.1909248]
["bitfinex","ETHUSD",1770502534772,1.48171079,2100.1,2099.2,1.1909248]
["bitfinex","ETHUSD",1770502535876,1.48171079,2100.1,2099.1,1.22661317]
["bitfinex","ETHUSD",1770502537478,2.64825874,2100.0,2099.1,1.22661317]
["bitfinex","ETHUSD",1770502537692,2.64806364,2100.4,2099.4,1.46075516]
["bitfinex","ETHUSD",1770502537978,2.64806364,2100.4,2099.5,1.42408758]
["bitfinex","ETHUSD",1770502538173,0.1024,2100.6,2099.7,1.45975516]
["bitfinex","ETHUSD",1770502538174,1.29257857,2100.6,2099.7,1.45975516]
["bitfinex","ETHUSD",1770502538770,1.19017857,2100.6,2099.7,1.45975516]
["bitfinex","ETHUSD",1770502538989,2.64784468,2100.8,2100.0,1.45975516]
["bitfinex","ETHUSD",1770502539195,1.29242183,2100.9,2100.0,1.45975516]
["bitfinex","ETHUSD",1770502539500,4.75919923,2101.2,2100.2,1.42408758]
["bitfinex","ETHUSD",1770502539501,4.75945222,2101.1,2100.2,1.42408758]
["bitfinex","ETHUSD",1770502539714,1.29225293,2101.1,2100.2,1.42408758]
["bitfinex","ETHUSD",1770502539882,1.18983318,2101.2,2100.3,1.45975516]
["bitfinex","ETHUSD",1770502540267,1.44046444,2101.3,2100.3,1.45975516]
["bitfinex","ETHUSD",1770502540596,1.44044894,2101.3,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502541187,0.25070653,2101.3,2100.6,0.03566758]
["bitfinex","ETHUSD",1770502541707,0.25070653,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502542276,1.44044694,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502542898,0.25070653,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502546013,0.002,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770502546673,1.45978255,2101.3,2100.3,1.1902688]
["bitfinex","ETHUSD",1770502546871,1.45978255,2101.3,2100.2,1.19031123]
["bitfinex","ETHUSD",1770502546872,1.45778255,2101.1,2100.2,1.19031123]
["bitfinex","ETHUSD",1770502547073,1.45778255,2101.1,2100.3,1.1903013]
["bitfinex","ETHUSD",1770502547477,1.45778255,2101.1,2100.2,1.1903219]
["bitfinex","ETHUSD",1770502547726,1.45778255,2101.1,2100.3,1.19030536]
["bitfinex","ETHUSD",1770502550112,0.002,2101.3,2100.5,1.42408758]
["bitfinex","ETHUSD",1770502551408,1.19174139,2101.3,2100.5,1.42408758]
["bitfinex","ETHUSD",1770502552010,0.002,2101.1,2100.5,1.42408758]
["bitfinex","ETHUSD",1770502552908,0.002,2101.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1770502556618,0.002,2101.1,2100.6,2.61422373]
["bitfinex","ETHUSD",1770502557439,0.002,2101.1,2100.5,1.19015103]
["bitfinex","ETHUSD",1770502557440,1.45978255,2101.1,2100.5,1.19015103]
["bitfinex","ETHUSD",1770502557592,1.45978255,2101.1,2100.5,1.1901879]
["bitfinex","ETHUSD",1770502561796,0.002,2101.1,2100.7,1.42408758]
["bitfinex","ETHUSD",1770502564224,0.002,2101.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770502564798,0.002,2101.1,2100.7,1.19003539]
["bitfinex","ETHUSD",1770502566429,0.002,2101.1,2100.6,1.19009737]
["bitfinex","ETHUSD",1770502566731,1.53073553,2101.1,2100.6,1.19012198]
["bitfinex","ETHUSD",1770502567111,0.002,2101.1,2100.6,1.19012198]
["bitfinex","ETHUSD",1770502568038,0.002,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770502570131,0.002,2101.1,2100.7,1.46626109]
["bitfinex","ETHUSD",1770502572137,0.002,2101.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770502572443,0.002,2101.1,2100.7,2.65629666]
["bitfinex","ETHUSD",1770502572754,0.002,2101.1,2100.7,1.19103557]
["bitfinex","ETHUSD",1770502574633,1.57638266,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770502575251,1.57638266,2101.1,2099.8,1.60312571]
["bitfinex","ETHUSD",1770502575407,1.57638266,2101.1,2100.0,1.19043318]
["bitfinex","ETHUSD",1770502576720,1.57438266,2100.7,2099.9,4.76203665]
["bitfinex","ETHUSD",1770502577039,1.57438266,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770502579349,1.19013615,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770502579814,6.33473911,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770502579815,2.76448331,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770502581345,2.76448331,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770502585286,2.76448331,2100.7,2100.3,0.002]
["bitfinex","ETHUSD",1770502585750,1.19010065,2100.7,2100.3,0.002]
["bitfinex","ETHUSD",1770502585953,1.57438266,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770502586245,2.76455913,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770502586452,1.57438266,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770502586762,2.76452544,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770502588870,1.57438266,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770502589153,1.19014278,2100.6,2100.3,0.002]
["bitfinex","ETHUSD",1770502591471,0.002,2100.9,2100.3,1.60412571]
["bitfinex","ETHUSD",1770502591688,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770502591886,0.002,2100.9,2100.3,1.60412571]
["bitfinex","ETHUSD",1770502592098,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770502592389,0.002,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502592556,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770502592757,0.002,2100.9,2100.5,1.60312571]
["bitfinex","ETHUSD",1770502593079,0.002,2100.9,2100.5,1.60412571]
["bitfinex","ETHUSD",1770502593281,0.002,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770502593661,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770502593873,0.002,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770502594477,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770502594779,0.002,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502595159,0.002,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770502595359,0.002,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502595360,1.57638266,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502595564,1.57638266,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770502595968,1.57638266,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502596265,1.57638266,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770502597390,2.76635229,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502597692,0.002,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770502597864,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770502598271,0.002,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770502598484,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770502598880,0.002,2100.7,2100.3,1.19130414]
["bitfinex","ETHUSD",1770502599075,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770502599483,0.002,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770502599691,0.002,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770502599894,0.002,2100.7,2100.4,1.48804133]
["bitfinex","ETHUSD",1770502600078,0.001,2101.1,2100.7,1.48704133]
["bitfinex","ETHUSD",1770502601088,0.001,2101.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770502601295,0.001,2101.1,2100.9,1.48704133]
["bitfinex","ETHUSD",1770502601788,1.19138632,2102.0,2100.9,1.52270891]
["bitfinex","ETHUSD",1770502601967,0.004,2101.5,2100.9,1.52270891]
["bitfinex","ETHUSD",1770502603166,0.004,2101.5,2101.1,1.48704133]
["bitfinex","ETHUSD",1770502603363,0.002,2101.5,2101.1,1.48704133]
["bitfinex","ETHUSD",1770502603592,1.56930123,2102.0,2101.2,1.52270891]
["bitfinex","ETHUSD",1770502603789,0.002,2101.9,2101.2,1.52270891]
["bitfinex","ETHUSD",1770502604094,2.61047819,2102.3,2101.3,1.48704133]
["bitfinex","ETHUSD",1770502605685,2.61047819,2102.3,2101.4,2.67672439]
["bitfinex","ETHUSD",1770502606477,2.61047772,2102.3,2101.4,2.67672439]
["bitfinex","ETHUSD",1770502608604,2.61047772,2102.3,2101.5,1.48704133]
["bitfinex","ETHUSD",1770502610476,1.42130123,2102.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1770502610872,2.61050363,2102.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1770502611084,1.42130123,2102.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1770502611275,0.002,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1770502612589,0.002,2102.1,2101.6,2.67661118]
["bitfinex","ETHUSD",1770502613011,0.002,2102.1,2101.7,1.48704133]
["bitfinex","ETHUSD",1770502613597,0.002,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1770502614006,0.002,2102.1,2101.6,2.67661118]
["bitfinex","ETHUSD",1770502614902,1.56930123,2102.1,2101.2,1.18977227]
["bitfinex","ETHUSD",1770502615071,1.56930123,2102.1,2101.3,1.1897067]
["bitfinex","ETHUSD",1770502615498,1.56930123,2102.1,2100.9,1.48704133]
["bitfinex","ETHUSD",1770502615705,1.56930123,2102.1,2101.2,1.1897931]
["bitfinex","ETHUSD",1770502616197,1.56930123,2102.1,2101.1,1.18980974]
["bitfinex","ETHUSD",1770502616877,1.56730123,2101.9,2101.0,4.75954905]
["bitfinex","ETHUSD",1770502617585,1.56730123,2101.9,2101.0,6.24659038]
["bitfinex","ETHUSD",1770502619111,2.75860446,2102.1,2101.2,1.52270891]
["bitfinex","ETHUSD",1770502619682,1.56730123,2102.0,2101.2,1.52270891]
["bitfinex","ETHUSD",1770502620325,1.19130323,2102.1,2101.2,1.52270891]
["bitfinex","ETHUSD",1770502620609,0.002,2102.1,2101.2,1.52270891]
["bitfinex","ETHUSD",1770502621201,0.002,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1770502621407,0.002,2102.1,2101.4,1.48704133]
["bitfinex","ETHUSD",1770502621817,1.56930123,2102.1,2101.4,1.48704133]
["bitfinex","ETHUSD",1770502622040,1.56930123,2102.1,2100.7,0.001]
["bitfinex","ETHUSD",1770502622192,1.56730123,2101.9,2100.7,1.19105398]
["bitfinex","ETHUSD",1770502623203,1.18945665,2101.8,2100.7,0.001]
["bitfinex","ETHUSD",1770502623524,1.56730123,2101.7,2100.7,0.001]
["bitfinex","ETHUSD",1770502623824,1.66970123,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1770502624117,1.18945665,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770502624118,1.56730123,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770502624319,1.56730123,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770502626309,1.18968306,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770502626506,2.69670428,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770502626908,1.50702122,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770502629619,1.18973968,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770502629820,1.50702122,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770502630028,1.50702122,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770502633138,1.51900876,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770502633811,1.51900876,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770502635537,1.51900876,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770502636231,1.51900876,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770502637244,2.70895812,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770502641246,2.70884784,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770502646946,1.52100876,2101.3,2100.5,2.7129607]
["bitfinex","ETHUSD",1770502648150,1.52100876,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770502649147,2.70880506,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770502649530,4.33334139,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770502649731,4.33334139,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770502649732,1.51900876,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770502651151,1.51900876,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1770502651528,1.51900876,2100.3,2099.1,1.52176789]
["bitfinex","ETHUSD",1770502651770,1.51900876,2100.1,2099.2,5.86149414]
["bitfinex","ETHUSD",1770502652349,1.51900876,2100.1,2099.1,2.71272325]
["bitfinex","ETHUSD",1770502653225,0.1024,2100.3,2099.3,1.52176789]
["bitfinex","ETHUSD",1770502653447,1.51900876,2100.3,2099.3,1.52176789]
["bitfinex","ETHUSD",1770502654327,1.51900876,2100.1,2099.1,2.71274906]
["bitfinex","ETHUSD",1770502654527,1.51900876,2100.1,2099.1,1.19098117]
["bitfinex","ETHUSD",1770502654751,1.51900876,2100.1,2098.9,1.19106667]
["bitfinex","ETHUSD",1770502654952,1.51900876,2100.1,2098.8,1.52176789]
["bitfinex","ETHUSD",1770502655153,1.51900876,2100.1,2098.9,1.1910695]
["bitfinex","ETHUSD",1770502655328,1.51900876,2099.9,2098.9,1.1910695]
["bitfinex","ETHUSD",1770502655858,1.51900876,2099.9,2098.8,2.71288399]
["bitfinex","ETHUSD",1770502656773,1.51900876,2099.9,2098.8,1.52176789]
["bitfinex","ETHUSD",1770502656932,1.51900876,2099.9,2098.8,2.71291434]
["bitfinex","ETHUSD",1770502657959,1.64490547,2099.7,2098.8,2.71291434]
["bitfinex","ETHUSD",1770502659540,1.64490547,2099.7,2098.8,2.71292269]
["bitfinex","ETHUSD",1770502660439,1.64490547,2099.5,2098.6,1.57589158]
["bitfinex","ETHUSD",1770502660639,1.64490547,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770502660837,1.19267474,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770502661562,2.83758021,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770502662457,1.64690547,2099.7,2099.0,1.57689158]
["bitfinex","ETHUSD",1770502662663,0.002,2099.7,2099.2,1.57589158]
["bitfinex","ETHUSD",1770502663657,0.002,2099.7,2099.4,0.03807982]
["bitfinex","ETHUSD",1770502663843,0.002,2099.7,2099.5,1.57589158]
["bitfinex","ETHUSD",1770502664361,0.002,2099.9,2099.5,1.57589158]
["bitfinex","ETHUSD",1770502664534,0.002,2099.9,2099.5,1.19071669]
["bitfinex","ETHUSD",1770502665661,0.002,2099.9,2099.4,1.19077459]
["bitfinex","ETHUSD",1770502665834,0.002,2099.9,2099.3,2.76672147]
["bitfinex","ETHUSD",1770502666039,0.002,2099.9,2099.3,1.19082989]
["bitfinex","ETHUSD",1770502666744,0.002,2099.9,2099.2,4.76370884]
["bitfinex","ETHUSD",1770502667348,0.002,2099.9,2099.2,6.33960042]
["bitfinex","ETHUSD",1770502669658,0.002,2099.9,2099.2,6.37134802]
["bitfinex","ETHUSD",1770502672365,0.002,2099.9,2099.3,1.57589158]
["bitfinex","ETHUSD",1770502672660,0.002,2099.9,2099.3,1.60763918]
["bitfinex","ETHUSD",1770502675045,0.002,2099.9,2099.4,1.19181642]
["bitfinex","ETHUSD",1770502675245,0.002,2099.7,2099.4,1.19181642]
["bitfinex","ETHUSD",1770502675644,0.002,2099.7,2099.4,1.22356402]
["bitfinex","ETHUSD",1770502678868,0.002,2099.7,2099.4,2.7994556]
["bitfinex","ETHUSD",1770502681156,0.002,2099.7,2099.5,1.57589158]
["bitfinex","ETHUSD",1770502681875,0.002,2099.7,2099.5,1.60763918]
["bitfinex","ETHUSD",1770502682075,0.002,2099.9,2099.6,1.57589158]
["bitfinex","ETHUSD",1770502684766,0.002,2099.9,2099.7,1.19064628]
["bitfinex","ETHUSD",1770502685570,0.002,2099.9,2099.7,2.66127516]
["bitfinex","ETHUSD",1770502687661,0.002,2099.9,2099.6,1.19067135]
["bitfinex","ETHUSD",1770502687860,0.002,2099.7,2099.6,1.19067135]
["bitfinex","ETHUSD",1770502690298,0.002,2099.7,2099.5,1.2225057]
["bitfinex","ETHUSD",1770502692197,1.55850672,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770502692367,1.55850672,2099.7,2099.1,1.19198515]
["bitfinex","ETHUSD",1770502692858,1.55850672,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770502693280,1.55850672,2099.7,2099.1,1.19198531]
["bitfinex","ETHUSD",1770502693484,1.55850672,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770502693871,1.55650672,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770502694976,1.55650672,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770502694977,1.55650672,2099.5,2098.6,1.19124121]
["bitfinex","ETHUSD",1770502695305,1.55650672,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770502695667,1.55650672,2099.3,2098.3,0.001]
["bitfinex","ETHUSD",1770502695873,1.55650672,2099.1,2098.4,0.001]
["bitfinex","ETHUSD",1770502696461,1.55650672,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770502696792,1.55650672,2099.1,2098.4,0.001]
["bitfinex","ETHUSD",1770502697001,1.55650672,2099.0,2098.3,0.002]
["bitfinex","ETHUSD",1770502697206,1.55650672,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770502697926,1.55650672,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770502698894,1.55650672,2098.6,2097.6,7.30162894]
["bitfinex","ETHUSD",1770502699059,1.55650672,2098.6,2097.8,0.001]
["bitfinex","ETHUSD",1770502699799,1.55650672,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770502699975,1.55650672,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770502701575,0.1024,2098.1,2097.6,5.86381105]
["bitfinex","ETHUSD",1770502701895,1.55650672,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1770502702081,1.55650672,2097.5,2096.7,2.75268257]
["bitfinex","ETHUSD",1770502702675,1.55650672,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1770502703771,1.55650672,2097.4,2096.3,1.56033269]
["bitfinex","ETHUSD",1770502703965,1.55650672,2097.4,2096.2,0.03807982]
["bitfinex","ETHUSD",1770502703966,1.55650672,2097.2,2095.8,6.12067171]
["bitfinex","ETHUSD",1770502704217,1.55650672,2096.8,2095.9,1.19279339]
["bitfinex","ETHUSD",1770502704400,1.55650672,2096.8,2096.3,1.19256581]
["bitfinex","ETHUSD",1770502704916,1.55650672,2096.8,2096.2,1.19260215]
["bitfinex","ETHUSD",1770502705293,1.55650672,2096.8,2096.0,4.77097928]
["bitfinex","ETHUSD",1770502705492,1.55650672,2096.8,2096.3,1.19254556]
["bitfinex","ETHUSD",1770502705729,1.55650672,2097.0,2096.3,1.19254556]
["bitfinex","ETHUSD",1770502706219,1.55650672,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770502708125,1.55650672,2097.4,2096.3,2.75291008]
["bitfinex","ETHUSD",1770502708530,1.55650672,2097.4,2096.4,1.56033269]
["bitfinex","ETHUSD",1770502708833,1.55650672,2098.0,2096.6,1.56033269]
["bitfinex","ETHUSD",1770502709036,1.55650672,2097.8,2096.6,1.56033269]
["bitfinex","ETHUSD",1770502709621,1.55650672,2097.8,2096.4,1.56033269]
["bitfinex","ETHUSD",1770502710496,1.55650672,2097.8,2096.6,1.56033269]
["bitfinex","ETHUSD",1770502710497,1.55650672,2097.7,2096.6,1.56033269]
["bitfinex","ETHUSD",1770502712531,1.55650672,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770502714235,1.55650672,2097.6,2096.5,1.19246241]
["bitfinex","ETHUSD",1770502714434,1.55650672,2097.6,2096.4,1.19247895]
["bitfinex","ETHUSD",1770502714609,1.55650672,2097.4,2096.3,0.001]
["bitfinex","ETHUSD",1770502716706,1.52809135,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770502717603,1.52809135,2097.4,2096.3,1.54729397]
["bitfinex","ETHUSD",1770502718207,1.52809135,2097.4,2096.3,1.58537379]
["bitfinex","ETHUSD",1770502719038,1.52809135,2097.4,2096.4,1.19252051]
["bitfinex","ETHUSD",1770502719740,1.52809135,2097.3,2096.4,1.19252051]
["bitfinex","ETHUSD",1770502720337,1.52809135,2097.6,2096.5,1.54629397]
["bitfinex","ETHUSD",1770502720526,1.52809135,2097.8,2096.5,1.54629397]
["bitfinex","ETHUSD",1770502720731,1.52809135,2097.8,2096.7,1.54629397]
["bitfinex","ETHUSD",1770502721038,1.52809135,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1770502722458,1.52809135,2097.7,2096.8,1.54629397]
["bitfinex","ETHUSD",1770502723241,1.52809135,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770502723812,1.52809135,2097.7,2096.9,2.73853012]
["bitfinex","ETHUSD",1770502724248,0.002,2098.2,2097.0,1.54629397]
["bitfinex","ETHUSD",1770502724542,0.002,2098.2,2097.0,1.58437379]
["bitfinex","ETHUSD",1770502724927,1.52809135,2098.1,2096.8,1.19227696]
["bitfinex","ETHUSD",1770502725121,1.52809135,2098.1,2096.8,2.73857093]
["bitfinex","ETHUSD",1770502725446,1.52809135,2097.9,2096.7,6.31546604]
["bitfinex","ETHUSD",1770502726160,1.52809135,2097.9,2096.8,1.54629397]
["bitfinex","ETHUSD",1770502726872,1.52809135,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770502727017,1.52809135,2097.9,2096.8,1.54629397]
["bitfinex","ETHUSD",1770502727725,1.52809135,2097.8,2096.9,2.73853012]
["bitfinex","ETHUSD",1770502727930,1.52809135,2097.8,2097.0,1.54629397]
["bitfinex","ETHUSD",1770502729951,2.7198349,2097.8,2097.0,1.19213544]
["bitfinex","ETHUSD",1770502730366,2.7198349,2097.8,2097.0,1.19215807]
["bitfinex","ETHUSD",1770502731468,2.7198349,2097.8,2096.9,4.76877754]
["bitfinex","ETHUSD",1770502731469,1.52809135,2097.7,2096.9,2.73849381]
["bitfinex","ETHUSD",1770502731662,1.52809135,2097.7,2096.8,1.19227486]
["bitfinex","ETHUSD",1770502732573,1.52809135,2097.5,2096.5,1.54729397]
["bitfinex","ETHUSD",1770502735243,2.72000317,2097.5,2096.6,2.73870072]
["bitfinex","ETHUSD",1770502735478,2.72000317,2097.5,2096.7,1.54629397]
["bitfinex","ETHUSD",1770502735479,1.52809135,2097.5,2096.7,1.54629397]
["bitfinex","ETHUSD",1770502736975,2.71998659,2097.5,2096.7,1.54629397]
["bitfinex","ETHUSD",1770502737370,1.52809135,2097.8,2096.9,1.54629397]
["bitfinex","ETHUSD",1770502737546,1.52809135,2097.8,2096.6,1.19237678]
["bitfinex","ETHUSD",1770502737749,1.52809135,2097.6,2096.5,0.001]
["bitfinex","ETHUSD",1770502738058,1.52809135,2097.6,2096.5,1.19346092]
["bitfinex","ETHUSD",1770502738257,1.52809135,2097.6,2096.5,0.001]
["bitfinex","ETHUSD",1770502738683,1.52809135,2097.4,2096.5,0.001]
["bitfinex","ETHUSD",1770502738982,1.52809135,2097.4,2096.5,1.19345061]
["bitfinex","ETHUSD",1770502739277,2.72010012,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770502740380,1.52809135,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770502740677,1.19199504,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770502741547,2.72003255,2097.5,2096.7,1.19334988]
["bitfinex","ETHUSD",1770502741750,0.002,2097.6,2096.8,1.54629397]
["bitfinex","ETHUSD",1770502742382,0.002,2097.6,2096.8,1.58437379]
["bitfinex","ETHUSD",1770502742750,0.002,2097.6,2096.9,1.54629397]
["bitfinex","ETHUSD",1770502743581,0.002,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1770502743784,0.002,2097.6,2097.1,1.58437379]
["bitfinex","ETHUSD",1770502743982,0.002,2098.2,2097.1,1.58437379]
["bitfinex","ETHUSD",1770502745666,0.002,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1770502745866,0.002,2098.2,2097.3,1.50211527]
["bitfinex","ETHUSD",1770502746495,1.54273762,2098.1,2097.1,1.19211352]
["bitfinex","ETHUSD",1770502746696,1.54273762,2098.1,2097.0,2.69426251]
["bitfinex","ETHUSD",1770502746877,0.002,2098.2,2097.2,1.50211527]
["bitfinex","ETHUSD",1770502748003,0.002,2098.2,2097.0,1.1921503]
["bitfinex","ETHUSD",1770502748004,1.54473762,2098.2,2097.0,1.1921503]
["bitfinex","ETHUSD",1770502748202,1.54473762,2098.2,2097.1,1.19211641]
["bitfinex","ETHUSD",1770502749206,0.1024,2098.1,2097.0,1.19213833]
["bitfinex","ETHUSD",1770502749371,1.54273762,2098.0,2097.0,1.19213833]
["bitfinex","ETHUSD",1770502749903,1.54273762,2098.0,2097.1,1.1921194]
["bitfinex","ETHUSD",1770502750109,2.73440547,2097.9,2096.9,4.76892508]
["bitfinex","ETHUSD",1770502751686,1.19166785,2097.9,2096.9,4.76892508]
["bitfinex","ETHUSD",1770502751996,1.52712189,2097.8,2096.9,6.27526878]
["bitfinex","ETHUSD",1770502752197,1.19178147,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770502754076,2.71890336,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770502757276,1.52712189,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770502757705,2.71890686,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770502758207,1.52712189,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770502759392,1.52912189,2098.0,2097.2,1.5073437]
["bitfinex","ETHUSD",1770502759597,1.19365515,2098.0,2097.2,1.5073437]
["bitfinex","ETHUSD",1770502759806,0.002,2098.0,2097.2,1.5073437]
["bitfinex","ETHUSD",1770502760106,1.19361329,2098.0,2097.2,1.5073437]
["bitfinex","ETHUSD",1770502760474,0.002,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770502760878,0.002,2098.0,2097.4,1.5063437]
["bitfinex","ETHUSD",1770502762477,0.002,2098.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1770502762797,6.29478305,2098.4,2097.7,1.5063437]
["bitfinex","ETHUSD",1770502762798,0.002,2098.4,2097.7,1.5063437]
["bitfinex","ETHUSD",1770502764506,0.002,2098.4,2097.9,1.5063437]
["bitfinex","ETHUSD",1770502765814,0.002,2098.2,2097.9,1.5063437]
["bitfinex","ETHUSD",1770502766589,0.002,2098.2,2098.0,2.69795475]
["bitfinex","ETHUSD",1770502769301,0.002,2098.2,2097.6,1.5063437]
["bitfinex","ETHUSD",1770502769609,0.002,2098.2,2097.6,2.69814155]
["bitfinex","ETHUSD",1770502769921,0.002,2098.2,2097.7,1.19177828]
["bitfinex","ETHUSD",1770502770625,0.002,2098.2,2097.8,1.19172107]
["bitfinex","ETHUSD",1770502771223,0.002,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1770502771601,0.002,2098.2,2097.8,1.5063437]
["bitfinex","ETHUSD",1770502771799,0.002,2098.4,2097.8,1.5063437]
["bitfinex","ETHUSD",1770502773229,0.002,2098.4,2098.0,1.5063437]
["bitfinex","ETHUSD",1770502775209,0.002,2098.4,2098.1,1.19155426]
["bitfinex","ETHUSD",1770502775404,0.002,2098.4,2098.1,2.69789796]
["bitfinex","ETHUSD",1770502776734,0.002,2098.4,2097.9,1.63210334]
["bitfinex","ETHUSD",1770502776901,0.002,2098.4,2097.9,1.19165415]
["bitfinex","ETHUSD",1770502777106,0.002,2098.4,2098.0,1.19160985]
["bitfinex","ETHUSD",1770502777503,0.002,2098.4,2097.8,1.63210334]
["bitfinex","ETHUSD",1770502778207,0.002,2098.2,2097.8,1.63210334]
["bitfinex","ETHUSD",1770502779131,0.002,2098.2,2097.6,1.63210334]
["bitfinex","ETHUSD",1770502780127,0.002,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1770502782433,0.002,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770502782612,1.62830373,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770502782816,0.002,2098.2,2097.5,1.63310334]
["bitfinex","ETHUSD",1770502783609,1.62830373,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770502785045,0.002,2098.2,2097.5,1.63310334]
["bitfinex","ETHUSD",1770502787235,0.002,2098.2,2097.6,2.82394163]
["bitfinex","ETHUSD",1770502790152,0.002,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770502794848,1.62630373,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770502796952,0.002,2098.2,2097.7,1.63310334]
["bitfinex","ETHUSD",1770502798640,1.62830373,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770502798846,1.62630373,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770502799079,1.19350306,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770502801062,1.62830373,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770502802353,0.002,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770502802544,0.002,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770502802744,0.002,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1770502802940,0.002,2098.0,2097.9,1.63310334]
["bitfinex","ETHUSD",1770502804946,0.002,2098.0,2097.9,2.82477119]
["bitfinex","ETHUSD",1770502805149,0.002,2098.4,2098.1,1.63210334]
["bitfinex","ETHUSD",1770502805337,0.002,2099.3,2097.9,1.19266785]
["bitfinex","ETHUSD",1770502805338,1.19096094,2099.2,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502805538,1.19296094,2099.2,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502805743,0.002,2099.1,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502806144,0.002,2099.0,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502806468,0.002,2099.2,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502806647,0.002,2099.1,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502806847,0.002,2099.2,2098.0,1.67018316]
["bitfinex","ETHUSD",1770502807246,0.002,2099.1,2098.2,1.54572134]
["bitfinex","ETHUSD",1770502807460,0.002,2099.2,2098.2,1.54572134]
["bitfinex","ETHUSD",1770502807873,0.002,2099.1,2098.2,1.54572134]
["bitfinex","ETHUSD",1770502808085,0.002,2099.2,2098.4,1.54572134]
["bitfinex","ETHUSD",1770502808272,0.002,2099.1,2098.4,1.54572134]
["bitfinex","ETHUSD",1770502808476,0.002,2099.2,2098.4,1.54572134]
["bitfinex","ETHUSD",1770502808949,0.002,2099.3,2098.4,1.54572134]
["bitfinex","ETHUSD",1770502809149,0.002,2099.2,2098.4,1.54572134]
["bitfinex","ETHUSD",1770502809650,0.002,2099.2,2098.6,1.54572134]
["bitfinex","ETHUSD",1770502810376,0.002,2099.3,2098.6,1.54572134]
["bitfinex","ETHUSD",1770502810547,0.002,2099.2,2098.6,1.54572134]
["bitfinex","ETHUSD",1770502811551,0.002,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502812879,0.002,2099.1,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502813181,0.002,2099.1,2098.6,1.19122893]
["bitfinex","ETHUSD",1770502813477,0.002,2099.0,2098.6,1.19122893]
["bitfinex","ETHUSD",1770502813649,0.002,2099.2,2098.6,1.19122893]
["bitfinex","ETHUSD",1770502813973,1.19292987,2099.2,2098.5,4.76525934]
["bitfinex","ETHUSD",1770502814157,0.002,2099.1,2098.5,4.76525934]
["bitfinex","ETHUSD",1770502814558,0.002,2099.0,2098.6,1.59824328]
["bitfinex","ETHUSD",1770502814762,0.002,2099.2,2098.6,1.59824328]
["bitfinex","ETHUSD",1770502815371,0.002,2099.1,2098.6,1.59824328]
["bitfinex","ETHUSD",1770502815551,0.002,2099.2,2098.6,1.59824328]
["bitfinex","ETHUSD",1770502815950,0.002,2099.1,2098.6,1.59824328]
["bitfinex","ETHUSD",1770502816176,0.002,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502816377,0.002,2098.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502816754,0.004,2098.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502818689,0.002,2098.9,2098.7,2.78945688]
["bitfinex","ETHUSD",1770502818854,0.002,2098.9,2098.8,1.59824328]
["bitfinex","ETHUSD",1770502819485,0.002,2098.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502821476,0.002,2098.9,2098.7,2.78945688]
["bitfinex","ETHUSD",1770502821674,0.002,2098.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770502823360,0.002,2098.9,2098.7,1.59824328]
["bitfinex","ETHUSD",1770502826269,0.002,2098.8,2098.3,1.59824328]
["bitfinex","ETHUSD",1770502827468,0.002,2098.7,2098.3,1.59824328]
["bitfinex","ETHUSD",1770502827669,0.002,2098.8,2098.3,1.59824328]
["bitfinex","ETHUSD",1770502828071,0.002,2098.7,2098.4,1.19138391]
["bitfinex","ETHUSD",1770502828376,0.002,2098.8,2098.5,1.59824328]
["bitfinex","ETHUSD",1770502828895,0.002,2098.7,2098.5,1.59824328]
["bitfinex","ETHUSD",1770502829198,0.002,2098.8,2098.5,1.59824328]
["bitfinex","ETHUSD",1770502829589,0.002,2098.7,2098.6,0.001]
["bitfinex","ETHUSD",1770502829790,0.002,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770502829968,0.002,2098.7,2098.6,0.001]
["bitfinex","ETHUSD",1770502830169,0.004,2098.7,2098.6,1.19227037]
["bitfinex","ETHUSD",1770502831669,0.002,2098.7,2098.6,2.79051365]
["bitfinex","ETHUSD",1770502831868,0.002,2098.9,2098.7,1.59824328]
["bitfinex","ETHUSD",1770502832070,0.002,2099.3,2098.8,1.19115685]
["bitfinex","ETHUSD",1770502832589,0.002,2099.3,2098.9,1.59824328]
["bitfinex","ETHUSD",1770502832970,0.002,2099.3,2099.0,0.04764173]
["bitfinex","ETHUSD",1770502833172,0.002,2099.9,2099.0,1.59824328]
["bitfinex","ETHUSD",1770502833377,0.002,2099.9,2099.2,1.59824328]
["bitfinex","ETHUSD",1770502833592,0.002,2099.9,2099.4,0.03807982]
["bitfinex","ETHUSD",1770502833799,0.002,2099.9,2099.5,1.59824328]
["bitfinex","ETHUSD",1770502834499,0.002,2099.9,2099.6,2.78894627]
["bitfinex","ETHUSD",1770502835295,0.002,2099.9,2099.7,1.59824328]
["bitfinex","ETHUSD",1770502835471,4.76213963,2100.8,2099.7,1.59824328]
["bitfinex","ETHUSD",1770502835472,1.19202286,2100.8,2099.7,1.62724177]
["bitfinex","ETHUSD",1770502835686,1.55044696,2100.8,2099.7,1.62724177]
["bitfinex","ETHUSD",1770502836524,1.55044696,2100.8,2099.9,1.62724177]
["bitfinex","ETHUSD",1770502837819,0.002,2100.8,2100.1,1.62724177]
["bitfinex","ETHUSD",1770502839438,0.002,2100.8,2100.3,1.62724177]
["bitfinex","ETHUSD",1770502839594,1.55044696,2100.8,2099.7,1.62724177]
["bitfinex","ETHUSD",1770502839794,1.55044696,2100.8,2099.9,1.19052856]
["bitfinex","ETHUSD",1770502840306,1.55044696,2100.8,2099.8,1.19058201]
["bitfinex","ETHUSD",1770502841025,1.55044696,2100.8,2099.6,1.19069978]
["bitfinex","ETHUSD",1770502841328,1.54844696,2100.6,2099.3,1.62724177]
["bitfinex","ETHUSD",1770502842799,1.54844696,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770502843013,1.55044696,2100.6,2099.9,0.001]
["bitfinex","ETHUSD",1770502843207,0.002,2100.6,2099.9,1.62824177]
["bitfinex","ETHUSD",1770502843424,0.002,2100.6,2100.0,2.85579778]
["bitfinex","ETHUSD",1770502843926,0.002,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1770502844433,0.002,2100.6,2100.1,1.62724177]
["bitfinex","ETHUSD",1770502845496,0.002,2100.6,2100.3,1.62724177]
["bitfinex","ETHUSD",1770502846527,0.002,2100.6,2100.2,1.19036282]
["bitfinex","ETHUSD",1770502848028,0.002,2100.6,2100.0,4.7618728]
["bitfinex","ETHUSD",1770502848736,0.002,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1770502850633,0.002,2100.6,2099.9,2.81875287]
["bitfinex","ETHUSD",1770502855854,0.002,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770502856153,0.002,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770502858241,0.002,2100.4,2100.1,1.62824177]
["bitfinex","ETHUSD",1770502860954,0.002,2100.4,2100.2,1.19036282]
["bitfinex","ETHUSD",1770502861153,0.002,2100.4,2100.2,2.85568441]
["bitfinex","ETHUSD",1770502861661,0.002,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770502862862,1.55044696,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770502863249,1.54844696,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770502863459,1.54844696,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770502863636,1.54844696,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770502865032,1.54844696,2100.1,2099.0,0.001]
["bitfinex","ETHUSD",1770502865363,1.19047619,2100.0,2099.1,1.62824177]
["bitfinex","ETHUSD",1770502865729,1.19047619,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770502865934,2.71171669,2100.1,2099.2,1.61185658]
["bitfinex","ETHUSD",1770502866234,2.71171669,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770502866637,2.71171669,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770502866828,2.71171669,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770502867255,2.71171669,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770502867770,2.71171669,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770502867963,1.52127124,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770502868162,1.52127124,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770502868363,1.52127124,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770502868573,1.52127124,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770502869557,2.71180412,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770502869873,2.71180412,2099.9,2099.4,0.002]
["bitfinex","ETHUSD",1770502870360,2.71180412,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770502870557,2.71180412,2099.9,2099.4,0.002]
["bitfinex","ETHUSD",1770502872572,1.64749162,2099.8,2099.4,0.002]
["bitfinex","ETHUSD",1770502874255,1.64749162,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502874446,2.83810248,2099.8,2099.4,0.002]
["bitfinex","ETHUSD",1770502874647,2.83810248,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502874875,2.83810248,2099.8,2099.4,0.002]
["bitfinex","ETHUSD",1770502875545,2.83810248,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502878775,1.64749162,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770502879178,1.64749162,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770502879391,1.64749162,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770502879870,1.64749162,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770502880046,1.64749162,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770502880449,1.64749162,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770502880649,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502881181,0.002,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770502881358,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502881759,0.002,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770502881949,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502882481,0.002,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770502882689,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502883169,0.002,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770502883370,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502883765,0.002,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770502884075,1.64949162,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502884497,1.64949162,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1770502884777,1.64949162,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1770502885252,1.19064628,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1770502885452,1.19064628,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1770502885871,1.19064628,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1770502886206,1.64749162,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770502892610,1.1907597,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770502893107,0.002,2099.8,2099.1,1.53829459]
["bitfinex","ETHUSD",1770502893420,1.19260346,2099.8,2099.4,1.53729459]
["bitfinex","ETHUSD",1770502893772,0.002,2099.6,2099.4,1.53729459]
["bitfinex","ETHUSD",1770502897107,0.002,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770502897908,1.55125823,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1770502898107,0.002,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770502899911,1.19270299,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770502901698,0.002,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770502903195,0.002,2099.6,2099.3,1.58198311]
["bitfinex","ETHUSD",1770502904820,0.002,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770502905421,0.002,2099.6,2099.0,1.57726199]
["bitfinex","ETHUSD",1770502905937,0.002,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1770502906232,0.002,2099.4,2099.0,1.57726199]
["bitfinex","ETHUSD",1770502906397,0.002,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770502908410,1.55325823,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770502908627,1.55325823,2099.4,2098.8,0.001]
["bitfinex","ETHUSD",1770502909744,2.74213137,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770502910103,1.55125823,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770502912824,1.19098661,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770502914848,4.76357844,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770502915023,1.19087314,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770502916140,2.74213137,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770502917442,1.55125823,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770502918227,1.55125823,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770502918539,1.55125823,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1770502918736,0.002,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770502918942,1.55125823,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1770502919136,1.55125823,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1770502919853,2.74235833,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770502920048,1.1911001,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770502920250,1.1911001,2098.9,2098.6,1.58198311]
["bitfinex","ETHUSD",1770502920656,1.19299998,2099.1,2098.6,1.58198311]
["bitfinex","ETHUSD",1770502921845,0.002,2099.1,2098.6,1.58198311]
["bitfinex","ETHUSD",1770502924434,0.002,2099.1,2098.7,1.58098311]
["bitfinex","ETHUSD",1770502926663,0.002,2099.1,2098.8,1.61285163]
["bitfinex","ETHUSD",1770502929465,0.002,2099.1,2098.8,2.80397625]
["bitfinex","ETHUSD",1770502930164,0.002,2099.1,2098.9,1.61285163]
["bitfinex","ETHUSD",1770502930951,0.002,2099.1,2098.6,1.61385163]
["bitfinex","ETHUSD",1770502931264,0.002,2099.1,2098.6,2.8051198]
["bitfinex","ETHUSD",1770502931559,0.002,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1770502940459,0.002,2099.1,2098.9,1.64659329]
["bitfinex","ETHUSD",1770502945076,0.002,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1770502946876,0.002,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770502950260,0.002,2099.3,2099.0,1.64659329]
["bitfinex","ETHUSD",1770502950778,0.002,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770502954483,1.68694315,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770502954680,1.68694315,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770502955057,1.68494315,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770502955252,1.19092987,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770502955680,2.87783349,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770502956057,1.55434579,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770502957581,2.74530182,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1770502957759,0.002,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1770502963997,1.55634579,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770502965700,1.55634579,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770502965906,1.55434579,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770502966201,1.55434579,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770502966408,1.55434579,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770502966409,1.55434579,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770502968496,1.19138391,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770502969205,2.7457297,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770502970381,2.7457297,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770502973503,2.84784589,2098.9,2098.2,1.65537356]
["bitfinex","ETHUSD",1770502973702,1.55434579,2098.8,2098.2,1.65537356]
["bitfinex","ETHUSD",1770502974078,1.55434579,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770502975595,2.74555939,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770502976221,1.1912136,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770502976511,1.55434579,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770502977720,1.19132713,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770502981388,5.89939625,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770502981709,1.55434579,2098.3,2097.5,1.65437356]
["bitfinex","ETHUSD",1770502981909,1.19149747,2098.2,2097.5,1.65437356]
["bitfinex","ETHUSD",1770502982322,1.19149747,2098.2,2097.6,1.65437356]
["bitfinex","ETHUSD",1770502982820,1.19149747,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1770502982999,2.74584326,2098.2,2097.6,1.65437356]
["bitfinex","ETHUSD",1770502983201,4.76798989,2098.3,2097.6,1.65437356]
["bitfinex","ETHUSD",1770502983202,1.19348513,2098.3,2097.6,1.65437356]
["bitfinex","ETHUSD",1770502983602,1.19345109,2098.3,2097.6,1.65437356]
["bitfinex","ETHUSD",1770502984100,1.19345109,2098.3,2097.6,2.84620473]
["bitfinex","ETHUSD",1770502984420,1.55434579,2098.2,2097.6,1.59437356]
["bitfinex","ETHUSD",1770502986934,1.19155426,2098.1,2097.6,1.59437356]
["bitfinex","ETHUSD",1770502987132,2.82035989,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770502987327,2.82035989,2098.1,2097.4,1.59150422]
["bitfinex","ETHUSD",1770502989336,1.62880563,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770502989928,1.62880563,2097.7,2097.1,1.59250422]
["bitfinex","ETHUSD",1770502990124,2.82035989,2098.1,2097.3,1.59150422]
["bitfinex","ETHUSD",1770502990315,1.73120563,2098.0,2097.1,2.78459246]
["bitfinex","ETHUSD",1770502990511,1.73120563,2098.0,2097.2,1.59150422]
["bitfinex","ETHUSD",1770502990714,1.62880563,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770502991737,1.19189511,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770502992938,6.02887737,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770502993233,1.1918817,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770502993610,2.87570861,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770502994617,1.68382691,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770502995019,1.68382691,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770502995333,1.68382691,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770502995837,1.19195194,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770502997715,9.21458133,2097.7,2097.1,1.60047707]
["bitfinex","ETHUSD",1770502997716,1.19183623,2097.7,2097.1,1.60047707]
["bitfinex","ETHUSD",1770502997917,6.45086091,2097.8,2097.1,1.60047707]
["bitfinex","ETHUSD",1770502999631,1.68382691,2097.7,2097.1,1.60047707]
["bitfinex","ETHUSD",1770503000140,1.19183829,2097.6,2097.1,1.60047707]
["bitfinex","ETHUSD",1770503002944,4.86935884,2097.8,2097.2,1.59947707]
["bitfinex","ETHUSD",1770503003125,6.55318575,2097.8,2097.2,1.59947707]
["bitfinex","ETHUSD",1770503007520,6.55318575,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770503007720,0.002,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770503013351,0.002,2097.6,2097.3,1.60047707]
["bitfinex","ETHUSD",1770503015056,0.002,2097.6,2097.3,1.19296524]
["bitfinex","ETHUSD",1770503015256,0.002,2097.6,2097.4,1.59947707]
["bitfinex","ETHUSD",1770503018465,0.002,2097.6,2097.4,2.7914203]
["bitfinex","ETHUSD",1770503020971,0.002,2097.8,2097.5,1.69185711]
["bitfinex","ETHUSD",1770503022838,0.002,2097.8,2097.7,1.69185711]
["bitfinex","ETHUSD",1770503024884,0.002,2097.8,2097.7,2.88363858]
["bitfinex","ETHUSD",1770503026684,0.002,2097.8,2097.7,1.69185711]
["bitfinex","ETHUSD",1770503027081,0.002,2097.8,2097.7,2.88363858]
["bitfinex","ETHUSD",1770503028788,0.002,2098.0,2097.8,1.69185711]
["bitfinex","ETHUSD",1770503029589,0.002,2098.0,2097.8,2.88355878]
["bitfinex","ETHUSD",1770503032384,0.002,2098.0,2097.9,1.69185711]
["bitfinex","ETHUSD",1770503034799,0.002,2098.0,2097.7,1.69185711]
["bitfinex","ETHUSD",1770503038314,0.002,2098.0,2097.8,1.19172466]
["bitfinex","ETHUSD",1770503038470,0.002,2098.0,2097.8,2.88358177]
["bitfinex","ETHUSD",1770503041401,1.67751781,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770503041587,1.67551781,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770503042379,1.67551781,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770503043805,2.86724571,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770503044407,1.67551781,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770503044600,1.67142202,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770503044806,2.86722886,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770503045003,2.86722886,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1770503045209,0.002,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770503045501,0.002,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770503050013,1.67094324,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1770503050807,1.67094324,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770503050808,0.002,2097.8,2097.1,1.62675731]
["bitfinex","ETHUSD",1770503050980,0.002,2097.8,2097.2,1.62575731]
["bitfinex","ETHUSD",1770503051184,1.67094324,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770503051612,1.67094324,2097.8,2097.1,1.19311837]
["bitfinex","ETHUSD",1770503052395,2.7120959,2097.7,2097.1,1.19311837]
["bitfinex","ETHUSD",1770503052601,1.19178147,2097.7,2097.1,2.72709542]
["bitfinex","ETHUSD",1770503054916,1.19178147,2097.7,2097.2,1.53397705]
["bitfinex","ETHUSD",1770503055287,2.7120959,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770503055905,5.86610977,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770503056715,1.52031443,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770503056919,1.19186304,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503057302,2.71217747,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503058298,1.52031443,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770503058497,1.52231443,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770503058911,2.71415301,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770503062630,1.52031443,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770503062812,4.34579534,2097.2,2096.6,1.53497705]
["bitfinex","ETHUSD",1770503063121,1.52031443,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770503064606,1.52031443,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770503068908,5.86610977,2096.9,2096.2,1.53397705]
["bitfinex","ETHUSD",1770503069105,4.34579534,2096.9,2096.2,1.53397705]
["bitfinex","ETHUSD",1770503071028,4.34579534,2097.2,2096.4,1.53397705]
["bitfinex","ETHUSD",1770503071217,2.71235291,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770503071824,1.52031443,2097.1,2096.4,1.53397705]
["bitfinex","ETHUSD",1770503072004,1.87835648,2097.1,2096.4,1.53397705]
["bitfinex","ETHUSD",1770503073530,1.1921793,2097.0,2096.4,2.72648959]
["bitfinex","ETHUSD",1770503073704,1.1921793,2097.0,2096.4,1.53397705]
["bitfinex","ETHUSD",1770503073902,1.55020261,2097.1,2096.1,1.57205687]
["bitfinex","ETHUSD",1770503074105,1.52031443,2097.0,2096.2,2.72657138]
["bitfinex","ETHUSD",1770503074305,1.52031443,2097.0,2096.3,2.72654897]
["bitfinex","ETHUSD",1770503074507,1.52031443,2097.0,2096.3,1.53397705]
["bitfinex","ETHUSD",1770503074707,1.52031443,2097.0,2096.3,2.72655255]
["bitfinex","ETHUSD",1770503075322,1.52031443,2097.0,2096.3,1.53397705]
["bitfinex","ETHUSD",1770503075517,2.72513153,2096.9,2096.1,1.19264713]
["bitfinex","ETHUSD",1770503075719,5.87869072,2096.8,2096.1,1.19268511]
["bitfinex","ETHUSD",1770503075925,1.53289538,2096.7,2096.1,1.19268511]
["bitfinex","ETHUSD",1770503076128,1.53289538,2096.7,2096.1,2.72145396]
["bitfinex","ETHUSD",1770503078513,2.72525855,2096.7,2096.1,2.72145396]
["bitfinex","ETHUSD",1770503079042,1.53289538,2096.6,2095.9,1.53176885]
["bitfinex","ETHUSD",1770503079211,1.53289538,2096.6,2095.9,2.72456557]
["bitfinex","ETHUSD",1770503079613,1.53289538,2096.6,2095.9,1.53176885]
["bitfinex","ETHUSD",1770503079916,2.725359,2096.5,2095.9,1.53176885]
["bitfinex","ETHUSD",1770503080122,1.53289538,2096.5,2095.9,2.72455719]
["bitfinex","ETHUSD",1770503082941,2.72537414,2096.5,2095.9,2.72457337]
["bitfinex","ETHUSD",1770503083540,2.72537414,2096.5,2095.9,1.53176885]
["bitfinex","ETHUSD",1770503083743,2.72537414,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503083917,2.72737414,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503084112,1.53489538,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503086039,2.72735935,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503087441,7.08095628,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503089722,7.08095628,2096.5,2095.7,0.003]
["bitfinex","ETHUSD",1770503089723,5.88649231,2096.3,2095.7,0.003]
["bitfinex","ETHUSD",1770503090357,1.53289538,2096.2,2095.7,0.003]
["bitfinex","ETHUSD",1770503090529,4.35359693,2096.3,2095.7,1.19591579]
["bitfinex","ETHUSD",1770503090852,0.002,2096.5,2095.9,2.72156684]
["bitfinex","ETHUSD",1770503091823,0.002,2096.5,2095.9,1.52876885]
["bitfinex","ETHUSD",1770503093149,0.002,2096.5,2096.0,1.52876885]
["bitfinex","ETHUSD",1770503094847,0.002,2096.5,2096.1,1.52876885]
["bitfinex","ETHUSD",1770503095464,0.002,2096.5,2096.2,1.52876885]
["bitfinex","ETHUSD",1770503097560,0.002,2096.5,2096.4,1.52876885]
["bitfinex","ETHUSD",1770503099551,0.002,2096.5,2096.4,2.72128936]
["bitfinex","ETHUSD",1770503100855,0.002,2096.7,2096.5,1.52876885]
["bitfinex","ETHUSD",1770503101854,0.002,2096.7,2096.6,2.7211756]
["bitfinex","ETHUSD",1770503104572,0.002,2096.7,2096.6,1.52876885]
["bitfinex","ETHUSD",1770503104753,0.002,2096.7,2096.5,1.19242899]
["bitfinex","ETHUSD",1770503105145,0.002,2096.7,2096.6,1.19240675]
["bitfinex","ETHUSD",1770503106169,0.002,2096.7,2096.6,1.56135664]
["bitfinex","ETHUSD",1770503106669,0.002,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770503108166,4.35559693,2096.7,2096.2,1.56135664]
["bitfinex","ETHUSD",1770503108358,5.90232979,2096.7,2096.0,1.56135664]
["bitfinex","ETHUSD",1770503109778,5.90232979,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770503109952,0.002,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503110142,0.002,2096.5,2096.1,1.19369118]
["bitfinex","ETHUSD",1770503110338,0.002,2096.5,2096.2,1.56235664]
["bitfinex","ETHUSD",1770503110545,0.002,2096.5,2096.2,1.56135664]
["bitfinex","ETHUSD",1770503110869,0.002,2096.5,2096.1,1.19469118]
["bitfinex","ETHUSD",1770503111273,0.002,2096.5,2096.1,2.75604782]
["bitfinex","ETHUSD",1770503114350,0.002,2096.5,2096.1,0.002]
["bitfinex","ETHUSD",1770503116454,1.5277198,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503116855,2.72020569,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503117172,1.5277198,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503117680,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503118681,0.002,2096.5,2096.2,1.19363429]
["bitfinex","ETHUSD",1770503119270,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770503120989,0.002,2096.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770503121157,0.002,2096.7,2096.5,1.54427158]
["bitfinex","ETHUSD",1770503122104,0.34141571,2097.0,2096.5,1.54427158]
["bitfinex","ETHUSD",1770503122389,0.002,2096.9,2096.5,1.54427158]
["bitfinex","ETHUSD",1770503123560,0.002,2096.9,2096.6,2.73667833]
["bitfinex","ETHUSD",1770503125191,0.002,2097.4,2096.7,1.54427158]
["bitfinex","ETHUSD",1770503125399,1.5277198,2097.4,2096.7,1.54427158]
["bitfinex","ETHUSD",1770503126290,1.5277198,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1770503127488,1.5277198,2097.4,2096.8,2.73656459]
["bitfinex","ETHUSD",1770503128682,1.5277198,2097.4,2096.6,1.54427158]
["bitfinex","ETHUSD",1770503131096,1.5277198,2097.4,2096.8,1.54427158]
["bitfinex","ETHUSD",1770503132463,0.002,2097.4,2096.8,1.54427158]
["bitfinex","ETHUSD",1770503133268,0.002,2097.4,2096.9,2.73650773]
["bitfinex","ETHUSD",1770503134978,0.002,2097.2,2096.9,2.73650773]
["bitfinex","ETHUSD",1770503139417,0.002,2097.2,2096.9,1.19223615]
["bitfinex","ETHUSD",1770503139601,0.002,2097.4,2097.0,1.56710746]
["bitfinex","ETHUSD",1770503140314,0.002,2097.6,2097.1,2.75922991]
["bitfinex","ETHUSD",1770503142818,0.002,2097.6,2097.2,1.56710746]
["bitfinex","ETHUSD",1770503143522,0.002,2097.8,2097.2,1.56710746]
["bitfinex","ETHUSD",1770503144625,1.6115775,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1770503144927,1.6115775,2097.8,2097.2,1.19204887]
["bitfinex","ETHUSD",1770503146625,1.6095775,2097.5,2096.7,1.56710746]
["bitfinex","ETHUSD",1770503146811,1.6095775,2097.5,2096.8,1.19226761]
["bitfinex","ETHUSD",1770503147999,1.6095775,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770503149599,1.6095775,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770503152021,1.6115775,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503152732,0.002,2097.6,2097.1,1.56810746]
["bitfinex","ETHUSD",1770503153626,0.002,2097.6,2097.1,2.76018768]
["bitfinex","ETHUSD",1770503154124,0.002,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503154125,1.6115775,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503155227,1.6115775,2097.6,2097.1,1.19311821]
["bitfinex","ETHUSD",1770503158429,1.6115775,2097.6,2096.7,4.76937632]
["bitfinex","ETHUSD",1770503158430,1.6095775,2097.1,2096.7,1.19234946]
["bitfinex","ETHUSD",1770503158620,4.34918124,2097.2,2096.7,1.19234946]
["bitfinex","ETHUSD",1770503159613,1.6095775,2097.3,2096.8,1.19227856]
["bitfinex","ETHUSD",1770503159816,1.6095775,2097.3,2096.7,1.56710746]
["bitfinex","ETHUSD",1770503160838,1.6095775,2097.3,2096.3,1.19357571]
["bitfinex","ETHUSD",1770503160839,4.34918124,2096.8,2096.3,1.19357571]
["bitfinex","ETHUSD",1770503161013,4.34918124,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770503161536,5.95875874,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770503161734,1.19240675,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770503161940,5.95875874,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503162704,5.95875874,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503163520,1.6095775,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770503163726,1.19263429,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770503164007,1.19263429,2096.2,2095.5,1.19599007]
["bitfinex","ETHUSD",1770503164008,1.6095775,2096.0,2095.5,0.003]
["bitfinex","ETHUSD",1770503164208,5.95875874,2095.8,2095.3,1.1961382]
["bitfinex","ETHUSD",1770503164424,5.95875874,2096.1,2095.4,1.19307905]
["bitfinex","ETHUSD",1770503165711,5.8584584,2095.8,2095.3,0.003]
["bitfinex","ETHUSD",1770503165939,7.05134321,2095.8,2095.3,0.003]
["bitfinex","ETHUSD",1770503166344,5.54206605,2095.8,2095.3,0.003]
["bitfinex","ETHUSD",1770503166548,1.50927716,2095.7,2095.3,0.003]
["bitfinex","ETHUSD",1770503166729,1.50927716,2095.7,2095.2,4.60028761]
["bitfinex","ETHUSD",1770503167948,1.50927716,2095.9,2095.2,5.79348665]
["bitfinex","ETHUSD",1770503168247,7.05119821,2096.1,2095.2,7.30709527]
["bitfinex","ETHUSD",1770503168459,1.50927716,2096.0,2095.2,7.30709527]
["bitfinex","ETHUSD",1770503170435,2.70204455,2096.0,2095.2,7.30709527]
["bitfinex","ETHUSD",1770503170754,4.34918124,2096.4,2095.3,1.51360862]
["bitfinex","ETHUSD",1770503170931,5.8584584,2096.4,2095.6,1.51360862]
["bitfinex","ETHUSD",1770503171142,4.34918124,2096.4,2095.6,1.51360862]
["bitfinex","ETHUSD",1770503172967,4.34918124,2096.4,2095.7,2.75354911]
["bitfinex","ETHUSD",1770503173462,1.50927716,2096.5,2095.8,1.56063028]
["bitfinex","ETHUSD",1770503173761,1.56190853,2096.7,2095.8,1.5987101]
["bitfinex","ETHUSD",1770503173934,2.75426738,2096.7,2095.8,1.5987101]
["bitfinex","ETHUSD",1770503174138,1.56190853,2096.7,2095.8,1.5987101]
["bitfinex","ETHUSD",1770503174646,0.002,2096.0,2095.8,1.5987101]
["bitfinex","ETHUSD",1770503174956,1.56190853,2096.7,2095.8,1.5987101]
["bitfinex","ETHUSD",1770503175158,1.56190853,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770503175357,1.56190853,2096.6,2095.7,1.56063028]
["bitfinex","ETHUSD",1770503175543,1.56190853,2096.6,2095.8,1.19285294]
["bitfinex","ETHUSD",1770503175746,1.56190853,2096.6,2095.7,2.75350741]
["bitfinex","ETHUSD",1770503175944,1.56190853,2096.6,2095.8,1.19285874]
["bitfinex","ETHUSD",1770503176253,1.56190853,2096.6,2095.8,2.75348902]
["bitfinex","ETHUSD",1770503179369,1.56190853,2096.6,2095.9,1.56063028]
["bitfinex","ETHUSD",1770503181350,1.56190853,2096.6,2095.9,2.75338576]
["bitfinex","ETHUSD",1770503183075,1.56190853,2096.8,2096.0,1.56063028]
["bitfinex","ETHUSD",1770503183273,1.56190853,2096.7,2096.0,1.56063028]
["bitfinex","ETHUSD",1770503183569,1.56190853,2096.7,2096.0,2.75333644]
["bitfinex","ETHUSD",1770503185073,1.56190853,2096.6,2096.0,2.75333644]
["bitfinex","ETHUSD",1770503186791,1.56190853,2096.6,2096.0,2.75336522]
["bitfinex","ETHUSD",1770503187284,1.56190853,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503187485,1.56390853,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503191067,0.002,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770503193490,4.35610917,2096.5,2095.9,1.56163028]
["bitfinex","ETHUSD",1770503193691,5.9180177,2096.5,2095.9,1.56163028]
["bitfinex","ETHUSD",1770503194069,5.9180177,2096.5,2095.9,2.75443399]
["bitfinex","ETHUSD",1770503195080,4.35610917,2096.5,2096.0,1.56063028]
["bitfinex","ETHUSD",1770503195481,4.35610917,2096.5,2096.0,2.75332877]
["bitfinex","ETHUSD",1770503195788,0.002,2096.5,2096.1,1.46877584]
["bitfinex","ETHUSD",1770503196529,0.002,2096.7,2096.0,1.23077831]
["bitfinex","ETHUSD",1770503196530,0.002,2096.7,2096.4,1.46877584]
["bitfinex","ETHUSD",1770503196724,0.002,2096.9,2096.4,1.46877584]
["bitfinex","ETHUSD",1770503197677,0.002,2096.9,2096.6,1.46877584]
["bitfinex","ETHUSD",1770503200119,0.002,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770503200413,0.002,2096.9,2096.8,1.46877584]
["bitfinex","ETHUSD",1770503202517,0.002,2096.9,2096.6,1.46877584]
["bitfinex","ETHUSD",1770503202723,0.002,2096.9,2096.7,1.19234876]
["bitfinex","ETHUSD",1770503203013,0.002,2096.9,2096.6,1.46877584]
["bitfinex","ETHUSD",1770503203220,0.002,2096.9,2096.6,1.19240499]
["bitfinex","ETHUSD",1770503204314,1.40118043,2097.4,2096.8,2.66106885]
["bitfinex","ETHUSD",1770503204517,1.40118043,2097.4,2097.0,1.1921793]
["bitfinex","ETHUSD",1770503204518,0.002,2097.4,2097.0,1.1921793]
["bitfinex","ETHUSD",1770503204687,0.002,2097.4,2097.0,2.66095514]
["bitfinex","ETHUSD",1770503205017,0.002,2097.4,2097.1,1.46877584]
["bitfinex","ETHUSD",1770503206095,1e-08,2097.6,2097.2,1.46877584]
["bitfinex","ETHUSD",1770503206621,1e-08,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1770503207103,1e-08,2097.6,2097.2,1.46877584]
["bitfinex","ETHUSD",1770503207487,1.39918044,2097.6,2096.6,1.46877584]
["bitfinex","ETHUSD",1770503207690,4.35410917,2097.2,2096.5,1.19243766]
["bitfinex","ETHUSD",1770503207888,4.35410917,2097.2,2096.5,2.6612135]
["bitfinex","ETHUSD",1770503208323,5.7532896,2097.2,2096.5,1.19243766]
["bitfinex","ETHUSD",1770503208723,5.7532896,2097.2,2096.4,4.76994873]
["bitfinex","ETHUSD",1770503208933,4.35410917,2097.2,2096.5,1.46877584]
["bitfinex","ETHUSD",1770503209512,1.39918043,2097.2,2096.5,1.46877584]
["bitfinex","ETHUSD",1770503212141,1.39918043,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770503213520,0.002,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1770503214511,0.002,2097.0,2096.6,2.66118259]
["bitfinex","ETHUSD",1770503214712,1.40118043,2097.0,2096.4,1.19251254]
["bitfinex","ETHUSD",1770503215917,1.40118043,2097.0,2096.5,1.19246333]
["bitfinex","ETHUSD",1770503216325,1.39918043,2096.9,2096.3,1.19353459]
["bitfinex","ETHUSD",1770503216834,1.39918043,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770503217525,0.002,2097.0,2096.5,1.19246334]
["bitfinex","ETHUSD",1770503217744,0.002,2097.0,2096.5,2.66123918]
["bitfinex","ETHUSD",1770503222861,0.002,2097.0,2096.4,1.19249305]
["bitfinex","ETHUSD",1770503223070,1.40118043,2097.0,2096.4,1.19252009]
["bitfinex","ETHUSD",1770503226466,1.40118043,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770503226669,2.59336273,2097.0,2096.4,1.43002158]
["bitfinex","ETHUSD",1770503227254,1.40118043,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770503228272,2.59336048,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770503229994,1.19418005,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770503231278,0.002,2097.2,2096.7,1.43002158]
["bitfinex","ETHUSD",1770503231660,0.002,2097.2,2096.9,1.43002158]
["bitfinex","ETHUSD",1770503231976,0.002,2097.4,2096.9,1.43002158]
["bitfinex","ETHUSD",1770503236971,0.002,2097.4,2097.0,1.36543319]
["bitfinex","ETHUSD",1770503239481,0.002,2097.4,2097.2,1.36543319]
["bitfinex","ETHUSD",1770503241354,0.002,2097.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1770503241550,0.002,2097.4,2097.3,2.55744196]
["bitfinex","ETHUSD",1770503243083,0.002,2097.4,2097.1,2.55751814]
["bitfinex","ETHUSD",1770503243308,0.002,2097.4,2097.2,1.19206188]
["bitfinex","ETHUSD",1770503243795,0.002,2097.4,2097.1,2.55751753]
["bitfinex","ETHUSD",1770503245574,0.002,2097.4,2096.9,1.19220683]
["bitfinex","ETHUSD",1770503245777,0.002,2097.4,2096.9,2.55764002]
["bitfinex","ETHUSD",1770503246584,0.002,2097.4,2097.0,1.36543319]
["bitfinex","ETHUSD",1770503247814,1e-08,2097.6,2097.2,1.36543319]
["bitfinex","ETHUSD",1770503250577,1e-08,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1770503250778,1e-08,2097.6,2097.3,2.55744196]
["bitfinex","ETHUSD",1770503251772,1e-08,2097.6,2097.4,1.36543319]
["bitfinex","ETHUSD",1770503252675,1e-08,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1770503265823,1e-08,2097.6,2097.4,1.46010795]
["bitfinex","ETHUSD",1770503268010,1e-08,2097.6,2097.4,2.65204861]
["bitfinex","ETHUSD",1770503268217,1e-08,2097.6,2097.5,1.45910795]
["bitfinex","ETHUSD",1770503269318,0.002,2097.8,2097.4,1.19294066]
["bitfinex","ETHUSD",1770503269617,0.002,2097.8,2097.5,1.45910795]
["bitfinex","ETHUSD",1770503270415,0.002,2097.8,2097.5,2.65100026]
["bitfinex","ETHUSD",1770503270599,0.002,2097.8,2097.5,1.45910795]
["bitfinex","ETHUSD",1770503271094,0.002,2097.8,2097.5,2.65100027]
["bitfinex","ETHUSD",1770503272202,0.002,2097.8,2097.6,1.45910795]
["bitfinex","ETHUSD",1770503272414,0.002,2097.8,2097.6,2.65094611]
["bitfinex","ETHUSD",1770503273618,0.002,2097.8,2097.7,1.45910795]
["bitfinex","ETHUSD",1770503274417,0.002,2098.0,2097.7,1.45910795]
["bitfinex","ETHUSD",1770503274897,0.002,2098.0,2097.7,2.6508779]
["bitfinex","ETHUSD",1770503275105,0.002,2098.0,2097.7,1.45910795]
["bitfinex","ETHUSD",1770503275421,0.002,2098.3,2098.0,1.45910795]
["bitfinex","ETHUSD",1770503275621,0.002,2098.5,2098.0,1.45910795]
["bitfinex","ETHUSD",1770503277198,0.002,2098.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1770503280418,0.002,2098.5,2098.2,1.45910795]
["bitfinex","ETHUSD",1770503281134,0.002,2098.5,2098.0,2.65069349]
["bitfinex","ETHUSD",1770503282132,0.002,2098.5,2098.1,1.45910795]
["bitfinex","ETHUSD",1770503282316,0.002,2098.5,2098.0,1.19158554]
["bitfinex","ETHUSD",1770503282317,0.002,2098.5,2098.2,4.34540414]
["bitfinex","ETHUSD",1770503282529,0.002,2098.5,2098.2,6.99596305]
["bitfinex","ETHUSD",1770503283307,0.002,2098.5,2098.1,1.19150314]
["bitfinex","ETHUSD",1770503283508,0.002,2098.5,2098.1,2.65061109]
["bitfinex","ETHUSD",1770503283824,0.002,2098.5,2098.2,1.19149644]
["bitfinex","ETHUSD",1770503284134,0.002,2098.5,2098.0,2.65069444]
["bitfinex","ETHUSD",1770503284313,0.002,2098.5,2098.1,1.19155179]
["bitfinex","ETHUSD",1770503285331,0.002,2098.5,2098.2,1.45910795]
["bitfinex","ETHUSD",1770503288449,0.002,2098.5,2098.1,1.19152252]
["bitfinex","ETHUSD",1770503288620,1.36822597,2098.5,2098.1,1.19152252]
["bitfinex","ETHUSD",1770503288826,0.002,2098.5,2098.1,1.19152252]
["bitfinex","ETHUSD",1770503290323,0.002,2098.5,2098.2,1.19149163]
["bitfinex","ETHUSD",1770503290525,0.002,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770503294252,0.002,2098.7,2098.4,1.28685381]
["bitfinex","ETHUSD",1770503294747,0.002,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770503296724,0.002,2099.1,2098.4,0.001]
["bitfinex","ETHUSD",1770503296725,4.76154448,2100.2,2098.7,0.002]
["bitfinex","ETHUSD",1770503296923,1.24959414,2099.6,2098.9,1.19109969]
["bitfinex","ETHUSD",1770503297139,1.24959414,2099.6,2098.8,4.52211571]
["bitfinex","ETHUSD",1770503297350,1.24959414,2099.6,2098.9,1.19108959]
["bitfinex","ETHUSD",1770503297649,1.24959414,2099.6,2098.7,1.28585381]
["bitfinex","ETHUSD",1770503297854,1.24959414,2099.6,2098.8,3.331]
["bitfinex","ETHUSD",1770503298436,1.28767396,2099.6,2098.8,3.331]
["bitfinex","ETHUSD",1770503299056,1.24759414,2099.4,2098.8,3.331]
["bitfinex","ETHUSD",1770503301761,1.19087314,2099.3,2098.8,3.331]
["bitfinex","ETHUSD",1770503301936,1.24759414,2099.2,2098.8,3.331]
["bitfinex","ETHUSD",1770503302561,1.24759414,2099.2,2098.4,1.1923548]
["bitfinex","ETHUSD",1770503302755,1.24759414,2099.2,2098.8,3.331]
["bitfinex","ETHUSD",1770503303255,1.24959414,2099.2,2098.4,2.47820861]
["bitfinex","ETHUSD",1770503303464,1.24959414,2099.2,2098.5,3.331]
["bitfinex","ETHUSD",1770503303768,1.19098661,2099.1,2098.5,3.331]
["bitfinex","ETHUSD",1770503303970,0.002,2099.2,2098.6,1.28585381]
["bitfinex","ETHUSD",1770503304131,1.19293005,2099.2,2098.6,1.28585381]
["bitfinex","ETHUSD",1770503304635,0.002,2099.2,2098.6,1.28585381]
["bitfinex","ETHUSD",1770503305459,1.19293159,2099.2,2098.6,1.28585381]
["bitfinex","ETHUSD",1770503305953,0.002,2099.2,2098.6,2.4770892]
["bitfinex","ETHUSD",1770503310573,0.002,2099.2,2098.7,1.28585381]
["bitfinex","ETHUSD",1770503312203,1.24959414,2099.2,2098.5,2.47714683]
["bitfinex","ETHUSD",1770503312371,1.24959414,2099.2,2098.4,0.001]
["bitfinex","ETHUSD",1770503312683,1.24959414,2099.2,2098.4,1.19237765]
["bitfinex","ETHUSD",1770503312684,1.19098661,2099.1,2098.4,1.19237765]
["bitfinex","ETHUSD",1770503312883,1.24759414,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770503313694,1.24759414,2099.0,2098.4,1.28685381]
["bitfinex","ETHUSD",1770503314203,1.19098661,2099.1,2098.4,1.28685381]
["bitfinex","ETHUSD",1770503314706,1.24759414,2099.1,2098.4,2.47822034]
["bitfinex","ETHUSD",1770503315669,1.24759414,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770503317497,2.43863086,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770503317899,0.002,2099.2,2098.9,4.34540414]
["bitfinex","ETHUSD",1770503318202,0.002,2099.4,2098.9,5.60277371]
["bitfinex","ETHUSD",1770503318408,0.002,2099.4,2099.0,1.25736957]
["bitfinex","ETHUSD",1770503319085,0.002,2099.5,2099.2,1.25736957]
["bitfinex","ETHUSD",1770503319402,0.002,2099.5,2099.3,2.44824271]
["bitfinex","ETHUSD",1770503320111,0.002,2099.6,2099.4,1.25736957]
["bitfinex","ETHUSD",1770503320681,0.002,2099.6,2099.3,1.19087314]
["bitfinex","ETHUSD",1770503320892,0.002,2099.6,2099.3,2.44824271]
["bitfinex","ETHUSD",1770503321410,0.002,2099.6,2099.3,2.44823969]
["bitfinex","ETHUSD",1770503323599,0.002,2099.6,2099.2,1.25736957]
["bitfinex","ETHUSD",1770503323906,0.002,2099.6,2099.1,2.44832698]
["bitfinex","ETHUSD",1770503325420,1.24508042,2099.6,2098.9,2.38844525]
["bitfinex","ETHUSD",1770503326085,2.43578656,2099.6,2099.0,1.25736957]
["bitfinex","ETHUSD",1770503326285,0.002,2099.6,2099.2,1.25736957]
["bitfinex","ETHUSD",1770503327020,1.19039669,2100.2,2099.4,1.25736957]
["bitfinex","ETHUSD",1770503327311,2.43347711,2100.2,2099.4,1.25736957]
["bitfinex","ETHUSD",1770503327885,2.43347711,2100.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1770503328088,1.24308042,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1770503328695,1.24308042,2100.1,2099.4,2.44816846]
["bitfinex","ETHUSD",1770503328916,1.24508042,2100.0,2099.4,2.44816846]
["bitfinex","ETHUSD",1770503330397,2.43559995,2100.0,2099.4,1.25736957]
["bitfinex","ETHUSD",1770503330589,2.43559995,2100.0,2099.4,2.44817098]
["bitfinex","ETHUSD",1770503330788,1.24508042,2100.0,2099.4,2.44817098]
["bitfinex","ETHUSD",1770503330988,0.002,2100.0,2099.4,2.44817098]
["bitfinex","ETHUSD",1770503331212,0.002,2100.0,2099.5,1.25736957]
["bitfinex","ETHUSD",1770503332633,0.002,2100.0,2099.5,2.44807698]
["bitfinex","ETHUSD",1770503337818,1.24508042,2100.0,2099.4,1.19076671]
["bitfinex","ETHUSD",1770503338024,1.24508042,2100.0,2099.5,1.1907595]
["bitfinex","ETHUSD",1770503338222,0.002,2100.0,2099.5,2.44812907]
["bitfinex","ETHUSD",1770503338437,0.002,2100.0,2099.4,1.19077977]
["bitfinex","ETHUSD",1770503338638,1.24508042,2100.0,2099.4,1.19077977]
["bitfinex","ETHUSD",1770503339437,1.24508042,2100.0,2099.5,1.19073991]
["bitfinex","ETHUSD",1770503340146,0.002,2100.0,2099.5,1.19073991]
["bitfinex","ETHUSD",1770503341635,0.002,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770503342754,0.002,2100.0,2099.6,1.25836957]
["bitfinex","ETHUSD",1770503343144,0.002,2100.4,2099.8,1.25736957]
["bitfinex","ETHUSD",1770503345938,0.002,2100.4,2100.0,1.11762019]
["bitfinex","ETHUSD",1770503347851,0.008,2100.4,2100.0,1.11762019]
["bitfinex","ETHUSD",1770503349057,0.002,2100.4,2100.1,2.30803969]
["bitfinex","ETHUSD",1770503350961,0.002,2100.4,2100.0,4.76189279]
["bitfinex","ETHUSD",1770503350962,0.008,2100.4,2100.2,2.30797196]
["bitfinex","ETHUSD",1770503351763,4.75989446,2100.9,2100.2,2.30797196]
["bitfinex","ETHUSD",1770503351764,1.17280132,2101.0,2100.3,1.10351693]
["bitfinex","ETHUSD",1770503352062,2.37676901,2101.2,2100.3,1.10351693]
["bitfinex","ETHUSD",1770503352538,1.19294302,2101.2,2100.3,1.10351693]
["bitfinex","ETHUSD",1770503352735,0.006,2101.1,2100.4,1.10351693]
["bitfinex","ETHUSD",1770503352936,0.006,2101.2,2100.6,1.10351693]
["bitfinex","ETHUSD",1770503353168,1.19294302,2101.3,2100.6,1.10351693]
["bitfinex","ETHUSD",1770503353540,1.19294302,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770503353741,1.18694302,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770503354039,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503354450,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503354651,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503355237,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503355432,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503355868,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503356170,0.006,2100.9,2100.6,1.10351693]
["bitfinex","ETHUSD",1770503356355,0.006,2101.1,2100.6,1.10351693]
["bitfinex","ETHUSD",1770503356747,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503356958,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503357464,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503357650,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503358052,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503358242,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503358743,0.006,2101.0,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503358945,0.006,2101.1,2100.5,2.29370974]
["bitfinex","ETHUSD",1770503359169,0.006,2101.1,2100.6,1.10351693]
["bitfinex","ETHUSD",1770503359469,0.006,2101.1,2100.6,2.29360483]
["bitfinex","ETHUSD",1770503360270,0.006,2101.0,2100.6,2.29360483]
["bitfinex","ETHUSD",1770503360570,1.19294302,2101.2,2100.6,1.1900879]
["bitfinex","ETHUSD",1770503360772,0.006,2101.1,2100.6,1.1900879]
["bitfinex","ETHUSD",1770503361454,0.006,2101.0,2100.6,1.1900879]
["bitfinex","ETHUSD",1770503361660,0.006,2101.1,2100.6,1.1900879]
["bitfinex","ETHUSD",1770503362170,0.006,2101.0,2100.6,1.1900879]
["bitfinex","ETHUSD",1770503362370,1.19294302,2101.1,2100.5,2.29367259]
["bitfinex","ETHUSD",1770503362979,0.006,2101.0,2100.5,2.29367259]
["bitfinex","ETHUSD",1770503363370,0.006,2100.9,2100.5,2.29367259]
["bitfinex","ETHUSD",1770503363551,0.006,2101.1,2100.6,1.10351693]
["bitfinex","ETHUSD",1770503363980,0.006,2101.0,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503364158,0.006,2101.1,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503364678,0.006,2101.0,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503364868,0.006,2101.1,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503365977,0.006,2101.0,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503366179,0.006,2101.1,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503366682,0.006,2101.0,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503366860,0.006,2101.1,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503367263,0.006,2101.0,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503367472,0.006,2101.1,2100.6,2.29362134]
["bitfinex","ETHUSD",1770503367877,2.37674141,2101.2,2100.6,2.29462134]
["bitfinex","ETHUSD",1770503368079,0.002,2100.9,2100.6,2.29462134]
["bitfinex","ETHUSD",1770503368572,0.008,2100.9,2100.6,2.29462134]
["bitfinex","ETHUSD",1770503369083,1.18694302,2101.2,2100.6,2.29462134]
["bitfinex","ETHUSD",1770503370086,1.18894302,2101.3,2100.7,1.10351693]
["bitfinex","ETHUSD",1770503370384,1.18894302,2101.3,2100.8,1.19002284]
["bitfinex","ETHUSD",1770503374181,2.37868723,2101.3,2100.7,1.19004437]
["bitfinex","ETHUSD",1770503374378,1.18694302,2101.2,2100.7,1.19004437]
["bitfinex","ETHUSD",1770503374786,0.002,2101.3,2100.8,1.10351693]
["bitfinex","ETHUSD",1770503375562,0.002,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770503375774,0.002,2101.3,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503380288,0.002,2101.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1770503381607,0.002,2101.3,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503381923,0.002,2101.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1770503382132,0.002,2101.3,2101.1,2.33411446]
["bitfinex","ETHUSD",1770503383112,0.002,2101.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1770503383638,0.002,2101.3,2101.1,1.18984971]
["bitfinex","ETHUSD",1770503384044,0.002,2101.3,2100.9,1.18996516]
["bitfinex","ETHUSD",1770503384346,1.10191317,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770503384718,1.10191317,2101.2,2100.6,1.19113615]
["bitfinex","ETHUSD",1770503385347,1.10191317,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770503386654,1.10191317,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770503388748,1.10191317,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770503395254,1.18993671,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770503395458,2.29184988,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770503396043,1.10191317,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770503396250,0.002,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770503396561,0.002,2101.1,2100.6,1.14526153]
["bitfinex","ETHUSD",1770503398354,0.002,2101.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1770503398553,0.002,2101.1,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503400282,2.29143044,2101.7,2100.9,1.14426153]
["bitfinex","ETHUSD",1770503400472,1.10191317,2101.4,2100.7,2.33434102]
["bitfinex","ETHUSD",1770503400670,2.29352576,2101.6,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503400986,1.10191317,2101.6,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503401386,1.10191317,2101.5,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503401860,0.002,2101.4,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503402182,0.002,2101.5,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503402483,0.002,2101.4,2100.8,1.14426153]
["bitfinex","ETHUSD",1770503402796,0.002,2101.6,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503403083,0.002,2101.5,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503403557,0.002,2101.4,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503403756,0.002,2101.7,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503404189,0.002,2101.6,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503404368,0.002,2101.7,2101.0,1.14426153]
["bitfinex","ETHUSD",1770503404989,0.002,2101.6,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503405154,2.29131558,2101.9,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503405363,0.002,2101.8,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503405877,0.002,2101.7,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503406279,0.002,2101.6,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503406460,0.002,2101.7,2101.2,1.14426153]
["bitfinex","ETHUSD",1770503406878,0.002,2101.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1770503407361,0.002,2101.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770503408102,0.004,2101.4,2101.0,1.18986911]
["bitfinex","ETHUSD",1770503408464,0.004,2101.4,2101.0,2.24414814]
["bitfinex","ETHUSD",1770503408800,0.004,2101.4,2101.0,1.18986911]
["bitfinex","ETHUSD",1770503408970,0.002,2101.4,2101.0,1.18986911]
["bitfinex","ETHUSD",1770503409805,1.04578026,2101.3,2100.9,1.18992359]
["bitfinex","ETHUSD",1770503410093,0.002,2101.3,2100.9,2.24420262]
["bitfinex","ETHUSD",1770503410277,0.002,2101.4,2100.9,2.24420262]
["bitfinex","ETHUSD",1770503410482,0.002,2101.3,2100.9,1.18992359]
["bitfinex","ETHUSD",1770503410690,0.002,2101.2,2100.9,1.18992359]
["bitfinex","ETHUSD",1770503410888,1.04778026,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770503410889,1.04778026,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770503411076,1.04578026,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770503411278,1.04578026,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770503411469,1.04578026,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770503411874,1.04678026,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770503412081,1.04578026,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770503412396,1.01288003,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770503413597,1.01288003,2100.8,2100.2,1.19132296]
["bitfinex","ETHUSD",1770503413598,1.01288003,2100.5,2099.9,1.19050712]
["bitfinex","ETHUSD",1770503413985,1.01288003,2100.7,2100.0,2.24612753]
["bitfinex","ETHUSD",1770503414189,1.01288003,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770503415276,1.01288003,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770503416278,1.01288003,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770503417373,1.1904195,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770503418004,2.20328,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770503418193,1.01288003,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770503418600,1.19039997,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770503419002,2.20328,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770503420614,2.20328,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770503421104,1.01288003,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770503421313,1.19034556,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770503421709,1.18973968,2101.3,2100.0,1.05467793]
["bitfinex","ETHUSD",1770503422016,1.01288003,2101.2,2100.0,1.05467793]
["bitfinex","ETHUSD",1770503422204,1.01288003,2101.2,2099.9,4.37303027]
["bitfinex","ETHUSD",1770503422205,1.11528003,2101.1,2100.3,1.05467793]
["bitfinex","ETHUSD",1770503422586,1.18990956,2101.0,2100.3,2.24494079]
["bitfinex","ETHUSD",1770503422988,2.20274066,2101.1,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503423214,1.01288003,2101.1,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503424014,2.20273556,2101.1,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503424609,1.01288003,2101.1,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503425128,1.01288003,2101.1,2100.5,1.19019281]
["bitfinex","ETHUSD",1770503427123,1.01288003,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1770503427523,1.01288003,2101.0,2100.1,1.05467793]
["bitfinex","ETHUSD",1770503430728,2.20281625,2101.0,2100.3,1.05467793]
["bitfinex","ETHUSD",1770503430928,1.18989284,2101.1,2100.3,1.05467793]
["bitfinex","ETHUSD",1770503431108,2.20277287,2101.1,2100.3,1.05467793]
["bitfinex","ETHUSD",1770503432901,2.20277287,2101.1,2100.4,2.2449274]
["bitfinex","ETHUSD",1770503433628,1.01288003,2101.0,2100.3,1.19026486]
["bitfinex","ETHUSD",1770503434003,1.01288003,2101.0,2100.3,2.24494279]
["bitfinex","ETHUSD",1770503435399,2.20281664,2101.0,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503435805,1.00953566,2101.2,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503437228,1.00953566,2101.3,2100.4,1.05467793]
["bitfinex","ETHUSD",1770503438840,1.00953566,2100.9,2100.2,1.19033888]
["bitfinex","ETHUSD",1770503439732,1.00953566,2100.9,2100.3,1.1903023]
["bitfinex","ETHUSD",1770503440623,2.19950403,2100.9,2100.3,1.1903023]
["bitfinex","ETHUSD",1770503441753,1.00953566,2100.8,2100.3,1.1903023]
["bitfinex","ETHUSD",1770503443031,1.00953566,2100.8,2100.0,1.07431321]
["bitfinex","ETHUSD",1770503443237,1.00953566,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770503445453,1.00953566,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770503445862,1.00953566,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770503446056,1.00953566,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770503446732,1.00953566,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1770503447060,1.00953566,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770503447238,1.00953566,2100.1,2099.1,0.001]
["bitfinex","ETHUSD",1770503447430,1.00953566,2099.9,2099.1,1.07431321]
["bitfinex","ETHUSD",1770503447836,1.00953566,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770503449173,1.00953566,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770503449458,1.00953566,2099.5,2098.8,0.001]
["bitfinex","ETHUSD",1770503451634,1.00953566,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770503453451,1.00953566,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1770503454670,1.19092987,2099.2,2098.8,1.07431321]
["bitfinex","ETHUSD",1770503454859,1.1907597,2099.5,2098.8,1.07431321]
["bitfinex","ETHUSD",1770503455060,1.00953566,2099.4,2098.8,0.001]
["bitfinex","ETHUSD",1770503455445,1.1907597,2099.5,2098.8,1.07431321]
["bitfinex","ETHUSD",1770503455985,2.20029536,2099.5,2098.8,1.07431321]
["bitfinex","ETHUSD",1770503456477,1.1907597,2099.5,2098.8,1.07431321]
["bitfinex","ETHUSD",1770503456673,1.1907597,2099.5,2098.9,1.07331321]
["bitfinex","ETHUSD",1770503459166,4.76283073,2099.6,2098.9,1.07331321]
["bitfinex","ETHUSD",1770503459373,4.76283073,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1770503459672,0.002,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770503460243,0.002,2099.3,2099.0,1.07431321]
["bitfinex","ETHUSD",1770503461653,1.01153566,2099.3,2098.6,0.001]
["bitfinex","ETHUSD",1770503465876,2.17765428,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1770503468462,1.19290603,2099.3,2098.6,1.01260672]
["bitfinex","ETHUSD",1770503470481,0.002,2099.3,2098.6,1.01260672]
["bitfinex","ETHUSD",1770503470684,0.002,2099.3,2098.6,2.20387597]
["bitfinex","ETHUSD",1770503470881,0.002,2099.3,2098.7,1.01160672]
["bitfinex","ETHUSD",1770503472661,0.002,2099.3,2098.8,1.02523877]
["bitfinex","ETHUSD",1770503473388,0.002,2099.3,2098.8,1.02623877]
["bitfinex","ETHUSD",1770503473584,0.002,2099.1,2098.8,1.02623877]
["bitfinex","ETHUSD",1770503475695,0.002,2099.1,2098.9,1.02523877]
["bitfinex","ETHUSD",1770503478873,0.002,2099.3,2099.0,1.02523877]
["bitfinex","ETHUSD",1770503481174,0.002,2099.3,2099.2,1.02523877]
["bitfinex","ETHUSD",1770503484097,0.002,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770503484098,0.96118237,2099.3,2098.8,0.001]
["bitfinex","ETHUSD",1770503484275,0.91118237,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770503485504,0.91118237,2099.3,2098.5,1.19231227]
["bitfinex","ETHUSD",1770503486702,0.002,2099.1,2098.5,1.19231227]
["bitfinex","ETHUSD",1770503486908,0.002,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1770503488239,0.002,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770503488894,0.96118237,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770503493136,1.19104335,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770503494913,2.15022572,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770503496119,1.02972997,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770503498540,1.19115685,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770503499319,1.19115685,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770503500349,1.19115685,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770503500350,1.02972997,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770503500635,1.02972997,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770503500811,1.19127037,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770503503222,1.02972997,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770503504615,1.19137717,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770503505050,1.19137717,2098.5,2098.1,0.97903306]
["bitfinex","ETHUSD",1770503507842,4.76517119,2098.6,2098.1,0.97903306]
["bitfinex","ETHUSD",1770503508046,4.76418384,2099.0,2098.2,0.97803306]
["bitfinex","ETHUSD",1770503508244,5.79391381,2099.0,2098.2,0.97803306]
["bitfinex","ETHUSD",1770503509843,4.76418384,2099.0,2098.2,0.97803306]
["bitfinex","ETHUSD",1770503510052,4.76418384,2099.0,2098.3,0.97803306]
["bitfinex","ETHUSD",1770503510214,5.79391381,2099.0,2098.3,0.97803306]
["bitfinex","ETHUSD",1770503511047,5.79391381,2099.0,2098.3,0.97903306]
["bitfinex","ETHUSD",1770503511432,0.002,2098.8,2098.3,0.97903306]
["bitfinex","ETHUSD",1770503512721,1.03172997,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770503513130,1.02972997,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770503513428,1.02972997,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770503514321,1.02972997,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1770503517441,2.22128423,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770503518161,1.02972997,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1770503519158,1.19155426,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1770503519340,1.19127037,2098.6,2097.7,0.97903306]
["bitfinex","ETHUSD",1770503519541,1.19127037,2098.6,2097.9,0.97803306]
["bitfinex","ETHUSD",1770503519775,2.22100034,2098.6,2097.9,0.97803306]
["bitfinex","ETHUSD",1770503522330,1.02972997,2098.5,2097.7,2.17081297]
["bitfinex","ETHUSD",1770503522537,1.02972997,2098.5,2097.7,0.97903306]
["bitfinex","ETHUSD",1770503523867,2.22111388,2098.4,2097.7,0.97903306]
["bitfinex","ETHUSD",1770503524570,1.02972997,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770503525655,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770503526069,1.19331262,2098.6,2097.9,0.92639612]
["bitfinex","ETHUSD",1770503526784,0.002,2098.6,2097.9,0.92639612]
["bitfinex","ETHUSD",1770503527467,1.19320705,2098.8,2098.1,0.92539612]
["bitfinex","ETHUSD",1770503527468,0.002,2098.8,2098.1,0.92539612]
["bitfinex","ETHUSD",1770503527651,0.002,2098.8,2098.2,2.11689359]
["bitfinex","ETHUSD",1770503528050,0.002,2098.8,2098.3,0.92539612]
["bitfinex","ETHUSD",1770503529864,0.002,2098.8,2098.1,4.7660562]
["bitfinex","ETHUSD",1770503529865,0.002,2098.8,2098.1,0.92539612]
["bitfinex","ETHUSD",1770503531874,0.002,2098.8,2098.2,2.17212934]
["bitfinex","ETHUSD",1770503533189,0.002,2098.8,2098.3,0.98063187]
["bitfinex","ETHUSD",1770503534684,0.002,2098.8,2098.1,2.17214894]
["bitfinex","ETHUSD",1770503534875,0.002,2098.8,2098.2,1.1914836]
["bitfinex","ETHUSD",1770503537678,0.002,2098.6,2098.3,0.98063187]
["bitfinex","ETHUSD",1770503537870,0.002,2098.6,2098.2,1.1914836]
["bitfinex","ETHUSD",1770503538673,0.002,2098.6,2098.3,0.98063187]
["bitfinex","ETHUSD",1770503539179,0.002,2098.6,2098.2,2.17211547]
["bitfinex","ETHUSD",1770503541080,0.002,2098.6,2098.3,0.98063187]
["bitfinex","ETHUSD",1770503541488,0.002,2098.6,2098.2,0.98063187]
["bitfinex","ETHUSD",1770503541992,1.00783678,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770503545386,0.002,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770503546601,0.002,2098.6,2098.1,0.98163187]
["bitfinex","ETHUSD",1770503546899,0.002,2098.8,2098.2,0.98063187]
["bitfinex","ETHUSD",1770503547401,0.002,2098.8,2098.4,0.98063187]
["bitfinex","ETHUSD",1770503550068,0.002,2098.8,2098.3,1.19140476]
["bitfinex","ETHUSD",1770503550679,0.002,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770503550995,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503566406,0.92641764,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503566906,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503569400,0.92641764,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503570081,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503571910,0.002,2098.6,2098.4,0.98529469]
["bitfinex","ETHUSD",1770503572302,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503572817,0.002,2098.6,2098.4,0.98529469]
["bitfinex","ETHUSD",1770503573003,0.002,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770503574696,0.002,2098.6,2098.4,0.98529469]
["bitfinex","ETHUSD",1770503574902,0.002,2098.8,2098.4,0.98529469]
["bitfinex","ETHUSD",1770503577294,0.002,2098.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770503579408,0.002,2098.8,2098.4,1.19238391]
["bitfinex","ETHUSD",1770503581487,0.002,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770503582318,0.002,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770503582319,0.92441764,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770503582515,0.92441764,2098.7,2098.1,1.1925511]
["bitfinex","ETHUSD",1770503583216,0.92441764,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770503583388,0.92441764,2098.7,2098.1,1.19255259]
["bitfinex","ETHUSD",1770503584424,2.11565603,2098.7,2098.1,1.19255259]
["bitfinex","ETHUSD",1770503584802,0.92441764,2098.6,2098.1,1.19255259]
["bitfinex","ETHUSD",1770503585102,0.92441764,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770503586817,0.92441764,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770503587044,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770503587546,0.97562792,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770503589519,2.16696868,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770503591962,0.96201439,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770503594566,2.1533983,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770503595135,1.19138391,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770503595358,2.15538666,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1770503596263,0.96201439,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770503599246,2.15344561,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1770503600270,0.96201439,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1770503600568,0.96201439,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770503601545,2.15351186,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770503604184,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770503604701,2.15349147,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770503607723,0.96201439,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770503607990,0.96201439,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770503609688,1.19189511,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770503611561,2.1539095,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770503612802,2.1539095,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1770503612969,2.1539095,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770503613877,5.7295048,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770503616987,1.19180661,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770503617175,1.19180661,2097.7,2097.2,0.95010401]
["bitfinex","ETHUSD",1770503618782,1.19180661,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770503621604,2.16410295,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770503625715,2.16410295,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770503626107,0.002,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1770503629627,0.97429634,2097.5,2096.7,2.14144858]
["bitfinex","ETHUSD",1770503629791,0.97429634,2097.5,2096.8,0.94910401]
["bitfinex","ETHUSD",1770503630118,0.97429634,2097.5,2096.6,2.14148747]
["bitfinex","ETHUSD",1770503630306,0.97429634,2097.5,2096.6,0.94910401]
["bitfinex","ETHUSD",1770503630491,0.97229634,2097.3,2096.6,0.94910401]
["bitfinex","ETHUSD",1770503631230,0.97229634,2097.3,2096.4,2.14160815]
["bitfinex","ETHUSD",1770503631599,0.97229634,2097.1,2096.4,0.94910401]
["bitfinex","ETHUSD",1770503632202,0.97229634,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770503633693,1.19223615,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770503634008,0.97229634,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770503635528,0.97229634,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770503635826,2.16480179,2096.5,2095.8,2.14196592]
["bitfinex","ETHUSD",1770503635995,2.16480179,2096.5,2095.9,0.94910401]
["bitfinex","ETHUSD",1770503636737,2.16480179,2096.5,2095.7,8.62691023]
["bitfinex","ETHUSD",1770503636952,4.342495,2096.4,2095.7,6.48492777]
["bitfinex","ETHUSD",1770503637155,0.97229634,2096.3,2095.7,6.48492777]
["bitfinex","ETHUSD",1770503637561,0.97229634,2096.3,2095.7,7.67784091]
["bitfinex","ETHUSD",1770503637862,2.16464622,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770503638030,0.97229634,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770503638232,0.97229634,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503640062,0.97229634,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770503641943,1.19251681,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503642133,0.97229634,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503642333,2.16464622,2096.7,2096.0,0.95010401]
["bitfinex","ETHUSD",1770503642753,0.97229634,2096.6,2096.0,0.95010401]
["bitfinex","ETHUSD",1770503643465,1.19234988,2096.7,2096.0,0.95010401]
["bitfinex","ETHUSD",1770503643635,0.97229634,2096.6,2096.0,0.95010401]
["bitfinex","ETHUSD",1770503644035,0.97229634,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770503644970,1.19246362,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503646073,2.15973682,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503648676,0.9672732,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770503648976,2.15973682,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503650347,2.15973682,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503650546,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770503653646,0.002,2096.3,2095.8,1.19386141]
["bitfinex","ETHUSD",1770503657559,0.002,2096.3,2095.8,2.13527179]
["bitfinex","ETHUSD",1770503663171,0.96861541,2096.3,2095.6,0.88241038]
["bitfinex","ETHUSD",1770503663369,2.1592497,2096.2,2095.4,0.94141038]
["bitfinex","ETHUSD",1770503663971,2.1592497,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770503664174,1.19263429,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770503664576,1.19263429,2096.2,2095.9,0.94141038]
["bitfinex","ETHUSD",1770503664781,0.002,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770503666296,0.002,2096.3,2095.8,0.94241038]
["bitfinex","ETHUSD",1770503667798,0.002,2096.3,2095.8,2.13527103]
["bitfinex","ETHUSD",1770503669804,0.002,2096.3,2095.9,0.94141038]
["bitfinex","ETHUSD",1770503670281,0.002,2096.3,2095.8,1.19386065]
["bitfinex","ETHUSD",1770503674909,0.002,2096.3,2095.9,0.94141038]
["bitfinex","ETHUSD",1770503675790,0.002,2096.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770503676490,0.002,2096.3,2096.0,1.19374809]
["bitfinex","ETHUSD",1770503677589,0.002,2096.3,2096.0,2.14760098]
["bitfinex","ETHUSD",1770503681502,0.002,2096.5,2096.3,0.95385289]
["bitfinex","ETHUSD",1770503685133,0.002,2096.5,2096.0,1.19374809]
["bitfinex","ETHUSD",1770503686610,0.002,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503687235,0.93817704,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770503689172,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503689463,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770503702164,0.002,2096.3,2096.2,0.95485289]
["bitfinex","ETHUSD",1770503702678,0.002,2096.3,2096.2,2.14748718]
["bitfinex","ETHUSD",1770503703196,0.002,2096.3,2096.2,0.95485289]
["bitfinex","ETHUSD",1770503706265,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770503714227,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503714388,0.32958393,2096.8,2096.4,0.90915227]
["bitfinex","ETHUSD",1770503714809,0.002,2096.7,2096.4,0.90915227]
["bitfinex","ETHUSD",1770503715026,0.31558395,2096.8,2096.4,0.91015227]
["bitfinex","ETHUSD",1770503715211,0.93225158,2097.1,2096.5,0.90915227]
["bitfinex","ETHUSD",1770503715921,0.002,2097.1,2096.5,0.90915227]
["bitfinex","ETHUSD",1770503716415,0.002,2097.1,2096.6,2.10155902]
["bitfinex","ETHUSD",1770503716824,0.002,2097.1,2096.7,0.90915227]
["bitfinex","ETHUSD",1770503716994,0.002,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1770503717194,0.002,2097.1,2096.6,2.10155902]
["bitfinex","ETHUSD",1770503717626,0.002,2097.1,2096.7,0.90915227]
["bitfinex","ETHUSD",1770503719502,0.002,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770503720019,0.002,2097.1,2096.6,1.19236093]
["bitfinex","ETHUSD",1770503720020,0.93225158,2097.1,2096.6,1.19236093]
["bitfinex","ETHUSD",1770503720321,0.93225158,2097.1,2096.7,1.1923375]
["bitfinex","ETHUSD",1770503721496,0.93225158,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770503721719,0.93225158,2097.1,2096.4,0.91015227]
["bitfinex","ETHUSD",1770503724509,0.93225158,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770503727819,0.93225158,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770503728132,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770503731907,0.93225158,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770503733437,0.002,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770503734620,0.93225158,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770503736940,0.002,2097.1,2096.7,0.91756992]
["bitfinex","ETHUSD",1770503737555,0.002,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770503740158,0.002,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770503765372,0.002,2097.1,2096.9,0.91856992]
["bitfinex","ETHUSD",1770503765553,0.002,2097.2,2097.0,0.947394]
["bitfinex","ETHUSD",1770503765758,0.002,2097.7,2097.0,5.972394]
["bitfinex","ETHUSD",1770503766060,0.002,2097.7,2097.2,0.947394]
["bitfinex","ETHUSD",1770503767054,0.002,2098.0,2097.4,0.947394]
["bitfinex","ETHUSD",1770503767283,1e-08,2098.0,2097.4,0.947394]
["bitfinex","ETHUSD",1770503768421,1e-08,2098.1,2097.5,0.947394]
["bitfinex","ETHUSD",1770503769311,1e-08,2098.1,2097.7,0.947394]
["bitfinex","ETHUSD",1770503773106,1e-08,2098.1,2097.8,2.15267878]
["bitfinex","ETHUSD",1770503774243,0.93238327,2098.0,2097.6,1.19183767]
["bitfinex","ETHUSD",1770503774736,0.93238327,2098.0,2097.4,4.76759577]
["bitfinex","ETHUSD",1770503774943,0.93238327,2098.0,2097.6,1.19183203]
["bitfinex","ETHUSD",1770503775149,0.93238327,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770503775711,0.93238327,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770503775924,0.93438327,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1770503778449,0.002,2097.8,2097.6,3.333]
["bitfinex","ETHUSD",1770503780745,0.93238327,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1770503780925,0.93238327,2097.7,2097.6,3.333]
["bitfinex","ETHUSD",1770503781940,0.93238327,2097.7,2097.1,1.19207528]
["bitfinex","ETHUSD",1770503782143,0.93238327,2097.7,2097.1,1.19307528]
["bitfinex","ETHUSD",1770503782721,0.93238327,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770503786952,0.93238327,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1770503787129,0.93238327,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770503787572,0.93238327,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503787744,0.93238327,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770503788277,0.93238327,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770503788492,0.93238327,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770503788842,0.93238327,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1770503789040,0.93238327,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1770503792478,2.12433521,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1770503792776,0.93238327,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770503793072,0.93238327,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770503794876,2.12461942,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770503795072,0.93238327,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770503796487,0.93238327,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770503796663,0.97046309,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770503797355,0.94684768,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770503801575,2.13929002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770503802058,2.14129002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770503802261,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770503802762,1.19440992,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770503802961,2.1412576,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770503804879,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1770503815503,0.9869275,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770503817567,1.19246362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503817772,2.1393113,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503817972,1.19246362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503818972,2.1393113,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503825589,1.19246362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770503826181,1.19246362,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1770503826480,0.002,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770503827706,0.002,2096.4,2095.4,2.12106571]
["bitfinex","ETHUSD",1770503827707,0.90674387,2096.3,2095.4,2.12106571]
["bitfinex","ETHUSD",1770503827909,0.90674387,2096.3,2095.5,0.92797778]
["bitfinex","ETHUSD",1770503828110,1.19263429,2096.2,2095.5,0.92797778]
["bitfinex","ETHUSD",1770503829111,0.90674387,2096.1,2095.3,2.12208847]
["bitfinex","ETHUSD",1770503829809,0.90674387,2096.1,2095.4,0.92797778]
["bitfinex","ETHUSD",1770503832010,0.90674387,2096.1,2095.3,0.94460053]
["bitfinex","ETHUSD",1770503832011,2.1270286,2096.0,2095.3,0.94460053]
["bitfinex","ETHUSD",1770503832819,2.1270286,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770503832820,0.93428051,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770503833007,5.54561414,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770503833008,0.93428051,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770503834121,2.12725626,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770503834305,0.93428051,2095.3,2094.6,0.006]
["bitfinex","ETHUSD",1770503834623,0.93428051,2095.1,2094.6,0.006]
["bitfinex","ETHUSD",1770503836010,0.93428051,2094.9,2094.6,0.006]
["bitfinex","ETHUSD",1770503837901,0.93428051,2094.9,2094.2,0.94360053]
["bitfinex","ETHUSD",1770503838226,4.35286605,2094.8,2094.0,0.94360053]
["bitfinex","ETHUSD",1770503838525,0.93428051,2094.7,2093.7,1.19402315]
["bitfinex","ETHUSD",1770503838734,0.93428051,2094.7,2093.6,2.13768484]
["bitfinex","ETHUSD",1770503839031,0.93428051,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770503840206,0.93428051,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770503842425,0.93428051,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770503843653,0.93428051,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770503843803,0.93428051,2094.4,2093.7,0.94460053]
["bitfinex","ETHUSD",1770503844747,2.12795934,2094.4,2093.7,0.94460053]
["bitfinex","ETHUSD",1770503844941,0.93428051,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770503846229,4.35286605,2094.6,2093.7,2.13863684]
["bitfinex","ETHUSD",1770503846421,0.93428051,2094.5,2093.8,0.94360053]
["bitfinex","ETHUSD",1770503846730,2.12788655,2094.5,2093.8,0.94360053]
["bitfinex","ETHUSD",1770503847026,0.93428051,2094.5,2093.8,0.94360053]
["bitfinex","ETHUSD",1770503849034,1.19363932,2094.5,2093.8,0.94360053]
["bitfinex","ETHUSD",1770503849237,2.12791983,2094.5,2093.8,0.94360053]
["bitfinex","ETHUSD",1770503850813,0.93428051,2094.4,2093.8,0.94360053]
["bitfinex","ETHUSD",1770503851923,0.93428051,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770503852122,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770503854343,0.002,2094.3,2093.7,0.88560053]
["bitfinex","ETHUSD",1770503855436,0.90385353,2094.3,2093.7,0.88560053]
["bitfinex","ETHUSD",1770503856444,0.90185353,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770503859045,0.90185353,2094.2,2093.6,1.19511539]
["bitfinex","ETHUSD",1770503859215,0.90185353,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770503859630,0.90185353,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770503860741,0.90185353,2094.1,2093.0,4.7777954]
["bitfinex","ETHUSD",1770503860926,0.90185353,2093.9,2093.1,1.19439511]
["bitfinex","ETHUSD",1770503861112,0.90185353,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770503861317,0.90185353,2093.8,2093.0,2.10458023]
["bitfinex","ETHUSD",1770503861719,0.90185353,2093.8,2093.1,0.91012252]
["bitfinex","ETHUSD",1770503861939,0.90185353,2093.8,2093.0,1.19445771]
["bitfinex","ETHUSD",1770503862141,0.90185353,2093.8,2092.9,2.10461316]
["bitfinex","ETHUSD",1770503862321,0.90185353,2093.8,2092.9,1.19451464]
["bitfinex","ETHUSD",1770503862646,0.90185353,2093.7,2092.9,2.10463268]
["bitfinex","ETHUSD",1770503863037,1.19406931,2093.7,2092.9,2.10463268]
["bitfinex","ETHUSD",1770503863215,0.90185353,2093.6,2092.9,2.10463268]
["bitfinex","ETHUSD",1770503864146,0.90185353,2093.7,2093.0,0.91012252]
["bitfinex","ETHUSD",1770503865249,0.90185353,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770503865544,0.90185353,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770503867065,0.93993335,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770503867354,0.93993335,2093.3,2092.4,2.10489457]
["bitfinex","ETHUSD",1770503867355,0.90185353,2093.2,2092.4,2.10489457]
["bitfinex","ETHUSD",1770503867650,0.90185353,2093.1,2092.4,0.91012252]
["bitfinex","ETHUSD",1770503867822,0.90185353,2093.1,2092.3,0.91012252]
["bitfinex","ETHUSD",1770503868130,0.90185353,2093.3,2092.4,0.91012252]
["bitfinex","ETHUSD",1770503868553,1.22784163,2093.3,2092.4,0.86012252]
["bitfinex","ETHUSD",1770503868757,0.3259881,2093.3,2092.4,0.86012252]
["bitfinex","ETHUSD",1770503869240,0.90185353,2093.2,2092.3,2.10497535]
["bitfinex","ETHUSD",1770503869555,0.90185353,2093.2,2092.5,0.91012252]
["bitfinex","ETHUSD",1770503871757,0.90185353,2093.1,2092.5,0.91012252]
["bitfinex","ETHUSD",1770503872256,0.90185353,2093.1,2092.3,2.10494236]
["bitfinex","ETHUSD",1770503872558,0.93993335,2093.1,2092.1,2.10504405]
["bitfinex","ETHUSD",1770503873226,0.93993335,2093.1,2092.2,0.91012252]
["bitfinex","ETHUSD",1770503873456,0.93993335,2093.1,2092.3,0.91012252]
["bitfinex","ETHUSD",1770503873856,2.09631124,2093.0,2092.3,0.91012252]
["bitfinex","ETHUSD",1770503874154,0.90185353,2092.9,2092.3,0.91012252]
["bitfinex","ETHUSD",1770503874863,0.90185353,2093.0,2092.3,0.91012252]
["bitfinex","ETHUSD",1770503875438,0.90185353,2093.0,2092.0,0.91012252]
["bitfinex","ETHUSD",1770503875759,0.90185353,2092.9,2092.0,0.91012252]
["bitfinex","ETHUSD",1770503877263,0.90185353,2092.7,2091.6,4.78086832]
["bitfinex","ETHUSD",1770503877451,0.90185353,2092.7,2091.7,1.19515622]
["bitfinex","ETHUSD",1770503877854,0.1024,2092.2,2091.1,1.19542868]
["bitfinex","ETHUSD",1770503878057,0.90185353,2092.4,2091.5,0.91012252]
["bitfinex","ETHUSD",1770503878258,0.90185353,2092.6,2091.6,1.08652797]
["bitfinex","ETHUSD",1770503878565,0.90185353,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770503878973,0.002,2092.9,2092.3,0.91012252]
["bitfinex","ETHUSD",1770503879138,0.002,2092.9,2092.4,0.91012252]
["bitfinex","ETHUSD",1770503879947,0.002,2092.9,2092.4,2.10491711]
["bitfinex","ETHUSD",1770503880159,0.002,2092.9,2092.4,0.91012252]
["bitfinex","ETHUSD",1770503880482,0.3259881,2093.3,2092.8,0.91012252]
["bitfinex","ETHUSD",1770503880766,0.32552744,2093.9,2093.1,0.85012252]
["bitfinex","ETHUSD",1770503881267,0.32552744,2093.9,2093.2,1.08452797]
["bitfinex","ETHUSD",1770503881564,0.32552744,2093.9,2093.3,1.08452797]
["bitfinex","ETHUSD",1770503881741,0.32552744,2093.9,2093.2,1.08452797]
["bitfinex","ETHUSD",1770503881941,0.32552744,2093.9,2093.1,0.85012252]
["bitfinex","ETHUSD",1770503882142,0.32552744,2093.9,2093.2,1.19434358]
["bitfinex","ETHUSD",1770503882457,0.32552744,2093.9,2093.3,0.91012252]
["bitfinex","ETHUSD",1770503882858,0.32552744,2093.9,2093.4,1.08452797]
["bitfinex","ETHUSD",1770503883237,0.32552744,2093.9,2093.5,1.08452797]
["bitfinex","ETHUSD",1770503883570,0.22577185,2093.9,2093.5,0.91012252]
["bitfinex","ETHUSD",1770503883968,0.22577185,2093.9,2093.6,1.08452797]
["bitfinex","ETHUSD",1770503884268,1e-08,2094.0,2093.6,3.18872059]
["bitfinex","ETHUSD",1770503884436,1e-08,2094.0,2093.7,1.08452797]
["bitfinex","ETHUSD",1770503885143,1e-08,2094.0,2093.8,1.08452797]
["bitfinex","ETHUSD",1770503886466,1e-08,2094.0,2093.9,1.08452797]
["bitfinex","ETHUSD",1770503887538,0.002,2094.2,2093.9,0.93813224]
["bitfinex","ETHUSD",1770503887867,2.14365003,2095.3,2094.2,0.93813224]
["bitfinex","ETHUSD",1770503888345,2.14365003,2095.3,2094.4,0.93813224]
["bitfinex","ETHUSD",1770503888546,0.95046962,2095.2,2094.3,1.9486377]
["bitfinex","ETHUSD",1770503888857,0.95046962,2095.2,2094.1,1.19382408]
["bitfinex","ETHUSD",1770503889167,0.95046962,2095.2,2094.2,0.69492143]
["bitfinex","ETHUSD",1770503889669,0.95046962,2095.2,2094.3,0.69492143]
["bitfinex","ETHUSD",1770503889864,0.95046962,2095.2,2094.2,0.69492143]
["bitfinex","ETHUSD",1770503890052,0.95046962,2095.2,2094.2,1.88868916]
["bitfinex","ETHUSD",1770503890364,0.95046962,2095.2,2094.2,1.19376773]
["bitfinex","ETHUSD",1770503890560,0.95046962,2095.1,2094.3,1.88863762]
["bitfinex","ETHUSD",1770503891344,0.95046962,2095.1,2094.4,0.69492143]
["bitfinex","ETHUSD",1770503891546,2.14364036,2095.3,2094.4,0.69492143]
["bitfinex","ETHUSD",1770503891870,2.14364036,2095.3,2094.5,0.69492143]
["bitfinex","ETHUSD",1770503892069,0.95046962,2095.3,2094.4,0.69492143]
["bitfinex","ETHUSD",1770503892384,0.002,2094.6,2094.4,0.69492143]
["bitfinex","ETHUSD",1770503892545,0.002,2094.6,2094.5,0.69492143]
["bitfinex","ETHUSD",1770503892869,0.96699348,2095.2,2094.4,1.19363107]
["bitfinex","ETHUSD",1770503893068,0.96699348,2095.2,2094.5,0.69292143]
["bitfinex","ETHUSD",1770503893269,0.96699348,2095.2,2094.5,1.88651973]
["bitfinex","ETHUSD",1770503893466,0.96699348,2095.2,2094.6,0.69292143]
["bitfinex","ETHUSD",1770503893944,0.96699348,2095.2,2094.7,0.69292143]
["bitfinex","ETHUSD",1770503894145,0.96699348,2095.2,2094.5,0.69292143]
["bitfinex","ETHUSD",1770503894657,0.96699348,2095.2,2094.6,0.69292143]
["bitfinex","ETHUSD",1770503894972,0.96699348,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770503895161,0.96699348,2094.9,2094.1,0.44744818]
["bitfinex","ETHUSD",1770503895973,0.96699348,2094.9,2094.2,0.44644818]
["bitfinex","ETHUSD",1770503897470,0.96699348,2094.7,2094.2,0.44644818]
["bitfinex","ETHUSD",1770503899859,2.16051226,2094.7,2094.2,0.44644818]
["bitfinex","ETHUSD",1770503902192,0.96699348,2094.6,2094.3,0.44644818]
["bitfinex","ETHUSD",1770503902498,0.96699348,2094.6,2094.2,0.44644818]
["bitfinex","ETHUSD",1770503903683,0.38644809,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770503904485,2.54708899,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770503904788,0.002,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770503904974,0.002,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770503905986,0.38644809,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770503907159,0.38644809,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770503909280,0.002,2094.4,2093.9,0.93562672]
["bitfinex","ETHUSD",1770503909676,0.002,2094.4,2094.1,0.93462672]
["bitfinex","ETHUSD",1770503912988,0.002,2094.4,2094.1,2.12840377]
["bitfinex","ETHUSD",1770503913795,0.002,2094.6,2094.1,2.12840377]
["bitfinex","ETHUSD",1770503914180,0.002,2094.6,2094.2,0.93462672]
["bitfinex","ETHUSD",1770503914501,0.002,2094.6,2094.0,0.93462672]
["bitfinex","ETHUSD",1770503914668,0.002,2094.6,2094.0,2.12850645]
["bitfinex","ETHUSD",1770503916997,0.002,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770503917495,0.002,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1770503917897,0.99202736,2095.0,2094.3,0.92747185]
["bitfinex","ETHUSD",1770503918403,2.18527987,2095.2,2094.3,0.92747185]
["bitfinex","ETHUSD",1770503918573,0.99202736,2095.1,2094.3,0.92747185]
["bitfinex","ETHUSD",1770503920596,0.99202736,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770503920803,0.99202736,2095.1,2094.4,2.12013113]
["bitfinex","ETHUSD",1770503921104,1.19318907,2095.3,2094.5,0.92647185]
["bitfinex","ETHUSD",1770503921105,2.18521643,2095.3,2094.5,0.92647185]
["bitfinex","ETHUSD",1770503921686,0.99202736,2095.2,2094.5,0.92647185]
["bitfinex","ETHUSD",1770503922279,0.99202736,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1770503922482,0.99202736,2095.2,2094.4,2.12013113]
["bitfinex","ETHUSD",1770503922694,2.18523359,2095.2,2094.4,0.92647185]
["bitfinex","ETHUSD",1770503924585,0.99202736,2095.1,2094.4,0.92647185]
["bitfinex","ETHUSD",1770503925603,0.99202736,2095.1,2094.4,2.12010467]
["bitfinex","ETHUSD",1770503926383,0.99202736,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770503926898,0.99402736,2095.4,2094.6,0.92647185]
["bitfinex","ETHUSD",1770503927081,0.002,2095.4,2094.6,0.92647185]
["bitfinex","ETHUSD",1770503927610,0.002,2095.4,2094.7,2.11996017]
["bitfinex","ETHUSD",1770503928892,0.002,2095.4,2094.8,0.92647185]
["bitfinex","ETHUSD",1770503929401,0.002,2094.9,2094.8,0.92647185]
["bitfinex","ETHUSD",1770503929599,0.002,2095.4,2094.8,2.11989097]
["bitfinex","ETHUSD",1770503929787,0.002,2095.1,2094.8,2.11989097]
["bitfinex","ETHUSD",1770503930313,0.002,2095.1,2094.7,1.1934591]
["bitfinex","ETHUSD",1770503930507,0.002,2095.1,2094.6,1.19349774]
["bitfinex","ETHUSD",1770503930696,0.002,2095.1,2094.6,2.11996959]
["bitfinex","ETHUSD",1770503933310,0.002,2095.1,2094.5,9.13318573]
["bitfinex","ETHUSD",1770503933311,0.99402736,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770503934801,2.18729107,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770503935211,1.19526371,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770503935408,0.002,2095.1,2094.5,0.92747185]
["bitfinex","ETHUSD",1770503936921,0.002,2095.1,2094.6,2.12001715]
["bitfinex","ETHUSD",1770503941221,0.002,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770503941629,0.002,2095.1,2094.6,2.12001715]
["bitfinex","ETHUSD",1770503942524,0.002,2095.1,2094.7,0.92647185]
["bitfinex","ETHUSD",1770503942700,0.002,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770503942906,0.002,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770503946043,1e-08,2095.4,2094.9,0.96348168]
["bitfinex","ETHUSD",1770503948533,1e-08,2095.4,2095.0,1.19331742]
["bitfinex","ETHUSD",1770503950134,1e-08,2095.4,2095.0,2.1567991]
["bitfinex","ETHUSD",1770503951425,1e-08,2095.4,2095.1,0.96348168]
["bitfinex","ETHUSD",1770503952735,1e-08,2095.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1770503952912,1e-08,2095.4,2095.2,2.09882999]
["bitfinex","ETHUSD",1770503955639,1e-08,2095.4,2095.3,0.90562648]
["bitfinex","ETHUSD",1770503955935,0.32525248,2095.7,2095.3,0.90562648]
["bitfinex","ETHUSD",1770503956128,1.1946647,2096.2,2095.4,0.90562648]
["bitfinex","ETHUSD",1770503956329,2.17768168,2096.2,2095.4,0.90562648]
["bitfinex","ETHUSD",1770503957443,0.98501698,2096.2,2095.4,0.90562648]
["bitfinex","ETHUSD",1770503957737,2.1776698,2096.2,2095.5,2.09865916]
["bitfinex","ETHUSD",1770503958435,2.1776698,2096.2,2095.6,0.90562648]
["bitfinex","ETHUSD",1770503958613,0.98301698,2096.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1770503959223,0.98301698,2096.1,2095.5,2.09865916]
["bitfinex","ETHUSD",1770503959833,2.17570938,2096.1,2095.5,2.09865916]
["bitfinex","ETHUSD",1770503960532,0.98301698,2096.1,2095.5,2.09865916]
["bitfinex","ETHUSD",1770503960708,2.1757144,2096.1,2095.5,2.09865916]
["bitfinex","ETHUSD",1770503961112,0.98301698,2096.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770503962544,0.98301698,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770503962741,0.98301698,2096.0,2095.4,0.90562648]
["bitfinex","ETHUSD",1770503965745,0.98301698,2096.0,2095.4,2.09866311]
["bitfinex","ETHUSD",1770503965944,1.19269742,2096.1,2095.5,0.90562648]
["bitfinex","ETHUSD",1770503966144,0.98301698,2096.1,2095.5,0.90562648]
["bitfinex","ETHUSD",1770503967431,0.98301698,2096.1,2095.4,2.09866311]
["bitfinex","ETHUSD",1770503967950,0.98301698,2096.0,2095.1,2.09984647]
["bitfinex","ETHUSD",1770503968149,0.98301698,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770503968547,0.98301698,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770503968723,0.98301698,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1770503969040,0.98301698,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770503972357,0.98301698,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1770503973644,2.17593581,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1770503975255,0.98301698,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1770503975448,1.19291883,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1770503976961,2.15644084,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770503977951,1.19286471,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770503979933,0.002,2095.9,2095.5,0.92297823]
["bitfinex","ETHUSD",1770503980732,1.19480509,2095.9,2095.5,0.92297823]
["bitfinex","ETHUSD",1770503980961,0.002,2095.9,2095.5,0.92297823]
["bitfinex","ETHUSD",1770503982361,0.002,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1770503982960,0.002,2096.1,2095.7,0.92297823]
["bitfinex","ETHUSD",1770503983147,0.004,2096.1,2095.7,0.92297823]
["bitfinex","ETHUSD",1770503984042,0.002,2096.1,2095.8,0.92197823]
["bitfinex","ETHUSD",1770503986167,0.002,2096.1,2095.9,0.92197823]
["bitfinex","ETHUSD",1770503987855,0.002,2096.3,2095.7,4.35487065]
["bitfinex","ETHUSD",1770503988040,0.10860452,2096.5,2096.1,0.96005805]
["bitfinex","ETHUSD",1770503988234,0.04858734,2096.5,2096.1,0.96005805]
["bitfinex","ETHUSD",1770503988774,0.002,2096.6,2096.1,0.96005805]
["bitfinex","ETHUSD",1770503988936,0.006,2096.6,2096.1,0.96005805]
["bitfinex","ETHUSD",1770503990058,0.006,2096.6,2096.3,0.92197823]
["bitfinex","ETHUSD",1770503990672,0.002,2096.6,2096.1,2.11463392]
["bitfinex","ETHUSD",1770503990868,0.004,2096.5,2096.1,2.11463392]
["bitfinex","ETHUSD",1770503992963,0.004,2096.5,2096.2,0.92197823]
["bitfinex","ETHUSD",1770503993167,0.002,2096.6,2096.2,0.92197823]
["bitfinex","ETHUSD",1770503993369,0.004,2096.5,2096.2,0.92197823]
["bitfinex","ETHUSD",1770503994172,0.002,2096.6,2096.2,0.92197823]
["bitfinex","ETHUSD",1770503994341,0.004,2096.5,2096.2,0.92197823]
["bitfinex","ETHUSD",1770503994664,0.004,2096.5,2096.3,0.92297823]
["bitfinex","ETHUSD",1770503994840,0.004,2096.5,2096.3,2.11553161]
["bitfinex","ETHUSD",1770503995271,0.006,2096.5,2096.3,2.11553161]
["bitfinex","ETHUSD",1770503998256,0.006,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770503998550,0.006,2096.5,2095.7,1.19389409]
["bitfinex","ETHUSD",1770503998551,0.96657613,2096.4,2095.7,1.19389409]
["bitfinex","ETHUSD",1770503999076,0.96657613,2096.3,2095.7,1.19389409]
["bitfinex","ETHUSD",1770503999256,0.96357613,2096.3,2095.7,1.19389409]
["bitfinex","ETHUSD",1770503999456,0.003,2096.2,2095.7,1.19389409]
["bitfinex","ETHUSD",1770503999647,0.003,2096.2,2095.8,0.92197823]
["bitfinex","ETHUSD",1770503999846,0.003,2096.1,2095.8,0.92197823]
["bitfinex","ETHUSD",1770504000167,0.003,2096.3,2095.7,5.54776474]
["bitfinex","ETHUSD",1770504000361,0.003,2096.3,2095.7,5.27684888]
["bitfinex","ETHUSD",1770504000362,0.96657613,2096.3,2095.7,5.27684888]
["bitfinex","ETHUSD",1770504000558,0.003,2096.2,2095.7,5.27684888]
["bitfinex","ETHUSD",1770504000760,0.96657613,2096.4,2095.7,5.27684888]
["bitfinex","ETHUSD",1770504001174,0.96357613,2096.2,2095.7,4.35487065]
["bitfinex","ETHUSD",1770504001347,0.96357613,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770504001544,0.96357613,2096.3,2095.7,0.92297823]
["bitfinex","ETHUSD",1770504001773,0.96657613,2096.3,2095.7,0.92297823]
["bitfinex","ETHUSD",1770504002071,0.96357613,2096.3,2095.7,0.92297823]
["bitfinex","ETHUSD",1770504003648,0.96357613,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1770504003856,0.003,2096.2,2095.7,2.11585451]
["bitfinex","ETHUSD",1770504004257,0.003,2096.1,2095.8,0.92197823]
["bitfinex","ETHUSD",1770504004585,0.003,2096.4,2095.8,0.92197823]
["bitfinex","ETHUSD",1770504004958,0.003,2096.3,2095.9,0.92197823]
["bitfinex","ETHUSD",1770504005305,0.003,2096.4,2095.9,0.92197823]
["bitfinex","ETHUSD",1770504006194,0.003,2096.4,2096.1,0.98253733]
["bitfinex","ETHUSD",1770504006506,0.002,2096.6,2096.4,0.98253733]
["bitfinex","ETHUSD",1770504008306,0.93185593,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770504011499,0.93385593,2097.3,2096.6,0.98253733]
["bitfinex","ETHUSD",1770504016589,0.97373582,2097.2,2096.5,2.13610629]
["bitfinex","ETHUSD",1770504020302,0.97373582,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770504020603,0.002,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770504023586,0.97573582,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770504025091,0.97373582,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1770504027604,1.19422359,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770504027789,0.002,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770504030203,0.002,2097.0,2096.6,2.13704942]
["bitfinex","ETHUSD",1770504032583,0.002,2097.0,2096.7,0.94364267]
["bitfinex","ETHUSD",1770504034112,0.002,2097.2,2096.8,1.19329301]
["bitfinex","ETHUSD",1770504034314,0.002,2097.2,2096.8,2.13693568]
["bitfinex","ETHUSD",1770504035019,0.002,2097.2,2096.8,1.19329301]
["bitfinex","ETHUSD",1770504035215,0.002,2097.2,2096.8,2.13693568]
["bitfinex","ETHUSD",1770504036815,0.002,2097.2,2096.9,0.94175983]
["bitfinex","ETHUSD",1770504038497,0.002,2097.2,2097.0,0.97983965]
["bitfinex","ETHUSD",1770504039098,0.002,2097.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1770504040005,1.19376706,2097.8,2097.4,0.97983965]
["bitfinex","ETHUSD",1770504040006,0.002,2097.8,2097.4,0.97983965]
["bitfinex","ETHUSD",1770504042394,0.002,2097.8,2097.5,2.13365494]
["bitfinex","ETHUSD",1770504043118,0.002,2097.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1770504044689,0.002,2097.8,2097.6,3.333]
["bitfinex","ETHUSD",1770504045319,0.002,2097.9,2097.6,3.333]
["bitfinex","ETHUSD",1770504046002,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770504047334,0.002,2097.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1770504047620,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770504047819,0.002,2097.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1770504049224,0.93682805,2097.7,2097.1,9.12139804]
["bitfinex","ETHUSD",1770504049396,0.93682805,2097.7,2097.1,4.35298005]
["bitfinex","ETHUSD",1770504049832,0.93682805,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770504051931,0.93682805,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770504056123,0.93682805,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504060330,2.12884606,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504062330,0.93682805,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504071713,2.12884149,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504076717,0.93682805,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504077339,2.12883931,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504078237,0.002,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770504080321,0.002,2097.4,2097.1,0.98581902]
["bitfinex","ETHUSD",1770504080929,0.002,2097.4,2097.1,2.17789886]
["bitfinex","ETHUSD",1770504081130,0.002,2097.4,2097.2,0.98481902]
["bitfinex","ETHUSD",1770504083023,0.002,2097.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1770504084019,0.002,2097.4,2097.3,2.17682779]
["bitfinex","ETHUSD",1770504085529,0.002,2097.6,2097.3,2.17682779]
["bitfinex","ETHUSD",1770504085853,0.002,2097.6,2097.4,0.98481902]
["bitfinex","ETHUSD",1770504086151,0.002,2097.6,2097.4,0.98581902]
["bitfinex","ETHUSD",1770504086730,0.002,2097.8,2097.5,3.333]
["bitfinex","ETHUSD",1770504086934,0.004,2097.8,2097.5,3.333]
["bitfinex","ETHUSD",1770504087644,0.004,2097.8,2097.6,1.19183829]
["bitfinex","ETHUSD",1770504087956,0.002,2097.8,2097.6,2.17665731]
["bitfinex","ETHUSD",1770504088953,0.002,2097.9,2097.7,0.98481902]
["bitfinex","ETHUSD",1770504089928,0.002,2097.9,2097.8,1.19172466]
["bitfinex","ETHUSD",1770504091655,0.002,2098.0,2097.8,1.19172466]
["bitfinex","ETHUSD",1770504091858,0.002,2098.2,2098.0,1.19155853]
["bitfinex","ETHUSD",1770504092154,0.002,2098.2,2097.9,4.76656956]
["bitfinex","ETHUSD",1770504092155,0.002,2098.2,2098.1,3.332]
["bitfinex","ETHUSD",1770504096270,0.002,2098.2,2098.1,3.17122723]
["bitfinex","ETHUSD",1770504106978,0.9365839,2098.5,2098.1,3.17122723]
["bitfinex","ETHUSD",1770504107180,0.52205325,2098.5,2098.1,3.17122723]
["bitfinex","ETHUSD",1770504107563,1.19138391,2098.4,2098.1,3.17122723]
["bitfinex","ETHUSD",1770504110880,1.19138391,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770504111584,1.19338391,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770504113167,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770504118763,0.9365839,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770504118963,0.9345839,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770504120171,0.9345839,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770504121191,0.9345839,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770504123789,0.9345839,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770504124900,0.9345839,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770504125895,0.98258415,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1770504127394,0.98258415,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770504128498,1.19183829,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1770504131197,0.98258415,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770504135674,0.90446449,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770504137503,1.19161105,2098.0,2097.4,0.001]
["bitfinex","ETHUSD",1770504137673,2.09607554,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770504137875,0.002,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770504138402,0.002,2097.9,2097.6,0.97258467]
["bitfinex","ETHUSD",1770504138901,0.002,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770504140978,0.90646449,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770504141181,0.90646449,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770504142502,0.90446449,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770504144505,0.90446449,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770504147219,1.19195194,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770504147383,2.09641643,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770504151009,2.09641643,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1770504151212,2.09641643,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1770504151510,0.90446449,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770504152510,1.19206561,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770504153410,1.19206561,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770504153810,0.90446449,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1770504154715,1.1921793,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770504155316,1.1921793,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770504156105,0.92143092,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770504156302,0.92143092,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770504156508,2.11372393,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770504157314,0.92143092,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770504159517,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770504159823,2.11383767,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770504164093,2.11383767,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770504164293,0.002,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770504169430,0.92343092,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770504171203,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770504171413,2.11395143,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770504177436,0.002,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770504191333,1.19463429,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770504196754,2.17248655,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770504198254,1.19463429,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770504198452,2.17248655,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770504200185,2.17248655,2096.2,2095.6,2.13781476]
["bitfinex","ETHUSD",1770504200186,0.97785226,2096.0,2095.2,0.001]
["bitfinex","ETHUSD",1770504200624,4.35260661,2095.7,2094.3,1.19371339]
["bitfinex","ETHUSD",1770504200944,0.97785226,2094.9,2094.1,0.94384182]
["bitfinex","ETHUSD",1770504201155,0.97785226,2094.9,2093.9,0.94384182]
["bitfinex","ETHUSD",1770504202040,0.97785226,2094.7,2093.9,0.94384182]
["bitfinex","ETHUSD",1770504202356,4.7730424,2095.1,2094.0,0.98192164]
["bitfinex","ETHUSD",1770504202357,0.97785226,2095.1,2094.0,0.98192164]
["bitfinex","ETHUSD",1770504203557,0.97785226,2095.1,2094.4,0.94384182]
["bitfinex","ETHUSD",1770504203951,0.97785226,2095.1,2094.3,0.03807982]
["bitfinex","ETHUSD",1770504203952,2.17103838,2095.3,2094.5,2.13744411]
["bitfinex","ETHUSD",1770504204660,0.97785226,2095.2,2094.5,0.94384182]
["bitfinex","ETHUSD",1770504206854,0.97785226,2095.7,2094.6,0.94384182]
["bitfinex","ETHUSD",1770504208449,0.97785226,2095.5,2094.6,0.94384182]
["bitfinex","ETHUSD",1770504209077,0.97785226,2095.3,2094.6,0.94384182]
["bitfinex","ETHUSD",1770504209575,0.97785226,2095.3,2094.3,1.19367955]
["bitfinex","ETHUSD",1770504209789,0.97785226,2095.3,2094.4,0.94384182]
["bitfinex","ETHUSD",1770504210752,0.97785226,2095.3,2094.4,0.59966]
["bitfinex","ETHUSD",1770504211171,0.97785226,2095.1,2094.2,0.67751764]
["bitfinex","ETHUSD",1770504211373,0.97785226,2095.1,2094.1,1.87134778]
["bitfinex","ETHUSD",1770504211780,0.97785226,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770504212077,0.97785226,2095.1,2094.0,9.16618167]
["bitfinex","ETHUSD",1770504212078,0.97785226,2095.1,2094.0,5.54645545]
["bitfinex","ETHUSD",1770504212275,0.97785226,2095.1,2093.9,4.77575025]
["bitfinex","ETHUSD",1770504212276,0.97785226,2095.1,2093.8,0.67751735]
["bitfinex","ETHUSD",1770504214074,0.97785226,2094.9,2093.8,0.67751735]
["bitfinex","ETHUSD",1770504214274,0.97785226,2094.9,2093.7,4.35260661]
["bitfinex","ETHUSD",1770504214472,0.97785226,2094.9,2093.7,0.67751707]
["bitfinex","ETHUSD",1770504215368,0.97785226,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770504215570,0.97785226,2094.9,2093.7,0.67751707]
["bitfinex","ETHUSD",1770504215885,0.97985226,2094.9,2093.7,0.67751707]
["bitfinex","ETHUSD",1770504216089,0.97076049,2094.7,2093.5,1.19413365]
["bitfinex","ETHUSD",1770504216289,0.97076049,2094.7,2093.6,1.19411421]
["bitfinex","ETHUSD",1770504216786,0.97076049,2094.7,2093.6,1.58013089]
["bitfinex","ETHUSD",1770504219794,0.97076049,2094.5,2093.6,1.58013089]
["bitfinex","ETHUSD",1770504220486,0.97076049,2094.5,2093.6,1.58013037]
["bitfinex","ETHUSD",1770504221988,1.19365928,2094.4,2093.7,0.38601603]
["bitfinex","ETHUSD",1770504222200,0.97076049,2094.3,2093.7,0.38601603]
["bitfinex","ETHUSD",1770504222757,0.97076049,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1770504222989,0.97076049,2094.3,2093.4,5.54681608]
["bitfinex","ETHUSD",1770504223485,0.97076049,2094.3,2093.4,5.93283186]
["bitfinex","ETHUSD",1770504223895,1.19377327,2094.2,2093.4,5.93283186]
["bitfinex","ETHUSD",1770504224202,2.16453376,2094.2,2093.4,5.93283186]
["bitfinex","ETHUSD",1770504225091,2.11453376,2094.2,2093.5,0.43601566]
["bitfinex","ETHUSD",1770504225486,0.97076049,2094.1,2093.5,0.43601566]
["bitfinex","ETHUSD",1770504225998,1.19371627,2094.3,2093.5,0.43601566]
["bitfinex","ETHUSD",1770504226162,2.16447676,2094.3,2093.5,0.43601566]
["bitfinex","ETHUSD",1770504226362,0.97076049,2094.2,2093.5,0.43601566]
["bitfinex","ETHUSD",1770504226563,0.92076049,2094.2,2093.5,0.43601566]
["bitfinex","ETHUSD",1770504227677,0.92076049,2094.2,2093.1,1.68038728]
["bitfinex","ETHUSD",1770504227880,0.97076049,2094.0,2093.2,0.48601529]
["bitfinex","ETHUSD",1770504228195,0.97076049,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770504228373,0.97076049,2094.0,2093.2,0.48601529]
["bitfinex","ETHUSD",1770504228900,0.92076049,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770504229903,0.92076049,2094.0,2093.2,0.48601529]
["bitfinex","ETHUSD",1770504230573,1.19394431,2093.9,2093.2,0.48601529]
["bitfinex","ETHUSD",1770504230773,9.12747172,2094.4,2093.3,0.57409476]
["bitfinex","ETHUSD",1770504230774,4.77489652,2094.3,2093.3,0.57409476]
["bitfinex","ETHUSD",1770504231089,2.16447676,2094.3,2093.5,0.58601494]
["bitfinex","ETHUSD",1770504231468,2.16447676,2094.3,2093.7,0.58601483]
["bitfinex","ETHUSD",1770504231667,1.19371627,2094.3,2093.7,0.58601483]
["bitfinex","ETHUSD",1770504232866,2.16640709,2094.5,2093.8,0.58601472]
["bitfinex","ETHUSD",1770504233173,0.97076049,2094.4,2093.5,0.58601472]
["bitfinex","ETHUSD",1770504233569,0.92076049,2094.4,2093.5,0.58601472]
["bitfinex","ETHUSD",1770504234209,0.92076049,2094.4,2093.3,0.67409432]
["bitfinex","ETHUSD",1770504235273,0.97076049,2094.2,2093.3,1.86837815]
["bitfinex","ETHUSD",1770504235471,0.97076049,2094.2,2093.4,0.63601439]
["bitfinex","ETHUSD",1770504237326,1.19383028,2094.1,2093.5,0.63601418]
["bitfinex","ETHUSD",1770504238882,1.14383028,2094.1,2093.4,1.19421758]
["bitfinex","ETHUSD",1770504239111,1.14383028,2094.1,2093.5,0.63601407]
["bitfinex","ETHUSD",1770504239320,0.97076049,2094.1,2093.3,1.83025706]
["bitfinex","ETHUSD",1770504239528,0.97076049,2094.1,2093.4,1.19422845]
["bitfinex","ETHUSD",1770504240252,0.97076049,2094.1,2093.3,1.83026051]
["bitfinex","ETHUSD",1770504240512,0.97076049,2094.1,2093.3,1.83026092]
["bitfinex","ETHUSD",1770504241024,0.97076049,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770504241415,2.16464778,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770504242119,0.97076049,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770504242303,1.19388729,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770504242500,4.77517766,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770504242501,5.74776768,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770504242699,0.002,2094.3,2093.6,0.63701366]
["bitfinex","ETHUSD",1770504242900,1.19571712,2094.3,2093.6,0.67509348]
["bitfinex","ETHUSD",1770504243102,0.97076049,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770504243408,0.97076049,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770504247835,1.19388729,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770504248036,2.1465732,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770504249333,1.19388729,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770504252838,2.1038754,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770504253658,0.90998811,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770504253833,0.90998811,2093.9,2093.1,0.63601246]
["bitfinex","ETHUSD",1770504254027,0.90998811,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1770504254234,0.91198811,2093.9,2093.1,0.63601246]
["bitfinex","ETHUSD",1770504254559,0.91198811,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770504254732,2.10398944,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770504255532,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770504255733,2.10398944,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770504256134,1.19400133,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770504256463,2.10398944,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770504257259,2.10398944,2093.8,2093.2,0.63601229]
["bitfinex","ETHUSD",1770504258262,1.19400133,2093.8,2093.2,0.63601229]
["bitfinex","ETHUSD",1770504258836,2.10398944,2093.8,2093.0,0.67409187]
["bitfinex","ETHUSD",1770504259253,0.91198811,2093.9,2093.0,0.67409187]
["bitfinex","ETHUSD",1770504259832,0.91198811,2093.9,2093.1,0.63601196]
["bitfinex","ETHUSD",1770504262361,1.19400133,2093.8,2093.1,0.63601196]
["bitfinex","ETHUSD",1770504262945,1.19400133,2093.8,2093.2,0.63601173]
["bitfinex","ETHUSD",1770504263767,2.10398944,2093.8,2093.2,0.63601173]
["bitfinex","ETHUSD",1770504265541,0.90998811,2093.7,2093.0,0.67409132]
["bitfinex","ETHUSD",1770504266464,1.19400133,2093.8,2093.0,1.23253236]
["bitfinex","ETHUSD",1770504266764,1.19400133,2093.8,2093.1,0.63601143]
["bitfinex","ETHUSD",1770504267366,1.19400133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770504267669,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770504270259,0.002,2093.6,2093.3,0.03907982]
["bitfinex","ETHUSD",1770504272065,0.002,2093.6,2093.3,0.63701107]
["bitfinex","ETHUSD",1770504272372,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770504273284,0.91198811,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770504273447,0.91198811,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770504273975,0.91198811,2093.6,2093.0,0.002]
["bitfinex","ETHUSD",1770504274454,0.90998811,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770504276577,2.10176112,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770504277379,2.10176112,2093.3,2092.6,0.63601067]
["bitfinex","ETHUSD",1770504277581,2.10176112,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770504277752,0.90747459,2093.2,2092.3,0.03807982]
["bitfinex","ETHUSD",1770504277952,0.90747459,2093.2,2092.3,0.03907982]
["bitfinex","ETHUSD",1770504278149,0.90747459,2093.2,2092.3,0.67509036]
["bitfinex","ETHUSD",1770504278349,0.90747459,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770504278582,0.90747459,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770504278758,0.90747459,2093.0,2092.3,0.67409036]
["bitfinex","ETHUSD",1770504278759,0.90747459,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770504278962,0.90747459,2093.0,2092.1,0.63601054]
["bitfinex","ETHUSD",1770504279277,0.90747459,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770504279578,0.90747459,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770504280348,0.90747459,2093.0,2091.7,1.86926393]
["bitfinex","ETHUSD",1770504280687,0.90747459,2092.8,2091.8,0.63701041]
["bitfinex","ETHUSD",1770504280891,0.90747459,2092.8,2091.8,0.63601041]
["bitfinex","ETHUSD",1770504281179,0.90747459,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770504281380,0.90747459,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770504281582,0.90747459,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770504281785,0.90747459,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770504282287,0.90747459,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770504282488,0.90747459,2092.8,2091.7,0.03807982]
["bitfinex","ETHUSD",1770504282489,0.90747459,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770504282796,0.90747459,2092.6,2091.8,0.63701029]
["bitfinex","ETHUSD",1770504282963,0.90747459,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770504283167,0.90747459,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770504283568,0.90747459,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770504283768,0.90747459,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770504284277,0.90747459,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770504284478,0.90747459,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770504284861,0.90747459,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770504285061,0.90747459,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770504285563,0.90747459,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770504285862,0.90747459,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770504286288,0.90747459,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770504286491,0.90747459,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770504286892,0.90747459,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770504287087,0.90747459,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504287583,0.90747459,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770504287887,0.90747459,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504288077,0.90747459,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770504288282,0.90747459,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770504288481,0.90747459,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504288680,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504288981,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504289178,1.19485733,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504289490,2.10233192,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504289692,2.10233192,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504289872,2.10233192,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504290271,2.10233192,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504290473,2.10233192,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504290870,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504291076,2.10233192,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504291478,2.10233192,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504291680,2.10233192,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504292094,2.10233192,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504292289,2.10233192,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770504292462,0.90747459,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504292815,0.90747459,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770504292968,0.90747459,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504293166,2.10244439,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504293485,0.90747459,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770504293687,0.90747459,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770504293998,1.1949698,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504294180,2.10244439,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770504294367,0.90747459,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504294567,2.10227957,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770504294768,0.90747459,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770504294963,0.90747459,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770504295396,2.10235947,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770504295691,0.90747459,2092.3,2091.7,1.87027425]
["bitfinex","ETHUSD",1770504295895,0.90947459,2092.5,2092.0,0.03807982]
["bitfinex","ETHUSD",1770504296066,0.002,2092.5,2092.0,0.03807982]
["bitfinex","ETHUSD",1770504296270,0.002,2092.5,2092.1,0.63700951]
["bitfinex","ETHUSD",1770504296593,0.002,2093.0,2092.3,0.67408933]
["bitfinex","ETHUSD",1770504296981,0.002,2093.0,2092.5,0.63600951]
["bitfinex","ETHUSD",1770504297504,0.002,2093.0,2092.6,1.2327602]
["bitfinex","ETHUSD",1770504298285,0.002,2093.0,2092.6,0.67408922]
["bitfinex","ETHUSD",1770504298688,0.002,2093.0,2092.6,1.86876879]
["bitfinex","ETHUSD",1770504300285,0.002,2093.0,2092.6,1.86876869]
["bitfinex","ETHUSD",1770504300976,0.002,2093.0,2092.7,0.6360093]
["bitfinex","ETHUSD",1770504301577,0.002,2093.0,2092.9,0.63600926]
["bitfinex","ETHUSD",1770504301778,0.002,2093.0,2092.9,0.67408908]
["bitfinex","ETHUSD",1770504303481,0.002,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770504303681,0.002,2093.0,2092.7,1.83060341]
["bitfinex","ETHUSD",1770504304201,0.002,2093.0,2092.6,1.23272956]
["bitfinex","ETHUSD",1770504304596,0.002,2093.0,2092.5,1.83070961]
["bitfinex","ETHUSD",1770504304777,0.002,2093.0,2092.5,0.63600916]
["bitfinex","ETHUSD",1770504304977,0.002,2093.0,2092.5,1.83074969]
["bitfinex","ETHUSD",1770504306879,0.95161224,2093.0,2092.4,0.03807982]
["bitfinex","ETHUSD",1770504307211,0.95161224,2093.0,2092.4,1.23287442]
["bitfinex","ETHUSD",1770504307910,0.002,2093.0,2092.5,0.63600893]
["bitfinex","ETHUSD",1770504308205,0.002,2093.0,2092.5,1.19473547]
["bitfinex","ETHUSD",1770504308374,0.002,2093.0,2092.5,1.83074435]
["bitfinex","ETHUSD",1770504308575,0.002,2093.0,2092.5,1.19473547]
["bitfinex","ETHUSD",1770504308798,0.002,2093.0,2092.6,0.63600888]
["bitfinex","ETHUSD",1770504309204,0.002,2093.0,2092.5,1.19473547]
["bitfinex","ETHUSD",1770504309374,0.002,2093.0,2092.4,0.03807982]
["bitfinex","ETHUSD",1770504309375,0.002,2093.0,2092.4,1.8688543]
["bitfinex","ETHUSD",1770504309574,0.95161224,2093.0,2092.4,1.23284546]
["bitfinex","ETHUSD",1770504312680,0.95161224,2093.0,2092.7,0.03807982]
["bitfinex","ETHUSD",1770504313084,0.002,2093.0,2092.5,0.63600867]
["bitfinex","ETHUSD",1770504313284,0.002,2093.0,2092.7,0.03807982]
["bitfinex","ETHUSD",1770504313482,0.002,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770504318485,0.002,2093.0,2092.8,1.83058029]
["bitfinex","ETHUSD",1770504319000,0.002,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770504319216,0.002,2093.0,2092.9,0.63600843]
["bitfinex","ETHUSD",1770504319626,0.002,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770504321416,0.002,2093.0,2092.7,1.23267176]
["bitfinex","ETHUSD",1770504324206,0.002,2093.2,2092.7,1.23267176]
["bitfinex","ETHUSD",1770504324809,0.002,2093.2,2092.8,0.03807982]
["bitfinex","ETHUSD",1770504325427,0.002,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1770504326732,0.002,2093.2,2092.8,1.19453213]
["bitfinex","ETHUSD",1770504326929,0.002,2093.2,2092.8,1.23261195]
["bitfinex","ETHUSD",1770504328726,0.002,2093.2,2092.8,2.16946441]
["bitfinex","ETHUSD",1770504328929,0.002,2093.2,2092.8,1.23261195]
["bitfinex","ETHUSD",1770504329107,0.002,2093.6,2092.8,1.23261195]
["bitfinex","ETHUSD",1770504329314,0.94695615,2093.6,2092.9,0.93685246]
["bitfinex","ETHUSD",1770504330725,0.94695615,2093.6,2092.8,1.23261195]
["bitfinex","ETHUSD",1770504330932,0.94495615,2093.4,2092.8,1.2326336]
["bitfinex","ETHUSD",1770504331231,0.94495615,2093.4,2092.8,0.03807982]
["bitfinex","ETHUSD",1770504332816,0.94495615,2093.3,2092.8,0.03807982]
["bitfinex","ETHUSD",1770504333134,0.94495615,2093.3,2092.5,2.13159369]
["bitfinex","ETHUSD",1770504333614,0.94495615,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770504335507,0.91927188,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770504337863,1.19445771,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770504338036,0.91927188,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770504339535,1.19445771,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770504339721,1.19444433,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770504339922,0.91927188,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770504342740,0.91927188,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770504344434,0.91927188,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770504344638,0.91927188,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770504344836,0.91927188,2092.8,2091.9,2.15657495]
["bitfinex","ETHUSD",1770504345324,0.91927188,2092.8,2092.0,0.96151926]
["bitfinex","ETHUSD",1770504345530,0.91927188,2092.8,2092.1,0.96151926]
["bitfinex","ETHUSD",1770504346233,0.91927188,2092.8,2092.1,0.99959908]
["bitfinex","ETHUSD",1770504346433,0.91927188,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770504346620,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770504347019,2.11390082,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770504348133,1.19462894,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770504348449,0.91927188,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770504348840,1.19474313,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770504349038,2.11401501,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770504349549,0.91927188,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770504351444,1.19657186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770504351650,0.91927188,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770504353426,0.91927188,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770504353827,0.91927188,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770504355426,0.91927188,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770504357227,0.91927188,2092.3,2091.6,0.96151926]
["bitfinex","ETHUSD",1770504357653,2.11418632,2092.2,2091.6,0.96151926]
["bitfinex","ETHUSD",1770504358041,0.91927188,2092.1,2091.4,2.15688201]
["bitfinex","ETHUSD",1770504358331,1.19491444,2092.2,2091.5,0.96151926]
["bitfinex","ETHUSD",1770504358332,2.11418632,2092.2,2091.5,0.96151926]
["bitfinex","ETHUSD",1770504358749,0.91927188,2092.1,2091.4,2.15688201]
["bitfinex","ETHUSD",1770504359231,0.91927188,2092.1,2091.5,0.96151926]
["bitfinex","ETHUSD",1770504359832,1.19502868,2092.0,2091.4,2.15688201]
["bitfinex","ETHUSD",1770504360034,1.19502868,2092.0,2091.5,0.96151926]
["bitfinex","ETHUSD",1770504362345,1.19502868,2092.0,2091.3,1.23349198]
["bitfinex","ETHUSD",1770504362567,1.19502868,2092.0,2091.4,0.96151926]
["bitfinex","ETHUSD",1770504363164,2.11430056,2092.0,2091.4,0.96151926]
["bitfinex","ETHUSD",1770504363349,6.48049282,2092.0,2091.4,0.96151926]
["bitfinex","ETHUSD",1770504364266,0.91927188,2091.9,2091.2,0.96151926]
["bitfinex","ETHUSD",1770504364463,1.19514293,2091.8,2091.2,0.96151926]
["bitfinex","ETHUSD",1770504364964,1.19514293,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770504364965,5.28546414,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770504365155,0.91927188,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770504365862,5.27550293,2091.4,2090.6,1.19577702]
["bitfinex","ETHUSD",1770504366046,0.90931067,2091.3,2090.6,0.95951646]
["bitfinex","ETHUSD",1770504366444,1.19548584,2091.2,2090.6,0.95951646]
["bitfinex","ETHUSD",1770504366645,2.10479651,2091.2,2090.6,0.95951646]
["bitfinex","ETHUSD",1770504367046,1.19548584,2091.2,2090.5,0.95951646]
["bitfinex","ETHUSD",1770504367247,5.5616781,2091.2,2090.5,0.95951646]
["bitfinex","ETHUSD",1770504367454,6.47098877,2091.2,2090.5,0.95951646]
["bitfinex","ETHUSD",1770504368071,0.90931067,2091.1,2090.3,2.15547358]
["bitfinex","ETHUSD",1770504368365,1.19560019,2091.0,2090.4,0.95951646]
["bitfinex","ETHUSD",1770504368871,1.19560019,2091.0,2090.1,4.82247095]
["bitfinex","ETHUSD",1770504368872,5.27550293,2090.9,2090.1,0.95951646]
["bitfinex","ETHUSD",1770504369245,0.90931067,2090.8,2090.1,0.95951646]
["bitfinex","ETHUSD",1770504369870,0.90931067,2090.8,2090.1,2.15563103]
["bitfinex","ETHUSD",1770504370167,0.90931067,2090.8,2089.9,0.95951646]
["bitfinex","ETHUSD",1770504370360,0.90931067,2090.8,2090.0,1.19613346]
["bitfinex","ETHUSD",1770504370555,2.10508242,2090.7,2090.0,1.19613346]
["bitfinex","ETHUSD",1770504370963,2.10508242,2090.7,2089.9,2.15572272]
["bitfinex","ETHUSD",1770504371469,0.90931067,2090.5,2089.5,0.95951646]
["bitfinex","ETHUSD",1770504371775,0.90931067,2090.5,2089.8,1.19625705]
["bitfinex","ETHUSD",1770504371957,0.90931067,2090.5,2089.7,1.19631556]
["bitfinex","ETHUSD",1770504372152,5.27520636,2090.3,2089.5,1.1964544]
["bitfinex","ETHUSD",1770504372345,5.27520636,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770504372555,2.10507189,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770504373250,0.9090141,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770504373988,6.48434001,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770504374150,4.37928692,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770504374352,0.9090141,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770504374591,2.10510246,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770504374875,4.37928692,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770504375392,0.9090141,2090.0,2089.1,4.78665382]
["bitfinex","ETHUSD",1770504375574,0.9090141,2090.0,2088.9,4.78717916]
["bitfinex","ETHUSD",1770504375575,4.37928692,2090.1,2089.4,0.90521551]
["bitfinex","ETHUSD",1770504375767,4.37928692,2090.1,2089.4,2.10172341]
["bitfinex","ETHUSD",1770504375966,1.19608836,2090.2,2089.6,0.90521551]
["bitfinex","ETHUSD",1770504376159,4.78214867,2091.2,2090.0,0.90521551]
["bitfinex","ETHUSD",1770504376475,4.78214867,2091.2,2089.9,4.41736674]
["bitfinex","ETHUSD",1770504376476,1.19608836,2091.1,2090.2,0.94329533]
["bitfinex","ETHUSD",1770504376675,2.39143742,2091.5,2090.4,0.90521551]
["bitfinex","ETHUSD",1770504376980,1.19608836,2091.4,2090.4,0.90521551]
["bitfinex","ETHUSD",1770504377351,1.19608836,2091.3,2090.4,0.90521551]
["bitfinex","ETHUSD",1770504377551,1.19608836,2091.4,2090.4,0.90521551]
["bitfinex","ETHUSD",1770504377757,1.19608836,2091.5,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504378159,1.19608836,2091.4,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504378383,1.19608836,2091.5,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504378559,1.19608836,2091.5,2090.7,2.10098726]
["bitfinex","ETHUSD",1770504378760,1.19608836,2091.4,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504378957,1.19608836,2091.5,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504379357,2.42997923,2091.6,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504379358,1.19608836,2091.4,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504379558,1.19608836,2091.5,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504379956,2.42997923,2091.6,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504379957,1.19608836,2091.4,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504380280,1.19608836,2091.5,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504380655,1.19608836,2091.4,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504381258,1.19608836,2091.3,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504381552,1.19608836,2091.4,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504381979,1.19608836,2091.3,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504382180,1.19608836,2091.4,2090.6,0.90521551]
["bitfinex","ETHUSD",1770504382680,1.19608836,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1770504382898,1.23467651,2091.6,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504382899,1.19608836,2091.5,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504383882,1.19608836,2091.4,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504384195,0.9090141,2091.4,2090.7,2.10198726]
["bitfinex","ETHUSD",1770504384485,1.19808836,2091.3,2090.7,0.90621551]
["bitfinex","ETHUSD",1770504384988,1.19608836,2091.2,2090.7,2.10198362]
["bitfinex","ETHUSD",1770504385286,1.19608836,2091.2,2090.7,1.19676811]
["bitfinex","ETHUSD",1770504385502,0.002,2091.3,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504385681,1.19808836,2091.3,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504386297,0.32566241,2091.6,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504387592,0.32566241,2091.6,2091.0,0.90521551]
["bitfinex","ETHUSD",1770504388981,0.32566241,2091.6,2091.0,0.70521551]
["bitfinex","ETHUSD",1770504389899,1.52092254,2091.6,2091.0,1.90079662]
["bitfinex","ETHUSD",1770504390092,0.32566241,2091.6,2091.0,1.90079662]
["bitfinex","ETHUSD",1770504391796,0.32566241,2091.6,2091.1,0.90521551]
["bitfinex","ETHUSD",1770504391997,0.32566241,2091.6,2091.1,1.19551533]
["bitfinex","ETHUSD",1770504392394,0.32566241,2091.6,2091.2,0.90521551]
["bitfinex","ETHUSD",1770504392781,0.32566241,2091.6,2091.1,2.10073084]
["bitfinex","ETHUSD",1770504393094,1.52092861,2091.6,2091.1,0.90521551]
["bitfinex","ETHUSD",1770504393500,1.52092861,2091.6,2091.0,1.19556966]
["bitfinex","ETHUSD",1770504393700,1.52092861,2091.6,2091.1,0.90521551]
["bitfinex","ETHUSD",1770504393908,0.32566241,2091.6,2091.1,0.90521551]
["bitfinex","ETHUSD",1770504394528,0.32566241,2091.6,2090.8,0.90521551]
["bitfinex","ETHUSD",1770504396315,0.32566241,2091.6,2090.9,0.98836685]
["bitfinex","ETHUSD",1770504396316,1e-08,2091.6,2090.9,0.98836685]
["bitfinex","ETHUSD",1770504396511,1e-08,2091.6,2091.1,0.98836685]
["bitfinex","ETHUSD",1770504397330,0.32595376,2092.3,2091.2,0.98836685]
["bitfinex","ETHUSD",1770504397498,0.32595376,2092.3,2091.4,0.98836685]
["bitfinex","ETHUSD",1770504397692,0.32595376,2092.3,2091.7,0.98836685]
["bitfinex","ETHUSD",1770504398008,0.002,2092.5,2091.7,0.98836685]
["bitfinex","ETHUSD",1770504398202,0.002,2092.5,2092.1,0.98836685]
["bitfinex","ETHUSD",1770504398513,0.002,2092.5,2092.3,0.98836685]
["bitfinex","ETHUSD",1770504399912,0.002,2092.8,2092.3,0.98836685]
["bitfinex","ETHUSD",1770504400616,0.002,2092.8,2092.3,2.18317064]
["bitfinex","ETHUSD",1770504401918,0.002,2092.8,2092.3,1.19480379]
["bitfinex","ETHUSD",1770504402313,0.002,2092.8,2092.0,1.1949885]
["bitfinex","ETHUSD",1770504402314,0.94451849,2092.8,2092.0,1.1949885]
["bitfinex","ETHUSD",1770504402518,2.13916171,2092.7,2092.0,1.19502299]
["bitfinex","ETHUSD",1770504402925,0.94451849,2092.7,2092.0,1.19502299]
["bitfinex","ETHUSD",1770504404318,0.94451849,2092.7,2092.0,2.18338984]
["bitfinex","ETHUSD",1770504404896,0.002,2092.7,2092.0,2.18338984]
["bitfinex","ETHUSD",1770504405090,0.002,2092.7,2092.1,0.98836685]
["bitfinex","ETHUSD",1770504405399,0.002,2092.7,2092.0,2.18338984]
["bitfinex","ETHUSD",1770504406410,0.002,2092.7,2092.1,0.98836685]
["bitfinex","ETHUSD",1770504407032,0.002,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1770504408522,0.002,2092.7,2092.2,2.18328129]
["bitfinex","ETHUSD",1770504408996,0.002,2092.7,2092.3,0.98836685]
["bitfinex","ETHUSD",1770504409397,0.002,2092.7,2092.4,2.18316707]
["bitfinex","ETHUSD",1770504411100,0.002,2093.0,2092.5,0.98836685]
["bitfinex","ETHUSD",1770504411299,0.002,2093.0,2092.4,2.18316707]
["bitfinex","ETHUSD",1770504412946,0.002,2093.0,2092.5,0.98836685]
["bitfinex","ETHUSD",1770504414628,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770504414997,0.002,2093.0,2092.7,0.98836685]
["bitfinex","ETHUSD",1770504415407,0.32571587,2093.3,2092.7,0.98836685]
["bitfinex","ETHUSD",1770504416209,1e-08,2093.3,2092.7,0.98836685]
["bitfinex","ETHUSD",1770504416631,1e-08,2093.3,2092.9,0.98836685]
["bitfinex","ETHUSD",1770504416831,1e-08,2093.4,2093.0,0.98836685]
["bitfinex","ETHUSD",1770504417224,1e-08,2093.4,2093.0,0.94436685]
["bitfinex","ETHUSD",1770504418341,1e-08,2093.4,2093.2,0.98836685]
["bitfinex","ETHUSD",1770504419311,1e-08,2093.4,2093.3,2.18265338]
["bitfinex","ETHUSD",1770504420828,1e-08,2093.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770504421033,1e-08,2093.4,2093.3,2.18265338]
["bitfinex","ETHUSD",1770504423316,1e-08,2093.4,2092.9,4.77783309]
["bitfinex","ETHUSD",1770504423620,0.002,2093.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1770504424938,0.002,2093.2,2093.1,7.16600789]
["bitfinex","ETHUSD",1770504425119,0.002,2093.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1770504425513,0.002,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1770504426124,0.002,2093.2,2092.9,7.16612203]
["bitfinex","ETHUSD",1770504426435,0.002,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1770504426806,0.002,2093.2,2092.9,7.16612203]
["bitfinex","ETHUSD",1770504428317,0.9811284,2093.2,2092.9,7.16609665]
["bitfinex","ETHUSD",1770504428517,0.9811284,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770504428719,0.9811284,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770504428926,0.9811284,2093.2,2092.0,1.19501925]
["bitfinex","ETHUSD",1770504429114,0.9811284,2093.2,2092.1,5.97160725]
["bitfinex","ETHUSD",1770504429640,0.9791284,2093.0,2092.1,5.97160725]
["bitfinex","ETHUSD",1770504430438,0.9791284,2093.0,2091.9,1.19606653]
["bitfinex","ETHUSD",1770504430608,0.9791284,2093.0,2092.0,7.16663062]
["bitfinex","ETHUSD",1770504430815,0.9791284,2092.8,2092.0,5.97160725]
["bitfinex","ETHUSD",1770504431015,0.9791284,2092.8,2092.1,5.97160725]
["bitfinex","ETHUSD",1770504431212,0.9791284,2092.8,2092.0,5.97160725]
["bitfinex","ETHUSD",1770504431848,0.97769328,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770504432041,0.97769328,2092.6,2091.9,5.97260725]
["bitfinex","ETHUSD",1770504432422,0.97769328,2092.6,2092.0,5.97160725]
["bitfinex","ETHUSD",1770504432922,0.97769328,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770504433843,0.97769328,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770504434355,1.19474313,2092.5,2090.8,0.001]
["bitfinex","ETHUSD",1770504434356,0.97769328,2091.9,2090.8,0.001]
["bitfinex","ETHUSD",1770504434532,0.97769328,2091.9,2090.9,5.97160725]
["bitfinex","ETHUSD",1770504434722,0.97769328,2091.9,2091.0,5.97160725]
["bitfinex","ETHUSD",1770504434919,0.97769328,2091.9,2090.9,5.97160725]
["bitfinex","ETHUSD",1770504435717,0.97769328,2091.9,2091.0,5.97160725]
["bitfinex","ETHUSD",1770504435921,0.97769328,2091.7,2090.9,5.97160725]
["bitfinex","ETHUSD",1770504436152,1.0157731,2091.7,2090.9,5.97160725]
["bitfinex","ETHUSD",1770504436742,1.0157731,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770504437328,1.0157731,2091.7,2091.0,5.97260725]
["bitfinex","ETHUSD",1770504438153,0.97769328,2091.5,2091.0,5.97260725]
["bitfinex","ETHUSD",1770504440655,0.97769328,2091.3,2091.0,5.97260725]
["bitfinex","ETHUSD",1770504441536,0.97769328,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770504441945,0.97769328,2091.3,2091.1,5.97160725]
["bitfinex","ETHUSD",1770504442846,0.97769328,2091.5,2091.2,5.97160725]
["bitfinex","ETHUSD",1770504443031,0.97769328,2091.5,2091.1,5.97160725]
["bitfinex","ETHUSD",1770504443469,0.97769328,2091.7,2091.2,5.97160725]
["bitfinex","ETHUSD",1770504443629,0.97769328,2091.9,2091.2,5.97160725]
["bitfinex","ETHUSD",1770504443825,0.97769328,2091.8,2091.3,5.97160725]
["bitfinex","ETHUSD",1770504444140,0.97769328,2091.8,2091.2,5.97160725]
["bitfinex","ETHUSD",1770504444652,0.97769328,2091.8,2091.3,7.16703593]
["bitfinex","ETHUSD",1770504448153,0.97769328,2091.8,2091.4,5.97160725]
["bitfinex","ETHUSD",1770504448347,0.97769328,2092.0,2091.4,5.97160725]
["bitfinex","ETHUSD",1770504448759,0.002,2091.6,2091.5,5.97160725]
["bitfinex","ETHUSD",1770504448948,0.002,2091.6,2091.4,5.97160725]
["bitfinex","ETHUSD",1770504449267,0.002,2091.6,2091.4,7.16696686]
["bitfinex","ETHUSD",1770504450662,0.03807982,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1770504450663,0.97769328,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1770504450983,0.97769328,2092.1,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504451264,0.97769328,2092.1,2091.4,5.96960725]
["bitfinex","ETHUSD",1770504451647,0.97769328,2092.1,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504451851,0.97769328,2092.1,2091.3,1.19642868]
["bitfinex","ETHUSD",1770504452162,0.97769328,2092.2,2091.4,6.92379745]
["bitfinex","ETHUSD",1770504452362,0.97769328,2092.2,2091.4,5.96960725]
["bitfinex","ETHUSD",1770504452934,0.97769328,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1770504453130,0.97769328,2092.0,2091.5,7.16492161]
["bitfinex","ETHUSD",1770504453360,0.97769328,2092.0,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504453874,0.97769328,2092.1,2091.7,5.96960725]
["bitfinex","ETHUSD",1770504454174,0.97769328,2092.1,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504455345,0.97769328,2091.9,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504455545,0.97769328,2091.9,2091.7,5.96960725]
["bitfinex","ETHUSD",1770504455739,0.97769328,2091.9,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504456139,0.97769328,2091.9,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504456449,0.97769328,2091.9,2091.4,7.16495148]
["bitfinex","ETHUSD",1770504456641,0.97769328,2091.9,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504456963,0.97769328,2091.9,2091.4,7.16495148]
["bitfinex","ETHUSD",1770504458942,0.97769328,2091.9,2091.4,1.19534423]
["bitfinex","ETHUSD",1770504459271,0.97769328,2091.9,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504460367,0.97769328,2091.9,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504460548,0.97769328,2091.9,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504460961,0.97769328,2091.9,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504461270,0.002,2091.7,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504461635,0.002,2091.7,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504461842,0.002,2091.7,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504462045,0.002,2091.7,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504462241,0.002,2091.7,2091.5,5.96960725]
["bitfinex","ETHUSD",1770504462843,0.002,2091.7,2091.6,5.96960725]
["bitfinex","ETHUSD",1770504463057,0.97969328,2091.9,2091.5,1.19531188]
["bitfinex","ETHUSD",1770504463263,0.002,2091.9,2091.5,1.19531188]
["bitfinex","ETHUSD",1770504463465,0.002,2091.9,2091.4,7.1629344]
["bitfinex","ETHUSD",1770504463770,0.002,2091.9,2091.5,7.16291983]
["bitfinex","ETHUSD",1770504464068,0.93443305,2091.9,2091.4,7.16293558]
["bitfinex","ETHUSD",1770504464568,0.93443305,2091.9,2091.5,5.96760725]
["bitfinex","ETHUSD",1770504464972,0.93443305,2091.9,2091.6,5.96760725]
["bitfinex","ETHUSD",1770504465156,0.93443305,2091.9,2091.5,5.96760725]
["bitfinex","ETHUSD",1770504465355,0.93443305,2091.9,2091.4,7.16297859]
["bitfinex","ETHUSD",1770504465649,0.93443305,2091.9,2091.4,5.96760725]
["bitfinex","ETHUSD",1770504466645,0.93443305,2091.9,2091.3,1.19638625]
["bitfinex","ETHUSD",1770504466960,2.12951959,2091.9,2091.4,5.90760725]
["bitfinex","ETHUSD",1770504469254,0.002,2091.9,2091.5,0.92722747]
["bitfinex","ETHUSD",1770504469460,1.1949022,2092.3,2091.4,7.10293938]
["bitfinex","ETHUSD",1770504469461,1.19467127,2092.7,2091.7,0.92722747]
["bitfinex","ETHUSD",1770504469773,1.19458655,2092.8,2091.7,0.92722747]
["bitfinex","ETHUSD",1770504469950,0.93243305,2092.6,2091.9,0.92722747]
["bitfinex","ETHUSD",1770504470452,2.12698881,2092.9,2092.1,0.92722747]
["bitfinex","ETHUSD",1770504470651,0.93243305,2092.8,2092.1,0.92722747]
["bitfinex","ETHUSD",1770504470855,0.93243305,2092.8,2091.6,0.92722747]
["bitfinex","ETHUSD",1770504471057,2.12701182,2092.8,2091.7,0.92722747]
["bitfinex","ETHUSD",1770504471478,2.12701182,2092.8,2091.9,0.92722747]
["bitfinex","ETHUSD",1770504471978,0.93243305,2092.7,2091.9,0.92722747]
["bitfinex","ETHUSD",1770504473148,0.93243305,2092.7,2092.0,5.90760725]
["bitfinex","ETHUSD",1770504473549,2.12708507,2092.7,2092.1,5.90760725]
["bitfinex","ETHUSD",1770504473965,2.12708507,2092.7,2092.2,5.90760725]
["bitfinex","ETHUSD",1770504474172,0.93243305,2092.6,2092.1,5.90760725]
["bitfinex","ETHUSD",1770504474464,0.93243305,2092.6,2091.9,0.92722747]
["bitfinex","ETHUSD",1770504474861,0.002,2092.3,2092.0,5.90760725]
["bitfinex","ETHUSD",1770504475079,0.002,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770504475080,0.93443305,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770504475270,0.93443305,2092.3,2091.7,5.90760725]
["bitfinex","ETHUSD",1770504475665,0.93243305,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770504475871,0.93243305,2092.1,2091.6,5.90860725]
["bitfinex","ETHUSD",1770504477851,2.12746173,2092.0,2091.6,5.90860725]
["bitfinex","ETHUSD",1770504478057,0.93243305,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770504479979,1.19514293,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770504481069,2.12755896,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770504482861,0.93243305,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770504484255,1.19520007,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770504486987,2.15502003,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770504487281,2.15502003,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770504488283,2.15502003,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770504490380,1.19520007,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770504490582,2.15502003,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770504492590,4.7808003,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770504492898,5.69888252,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770504494092,0.91808222,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770504495400,1.19525721,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770504496067,2.11333943,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770504499199,1.19525721,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770504499400,0.002,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1770504505198,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770504506279,0.95616204,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770504506485,1.19565737,2090.9,2090.3,5.33717811]
["bitfinex","ETHUSD",1770504506988,2.11373959,2090.9,2090.3,0.99194471]
["bitfinex","ETHUSD",1770504508411,1.19565737,2090.9,2090.3,0.99194471]
["bitfinex","ETHUSD",1770504508582,2.11373959,2090.9,2090.3,0.99194471]
["bitfinex","ETHUSD",1770504508909,2.06373959,2090.9,2090.3,0.99194471]
["bitfinex","ETHUSD",1770504509106,2.10181941,2090.9,2090.3,0.99194471]
["bitfinex","ETHUSD",1770504509680,0.91808222,2090.8,2090.1,0.99194471]
["bitfinex","ETHUSD",1770504509878,0.91808222,2090.6,2089.9,0.99194471]
["bitfinex","ETHUSD",1770504510610,1.19588615,2090.5,2089.9,0.99194471]
["bitfinex","ETHUSD",1770504512911,1.19588615,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770504516589,0.9190197,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770504516789,0.9190197,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770504517691,5.70242998,2090.6,2089.9,0.91854328]
["bitfinex","ETHUSD",1770504518037,2.11473425,2090.8,2089.9,0.91854328]
["bitfinex","ETHUSD",1770504520201,2.11473425,2090.8,2090.0,0.91754328]
["bitfinex","ETHUSD",1770504520202,1.19571455,2090.8,2090.0,0.91754328]
["bitfinex","ETHUSD",1770504520397,0.9190197,2090.7,2090.0,0.91754328]
["bitfinex","ETHUSD",1770504521125,2.11473425,2090.8,2090.0,0.91754328]
["bitfinex","ETHUSD",1770504521296,0.9190197,2090.7,2090.0,0.91754328]
["bitfinex","ETHUSD",1770504522525,1.19582894,2090.6,2090.0,0.91754328]
["bitfinex","ETHUSD",1770504523824,1.19582894,2090.6,2090.0,1.19615708]
["bitfinex","ETHUSD",1770504524003,0.9190197,2091.0,2090.1,0.91754328]
["bitfinex","ETHUSD",1770504524531,1.19565737,2090.9,2090.3,0.91754328]
["bitfinex","ETHUSD",1770504526123,0.002,2090.5,2090.3,0.91754328]
["bitfinex","ETHUSD",1770504531034,0.002,2090.5,2090.4,0.91754328]
["bitfinex","ETHUSD",1770504533435,0.002,2090.5,2090.2,2.11456214]
["bitfinex","ETHUSD",1770504533935,0.002,2090.5,2090.3,1.19599234]
["bitfinex","ETHUSD",1770504534105,0.002,2090.5,2090.3,2.11353562]
["bitfinex","ETHUSD",1770504539036,0.002,2090.5,2090.3,2.11453562]
["bitfinex","ETHUSD",1770504539552,0.9190197,2091.0,2090.3,2.11453562]
["bitfinex","ETHUSD",1770504539708,0.9190197,2091.0,2090.4,0.91754328]
["bitfinex","ETHUSD",1770504540528,0.9190197,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1770504541411,0.9190197,2091.2,2090.5,2.11342943]
["bitfinex","ETHUSD",1770504541611,0.9190197,2091.2,2090.6,0.91754328]
["bitfinex","ETHUSD",1770504541855,0.9190197,2091.3,2090.6,0.91754328]
["bitfinex","ETHUSD",1770504542614,0.002,2091.4,2090.7,2.11331503]
["bitfinex","ETHUSD",1770504543051,0.002,2091.4,2090.8,0.91754328]
["bitfinex","ETHUSD",1770504543313,0.002,2091.6,2091.2,0.91754328]
["bitfinex","ETHUSD",1770504543538,1.19491507,2092.2,2091.3,0.91754328]
["bitfinex","ETHUSD",1770504544117,1.19690105,2092.3,2091.3,0.91754328]
["bitfinex","ETHUSD",1770504544748,1.19690105,2092.3,2091.5,0.91754328]
["bitfinex","ETHUSD",1770504546940,0.91195144,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770504547452,0.91195144,2092.3,2091.6,2.15066331]
["bitfinex","ETHUSD",1770504547752,0.91195144,2092.3,2091.7,0.9554061]
["bitfinex","ETHUSD",1770504548256,0.002,2092.3,2091.7,0.9554061]
["bitfinex","ETHUSD",1770504549050,0.002,2092.3,2091.8,2.15054903]
["bitfinex","ETHUSD",1770504549959,0.002,2092.3,2091.9,0.9554061]
["bitfinex","ETHUSD",1770504551164,0.002,2092.1,2091.9,2.15047717]
["bitfinex","ETHUSD",1770504552242,0.002,2092.3,2091.9,2.15047717]
["bitfinex","ETHUSD",1770504553640,0.002,2092.3,2092.0,0.96251989]
["bitfinex","ETHUSD",1770504555248,0.002,2092.3,2091.9,1.19507107]
["bitfinex","ETHUSD",1770504555440,0.002,2092.3,2092.0,0.96251989]
["bitfinex","ETHUSD",1770504556645,0.002,2092.3,2092.0,2.15753016]
["bitfinex","ETHUSD",1770504560776,0.96966193,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770504561064,1.00774175,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770504561362,0.96966193,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770504562742,0.96966193,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770504563651,0.96966193,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770504566170,2.16490023,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770504566341,0.96966193,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770504566543,0.96966193,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770504566941,0.96966193,2091.6,2091.3,0.002]
["bitfinex","ETHUSD",1770504569548,1.19516827,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770504569758,1.19508506,2092.0,2091.4,0.96351989]
["bitfinex","ETHUSD",1770504569949,1.19508506,2092.0,2091.5,0.96351989]
["bitfinex","ETHUSD",1770504570152,1.19508506,2092.0,2091.5,0.96251989]
["bitfinex","ETHUSD",1770504570351,2.16667488,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770504570746,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770504571869,0.002,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770504578891,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770504579081,0.002,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770504579992,0.002,2092.1,2091.8,0.985913]
["bitfinex","ETHUSD",1770504580177,0.002,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770504580381,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770504580674,0.002,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770504582379,0.9481625,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770504582898,0.9481625,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770504583105,0.9481625,2092.1,2091.7,0.002]
["bitfinex","ETHUSD",1770504586999,1.19502868,2092.0,2091.7,0.002]
["bitfinex","ETHUSD",1770504589187,0.002,2091.9,2091.7,0.002]
["bitfinex","ETHUSD",1770504593909,0.9481625,2091.9,2091.7,0.002]
["bitfinex","ETHUSD",1770504595209,0.9481625,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770504597112,2.14327374,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770504599795,0.9461625,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1770504601913,0.002,2091.9,2091.7,0.002]
["bitfinex","ETHUSD",1770504602092,0.001,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770504602599,0.001,2091.9,2091.7,0.985913]
["bitfinex","ETHUSD",1770504602803,0.002,2092.1,2091.7,0.985913]
["bitfinex","ETHUSD",1770504608035,0.002,2092.1,2091.9,0.91876433]
["bitfinex","ETHUSD",1770504608234,0.002,2092.1,2091.7,1.19615668]
["bitfinex","ETHUSD",1770504608520,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770504609816,0.002,2092.1,2091.8,0.91876433]
["bitfinex","ETHUSD",1770504613015,0.002,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770504615903,0.002,2092.1,2091.9,0.96100185]
["bitfinex","ETHUSD",1770504616405,0.002,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770504632345,0.002,2092.1,2091.9,0.96100185]
["bitfinex","ETHUSD",1770504635243,0.002,2092.5,2092.1,0.96000185]
["bitfinex","ETHUSD",1770504637123,0.002,2092.5,2092.1,2.15491807]
["bitfinex","ETHUSD",1770504637642,0.002,2092.5,2092.2,0.93617907]
["bitfinex","ETHUSD",1770504639539,0.002,2092.5,2092.3,0.93617907]
["bitfinex","ETHUSD",1770504641153,0.002,2092.8,2092.3,0.93617907]
["bitfinex","ETHUSD",1770504641847,0.002,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770504642238,0.002,2092.8,2092.4,2.13097929]
["bitfinex","ETHUSD",1770504643018,0.002,2092.8,2092.5,0.93617907]
["bitfinex","ETHUSD",1770504646741,0.002,2092.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1770504647146,0.002,2092.8,2092.7,0.93617907]
["bitfinex","ETHUSD",1770504647547,0.002,2092.8,2092.6,2.1308651]
["bitfinex","ETHUSD",1770504649049,0.002,2092.8,2092.7,0.93617907]
["bitfinex","ETHUSD",1770504649255,0.002,2092.8,2092.6,2.1308651]
["bitfinex","ETHUSD",1770504649762,0.002,2093.0,2092.6,2.1308651]
["bitfinex","ETHUSD",1770504649966,0.002,2093.0,2092.7,0.93617907]
["bitfinex","ETHUSD",1770504652754,0.002,2093.0,2092.8,2.13075093]
["bitfinex","ETHUSD",1770504653051,0.002,2093.2,2092.8,2.13075093]
["bitfinex","ETHUSD",1770504653232,0.002,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1770504653437,0.002,2093.6,2093.3,0.93617907]
["bitfinex","ETHUSD",1770504653750,0.98718999,2094.0,2093.3,0.93617907]
["bitfinex","ETHUSD",1770504654562,0.98918999,2093.9,2093.3,0.93617907]
["bitfinex","ETHUSD",1770504655152,0.98918999,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770504655929,0.002,2093.9,2093.4,2.13040855]
["bitfinex","ETHUSD",1770504656149,0.002,2093.9,2093.5,0.93617907]
["bitfinex","ETHUSD",1770504657045,0.002,2094.1,2093.7,2.13023743]
["bitfinex","ETHUSD",1770504659958,0.002,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1770504661577,0.002,2094.1,2093.6,4.77623346]
["bitfinex","ETHUSD",1770504662166,0.002,2093.9,2093.6,5.71241253]
["bitfinex","ETHUSD",1770504662491,0.002,2093.9,2093.6,4.77623346]
["bitfinex","ETHUSD",1770504662650,0.002,2093.9,2093.6,5.71241253]
["bitfinex","ETHUSD",1770504663374,0.002,2093.9,2093.7,0.93617907]
["bitfinex","ETHUSD",1770504663678,0.002,2094.1,2093.6,5.71241253]
["bitfinex","ETHUSD",1770504664379,0.002,2094.1,2093.6,4.77623346]
["bitfinex","ETHUSD",1770504664876,0.002,2094.1,2093.6,5.71241253]
["bitfinex","ETHUSD",1770504668275,0.002,2094.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1770504670777,0.9225818,2094.1,2093.3,4.77710603]
["bitfinex","ETHUSD",1770504670953,0.9225818,2094.1,2093.7,1.19403641]
["bitfinex","ETHUSD",1770504671159,0.002,2094.1,2093.8,3.338]
["bitfinex","ETHUSD",1770504672078,0.002,2094.1,2093.8,4.31750639]
["bitfinex","ETHUSD",1770504672469,0.002,2094.1,2093.8,3.338]
["bitfinex","ETHUSD",1770504672873,0.002,2094.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770504674881,0.002,2094.1,2093.8,1.19499233]
["bitfinex","ETHUSD",1770504675088,0.002,2094.1,2093.9,3.338]
["bitfinex","ETHUSD",1770504675279,0.93577556,2094.3,2093.9,3.338]
["bitfinex","ETHUSD",1770504676069,0.002,2094.5,2094.0,0.97950639]
["bitfinex","ETHUSD",1770504677072,0.93577556,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1770504677573,0.002,2094.5,2094.1,0.97950639]
["bitfinex","ETHUSD",1770504678368,0.002,2094.7,2094.1,5.338591]
["bitfinex","ETHUSD",1770504678677,0.002,2094.7,2094.2,0.97950639]
["bitfinex","ETHUSD",1770504678881,0.002,2094.7,2094.3,3.338]
["bitfinex","ETHUSD",1770504679190,0.002,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1770504679891,0.002,2094.7,2094.5,3.338]
["bitfinex","ETHUSD",1770504682291,0.002,2094.9,2094.4,2.17313362]
["bitfinex","ETHUSD",1770504682478,0.002,2094.9,2094.5,4.53059378]
["bitfinex","ETHUSD",1770504683976,0.93577556,2094.9,2094.3,1.19368642]
["bitfinex","ETHUSD",1770504684491,0.93577556,2094.9,2094.3,1.19371458]
["bitfinex","ETHUSD",1770504684677,0.93577556,2094.9,2094.3,1.19371071]
["bitfinex","ETHUSD",1770504685072,0.93577556,2094.9,2094.3,1.19370835]
["bitfinex","ETHUSD",1770504685370,0.93577556,2094.9,2094.2,1.19374074]
["bitfinex","ETHUSD",1770504686394,0.93377556,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770504687498,0.93377556,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770504687677,0.93377556,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770504687678,0.93577556,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770504687996,0.93577556,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770504689282,0.93377556,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504691573,2.12737785,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504693076,1.19360229,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504693493,1.19358152,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770504694804,0.002,2094.7,2094.4,0.98050639]
["bitfinex","ETHUSD",1770504695807,0.002,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770504699487,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770504701710,0.002,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504702009,0.004,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504702579,0.002,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504705891,0.004,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504706093,0.99300881,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504707515,2.18641996,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504711116,0.004,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770504711622,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770504712220,0.004,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770504712515,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770504713426,0.002,2094.7,2094.6,0.93897324]
["bitfinex","ETHUSD",1770504714619,0.002,2095.0,2094.7,0.93797324]
["bitfinex","ETHUSD",1770504715127,0.002,2095.0,2094.8,0.93797324]
["bitfinex","ETHUSD",1770504715423,0.002,2095.0,2094.8,0.87797324]
["bitfinex","ETHUSD",1770504717624,0.002,2095.0,2094.8,2.07140128]
["bitfinex","ETHUSD",1770504718626,0.002,2095.0,2094.9,0.93797324]
["bitfinex","ETHUSD",1770504720615,0.006,2095.0,2094.8,1.19342804]
["bitfinex","ETHUSD",1770504721019,0.002,2095.0,2094.8,2.13140128]
["bitfinex","ETHUSD",1770504721902,4.77396201,2095.6,2094.9,0.93797324]
["bitfinex","ETHUSD",1770504722099,0.004,2095.4,2095.0,0.93797324]
["bitfinex","ETHUSD",1770504722295,0.004,2095.4,2095.1,0.93797324]
["bitfinex","ETHUSD",1770504724405,0.004,2095.4,2095.1,2.13121805]
["bitfinex","ETHUSD",1770504724706,0.004,2095.4,1841.5,1.33264463]
["bitfinex","ETHUSD",1770504724707,0.98900881,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770504724906,0.99100881,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770504725307,0.98900881,2095.3,2094.2,1.19373114]
["bitfinex","ETHUSD",1770504725775,0.98900881,2095.3,2094.2,0.92047028]
["bitfinex","ETHUSD",1770504725917,0.98900881,2095.3,2094.2,2.11423929]
["bitfinex","ETHUSD",1770504726306,0.90488124,2095.1,2094.0,6.4733997]
["bitfinex","ETHUSD",1770504726606,0.90488124,2095.1,2094.1,0.92047028]
["bitfinex","ETHUSD",1770504726816,0.90488124,2095.1,2093.9,2.11437394]
["bitfinex","ETHUSD",1770504727017,0.90488124,2095.0,2093.9,0.92047028]
["bitfinex","ETHUSD",1770504729131,0.90488124,2094.8,2093.9,0.92047028]
["bitfinex","ETHUSD",1770504730904,0.90488124,2094.8,2093.9,2.11439793]
["bitfinex","ETHUSD",1770504731634,0.90488124,2094.6,2093.9,0.92047028]
["bitfinex","ETHUSD",1770504733530,0.90488124,2094.6,2093.8,1.19495719]
["bitfinex","ETHUSD",1770504733856,2.16772097,2094.5,2093.8,2.14619146]
["bitfinex","ETHUSD",1770504734556,2.16772097,2094.5,2093.8,0.95223427]
["bitfinex","ETHUSD",1770504734952,1.19360229,2094.5,2093.8,0.95223427]
["bitfinex","ETHUSD",1770504735335,1.19357028,2094.6,2093.8,0.95223427]
["bitfinex","ETHUSD",1770504735539,2.16765021,2094.7,2093.8,0.95223427]
["bitfinex","ETHUSD",1770504735734,5.74739219,2095.0,2094.0,0.95123427]
["bitfinex","ETHUSD",1770504736134,4.77327351,2095.0,2094.1,0.95223427]
["bitfinex","ETHUSD",1770504737748,1.19331742,2095.1,2094.2,0.95123427]
["bitfinex","ETHUSD",1770504739751,1.19331742,2095.1,2094.3,0.95123427]
["bitfinex","ETHUSD",1770504739933,2.1674361,2095.1,2094.3,0.95123427]
["bitfinex","ETHUSD",1770504740135,1.19331742,2095.1,2094.3,0.95123427]
["bitfinex","ETHUSD",1770504740327,0.97411868,2095.0,2094.3,0.95123427]
["bitfinex","ETHUSD",1770504741352,1.19331742,2095.1,2094.3,0.95123427]
["bitfinex","ETHUSD",1770504741754,2.16934388,2095.2,2094.5,0.95123427]
["bitfinex","ETHUSD",1770504742064,2.16934388,2095.2,2094.6,0.95123427]
["bitfinex","ETHUSD",1770504742554,1.1952252,2095.2,2094.6,0.95123427]
["bitfinex","ETHUSD",1770504743155,0.002,2095.2,2094.6,0.95123427]
["bitfinex","ETHUSD",1770504744138,0.002,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770504744330,0.002,2095.2,2094.8,0.95123427]
["bitfinex","ETHUSD",1770504747459,0.002,2095.2,2094.9,0.95123427]
["bitfinex","ETHUSD",1770504748036,0.002,2095.4,2094.9,0.95123427]
["bitfinex","ETHUSD",1770504748239,0.002,2095.6,2094.8,1.1933963]
["bitfinex","ETHUSD",1770504748240,0.002,2095.6,2095.0,0.95123427]
["bitfinex","ETHUSD",1770504748447,0.004,2095.6,2095.0,0.95123427]
["bitfinex","ETHUSD",1770504749969,0.004,2095.6,2095.2,0.95123427]
["bitfinex","ETHUSD",1770504751161,0.004,2095.6,2095.0,2.14451662]
["bitfinex","ETHUSD",1770504751463,0.97411868,2095.4,2094.5,1.19357562]
["bitfinex","ETHUSD",1770504751857,2.16737058,2095.2,2094.5,2.14480989]
["bitfinex","ETHUSD",1770504752365,0.002,2095.1,2094.6,0.95123427]
["bitfinex","ETHUSD",1770504754441,0.002,2095.1,2094.4,2.14586128]
["bitfinex","ETHUSD",1770504754660,0.97611868,2095.1,2094.4,2.14586128]
["bitfinex","ETHUSD",1770504754856,0.97611868,2095.1,2094.4,0.95223427]
["bitfinex","ETHUSD",1770504755054,0.97611868,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770504756562,0.97557771,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770504757151,0.97557771,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770504757552,0.97757771,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770504757752,0.97557771,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770504757952,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504758968,1.19560229,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504759269,2.17118,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504761463,1.19560229,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504762173,2.17118,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770504765174,2.16918,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770504765356,0.001,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770504770884,0.97657771,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770504771970,2.16929398,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770504772168,1.19371627,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770504774087,0.001,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770504774289,0.97657771,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770504775892,0.97557771,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770504776093,0.97657771,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770504776268,0.97557771,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770504776664,0.97657771,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770504778588,0.001,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770504779087,0.001,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770504779088,0.97657771,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770504781895,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770504782189,1.19494431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770504788602,2.1177632,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770504788985,0.92281889,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770504789501,0.92281889,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1770504789696,2.11682022,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1770504790074,2.11682022,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770504790075,0.001,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770504790873,0.92381889,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770504792204,1.19411539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770504792400,2.15117445,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770504793087,0.001,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770504794090,0.001,2093.5,2093.0,0.94431671]
["bitfinex","ETHUSD",1770504794294,0.95805906,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770504796806,0.95705906,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770504797005,1.19422948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770504797179,0.001,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770504805290,0.95805906,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770504805687,0.95705906,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770504806123,0.001,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770504806327,0.95805906,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770504807338,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770504807915,0.001,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770504810348,1.19422948,2093.4,2092.6,0.94431671]
["bitfinex","ETHUSD",1770504810514,1.19522948,2093.4,2092.6,0.94431671]
["bitfinex","ETHUSD",1770504811026,1.19522948,2093.4,2092.7,0.94331671]
["bitfinex","ETHUSD",1770504811334,0.001,2093.4,2092.8,4.36512647]
["bitfinex","ETHUSD",1770504811552,0.001,2093.4,2092.9,0.94331671]
["bitfinex","ETHUSD",1770504811838,0.002,2093.7,2093.0,0.94331671]
["bitfinex","ETHUSD",1770504812015,0.001,2093.6,2093.0,0.94331671]
["bitfinex","ETHUSD",1770504813845,0.002,2093.2,2093.1,0.94331671]
["bitfinex","ETHUSD",1770504821547,0.003,2093.2,2093.1,0.94331671]
["bitfinex","ETHUSD",1770504826447,5.70628085,2093.7,2093.1,0.94331671]
["bitfinex","ETHUSD",1770504826650,1.19411539,2093.6,2093.1,0.94331671]
["bitfinex","ETHUSD",1770504827147,0.00111539,2093.7,2093.1,0.94331671]
["bitfinex","ETHUSD",1770504827348,0.92981926,2093.7,2093.1,0.94331671]
["bitfinex","ETHUSD",1770504828326,0.92981926,2093.7,2093.0,0.97713682]
["bitfinex","ETHUSD",1770504829437,1.19411539,2093.6,2093.0,0.97713682]
["bitfinex","ETHUSD",1770504830357,0.92870387,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770504831457,0.92870387,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770504838868,1.19434358,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1770504840160,1.19432924,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770504840970,2.12303311,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770504841864,0.92870387,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770504842644,1.19432924,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770504842845,2.12303311,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770504843164,1.19440064,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770504843743,2.12310451,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770504847877,0.92329425,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770504849062,1.19451478,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770504852060,1.19451478,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770504852357,1.19651478,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770504854050,1.19651478,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770504854369,2.16078726,2092.9,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504854550,0.96427248,2092.8,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504855853,0.96427248,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770504858067,1.19462894,2092.7,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504858267,2.15890142,2092.7,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504861053,0.96427248,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770504861478,1.19462894,2092.7,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504861673,2.15890142,2092.7,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504861983,1.19462894,2092.7,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504863180,2.15890142,2092.7,2092.1,0.94165018]
["bitfinex","ETHUSD",1770504865252,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770504874187,0.96627248,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770504875076,1.19480022,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1770504876985,4.78098659,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770504876986,0.94352353,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770504878689,0.94352353,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770504878892,0.94352353,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770504880289,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770504881762,2.13632375,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770504884295,0.94152353,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1770504886492,1.19491444,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770504891091,1.19491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770504894512,1.14491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770504900308,1.14491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770504903318,1.14491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770504903617,0.002,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770504910321,0.002,2092.0,2091.8,0.92234539]
["bitfinex","ETHUSD",1770504911400,0.002,2092.2,2091.9,0.92134539]
["bitfinex","ETHUSD",1770504912329,0.002,2092.5,2092.1,0.92873762]
["bitfinex","ETHUSD",1770504912630,0.002,2092.9,2092.3,0.92873762]
["bitfinex","ETHUSD",1770504912913,0.002,2092.9,2092.4,0.92873762]
["bitfinex","ETHUSD",1770504914807,0.002,2092.9,2092.6,0.92873762]
["bitfinex","ETHUSD",1770504915929,0.002,2093.1,2092.6,0.92873762]
["bitfinex","ETHUSD",1770504916089,0.006,2093.1,2092.6,0.92873762]
["bitfinex","ETHUSD",1770504917392,0.006,2093.1,2092.8,0.92873762]
["bitfinex","ETHUSD",1770504917714,0.002,2093.1,2092.8,0.92873762]
["bitfinex","ETHUSD",1770504918619,0.006,2093.1,2092.8,0.92873762]
["bitfinex","ETHUSD",1770504920905,0.006,2093.1,2092.9,0.92873762]
["bitfinex","ETHUSD",1770504923099,0.006,2093.1,2092.7,0.92873762]
["bitfinex","ETHUSD",1770504923300,0.006,2093.1,2092.8,0.92873762]
["bitfinex","ETHUSD",1770504928400,0.006,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770504931335,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770504931637,0.003,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770504931804,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770504932144,0.003,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770504939035,1.19640064,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770504939218,0.003,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770504940228,1.19640064,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770504940422,0.003,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770504941128,2.16043652,2093.0,2092.4,1.19475591]
["bitfinex","ETHUSD",1770504941323,0.002,2092.9,2092.4,2.11192519]
["bitfinex","ETHUSD",1770504941509,0.002,2092.9,2092.4,0.91716928]
["bitfinex","ETHUSD",1770504941712,0.002,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770504941713,0.9659726,2092.9,2092.0,2.11315785]
["bitfinex","ETHUSD",1770504941920,4.36747416,2092.9,2092.0,2.11315785]
["bitfinex","ETHUSD",1770504942122,0.9639726,2092.8,2092.0,2.11315785]
["bitfinex","ETHUSD",1770504944338,1.19462894,2092.7,2092.1,0.91716928]
["bitfinex","ETHUSD",1770504946826,0.002,2092.6,2092.1,0.91716928]
["bitfinex","ETHUSD",1770504952045,1.18396548,2092.7,2092.1,0.91716928]
["bitfinex","ETHUSD",1770504952744,1.18396548,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770504956645,1.19661365,2092.8,2092.3,0.91816928]
["bitfinex","ETHUSD",1770504960647,0.002,2092.8,2092.3,0.91816928]
["bitfinex","ETHUSD",1770504960955,0.002,2092.8,2092.4,0.91716928]
["bitfinex","ETHUSD",1770504961929,0.002,2093.0,2092.5,0.91716928]
["bitfinex","ETHUSD",1770504962728,0.002,2093.0,2092.7,0.91716928]
["bitfinex","ETHUSD",1770504964863,0.002,2093.0,2092.7,2.11177408]
["bitfinex","ETHUSD",1770504965232,0.002,2092.8,2092.7,2.11177408]
["bitfinex","ETHUSD",1770504965860,0.002,2093.0,2092.8,0.96944477]
["bitfinex","ETHUSD",1770504966061,0.002,2093.4,2092.8,0.96944477]
["bitfinex","ETHUSD",1770504966359,0.002,2093.3,2092.8,0.96944477]
["bitfinex","ETHUSD",1770504967567,0.002,2093.3,2093.0,0.96944477]
["bitfinex","ETHUSD",1770504968844,0.002,2093.4,2093.0,0.96944477]
["bitfinex","ETHUSD",1770504969064,0.002,2093.3,2093.0,0.96944477]
["bitfinex","ETHUSD",1770504970337,0.002,2093.4,2093.0,0.96944477]
["bitfinex","ETHUSD",1770504970538,0.002,2093.3,2093.1,0.96944477]
["bitfinex","ETHUSD",1770504970751,0.002,2093.5,2093.1,0.96944477]
["bitfinex","ETHUSD",1770504972246,0.002,2093.5,2093.3,0.91136325]
["bitfinex","ETHUSD",1770504974265,0.002,2093.5,2093.4,2.10559273]
["bitfinex","ETHUSD",1770504975161,0.00111539,2093.7,2093.5,0.91136325]
["bitfinex","ETHUSD",1770504976462,0.00111539,2093.7,2093.5,2.10552887]
["bitfinex","ETHUSD",1770504976647,0.00111539,2093.7,2093.6,0.91136325]
["bitfinex","ETHUSD",1770504976849,0.002,2093.9,2093.6,0.91136325]
["bitfinex","ETHUSD",1770504979270,0.002,2093.9,2093.6,2.10542405]
["bitfinex","ETHUSD",1770504979474,0.002,2093.9,2093.6,0.91136325]
["bitfinex","ETHUSD",1770504980472,0.002,2093.9,2093.6,2.10547682]
["bitfinex","ETHUSD",1770504980975,0.002,2093.9,2093.7,0.91136325]
["bitfinex","ETHUSD",1770504983063,0.002,2093.9,2093.7,2.10540336]
["bitfinex","ETHUSD",1770504984347,0.002,2093.9,2093.7,2.10541049]
["bitfinex","ETHUSD",1770504984551,0.002,2093.9,2093.7,0.91136325]
["bitfinex","ETHUSD",1770504986464,0.002,2093.9,2093.7,2.10536505]
["bitfinex","ETHUSD",1770504986666,0.002,2093.9,2093.8,0.91136325]
["bitfinex","ETHUSD",1770504988957,0.002,2093.9,2093.8,0.91236325]
["bitfinex","ETHUSD",1770504989767,0.002,2093.9,2093.8,2.10636458]
["bitfinex","ETHUSD",1770504989966,0.002,2093.9,2093.8,0.91236325]
["bitfinex","ETHUSD",1770504991462,0.002,2094.1,2093.9,0.91136325]
["bitfinex","ETHUSD",1770504993062,0.002,2094.1,2093.9,2.10528269]
["bitfinex","ETHUSD",1770505000469,0.002,2094.1,2094.0,0.90711967]
["bitfinex","ETHUSD",1770505000673,0.002,2094.3,2094.0,0.90711967]
["bitfinex","ETHUSD",1770505001093,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770505007207,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770505007208,0.94249913,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770505009101,2.13621835,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770505009302,0.94049913,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770505011603,1.19572583,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770505011604,0.002,2094.3,2093.9,0.90811967]
["bitfinex","ETHUSD",1770505013531,0.002,2094.3,2094.0,2.10100696]
["bitfinex","ETHUSD",1770505014005,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770505014396,0.002,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770505018504,0.002,2094.2,2094.1,0.90811967]
["bitfinex","ETHUSD",1770505019603,0.002,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770505019807,0.002,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770505020008,0.002,2094.4,2094.1,0.90811967]
["bitfinex","ETHUSD",1770505020710,0.002,2094.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1770505021703,0.94249913,2094.8,2094.2,2.10089294]
["bitfinex","ETHUSD",1770505021913,0.002,2094.8,2094.3,0.90711967]
["bitfinex","ETHUSD",1770505022794,0.002,2094.8,2094.4,2.10077895]
["bitfinex","ETHUSD",1770505023023,0.002,2094.8,2094.5,0.90711967]
["bitfinex","ETHUSD",1770505024631,0.002,2095.0,2094.5,0.90711967]
["bitfinex","ETHUSD",1770505026054,0.002,2095.0,2094.7,0.92092366]
["bitfinex","ETHUSD",1770505026198,0.002,2094.8,2094.7,0.92092366]
["bitfinex","ETHUSD",1770505026918,0.002,2094.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1770505027124,0.002,2094.8,2094.7,0.92092366]
["bitfinex","ETHUSD",1770505029312,0.002,2094.8,2094.7,2.11441198]
["bitfinex","ETHUSD",1770505030728,1e-08,2095.1,2094.7,2.11441198]
["bitfinex","ETHUSD",1770505038334,1e-08,2095.1,2094.7,2.11541198]
["bitfinex","ETHUSD",1770505038734,0.002,2094.9,2094.7,2.11541198]
["bitfinex","ETHUSD",1770505038936,1e-08,2095.1,2094.7,2.11541198]
["bitfinex","ETHUSD",1770505040551,1e-08,2095.1,2094.7,1.19448832]
["bitfinex","ETHUSD",1770505040853,1e-08,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770505043371,1e-08,2095.1,2094.7,1.19448832]
["bitfinex","ETHUSD",1770505044859,1e-08,2095.1,2094.7,2.101378]
["bitfinex","ETHUSD",1770505045865,1e-08,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770505047033,0.97520693,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770505047934,0.97520692,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505051129,2.16858898,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505064743,2.17058898,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505069874,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505072288,1.19537438,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505076883,0.96267756,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505079080,1.19538948,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505079884,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505083383,0.002,2094.9,2094.7,0.95366297]
["bitfinex","ETHUSD",1770505084155,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505086673,0.9460209,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770505088466,2.13745225,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1770505088663,2.13745225,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770505088987,2.13745225,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1770505089189,0.9440209,2094.7,2094.1,0.90794281]
["bitfinex","ETHUSD",1770505089364,0.9460209,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770505089564,0.9460209,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770505089765,0.9460209,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770505090196,0.9440209,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770505090773,1.19365928,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770505091385,2.13768018,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770505094306,0.98273482,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770505096706,2.17648823,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770505097288,2.17648823,2094.3,2093.7,0.95216508]
["bitfinex","ETHUSD",1770505098780,2.17648823,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770505099203,0.98273482,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770505100805,0.98273482,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770505101178,0.98273482,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770505101500,0.98273482,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770505102083,1.19380128,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770505102287,2.1765361,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770505102478,0.98273482,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770505103513,1.19380128,2094.2,2093.6,0.95316508]
["bitfinex","ETHUSD",1770505108632,2.1765361,2094.2,2093.6,0.95316508]
["bitfinex","ETHUSD",1770505111428,2.1765361,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770505112222,1.19380128,2094.2,2093.6,0.95316508]
["bitfinex","ETHUSD",1770505112827,1.19380128,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770505113026,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770505120498,0.002,2094.0,2093.8,0.90919407]
["bitfinex","ETHUSD",1770505120696,1.19375925,2094.3,2093.9,0.90819407]
["bitfinex","ETHUSD",1770505120900,1.1935453,2094.6,2093.9,0.90819407]
["bitfinex","ETHUSD",1770505121212,0.002,2094.5,2093.9,0.90819407]
["bitfinex","ETHUSD",1770505121802,1.1935453,2094.6,2093.9,0.90819407]
["bitfinex","ETHUSD",1770505122002,1.1955453,2094.6,2093.9,0.90819407]
["bitfinex","ETHUSD",1770505122936,0.002,2094.6,2094.0,0.90819407]
["bitfinex","ETHUSD",1770505124846,0.002,2094.4,2094.0,0.90919407]
["bitfinex","ETHUSD",1770505125049,0.002,2094.4,2094.1,0.90819407]
["bitfinex","ETHUSD",1770505127631,0.002,2094.4,2094.1,2.10202334]
["bitfinex","ETHUSD",1770505128203,0.002,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505132318,0.004,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505132518,0.002,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505133320,0.004,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505133654,0.002,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505133836,0.004,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505135118,0.002,2094.4,2094.2,0.90819407]
["bitfinex","ETHUSD",1770505135939,0.002,2094.4,2094.3,0.90819407]
["bitfinex","ETHUSD",1770505137542,0.002,2094.6,2094.5,0.90819407]
["bitfinex","ETHUSD",1770505139843,0.004,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770505140143,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770505141843,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770505142045,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770505142349,0.002,2094.5,2094.4,0.90919407]
["bitfinex","ETHUSD",1770505142518,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1770505143139,0.002,2094.5,2094.4,0.90919407]
["bitfinex","ETHUSD",1770505143333,0.002,2094.6,2094.4,0.90919407]
["bitfinex","ETHUSD",1770505143334,0.002,2094.6,2094.5,0.90819407]
["bitfinex","ETHUSD",1770505143527,0.002,2094.9,2094.5,0.90819407]
["bitfinex","ETHUSD",1770505143942,0.002,2094.9,2094.6,0.90819407]
["bitfinex","ETHUSD",1770505145849,0.002,2094.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770505146038,0.002,2094.9,2094.8,0.98933362]
["bitfinex","ETHUSD",1770505146243,1e-08,2095.1,2094.8,0.98933362]
["bitfinex","ETHUSD",1770505147264,1.19503268,2095.5,2094.8,0.98933362]
["bitfinex","ETHUSD",1770505148139,0.002,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1770505148333,0.002,2095.5,2095.0,0.98933362]
["bitfinex","ETHUSD",1770505150647,0.002,2095.3,2095.0,0.98933362]
["bitfinex","ETHUSD",1770505151353,0.002,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505152050,0.98684175,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505152355,2.18001785,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505152554,0.98484175,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770505153533,0.98684175,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505154461,0.002,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505154761,0.002,2095.3,2094.8,0.96110836]
["bitfinex","ETHUSD",1770505156828,0.002,2095.3,2094.8,2.15453179]
["bitfinex","ETHUSD",1770505158684,0.002,2095.3,2094.9,0.96010836]
["bitfinex","ETHUSD",1770505160248,0.002,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505161276,0.98684175,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770505162487,0.002,2095.3,2094.8,0.96110836]
["bitfinex","ETHUSD",1770505162982,0.002,2095.3,2094.8,2.1545389]
["bitfinex","ETHUSD",1770505163361,0.002,2095.1,2094.8,2.1545389]
["bitfinex","ETHUSD",1770505163562,0.002,2095.1,2094.9,0.96010836]
["bitfinex","ETHUSD",1770505174191,0.002,2095.3,2095.0,0.96010836]
["bitfinex","ETHUSD",1770505175498,0.002,2095.3,2095.1,0.95729134]
["bitfinex","ETHUSD",1770505176470,0.002,2095.3,2095.2,0.95629134]
["bitfinex","ETHUSD",1770505177674,1.19287147,2095.8,2095.2,0.95629134]
["bitfinex","ETHUSD",1770505180705,2.18813115,2096.1,2095.3,0.95629134]
["bitfinex","ETHUSD",1770505181171,0.99543997,2096.0,2095.3,0.95629134]
["bitfinex","ETHUSD",1770505182293,1.19269118,2096.1,2095.3,0.95629134]
["bitfinex","ETHUSD",1770505182911,1.19269118,2096.1,2095.5,0.95629134]
["bitfinex","ETHUSD",1770505183316,0.99543997,2096.0,2095.3,1.19310128]
["bitfinex","ETHUSD",1770505183692,0.99543997,2096.0,2095.1,2.15051893]
["bitfinex","ETHUSD",1770505184413,0.99543997,2096.0,2095.1,2.15051989]
["bitfinex","ETHUSD",1770505185217,1.192805,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770505185418,0.99543997,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1770505187311,0.99543997,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770505188310,0.99543997,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770505188716,0.99743997,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770505188903,0.002,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770505191198,0.002,2095.6,2095.2,0.95729134]
["bitfinex","ETHUSD",1770505191698,0.002,2095.6,2095.2,2.15044991]
["bitfinex","ETHUSD",1770505191917,0.002,2095.6,2095.2,0.95729134]
["bitfinex","ETHUSD",1770505192115,0.002,2095.6,2095.2,2.15049216]
["bitfinex","ETHUSD",1770505193321,0.002,2095.6,2095.3,0.95629134]
["bitfinex","ETHUSD",1770505193528,0.002,2095.6,2095.4,0.95629134]
["bitfinex","ETHUSD",1770505194922,5.76622415,2096.1,2095.4,0.95629134]
["bitfinex","ETHUSD",1770505195719,0.99543997,2096.1,2095.4,2.14933418]
["bitfinex","ETHUSD",1770505195924,4.77015147,2096.4,2095.5,0.95629134]
["bitfinex","ETHUSD",1770505196102,0.99543997,2096.3,2095.3,0.95629134]
["bitfinex","ETHUSD",1770505196308,0.99543997,2096.3,2095.0,0.001]
["bitfinex","ETHUSD",1770505196309,0.99543997,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770505196508,0.99543997,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770505196700,0.2489,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1770505196900,0.99543997,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770505197236,0.99543997,2093.4,2091.5,9.13695632]
["bitfinex","ETHUSD",1770505197237,0.1024,2092.1,2090.4,0.95629134]
["bitfinex","ETHUSD",1770505197407,0.99543997,2091.3,2090.5,0.002]
["bitfinex","ETHUSD",1770505197606,0.99543997,2091.3,2090.0,0.002]
["bitfinex","ETHUSD",1770505197806,0.99543997,2091.1,2090.1,0.002]
["bitfinex","ETHUSD",1770505198214,0.99543997,2091.1,2090.2,0.002]
["bitfinex","ETHUSD",1770505198523,0.99543997,2091.1,2090.0,0.002]
["bitfinex","ETHUSD",1770505198744,0.99543997,2091.1,2089.9,1.19620289]
["bitfinex","ETHUSD",1770505199025,0.99543997,2091.1,2089.9,1.19820289]
["bitfinex","ETHUSD",1770505199323,4.8200232,2091.4,2090.2,0.03807982]
["bitfinex","ETHUSD",1770505199324,2.19083858,2091.4,2090.2,0.03807982]
["bitfinex","ETHUSD",1770505199909,2.19081394,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1770505200224,0.69726429,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770505200225,0.69726429,2091.5,2090.8,0.03807982]
["bitfinex","ETHUSD",1770505200628,0.99543997,2092.4,2091.1,0.03807982]
["bitfinex","ETHUSD",1770505200805,0.33972195,2091.9,2091.4,0.99437116]
["bitfinex","ETHUSD",1770505200999,0.99543997,2092.8,2091.7,0.03807982]
["bitfinex","ETHUSD",1770505201200,0.35617555,2092.7,2091.4,0.03807982]
["bitfinex","ETHUSD",1770505201405,0.99543997,2092.6,2090.6,1.09677116]
["bitfinex","ETHUSD",1770505201706,0.99543997,2092.4,2090.7,0.99437116]
["bitfinex","ETHUSD",1770505201912,2.55851042,2092.3,2091.0,0.03807982]
["bitfinex","ETHUSD",1770505202109,0.3549452,2092.2,2091.3,0.03807982]
["bitfinex","ETHUSD",1770505202328,1.35038517,2092.2,2091.3,0.03807982]
["bitfinex","ETHUSD",1770505202500,1.34001888,2092.1,2091.3,0.03807982]
["bitfinex","ETHUSD",1770505202701,0.34117592,2092.0,2091.3,0.03807982]
["bitfinex","ETHUSD",1770505203107,0.34117592,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770505203723,1.33661589,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770505203927,0.33959206,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770505204112,0.99543997,2092.7,2091.6,0.03807982]
["bitfinex","ETHUSD",1770505204313,10.14116251,2093.3,2091.9,0.03807982]
["bitfinex","ETHUSD",1770505204314,0.39467161,2092.6,2091.9,0.03807982]
["bitfinex","ETHUSD",1770505205108,0.34325645,2093.0,2091.9,0.03807982]
["bitfinex","ETHUSD",1770505205908,0.34325645,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770505206305,0.34325645,2093.0,2092.2,0.03807982]
["bitfinex","ETHUSD",1770505208106,0.34325645,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770505210834,0.34325645,2093.0,2092.5,0.03807982]
["bitfinex","ETHUSD",1770505211025,0.34325645,2093.0,2092.8,0.03807982]
["bitfinex","ETHUSD",1770505211226,2.18618282,2094.0,2092.8,0.03807982]
["bitfinex","ETHUSD",1770505211227,0.99226447,2094.0,2092.8,0.03807982]
["bitfinex","ETHUSD",1770505211538,0.33243533,2094.1,2093.1,0.03807982]
["bitfinex","ETHUSD",1770505212120,0.99226447,2094.0,2092.5,0.03807982]
["bitfinex","ETHUSD",1770505212931,2.1229443,2093.9,2092.9,1.19451478]
["bitfinex","ETHUSD",1770505213240,0.92899999,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1770505213416,0.92899999,2093.8,2092.1,5.36385982]
["bitfinex","ETHUSD",1770505213772,0.92899999,2093.8,2092.8,1.19452883]
["bitfinex","ETHUSD",1770505214834,0.92899999,2093.8,2092.6,1.1946665]
["bitfinex","ETHUSD",1770505215019,0.92899999,2093.6,2092.2,0.03807982]
["bitfinex","ETHUSD",1770505217553,0.92899999,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770505220839,0.92899999,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770505222622,0.92899999,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770505222825,0.92899999,2093.7,2092.6,2.10112104]
["bitfinex","ETHUSD",1770505224824,1.19411539,2093.6,2092.6,2.10112104]
["bitfinex","ETHUSD",1770505225345,2.12309704,2093.7,2092.6,2.10112104]
["bitfinex","ETHUSD",1770505226534,0.92899999,2093.6,2092.6,2.10112104]
["bitfinex","ETHUSD",1770505227653,2.12311639,2093.6,2092.6,2.10112104]
["bitfinex","ETHUSD",1770505228736,0.002,2093.5,2092.6,2.10112104]
["bitfinex","ETHUSD",1770505229652,0.92622182,2093.6,2092.8,0.03807982]
["bitfinex","ETHUSD",1770505230856,0.92622182,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1770505231159,0.92899999,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770505231533,0.92899999,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770505232660,0.92899999,2093.4,2092.5,1.19570592]
["bitfinex","ETHUSD",1770505233949,0.92899999,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770505236271,0.9865692,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770505239565,0.9865692,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770505241369,0.9865692,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770505242263,0.9865692,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770505242434,0.9865692,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770505243455,0.9865692,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770505243661,0.9865692,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770505245068,0.9865692,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770505245565,0.9865692,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770505247539,0.9865692,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770505248357,0.9865692,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770505249450,0.9865692,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770505249647,0.9865692,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770505250351,0.9865692,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770505251302,0.9865692,2091.5,2090.4,1.19591717]
["bitfinex","ETHUSD",1770505252274,0.9865692,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770505252857,1.19537152,2091.4,2090.5,0.97477029]
["bitfinex","ETHUSD",1770505253187,1.19535281,2091.5,2090.5,0.97477029]
["bitfinex","ETHUSD",1770505253849,1.19535281,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1770505254149,1.19535281,2091.5,2090.7,0.97477029]
["bitfinex","ETHUSD",1770505254369,4.78115646,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770505255378,0.9865692,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770505256381,1.19537152,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770505258386,2.18194072,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770505259491,1.19537152,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770505260384,4.78131853,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770505260976,5.76788773,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770505261791,4.78131853,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770505262086,4.78112118,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770505262668,1.52495674,2091.7,2091.1,0.97577029]
["bitfinex","ETHUSD",1770505262895,0.32971734,2091.7,2091.1,0.97577029]
["bitfinex","ETHUSD",1770505264566,0.32971734,2091.7,2091.3,0.97477029]
["bitfinex","ETHUSD",1770505265196,1.19495493,2092.2,2091.4,0.97477029]
["bitfinex","ETHUSD",1770505266564,4.77949617,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1770505266798,4.77949617,2092.3,2091.6,0.90740345]
["bitfinex","ETHUSD",1770505267378,0.002,2092.0,2091.6,0.90740345]
["bitfinex","ETHUSD",1770505268682,0.002,2092.0,2091.6,2.10260989]
["bitfinex","ETHUSD",1770505268868,0.002,2092.0,2091.7,0.90740345]
["bitfinex","ETHUSD",1770505271197,0.002,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770505271402,0.002,2092.0,2091.8,2.10254638]
["bitfinex","ETHUSD",1770505272101,0.002,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770505273295,0.002,2092.0,2091.8,2.14218864]
["bitfinex","ETHUSD",1770505273472,0.002,2092.0,2091.7,4.78079944]
["bitfinex","ETHUSD",1770505273473,0.002,2092.0,2091.9,0.94704571]
["bitfinex","ETHUSD",1770505274085,0.002,2092.0,2091.6,0.94704571]
["bitfinex","ETHUSD",1770505275587,0.002,2092.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1770505277425,0.002,2092.0,2091.8,0.94704571]
["bitfinex","ETHUSD",1770505277707,0.002,2092.0,2091.9,2.14213151]
["bitfinex","ETHUSD",1770505278992,0.002,2092.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770505279389,0.002,2092.0,2091.9,2.14213151]
["bitfinex","ETHUSD",1770505279590,0.002,2092.0,2091.8,5.72759002]
["bitfinex","ETHUSD",1770505279977,0.002,2092.0,2091.8,4.78054431]
["bitfinex","ETHUSD",1770505280312,0.002,2092.0,2091.7,1.19519989]
["bitfinex","ETHUSD",1770505281483,0.002,2092.0,2091.7,1.19519981]
["bitfinex","ETHUSD",1770505282413,0.002,2092.0,2091.6,1.19625043]
["bitfinex","ETHUSD",1770505284213,0.002,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770505285411,0.97077656,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770505286712,0.96877656,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770505286911,0.96877656,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770505288797,0.96877656,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770505290096,1.19514293,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770505290984,0.96877656,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770505292115,0.96877656,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770505292417,0.96877656,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770505293313,2.16397663,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770505294309,0.96877656,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770505294511,0.96877656,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770505295316,0.96877656,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770505297020,0.96877656,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770505297328,2.09759261,2091.3,2090.5,0.90476634]
["bitfinex","ETHUSD",1770505297492,0.90216393,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770505299427,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770505300227,0.90216393,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770505300523,0.90216393,2091.0,2090.1,1.1960821]
["bitfinex","ETHUSD",1770505300691,0.90216393,2091.0,2090.2,1.19605368]
["bitfinex","ETHUSD",1770505300894,0.90216393,2091.0,2090.3,0.90376634]
["bitfinex","ETHUSD",1770505301621,0.90216393,2091.2,2090.3,2.09976099]
["bitfinex","ETHUSD",1770505301921,1.19546279,2091.3,2090.4,0.90376634]
["bitfinex","ETHUSD",1770505303629,2.09762672,2091.3,2090.4,0.90376634]
["bitfinex","ETHUSD",1770505304031,2.09762672,2091.3,2090.4,2.0996933]
["bitfinex","ETHUSD",1770505304834,2.09762672,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770505305307,1.19546279,2091.3,2090.6,0.90476634]
["bitfinex","ETHUSD",1770505306025,5.68565213,2091.4,2090.6,2.10057027]
["bitfinex","ETHUSD",1770505306912,2.09953545,2091.4,2090.6,2.10057027]
["bitfinex","ETHUSD",1770505307111,1.19737152,2091.4,2090.6,2.10057027]
["bitfinex","ETHUSD",1770505307306,0.90216393,2091.3,2090.6,2.10057027]
["bitfinex","ETHUSD",1770505307913,0.90216393,2091.3,2090.6,1.19680393]
["bitfinex","ETHUSD",1770505308116,2.09764977,2091.2,2090.6,1.19681539]
["bitfinex","ETHUSD",1770505308626,2.09764977,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770505309511,0.90216393,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770505309927,1.19548584,2091.2,2090.6,0.90476634]
["bitfinex","ETHUSD",1770505310101,0.90416393,2091.4,2090.6,2.10054926]
["bitfinex","ETHUSD",1770505310304,0.002,2091.4,2090.7,0.90376634]
["bitfinex","ETHUSD",1770505311722,0.90416393,2091.4,2090.6,2.10054926]
["bitfinex","ETHUSD",1770505312248,2.09959241,2091.4,2090.7,0.90376634]
["bitfinex","ETHUSD",1770505313334,1.19742848,2091.4,2090.7,0.90376634]
["bitfinex","ETHUSD",1770505313536,0.002,2091.4,2090.7,0.90376634]
["bitfinex","ETHUSD",1770505313938,0.002,2091.4,2090.9,0.90376634]
["bitfinex","ETHUSD",1770505314312,0.002,2091.4,2091.1,0.90376634]
["bitfinex","ETHUSD",1770505316332,0.002,2091.4,2091.1,2.0993068]
["bitfinex","ETHUSD",1770505317032,0.002,2091.4,2091.1,2.09930125]
["bitfinex","ETHUSD",1770505318129,0.002,2091.4,2091.2,0.90376634]
["bitfinex","ETHUSD",1770505318443,0.002,2091.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770505318616,0.002,2091.4,2091.3,2.09919502]
["bitfinex","ETHUSD",1770505319252,0.002,2091.6,2091.4,0.90376634]
["bitfinex","ETHUSD",1770505320334,0.002,2091.8,2091.4,0.94184616]
["bitfinex","ETHUSD",1770505320647,0.002,2091.8,2091.6,0.90376634]
["bitfinex","ETHUSD",1770505321156,0.002,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1770505321649,0.002,2091.8,2091.5,2.0990807]
["bitfinex","ETHUSD",1770505322622,0.002,2091.8,2091.6,0.90376634]
["bitfinex","ETHUSD",1770505322944,0.002,2092.0,2091.6,0.90376634]
["bitfinex","ETHUSD",1770505325051,0.002,2092.0,2091.8,0.90376634]
["bitfinex","ETHUSD",1770505325347,0.002,2092.0,2091.7,2.09896641]
["bitfinex","ETHUSD",1770505325516,0.002,2092.3,2091.8,0.94613349]
["bitfinex","ETHUSD",1770505325724,0.002,2092.5,2092.1,0.94613349]
["bitfinex","ETHUSD",1770505326129,0.002,2092.5,2092.3,0.94613349]
["bitfinex","ETHUSD",1770505328552,0.002,2092.5,2092.3,2.14099067]
["bitfinex","ETHUSD",1770505328749,0.002,2092.5,2092.3,0.94613349]
["bitfinex","ETHUSD",1770505329049,0.002,2092.5,2092.3,2.14099054]
["bitfinex","ETHUSD",1770505329742,0.002,2092.5,2092.4,0.94613349]
["bitfinex","ETHUSD",1770505331553,0.002,2092.5,2092.4,2.14093371]
["bitfinex","ETHUSD",1770505332244,0.002,2092.5,2092.2,0.92231787]
["bitfinex","ETHUSD",1770505332432,0.002,2092.5,2092.2,2.11722642]
["bitfinex","ETHUSD",1770505332754,0.002,2092.5,2092.1,1.19493354]
["bitfinex","ETHUSD",1770505332941,0.002,2092.5,2092.0,1.19498005]
["bitfinex","ETHUSD",1770505333866,0.002,2092.5,2091.9,4.78125974]
["bitfinex","ETHUSD",1770505335454,0.002,2092.5,2091.9,5.70357761]
["bitfinex","ETHUSD",1770505335756,0.91665859,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1770505338160,0.91465859,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770505340241,0.91465859,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770505340644,0.91465859,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770505343380,0.91465859,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770505344058,0.91465859,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770505344442,0.91465859,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770505345863,2.10965749,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770505346063,0.91465859,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770505346657,0.91465859,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770505347165,0.91465859,2091.9,2091.1,1.19551775]
["bitfinex","ETHUSD",1770505348747,0.91465859,2091.7,2090.9,0.92231787]
["bitfinex","ETHUSD",1770505351574,2.1099158,2091.6,2090.9,2.11794083]
["bitfinex","ETHUSD",1770505351740,0.91465859,2091.6,2090.9,2.11794083]
["bitfinex","ETHUSD",1770505353368,0.91465859,2091.6,2090.9,1.19562296]
["bitfinex","ETHUSD",1770505353555,2.10995368,2091.6,2090.8,0.92331787]
["bitfinex","ETHUSD",1770505353759,0.91465859,2091.5,2090.8,0.92331787]
["bitfinex","ETHUSD",1770505354669,0.91465859,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770505356351,2.10997536,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770505356551,0.98701322,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770505363056,0.98701322,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770505365461,0.98701322,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770505365666,1.19554301,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770505365868,2.18255623,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770505366481,0.98701322,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1770505366859,2.18254399,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770505367988,0.98701322,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770505368165,0.98701322,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770505370090,2.18255623,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770505370903,5.77057067,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770505371107,2.18248274,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770505371469,0.98701322,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770505379415,1.19740446,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770505379713,2.18441768,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770505381009,2.18441768,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770505381476,0.002,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1770505382611,0.98901322,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770505383110,0.98701322,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770505383415,1.19747903,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770505383416,0.98701322,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770505383617,0.98701322,2091.0,2090.2,1.1960576]
["bitfinex","ETHUSD",1770505383989,4.37291823,2090.9,2090.1,0.98273622]
["bitfinex","ETHUSD",1770505384311,0.98701322,2090.8,2089.9,2.17893405]
["bitfinex","ETHUSD",1770505384609,0.98701322,2090.6,2089.8,2.17900202]
["bitfinex","ETHUSD",1770505384989,0.98701322,2090.6,2089.8,0.98273622]
["bitfinex","ETHUSD",1770505385308,0.98701322,2090.4,2089.4,6.28028815]
["bitfinex","ETHUSD",1770505385484,0.98701322,2090.4,2089.4,7.47676272]
["bitfinex","ETHUSD",1770505385884,0.99458856,2090.2,2089.4,6.28028815]
["bitfinex","ETHUSD",1770505386506,0.99458856,2090.2,2089.4,7.47679848]
["bitfinex","ETHUSD",1770505387405,2.19069009,2090.2,2089.5,0.9457043]
["bitfinex","ETHUSD",1770505388091,0.99458856,2090.1,2089.4,6.49406226]
["bitfinex","ETHUSD",1770505388276,0.99458856,2090.1,2089.4,7.43976656]
["bitfinex","ETHUSD",1770505388476,0.99458856,2090.3,2089.5,0.9457043]
["bitfinex","ETHUSD",1770505389121,0.99458856,2090.3,2089.4,6.49406226]
["bitfinex","ETHUSD",1770505389310,0.99458856,2090.0,2089.4,6.49406046]
["bitfinex","ETHUSD",1770505389514,2.19068956,2090.2,2089.4,7.43976476]
["bitfinex","ETHUSD",1770505389818,2.19068956,2090.2,2089.5,0.9457043]
["bitfinex","ETHUSD",1770505390320,2.19068956,2090.2,2089.4,5.29755193]
["bitfinex","ETHUSD",1770505390321,5.36750679,2090.1,2089.4,5.29755193]
["bitfinex","ETHUSD",1770505390624,0.99458856,2090.0,2089.4,5.29755193]
["bitfinex","ETHUSD",1770505390794,0.99458856,2090.0,2089.1,1.1966594]
["bitfinex","ETHUSD",1770505391212,0.99458856,2089.8,2088.8,1.19680733]
["bitfinex","ETHUSD",1770505391408,0.99458856,2089.8,2088.8,1.19682771]
["bitfinex","ETHUSD",1770505391409,0.99458856,2089.6,2088.8,1.19682771]
["bitfinex","ETHUSD",1770505392611,0.99458856,2089.6,2088.7,2.14259127]
["bitfinex","ETHUSD",1770505392819,0.93328372,2089.4,2088.7,1.19689302]
["bitfinex","ETHUSD",1770505393121,0.93328372,2089.4,2088.5,5.75589295]
["bitfinex","ETHUSD",1770505393322,0.93328372,2089.2,2088.5,0.96781915]
["bitfinex","ETHUSD",1770505393621,1.19668756,2089.1,2088.5,0.96781915]
["bitfinex","ETHUSD",1770505393825,2.12997128,2089.1,2088.3,2.1649232]
["bitfinex","ETHUSD",1770505394327,6.50288951,2089.1,2088.3,0.96781915]
["bitfinex","ETHUSD",1770505394519,0.93328372,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1770505394707,0.93328372,2089.0,2088.3,0.96781915]
["bitfinex","ETHUSD",1770505394905,4.37291823,2088.7,2087.6,0.96781915]
["bitfinex","ETHUSD",1770505395106,0.93328372,2088.0,2087.1,0.96781915]
["bitfinex","ETHUSD",1770505395436,0.1024,2088.7,2086.8,0.1404661]
["bitfinex","ETHUSD",1770505395437,0.93328372,2087.9,2086.8,0.1404661]
["bitfinex","ETHUSD",1770505395605,0.93328372,2087.9,2086.8,1.33846589]
["bitfinex","ETHUSD",1770505395800,1.53305898,2088.4,2086.9,0.96781915]
["bitfinex","ETHUSD",1770505396001,0.24089181,2088.0,2087.5,0.96781915]
["bitfinex","ETHUSD",1770505396201,0.32628125,2088.6,2087.8,0.96781915]
["bitfinex","ETHUSD",1770505396427,0.32628125,2088.6,2087.4,0.96781915]
["bitfinex","ETHUSD",1770505396650,0.93328372,2088.5,2087.4,0.96781915]
["bitfinex","ETHUSD",1770505396834,0.32628125,2088.6,2087.6,0.96781915]
["bitfinex","ETHUSD",1770505397114,4.88960857,2089.1,2087.5,0.03807982]
["bitfinex","ETHUSD",1770505397115,1.19657301,2089.3,2088.2,0.96781915]
["bitfinex","ETHUSD",1770505397309,0.32708611,2089.0,2088.2,0.96781915]
["bitfinex","ETHUSD",1770505397547,0.93328372,2088.7,2087.6,1.19750909]
["bitfinex","ETHUSD",1770505397716,0.93328372,2088.7,2087.7,1.19748055]
["bitfinex","ETHUSD",1770505397906,0.93328372,2088.7,2087.6,1.19750977]
["bitfinex","ETHUSD",1770505398114,0.93328372,2088.7,2087.7,1.19747482]
["bitfinex","ETHUSD",1770505398843,0.93328372,2088.7,2087.7,2.16529397]
["bitfinex","ETHUSD",1770505399044,0.93328372,2088.7,2087.6,1.19751707]
["bitfinex","ETHUSD",1770505399214,0.93328372,2088.5,2087.6,1.19751707]
["bitfinex","ETHUSD",1770505399543,2.45712114,2089.0,2087.9,2.1651945]
["bitfinex","ETHUSD",1770505399856,0.32708611,2089.0,2088.0,0.96781915]
["bitfinex","ETHUSD",1770505400713,0.32708611,2089.0,2088.0,1.00589897]
["bitfinex","ETHUSD",1770505401221,1e-08,2089.0,2088.1,0.96781915]
["bitfinex","ETHUSD",1770505401548,1e-08,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1770505401834,0.93328373,2089.0,2088.1,1.19725902]
["bitfinex","ETHUSD",1770505402628,1e-08,2089.0,2088.2,0.96781915]
["bitfinex","ETHUSD",1770505402914,1.52424181,2089.6,2088.3,0.96781915]
["bitfinex","ETHUSD",1770505403410,1.19651574,2089.4,2088.1,2.16507817]
["bitfinex","ETHUSD",1770505403731,0.93328372,2089.3,2088.1,2.16507817]
["bitfinex","ETHUSD",1770505403928,0.93328372,2089.3,2088.1,1.19725902]
["bitfinex","ETHUSD",1770505404444,0.93328372,2089.3,2088.2,0.96781915]
["bitfinex","ETHUSD",1770505404631,2.45755787,2089.6,2088.2,0.96781915]
["bitfinex","ETHUSD",1770505404811,2.45755787,2089.6,2088.1,1.19725902]
["bitfinex","ETHUSD",1770505404812,0.93328372,2089.5,2088.1,1.19725902]
["bitfinex","ETHUSD",1770505405008,0.97136354,2089.5,2088.1,1.19725902]
["bitfinex","ETHUSD",1770505405523,1.19650048,2089.5,2088.1,0.96781915]
["bitfinex","ETHUSD",1770505405721,2.1297842,2089.5,2088.1,0.96781915]
["bitfinex","ETHUSD",1770505406023,2.12974504,2089.5,2088.3,0.96781915]
["bitfinex","ETHUSD",1770505407048,0.93328372,2089.4,2088.3,0.96781915]
["bitfinex","ETHUSD",1770505407417,0.002,2089.1,2088.3,0.96781915]
["bitfinex","ETHUSD",1770505407618,0.002,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770505408651,0.002,2089.1,2088.5,0.96781915]
["bitfinex","ETHUSD",1770505408954,0.002,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770505408955,0.32782252,2089.6,2088.6,0.96781915]
["bitfinex","ETHUSD",1770505409113,0.32782252,2089.6,2088.6,1.00589897]
["bitfinex","ETHUSD",1770505409715,2.45751723,2089.6,2088.7,1.19691674]
["bitfinex","ETHUSD",1770505410130,0.32782252,2089.6,2088.8,0.96781915]
["bitfinex","ETHUSD",1770505410448,1.52423057,2089.6,2088.8,0.96781915]
["bitfinex","ETHUSD",1770505410648,0.93328372,2089.5,2088.5,1.1969946]
["bitfinex","ETHUSD",1770505410826,0.93328372,2089.5,2088.4,1.19706057]
["bitfinex","ETHUSD",1770505411157,0.93328372,2089.5,2088.5,1.1970272]
["bitfinex","ETHUSD",1770505411650,1.19651574,2089.4,2088.2,0.001]
["bitfinex","ETHUSD",1770505411949,0.93328372,2089.3,2088.2,0.001]
["bitfinex","ETHUSD",1770505412150,2.45754294,2089.6,2088.2,0.96881915]
["bitfinex","ETHUSD",1770505412356,0.93328372,2089.5,2088.4,0.03807982]
["bitfinex","ETHUSD",1770505412515,0.93328372,2089.5,2088.2,0.96881915]
["bitfinex","ETHUSD",1770505413558,0.32782252,2089.6,2088.7,0.96781915]
["bitfinex","ETHUSD",1770505413757,0.32782252,2089.6,2088.9,0.96781915]
["bitfinex","ETHUSD",1770505414255,1.52426411,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770505414465,0.32782252,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770505414753,0.32782252,2089.6,2088.9,0.96781915]
["bitfinex","ETHUSD",1770505415114,1e-08,2089.6,2089.1,0.96781915]
["bitfinex","ETHUSD",1770505415934,1e-08,2089.6,2089.2,2.12518241]
["bitfinex","ETHUSD",1770505416446,1e-08,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770505417331,1e-08,2089.6,2089.3,0.92855213]
["bitfinex","ETHUSD",1770505418222,1e-08,2089.6,2089.4,1.19651574]
["bitfinex","ETHUSD",1770505418749,0.002,2090.2,2089.4,2.12506787]
["bitfinex","ETHUSD",1770505418940,0.002,2090.2,2089.5,0.92855213]
["bitfinex","ETHUSD",1770505420268,0.002,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770505420446,0.002,2090.2,2089.7,0.92855213]
["bitfinex","ETHUSD",1770505420786,0.002,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1770505420938,0.002,2090.0,2089.5,1.19645846]
["bitfinex","ETHUSD",1770505422358,0.002,2090.0,2089.4,4.78602787]
["bitfinex","ETHUSD",1770505423964,0.002,2090.0,2089.4,5.71458]
["bitfinex","ETHUSD",1770505424171,0.002,2090.0,2089.5,0.92855213]
["bitfinex","ETHUSD",1770505424468,0.002,2090.0,2089.7,0.92855213]
["bitfinex","ETHUSD",1770505425338,0.99580684,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770505425566,0.99580684,2090.0,2089.4,1.19651055]
["bitfinex","ETHUSD",1770505426267,0.002,2090.0,2089.4,1.19651055]
["bitfinex","ETHUSD",1770505426673,0.002,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770505431882,0.99580684,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770505433181,0.99380684,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770505433557,0.99380684,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770505433760,0.99380684,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770505434091,0.99380684,2089.5,2088.2,0.92955213]
["bitfinex","ETHUSD",1770505434092,0.99380684,2089.5,2088.5,1.19703068]
["bitfinex","ETHUSD",1770505434395,0.99380684,2089.5,2088.5,1.19698915]
["bitfinex","ETHUSD",1770505435256,0.99380684,2089.5,2088.4,1.19704734]
["bitfinex","ETHUSD",1770505435874,0.99380684,2089.3,2088.3,4.78850646]
["bitfinex","ETHUSD",1770505436775,0.99380684,2089.3,2088.4,0.92855213]
["bitfinex","ETHUSD",1770505437086,2.19030791,2089.5,2088.4,0.92855213]
["bitfinex","ETHUSD",1770505438158,0.99380684,2089.5,2088.6,0.92855213]
["bitfinex","ETHUSD",1770505438857,1.198301,2089.8,2088.6,0.96663195]
["bitfinex","ETHUSD",1770505439160,0.002,2089.8,2088.6,0.96663195]
["bitfinex","ETHUSD",1770505439984,1.19828939,2089.8,2088.6,0.96663195]
["bitfinex","ETHUSD",1770505440184,0.99380684,2089.7,2088.2,0.92955213]
["bitfinex","ETHUSD",1770505440480,0.99380684,2089.7,2088.6,1.19696824]
["bitfinex","ETHUSD",1770505441085,0.002,2089.8,2088.7,0.96663195]
["bitfinex","ETHUSD",1770505442895,0.002,2089.8,2088.8,2.12541157]
["bitfinex","ETHUSD",1770505443596,0.002,2089.8,2088.9,0.92855213]
["bitfinex","ETHUSD",1770505444472,0.002,2089.8,2089.1,0.92855213]
["bitfinex","ETHUSD",1770505445001,0.002,2089.8,2089.3,0.92855213]
["bitfinex","ETHUSD",1770505445758,0.002,2089.8,2089.3,0.96663195]
["bitfinex","ETHUSD",1770505447260,0.002,2089.8,2089.4,2.11791705]
["bitfinex","ETHUSD",1770505447462,0.002,2089.8,2089.5,0.92140131]
["bitfinex","ETHUSD",1770505448255,0.002,2089.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1770505448480,0.9894913,2089.8,2089.1,1.19666152]
["bitfinex","ETHUSD",1770505448675,0.9894913,2089.8,2089.0,1.19671816]
["bitfinex","ETHUSD",1770505448986,0.9894913,2089.8,2089.2,1.19662457]
["bitfinex","ETHUSD",1770505449583,0.002,2089.8,2088.9,2.11920345]
["bitfinex","ETHUSD",1770505449978,0.002,2089.8,2089.0,0.95948113]
["bitfinex","ETHUSD",1770505451673,0.002,2089.8,2089.4,0.96275493]
["bitfinex","ETHUSD",1770505452971,0.002,2090.2,2089.7,0.96275493]
["bitfinex","ETHUSD",1770505453188,0.002,2090.2,2090.0,0.03807982]
["bitfinex","ETHUSD",1770505453704,0.002,2090.2,2090.1,1.19611501]
["bitfinex","ETHUSD",1770505454003,0.002,2090.2,2090.0,0.03807982]
["bitfinex","ETHUSD",1770505454209,0.002,2090.2,2090.0,1.23424962]
["bitfinex","ETHUSD",1770505454896,0.002,2090.2,2089.6,0.03807982]
["bitfinex","ETHUSD",1770505455100,0.91181708,2090.2,2089.5,1.19642502]
["bitfinex","ETHUSD",1770505455403,0.91181708,2090.2,2089.6,1.1963984]
["bitfinex","ETHUSD",1770505455604,0.91181708,2090.2,2089.5,1.1964217]
["bitfinex","ETHUSD",1770505455792,2.10789616,2090.2,2089.4,4.78605298]
["bitfinex","ETHUSD",1770505455987,0.90981708,2090.1,2089.4,4.78605298]
["bitfinex","ETHUSD",1770505456462,0.90981708,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770505457680,2.10598932,2090.0,2089.2,4.78648508]
["bitfinex","ETHUSD",1770505459408,2.10598932,2090.0,2089.2,4.78748508]
["bitfinex","ETHUSD",1770505459587,0.90981708,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770505459790,0.90981708,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770505459983,1.19826314,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770505460184,2.10808022,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770505460688,0.91181708,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770505461102,2.10805492,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770505461318,0.90981708,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770505462211,2.10616105,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770505471724,4.78516305,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770505471725,1.19631658,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770505471906,0.002,2089.9,2089.4,1.19645866]
["bitfinex","ETHUSD",1770505472105,0.91181708,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770505473435,0.91181708,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770505474034,1.19628672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770505474232,2.1061038,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770505474932,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770505475152,0.002,2089.9,2089.4,0.96375493]
["bitfinex","ETHUSD",1770505476531,0.002,2089.9,2089.4,2.16021806]
["bitfinex","ETHUSD",1770505477534,0.002,2089.9,2089.4,1.19746313]
["bitfinex","ETHUSD",1770505478611,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770505478612,0.95497505,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770505478944,0.002,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770505483920,0.002,2089.9,2089.4,0.99633936]
["bitfinex","ETHUSD",1770505484749,0.002,2089.9,2089.5,1.03341918]
["bitfinex","ETHUSD",1770505486142,0.002,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770505486330,0.002,2089.9,2089.6,1.19740122]
["bitfinex","ETHUSD",1770505486522,0.002,2089.8,2089.6,1.19740122]
["bitfinex","ETHUSD",1770505488647,2.05901902,2090.3,2089.6,1.19740122]
["bitfinex","ETHUSD",1770505489847,1.19598601,2090.4,2089.6,2.19274058]
["bitfinex","ETHUSD",1770505490033,1.19598601,2090.4,2089.7,0.99533936]
["bitfinex","ETHUSD",1770505490233,2.1509031,2090.5,2089.7,0.99533936]
["bitfinex","ETHUSD",1770505490435,0.95297505,2090.4,2089.7,0.99533936]
["bitfinex","ETHUSD",1770505490744,1.19600057,2090.3,2089.6,1.19740122]
["bitfinex","ETHUSD",1770505491249,0.95297505,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770505492741,0.95297505,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770505494839,0.95297505,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770505495050,1.19594336,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770505495231,0.95297505,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770505497040,0.95297505,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770505499154,0.95297505,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770505499358,0.95297505,2089.4,2087.3,11.47784307]
["bitfinex","ETHUSD",1770505499560,4.95527868,2089.5,2087.4,4.79058963]
["bitfinex","ETHUSD",1770505499561,0.1024,2089.0,2087.4,4.79058963]
["bitfinex","ETHUSD",1770505499869,0.95297505,2088.9,2087.9,1.19737461]
["bitfinex","ETHUSD",1770505500236,0.95297505,2088.9,2087.8,1.19739432]
["bitfinex","ETHUSD",1770505500453,0.95297505,2088.9,2087.7,0.03807982]
["bitfinex","ETHUSD",1770505500835,0.95297505,2088.9,2088.0,0.03807982]
["bitfinex","ETHUSD",1770505501248,2.14960533,2089.2,2088.3,1.03341918]
["bitfinex","ETHUSD",1770505501635,0.95297505,2089.5,2088.9,0.03807982]
["bitfinex","ETHUSD",1770505501839,0.95297505,2089.5,2088.6,1.03341918]
["bitfinex","ETHUSD",1770505502366,0.95297505,2089.5,2088.1,0.99533936]
["bitfinex","ETHUSD",1770505502548,0.95297505,2089.5,2088.3,0.03807982]
["bitfinex","ETHUSD",1770505502748,0.95297505,2089.5,2088.3,1.03341918]
["bitfinex","ETHUSD",1770505503356,2.14930156,2089.8,2088.9,1.03341918]
["bitfinex","ETHUSD",1770505503758,0.95297505,2090.0,2089.2,0.03807982]
["bitfinex","ETHUSD",1770505503946,1.19614927,2090.1,2089.2,0.03807982]
["bitfinex","ETHUSD",1770505504353,2.15105297,2090.2,2089.5,0.03807982]
["bitfinex","ETHUSD",1770505504557,2.15105297,2090.2,2089.2,1.03341918]
["bitfinex","ETHUSD",1770505504872,2.15105297,2090.2,2089.5,0.03807982]
["bitfinex","ETHUSD",1770505505673,0.002,2090.2,2089.5,1.23452867]
["bitfinex","ETHUSD",1770505506077,0.002,2090.2,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505506373,0.002,2090.2,2089.9,0.03807982]
["bitfinex","ETHUSD",1770505507148,0.002,2090.4,2089.9,0.98751675]
["bitfinex","ETHUSD",1770505507370,0.002,2090.4,2090.2,0.03807982]
["bitfinex","ETHUSD",1770505507742,0.002,2090.9,2090.3,0.94943693]
["bitfinex","ETHUSD",1770505508648,0.002,2090.9,2090.5,0.03807982]
["bitfinex","ETHUSD",1770505509175,0.002,2090.9,2090.3,0.94943693]
["bitfinex","ETHUSD",1770505509377,0.002,2090.9,2090.5,0.03807982]
["bitfinex","ETHUSD",1770505509677,0.002,2090.9,2090.5,1.23392388]
["bitfinex","ETHUSD",1770505509878,0.002,2091.1,2090.8,0.03807982]
["bitfinex","ETHUSD",1770505510179,0.002,2091.1,2090.5,1.23396267]
["bitfinex","ETHUSD",1770505510485,0.002,2091.1,2090.5,0.03807982]
["bitfinex","ETHUSD",1770505510655,0.95215915,2091.1,2090.0,1.1961274]
["bitfinex","ETHUSD",1770505510855,0.95215915,2091.1,2090.0,1.19614385]
["bitfinex","ETHUSD",1770505511078,0.95215915,2091.1,2089.9,0.98751675]
["bitfinex","ETHUSD",1770505511262,0.95215915,2091.1,2090.2,0.03807982]
["bitfinex","ETHUSD",1770505511857,0.002,2090.7,2089.9,2.18370137]
["bitfinex","ETHUSD",1770505512174,0.002,2090.7,2090.0,1.19616804]
["bitfinex","ETHUSD",1770505512377,0.95940643,2090.7,2089.7,1.19730626]
["bitfinex","ETHUSD",1770505512577,0.95940643,2090.7,2089.7,1.19730187]
["bitfinex","ETHUSD",1770505512774,0.95940643,2090.7,2089.8,1.19628327]
["bitfinex","ETHUSD",1770505513876,2.15323537,2090.6,2089.7,1.19734397]
["bitfinex","ETHUSD",1770505515258,2.15323537,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770505515259,0.95740643,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770505516683,1.19594336,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770505516889,2.15334979,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770505517390,1.19594336,2090.4,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505518301,5.74100019,2090.5,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505518498,5.74100019,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770505518709,0.95740643,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770505519898,0.95740643,2090.4,2089.7,1.19734157]
["bitfinex","ETHUSD",1770505520594,0.95740643,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770505522192,1.19598987,2090.4,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505522809,1.19598987,2090.4,2089.8,1.23436542]
["bitfinex","ETHUSD",1770505522969,0.002,2090.7,2090.1,1.00560896]
["bitfinex","ETHUSD",1770505523370,0.002,2090.7,2090.4,0.03807982]
["bitfinex","ETHUSD",1770505523769,2.15518528,2090.7,2090.1,0.03807982]
["bitfinex","ETHUSD",1770505523969,0.002,2090.7,2090.1,0.03807982]
["bitfinex","ETHUSD",1770505524177,1.19780459,2090.7,2089.8,1.23436542]
["bitfinex","ETHUSD",1770505524378,0.002,2090.7,2090.1,0.03807982]
["bitfinex","ETHUSD",1770505524703,0.002,2090.7,2090.2,2.16358693]
["bitfinex","ETHUSD",1770505524902,0.002,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770505526804,0.95940643,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770505528601,0.95940643,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770505528904,0.95740643,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770505531008,0.95740643,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770505531405,0.95740643,2090.6,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505531608,1.19779996,2090.7,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505531908,0.95740643,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770505533224,2.15327824,2090.6,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505533404,0.95740643,2090.5,2089.8,0.03807982]
["bitfinex","ETHUSD",1770505535113,0.95740643,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770505536521,0.95740643,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770505538192,0.93574558,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770505539731,1.19605779,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770505539896,0.93574558,2090.5,2089.6,0.99614932]
["bitfinex","ETHUSD",1770505540229,0.93574558,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770505540402,2.13168894,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770505541821,1.19594336,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770505542029,0.93574558,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770505542934,1.19605779,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770505543237,0.93574558,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770505545730,0.93574558,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770505546110,1.19617224,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770505546317,2.13191782,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770505548618,2.13191782,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1770505549327,2.13191782,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770505549537,0.93574558,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770505552247,0.93574558,2089.7,2088.8,2.23104877]
["bitfinex","ETHUSD",1770505552539,0.93574558,2089.7,2088.9,1.19676807]
["bitfinex","ETHUSD",1770505552733,0.93574558,2089.7,2088.9,2.19191739]
["bitfinex","ETHUSD",1770505553041,0.93574558,2089.7,2088.9,0.99514932]
["bitfinex","ETHUSD",1770505553643,0.93574558,2089.7,2088.8,1.19782366]
["bitfinex","ETHUSD",1770505553952,0.93574558,2089.7,2088.7,0.001]
["bitfinex","ETHUSD",1770505554116,0.93574558,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770505555663,1.19640122,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1770505555664,0.93574558,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770505556445,0.93574558,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770505556652,0.93574558,2089.1,2088.0,0.99514932]
["bitfinex","ETHUSD",1770505556952,0.93574558,2089.1,2088.0,1.19731552]
["bitfinex","ETHUSD",1770505557461,0.93574558,2089.1,2087.0,5.06312148]
["bitfinex","ETHUSD",1770505557462,0.93574558,2088.9,2087.5,1.1975579]
["bitfinex","ETHUSD",1770505557944,0.93574558,2088.9,2087.5,2.19270722]
["bitfinex","ETHUSD",1770505558324,0.93574558,2088.7,2087.7,1.03322914]
["bitfinex","ETHUSD",1770505558521,2.13271962,2088.6,2087.7,1.03322914]
["bitfinex","ETHUSD",1770505558926,0.93574558,2088.5,2087.5,1.19756367]
["bitfinex","ETHUSD",1770505559128,0.93574558,2088.5,2087.5,1.19760184]
["bitfinex","ETHUSD",1770505559331,0.93574558,2088.5,2087.7,0.03807982]
["bitfinex","ETHUSD",1770505559832,0.93574558,2088.5,2087.5,2.19271233]
["bitfinex","ETHUSD",1770505560059,0.93574558,2088.5,2087.6,0.99514932]
["bitfinex","ETHUSD",1770505560256,0.93574558,2088.5,2087.5,1.19756301]
["bitfinex","ETHUSD",1770505560456,1.19708868,2088.4,2087.5,1.1975985]
["bitfinex","ETHUSD",1770505560664,2.13283426,2088.4,2087.5,2.19274782]
["bitfinex","ETHUSD",1770505561170,0.93574558,2088.3,2087.3,7.59505132]
["bitfinex","ETHUSD",1770505561465,0.93574558,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770505562434,0.93574558,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770505563667,0.93574558,2088.9,2087.8,1.03322914]
["bitfinex","ETHUSD",1770505563980,0.93574558,2089.5,2088.4,0.03807982]
["bitfinex","ETHUSD",1770505564141,0.93574558,2089.5,2087.8,0.99514932]
["bitfinex","ETHUSD",1770505564338,0.93574558,2089.5,2088.0,0.99514932]
["bitfinex","ETHUSD",1770505564539,2.13226132,2089.4,2088.2,0.99514932]
["bitfinex","ETHUSD",1770505564955,1.19651574,2089.4,2088.2,1.03322914]
["bitfinex","ETHUSD",1770505565535,0.98148043,2089.3,2088.2,0.92158223]
["bitfinex","ETHUSD",1770505565736,0.98148043,2089.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1770505566532,0.98148043,2089.1,2087.8,1.19739929]
["bitfinex","ETHUSD",1770505566738,0.98148043,2089.1,2087.9,1.19737472]
["bitfinex","ETHUSD",1770505566948,0.98148043,2089.1,2088.0,1.19731477]
["bitfinex","ETHUSD",1770505567139,0.98148043,2089.1,2088.0,2.118897]
["bitfinex","ETHUSD",1770505567369,0.98148043,2089.1,2087.9,1.19736366]
["bitfinex","ETHUSD",1770505567862,0.98148043,2089.1,2088.0,1.19730238]
["bitfinex","ETHUSD",1770505568167,0.98148043,2089.1,2087.9,1.19734084]
["bitfinex","ETHUSD",1770505568350,0.98148043,2089.1,2087.7,1.19845598]
["bitfinex","ETHUSD",1770505568664,0.98148043,2088.9,2087.7,0.001]
["bitfinex","ETHUSD",1770505569452,0.98148043,2088.7,2087.7,0.001]
["bitfinex","ETHUSD",1770505569747,0.98148043,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770505569951,0.1024,2088.8,2087.7,0.001]
["bitfinex","ETHUSD",1770505569952,0.98148043,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770505570153,0.98148043,2088.3,2087.5,0.001]
["bitfinex","ETHUSD",1770505570659,0.98148043,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770505572352,0.98148043,2088.1,2086.8,1.33846486]
["bitfinex","ETHUSD",1770505572551,1.197318,2088.0,2086.9,0.94830043]
["bitfinex","ETHUSD",1770505572970,0.96377923,2087.9,2086.9,0.94830043]
["bitfinex","ETHUSD",1770505573286,0.96377923,2087.9,2086.8,1.33846486]
["bitfinex","ETHUSD",1770505573761,0.96377923,2087.9,2086.8,2.28676529]
["bitfinex","ETHUSD",1770505574163,0.96377923,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770505574698,1.1974327,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770505575070,0.96377923,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770505577414,4.78973081,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770505577607,4.78973081,2087.9,2087.1,0.94930043]
["bitfinex","ETHUSD",1770505578496,0.96377923,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770505579512,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770505580890,2.16126929,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770505581216,0.96377923,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770505581788,0.96377923,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770505583616,0.96377923,2087.4,2086.8,0.01548219]
["bitfinex","ETHUSD",1770505583803,1.19771954,2087.3,2086.8,0.01548219]
["bitfinex","ETHUSD",1770505586422,2.16149877,2087.3,2086.8,0.01548219]
["bitfinex","ETHUSD",1770505586625,5.75369699,2087.8,2086.8,0.96378262]
["bitfinex","ETHUSD",1770505586829,1.19749006,2087.7,2086.9,0.94830043]
["bitfinex","ETHUSD",1770505587126,2.16126929,2087.7,2086.8,0.01548219]
["bitfinex","ETHUSD",1770505587488,2.16126929,2087.7,2086.8,2.16177356]
["bitfinex","ETHUSD",1770505587735,2.16126929,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770505587919,0.002,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505588493,0.002,2087.5,2087.0,0.94930043]
["bitfinex","ETHUSD",1770505588694,0.002,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505590496,0.96577923,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505591131,0.002,2087.5,2087.0,0.94930043]
["bitfinex","ETHUSD",1770505591636,0.002,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505591929,0.96577923,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505592230,0.002,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505595839,0.96183738,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505597130,1.19766216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770505597334,0.95983738,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770505598602,4.79264865,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505598603,1.19962966,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505599435,2.15946704,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770505599635,0.95983738,2087.4,2086.3,0.03773192]
["bitfinex","ETHUSD",1770505599836,6.16688578,2087.5,2086.3,0.03773192]
["bitfinex","ETHUSD",1770505599837,0.95983738,2087.2,2086.3,0.03773192]
["bitfinex","ETHUSD",1770505600423,2.15946704,2087.5,2086.5,0.03807982]
["bitfinex","ETHUSD",1770505600741,0.95983738,2087.4,2086.3,0.03773192]
["bitfinex","ETHUSD",1770505601319,1.19340768,2087.1,2085.6,0.03807982]
["bitfinex","ETHUSD",1770505601549,0.95983738,2087.1,2086.0,2.15004329]
["bitfinex","ETHUSD",1770505601715,0.95983738,2087.1,2085.9,0.03807982]
["bitfinex","ETHUSD",1770505602046,0.95983738,2087.1,2086.0,1.19843197]
["bitfinex","ETHUSD",1770505602347,0.95983738,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1770505602550,0.95983738,2086.9,2086.0,1.19842998]
["bitfinex","ETHUSD",1770505602847,1.06223738,2087.2,2086.0,2.18806703]
["bitfinex","ETHUSD",1770505603225,1.06223738,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1770505604019,1.06223738,2087.0,2086.0,1.19846482]
["bitfinex","ETHUSD",1770505604220,1.06223738,2087.0,2085.9,2.15106091]
["bitfinex","ETHUSD",1770505604425,1.06223738,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1770505605249,0.95983738,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770505605952,0.95983738,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770505607351,0.95983738,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770505609453,2.158131,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770505610251,0.95983738,2086.2,2085.2,5.78524178]
["bitfinex","ETHUSD",1770505610468,1.19829362,2086.3,2085.4,0.95157738]
["bitfinex","ETHUSD",1770505611831,1.19823619,2086.4,2085.5,2.18841049]
["bitfinex","ETHUSD",1770505612029,2.15807357,2086.4,2085.4,1.19880286]
["bitfinex","ETHUSD",1770505612337,0.95983738,2086.3,2085.4,2.15038024]
["bitfinex","ETHUSD",1770505612535,1.19823619,2086.4,2085.5,0.95157738]
["bitfinex","ETHUSD",1770505613860,1.19823619,2086.4,2085.6,0.03807982]
["bitfinex","ETHUSD",1770505614064,1.19823619,2086.4,2085.5,0.95157738]
["bitfinex","ETHUSD",1770505614233,0.95983738,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770505616267,0.95983738,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770505616774,0.95983738,2086.1,2084.9,1.19906285]
["bitfinex","ETHUSD",1770505616950,0.95983738,2086.1,2084.9,1.19909337]
["bitfinex","ETHUSD",1770505617471,0.95983738,2086.1,2084.9,2.15067075]
["bitfinex","ETHUSD",1770505617969,0.95983738,2086.1,2084.9,1.19909337]
["bitfinex","ETHUSD",1770505618137,1.19846596,2086.0,2085.0,0.95157738]
["bitfinex","ETHUSD",1770505618445,0.95983738,2085.9,2084.8,2.15069911]
["bitfinex","ETHUSD",1770505619789,1.06223738,2085.8,2084.5,2.15087843]
["bitfinex","ETHUSD",1770505620278,0.95983738,2085.6,2084.6,0.95157738]
["bitfinex","ETHUSD",1770505621374,0.95983738,2085.6,2084.2,1.19945858]
["bitfinex","ETHUSD",1770505621576,0.95983738,2085.6,2084.3,1.19941028]
["bitfinex","ETHUSD",1770505621752,0.95983738,2085.4,2084.1,0.95157738]
["bitfinex","ETHUSD",1770505621958,0.95983738,2085.4,2084.3,1.19944061]
["bitfinex","ETHUSD",1770505622171,2.15859067,2085.5,2084.5,0.95157738]
["bitfinex","ETHUSD",1770505622380,0.95983738,2085.4,2084.4,1.19934816]
["bitfinex","ETHUSD",1770505622550,0.95983738,2085.4,2084.3,2.15099689]
["bitfinex","ETHUSD",1770505622752,0.95983738,2085.4,2084.3,0.95157738]
["bitfinex","ETHUSD",1770505622952,0.95983738,2085.4,2084.1,1.19952447]
["bitfinex","ETHUSD",1770505623147,0.95983738,2085.4,2082.9,5.61264287]
["bitfinex","ETHUSD",1770505623148,0.95983738,2085.4,2084.2,0.95157738]
["bitfinex","ETHUSD",1770505623476,0.95983738,2085.4,2084.2,2.15105707]
["bitfinex","ETHUSD",1770505623651,0.95983738,2085.4,2084.2,0.95157738]
["bitfinex","ETHUSD",1770505623854,0.95983738,2085.2,2084.0,1.19961151]
["bitfinex","ETHUSD",1770505624091,0.95983738,2085.2,2084.2,2.15103241]
["bitfinex","ETHUSD",1770505624394,2.15882064,2085.1,2084.2,0.95157738]
["bitfinex","ETHUSD",1770505625176,1.19896613,2085.2,2084.2,0.95157738]
["bitfinex","ETHUSD",1770505625365,1.19881077,2085.4,2084.2,0.95157738]
["bitfinex","ETHUSD",1770505625593,2.13671506,2085.4,2084.2,0.95157738]
["bitfinex","ETHUSD",1770505625757,2.13671506,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1770505625758,0.97598411,2085.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1770505626370,0.93790429,2084.9,2083.9,1.19961923]
["bitfinex","ETHUSD",1770505626577,0.93790429,2084.9,2083.5,4.79942857]
["bitfinex","ETHUSD",1770505626578,0.93790429,2084.9,2083.7,1.19974244]
["bitfinex","ETHUSD",1770505626752,0.93790429,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770505626949,0.97598411,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770505627155,0.93790429,2084.8,2083.5,5.73149352]
["bitfinex","ETHUSD",1770505627378,0.93790429,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770505627762,0.93790429,2084.8,2083.3,4.79990438]
["bitfinex","ETHUSD",1770505627763,0.93790429,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1770505627998,0.93790429,2084.4,2083.4,0.93205947]
["bitfinex","ETHUSD",1770505628353,0.93790429,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770505629255,0.93790429,2083.9,2082.6,0.1404661]
["bitfinex","ETHUSD",1770505629464,0.93790429,2083.7,2082.6,0.1404661]
["bitfinex","ETHUSD",1770505629968,0.93790429,2084.2,2083.0,4.80061638]
["bitfinex","ETHUSD",1770505630170,0.93790429,2084.2,2083.1,1.20013403]
["bitfinex","ETHUSD",1770505630483,0.93790429,2084.0,2083.0,0.93205947]
["bitfinex","ETHUSD",1770505630687,0.93790429,2084.0,2082.7,2.13238771]
["bitfinex","ETHUSD",1770505630871,0.93790429,2084.0,2082.7,1.98241221]
["bitfinex","ETHUSD",1770505631214,1.19955856,2084.1,2083.1,0.93205947]
["bitfinex","ETHUSD",1770505632495,1.19915579,2084.8,2083.4,0.91114678]
["bitfinex","ETHUSD",1770505632989,5.72654937,2085.0,2083.8,0.91114678]
["bitfinex","ETHUSD",1770505633189,1.19892576,2085.2,2084.1,0.91114678]
["bitfinex","ETHUSD",1770505633393,0.03807982,2086.5,2084.3,0.91114678]
["bitfinex","ETHUSD",1770505633394,1.19878309,2085.5,2084.3,0.91114678]
["bitfinex","ETHUSD",1770505633806,0.93035298,2085.4,2084.0,0.91114678]
["bitfinex","ETHUSD",1770505634795,2.12922124,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1770505635374,1.19886826,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1770505635667,0.93035298,2085.2,2084.0,2.11073393]
["bitfinex","ETHUSD",1770505636366,0.93035298,2085.0,2083.6,1.19979481]
["bitfinex","ETHUSD",1770505636667,0.93035298,2084.8,2083.5,4.79958124]
["bitfinex","ETHUSD",1770505636880,0.93035298,2084.8,2083.5,5.71072802]
["bitfinex","ETHUSD",1770505637484,0.93035298,2084.8,2083.5,4.79958124]
["bitfinex","ETHUSD",1770505637690,0.93035298,2084.8,2083.6,0.91114678]
["bitfinex","ETHUSD",1770505638687,2.12956242,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1770505638882,2.12956242,2084.8,2083.7,2.11093561]
["bitfinex","ETHUSD",1770505639906,1.19900447,2085.1,2083.8,0.91114678]
["bitfinex","ETHUSD",1770505640484,0.93035298,2085.0,2083.8,0.91114678]
["bitfinex","ETHUSD",1770505640983,0.93035298,2084.9,2083.7,1.20075033]
["bitfinex","ETHUSD",1770505641208,0.93035298,2084.9,2083.8,1.19972824]
["bitfinex","ETHUSD",1770505641409,0.93035298,2084.9,2083.8,1.19971895]
["bitfinex","ETHUSD",1770505641604,0.93035298,2084.9,2083.8,2.11086573]
["bitfinex","ETHUSD",1770505641804,0.93035298,2084.9,2083.7,1.2007413]
["bitfinex","ETHUSD",1770505642016,0.93035298,2084.7,2083.7,1.2007413]
["bitfinex","ETHUSD",1770505642182,0.93035298,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770505643025,0.93035298,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770505645099,0.93035298,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770505647040,0.93035298,2084.1,2083.3,0.003]
["bitfinex","ETHUSD",1770505649332,0.93035298,2083.9,2083.3,0.003]
["bitfinex","ETHUSD",1770505649836,2.1299691,2084.0,2082.7,0.91114678]
["bitfinex","ETHUSD",1770505650207,1.19961612,2084.0,2082.7,0.91114678]
["bitfinex","ETHUSD",1770505650832,0.93035298,2083.9,2082.7,0.91114678]
["bitfinex","ETHUSD",1770505651028,0.9684328,2083.9,2082.6,1.34087491]
["bitfinex","ETHUSD",1770505651530,0.9684328,2083.9,2082.6,1.09087491]
["bitfinex","ETHUSD",1770505652102,0.93035298,2083.5,2082.4,1.20049731]
["bitfinex","ETHUSD",1770505653302,0.93035298,2083.0,2081.1,5.53572201]
["bitfinex","ETHUSD",1770505653512,0.93035298,2082.1,2080.8,0.91114678]
["bitfinex","ETHUSD",1770505653827,0.93035298,2082.1,2080.8,1.20142015]
["bitfinex","ETHUSD",1770505654033,0.93035298,2082.1,2080.1,4.84549588]
["bitfinex","ETHUSD",1770505654034,0.93035298,2080.6,2078.9,0.0357]
["bitfinex","ETHUSD",1770505654204,0.59745524,2080.6,2080.1,0.03807982]
["bitfinex","ETHUSD",1770505654404,0.15000225,2080.7,2080.2,0.03807982]
["bitfinex","ETHUSD",1770505654631,1.33351468,2080.9,2080.8,0.03807982]
["bitfinex","ETHUSD",1770505654830,5.9846566,2081.8,2081.1,0.03807982]
["bitfinex","ETHUSD",1770505655004,0.4882827,2081.7,2081.4,0.03807982]
["bitfinex","ETHUSD",1770505655199,0.4882827,2081.7,2081.5,0.03807982]
["bitfinex","ETHUSD",1770505655849,0.4882827,2081.7,2081.1,0.03807982]
["bitfinex","ETHUSD",1770505656151,0.4882827,2081.7,2081.4,0.03807982]
["bitfinex","ETHUSD",1770505656440,0.4882827,2081.7,2081.0,0.03807982]
["bitfinex","ETHUSD",1770505656652,0.4882827,2081.7,2081.6,0.03807982]
["bitfinex","ETHUSD",1770505656937,0.4882827,2081.7,2081.3,0.03807982]
["bitfinex","ETHUSD",1770505657717,0.4882827,2081.7,2081.3,1.23925077]
["bitfinex","ETHUSD",1770505657916,0.4882827,2081.7,2081.6,0.03807982]
["bitfinex","ETHUSD",1770505658141,0.4882827,2081.7,2081.3,0.03807982]
["bitfinex","ETHUSD",1770505658626,0.4882827,2081.7,2081.0,0.03807982]
["bitfinex","ETHUSD",1770505658826,0.4882827,2081.7,2080.6,1.2015681]
["bitfinex","ETHUSD",1770505658827,2.64250864,2081.7,2080.6,1.2015681]
["bitfinex","ETHUSD",1770505659018,0.95327673,2081.6,2080.8,0.03807982]
["bitfinex","ETHUSD",1770505659217,0.95327673,2081.4,2080.3,1.20171763]
["bitfinex","ETHUSD",1770505659434,0.95327673,2081.3,2080.2,1.23985157]
["bitfinex","ETHUSD",1770505659620,0.95327673,2081.3,2080.2,0.03807982]
["bitfinex","ETHUSD",1770505659947,0.95327673,2081.3,2080.0,1.20188856]
["bitfinex","ETHUSD",1770505660149,0.95327673,2081.1,2079.9,1.2019679]
["bitfinex","ETHUSD",1770505660349,0.95327673,2081.1,2079.8,0.03807982]
["bitfinex","ETHUSD",1770505660525,0.95327673,2081.1,2079.3,0.03807982]
["bitfinex","ETHUSD",1770505660732,0.95327673,2081.1,2079.7,1.24017188]
["bitfinex","ETHUSD",1770505660937,0.95327673,2081.1,2079.6,0.03807982]
["bitfinex","ETHUSD",1770505661140,0.95327673,2081.1,2079.5,1.20217773]
["bitfinex","ETHUSD",1770505661141,0.95327673,2081.1,2079.4,1.20223668]
["bitfinex","ETHUSD",1770505661327,0.95327673,2080.9,2079.5,1.20217919]
["bitfinex","ETHUSD",1770505661533,0.95327673,2080.9,2079.4,1.24030915]
["bitfinex","ETHUSD",1770505661848,0.95327673,2080.7,2079.2,1.2023425]
["bitfinex","ETHUSD",1770505662019,0.95327673,2080.7,2079.3,0.03807982]
["bitfinex","ETHUSD",1770505662222,0.95327673,2080.5,2079.3,1.24040417]
["bitfinex","ETHUSD",1770505662550,0.95327673,2080.5,2079.3,0.03807982]
["bitfinex","ETHUSD",1770505663120,1.20157646,2080.6,2079.6,0.03807982]
["bitfinex","ETHUSD",1770505663854,1.20117234,2081.3,2080.2,0.03807982]
["bitfinex","ETHUSD",1770505664056,1.20117234,2081.3,2079.9,1.00830563]
["bitfinex","ETHUSD",1770505664227,0.95327673,2081.2,2080.0,0.03807982]
["bitfinex","ETHUSD",1770505664432,0.95327673,2081.2,2080.3,0.03807982]
["bitfinex","ETHUSD",1770505664634,1.20117234,2081.3,2080.4,0.03807982]
["bitfinex","ETHUSD",1770505664857,0.95327673,2081.2,2079.9,0.03807982]
["bitfinex","ETHUSD",1770505665074,0.95327673,2081.2,2079.7,1.20206115]
["bitfinex","ETHUSD",1770505665367,0.95327673,2081.2,2079.9,0.03807982]
["bitfinex","ETHUSD",1770505665533,0.95327673,2081.2,2079.6,0.03807982]
["bitfinex","ETHUSD",1770505665732,0.95327673,2081.0,2079.7,0.03807982]
["bitfinex","ETHUSD",1770505666053,0.95327673,2081.0,2079.9,1.20197085]
["bitfinex","ETHUSD",1770505666242,1.20140323,2080.9,2080.0,1.24000271]
["bitfinex","ETHUSD",1770505667139,1.20117234,2081.3,2080.3,0.03807982]
["bitfinex","ETHUSD",1770505667541,0.95327673,2081.2,2080.0,1.24000271]
["bitfinex","ETHUSD",1770505668876,1.20128778,2081.1,2080.0,1.24000271]
["bitfinex","ETHUSD",1770505669084,1.20128778,2081.1,2080.3,0.03807982]
["bitfinex","ETHUSD",1770505670053,1.20117234,2081.3,2080.3,0.03807982]
["bitfinex","ETHUSD",1770505670254,1.25609181,2081.3,2080.3,0.03807982]
["bitfinex","ETHUSD",1770505670468,0.05491947,2081.3,2080.6,0.03807982]
["bitfinex","ETHUSD",1770505670950,0.05491947,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1770505671347,0.05491947,2081.3,2081.0,0.03807982]
["bitfinex","ETHUSD",1770505672284,1e-08,2081.3,2081.0,0.03807982]
["bitfinex","ETHUSD",1770505672487,1.20122825,2081.3,2080.6,1.20157332]
["bitfinex","ETHUSD",1770505672787,1e-08,2081.3,2080.6,1.20157332]
["bitfinex","ETHUSD",1770505674352,1e-08,2081.3,2080.8,0.03807982]
["bitfinex","ETHUSD",1770505674788,1e-08,2081.3,2080.2,4.80705576]
["bitfinex","ETHUSD",1770505675085,1e-08,2081.3,2080.5,1.20159414]
["bitfinex","ETHUSD",1770505675684,1e-08,2081.3,2080.7,0.03807982]
["bitfinex","ETHUSD",1770505675986,1e-08,2081.3,2080.5,1.20159414]
["bitfinex","ETHUSD",1770505676186,1e-08,2081.3,2080.6,0.03807982]
["bitfinex","ETHUSD",1770505676587,1e-08,2081.3,2080.5,1.20159414]
["bitfinex","ETHUSD",1770505677185,1e-08,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770505678588,1e-08,2081.3,2080.6,0.03807982]
["bitfinex","ETHUSD",1770505678891,1e-08,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770505679663,0.95327673,2081.2,2080.2,1.1417669]
["bitfinex","ETHUSD",1770505679869,0.95327673,2081.2,2080.3,1.20174446]
["bitfinex","ETHUSD",1770505680068,0.95327673,2081.2,2080.2,1.20176384]
["bitfinex","ETHUSD",1770505680392,0.95327673,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770505680800,1e-08,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770505681287,1e-08,2081.3,2080.7,0.03807982]
["bitfinex","ETHUSD",1770505681497,1e-08,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770505682166,1.05105694,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1770505683409,0.95327673,2081.6,2080.6,0.001]
["bitfinex","ETHUSD",1770505684298,1.20094153,2081.7,2080.6,0.97122581]
["bitfinex","ETHUSD",1770505684522,6.0028,2400.0,2080.6,0.97122581]
["bitfinex","ETHUSD",1770505684523,1.2007541,2082.1,2081.0,0.03807982]
["bitfinex","ETHUSD",1770505684865,0.95327673,2082.0,2080.7,0.03807982]
["bitfinex","ETHUSD",1770505685269,0.33249452,2082.2,2081.0,0.03807982]
["bitfinex","ETHUSD",1770505685512,0.33249452,2082.2,2081.1,2.18087549]
["bitfinex","ETHUSD",1770505685513,1.53315315,2082.2,2081.1,2.18087549]
["bitfinex","ETHUSD",1770505685881,0.33249452,2082.2,2081.1,2.18087549]
["bitfinex","ETHUSD",1770505686079,1.53315839,2082.2,2081.2,0.97958771]
["bitfinex","ETHUSD",1770505686290,0.33249452,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1770505686470,0.33249452,2082.2,2081.1,2.18087549]
["bitfinex","ETHUSD",1770505686999,0.33249452,2082.2,2081.2,0.97958771]
["bitfinex","ETHUSD",1770505687208,0.33249452,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1770505687402,0.33249452,2082.2,2081.1,2.18087549]
["bitfinex","ETHUSD",1770505687777,0.33249452,2082.2,2081.3,0.03807982]
["bitfinex","ETHUSD",1770505687973,0.33249452,2082.2,2081.3,1.01766753]
["bitfinex","ETHUSD",1770505688682,0.33249452,2082.2,2081.6,0.03807982]
["bitfinex","ETHUSD",1770505688881,1.2000768,2083.2,2081.8,0.97958771]
["bitfinex","ETHUSD",1770505689082,0.98433018,2083.1,2081.3,0.03807982]
["bitfinex","ETHUSD",1770505689294,0.98433018,2082.9,2081.3,0.03807982]
["bitfinex","ETHUSD",1770505689505,0.98433018,2082.9,2081.6,0.03807982]
["bitfinex","ETHUSD",1770505689709,2.18463745,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770505689897,2.18463745,2082.8,2081.5,0.97958771]
["bitfinex","ETHUSD",1770505690091,2.18463745,2082.8,2081.6,0.03807982]
["bitfinex","ETHUSD",1770505690289,0.98433018,2082.8,2081.5,0.97958771]
["bitfinex","ETHUSD",1770505690515,0.98433018,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770505690697,0.98433018,2082.8,2081.6,0.03807982]
["bitfinex","ETHUSD",1770505691101,2.18450785,2083.1,2081.9,0.03807982]
["bitfinex","ETHUSD",1770505691293,2.18449569,2083.1,2081.9,0.03807982]
["bitfinex","ETHUSD",1770505691608,2.18449569,2083.1,2081.6,1.01766753]
["bitfinex","ETHUSD",1770505691810,2.18449569,2083.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1770505692004,2.18449569,2083.1,2081.9,0.03807982]
["bitfinex","ETHUSD",1770505692315,0.98433018,2083.1,2082.2,0.03807982]
["bitfinex","ETHUSD",1770505692517,2.10348319,2083.2,2081.9,0.03807982]
["bitfinex","ETHUSD",1770505693321,0.90337293,2083.2,2082.2,0.03807982]
["bitfinex","ETHUSD",1770505693526,1.53062887,2083.4,2082.2,0.03807982]
["bitfinex","ETHUSD",1770505693825,0.002,2082.7,2082.5,0.03807982]
["bitfinex","ETHUSD",1770505694122,0.33065814,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505695321,0.33065814,2083.4,2082.8,0.03807982]
["bitfinex","ETHUSD",1770505695831,0.33065814,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505696214,0.33065814,2083.4,2082.8,0.03807982]
["bitfinex","ETHUSD",1770505696722,0.90337293,2084.6,2083.1,0.95905276]
["bitfinex","ETHUSD",1770505697113,0.90337293,2084.6,2083.4,0.03807982]
["bitfinex","ETHUSD",1770505697313,0.90337293,2084.6,2083.1,0.95905276]
["bitfinex","ETHUSD",1770505697527,0.90337293,2084.6,2082.8,0.03807982]
["bitfinex","ETHUSD",1770505698008,0.90337293,2084.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1770505698213,0.90337293,2084.4,2082.8,1.20027337]
["bitfinex","ETHUSD",1770505698214,0.90337293,2084.2,2082.8,1.20027337]
["bitfinex","ETHUSD",1770505698824,0.85337293,2084.2,2082.8,1.20027337]
["bitfinex","ETHUSD",1770505699326,0.85337293,2084.2,2082.3,1.20054611]
["bitfinex","ETHUSD",1770505699327,0.90337293,2084.0,2082.3,1.20054611]
["bitfinex","ETHUSD",1770505699500,0.90337293,2083.8,2081.9,0.03807982]
["bitfinex","ETHUSD",1770505699821,0.90337293,2083.8,2082.8,1.20028481]
["bitfinex","ETHUSD",1770505700000,2.10316176,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505700322,0.90337293,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505700625,0.90337293,2083.6,2082.4,1.20050543]
["bitfinex","ETHUSD",1770505701200,0.90337293,2083.6,2082.5,1.2004756]
["bitfinex","ETHUSD",1770505701799,1.19978883,2083.7,2082.5,2.12144854]
["bitfinex","ETHUSD",1770505702126,0.90337293,2083.7,2082.5,1.2004756]
["bitfinex","ETHUSD",1770505702826,0.90337293,2084.2,2082.7,0.95905276]
["bitfinex","ETHUSD",1770505703126,0.90337293,2084.2,2083.0,0.03807982]
["bitfinex","ETHUSD",1770505703429,0.90337293,2084.2,2082.8,0.03807982]
["bitfinex","ETHUSD",1770505704926,0.90337293,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1770505706323,0.90337293,2084.0,2082.9,1.23832947]
["bitfinex","ETHUSD",1770505706518,0.90337293,2084.0,2082.8,1.20026565]
["bitfinex","ETHUSD",1770505707226,0.90337293,2083.8,2082.7,4.8012832]
["bitfinex","ETHUSD",1770505708327,0.90337293,2083.8,2082.7,1.20036491]
["bitfinex","ETHUSD",1770505709318,2.10316176,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1770505710030,0.90337293,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770505710616,1.19978883,2083.7,2082.7,0.03807982]
["bitfinex","ETHUSD",1770505712031,4.79915534,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1770505712236,5.70252827,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1770505712937,0.90337293,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770505713343,0.85337293,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770505714558,0.90537293,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1770505714714,1.20161758,2084.0,2083.1,0.92097294]
["bitfinex","ETHUSD",1770505714913,0.002,2084.0,2083.1,0.92097294]
["bitfinex","ETHUSD",1770505715417,1.201618,2084.0,2083.0,0.03807982]
["bitfinex","ETHUSD",1770505715943,1.201618,2084.0,2082.8,2.16069447]
["bitfinex","ETHUSD",1770505716141,0.002,2084.0,2083.0,0.99846702]
["bitfinex","ETHUSD",1770505716318,0.002,2084.0,2083.3,0.03807982]
["bitfinex","ETHUSD",1770505716722,0.002,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770505718041,0.002,2084.0,2083.4,2.1603488]
["bitfinex","ETHUSD",1770505719561,0.96903755,2084.0,2083.3,1.19999375]
["bitfinex","ETHUSD",1770505719841,0.96903755,2084.0,2083.4,1.19994734]
["bitfinex","ETHUSD",1770505720017,0.96903755,2084.0,2083.3,1.19998498]
["bitfinex","ETHUSD",1770505720219,0.002,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770505720420,0.002,2083.8,2083.2,1.20107211]
["bitfinex","ETHUSD",1770505720733,0.002,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770505721543,0.96903755,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770505722427,0.96903755,2083.8,2082.6,4.80245964]
["bitfinex","ETHUSD",1770505722428,0.96903755,2083.8,2082.6,0.001]
["bitfinex","ETHUSD",1770505722747,0.96903755,2083.8,2082.6,1.20141177]
["bitfinex","ETHUSD",1770505722923,0.96703755,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770505725055,2.16694155,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770505725233,0.96703755,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770505727357,0.96703755,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770505729750,4.8000768,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770505729931,4.79820613,2084.2,2082.7,0.99846702]
["bitfinex","ETHUSD",1770505729932,0.002,2084.0,2082.7,0.99846702]
["bitfinex","ETHUSD",1770505730130,1.1996999,2083.9,2082.7,0.99846702]
["bitfinex","ETHUSD",1770505730447,1.20173372,2083.8,2083.0,0.03807982]
["bitfinex","ETHUSD",1770505730647,0.002,2083.8,2083.0,0.03807982]
["bitfinex","ETHUSD",1770505731325,0.002,2083.8,2083.0,0.99846702]
["bitfinex","ETHUSD",1770505731722,0.002,2083.8,2083.3,0.03807982]
["bitfinex","ETHUSD",1770505731967,0.002,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1770505733551,0.002,2084.0,2083.3,0.99846702]
["bitfinex","ETHUSD",1770505733930,0.002,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770505737688,0.002,2084.0,2083.6,0.03807982]
["bitfinex","ETHUSD",1770505738350,0.002,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770505740158,0.002,2084.8,2083.9,0.99846702]
["bitfinex","ETHUSD",1770505740365,0.002,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770505741376,0.96903755,2084.8,2083.9,1.19962925]
["bitfinex","ETHUSD",1770505741874,0.96903755,2084.8,2083.7,1.1997582]
["bitfinex","ETHUSD",1770505742076,0.96903755,2084.8,2083.3,0.99846702]
["bitfinex","ETHUSD",1770505742077,0.96903755,2084.8,2083.6,4.79921319]
["bitfinex","ETHUSD",1770505742277,0.96903755,2084.8,2083.6,1.19981609]
["bitfinex","ETHUSD",1770505742451,0.96703755,2084.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1770505746354,0.93353221,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1770505747481,0.93353221,2084.4,2083.3,1.19997897]
["bitfinex","ETHUSD",1770505748183,0.93353221,2084.4,2083.2,0.001]
["bitfinex","ETHUSD",1770505748386,0.93353221,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770505749783,0.93353221,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1770505750496,0.93353221,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770505752570,0.97943487,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770505756104,0.97943487,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770505756596,0.97943487,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770505757685,0.97943487,2083.4,2081.9,1.20381393]
["bitfinex","ETHUSD",1770505757913,0.97943487,2083.3,2081.9,1.20381393]
["bitfinex","ETHUSD",1770505758095,0.97943487,2083.1,2081.9,0.003]
["bitfinex","ETHUSD",1770505759488,0.97943487,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770505759706,0.97943487,2083.1,2081.9,0.003]
["bitfinex","ETHUSD",1770505759873,0.97943487,2083.1,2081.7,2.13114254]
["bitfinex","ETHUSD",1770505761101,0.97943487,2082.9,2081.7,2.13114254]
["bitfinex","ETHUSD",1770505761800,0.97943487,2082.9,2081.7,1.20193701]
["bitfinex","ETHUSD",1770505763820,1.20030727,2082.8,2081.7,1.20193701]
["bitfinex","ETHUSD",1770505764098,0.97943487,2082.7,2081.7,1.20193701]
["bitfinex","ETHUSD",1770505764920,0.97943487,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1770505765823,0.97943487,2083.4,2082.1,0.9762085]
["bitfinex","ETHUSD",1770505765999,5.77929279,2083.4,2082.1,0.9762085]
["bitfinex","ETHUSD",1770505766304,0.97943487,2083.3,2082.1,0.9762085]
["bitfinex","ETHUSD",1770505766679,0.97943487,2083.3,2081.9,0.9762085]
["bitfinex","ETHUSD",1770505766893,0.97943487,2083.3,2081.9,1.01428832]
["bitfinex","ETHUSD",1770505767306,0.97943487,2083.3,2082.2,0.03807982]
["bitfinex","ETHUSD",1770505767691,0.97943487,2083.3,2082.2,0.9762085]
["bitfinex","ETHUSD",1770505767905,1.2000768,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1770505768082,2.17951167,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1770505768483,0.97943487,2083.2,2082.3,1.23867531]
["bitfinex","ETHUSD",1770505768686,2.17951167,2083.2,2082.3,1.23867531]
["bitfinex","ETHUSD",1770505769807,2.1792237,2083.8,2082.6,1.01428832]
["bitfinex","ETHUSD",1770505769985,5.77862869,2083.7,2082.7,0.9762085]
["bitfinex","ETHUSD",1770505770183,0.97943487,2083.6,2082.7,0.9762085]
["bitfinex","ETHUSD",1770505770383,0.97943487,2083.6,2082.6,1.20042232]
["bitfinex","ETHUSD",1770505771507,0.97943487,2083.6,2082.3,1.20055786]
["bitfinex","ETHUSD",1770505771709,0.97943487,2083.6,2082.4,1.20052583]
["bitfinex","ETHUSD",1770505772212,0.97943487,2083.6,2082.1,2.17689468]
["bitfinex","ETHUSD",1770505772213,0.97943487,2083.4,2082.1,2.17689468]
["bitfinex","ETHUSD",1770505772891,0.002,2083.0,2082.1,2.17689468]
["bitfinex","ETHUSD",1770505774713,0.98143487,2083.0,2082.0,1.2007684]
["bitfinex","ETHUSD",1770505775581,0.98143487,2083.0,2081.9,1.20179986]
["bitfinex","ETHUSD",1770505775785,0.98143487,2083.0,2082.0,1.20076671]
["bitfinex","ETHUSD",1770505776086,0.91890597,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1770505778610,0.91890597,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770505780616,4.80145964,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1770505780617,4.80145964,2082.9,2081.9,0.98447059]
["bitfinex","ETHUSD",1770505780816,4.80145964,2082.9,2081.9,2.18525783]
["bitfinex","ETHUSD",1770505781023,4.80145964,2082.9,2081.9,2.22333765]
["bitfinex","ETHUSD",1770505781192,5.72036561,2082.9,2081.9,2.22333765]
["bitfinex","ETHUSD",1770505782707,2.11927088,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1770505784524,1.20035077,2082.8,2081.9,0.98447059]
["bitfinex","ETHUSD",1770505784823,1.20035077,2082.8,2082.0,1.02155041]
["bitfinex","ETHUSD",1770505784993,0.92090597,2083.0,2082.1,1.20071082]
["bitfinex","ETHUSD",1770505785911,0.92090597,2083.0,2082.1,1.20171082]
["bitfinex","ETHUSD",1770505786310,0.92090597,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1770505787203,0.91890597,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770505791419,2.11927088,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770505792739,4.80119849,2082.9,2082.1,0.98447059]
["bitfinex","ETHUSD",1770505792740,1.20024965,2082.9,2082.1,0.98447059]
["bitfinex","ETHUSD",1770505793516,0.91890597,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770505795425,0.91890597,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770505797439,1.20042254,2082.6,2081.3,1.20112121]
["bitfinex","ETHUSD",1770505797603,0.91890597,2082.5,2081.3,2.1845918]
["bitfinex","ETHUSD",1770505797934,0.91890597,2082.5,2081.3,0.98347059]
["bitfinex","ETHUSD",1770505798426,0.91890597,2082.5,2081.1,2.1847141]
["bitfinex","ETHUSD",1770505798628,0.91890597,2082.5,2081.1,2.18474]
["bitfinex","ETHUSD",1770505798927,0.91890597,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770505799103,0.91890597,2082.5,2081.2,1.20122736]
["bitfinex","ETHUSD",1770505799302,0.91890597,2082.5,2081.2,1.20222736]
["bitfinex","ETHUSD",1770505799519,1.20053784,2082.4,2081.2,1.20222736]
["bitfinex","ETHUSD",1770505799715,0.91890597,2082.3,2081.2,1.20222736]
["bitfinex","ETHUSD",1770505800324,0.91890597,2082.3,2081.2,2.18569795]
["bitfinex","ETHUSD",1770505800534,0.91890597,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1770505801100,0.91890597,2082.1,2080.7,0.98347059]
["bitfinex","ETHUSD",1770505801407,0.91890597,2082.1,2080.6,2.18500285]
["bitfinex","ETHUSD",1770505801727,0.91890597,2082.1,2080.4,4.84474631]
["bitfinex","ETHUSD",1770505801728,0.91890597,2081.9,2080.8,0.98347059]
["bitfinex","ETHUSD",1770505802017,1.20076849,2082.0,2081.0,1.02155041]
["bitfinex","ETHUSD",1770505802535,2.11967446,2082.0,2081.0,0.98347059]
["bitfinex","ETHUSD",1770505802709,0.91890597,2081.9,2081.0,0.98347059]
["bitfinex","ETHUSD",1770505803537,1.20076849,2082.0,2081.1,1.02155041]
["bitfinex","ETHUSD",1770505803709,1.20065315,2082.3,2081.1,1.02155041]
["bitfinex","ETHUSD",1770505804233,1.20065315,2082.3,2081.4,1.02155041]
["bitfinex","ETHUSD",1770505804441,0.91890597,2082.6,2081.4,1.02155041]
["bitfinex","ETHUSD",1770505804442,1.20057086,2082.4,2081.4,1.02155041]
["bitfinex","ETHUSD",1770505804938,1.20051734,2082.5,2081.4,1.02155041]
["bitfinex","ETHUSD",1770505805236,2.11921324,2082.8,2081.7,1.02155041]
["bitfinex","ETHUSD",1770505805436,0.002,2083.0,2081.9,0.97432021]
["bitfinex","ETHUSD",1770505805605,0.002,2083.0,2081.7,0.03807982]
["bitfinex","ETHUSD",1770505805606,0.002,2083.0,2082.1,2.17502447]
["bitfinex","ETHUSD",1770505806405,0.90348035,2083.0,2081.7,4.80361004]
["bitfinex","ETHUSD",1770505806628,0.90348035,2083.0,2082.0,1.20076359]
["bitfinex","ETHUSD",1770505806817,0.90348035,2083.0,2082.1,1.20070243]
["bitfinex","ETHUSD",1770505807229,0.90348035,2083.0,2081.7,1.20090449]
["bitfinex","ETHUSD",1770505807410,0.90348035,2083.0,2081.7,1.20091544]
["bitfinex","ETHUSD",1770505807743,0.90148035,2082.8,2081.7,1.20093854]
["bitfinex","ETHUSD",1770505807918,1.20024965,2082.9,2081.8,0.97432021]
["bitfinex","ETHUSD",1770505809438,1.20024965,2082.9,2082.1,0.97432021]
["bitfinex","ETHUSD",1770505809634,0.002,2083.0,2082.1,2.17499494]
["bitfinex","ETHUSD",1770505811119,0.002,2082.8,2082.1,2.17499494]
["bitfinex","ETHUSD",1770505811326,0.002,2082.8,2082.2,0.97432021]
["bitfinex","ETHUSD",1770505811712,0.002,2082.8,2082.4,0.92591595]
["bitfinex","ETHUSD",1770505814140,0.002,2082.8,2082.6,0.92591595]
["bitfinex","ETHUSD",1770505814699,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770505816440,0.002,2082.8,2082.5,0.92591595]
["bitfinex","ETHUSD",1770505819541,0.002,2082.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505820434,0.002,2083.0,2082.7,0.92591595]
["bitfinex","ETHUSD",1770505820965,0.002,2083.0,2082.5,1.20044561]
["bitfinex","ETHUSD",1770505821145,0.002,2083.0,2082.3,1.20056642]
["bitfinex","ETHUSD",1770505821455,0.92353489,2083.0,2082.2,1.20064781]
["bitfinex","ETHUSD",1770505821739,0.92353489,2083.0,2082.0,4.80303414]
["bitfinex","ETHUSD",1770505821740,2.12178454,2082.9,2082.0,4.80303414]
["bitfinex","ETHUSD",1770505822647,0.002,2083.0,2082.5,0.92591595]
["bitfinex","ETHUSD",1770505822850,0.002,2083.0,2082.4,0.03807982]
["bitfinex","ETHUSD",1770505823024,0.002,2083.0,2082.4,0.96399577]
["bitfinex","ETHUSD",1770505823535,0.002,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1770505823942,0.002,2082.8,2082.4,2.12641089]
["bitfinex","ETHUSD",1770505824155,0.002,2082.8,2082.4,2.16449071]
["bitfinex","ETHUSD",1770505825167,0.002,2083.2,2082.7,0.96399577]
["bitfinex","ETHUSD",1770505825456,0.002,2083.2,2082.5,0.96399577]
["bitfinex","ETHUSD",1770505825621,0.002,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505825824,0.002,2083.2,2082.6,2.12633849]
["bitfinex","ETHUSD",1770505826024,0.002,2083.2,2082.5,1.20043932]
["bitfinex","ETHUSD",1770505826335,0.92353489,2083.2,2082.5,1.20043932]
["bitfinex","ETHUSD",1770505827567,0.002,2083.2,2082.6,0.92591595]
["bitfinex","ETHUSD",1770505827726,0.002,2083.2,2082.7,2.16431821]
["bitfinex","ETHUSD",1770505828359,0.002,2083.2,2082.4,0.92591595]
["bitfinex","ETHUSD",1770505828652,0.002,2083.2,2082.7,1.2003576]
["bitfinex","ETHUSD",1770505828850,0.002,2083.2,2082.7,2.12627355]
["bitfinex","ETHUSD",1770505829026,0.002,2083.2,2082.8,0.92591595]
["bitfinex","ETHUSD",1770505829424,0.002,2083.2,2082.7,1.20035456]
["bitfinex","ETHUSD",1770505829626,0.002,2083.2,2082.5,5.72773961]
["bitfinex","ETHUSD",1770505829831,0.002,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1770505831562,2.12313314,2084.1,2083.0,0.96399577]
["bitfinex","ETHUSD",1770505831730,0.92153489,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1770505832561,0.92153489,2083.8,2082.7,1.20032384]
["bitfinex","ETHUSD",1770505833864,0.92153489,2083.6,2082.6,4.80165895]
["bitfinex","ETHUSD",1770505835842,0.97033073,2083.4,2082.6,4.80165895]
["bitfinex","ETHUSD",1770505836669,1.199904,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770505837243,2.17023473,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770505843705,0.97033073,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770505843875,0.002,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770505844068,0.97233073,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770505846796,1.199904,2083.5,2082.7,2.1901061]
["bitfinex","ETHUSD",1770505846994,1.20187548,2083.6,2082.8,0.98874119]
["bitfinex","ETHUSD",1770505847575,0.002,2083.6,2082.8,1.02682101]
["bitfinex","ETHUSD",1770505847773,0.002,2083.8,2082.9,0.98874119]
["bitfinex","ETHUSD",1770505848297,0.002,2083.8,2083.1,0.03807982]
["bitfinex","ETHUSD",1770505848496,0.002,2083.8,2083.2,0.98874119]
["bitfinex","ETHUSD",1770505848791,0.002,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770505848994,0.002,2083.8,2083.3,2.18876039]
["bitfinex","ETHUSD",1770505850170,0.002,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770505850600,0.002,2083.8,2083.3,2.18876039]
["bitfinex","ETHUSD",1770505851029,0.002,2083.4,2083.3,2.18876039]
["bitfinex","ETHUSD",1770505851177,0.002,2083.6,2083.3,2.18876039]
["bitfinex","ETHUSD",1770505851887,0.002,2084.4,2083.5,0.98874119]
["bitfinex","ETHUSD",1770505852114,0.002,2084.4,2083.6,0.98874119]
["bitfinex","ETHUSD",1770505852643,0.97033073,2084.3,2083.3,2.18876039]
["bitfinex","ETHUSD",1770505853012,1.20139834,2084.4,2083.4,1.02682101]
["bitfinex","ETHUSD",1770505853013,0.002,2084.4,2083.4,1.02682101]
["bitfinex","ETHUSD",1770505855524,0.002,2084.4,2083.8,2.18847245]
["bitfinex","ETHUSD",1770505855731,0.002,2084.4,2083.9,0.98874119]
["bitfinex","ETHUSD",1770505855929,0.002,2084.8,2084.3,0.03807982]
["bitfinex","ETHUSD",1770505856128,0.002,2084.8,2084.3,1.02682101]
["bitfinex","ETHUSD",1770505857249,0.002,2085.0,2084.6,1.02682101]
["bitfinex","ETHUSD",1770505857443,0.002,2085.0,2084.0,1.12922101]
["bitfinex","ETHUSD",1770505857750,0.002,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770505858351,0.002,2085.0,2084.4,2.1881271]
["bitfinex","ETHUSD",1770505859929,0.002,2085.2,2084.6,1.02682101]
["bitfinex","ETHUSD",1770505860648,0.002,2085.5,2084.9,0.98874119]
["bitfinex","ETHUSD",1770505860842,0.002,2085.5,2085.0,0.03807982]
["bitfinex","ETHUSD",1770505861152,0.002,2085.5,2084.7,0.98874119]
["bitfinex","ETHUSD",1770505861541,0.002,2085.5,2085.0,0.98874119]
["bitfinex","ETHUSD",1770505862046,0.002,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1770505862747,0.002,2085.7,2085.2,0.98874119]
["bitfinex","ETHUSD",1770505863053,0.002,2085.7,2085.2,1.02682101]
["bitfinex","ETHUSD",1770505863255,0.002,2085.7,2085.2,0.98874119]
["bitfinex","ETHUSD",1770505863425,0.002,2085.7,2085.1,2.18772445]
["bitfinex","ETHUSD",1770505863752,0.002,2086.1,2085.5,0.03807982]
["bitfinex","ETHUSD",1770505863931,0.002,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1770505865250,0.002,2086.1,2085.5,1.23683311]
["bitfinex","ETHUSD",1770505865457,0.002,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1770505865960,0.002,2086.1,2085.4,4.79524231]
["bitfinex","ETHUSD",1770505866154,0.002,2086.1,2085.8,0.03807982]
["bitfinex","ETHUSD",1770505866458,0.002,2086.1,2085.5,0.03807982]
["bitfinex","ETHUSD",1770505866751,0.002,2086.1,2085.9,0.03807982]
["bitfinex","ETHUSD",1770505867328,0.002,2086.1,2086.0,0.03807982]
["bitfinex","ETHUSD",1770505868258,0.002,2086.1,2086.0,1.23654578]
["bitfinex","ETHUSD",1770505868551,0.002,2086.3,2086.0,1.23654578]
["bitfinex","ETHUSD",1770505869136,0.002,2086.4,2086.0,1.23654578]
["bitfinex","ETHUSD",1770505869660,0.97179448,2087.2,2086.3,0.03807982]
["bitfinex","ETHUSD",1770505870042,0.97179448,2087.2,2086.0,1.23654578]
["bitfinex","ETHUSD",1770505870246,0.97179448,2087.0,2086.0,1.23654578]
["bitfinex","ETHUSD",1770505870842,0.97179448,2087.0,2086.3,0.03807982]
["bitfinex","ETHUSD",1770505871253,1.19781917,2087.2,2086.3,0.03807982]
["bitfinex","ETHUSD",1770505871454,0.97379448,2087.3,2086.6,0.03807982]
["bitfinex","ETHUSD",1770505871768,0.98519927,2087.2,2086.6,0.03807982]
["bitfinex","ETHUSD",1770505872140,2.18297699,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770505873448,0.98519927,2087.2,2086.6,0.03807982]
["bitfinex","ETHUSD",1770505874562,0.002,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1770505875156,0.98519927,2087.2,2086.3,0.03807982]
["bitfinex","ETHUSD",1770505875360,0.98519927,2087.2,2086.5,1.19817314]
["bitfinex","ETHUSD",1770505876467,0.98519927,2087.2,2086.2,1.19832489]
["bitfinex","ETHUSD",1770505876638,0.98519927,2087.2,2085.9,0.92352069]
["bitfinex","ETHUSD",1770505876639,0.98719927,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1770505878573,0.98519927,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770505881566,0.98519927,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770505883171,0.98519927,2086.6,2085.6,0.001]
["bitfinex","ETHUSD",1770505883983,0.98519927,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770505884348,0.98519927,2086.4,2085.7,0.03807982]
["bitfinex","ETHUSD",1770505884548,0.002,2087.0,2085.7,0.03807982]
["bitfinex","ETHUSD",1770505884749,0.98519927,2086.8,2086.0,0.03807982]
["bitfinex","ETHUSD",1770505887304,0.98519927,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770505887511,2.1832423,2086.8,2086.0,1.23651784]
["bitfinex","ETHUSD",1770505888304,1.19804303,2086.8,2086.0,1.23651784]
["bitfinex","ETHUSD",1770505889307,2.1832423,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770505889673,0.002,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770505891585,0.98719927,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770505894223,0.98519927,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770505897013,0.91911409,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770505897917,0.91911409,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770505899117,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770505900834,2.11740771,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770505902232,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770505906537,0.002,2086.2,2086.0,0.03807982]
["bitfinex","ETHUSD",1770505907110,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770505913628,0.002,2086.2,2086.0,0.95126307]
["bitfinex","ETHUSD",1770505913943,0.002,2086.4,2086.0,0.95126307]
["bitfinex","ETHUSD",1770505914241,0.002,2086.4,2086.0,0.03807982]
["bitfinex","ETHUSD",1770505914421,0.002,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770505914621,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770505921730,0.002,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770505921731,0.92111409,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770505921930,0.92111409,2086.2,2085.6,1.19969194]
["bitfinex","ETHUSD",1770505922132,0.92111409,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770505923061,0.91911409,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770505924148,1.19840851,2086.1,2085.6,0.002]
["bitfinex","ETHUSD",1770505924355,1.20039022,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770505924551,1.20039022,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770505924744,0.002,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770505925355,0.002,2086.2,2085.8,0.03907982]
["bitfinex","ETHUSD",1770505925538,0.002,2086.2,2085.8,0.03807982]
["bitfinex","ETHUSD",1770505925743,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770505926258,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770505926459,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770505926851,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770505927051,0.002,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770505927362,0.001,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1770505927663,0.002,2086.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1770505927976,0.001,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1770505932437,0.93325616,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770505934363,0.93225616,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770505937668,2.13164067,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770505937963,0.93225616,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770505940475,0.93225616,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770505942269,0.93225616,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770505943772,0.001,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770505944661,0.93325616,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770505946566,0.93225616,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770505947382,0.93225616,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770505948080,0.93225616,2086.0,2084.9,1.23817185]
["bitfinex","ETHUSD",1770505950686,0.93225616,2085.8,2084.9,1.23817185]
["bitfinex","ETHUSD",1770505950986,0.93225616,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770505951978,0.93225616,2085.8,2084.9,1.23817706]
["bitfinex","ETHUSD",1770505952282,0.93225616,2085.8,2084.9,0.03907982]
["bitfinex","ETHUSD",1770505953406,0.001,2086.2,2085.6,0.90264062]
["bitfinex","ETHUSD",1770505953581,0.002,2086.4,2086.1,0.03807982]
["bitfinex","ETHUSD",1770505953760,1.19789171,2087.0,2086.4,0.03807982]
["bitfinex","ETHUSD",1770505954264,1.19789171,2087.0,2086.1,0.94072044]
["bitfinex","ETHUSD",1770505954469,1.19789171,2087.0,2086.1,0.90264062]
["bitfinex","ETHUSD",1770505955660,5.77713787,2087.1,2086.1,0.90264062]
["bitfinex","ETHUSD",1770505955866,5.77713787,2087.1,2086.1,2.10104753]
["bitfinex","ETHUSD",1770505956393,5.77713787,2087.1,2086.1,0.90264062]
["bitfinex","ETHUSD",1770505956689,0.98357103,2087.0,2085.9,2.1195915]
["bitfinex","ETHUSD",1770505956990,4.79356684,2087.1,2085.3,0.92110604]
["bitfinex","ETHUSD",1770505956991,0.98357103,2086.7,2085.3,0.92110604]
["bitfinex","ETHUSD",1770505957211,0.98357103,2086.7,2085.2,2.11999145]
["bitfinex","ETHUSD",1770505957488,0.98357103,2086.5,2085.0,0.001]
["bitfinex","ETHUSD",1770505957799,0.98357103,2086.3,2085.0,0.001]
["bitfinex","ETHUSD",1770505959590,0.98357103,2086.3,2085.3,0.03807982]
["bitfinex","ETHUSD",1770505960783,1.19835106,2086.2,2085.3,2.15803813]
["bitfinex","ETHUSD",1770505960982,1.19835106,2086.2,2085.3,0.03807982]
["bitfinex","ETHUSD",1770505961179,2.18192209,2086.2,2085.3,0.03807982]
["bitfinex","ETHUSD",1770505963212,0.98357103,2086.1,2085.1,0.92110604]
["bitfinex","ETHUSD",1770505966013,1.19846596,2086.0,2085.1,0.92110604]
["bitfinex","ETHUSD",1770505966383,1.19846596,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770505966691,2.18203699,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770505967585,0.98357103,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770505968124,0.98357103,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770505969112,1.19858088,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770505969419,1.19858088,2085.8,2085.1,0.92110604]
["bitfinex","ETHUSD",1770505970589,0.98357103,2086.0,2085.1,0.92110604]
["bitfinex","ETHUSD",1770505971789,0.98357103,2086.0,2085.0,0.001]
["bitfinex","ETHUSD",1770505973195,1.19852341,2085.9,2085.0,0.92210604]
["bitfinex","ETHUSD",1770505973716,2.18209444,2085.9,2085.0,0.92210604]
["bitfinex","ETHUSD",1770505974513,2.18169237,2086.7,2085.4,0.92110604]
["bitfinex","ETHUSD",1770505974706,0.98357103,2086.6,2085.4,0.92110604]
["bitfinex","ETHUSD",1770505975312,0.98357103,2086.6,2085.6,0.92110604]
["bitfinex","ETHUSD",1770505975313,1.19817876,2086.5,2085.6,0.92110604]
["bitfinex","ETHUSD",1770505977099,2.18174979,2086.5,2085.6,0.92110604]
["bitfinex","ETHUSD",1770505977923,0.98357103,2086.4,2085.3,0.92110604]
["bitfinex","ETHUSD",1770505979311,1.19829362,2086.3,2085.3,0.92210604]
["bitfinex","ETHUSD",1770505979519,0.98357103,2086.2,2085.3,0.92210604]
["bitfinex","ETHUSD",1770505980501,0.98357103,2086.2,2085.3,2.12096941]
["bitfinex","ETHUSD",1770505980702,1.19829362,2086.3,2085.4,0.95918586]
["bitfinex","ETHUSD",1770505981118,0.98357103,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1770505981528,1.19840851,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770505981913,1.19840851,2086.1,2085.3,0.92210604]
["bitfinex","ETHUSD",1770505983835,5.77701109,2086.3,2085.3,0.92210604]
["bitfinex","ETHUSD",1770505984039,0.98357103,2086.2,2085.3,0.92210604]
["bitfinex","ETHUSD",1770505984738,0.98357103,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1770505985810,0.94717997,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770505988753,0.94717997,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770505989238,0.94717997,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770505990774,0.94717997,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770505992773,0.92063686,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770505993186,0.92063686,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770505995969,0.92063686,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770505997175,4.79655338,2085.8,2084.8,0.94622761]
["bitfinex","ETHUSD",1770505999581,4.79655338,2085.8,2084.9,0.94622761]
["bitfinex","ETHUSD",1770506001339,1.20058088,2085.8,2084.9,0.94622761]
["bitfinex","ETHUSD",1770506001783,0.002,2085.8,2085.1,0.94622761]
["bitfinex","ETHUSD",1770506003881,0.002,2085.8,2085.1,0.94722761]
["bitfinex","ETHUSD",1770506004256,0.002,2085.8,2085.1,2.14620467]
["bitfinex","ETHUSD",1770506004654,0.002,2085.8,2085.1,0.94722761]
["bitfinex","ETHUSD",1770506004860,0.002,2085.8,2085.2,0.94622761]
["bitfinex","ETHUSD",1770506009082,0.002,2085.8,2085.3,0.94622761]
["bitfinex","ETHUSD",1770506009791,0.002,2085.8,2085.4,0.94622761]
["bitfinex","ETHUSD",1770506011980,0.002,2085.8,2085.5,0.94622761]
["bitfinex","ETHUSD",1770506012185,0.002,2086.0,2085.5,0.94622761]
["bitfinex","ETHUSD",1770506012416,0.002,2086.4,2085.6,0.94622761]
["bitfinex","ETHUSD",1770506012578,1.20027674,2086.4,2085.6,0.94622761]
["bitfinex","ETHUSD",1770506013300,0.002,2086.4,2085.6,0.94622761]
["bitfinex","ETHUSD",1770506013476,1.20024904,2086.4,2085.6,0.94622761]
["bitfinex","ETHUSD",1770506014302,0.002,2086.4,2085.8,0.94622761]
["bitfinex","ETHUSD",1770506016605,0.002,2086.4,2084.8,0.03807982]
["bitfinex","ETHUSD",1770506016606,0.92039667,2086.4,2085.4,0.94960133]
["bitfinex","ETHUSD",1770506017106,0.002,2086.2,2085.4,0.94960133]
["bitfinex","ETHUSD",1770506017307,0.92039667,2086.2,2085.2,2.14849071]
["bitfinex","ETHUSD",1770506017480,0.92039667,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770506017681,0.91839667,2086.0,2085.0,0.001]
["bitfinex","ETHUSD",1770506018583,2.11692008,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1770506019303,2.11692008,2085.9,2085.0,0.95060133]
["bitfinex","ETHUSD",1770506022418,0.91839667,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770506023026,1.19840851,2086.1,2085.1,0.94960133]
["bitfinex","ETHUSD",1770506023389,1.19840851,2086.1,2085.1,0.98768115]
["bitfinex","ETHUSD",1770506024388,1.19840851,2086.1,2085.3,0.94960133]
["bitfinex","ETHUSD",1770506024611,1.2003753,2086.2,2085.5,0.94960133]
["bitfinex","ETHUSD",1770506024814,2.11877197,2086.2,2085.3,0.94960133]
["bitfinex","ETHUSD",1770506025002,0.91839667,2086.1,2085.0,2.14959633]
["bitfinex","ETHUSD",1770506026509,0.91839667,2085.9,2085.0,2.14959633]
["bitfinex","ETHUSD",1770506028813,1.19840851,2086.1,2085.1,0.94960133]
["bitfinex","ETHUSD",1770506029891,1.19840851,2086.1,2085.3,0.94960133]
["bitfinex","ETHUSD",1770506030319,2.11680518,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770506030802,0.91839667,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770506033529,2.11692008,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770506035517,0.91839667,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770506035896,1.19863834,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770506036095,5.71253401,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770506036429,4.79413734,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770506037001,1.1984366,2086.1,2085.2,0.95060133]
["bitfinex","ETHUSD",1770506038023,0.92039667,2086.2,2085.2,2.14948629]
["bitfinex","ETHUSD",1770506038232,0.92039667,2086.2,2085.2,2.14952072]
["bitfinex","ETHUSD",1770506038736,0.87039667,2086.2,2085.2,2.14952072]
["bitfinex","ETHUSD",1770506039194,0.87039667,2086.2,2085.3,0.94960133]
["bitfinex","ETHUSD",1770506040630,1.19840534,2086.2,2085.5,0.94960133]
["bitfinex","ETHUSD",1770506041725,0.002,2086.0,2085.5,0.94960133]
["bitfinex","ETHUSD",1770506042092,0.002,2086.2,2085.5,0.94960133]
["bitfinex","ETHUSD",1770506042833,0.002,2086.4,2085.7,0.94960133]
["bitfinex","ETHUSD",1770506043327,0.002,2086.4,2085.7,0.98768115]
["bitfinex","ETHUSD",1770506043525,0.002,2086.6,2085.8,0.94960133]
["bitfinex","ETHUSD",1770506043694,0.002,2086.9,2086.0,0.03807982]
["bitfinex","ETHUSD",1770506043901,0.002,2086.9,2086.2,0.94960133]
["bitfinex","ETHUSD",1770506044404,0.002,2086.9,2086.4,0.94960133]
["bitfinex","ETHUSD",1770506044810,0.002,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1770506045015,0.002,2086.9,2086.5,2.14778009]
["bitfinex","ETHUSD",1770506045615,0.002,2086.9,2086.6,0.91519396]
["bitfinex","ETHUSD",1770506047436,0.002,2086.9,2086.6,2.11327628]
["bitfinex","ETHUSD",1770506048735,0.002,2087.1,2086.7,0.91519396]
["bitfinex","ETHUSD",1770506049239,0.002,2087.3,2086.7,0.91519396]
["bitfinex","ETHUSD",1770506049442,0.002,2087.3,2086.9,0.91519396]
["bitfinex","ETHUSD",1770506050116,0.002,2087.5,2086.9,0.91519396]
["bitfinex","ETHUSD",1770506050718,0.002,2087.5,2086.8,1.19800651]
["bitfinex","ETHUSD",1770506051036,0.002,2087.5,2086.8,2.11320047]
["bitfinex","ETHUSD",1770506051238,0.002,2087.5,2086.9,0.91519396]
["bitfinex","ETHUSD",1770506051928,0.002,2087.5,2087.1,0.97624291]
["bitfinex","ETHUSD",1770506053838,0.002,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1770506054240,0.002,2087.5,2087.1,2.17403854]
["bitfinex","ETHUSD",1770506054541,0.002,2087.3,2087.1,2.17403854]
["bitfinex","ETHUSD",1770506054710,0.002,2087.5,2087.1,2.17403854]
["bitfinex","ETHUSD",1770506057224,0.002,2087.5,2087.2,0.97624291]
["bitfinex","ETHUSD",1770506058647,0.002,2087.5,2087.0,0.97624291]
["bitfinex","ETHUSD",1770506059747,0.93175688,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770506060044,0.002,2087.5,2086.8,2.17520619]
["bitfinex","ETHUSD",1770506060343,0.93375688,2087.5,2086.8,1.19896328]
["bitfinex","ETHUSD",1770506060639,0.93375688,2087.5,2086.9,1.19793013]
["bitfinex","ETHUSD",1770506060942,0.002,2087.5,2086.9,1.19793013]
["bitfinex","ETHUSD",1770506061146,0.93375688,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770506061854,0.93175688,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770506064146,2.12948052,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770506064647,1.19960572,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770506064846,0.93175688,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770506065354,0.03807982,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770506065527,0.93175688,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770506065720,0.9698367,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770506066049,1.03415688,2086.5,2085.2,1.19988542]
["bitfinex","ETHUSD",1770506066247,0.93175688,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770506070852,4.83148409,2086.3,2085.2,0.001]
["bitfinex","ETHUSD",1770506070853,1.19829362,2086.3,2085.3,0.97724291]
["bitfinex","ETHUSD",1770506072560,5.72493139,2086.4,2085.3,0.97724291]
["bitfinex","ETHUSD",1770506072561,1.19824607,2086.4,2085.3,0.97724291]
["bitfinex","ETHUSD",1770506072759,2.13000295,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1770506074844,0.93175688,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770506077437,1.19835106,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770506077638,2.13009405,2086.3,2085.4,2.19084847]
["bitfinex","ETHUSD",1770506079063,2.13009405,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770506081864,1.19823619,2086.4,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506082237,0.93362018,2086.4,2085.6,2.19167819]
["bitfinex","ETHUSD",1770506082563,0.93362018,2086.4,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506082746,0.93362018,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770506083580,0.93362018,2086.4,2085.6,1.19969578]
["bitfinex","ETHUSD",1770506084348,1.19829362,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770506084554,2.1319138,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770506086186,0.93362018,2086.7,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506086684,1.19812134,2086.6,2085.8,0.9920377]
["bitfinex","ETHUSD",1770506086869,2.13174152,2086.6,2085.8,0.9920377]
["bitfinex","ETHUSD",1770506089875,2.13174152,2086.6,2085.6,0.001]
["bitfinex","ETHUSD",1770506089876,0.93362018,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770506091251,0.93362018,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770506092771,2.13197124,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770506093368,1.19835106,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770506093982,0.93362018,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770506095978,1.19843881,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770506100050,2.13205899,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770506102381,0.002,2086.4,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506102382,0.93362018,2086.3,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506102586,0.002,2086.4,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506102784,0.93562018,2086.4,2085.6,0.9930377]
["bitfinex","ETHUSD",1770506103086,0.93562018,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770506103266,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770506107674,0.92653859,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770506108586,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770506114165,0.002,2086.1,2085.8,0.94681385]
["bitfinex","ETHUSD",1770506114867,0.002,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770506115776,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770506125104,0.9449682,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770506125905,2.14537671,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770506126104,0.9449682,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770506128108,2.14349161,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770506128307,0.9449682,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770506128891,0.9449682,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770506129500,0.9449682,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770506130810,0.002,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770506131187,0.002,2085.9,2085.5,0.93189584]
["bitfinex","ETHUSD",1770506134111,0.002,2085.9,2085.5,2.13062676]
["bitfinex","ETHUSD",1770506134312,0.002,2085.9,2085.6,0.93089584]
["bitfinex","ETHUSD",1770506136111,0.002,2086.1,2085.8,0.97881981]
["bitfinex","ETHUSD",1770506137909,0.002,2086.1,2085.8,2.17734486]
["bitfinex","ETHUSD",1770506138116,0.002,2086.1,2085.9,0.97881981]
["bitfinex","ETHUSD",1770506138481,0.002,2086.4,2085.9,0.97881981]
["bitfinex","ETHUSD",1770506140119,0.002,2086.4,2086.0,2.17728577]
["bitfinex","ETHUSD",1770506140685,0.002,2086.4,2086.0,2.17828577]
["bitfinex","ETHUSD",1770506141511,0.002,2086.1,2086.0,2.17828577]
["bitfinex","ETHUSD",1770506142315,0.002,2086.1,2086.0,0.97981981]
["bitfinex","ETHUSD",1770506142514,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770506143916,0.002,2086.1,2086.0,2.17828577]
["bitfinex","ETHUSD",1770506144111,0.002,2086.1,2086.0,0.97981981]
["bitfinex","ETHUSD",1770506144895,0.002,2086.4,2086.0,0.97981981]
["bitfinex","ETHUSD",1770506145091,0.002,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770506145822,0.97998546,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770506146402,0.97998546,2086.4,2085.5,0.97981981]
["bitfinex","ETHUSD",1770506147003,2.17627908,2086.3,2085.5,2.17853119]
["bitfinex","ETHUSD",1770506147313,0.97798546,2086.2,2085.5,0.97981981]
["bitfinex","ETHUSD",1770506147899,0.97798546,2086.2,2085.5,2.17855628]
["bitfinex","ETHUSD",1770506151825,0.97798546,2086.2,2085.6,0.97881981]
["bitfinex","ETHUSD",1770506153130,0.97798546,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770506153330,0.97798546,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770506153552,0.97798546,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770506154036,1.20050653,2086.0,2085.3,0.97981981]
["bitfinex","ETHUSD",1770506154827,0.002,2086.0,2085.3,0.97981981]
["bitfinex","ETHUSD",1770506155021,0.002,2086.0,2085.5,0.97881981]
["bitfinex","ETHUSD",1770506155831,0.002,2086.0,2085.6,2.17751562]
["bitfinex","ETHUSD",1770506156538,0.002,2086.0,2085.7,0.97881981]
["bitfinex","ETHUSD",1770506160535,0.002,2086.4,2086.1,0.97881981]
["bitfinex","ETHUSD",1770506162422,0.002,2086.4,2085.9,1.19849551]
["bitfinex","ETHUSD",1770506162622,0.002,2086.4,2086.0,1.19846009]
["bitfinex","ETHUSD",1770506164147,0.002,2086.4,2086.0,2.1772799]
["bitfinex","ETHUSD",1770506164745,0.002,2086.4,2086.0,2.17728552]
["bitfinex","ETHUSD",1770506164948,0.002,2086.4,2086.0,2.17728008]
["bitfinex","ETHUSD",1770506165447,0.002,2086.4,2085.9,1.19848397]
["bitfinex","ETHUSD",1770506165760,0.002,2086.4,2086.0,1.1984601]
["bitfinex","ETHUSD",1770506165917,0.002,2086.2,2086.0,1.1984601]
["bitfinex","ETHUSD",1770506166117,0.002,2086.2,2086.0,2.17072961]
["bitfinex","ETHUSD",1770506167430,0.002,2086.4,2086.1,0.97226951]
["bitfinex","ETHUSD",1770506169548,0.002,2086.4,2086.2,1.19835106]
["bitfinex","ETHUSD",1770506170936,0.95786717,2087.0,2086.3,0.97226951]
["bitfinex","ETHUSD",1770506171120,0.95786717,2087.0,2086.5,0.97226951]
["bitfinex","ETHUSD",1770506171121,0.002,2087.0,2086.5,0.97226951]
["bitfinex","ETHUSD",1770506171659,0.002,2087.0,2086.6,1.19812134]
["bitfinex","ETHUSD",1770506171834,0.002,2087.0,2086.6,2.17039085]
["bitfinex","ETHUSD",1770506173927,0.002,2087.1,2086.8,0.9064897]
["bitfinex","ETHUSD",1770506174128,0.97434532,2087.5,2086.9,0.9064897]
["bitfinex","ETHUSD",1770506174129,0.002,2087.5,2086.9,0.9064897]
["bitfinex","ETHUSD",1770506175463,0.002,2087.5,2087.1,0.9064897]
["bitfinex","ETHUSD",1770506176957,0.002,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1770506177132,0.002,2087.5,2087.2,2.10426662]
["bitfinex","ETHUSD",1770506177636,0.002,2087.5,2087.3,0.9064897]
["bitfinex","ETHUSD",1770506179361,0.002,2087.5,2087.3,2.10416976]
["bitfinex","ETHUSD",1770506179545,0.002,2087.5,2087.3,1.19768006]
["bitfinex","ETHUSD",1770506180367,0.002,2087.5,2087.0,1.19788477]
["bitfinex","ETHUSD",1770506180368,0.97434532,2087.5,2087.0,1.19788477]
["bitfinex","ETHUSD",1770506180739,0.97434532,2087.5,2087.1,1.19782585]
["bitfinex","ETHUSD",1770506182066,0.97434532,2087.5,2086.8,0.9064897]
["bitfinex","ETHUSD",1770506182261,0.002,2087.5,2086.8,0.9064897]
["bitfinex","ETHUSD",1770506182958,0.97234532,2087.4,2086.4,0.9064897]
["bitfinex","ETHUSD",1770506184574,2.17006486,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770506184937,2.17006486,2087.3,2086.5,2.10466846]
["bitfinex","ETHUSD",1770506185155,0.97234532,2087.3,2086.5,2.10466846]
["bitfinex","ETHUSD",1770506185555,0.97234532,2087.3,2086.2,0.9074897]
["bitfinex","ETHUSD",1770506185789,0.97234532,2087.3,2086.3,1.19825536]
["bitfinex","ETHUSD",1770506186488,1.19777692,2087.2,2086.2,0.9074897]
["bitfinex","ETHUSD",1770506186657,0.97234532,2087.1,2086.2,0.9074897]
["bitfinex","ETHUSD",1770506187749,0.97234532,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770506189241,0.97234532,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770506189484,0.97234532,2086.7,2085.7,0.001]
["bitfinex","ETHUSD",1770506189648,0.97234532,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770506189861,0.97234532,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770506190400,0.97234532,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770506191070,0.97234532,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770506191380,0.97234532,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770506191581,0.97234532,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770506191771,0.97234532,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770506193041,1.01042514,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770506193269,0.97234532,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770506194243,1.19886826,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770506194669,0.97234532,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770506195382,0.97234532,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770506195749,2.14820216,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770506196551,1.19885085,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770506197785,0.94929954,2086.1,2084.6,0.91100407]
["bitfinex","ETHUSD",1770506199789,1.19846596,2086.0,2084.8,0.91000407]
["bitfinex","ETHUSD",1770506200494,0.94929954,2086.7,2085.1,0.91000407]
["bitfinex","ETHUSD",1770506200669,0.94929954,2086.7,2085.3,0.94808389]
["bitfinex","ETHUSD",1770506201180,0.94929954,2086.7,2085.3,0.91000407]
["bitfinex","ETHUSD",1770506201561,0.98737936,2086.7,2085.3,0.91000407]
["bitfinex","ETHUSD",1770506202073,0.94929954,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1770506203165,0.002,2085.8,2085.4,2.10881484]
["bitfinex","ETHUSD",1770506203362,0.94929954,2086.5,2085.4,2.10881484]
["bitfinex","ETHUSD",1770506203579,0.002,2086.0,2085.4,2.10881484]
["bitfinex","ETHUSD",1770506204177,0.002,2086.0,2085.6,2.10869988]
["bitfinex","ETHUSD",1770506204684,0.94929954,2086.8,2085.7,0.91000407]
["bitfinex","ETHUSD",1770506206358,0.94929954,2086.6,2085.5,0.91000407]
["bitfinex","ETHUSD",1770506206585,0.94929954,2086.6,2085.6,1.19865965]
["bitfinex","ETHUSD",1770506207004,1.19804448,2086.8,2085.8,0.91000407]
["bitfinex","ETHUSD",1770506207360,2.14734402,2086.8,2085.8,0.91000407]
["bitfinex","ETHUSD",1770506207565,0.94929954,2086.7,2085.7,1.19860537]
["bitfinex","ETHUSD",1770506208099,0.94929954,2086.7,2085.7,2.10860944]
["bitfinex","ETHUSD",1770506208387,1.19812134,2086.6,2085.7,2.10860944]
["bitfinex","ETHUSD",1770506208584,2.14742088,2086.6,2085.7,2.10860944]
["bitfinex","ETHUSD",1770506209398,0.94929954,2086.5,2085.6,1.19865438]
["bitfinex","ETHUSD",1770506210586,0.94929954,2086.1,2084.9,1.1990666]
["bitfinex","ETHUSD",1770506210786,0.94929954,2086.1,2084.9,1.19905973]
["bitfinex","ETHUSD",1770506210987,0.94929954,2085.9,2084.9,1.19905973]
["bitfinex","ETHUSD",1770506211487,0.94929954,2085.9,2084.9,1.19907908]
["bitfinex","ETHUSD",1770506212003,0.94929954,2085.9,2085.0,1.19903354]
["bitfinex","ETHUSD",1770506212781,1.19858088,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1770506212981,0.94929954,2085.7,2084.8,1.20011586]
["bitfinex","ETHUSD",1770506213177,0.94929954,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770506213594,0.94929954,2085.7,2084.8,1.20015255]
["bitfinex","ETHUSD",1770506214879,1.19869581,2085.6,2084.8,0.91100407]
["bitfinex","ETHUSD",1770506215089,1.19867602,2085.7,2084.8,0.91100407]
["bitfinex","ETHUSD",1770506215684,1.19867602,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770506217305,4.79638656,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770506218002,0.94929954,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770506219510,2.14795951,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770506219893,0.94929954,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770506220290,0.98737936,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770506220606,0.98737936,2085.6,2084.6,0.001]
["bitfinex","ETHUSD",1770506222407,0.94929954,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770506224483,1.19886826,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770506224683,2.1481678,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770506224984,0.94929954,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1770506225181,2.14815011,2085.4,2084.3,0.91000407]
["bitfinex","ETHUSD",1770506225613,0.9699949,2085.6,2084.3,0.91000407]
["bitfinex","ETHUSD",1770506227791,1.19875329,2085.5,2084.6,0.90965497]
["bitfinex","ETHUSD",1770506228994,2.16874819,2085.5,2084.6,0.90965497]
["bitfinex","ETHUSD",1770506230018,1.19872532,2085.6,2084.8,0.90965497]
["bitfinex","ETHUSD",1770506232325,1.19872532,2085.6,2084.8,2.10877365]
["bitfinex","ETHUSD",1770506235126,0.9699949,2085.7,2084.9,0.95331568]
["bitfinex","ETHUSD",1770506235422,0.002,2085.8,2084.9,0.95331568]
["bitfinex","ETHUSD",1770506235423,1.20063429,2085.8,2084.9,0.95331568]
["bitfinex","ETHUSD",1770506236427,0.002,2085.8,2084.9,0.95331568]
["bitfinex","ETHUSD",1770506236726,0.002,2085.8,2084.9,0.99407916]
["bitfinex","ETHUSD",1770506237127,0.002,2085.8,2085.1,0.95331568]
["bitfinex","ETHUSD",1770506238799,0.002,2086.9,2085.5,0.95331568]
["bitfinex","ETHUSD",1770506239006,0.96750756,2086.8,2085.5,0.95331568]
["bitfinex","ETHUSD",1770506239205,1.19998973,2086.9,2085.7,0.95331568]
["bitfinex","ETHUSD",1770506240301,0.002,2086.9,2085.7,0.95331568]
["bitfinex","ETHUSD",1770506240916,0.002,2085.8,2085.7,0.95331568]
["bitfinex","ETHUSD",1770506241221,0.002,2086.7,2085.7,0.95331568]
["bitfinex","ETHUSD",1770506241729,0.96950756,2086.7,2085.7,0.95331568]
["bitfinex","ETHUSD",1770506241928,0.96950756,2086.7,2085.7,2.15194063]
["bitfinex","ETHUSD",1770506242532,0.96750756,2086.6,2085.5,2.1520353]
["bitfinex","ETHUSD",1770506242731,1.00827104,2086.6,2085.2,0.95331568]
["bitfinex","ETHUSD",1770506242907,1.00827104,2086.6,2085.2,1.19889269]
["bitfinex","ETHUSD",1770506243612,1.00827104,2086.6,2085.3,1.19886345]
["bitfinex","ETHUSD",1770506243922,0.96750756,2086.4,2085.1,5.74924219]
["bitfinex","ETHUSD",1770506244122,0.96750756,2086.4,2085.2,0.95331568]
["bitfinex","ETHUSD",1770506245116,0.96750756,2086.2,2085.0,2.15233642]
["bitfinex","ETHUSD",1770506245349,0.96750756,2086.2,2084.9,1.19909815]
["bitfinex","ETHUSD",1770506246448,1.00827104,2086.0,2084.6,2.15258652]
["bitfinex","ETHUSD",1770506247041,1.00827104,2086.0,2084.6,0.95331568]
["bitfinex","ETHUSD",1770506248335,0.96750756,2085.8,2084.6,2.15253305]
["bitfinex","ETHUSD",1770506248834,0.96750756,2085.8,2084.6,2.15257047]
["bitfinex","ETHUSD",1770506249151,0.96750756,2085.8,2084.7,0.95331568]
["bitfinex","ETHUSD",1770506250375,0.96750756,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770506251109,1.19875329,2085.5,2084.5,0.95431568]
["bitfinex","ETHUSD",1770506251611,0.96750756,2085.4,2084.5,0.95431568]
["bitfinex","ETHUSD",1770506251812,1.19875329,2085.5,2084.5,0.95431568]
["bitfinex","ETHUSD",1770506252516,1.19875329,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770506253329,0.96750756,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770506254115,1.00827104,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770506254529,0.96750756,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770506256020,0.93738648,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770506257152,1.19909827,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770506257950,2.13646087,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770506258153,0.93738648,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770506259227,0.93738648,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770506259625,1.19886826,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770506259626,0.93738648,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770506262361,2.13648475,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770506264058,0.93738648,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506264260,0.97814996,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770506264761,0.93738648,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770506265136,0.93738648,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770506265457,1.19921331,2084.7,2084.0,0.9298917]
["bitfinex","ETHUSD",1770506265658,1.19921331,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770506265846,2.13659979,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770506266155,0.93738648,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770506266934,1.20118987,2084.8,2084.0,0.9298917]
["bitfinex","ETHUSD",1770506268263,2.13857635,2084.8,2084.0,0.9298917]
["bitfinex","ETHUSD",1770506268961,0.002,2084.8,2084.1,0.9288917]
["bitfinex","ETHUSD",1770506269369,0.93938648,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770506269865,0.002,2084.8,2084.0,2.1294899]
["bitfinex","ETHUSD",1770506270044,0.002,2084.8,2084.0,0.9298917]
["bitfinex","ETHUSD",1770506270358,0.002,2084.8,2084.1,0.9288917]
["bitfinex","ETHUSD",1770506271062,0.002,2084.8,2084.3,0.9288917]
["bitfinex","ETHUSD",1770506273168,0.002,2084.8,2084.4,0.9288917]
["bitfinex","ETHUSD",1770506273542,0.002,2084.8,2084.2,2.1283719]
["bitfinex","ETHUSD",1770506273849,0.002,2084.8,2084.3,2.12833037]
["bitfinex","ETHUSD",1770506274234,0.002,2084.8,2084.3,0.9288917]
["bitfinex","ETHUSD",1770506274633,0.002,2084.8,2084.3,2.12833197]
["bitfinex","ETHUSD",1770506275133,0.002,2084.8,2084.3,0.9288917]
["bitfinex","ETHUSD",1770506275559,0.002,2084.8,2084.2,1.19949669]
["bitfinex","ETHUSD",1770506275754,0.002,2084.8,2084.4,0.9288917]
["bitfinex","ETHUSD",1770506276066,0.002,2084.8,2084.2,2.12835305]
["bitfinex","ETHUSD",1770506276269,0.002,2084.8,2084.2,0.9288917]
["bitfinex","ETHUSD",1770506276472,0.93938648,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770506276632,0.002,2084.8,2084.0,2.1295078]
["bitfinex","ETHUSD",1770506276838,0.002,2084.8,2084.0,0.9298917]
["bitfinex","ETHUSD",1770506277347,0.002,2084.8,2084.0,2.12949982]
["bitfinex","ETHUSD",1770506277541,0.002,2084.8,2084.1,0.9288917]
["bitfinex","ETHUSD",1770506277872,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506278067,0.002,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770506282767,0.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770506282768,0.93938648,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770506282942,0.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770506284671,0.002,2084.6,2084.3,0.9298917]
["bitfinex","ETHUSD",1770506284871,0.002,2085.0,2084.4,0.9288917]
["bitfinex","ETHUSD",1770506285060,0.004,2085.0,2084.4,0.9288917]
["bitfinex","ETHUSD",1770506285467,0.002,2085.0,2084.4,0.9288917]
["bitfinex","ETHUSD",1770506286679,0.002,2085.0,2084.5,2.14740466]
["bitfinex","ETHUSD",1770506287272,0.002,2085.0,2084.6,0.94807629]
["bitfinex","ETHUSD",1770506289377,0.002,2085.0,2084.3,1.20044085]
["bitfinex","ETHUSD",1770506289378,0.002,2084.9,2084.3,1.20044085]
["bitfinex","ETHUSD",1770506289577,0.002,2084.9,2084.4,1.19937829]
["bitfinex","ETHUSD",1770506289748,0.002,2084.8,2084.4,1.19937829]
["bitfinex","ETHUSD",1770506290074,0.002,2085.0,2084.7,0.94807629]
["bitfinex","ETHUSD",1770506290455,0.002,2085.0,2084.7,0.94907629]
["bitfinex","ETHUSD",1770506290865,0.002,2084.8,2084.7,0.94907629]
["bitfinex","ETHUSD",1770506291651,0.002,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770506293380,0.002,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770506297405,0.98041624,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770506298857,0.98041624,2084.8,2084.3,0.002]
["bitfinex","ETHUSD",1770506300494,0.002,2084.8,2084.4,0.97846442]
["bitfinex","ETHUSD",1770506300857,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506301270,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770506301456,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506301973,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770506302298,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506302696,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770506302930,0.001,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770506307862,0.001,2084.8,2084.7,0.97846442]
["bitfinex","ETHUSD",1770506308156,0.002,2085.0,2084.8,0.97746442]
["bitfinex","ETHUSD",1770506308356,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770506309091,0.002,2085.0,2084.7,0.97846442]
["bitfinex","ETHUSD",1770506310989,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770506310990,0.98041624,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770506311398,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770506312693,0.98041624,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770506313613,1.19909827,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770506314714,0.002,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770506317420,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506318118,0.91813113,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506319524,1.19921331,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770506320997,5.71475524,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506320998,2.11732553,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770506323504,0.91613113,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770506324708,2.11540197,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770506325296,1.19927084,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770506326701,0.91613113,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770506326907,0.91613113,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770506329518,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770506330124,2.11557458,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770506330824,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770506331822,4.79774637,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770506332700,5.7138775,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770506333519,1.20127363,2084.6,2084.0,0.91387459]
["bitfinex","ETHUSD",1770506334103,0.002,2084.6,2084.0,0.91387459]
["bitfinex","ETHUSD",1770506336011,0.91613113,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770506336210,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770506339302,1.19944345,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1770506339506,1.19944345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770506340806,0.002,2084.4,2083.9,0.91387459]
["bitfinex","ETHUSD",1770506341227,1.20139856,2084.4,2083.9,0.91387459]
["bitfinex","ETHUSD",1770506341428,0.002,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770506341622,0.91813113,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770506343341,1.19944345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770506344240,0.91613113,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770506344834,0.91613113,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770506345432,2.11568969,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770506345616,1.19955856,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770506345813,0.96363555,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770506346114,0.96363555,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770506346316,1.00439903,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770506346509,1.00439903,2084.0,2082.4,6.47453265]
["bitfinex","ETHUSD",1770506346510,0.96363555,2083.6,2082.6,0.9833313]
["bitfinex","ETHUSD",1770506347736,0.96363555,2083.4,2082.4,6.47453265]
["bitfinex","ETHUSD",1770506348150,0.96363555,2083.4,2082.4,7.45786395]
["bitfinex","ETHUSD",1770506349740,1.2000192,2083.3,2082.4,7.45786395]
["bitfinex","ETHUSD",1770506350340,2.16365475,2083.3,2082.4,7.45786395]
["bitfinex","ETHUSD",1770506351253,1.19994396,2083.5,2082.5,0.9833313]
["bitfinex","ETHUSD",1770506351739,2.12508134,2083.5,2082.6,0.97682601]
["bitfinex","ETHUSD",1770506352127,0.92513738,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770506354125,0.92513738,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770506354543,0.92513738,2083.2,2082.4,6.47553265]
["bitfinex","ETHUSD",1770506354544,0.92513738,2083.1,2082.4,6.41653265]
["bitfinex","ETHUSD",1770506354946,0.92513738,2082.8,2081.9,0.97582601]
["bitfinex","ETHUSD",1770506355924,1.20013441,2083.1,2081.9,0.97582601]
["bitfinex","ETHUSD",1770506356125,0.92513738,2083.0,2081.7,1.2009096]
["bitfinex","ETHUSD",1770506356330,0.92513738,2083.0,2081.7,2.17673561]
["bitfinex","ETHUSD",1770506356749,0.92513738,2083.0,2081.8,2.17669947]
["bitfinex","ETHUSD",1770506356951,0.92513738,2083.0,2081.9,0.97582601]
["bitfinex","ETHUSD",1770506357877,0.92513738,2083.0,2082.0,0.97582601]
["bitfinex","ETHUSD",1770506358036,1.20024965,2082.9,2082.0,0.97582601]
["bitfinex","ETHUSD",1770506358561,4.80060904,2083.1,2082.1,0.97582601]
["bitfinex","ETHUSD",1770506359431,5.72574642,2083.1,2082.1,0.97582601]
["bitfinex","ETHUSD",1770506359635,0.92513738,2083.0,2081.9,2.176616]
["bitfinex","ETHUSD",1770506360051,0.92513738,2083.0,2082.1,0.97582601]
["bitfinex","ETHUSD",1770506360360,2.12538703,2082.9,2081.9,2.17662963]
["bitfinex","ETHUSD",1770506360859,2.12538703,2082.9,2082.0,1.20074507]
["bitfinex","ETHUSD",1770506361166,1.20024965,2082.9,2082.2,0.97582601]
["bitfinex","ETHUSD",1770506362262,1.20013441,2083.1,2082.2,2.17644959]
["bitfinex","ETHUSD",1770506362566,1.20013441,2083.1,2082.3,0.97582601]
["bitfinex","ETHUSD",1770506363867,1.53901264,2083.1,2082.3,0.97582601]
["bitfinex","ETHUSD",1770506364662,2.46417501,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770506364861,0.002,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1770506367065,0.92713738,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770506368846,0.002,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770506371473,0.002,2082.7,2082.1,0.97682601]
["bitfinex","ETHUSD",1770506372461,0.002,2082.7,2082.2,0.97582601]
["bitfinex","ETHUSD",1770506374976,0.002,2082.7,2082.4,0.97582601]
["bitfinex","ETHUSD",1770506376072,0.002,2082.7,2082.1,1.20167151]
["bitfinex","ETHUSD",1770506376384,0.97020852,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770506376565,0.97020852,2082.1,2081.1,1.20125062]
["bitfinex","ETHUSD",1770506376771,0.97020852,2082.1,2081.1,2.13704786]
["bitfinex","ETHUSD",1770506376978,1.20076849,2082.0,2081.2,0.93579724]
["bitfinex","ETHUSD",1770506377887,1.20076849,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770506378455,2.17086167,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1770506378979,1.20065315,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1770506379187,0.97020852,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770506380398,1.20076849,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770506380993,1.20076849,2082.0,2081.0,4.8063734]
["bitfinex","ETHUSD",1770506380994,0.97020852,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770506381586,0.97020852,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770506381888,0.97020852,2081.6,2080.4,2.13748157]
["bitfinex","ETHUSD",1770506382466,1.20105693,2081.5,2080.7,0.93579724]
["bitfinex","ETHUSD",1770506383768,1.20105693,2081.5,2080.4,0.93579724]
["bitfinex","ETHUSD",1770506383769,0.97020852,2081.4,2080.4,0.93579724]
["bitfinex","ETHUSD",1770506383972,0.97020852,2081.4,2080.4,2.13748087]
["bitfinex","ETHUSD",1770506384186,0.97020852,2081.3,2080.2,2.13857401]
["bitfinex","ETHUSD",1770506384378,1.20123005,2081.2,2080.4,0.93579724]
["bitfinex","ETHUSD",1770506385089,2.17143857,2081.2,2080.2,0.93679724]
["bitfinex","ETHUSD",1770506385280,0.97020852,2081.1,2080.2,0.93679724]
["bitfinex","ETHUSD",1770506385480,1.20123005,2081.2,2080.2,0.93679724]
["bitfinex","ETHUSD",1770506386494,2.17143857,2081.2,2080.2,0.93679724]
["bitfinex","ETHUSD",1770506386692,2.17143857,2081.2,2080.3,0.93579724]
["bitfinex","ETHUSD",1770506386864,1.20123005,2081.2,2080.3,0.93579724]
["bitfinex","ETHUSD",1770506387405,0.97020852,2081.1,2080.2,2.13860171]
["bitfinex","ETHUSD",1770506387577,1.20123005,2081.2,2080.3,0.93579724]
["bitfinex","ETHUSD",1770506388188,0.97020852,2081.1,2080.2,2.13859909]
["bitfinex","ETHUSD",1770506388380,0.97020852,2081.1,2080.2,0.93679724]
["bitfinex","ETHUSD",1770506388964,1.2013455,2081.0,2080.2,0.93679724]
["bitfinex","ETHUSD",1770506389489,1.2013286,2081.1,2080.3,0.93579724]
["bitfinex","ETHUSD",1770506389789,1.20109079,2081.5,2080.3,0.93579724]
["bitfinex","ETHUSD",1770506390180,1.20109079,2081.5,2080.5,0.93579724]
["bitfinex","ETHUSD",1770506390903,2.17117237,2081.7,2080.7,0.93579724]
["bitfinex","ETHUSD",1770506391103,1.20096385,2081.7,2080.7,0.93579724]
["bitfinex","ETHUSD",1770506392495,2.17305949,2081.9,2080.7,0.93579724]
["bitfinex","ETHUSD",1770506392685,0.32913473,2081.8,2080.7,0.93579724]
["bitfinex","ETHUSD",1770506392870,1.20094153,2081.7,2080.8,1.20146097]
["bitfinex","ETHUSD",1770506393078,0.97020852,2081.6,2080.7,1.20148396]
["bitfinex","ETHUSD",1770506393296,0.97020852,2081.6,2080.7,2.1372812]
["bitfinex","ETHUSD",1770506393764,0.97020852,2081.6,2080.4,0.001]
["bitfinex","ETHUSD",1770506393765,0.97020852,2081.6,2080.4,0.93679724]
["bitfinex","ETHUSD",1770506393966,0.97020852,2081.3,2080.4,0.93679724]
["bitfinex","ETHUSD",1770506395393,0.97020852,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770506395595,1.010972,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1770506395794,2.17143857,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1770506396595,0.97020852,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770506397097,1.010972,2080.8,2080.1,1e-08]
["bitfinex","ETHUSD",1770506397389,2.17172723,2080.7,2080.1,1e-08]
["bitfinex","ETHUSD",1770506398770,1.20151871,2080.7,2080.1,1e-08]
["bitfinex","ETHUSD",1770506399289,2.17172723,2080.7,2080.1,1e-08]
["bitfinex","ETHUSD",1770506399798,0.97020852,2080.6,2080.1,1e-08]
["bitfinex","ETHUSD",1770506401178,1.20151871,2080.7,2080.1,1e-08]
["bitfinex","ETHUSD",1770506401692,4.80562015,2080.9,2080.1,1e-08]
["bitfinex","ETHUSD",1770506401876,1.20140323,2080.9,2080.1,0.93579725]
["bitfinex","ETHUSD",1770506403363,1.20140323,2080.9,2080.1,0.88579725]
["bitfinex","ETHUSD",1770506403900,1.010972,2080.8,2079.6,2.14091688]
["bitfinex","ETHUSD",1770506404194,0.97020852,2080.8,2079.9,2.13776446]
["bitfinex","ETHUSD",1770506404399,1.010972,2080.8,2079.9,0.93579724]
["bitfinex","ETHUSD",1770506404567,1.010972,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506404767,0.97020852,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506405365,1.20140323,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770506409002,0.04076348,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506409193,0.9107548,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506410197,1.20140323,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770506412387,0.95625121,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506412813,0.91548773,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506414590,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770506415494,5.1328201,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770506415495,4.80567176,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770506416314,5.72115949,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770506417518,0.95625121,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770506418311,4.80567176,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770506418493,0.002,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770506419718,0.91548773,2080.6,2079.6,0.003]
["bitfinex","ETHUSD",1770506420023,0.91548773,2080.6,2079.7,0.9367871]
["bitfinex","ETHUSD",1770506421416,1.20163422,2080.5,2079.8,0.9367871]
["bitfinex","ETHUSD",1770506422494,2.11712195,2080.5,2079.7,0.9367871]
["bitfinex","ETHUSD",1770506425205,1.20161144,2080.6,2079.8,0.9367871]
["bitfinex","ETHUSD",1770506427007,0.002,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1770506427229,0.002,2080.7,2080.0,0.9367871]
["bitfinex","ETHUSD",1770506429927,0.002,2080.7,2080.1,0.8767871]
["bitfinex","ETHUSD",1770506435426,0.002,2080.7,2080.1,0.9367871]
["bitfinex","ETHUSD",1770506439028,0.94743741,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770506439745,1.20157646,2080.6,2080.0,0.98316695]
["bitfinex","ETHUSD",1770506440823,0.002,2080.7,2080.0,0.98316695]
["bitfinex","ETHUSD",1770506441025,1.20352015,2080.7,2080.0,0.98316695]
["bitfinex","ETHUSD",1770506441627,2.14895756,2080.7,2080.0,0.98316695]
["bitfinex","ETHUSD",1770506443346,0.94543741,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770506444248,2.14706091,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1770506447818,1.20355157,2080.7,2080.2,0.98316695]
["bitfinex","ETHUSD",1770506448658,1.20355157,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770506449634,2.14898898,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770506451720,0.94543741,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1770506452155,0.94543741,2080.6,2079.7,0.98216695]
["bitfinex","ETHUSD",1770506452479,0.94543741,2080.6,2079.1,0.98216695]
["bitfinex","ETHUSD",1770506452480,0.94543741,2080.1,2079.1,0.98216695]
["bitfinex","ETHUSD",1770506452749,0.98620089,2079.9,2079.1,0.98216695]
["bitfinex","ETHUSD",1770506452927,0.94543741,2079.9,2079.1,0.98216695]
["bitfinex","ETHUSD",1770506453742,1.20203865,2079.8,2079.1,0.98216695]
["bitfinex","ETHUSD",1770506454252,1.20203865,2079.8,2079.3,1.09201815]
["bitfinex","ETHUSD",1770506454755,1.20203865,2079.8,2079.3,0.1098512]
["bitfinex","ETHUSD",1770506454937,1.20203865,2079.8,2078.9,0.0357]
["bitfinex","ETHUSD",1770506454938,0.94543741,2079.7,2078.9,0.0357]
["bitfinex","ETHUSD",1770506455725,2.14759167,2079.6,2078.9,0.0357]
["bitfinex","ETHUSD",1770506455948,1.20215426,2079.6,2078.9,1.01786695]
["bitfinex","ETHUSD",1770506456735,0.94543741,2079.5,2078.9,0.0357]
["bitfinex","ETHUSD",1770506457129,0.94543741,2079.5,2078.9,1e-08]
["bitfinex","ETHUSD",1770506457435,0.94543741,2079.5,2078.2,1.20293083]
["bitfinex","ETHUSD",1770506457635,0.98620089,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1770506457930,0.94543741,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1770506459253,1.20221267,2079.5,2078.9,0.98316695]
["bitfinex","ETHUSD",1770506459426,2.18841356,2079.5,2078.7,0.98216695]
["bitfinex","ETHUSD",1770506459632,0.94543741,2079.4,2078.0,1.02293043]
["bitfinex","ETHUSD",1770506459957,5.75428569,2079.7,2078.2,0.98216695]
["bitfinex","ETHUSD",1770506460153,0.94543741,2079.5,2078.2,0.98216695]
["bitfinex","ETHUSD",1770506460329,0.98620089,2079.5,2078.2,0.98216695]
["bitfinex","ETHUSD",1770506460654,0.94543741,2079.3,2078.2,0.98216695]
["bitfinex","ETHUSD",1770506460850,0.94543741,2079.1,2077.8,0.98216695]
["bitfinex","ETHUSD",1770506461053,0.94543741,2079.1,2077.9,0.98216695]
["bitfinex","ETHUSD",1770506461250,0.94543741,2079.1,2077.9,2.18529547]
["bitfinex","ETHUSD",1770506461442,0.94543741,2079.1,2077.9,0.98216695]
["bitfinex","ETHUSD",1770506461859,0.94543741,2078.9,2077.9,0.98216695]
["bitfinex","ETHUSD",1770506462154,0.94543741,2078.7,2077.2,1.20350507]
["bitfinex","ETHUSD",1770506462331,0.94543741,2078.7,2077.5,1.20335713]
["bitfinex","ETHUSD",1770506462536,0.94543741,2078.7,2077.5,0.98216695]
["bitfinex","ETHUSD",1770506462932,0.94543741,2078.7,2076.7,0.98216695]
["bitfinex","ETHUSD",1770506463135,0.04076348,2078.8,2077.1,0.98216695]
["bitfinex","ETHUSD",1770506463136,0.94543741,2078.1,2077.1,0.98216695]
["bitfinex","ETHUSD",1770506463342,0.1024,2078.6,2077.5,0.98216695]
["bitfinex","ETHUSD",1770506463554,1.2025012,2079.0,2078.0,0.98216695]
["bitfinex","ETHUSD",1770506463737,2.14793861,2079.0,2078.0,0.98216695]
["bitfinex","ETHUSD",1770506463939,0.94543741,2079.3,2078.1,0.98216695]
["bitfinex","ETHUSD",1770506464156,1.20238553,2079.2,2078.1,0.98216695]
["bitfinex","ETHUSD",1770506464359,0.98620089,2079.1,2078.1,0.98216695]
["bitfinex","ETHUSD",1770506464557,0.98620089,2079.1,2077.9,2.18527009]
["bitfinex","ETHUSD",1770506464730,0.94543741,2079.1,2078.0,1.20307857]
["bitfinex","ETHUSD",1770506464936,0.94543741,2079.1,2078.1,0.98216695]
["bitfinex","ETHUSD",1770506465236,0.94543741,2079.1,2077.9,4.81251017]
["bitfinex","ETHUSD",1770506465237,0.94543741,2079.1,2077.5,0.98216695]
["bitfinex","ETHUSD",1770506465436,0.99925114,2078.9,2077.8,0.98216695]
["bitfinex","ETHUSD",1770506465636,0.99925114,2078.9,2077.4,2.17869017]
["bitfinex","ETHUSD",1770506465637,0.99925114,2078.7,2077.4,2.17869017]
["bitfinex","ETHUSD",1770506465830,0.99925114,2078.3,2077.1,0.97526341]
["bitfinex","ETHUSD",1770506466660,0.99925114,2078.3,2077.0,0.97526341]
["bitfinex","ETHUSD",1770506468251,1.2029641,2078.2,2077.2,0.97526341]
["bitfinex","ETHUSD",1770506468446,0.99925114,2077.9,2076.7,1.20378941]
["bitfinex","ETHUSD",1770506468765,0.99925114,2077.9,2076.2,4.85714474]
["bitfinex","ETHUSD",1770506468766,1.04001462,2077.7,2076.4,0.97526341]
["bitfinex","ETHUSD",1770506468938,1.04001462,2077.7,2076.5,1.20394535]
["bitfinex","ETHUSD",1770506469138,0.99925114,2077.7,2076.7,2.1790637]
["bitfinex","ETHUSD",1770506469339,0.99925114,2077.7,2076.7,0.97526341]
["bitfinex","ETHUSD",1770506469544,0.99925114,2077.7,2076.4,5.79121837]
["bitfinex","ETHUSD",1770506469852,0.99925114,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1770506470068,1.20331151,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1770506470884,1.2029641,2078.2,2077.2,0.001]
["bitfinex","ETHUSD",1770506471551,0.99925114,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1770506471740,1.04001462,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1770506472051,0.99925114,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1770506472360,0.96947339,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1770506472560,0.96947339,2077.8,2076.5,2.13459443]
["bitfinex","ETHUSD",1770506472866,0.96947339,2077.5,2076.2,0.93064572]
["bitfinex","ETHUSD",1770506473069,0.96947339,2077.5,2076.1,1.20415266]
["bitfinex","ETHUSD",1770506473243,0.96947339,2077.5,2076.0,0.93064572]
["bitfinex","ETHUSD",1770506473244,1.01023687,2077.3,2076.0,0.93064572]
["bitfinex","ETHUSD",1770506473437,0.96947339,2077.3,2076.2,1.20411643]
["bitfinex","ETHUSD",1770506473764,0.96947339,2077.3,2076.2,1.20412111]
["bitfinex","ETHUSD",1770506474259,1.20354323,2077.2,2076.1,2.13482029]
["bitfinex","ETHUSD",1770506474462,2.2137801,2077.2,2076.0,1.20420175]
["bitfinex","ETHUSD",1770506474671,2.2137801,2077.2,2075.9,2.17338119]
["bitfinex","ETHUSD",1770506474842,1.20354323,2077.2,2076.2,0.93064572]
["bitfinex","ETHUSD",1770506475045,1.20354323,2077.2,2076.0,1.20422468]
["bitfinex","ETHUSD",1770506475046,2.17301662,2077.2,2076.0,1.20422468]
["bitfinex","ETHUSD",1770506475339,1.20354323,2077.2,2076.1,1.20414373]
["bitfinex","ETHUSD",1770506475539,1.2035229,2077.3,2076.2,0.93064572]
["bitfinex","ETHUSD",1770506475773,0.96947339,2077.2,2075.9,5.78629681]
["bitfinex","ETHUSD",1770506475942,0.96947339,2077.2,2075.9,0.96912162]
["bitfinex","ETHUSD",1770506476368,0.04076348,2077.0,2075.9,0.96912162]
["bitfinex","ETHUSD",1770506476666,0.04076348,2076.7,2075.6,0.91912162]
["bitfinex","ETHUSD",1770506477949,0.96947339,2076.8,2075.7,0.93064572]
["bitfinex","ETHUSD",1770506478352,1.203833,2076.7,2075.7,0.93064572]
["bitfinex","ETHUSD",1770506480051,0.96947339,2076.6,2075.2,0.1383167]
["bitfinex","ETHUSD",1770506480253,2.17330639,2076.7,2075.5,0.93064572]
["bitfinex","ETHUSD",1770506480864,1.203833,2076.7,2075.5,0.93064572]
["bitfinex","ETHUSD",1770506481174,1.203833,2076.7,2075.3,0.9714092]
["bitfinex","ETHUSD",1770506481175,0.96947339,2076.6,2075.3,0.9714092]
["bitfinex","ETHUSD",1770506481474,0.96947339,2076.6,2075.2,0.1383167]
["bitfinex","ETHUSD",1770506481662,0.96947339,2076.3,2075.2,0.1383167]
["bitfinex","ETHUSD",1770506481842,0.96947339,2076.1,2075.2,0.1383167]
["bitfinex","ETHUSD",1770506482046,0.96947339,2076.1,2075.2,1e-08]
["bitfinex","ETHUSD",1770506482462,2.17371231,2076.0,2075.2,1e-08]
["bitfinex","ETHUSD",1770506482855,2.17371231,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1770506483079,1.20423892,2076.0,2075.2,0.93064573]
["bitfinex","ETHUSD",1770506483266,0.96947339,2077.3,2075.7,0.93064572]
["bitfinex","ETHUSD",1770506483770,1.07187339,2077.2,2075.7,0.93064572]
["bitfinex","ETHUSD",1770506484178,0.91947339,2077.2,2075.7,0.93064572]
["bitfinex","ETHUSD",1770506484373,0.91947339,2077.2,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506484374,1.20360117,2077.1,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506485054,0.96947339,2077.0,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506485453,1.20360117,2077.1,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506485771,2.17307456,2077.1,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506488481,0.96947339,2077.0,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506490072,1.20371707,2076.9,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506490282,1.20342736,2077.4,2076.0,0.9714092]
["bitfinex","ETHUSD",1770506490602,1.20342736,2077.4,2076.5,0.93064572]
["bitfinex","ETHUSD",1770506492057,4.91486554,2078.0,2076.5,0.93064572]
["bitfinex","ETHUSD",1770506492058,1.20319568,2077.8,2076.7,0.93064572]
["bitfinex","ETHUSD",1770506492258,1.20302199,2078.1,2076.7,0.93064572]
["bitfinex","ETHUSD",1770506492687,2.17249538,2078.1,2076.7,0.93064572]
["bitfinex","ETHUSD",1770506493058,0.96947339,2078.0,2076.7,0.93064572]
["bitfinex","ETHUSD",1770506493259,1.20302199,2078.1,2076.2,0.93064572]
["bitfinex","ETHUSD",1770506493260,0.96947339,2077.4,2076.2,0.93064572]
["bitfinex","ETHUSD",1770506493516,0.96947339,2077.2,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506494170,0.96947339,2077.0,2075.9,0.93064572]
["bitfinex","ETHUSD",1770506494365,0.96947339,2077.0,2076.0,0.93064572]
["bitfinex","ETHUSD",1770506494600,1.20360117,2077.1,2076.0,0.93064572]
["bitfinex","ETHUSD",1770506494802,0.96947339,2077.0,2075.7,2.1350193]
["bitfinex","ETHUSD",1770506494987,0.96947339,2077.0,2075.9,2.13494035]
["bitfinex","ETHUSD",1770506495188,1.20360117,2077.1,2076.0,0.93064572]
["bitfinex","ETHUSD",1770506495863,1.20348529,2077.3,2076.0,0.93064572]
["bitfinex","ETHUSD",1770506496061,1.20336943,2077.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1770506496265,2.20163023,2077.5,2076.2,0.93163562]
["bitfinex","ETHUSD",1770506496462,0.9982608,2077.4,2076.2,0.93163562]
["bitfinex","ETHUSD",1770506497778,1.20336943,2077.5,2076.2,0.93163562]
["bitfinex","ETHUSD",1770506498271,4.81329294,2077.6,2076.4,0.93163562]
["bitfinex","ETHUSD",1770506500498,0.9982608,2077.5,2076.4,0.93163562]
["bitfinex","ETHUSD",1770506500794,0.9982608,2077.5,2076.4,2.13564006]
["bitfinex","ETHUSD",1770506501388,0.9982608,2077.5,2076.4,0.93163562]
["bitfinex","ETHUSD",1770506501591,0.9982608,2077.5,2076.4,2.13564032]
["bitfinex","ETHUSD",1770506503133,2.20168816,2077.4,2076.4,0.93163562]
["bitfinex","ETHUSD",1770506503269,0.9982608,2077.3,2076.1,2.13581153]
["bitfinex","ETHUSD",1770506503870,0.9982608,2077.3,2076.2,2.13572954]
["bitfinex","ETHUSD",1770506504075,0.9982608,2077.3,2076.3,2.13567821]
["bitfinex","ETHUSD",1770506504710,0.9982608,2077.3,2076.0,0.93163562]
["bitfinex","ETHUSD",1770506505105,0.9982608,2077.1,2076.0,0.93163562]
["bitfinex","ETHUSD",1770506505906,0.9982608,2077.1,2075.7,0.93163562]
["bitfinex","ETHUSD",1770506507098,0.9982608,2076.9,2075.8,2.13599056]
["bitfinex","ETHUSD",1770506507796,0.9982608,2076.9,2075.8,0.93163562]
["bitfinex","ETHUSD",1770506508724,1.20364284,2077.1,2075.8,0.93163562]
["bitfinex","ETHUSD",1770506508925,1.20342736,2077.4,2076.4,0.93263562]
["bitfinex","ETHUSD",1770506509125,0.002,2077.2,2076.4,0.93263562]
["bitfinex","ETHUSD",1770506510014,0.002,2077.2,2076.4,2.13663757]
["bitfinex","ETHUSD",1770506510214,0.002,2077.2,2076.5,0.93163562]
["bitfinex","ETHUSD",1770506511120,1.0002608,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770506511626,1.20360117,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770506512024,2.20186197,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770506512205,2.20186197,2077.1,2075.9,2.13592757]
["bitfinex","ETHUSD",1770506512206,0.9982608,2076.9,2075.6,0.93163562]
["bitfinex","ETHUSD",1770506512410,0.9982608,2076.7,2075.6,0.93163562]
["bitfinex","ETHUSD",1770506513131,0.9982608,2076.5,2075.3,0.93163562]
["bitfinex","ETHUSD",1770506513628,1.20412291,2076.2,2075.2,1e-08]
["bitfinex","ETHUSD",1770506514220,2.20238371,2076.2,2075.2,1e-08]
["bitfinex","ETHUSD",1770506514400,1.20412291,2076.2,2075.2,1e-08]
["bitfinex","ETHUSD",1770506515503,0.9982608,2076.1,2075.2,1e-08]
["bitfinex","ETHUSD",1770506515701,1.20423892,2076.0,2075.2,1e-08]
["bitfinex","ETHUSD",1770506517414,1.20400693,2076.4,2075.2,1e-08]
["bitfinex","ETHUSD",1770506517806,4.81595784,2076.5,2075.3,0.93163562]
["bitfinex","ETHUSD",1770506518012,5.81421864,2076.5,2075.3,0.93163562]
["bitfinex","ETHUSD",1770506519109,4.81595784,2076.5,2075.3,0.93163562]
["bitfinex","ETHUSD",1770506519830,1.203833,2076.7,2075.4,2.13622268]
["bitfinex","ETHUSD",1770506520215,1.203833,2076.7,2075.5,0.93163562]
["bitfinex","ETHUSD",1770506520848,1.20365912,2077.0,2075.8,0.93163562]
["bitfinex","ETHUSD",1770506521134,2.20191992,2077.0,2075.8,0.93163562]
["bitfinex","ETHUSD",1770506521436,0.9982608,2076.9,2075.8,0.93163562]
["bitfinex","ETHUSD",1770506521730,1.20377503,2076.8,2075.9,2.13593255]
["bitfinex","ETHUSD",1770506521934,1.20377503,2076.8,2076.0,0.93163562]
["bitfinex","ETHUSD",1770506523831,0.002,2076.9,2076.0,2.13586485]
["bitfinex","ETHUSD",1770506524027,0.002,2076.9,2076.0,0.93163562]
["bitfinex","ETHUSD",1770506524230,1.0002608,2076.9,2075.8,1.20432248]
["bitfinex","ETHUSD",1770506524437,1.0002608,2076.9,2075.9,1.2042967]
["bitfinex","ETHUSD",1770506524726,1.0002608,2076.9,2075.8,1.20434687]
["bitfinex","ETHUSD",1770506525323,0.9982608,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1770506525923,0.90311673,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1770506527145,0.90311673,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1770506527441,1.00551673,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1770506527656,1.00551673,2076.4,2075.2,1e-08]
["bitfinex","ETHUSD",1770506527657,0.90311673,2076.0,2075.2,1e-08]
["bitfinex","ETHUSD",1770506527822,0.90311673,2076.0,2074.6,0.90726692]
["bitfinex","ETHUSD",1770506528028,2.10741366,2075.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1770506530546,2.10741366,2075.9,2074.7,2.11226041]
["bitfinex","ETHUSD",1770506530848,1.20429693,2075.9,2074.8,0.90726692]
["bitfinex","ETHUSD",1770506531226,0.1024,2076.4,2074.8,0.90726692]
["bitfinex","ETHUSD",1770506531227,1.203833,2076.7,2075.2,0.90726692]
["bitfinex","ETHUSD",1770506532549,1.20381643,2076.8,2075.4,0.94527413]
["bitfinex","ETHUSD",1770506532730,2.13515667,2078.6,2076.6,0.90451065]
["bitfinex","ETHUSD",1770506532927,3.3389731,2078.6,2076.9,0.90451065]
["bitfinex","ETHUSD",1770506533632,5.48201102,2078.4,2076.9,0.90451065]
["bitfinex","ETHUSD",1770506534050,6.41443509,2078.4,2076.9,0.90451065]
["bitfinex","ETHUSD",1770506534543,0.04076348,2077.9,2077.0,1.20365912]
["bitfinex","ETHUSD",1770506535456,0.04076348,2077.9,2076.9,2.10819678]
["bitfinex","ETHUSD",1770506535637,0.04076348,2077.6,2076.7,1.20379761]
["bitfinex","ETHUSD",1770506535821,0.04076348,2077.6,2076.6,2.10836288]
["bitfinex","ETHUSD",1770506536218,0.04076348,2077.3,2076.3,1.20404376]
["bitfinex","ETHUSD",1770506536522,1.203833,2076.7,2075.5,2.10902705]
["bitfinex","ETHUSD",1770506536724,0.04076348,2076.5,2075.5,2.10902705]
["bitfinex","ETHUSD",1770506536920,1.20381643,2076.6,2075.5,2.10902705]
["bitfinex","ETHUSD",1770506537537,0.04076348,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1770506537941,1.20381643,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1770506538751,1.20412291,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1770506539146,0.04076348,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770506539352,1.24457991,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770506539871,1.20381643,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1770506540149,0.04076348,2077.4,2075.5,0.90451065]
["bitfinex","ETHUSD",1770506540349,0.04076348,2077.0,2075.5,0.90451065]
["bitfinex","ETHUSD",1770506540551,0.04076348,2076.7,2075.5,0.90451065]
["bitfinex","ETHUSD",1770506540729,0.04076348,2077.0,2075.7,0.90451065]
["bitfinex","ETHUSD",1770506540730,2.4075335,2076.9,2075.7,0.90451065]
["bitfinex","ETHUSD",1770506540935,0.04076348,2076.8,2075.7,0.90451065]
["bitfinex","ETHUSD",1770506541334,1.20381643,2076.8,2075.7,0.90451065]
["bitfinex","ETHUSD",1770506541528,0.002,2078.4,2077.1,0.90451065]
["bitfinex","ETHUSD",1770506541856,0.002,2078.4,2077.7,0.90451065]
["bitfinex","ETHUSD",1770506542852,0.002,2078.4,2077.7,2.10775809]
["bitfinex","ETHUSD",1770506543450,0.002,2078.4,2077.5,1.20336839]
["bitfinex","ETHUSD",1770506543672,0.04076348,2078.3,2077.5,1.20336839]
["bitfinex","ETHUSD",1770506543967,0.04076348,2078.3,2077.4,1.2033944]
["bitfinex","ETHUSD",1770506544936,1.2029641,2078.2,2077.4,1.20342728]
["bitfinex","ETHUSD",1770506545155,1.2029641,2078.2,2077.3,2.10796544]
["bitfinex","ETHUSD",1770506545468,0.04076348,2078.0,2076.9,2.10817315]
["bitfinex","ETHUSD",1770506545627,0.04076348,2077.7,2076.9,1.20371296]
["bitfinex","ETHUSD",1770506545827,1.2029641,2078.2,2077.3,1.20348338]
["bitfinex","ETHUSD",1770506546023,1.2029641,2078.2,2076.8,0.90451065]
["bitfinex","ETHUSD",1770506546228,1.2029641,2078.2,2077.0,1.20365889]
["bitfinex","ETHUSD",1770506547042,1.2029641,2078.2,2076.9,2.10822772]
["bitfinex","ETHUSD",1770506547358,1.24372758,2078.2,2077.0,0.90451065]
["bitfinex","ETHUSD",1770506548550,1.2029641,2078.2,2077.0,0.90451065]
["bitfinex","ETHUSD",1770506548948,1.20293434,2078.3,2077.0,0.90451065]
["bitfinex","ETHUSD",1770506549139,4.8134042,2078.4,2077.1,2.10811182]
["bitfinex","ETHUSD",1770506549534,0.002,2078.4,2077.2,0.90451065]
["bitfinex","ETHUSD",1770506550463,0.002,2078.2,2077.2,0.90451065]
["bitfinex","ETHUSD",1770506551158,0.002,2078.2,2077.4,0.90451065]
["bitfinex","ETHUSD",1770506551566,0.002,2078.4,2077.5,0.90451065]
["bitfinex","ETHUSD",1770506553361,0.002,2078.4,2077.7,0.90451065]
["bitfinex","ETHUSD",1770506555456,0.002,2078.4,2077.8,2.14734884]
["bitfinex","ETHUSD",1770506555668,0.002,2078.4,2077.9,0.94415316]
["bitfinex","ETHUSD",1770506557763,0.002,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1770506559353,0.002,2078.4,2077.6,0.94415316]
["bitfinex","ETHUSD",1770506559550,0.002,2078.4,2077.8,1.20318804]
["bitfinex","ETHUSD",1770506560035,0.002,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1770506563256,0.002,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1770506563454,0.002,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770506565273,0.002,2078.2,2077.6,0.94515316]
["bitfinex","ETHUSD",1770506566167,0.002,2078.4,2077.7,0.94415316]
["bitfinex","ETHUSD",1770506566465,0.002,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1770506567466,0.002,2078.4,2077.9,0.94415316]
["bitfinex","ETHUSD",1770506568372,0.002,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1770506568676,0.002,2078.4,2077.6,1.20430551]
["bitfinex","ETHUSD",1770506570779,0.002,2078.4,2077.6,0.94515316]
["bitfinex","ETHUSD",1770506571275,0.502,2078.4,2077.6,0.94515316]
["bitfinex","ETHUSD",1770506572453,0.502,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1770506573473,1.7048899,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1770506574156,0.502,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1770506577170,0.502,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770506577552,0.002,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1770506580950,0.002,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770506580951,1.00095428,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770506582454,0.002,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770506583563,0.002,2078.2,2077.6,0.94515316]
["bitfinex","ETHUSD",1770506584188,1e-08,2078.4,2077.6,0.94515316]
["bitfinex","ETHUSD",1770506584889,1e-08,2078.4,2077.8,0.94415316]
["bitfinex","ETHUSD",1770506586086,1e-08,2078.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1770506586598,0.002,2078.7,2077.8,0.98702027]
["bitfinex","ETHUSD",1770506586881,0.002,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770506587089,0.93887369,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770506588076,0.002,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770506588793,0.002,2078.7,2077.9,2.19015805]
["bitfinex","ETHUSD",1770506589303,0.002,2078.7,2078.0,0.98702027]
["bitfinex","ETHUSD",1770506590395,0.002,2078.9,2078.1,0.98702027]
["bitfinex","ETHUSD",1770506590974,0.002,2078.9,2078.3,0.98702027]
["bitfinex","ETHUSD",1770506591168,0.93687369,2079.7,2078.5,0.98702027]
["bitfinex","ETHUSD",1770506591367,4.80774877,2080.0,2078.5,0.98702027]
["bitfinex","ETHUSD",1770506591368,2.13883178,2080.0,2078.5,0.98702027]
["bitfinex","ETHUSD",1770506591572,0.93687369,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1770506591792,0.93887369,2079.6,2078.3,1.20286422]
["bitfinex","ETHUSD",1770506592006,0.93887369,2079.6,2078.4,0.9280202]
["bitfinex","ETHUSD",1770506592207,0.93887369,2079.6,2078.3,1.20286422]
["bitfinex","ETHUSD",1770506592368,0.96629045,2079.4,2078.3,1.20286422]
["bitfinex","ETHUSD",1770506593488,2.16861815,2079.3,2078.2,4.81162488]
["bitfinex","ETHUSD",1770506593694,0.96629045,2079.3,2078.2,4.81162488]
["bitfinex","ETHUSD",1770506593893,0.002,2079.6,2078.3,0.9280202]
["bitfinex","ETHUSD",1770506594094,1.20416428,2079.6,2078.3,0.9280202]
["bitfinex","ETHUSD",1770506594287,0.002,2079.6,2078.3,0.96878368]
["bitfinex","ETHUSD",1770506595718,0.002,2079.6,2078.6,0.04076348]
["bitfinex","ETHUSD",1770506595907,0.002,2079.6,2078.7,0.9280202]
["bitfinex","ETHUSD",1770506596497,0.002,2080.4,2079.0,0.9280202]
["bitfinex","ETHUSD",1770506596802,2.16998322,2080.4,2079.0,0.9280202]
["bitfinex","ETHUSD",1770506596968,0.96829045,2080.4,2079.0,0.9280202]
["bitfinex","ETHUSD",1770506597603,0.002,2080.4,2079.3,0.9280202]
["bitfinex","ETHUSD",1770506597800,0.002,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1770506598002,0.002,2080.4,2079.4,2.13029008]
["bitfinex","ETHUSD",1770506598305,0.002,2080.4,2079.5,0.9280202]
["bitfinex","ETHUSD",1770506599393,0.002,2080.4,2079.5,0.96878368]
["bitfinex","ETHUSD",1770506599580,0.002,2080.6,2079.9,0.9280202]
["bitfinex","ETHUSD",1770506599776,0.002,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1770506599981,0.002,2080.6,2080.1,0.9280202]
["bitfinex","ETHUSD",1770506600305,0.002,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1770506601383,0.96829045,2080.6,2079.8,1.20202368]
["bitfinex","ETHUSD",1770506601577,0.96829045,2080.6,2079.6,1.20212417]
["bitfinex","ETHUSD",1770506601811,1.20163422,2080.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1770506602020,5.77463913,2080.6,2079.3,2.1303479]
["bitfinex","ETHUSD",1770506602021,2.16987358,2080.6,2079.3,2.1303479]
["bitfinex","ETHUSD",1770506602311,0.002,2080.6,2079.4,0.9280202]
["bitfinex","ETHUSD",1770506602893,0.002,2080.6,2079.6,0.9280202]
["bitfinex","ETHUSD",1770506603503,2.16986795,2080.6,2079.3,2.1303479]
["bitfinex","ETHUSD",1770506604209,0.002,2080.4,2079.3,2.1303479]
["bitfinex","ETHUSD",1770506605690,0.002,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1770506605890,0.002,2080.4,2079.3,2.1303479]
["bitfinex","ETHUSD",1770506606898,0.002,2080.4,2079.4,0.9280202]
["bitfinex","ETHUSD",1770506607294,0.002,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1770506607516,0.96629045,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1770506608820,0.96629045,2080.3,2079.2,5.7375267]
["bitfinex","ETHUSD",1770506609610,0.002,2080.4,2079.3,0.9280202]
["bitfinex","ETHUSD",1770506611639,0.002,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1770506611934,0.002,2080.4,2079.4,2.13029008]
["bitfinex","ETHUSD",1770506613737,0.002,2080.4,2079.5,0.9280202]
["bitfinex","ETHUSD",1770506614218,0.002,2080.4,2079.5,0.96878368]
["bitfinex","ETHUSD",1770506615536,0.002,2080.4,2079.8,0.04076348]
["bitfinex","ETHUSD",1770506615749,0.002,2080.6,2079.9,0.93748792]
["bitfinex","ETHUSD",1770506616331,4.80450168,2081.4,2079.8,0.04076348]
["bitfinex","ETHUSD",1770506616332,2.18880995,2081.5,2080.2,0.93748792]
["bitfinex","ETHUSD",1770506616536,0.002,2080.4,2080.2,0.93748792]
["bitfinex","ETHUSD",1770506616741,2.1887856,2081.5,2080.2,0.93748792]
["bitfinex","ETHUSD",1770506616936,0.98572764,2081.4,2080.2,0.93748792]
["bitfinex","ETHUSD",1770506617512,0.98572764,2081.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1770506617738,0.98572764,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1770506618041,0.98572764,2081.1,2079.9,0.93748792]
["bitfinex","ETHUSD",1770506618533,0.98572764,2081.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1770506619341,0.98572764,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1770506619718,2.18718861,2080.8,2079.7,4.80815463]
["bitfinex","ETHUSD",1770506620042,0.98572764,2080.7,2079.7,4.80815463]
["bitfinex","ETHUSD",1770506620242,0.98572764,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1770506620714,0.98572764,2080.7,2079.6,1.20211284]
["bitfinex","ETHUSD",1770506620917,0.98572764,2080.7,2079.6,1.20214749]
["bitfinex","ETHUSD",1770506621328,0.04076348,2080.6,2079.5,0.001]
["bitfinex","ETHUSD",1770506621533,0.98572764,2080.5,2079.5,1.20317833]
["bitfinex","ETHUSD",1770506621932,0.98572764,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770506622426,1.20166568,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770506622629,0.98572764,2080.9,2079.5,0.93848792]
["bitfinex","ETHUSD",1770506622835,2.18716537,2080.9,2079.5,0.93848792]
["bitfinex","ETHUSD",1770506624450,0.98572764,2080.9,2079.7,0.93748792]
["bitfinex","ETHUSD",1770506625335,2.18714012,2080.9,2079.7,0.93748792]
["bitfinex","ETHUSD",1770506626357,0.98572764,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770506626557,0.98572764,2080.6,2079.5,4.80961704]
["bitfinex","ETHUSD",1770506627227,0.98572764,2080.6,2079.5,1.20321207]
["bitfinex","ETHUSD",1770506628758,2.18736186,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770506630255,0.98572764,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506630656,1.20174974,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770506630854,0.98572764,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770506632355,1.02649112,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770506632744,0.98572764,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770506633151,0.98572764,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770506634665,2.1877085,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770506635933,1.20193854,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770506636355,1.2018842,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1770506636657,2.18756595,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1770506636871,0.98572764,2080.8,2079.3,0.93848792]
["bitfinex","ETHUSD",1770506638757,2.18719751,2080.8,2079.7,0.93748792]
["bitfinex","ETHUSD",1770506640480,0.98572764,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1770506640808,0.98572764,2080.7,2079.4,5.78686844]
["bitfinex","ETHUSD",1770506640809,1.20157646,2080.6,2079.4,1.20223566]
["bitfinex","ETHUSD",1770506640939,0.98572764,2080.5,2079.4,1.20226101]
["bitfinex","ETHUSD",1770506641145,0.98572764,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1770506641573,0.98572764,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770506641982,0.98572764,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1770506642287,0.98572764,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770506642790,0.98572764,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770506642943,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770506644070,0.98572764,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770506644253,2.18763214,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770506644449,0.98572764,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770506645676,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770506646374,1.20185046,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770506648090,1.20163422,2080.5,2079.5,0.94501845]
["bitfinex","ETHUSD",1770506649371,2.10324811,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770506649970,2.10324811,2080.5,2079.5,1.20321207]
["bitfinex","ETHUSD",1770506652479,2.10324811,2080.5,2079.5,0.98949645]
["bitfinex","ETHUSD",1770506653071,0.002,2080.6,2079.5,0.98949645]
["bitfinex","ETHUSD",1770506653785,0.002,2080.6,2079.7,0.98849645]
["bitfinex","ETHUSD",1770506654595,0.002,2080.6,2079.9,0.98849645]
["bitfinex","ETHUSD",1770506655980,0.002,2080.3,2079.9,0.98849645]
["bitfinex","ETHUSD",1770506656983,0.002,2080.3,2080.0,2.19041952]
["bitfinex","ETHUSD",1770506659671,0.002,2080.6,2080.1,0.98849645]
["bitfinex","ETHUSD",1770506661361,0.002,2080.6,2080.2,2.19030396]
["bitfinex","ETHUSD",1770506662104,0.002,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1770506665191,0.002,2080.6,2079.7,0.98949645]
["bitfinex","ETHUSD",1770506665494,0.93324914,2080.6,2079.9,1.20197836]
["bitfinex","ETHUSD",1770506665668,0.93324914,2080.6,2079.7,1.20305326]
["bitfinex","ETHUSD",1770506666093,2.13288336,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770506668584,1.20358642,2080.6,2079.7,0.98949645]
["bitfinex","ETHUSD",1770506669120,2.13483556,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770506669291,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506672410,0.93324914,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506672615,2.13499565,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506673014,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506673396,1.20369876,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506675200,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506676630,0.002,2080.4,2079.9,0.95328756]
["bitfinex","ETHUSD",1770506677218,0.002,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1770506677527,0.002,2080.4,2080.1,0.95228756]
["bitfinex","ETHUSD",1770506681027,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506681221,0.002,2080.4,2080.0,1.20189003]
["bitfinex","ETHUSD",1770506682236,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506682819,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770506683021,2.16335729,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770506684537,0.95965591,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770506685310,2.1614338,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770506687035,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770506688533,0.002,2080.4,2080.1,0.95328756]
["bitfinex","ETHUSD",1770506689532,0.002,2080.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1770506690041,0.002,2080.4,2080.2,2.15409507]
["bitfinex","ETHUSD",1770506690215,0.002,2080.6,2080.2,2.15409507]
["bitfinex","ETHUSD",1770506691317,0.002,2080.6,2080.3,0.95228756]
["bitfinex","ETHUSD",1770506691716,0.002,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770506691717,0.96165591,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770506692842,0.002,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770506695638,0.002,2080.4,2080.1,0.95328756]
["bitfinex","ETHUSD",1770506696143,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770506696656,0.002,2080.4,2080.1,2.15514782]
["bitfinex","ETHUSD",1770506697550,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770506698048,0.002,2080.4,2080.1,1.202856]
["bitfinex","ETHUSD",1770506699660,0.002,2080.4,2080.1,2.15514356]
["bitfinex","ETHUSD",1770506700727,0.002,2080.4,2080.2,0.95228756]
["bitfinex","ETHUSD",1770506701123,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770506701351,0.96165591,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770506701550,0.96165591,2080.4,2079.7,0.002]
["bitfinex","ETHUSD",1770506702069,0.96165591,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770506703955,1.20174974,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770506704132,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770506705229,0.002,2080.4,2079.9,0.95328756]
["bitfinex","ETHUSD",1770506705558,0.002,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770506705946,1.20369727,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506706148,0.002,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770506706656,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506706860,0.002,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770506707358,0.002,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770506707733,0.002,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770506708058,0.002,2080.4,2080.1,2.11419663]
["bitfinex","ETHUSD",1770506708257,0.002,2080.4,2080.1,2.11519663]
["bitfinex","ETHUSD",1770506708428,0.002,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770506708628,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770506708828,0.002,2080.4,2080.1,2.11419663]
["bitfinex","ETHUSD",1770506709162,0.002,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770506709546,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770506709862,0.002,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770506710063,0.002,2080.6,2080.0,4.80768512]
["bitfinex","ETHUSD",1770506710064,0.002,2080.6,2080.3,2.11408108]
["bitfinex","ETHUSD",1770506710836,0.002,2080.6,2080.1,2.11417054]
["bitfinex","ETHUSD",1770506711058,0.002,2080.6,2080.2,1.20179926]
["bitfinex","ETHUSD",1770506711442,0.94361182,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770506711640,0.94361182,2080.6,2079.9,1.20298074]
["bitfinex","ETHUSD",1770506712663,2.14524094,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770506712844,0.002,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770506713467,0.002,2080.6,2079.9,0.91935854]
["bitfinex","ETHUSD",1770506714761,0.002,2080.6,2080.1,0.91835854]
["bitfinex","ETHUSD",1770506717169,0.002,2080.6,2080.1,2.12019192]
["bitfinex","ETHUSD",1770506717356,0.002,2080.6,2080.2,0.91835854]
["bitfinex","ETHUSD",1770506719366,0.002,2080.6,2080.3,2.12010828]
["bitfinex","ETHUSD",1770506719570,0.002,2080.6,2080.4,0.91835854]
["bitfinex","ETHUSD",1770506720169,0.002,2080.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1770506724475,0.002,2080.6,2080.2,2.12013696]
["bitfinex","ETHUSD",1770506726378,0.002,2080.6,2080.1,1.20281638]
["bitfinex","ETHUSD",1770506726579,0.002,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770506731555,0.002,2080.6,2080.1,0.91935854]
["bitfinex","ETHUSD",1770506732268,0.002,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770506732467,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770506732862,0.002,2080.4,2080.3,0.91935854]
["bitfinex","ETHUSD",1770506733288,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770506737071,0.002,2080.4,2080.3,0.99004125]
["bitfinex","ETHUSD",1770506737273,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1770506743291,0.002,2080.4,2080.1,1.18945061]
["bitfinex","ETHUSD",1770506744184,0.002,2080.4,2080.1,0.98904125]
["bitfinex","ETHUSD",1770506745370,0.002,2080.2,2080.1,0.98904125]
["bitfinex","ETHUSD",1770506745588,0.002,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770506746996,0.002,2080.6,2080.3,0.99004125]
["bitfinex","ETHUSD",1770506750195,0.002,2080.6,2080.3,2.19176995]
["bitfinex","ETHUSD",1770506751512,0.002,2080.6,2080.4,0.98904125]
["bitfinex","ETHUSD",1770506751873,0.002,2080.8,2080.4,0.98904125]
["bitfinex","ETHUSD",1770506752073,0.92197808,2081.2,2080.4,0.98904125]
["bitfinex","ETHUSD",1770506752274,0.92197808,2081.2,2080.4,2.19071253]
["bitfinex","ETHUSD",1770506752702,0.002,2081.3,2080.5,0.98904125]
["bitfinex","ETHUSD",1770506754181,0.002,2081.3,2080.7,1.02980473]
["bitfinex","ETHUSD",1770506754403,0.002,2081.7,2080.8,0.98904125]
["bitfinex","ETHUSD",1770506757522,0.002,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1770506757717,0.002,2081.7,2081.0,0.98904125]
["bitfinex","ETHUSD",1770506758202,0.002,2081.3,2081.0,0.98904125]
["bitfinex","ETHUSD",1770506759108,0.002,2081.3,2080.6,0.99004125]
["bitfinex","ETHUSD",1770506759302,0.92397808,2081.3,2080.6,1.20253994]
["bitfinex","ETHUSD",1770506759618,2.12518783,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770506760004,0.92197808,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770506760899,1.20318377,2081.3,2080.6,0.99004125]
["bitfinex","ETHUSD",1770506761103,0.92197808,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770506761724,0.002,2081.3,2080.6,0.99004125]
["bitfinex","ETHUSD",1770506763701,0.002,2081.3,2080.8,0.98904125]
["bitfinex","ETHUSD",1770506765526,0.002,2081.5,2080.9,0.92133665]
["bitfinex","ETHUSD",1770506765822,0.002,2081.5,2081.1,0.92133665]
["bitfinex","ETHUSD",1770506766033,0.002,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1770506766614,0.002,2081.5,2081.1,0.92133665]
["bitfinex","ETHUSD",1770506767128,0.002,2081.7,2081.1,0.92133665]
["bitfinex","ETHUSD",1770506768032,0.002,2081.7,2081.3,0.92133665]
["bitfinex","ETHUSD",1770506768415,0.002,2082.1,2081.4,0.92133665]
["bitfinex","ETHUSD",1770506769743,0.002,2082.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1770506769744,0.002,2082.4,2081.7,0.92133665]
["bitfinex","ETHUSD",1770506769909,0.002,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1770506770110,0.002,2082.4,2081.9,0.92133665]
["bitfinex","ETHUSD",1770506771931,0.002,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1770506772171,0.002,2082.6,2082.2,0.94775128]
["bitfinex","ETHUSD",1770506773536,0.002,2082.7,2082.2,0.94775128]
["bitfinex","ETHUSD",1770506774163,0.002,2082.7,2082.2,1.20061233]
["bitfinex","ETHUSD",1770506774339,0.96275014,2082.7,2082.2,1.20061233]
["bitfinex","ETHUSD",1770506775338,0.002,2082.7,2082.2,1.20061233]
["bitfinex","ETHUSD",1770506776359,0.002,2082.7,2082.1,0.94775128]
["bitfinex","ETHUSD",1770506777742,0.002,2082.7,2081.5,1.20099955]
["bitfinex","ETHUSD",1770506778139,0.96075014,2082.6,2081.5,1.20099955]
["bitfinex","ETHUSD",1770506778843,0.96075014,2082.4,2081.4,5.75203437]
["bitfinex","ETHUSD",1770506779046,0.96075014,2082.4,2081.5,0.94775128]
["bitfinex","ETHUSD",1770506779659,0.96075014,2082.4,2081.3,1.20214241]
["bitfinex","ETHUSD",1770506780645,0.96075014,2082.4,2081.4,0.94775128]
["bitfinex","ETHUSD",1770506781050,2.16133117,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1770506781255,0.96075014,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1770506781972,0.96075014,2082.5,2081.6,0.94775128]
["bitfinex","ETHUSD",1770506782173,0.002,2082.7,2081.6,0.94775128]
["bitfinex","ETHUSD",1770506782343,1.20236882,2082.7,2081.6,0.94775128]
["bitfinex","ETHUSD",1770506782544,2.16311896,2082.7,2081.6,0.94775128]
["bitfinex","ETHUSD",1770506782868,0.96275014,2082.7,2081.6,0.94775128]
["bitfinex","ETHUSD",1770506783179,0.002,2082.4,2081.8,0.94775128]
["bitfinex","ETHUSD",1770506785181,0.002,2082.4,2081.9,2.14857744]
["bitfinex","ETHUSD",1770506785669,0.002,2082.4,2082.0,0.94775128]
["bitfinex","ETHUSD",1770506787167,0.002,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1770506788156,0.002,2082.4,2082.0,2.14847921]
["bitfinex","ETHUSD",1770506789475,0.002,2082.4,2082.0,1.2007629]
["bitfinex","ETHUSD",1770506791299,0.002,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770506792272,0.96075014,2083.3,2082.0,0.94775128]
["bitfinex","ETHUSD",1770506792604,1.1999616,2083.4,2081.8,2.1486086]
["bitfinex","ETHUSD",1770506792605,0.96075014,2083.1,2081.8,2.1486086]
["bitfinex","ETHUSD",1770506792893,0.04076348,2083.2,2081.7,1.20093406]
["bitfinex","ETHUSD",1770506792894,0.96075014,2082.8,2081.7,1.20093406]
["bitfinex","ETHUSD",1770506793205,0.96075014,2082.8,2081.4,0.94775128]
["bitfinex","ETHUSD",1770506793368,1.20036491,2082.7,2081.5,4.80400459]
["bitfinex","ETHUSD",1770506793697,0.96075014,2082.6,2081.5,4.80400459]
["bitfinex","ETHUSD",1770506793895,0.96075014,2082.6,2081.4,1.20108398]
["bitfinex","ETHUSD",1770506794287,1.00151362,2082.6,2081.4,1.20108398]
["bitfinex","ETHUSD",1770506794665,0.96075014,2082.6,2081.4,1.20108398]
["bitfinex","ETHUSD",1770506794884,1.00151362,2082.6,2081.3,1.20213418]
["bitfinex","ETHUSD",1770506795287,1.00151362,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1770506795593,0.91134979,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770506797692,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770506797895,0.91134979,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770506798093,0.91134979,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770506799182,0.91134979,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770506799871,0.95211327,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770506800165,0.95211327,2081.7,2080.6,0.001]
["bitfinex","ETHUSD",1770506800365,0.1024,2081.6,2080.6,0.001]
["bitfinex","ETHUSD",1770506800587,0.91134979,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1770506800794,0.91134979,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770506802293,0.91134979,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770506802671,0.91134979,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770506804377,0.91134979,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770506804779,1.20146097,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1770506804780,2.11281076,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1770506805000,0.91134979,2082.0,2080.2,0.90201636]
["bitfinex","ETHUSD",1770506805303,0.91134979,2081.9,2080.2,0.90201636]
["bitfinex","ETHUSD",1770506805471,0.91134979,2081.7,2080.2,0.90201636]
["bitfinex","ETHUSD",1770506805668,0.91134979,2081.7,2080.4,0.90101636]
["bitfinex","ETHUSD",1770506806582,0.91134979,2081.5,2080.5,2.10265058]
["bitfinex","ETHUSD",1770506806800,0.91134979,2081.5,2080.6,0.90101636]
["bitfinex","ETHUSD",1770506807611,0.95211327,2081.5,2080.3,1.20171162]
["bitfinex","ETHUSD",1770506807902,0.95211327,2081.5,2080.3,1.20174793]
["bitfinex","ETHUSD",1770506808097,0.95211327,2081.2,2080.2,0.001]
["bitfinex","ETHUSD",1770506808327,0.91134979,2081.2,2080.2,0.001]
["bitfinex","ETHUSD",1770506808801,10.25397741,2081.8,2080.2,0.001]
["bitfinex","ETHUSD",1770506808802,0.91134979,2081.4,2080.4,0.90201636]
["bitfinex","ETHUSD",1770506808975,1.20109881,2081.5,2080.4,0.90201636]
["bitfinex","ETHUSD",1770506809674,2.11238627,2081.6,2080.4,0.90201636]
["bitfinex","ETHUSD",1770506810069,4.90580708,2081.9,2080.4,0.90201636]
["bitfinex","ETHUSD",1770506810070,1.20090883,2081.8,2080.4,0.90201636]
["bitfinex","ETHUSD",1770506810485,2.11219633,2081.9,2080.4,0.90201636]
["bitfinex","ETHUSD",1770506811087,2.11219633,2081.9,2080.6,0.90101636]
["bitfinex","ETHUSD",1770506811594,1.20084654,2081.9,2080.6,0.90101636]
["bitfinex","ETHUSD",1770506813202,4.80309675,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1770506813406,4.80309675,2082.0,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506813904,0.91134979,2082.1,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506814073,2.11208722,2082.1,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506814606,1.20073743,2082.1,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506814808,1.20267002,2082.2,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506814971,2.11401981,2082.2,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506815397,2.11401981,2082.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1770506815604,2.11401981,2082.2,2081.0,0.90101636]
["bitfinex","ETHUSD",1770506815975,0.91134979,2082.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1770506816191,0.91134979,2082.1,2080.9,2.10241959]
["bitfinex","ETHUSD",1770506816818,0.91134979,2081.9,2080.9,2.10241959]
["bitfinex","ETHUSD",1770506817620,1.20088385,2081.8,2080.9,2.10241959]
["bitfinex","ETHUSD",1770506818114,2.11223364,2081.8,2080.9,2.10241959]
["bitfinex","ETHUSD",1770506818297,0.91134979,2081.7,2080.9,1.20140278]
["bitfinex","ETHUSD",1770506818811,0.91134979,2081.7,2080.8,1.20141977]
["bitfinex","ETHUSD",1770506819020,0.91134979,2081.7,2080.9,1.20136834]
["bitfinex","ETHUSD",1770506819520,0.91134979,2081.7,2080.8,2.10243615]
["bitfinex","ETHUSD",1770506820220,1.20099923,2081.6,2080.9,1.20140085]
["bitfinex","ETHUSD",1770506821597,1.20099923,2081.6,2080.8,0.90101636]
["bitfinex","ETHUSD",1770506821799,0.91134979,2081.5,2080.6,2.1025819]
["bitfinex","ETHUSD",1770506822353,0.91134979,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770506822821,0.91134979,2081.3,2080.5,1.20263414]
["bitfinex","ETHUSD",1770506823203,0.91134979,2081.3,2080.5,2.1036505]
["bitfinex","ETHUSD",1770506823511,1.20111463,2081.4,2080.5,2.1036505]
["bitfinex","ETHUSD",1770506824049,2.11246442,2081.4,2080.5,2.1036505]
["bitfinex","ETHUSD",1770506825309,0.91134979,2081.3,2080.5,2.1036505]
["bitfinex","ETHUSD",1770506826039,0.91134979,2081.3,2080.5,0.90201636]
["bitfinex","ETHUSD",1770506826217,1.20099923,2081.6,2080.6,0.90981467]
["bitfinex","ETHUSD",1770506826421,1.20295391,2081.7,2080.6,0.90981467]
["bitfinex","ETHUSD",1770506826741,2.14429475,2081.7,2080.6,0.90981467]
["bitfinex","ETHUSD",1770506826942,0.94134084,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1770506827149,0.94134084,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770506827437,2.14257089,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770506827933,0.94134084,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770506828311,0.98210432,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770506829062,0.98210432,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770506829264,0.94134084,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770506829561,1.20157646,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770506829851,0.94134084,2081.1,2080.1,0.91081467]
["bitfinex","ETHUSD",1770506830223,0.94134084,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770506831568,1.2013455,2081.0,2080.1,0.91081467]
["bitfinex","ETHUSD",1770506831944,1.20126615,2081.2,2080.1,0.91081467]
["bitfinex","ETHUSD",1770506832148,2.10945574,2081.6,2080.1,0.91081467]
["bitfinex","ETHUSD",1770506832462,1.20099923,2081.6,2080.1,0.91081467]
["bitfinex","ETHUSD",1770506832664,0.90845651,2081.5,2080.1,0.91081467]
["bitfinex","ETHUSD",1770506833765,1.20111463,2081.4,2080.3,0.95888826]
["bitfinex","ETHUSD",1770506835470,1.20111463,2081.4,2080.3,0.95988826]
["bitfinex","ETHUSD",1770506835676,0.002,2081.0,2080.4,2.16058024]
["bitfinex","ETHUSD",1770506836376,0.002,2081.0,2080.3,2.16159903]
["bitfinex","ETHUSD",1770506836844,0.002,2081.2,2080.5,0.95888826]
["bitfinex","ETHUSD",1770506839082,0.002,2081.2,2080.7,0.95888826]
["bitfinex","ETHUSD",1770506841573,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1770506842574,0.002,2081.2,2080.7,2.16036613]
["bitfinex","ETHUSD",1770506842778,0.002,2081.2,2080.4,5.76557764]
["bitfinex","ETHUSD",1770506842965,0.002,2081.2,2080.4,2.16054428]
["bitfinex","ETHUSD",1770506843279,0.002,2081.2,2080.4,2.16052706]
["bitfinex","ETHUSD",1770506843879,1.20123005,2081.2,2080.4,2.16052706]
["bitfinex","ETHUSD",1770506844971,1.20123005,2081.2,2080.4,0.95888826]
["bitfinex","ETHUSD",1770506846486,1.20105693,2081.5,2080.5,0.95888826]
["bitfinex","ETHUSD",1770506848081,1.20105693,2081.5,2080.7,0.95888826]
["bitfinex","ETHUSD",1770506848265,0.002,2081.0,2080.7,2.16037582]
["bitfinex","ETHUSD",1770506849279,0.002,2081.0,2080.7,0.95888826]
["bitfinex","ETHUSD",1770506849457,0.002,2081.0,2080.7,2.16040081]
["bitfinex","ETHUSD",1770506850177,0.002,2081.0,2080.7,2.16040169]
["bitfinex","ETHUSD",1770506851355,0.002,2081.0,2080.6,0.95988826]
["bitfinex","ETHUSD",1770506851667,0.002,2081.0,2080.6,2.16146247]
["bitfinex","ETHUSD",1770506851980,1.20299923,2081.7,2080.8,0.95888826]
["bitfinex","ETHUSD",1770506853463,0.91045651,2081.7,2080.8,0.95888826]
["bitfinex","ETHUSD",1770506854367,0.91045651,2081.7,2080.7,1.20151219]
["bitfinex","ETHUSD",1770506854988,0.90845651,2081.3,2080.0,0.001]
["bitfinex","ETHUSD",1770506855281,0.94921999,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1770506855479,0.04076348,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1770506855980,1.20128778,2081.1,2080.0,0.92797131]
["bitfinex","ETHUSD",1770506856557,0.9370438,2081.0,2080.0,0.92797131]
["bitfinex","ETHUSD",1770506857271,0.9370438,2081.0,2079.8,2.12997299]
["bitfinex","ETHUSD",1770506857482,2.98797022,2080.9,2079.8,0.92797131]
["bitfinex","ETHUSD",1770506857786,0.9370438,2080.8,2079.8,2.13000752]
["bitfinex","ETHUSD",1770506859366,2.13844703,2081.0,2079.9,0.92797131]
["bitfinex","ETHUSD",1770506859689,1.20140323,2080.9,2079.9,0.92797131]
["bitfinex","ETHUSD",1770506860780,1.20125104,2081.2,2080.1,0.92797131]
["bitfinex","ETHUSD",1770506861097,0.002,2080.7,2080.1,0.92797131]
["bitfinex","ETHUSD",1770506861462,0.002,2080.7,2080.3,0.92797131]
["bitfinex","ETHUSD",1770506862288,0.002,2080.9,2080.3,0.92797131]
["bitfinex","ETHUSD",1770506863573,0.002,2080.9,2080.5,0.92797131]
["bitfinex","ETHUSD",1770506866586,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1770506872184,0.002,2080.9,2080.7,0.92797131]
["bitfinex","ETHUSD",1770506876326,0.002,2080.9,2080.7,2.12947309]
["bitfinex","ETHUSD",1770506876632,2.1400244,2081.7,2080.8,0.92797131]
["bitfinex","ETHUSD",1770506877321,0.9370438,2081.6,2080.8,0.92797131]
["bitfinex","ETHUSD",1770506878822,2.13810073,2081.5,2080.6,2.12952095]
["bitfinex","ETHUSD",1770506879214,2.13810073,2081.5,2080.7,1.20151466]
["bitfinex","ETHUSD",1770506880312,2.13810073,2081.5,2080.7,2.12948597]
["bitfinex","ETHUSD",1770506880815,2.13810073,2081.5,2080.7,0.92797131]
["bitfinex","ETHUSD",1770506881116,1.20105693,2081.5,2080.7,0.92797131]
["bitfinex","ETHUSD",1770506881311,0.9370438,2081.4,2080.7,2.12948915]
["bitfinex","ETHUSD",1770506881919,0.9370438,2081.4,2080.5,2.12957611]
["bitfinex","ETHUSD",1770506882302,0.9370438,2081.4,2080.6,1.20157315]
["bitfinex","ETHUSD",1770506882503,1.20105693,2081.5,2080.7,0.92797131]
["bitfinex","ETHUSD",1770506882818,1.20105693,2081.5,2080.8,0.92797131]
["bitfinex","ETHUSD",1770506883117,1.20105693,2081.5,2080.8,2.12942771]
["bitfinex","ETHUSD",1770506883319,1.20296107,2081.7,2080.9,0.92797131]
["bitfinex","ETHUSD",1770506884821,0.9370438,2081.6,2080.7,2.12945152]
["bitfinex","ETHUSD",1770506885221,0.9370438,2081.6,2080.7,0.92797131]
["bitfinex","ETHUSD",1770506885397,0.9370438,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770506885724,0.9779931,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770506886916,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770506888197,0.002,2081.5,2080.9,0.94795565]
["bitfinex","ETHUSD",1770506888729,1.20306679,2081.5,2080.9,0.94795565]
["bitfinex","ETHUSD",1770506889129,0.002,2081.5,2080.9,0.94795565]
["bitfinex","ETHUSD",1770506889308,0.002,2081.5,2081.0,0.94695565]
["bitfinex","ETHUSD",1770506891123,1e-08,2081.9,2081.2,0.94695565]
["bitfinex","ETHUSD",1770506894632,1e-08,2081.9,2081.4,0.91251674]
["bitfinex","ETHUSD",1770506897030,1e-08,2081.9,2081.6,0.91251674]
["bitfinex","ETHUSD",1770506898511,0.002,2081.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1770506898715,1e-08,2081.9,2081.7,0.91251674]
["bitfinex","ETHUSD",1770506898913,0.002,2082.1,2081.8,0.91251674]
["bitfinex","ETHUSD",1770506899412,0.002,2082.4,2082.0,0.91251674]
["bitfinex","ETHUSD",1770506899623,0.002,2082.4,2081.8,0.91251674]
["bitfinex","ETHUSD",1770506899938,0.002,2082.4,2081.8,1.20087287]
["bitfinex","ETHUSD",1770506901335,0.002,2082.4,2081.8,2.11338961]
["bitfinex","ETHUSD",1770506902746,0.99357463,2082.4,2081.5,1.20101312]
["bitfinex","ETHUSD",1770506902957,0.99357463,2082.4,2081.6,1.20099399]
["bitfinex","ETHUSD",1770506903336,0.99357463,2082.4,2081.5,5.71671345]
["bitfinex","ETHUSD",1770506903635,0.002,2082.4,2081.6,0.95328022]
["bitfinex","ETHUSD",1770506907125,0.002,2082.4,2081.8,0.91251674]
["bitfinex","ETHUSD",1770506907963,0.002,2082.4,2081.7,2.11345827]
["bitfinex","ETHUSD",1770506908655,0.002,2082.4,2081.8,0.91251674]
["bitfinex","ETHUSD",1770506909034,0.002,2082.4,2081.9,2.1133429]
["bitfinex","ETHUSD",1770506910859,0.002,2082.2,2081.9,2.1133429]
["bitfinex","ETHUSD",1770506911260,0.002,2082.2,2082.0,0.91251674]
["bitfinex","ETHUSD",1770506911934,0.002,2082.2,2081.8,0.91351674]
["bitfinex","ETHUSD",1770506913157,0.002,2082.2,2081.9,2.1133429]
["bitfinex","ETHUSD",1770506913357,0.002,2082.2,2082.0,0.91251674]
["bitfinex","ETHUSD",1770506913553,0.33094241,2082.8,2082.1,0.91251674]
["bitfinex","ETHUSD",1770506915463,0.33094241,2082.8,2082.2,2.11316989]
["bitfinex","ETHUSD",1770506915648,0.33094241,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1770506915848,0.33094241,2082.8,2082.3,0.97752036]
["bitfinex","ETHUSD",1770506917268,0.33094241,2082.8,2082.1,0.97752036]
["bitfinex","ETHUSD",1770506917437,0.97098379,2082.7,2082.0,4.80292025]
["bitfinex","ETHUSD",1770506917632,0.97098379,2082.7,2082.0,5.78044061]
["bitfinex","ETHUSD",1770506919156,0.97098379,2083.2,2082.2,0.97752036]
["bitfinex","ETHUSD",1770506919541,0.97098379,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1770506920465,0.97098379,2083.0,2082.3,2.17811585]
["bitfinex","ETHUSD",1770506921541,0.97098379,2083.1,2082.4,1.20049462]
["bitfinex","ETHUSD",1770506921765,0.97098379,2083.1,2082.3,1.20055894]
["bitfinex","ETHUSD",1770506922261,0.97098379,2083.1,2082.4,1.20051939]
["bitfinex","ETHUSD",1770506923766,2.17113766,2083.1,2082.3,5.77984353]
["bitfinex","ETHUSD",1770506923935,0.002,2082.8,2082.3,0.97752036]
["bitfinex","ETHUSD",1770506925941,0.002,2083.0,2082.3,0.97752036]
["bitfinex","ETHUSD",1770506925942,0.002,2083.3,2082.7,1.01828384]
["bitfinex","ETHUSD",1770506926139,0.35137393,2083.7,2082.8,0.97752036]
["bitfinex","ETHUSD",1770506926442,0.35137393,2083.7,2083.1,0.97752036]
["bitfinex","ETHUSD",1770506928051,0.35137393,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770506929170,0.97098379,2083.6,2082.9,1.20021893]
["bitfinex","ETHUSD",1770506929545,0.97098379,2083.6,2082.7,1.2003518]
["bitfinex","ETHUSD",1770506930055,2.52216038,2083.7,2082.9,1.2002093]
["bitfinex","ETHUSD",1770506931271,0.97098379,2083.6,2082.8,0.97752036]
["bitfinex","ETHUSD",1770506931473,0.97098379,2083.6,2082.7,1.20035776]
["bitfinex","ETHUSD",1770506931650,1.55117659,2083.7,2082.8,1.2002983]
["bitfinex","ETHUSD",1770506931980,2.52216038,2083.7,2082.8,2.17781866]
["bitfinex","ETHUSD",1770506933866,0.35137393,2083.7,2082.9,0.97752036]
["bitfinex","ETHUSD",1770506934260,0.35137393,2083.7,2083.1,0.97752036]
["bitfinex","ETHUSD",1770506935375,0.35137393,2083.7,2083.3,0.97752036]
["bitfinex","ETHUSD",1770506937081,0.002,2083.5,2083.3,0.97752036]
["bitfinex","ETHUSD",1770506937465,0.002,2083.5,2083.4,1.1999616]
["bitfinex","ETHUSD",1770506937683,0.26481725,2083.7,2083.5,0.97752036]
["bitfinex","ETHUSD",1770506938061,1.19950149,2084.2,2083.5,0.97752036]
["bitfinex","ETHUSD",1770506940199,5.76876786,2084.3,2083.5,0.97752036]
["bitfinex","ETHUSD",1770506940391,5.76876786,2084.3,2083.5,2.17740962]
["bitfinex","ETHUSD",1770506940687,0.97098379,2084.3,2083.5,2.17740962]
["bitfinex","ETHUSD",1770506941079,2.17035638,2084.5,2083.6,0.97752036]
["bitfinex","ETHUSD",1770506942397,2.17035638,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1770506942593,1.19937259,2084.5,2083.7,2.17730919]
["bitfinex","ETHUSD",1770506942985,2.17035638,2084.5,2083.7,2.17730919]
["bitfinex","ETHUSD",1770506943704,0.002,2084.6,2083.8,0.97752036]
["bitfinex","ETHUSD",1770506944369,0.002,2084.6,2084.0,0.97752036]
["bitfinex","ETHUSD",1770506946090,0.9382109,2084.6,2083.0,0.04176348]
["bitfinex","ETHUSD",1770506946296,1.19932837,2084.5,2083.7,1.19975873]
["bitfinex","ETHUSD",1770506946508,2.13553927,2084.5,2083.6,2.19875116]
["bitfinex","ETHUSD",1770506947503,2.13553927,2084.5,2083.6,1.19981036]
["bitfinex","ETHUSD",1770506947681,0.9362109,2084.4,2083.6,1.19981036]
["bitfinex","ETHUSD",1770506948499,2.13562469,2084.4,2083.6,1.19981036]
["bitfinex","ETHUSD",1770506949294,0.002,2084.6,2083.7,0.9989408]
["bitfinex","ETHUSD",1770506950404,0.002,2084.6,2084.0,0.9989408]
["bitfinex","ETHUSD",1770506950606,0.002,2084.6,2083.8,1.20071457]
["bitfinex","ETHUSD",1770506950607,0.9382109,2084.6,2083.8,1.20071457]
["bitfinex","ETHUSD",1770506950903,0.9382109,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770506951216,0.9382109,2084.6,2083.8,1.20071687]
["bitfinex","ETHUSD",1770506952196,0.9382109,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770506952702,2.11677767,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770506953600,0.002,2084.6,2083.8,0.91888466]
["bitfinex","ETHUSD",1770506953770,1.20128684,2084.6,2083.8,0.91888466]
["bitfinex","ETHUSD",1770506954613,2.11873614,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770506955616,0.9174493,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770506957482,1.19938591,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770506959115,2.11683521,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770506959684,0.9194493,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770506960916,0.8694493,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770506961912,0.9174493,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770506963612,0.9174493,2084.9,2083.9,0.91788466]
["bitfinex","ETHUSD",1770506963913,1.19927084,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770506964286,0.002,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770506964612,0.002,2084.3,2083.8,0.91888466]
["bitfinex","ETHUSD",1770506966512,0.002,2084.3,2083.9,2.11755834]
["bitfinex","ETHUSD",1770506967413,4.74865029,2084.8,2083.9,2.11755834]
["bitfinex","ETHUSD",1770506967614,5.66609959,2084.8,2083.9,2.11755834]
["bitfinex","ETHUSD",1770506969219,0.1024,2085.3,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506969418,1.0198493,2085.3,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506969611,1.06061278,2085.3,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506970216,1.0198493,2085.3,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506971613,1.0198493,2085.1,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506972896,1.0198493,2085.1,2084.0,2.11749062]
["bitfinex","ETHUSD",1770506973221,1.0198493,2085.1,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506976035,0.97759957,2084.9,2084.0,0.91788466]
["bitfinex","ETHUSD",1770506977334,0.97759957,2084.9,2084.0,0.91888466]
["bitfinex","ETHUSD",1770506977732,0.97959957,2084.9,2084.0,0.91888466]
["bitfinex","ETHUSD",1770506980663,0.97759957,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770506982731,0.97759957,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770506985253,2.17698548,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770506988451,1.19938591,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770506988658,1.19915579,2084.8,2084.0,0.95959755]
["bitfinex","ETHUSD",1770506988862,2.17675536,2084.8,2084.0,0.95959755]
["bitfinex","ETHUSD",1770506990356,2.17675536,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770506992856,2.17675536,2084.8,2084.1,0.95859755]
["bitfinex","ETHUSD",1770506992857,0.97759957,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770506994063,0.97759957,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770506996248,0.97759957,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770506996467,0.97759957,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1770506996637,0.97759957,2084.3,2083.2,1.20004484]
["bitfinex","ETHUSD",1770506996837,0.97759957,2084.3,2083.4,0.95859755]
["bitfinex","ETHUSD",1770506997039,0.97759957,2084.3,2083.1,0.95859755]
["bitfinex","ETHUSD",1770506997239,0.97759957,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1770506997570,0.97759957,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770506998353,2.1773884,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770506999848,1.19978883,2083.7,2083.0,0.95959755]
["bitfinex","ETHUSD",1770507000348,0.97759957,2084.1,2083.1,0.95859755]
["bitfinex","ETHUSD",1770507000739,4.79811848,2084.2,2083.1,0.95859755]
["bitfinex","ETHUSD",1770507001061,1.19938591,2084.4,2083.1,0.95859755]
["bitfinex","ETHUSD",1770507001267,2.17698548,2084.4,2083.1,0.95859755]
["bitfinex","ETHUSD",1770507001467,0.97759957,2084.3,2083.1,0.95859755]
["bitfinex","ETHUSD",1770507002170,1.19938591,2084.4,2083.1,0.95859755]
["bitfinex","ETHUSD",1770507002469,2.17687041,2084.6,2083.3,0.95859755]
["bitfinex","ETHUSD",1770507003061,2.17887041,2084.6,2083.3,0.95859755]
["bitfinex","ETHUSD",1770507003764,0.97759957,2084.5,2083.3,0.95859755]
["bitfinex","ETHUSD",1770507004344,1.19938591,2084.4,2083.4,0.95859755]
["bitfinex","ETHUSD",1770507006263,1.199501,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770507006462,0.90381821,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770507008461,0.90381821,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770507010567,1.19973126,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770507011678,1.19973126,2083.8,2083.2,0.92412894]
["bitfinex","ETHUSD",1770507011877,4.79892504,2083.9,2083.2,0.92412894]
["bitfinex","ETHUSD",1770507011878,4.79830416,2084.1,2083.2,0.92412894]
["bitfinex","ETHUSD",1770507012545,4.83825494,2084.5,2083.4,0.91594718]
["bitfinex","ETHUSD",1770507012546,5.74147648,2084.5,2083.4,0.91594718]
["bitfinex","ETHUSD",1770507012749,1.19932837,2084.5,2083.4,0.91594718]
["bitfinex","ETHUSD",1770507014778,4.79914983,2084.6,2083.5,0.91594718]
["bitfinex","ETHUSD",1770507015161,1.20127084,2084.6,2083.5,0.91594718]
["bitfinex","ETHUSD",1770507015870,0.002,2084.6,2083.5,0.91594718]
["bitfinex","ETHUSD",1770507016376,0.002,2084.4,2083.5,0.91594718]
["bitfinex","ETHUSD",1770507017076,0.002,2084.4,2083.7,0.95671066]
["bitfinex","ETHUSD",1770507020365,0.002,2084.4,2083.9,0.91594718]
["bitfinex","ETHUSD",1770507024084,0.002,2084.4,2084.1,0.91594718]
["bitfinex","ETHUSD",1770507024387,0.002,2084.6,2084.2,0.91594718]
["bitfinex","ETHUSD",1770507026183,0.002,2084.8,2084.2,0.91594718]
["bitfinex","ETHUSD",1770507026184,0.002,2084.8,2084.4,0.91594718]
["bitfinex","ETHUSD",1770507028085,0.002,2084.8,2084.5,0.91594718]
["bitfinex","ETHUSD",1770507028590,0.002,2084.8,2084.4,2.11532705]
["bitfinex","ETHUSD",1770507028886,0.002,2084.8,2084.1,0.91594718]
["bitfinex","ETHUSD",1770507029089,0.94598502,2084.8,2084.2,1.19949955]
["bitfinex","ETHUSD",1770507029294,0.002,2084.8,2084.2,1.19949955]
["bitfinex","ETHUSD",1770507029789,0.002,2084.8,2084.3,0.91594718]
["bitfinex","ETHUSD",1770507029978,0.002,2084.8,2084.5,0.91594718]
["bitfinex","ETHUSD",1770507030183,1.33702202,2085.6,2084.7,0.91594718]
["bitfinex","ETHUSD",1770507030378,0.1383167,2085.6,2084.7,0.95671066]
["bitfinex","ETHUSD",1770507030587,1.33702166,2085.6,2084.7,0.95671066]
["bitfinex","ETHUSD",1770507030795,0.1383167,2085.6,2084.7,0.95671066]
["bitfinex","ETHUSD",1770507030991,1.33701401,2085.6,2084.7,0.95671066]
["bitfinex","ETHUSD",1770507031169,1.33701401,2085.6,2084.7,0.91594718]
["bitfinex","ETHUSD",1770507031370,0.94398502,2085.5,2084.5,0.91594718]
["bitfinex","ETHUSD",1770507031589,0.94398502,2085.5,2084.5,2.11525002]
["bitfinex","ETHUSD",1770507031893,0.94398502,2085.5,2084.5,2.11526727]
["bitfinex","ETHUSD",1770507032091,2.14279579,2085.4,2084.5,0.91594718]
["bitfinex","ETHUSD",1770507032700,2.14279579,2085.4,2084.1,2.1154584]
["bitfinex","ETHUSD",1770507032701,0.94398502,2085.3,2084.1,2.1154584]
["bitfinex","ETHUSD",1770507032874,0.94398502,2085.3,2084.2,1.19948602]
["bitfinex","ETHUSD",1770507033079,0.94398502,2085.3,2084.2,2.11541645]
["bitfinex","ETHUSD",1770507033985,0.94398502,2085.3,2084.3,1.19943723]
["bitfinex","ETHUSD",1770507034171,2.14291078,2085.2,2084.3,1.19943723]
["bitfinex","ETHUSD",1770507034494,2.14291078,2085.2,2084.3,2.11538441]
["bitfinex","ETHUSD",1770507034699,0.94398502,2085.1,2084.1,2.11547273]
["bitfinex","ETHUSD",1770507034872,0.94398502,2085.1,2084.2,1.19949306]
["bitfinex","ETHUSD",1770507035399,0.94398502,2085.1,2084.1,2.11548142]
["bitfinex","ETHUSD",1770507035598,0.94398502,2085.1,2084.1,0.91594718]
["bitfinex","ETHUSD",1770507036367,2.10869307,2085.0,2084.1,0.91594718]
["bitfinex","ETHUSD",1770507036573,0.90965231,2084.9,2083.9,0.96928064]
["bitfinex","ETHUSD",1770507036776,0.90965231,2084.9,2083.8,0.96928064]
["bitfinex","ETHUSD",1770507037100,0.90965231,2084.9,2083.8,2.1690096]
["bitfinex","ETHUSD",1770507037275,0.90965231,2084.9,2083.8,0.96928064]
["bitfinex","ETHUSD",1770507038276,0.90965231,2084.9,2083.8,2.16901082]
["bitfinex","ETHUSD",1770507038587,0.90965231,2084.7,2083.8,0.96928064]
["bitfinex","ETHUSD",1770507039099,0.90965231,2084.7,2083.8,2.16899832]
["bitfinex","ETHUSD",1770507039301,1.19915579,2084.8,2083.9,0.96928064]
["bitfinex","ETHUSD",1770507040115,1.19886826,2085.3,2083.9,0.96928064]
["bitfinex","ETHUSD",1770507040692,4.79547307,2085.4,2083.9,0.96928064]
["bitfinex","ETHUSD",1770507040693,0.90965231,2085.2,2084.1,0.96928064]
["bitfinex","ETHUSD",1770507042701,1.19892576,2085.2,2084.2,1.199501]
["bitfinex","ETHUSD",1770507042899,7.67891279,2085.3,2084.3,0.96928064]
["bitfinex","ETHUSD",1770507045999,7.67891279,2085.3,2084.5,0.96928064]
["bitfinex","ETHUSD",1770507046000,6.48,2085.3,2084.5,0.96928064]
["bitfinex","ETHUSD",1770507046211,1.19879274,2085.5,2084.5,0.96928064]
["bitfinex","ETHUSD",1770507048316,1.19879274,2085.5,2084.7,0.96928064]
["bitfinex","ETHUSD",1770507050281,1.19879274,2085.5,2084.9,0.96928064]
["bitfinex","ETHUSD",1770507050815,1.33705207,2085.6,2084.9,0.96928064]
["bitfinex","ETHUSD",1770507052210,0.1383167,2085.6,2084.9,0.96928064]
["bitfinex","ETHUSD",1770507052411,0.1383167,2085.6,2085.1,0.96928064]
["bitfinex","ETHUSD",1770507056016,0.1383167,2085.6,2084.8,4.79656013]
["bitfinex","ETHUSD",1770507056201,1.33703365,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770507057408,0.90965231,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770507058113,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770507058522,1.33705434,2085.6,2085.0,0.97028064]
["bitfinex","ETHUSD",1770507059306,1.33705434,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770507059496,1.33705434,2085.6,2085.0,0.97028064]
["bitfinex","ETHUSD",1770507060400,0.1383167,2085.6,2085.1,0.96928064]
["bitfinex","ETHUSD",1770507061513,1.3370222,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770507062103,1.3370222,2085.6,2085.0,0.97028064]
["bitfinex","ETHUSD",1770507062309,1.3370222,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770507062505,1.33704426,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770507063604,0.1383167,2085.6,2085.2,0.96928064]
["bitfinex","ETHUSD",1770507063801,0.1383167,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770507063802,0.04346549,2085.6,2085.3,0.96928064]
["bitfinex","ETHUSD",1770507064529,0.04346549,2085.6,2085.1,0.96928064]
["bitfinex","ETHUSD",1770507064728,1.242168,2085.6,2085.1,0.96928064]
["bitfinex","ETHUSD",1770507065115,0.04346549,2085.6,2085.1,0.96928064]
["bitfinex","ETHUSD",1770507066503,0.04346549,2085.6,2085.1,2.16826313]
["bitfinex","ETHUSD",1770507066708,0.04346549,2085.6,2085.1,1.19898249]
["bitfinex","ETHUSD",1770507066909,0.04346549,2085.6,2085.2,0.93807705]
["bitfinex","ETHUSD",1770507068511,0.04346549,2085.6,2085.3,0.93807705]
["bitfinex","ETHUSD",1770507069118,0.002,2085.4,2085.3,0.93807705]
["bitfinex","ETHUSD",1770507070749,0.002,2085.4,2085.1,0.93807705]
["bitfinex","ETHUSD",1770507076942,0.002,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770507078144,0.002,2085.4,2085.0,0.96487767]
["bitfinex","ETHUSD",1770507079427,0.002,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770507079660,2.10434719,2085.3,2084.5,0.96387767]
["bitfinex","ETHUSD",1770507080726,0.90547893,2085.2,2084.1,2.16339582]
["bitfinex","ETHUSD",1770507081250,0.90547893,2085.2,2084.2,0.96387767]
["bitfinex","ETHUSD",1770507082535,2.10446219,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770507082750,2.10446219,2085.1,2084.2,0.96387767]
["bitfinex","ETHUSD",1770507083252,2.10446219,2085.1,2084.2,2.16337126]
["bitfinex","ETHUSD",1770507083435,2.10446219,2085.1,2084.3,0.96387767]
["bitfinex","ETHUSD",1770507083755,1.19898326,2085.1,2084.3,0.96387767]
["bitfinex","ETHUSD",1770507084556,5.70141197,2085.2,2084.3,0.96387767]
["bitfinex","ETHUSD",1770507088128,0.90547893,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1770507088757,0.90547893,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770507089337,0.90547893,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770507090436,0.90547893,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770507092468,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770507092974,2.10474977,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770507096136,2.10474977,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770507096333,2.10474977,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770507098582,2.10474977,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770507098583,0.91808795,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770507098757,0.91808795,2084.5,2083.7,0.98910829]
["bitfinex","ETHUSD",1770507099994,1.2011165,2084.9,2083.9,0.98810829]
["bitfinex","ETHUSD",1770507100662,1.2011165,2084.9,2084.1,0.98810829]
["bitfinex","ETHUSD",1770507102288,0.002,2084.9,2084.1,1.02887177]
["bitfinex","ETHUSD",1770507102467,0.002,2085.1,2084.1,0.04076348]
["bitfinex","ETHUSD",1770507102672,0.002,2085.1,2084.4,0.98810829]
["bitfinex","ETHUSD",1770507104662,0.002,2085.1,2084.6,0.98810829]
["bitfinex","ETHUSD",1770507106780,0.002,2085.1,2084.7,0.98810829]
["bitfinex","ETHUSD",1770507108469,0.002,2085.1,2084.6,0.98810829]
["bitfinex","ETHUSD",1770507110993,0.002,2084.9,2084.6,0.98810829]
["bitfinex","ETHUSD",1770507111497,0.002,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770507111675,0.92008795,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770507113190,2.11921697,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770507116106,0.91808795,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770507116604,0.91808795,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770507117711,1.19921331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770507117877,0.91808795,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770507118200,1.2011261,2084.9,2084.0,0.98910829]
["bitfinex","ETHUSD",1770507118370,1.2011261,2084.9,2084.2,0.98810829]
["bitfinex","ETHUSD",1770507119702,1.20113045,2084.9,2084.2,0.98810829]
["bitfinex","ETHUSD",1770507119882,0.002,2085.1,2084.2,0.98810829]
["bitfinex","ETHUSD",1770507120386,0.002,2085.1,2084.3,0.98810829]
["bitfinex","ETHUSD",1770507120772,0.002,2085.1,2084.6,0.98810829]
["bitfinex","ETHUSD",1770507121768,0.002,2085.1,2084.8,0.98810829]
["bitfinex","ETHUSD",1770507123800,0.002,2085.4,2085.1,0.98810829]
["bitfinex","ETHUSD",1770507126085,0.002,2085.4,2085.3,0.96518173]
["bitfinex","ETHUSD",1770507127175,1e-08,2085.6,2085.4,0.96518173]
["bitfinex","ETHUSD",1770507128402,1e-08,2085.6,2085.5,0.96518173]
["bitfinex","ETHUSD",1770507128791,0.002,2086.0,2085.6,0.96518173]
["bitfinex","ETHUSD",1770507128988,0.32788221,2086.2,2085.7,0.96518173]
["bitfinex","ETHUSD",1770507129404,1.19809023,2086.7,2085.5,0.04076348]
["bitfinex","ETHUSD",1770507129405,1.19783431,2087.1,2085.9,0.96518173]
["bitfinex","ETHUSD",1770507130170,1.19783431,2087.1,2086.2,0.96518173]
["bitfinex","ETHUSD",1770507130371,0.97319741,2087.3,2086.3,0.96518173]
["bitfinex","ETHUSD",1770507130784,0.97319741,2087.1,2085.2,0.04076348]
["bitfinex","ETHUSD",1770507131107,0.97319741,2087.1,2085.7,0.96518173]
["bitfinex","ETHUSD",1770507131291,0.97319741,2087.0,2085.7,0.96518173]
["bitfinex","ETHUSD",1770507132687,0.91875691,2086.8,2085.7,0.96518173]
["bitfinex","ETHUSD",1770507133210,0.91875691,2086.8,2085.7,1.19861504]
["bitfinex","ETHUSD",1770507133394,1.19794911,2086.9,2085.8,0.99901427]
["bitfinex","ETHUSD",1770507135308,4.79179644,2087.0,2086.0,0.95825079]
["bitfinex","ETHUSD",1770507136706,1.19777692,2087.2,2086.2,0.95825079]
["bitfinex","ETHUSD",1770507137082,0.002,2086.8,2086.2,0.95825079]
["bitfinex","ETHUSD",1770507137283,0.002,2086.8,2085.9,2.15676589]
["bitfinex","ETHUSD",1770507137682,0.92075691,2086.8,2085.9,0.95825079]
["bitfinex","ETHUSD",1770507138388,0.92075691,2086.8,2085.9,2.15676073]
["bitfinex","ETHUSD",1770507139991,1.19806392,2086.7,2085.9,0.95825079]
["bitfinex","ETHUSD",1770507140191,1.19806392,2086.7,2085.9,2.15677162]
["bitfinex","ETHUSD",1770507140519,1.20004334,2086.8,2086.0,0.95825079]
["bitfinex","ETHUSD",1770507142091,0.002,2086.8,2086.2,0.95825079]
["bitfinex","ETHUSD",1770507142795,0.002,2086.8,2086.0,0.95825079]
["bitfinex","ETHUSD",1770507143007,0.92075691,2086.8,2086.0,0.95825079]
["bitfinex","ETHUSD",1770507145020,0.91875691,2086.6,2085.8,0.95825079]
["bitfinex","ETHUSD",1770507145213,1.19806392,2086.7,2085.9,0.95825079]
["bitfinex","ETHUSD",1770507145516,1.20003931,2086.8,2086.0,0.99901427]
["bitfinex","ETHUSD",1770507145821,1.2000378,2086.8,2086.3,0.95825079]
["bitfinex","ETHUSD",1770507147521,0.002,2086.8,2086.3,0.95825079]
["bitfinex","ETHUSD",1770507149221,0.92075691,2086.8,2085.7,0.99901427]
["bitfinex","ETHUSD",1770507149394,1.19806392,2086.7,2085.8,0.95825079]
["bitfinex","ETHUSD",1770507149721,1.19806392,2086.7,2085.8,2.15682697]
["bitfinex","ETHUSD",1770507150027,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770507150227,2.11682083,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770507150399,0.002,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770507150825,0.92075691,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770507151030,0.91875691,2086.5,2085.6,0.95925079]
["bitfinex","ETHUSD",1770507151324,0.91875691,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770507151622,0.91875691,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770507152628,0.91875691,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770507153121,0.91875691,2086.3,2085.1,0.95825079]
["bitfinex","ETHUSD",1770507153507,0.91875691,2086.1,2085.1,0.95825079]
["bitfinex","ETHUSD",1770507153712,0.91875691,2086.1,2084.9,0.95825079]
["bitfinex","ETHUSD",1770507154122,1.19835106,2086.2,2085.2,0.95825079]
["bitfinex","ETHUSD",1770507154433,1.19835106,2086.2,2085.4,0.04076348]
["bitfinex","ETHUSD",1770507154601,1.19835106,2086.2,2085.5,0.95825079]
["bitfinex","ETHUSD",1770507155002,1.19835106,2086.2,2085.4,0.04076348]
["bitfinex","ETHUSD",1770507155226,1.19835106,2086.2,2085.4,0.99901427]
["bitfinex","ETHUSD",1770507155527,4.79340427,2086.3,2085.4,0.99901427]
["bitfinex","ETHUSD",1770507155696,4.79340427,2086.3,2085.4,0.95825079]
["bitfinex","ETHUSD",1770507158141,1.19817876,2086.5,2085.6,0.92112359]
["bitfinex","ETHUSD",1770507158342,1.19817876,2086.5,2085.9,0.92112359]
["bitfinex","ETHUSD",1770507158901,0.002,2086.6,2085.9,0.92112359]
["bitfinex","ETHUSD",1770507159205,0.002,2086.6,2086.2,0.92112359]
["bitfinex","ETHUSD",1770507159906,0.002,2086.6,2086.3,0.92112359]
["bitfinex","ETHUSD",1770507160813,0.002,2086.6,2086.2,1.19833744]
["bitfinex","ETHUSD",1770507160814,0.002,2086.6,2086.4,0.96188707]
["bitfinex","ETHUSD",1770507161016,0.002,2086.6,2086.0,2.11955523]
["bitfinex","ETHUSD",1770507161329,0.002,2086.6,2086.1,0.92112359]
["bitfinex","ETHUSD",1770507163708,0.002,2086.4,2086.1,0.92112359]
["bitfinex","ETHUSD",1770507165134,0.002,2086.6,2086.2,0.96188707]
["bitfinex","ETHUSD",1770507167534,0.002,2086.6,2086.2,0.92112359]
["bitfinex","ETHUSD",1770507167753,0.002,2086.6,2085.8,2.1196995]
["bitfinex","ETHUSD",1770507167911,0.002,2086.6,2085.9,0.92112359]
["bitfinex","ETHUSD",1770507169071,0.002,2086.6,2085.9,2.11964483]
["bitfinex","ETHUSD",1770507169234,0.002,2086.6,2086.0,2.11954412]
["bitfinex","ETHUSD",1770507169542,0.002,2086.6,2086.0,0.92112359]
["bitfinex","ETHUSD",1770507176865,0.002,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770507177070,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770507178545,0.002,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770507181742,0.91094342,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770507181942,0.91094342,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770507182169,0.002,2086.4,2085.9,0.92112359]
["bitfinex","ETHUSD",1770507182876,0.002,2086.4,2086.0,0.92212359]
["bitfinex","ETHUSD",1770507183074,0.002,2086.4,2086.0,0.92112359]
["bitfinex","ETHUSD",1770507183583,0.002,2086.4,2086.1,0.92212359]
["bitfinex","ETHUSD",1770507183879,0.002,2086.4,2086.1,0.92112359]
["bitfinex","ETHUSD",1770507184245,0.002,2086.4,2086.1,2.11952075]
["bitfinex","ETHUSD",1770507184483,0.001,2086.4,2086.2,0.92112359]
["bitfinex","ETHUSD",1770507185575,0.001,2086.4,2086.2,2.11946801]
["bitfinex","ETHUSD",1770507185769,0.001,2086.4,2086.3,0.95318538]
["bitfinex","ETHUSD",1770507186850,0.002,2086.6,2086.4,0.95318538]
["bitfinex","ETHUSD",1770507187047,0.003,2086.6,2086.4,0.95318538]
["bitfinex","ETHUSD",1770507187262,0.003,2086.6,2086.2,0.95318538]
["bitfinex","ETHUSD",1770507188271,0.001,2086.5,2086.2,0.95318538]
["bitfinex","ETHUSD",1770507188853,0.002,2086.6,2086.2,0.95318538]
["bitfinex","ETHUSD",1770507189061,0.001,2086.5,2086.2,0.95318538]
["bitfinex","ETHUSD",1770507189669,0.001,2086.5,2086.2,2.15152501]
["bitfinex","ETHUSD",1770507189850,0.001,2086.5,2086.2,0.95318538]
["bitfinex","ETHUSD",1770507190283,0.002,2086.6,2086.2,0.95418538]
["bitfinex","ETHUSD",1770507190455,0.002,2086.4,2086.2,0.95418538]
["bitfinex","ETHUSD",1770507191871,0.001,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1770507192055,0.002,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770507195283,0.002,2086.4,2086.0,0.99260927]
["bitfinex","ETHUSD",1770507200384,0.002,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770507200577,0.002,2086.4,2086.1,0.99160927]
["bitfinex","ETHUSD",1770507201085,0.002,2086.4,2086.2,0.04076348]
["bitfinex","ETHUSD",1770507201463,0.002,2086.4,2086.2,1.03237275]
["bitfinex","ETHUSD",1770507201671,0.002,2086.4,2086.2,0.99160927]
["bitfinex","ETHUSD",1770507202261,0.002,2086.4,2086.0,0.99260927]
["bitfinex","ETHUSD",1770507203381,0.002,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770507205488,2.18573371,2086.6,2085.8,0.73648742]
["bitfinex","ETHUSD",1770507205680,2.1808945,2086.6,2085.8,0.73648742]
["bitfinex","ETHUSD",1770507206090,0.98561237,2086.5,2085.7,1.19860027]
["bitfinex","ETHUSD",1770507206672,0.98561237,2086.5,2085.7,2.19020954]
["bitfinex","ETHUSD",1770507206899,0.98561237,2086.5,2085.7,0.94160927]
["bitfinex","ETHUSD",1770507207065,0.98561237,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770507207396,0.98561237,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770507208669,4.79250184,2086.6,2085.8,0.99160927]
["bitfinex","ETHUSD",1770507209074,1.19812134,2086.6,2086.0,1.03237275]
["bitfinex","ETHUSD",1770507209683,0.98561237,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770507210569,1.19812134,2086.6,2085.9,0.99160927]
["bitfinex","ETHUSD",1770507210802,1.19812134,2086.6,2085.9,2.19012985]
["bitfinex","ETHUSD",1770507211169,1.19812134,2086.6,2085.9,0.99160927]
["bitfinex","ETHUSD",1770507211569,1.19806392,2086.7,2085.9,0.99160927]
["bitfinex","ETHUSD",1770507212964,2.1856464,2086.8,2085.9,0.99160927]
["bitfinex","ETHUSD",1770507213299,1.20001169,2086.8,2086.0,1.03237275]
["bitfinex","ETHUSD",1770507213680,0.002,2086.8,2086.1,0.99160927]
["bitfinex","ETHUSD",1770507215298,0.002,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770507215490,0.002,2086.8,2086.2,0.99260927]
["bitfinex","ETHUSD",1770507215690,0.002,2086.6,2086.2,0.99260927]
["bitfinex","ETHUSD",1770507216291,0.002,2086.6,2086.3,0.94175427]
["bitfinex","ETHUSD",1770507217585,0.002,2086.6,2086.5,0.90099079]
["bitfinex","ETHUSD",1770507218185,0.002,2086.8,2086.5,0.90099079]
["bitfinex","ETHUSD",1770507219899,0.002,2086.8,2086.6,0.90099079]
["bitfinex","ETHUSD",1770507220804,0.33100364,2087.4,2086.7,0.90099079]
["bitfinex","ETHUSD",1770507221007,0.002,2087.3,2086.7,0.90099079]
["bitfinex","ETHUSD",1770507221388,0.002,2087.2,2086.6,0.90099079]
["bitfinex","ETHUSD",1770507221603,0.002,2087.3,2086.6,0.90099079]
["bitfinex","ETHUSD",1770507222104,0.002,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1770507222677,0.002,2087.3,2086.6,2.09908632]
["bitfinex","ETHUSD",1770507223007,0.002,2087.2,2086.6,1.19810717]
["bitfinex","ETHUSD",1770507223208,0.002,2087.3,2086.6,1.19810717]
["bitfinex","ETHUSD",1770507225607,0.002,2087.3,2086.6,2.09909796]
["bitfinex","ETHUSD",1770507227306,0.002,2087.3,2086.5,4.83346902]
["bitfinex","ETHUSD",1770507227307,0.002,2087.3,2086.7,2.09904248]
["bitfinex","ETHUSD",1770507227623,4.79256384,2087.5,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507227624,0.002,2087.5,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507227780,0.002,2087.4,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507228288,0.002,2087.3,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507228482,0.002,2087.5,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507229131,0.002,2087.7,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507229613,0.002,2087.7,2087.2,2.098764]
["bitfinex","ETHUSD",1770507229799,0.002,2087.7,2087.3,0.90099079]
["bitfinex","ETHUSD",1770507230311,0.002,2087.7,2087.1,2.13955216]
["bitfinex","ETHUSD",1770507230511,0.002,2087.7,2087.2,2.09876156]
["bitfinex","ETHUSD",1770507230888,0.002,2087.7,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507231087,0.002,2087.7,2087.0,2.09888213]
["bitfinex","ETHUSD",1770507231297,0.002,2087.7,2087.1,2.09881585]
["bitfinex","ETHUSD",1770507232115,0.002,2087.7,2087.1,0.90099079]
["bitfinex","ETHUSD",1770507232410,0.002,2087.7,2087.0,1.19785254]
["bitfinex","ETHUSD",1770507232610,0.97392671,2087.7,2086.9,0.90099079]
["bitfinex","ETHUSD",1770507232814,0.97392671,2087.7,2086.9,2.09893919]
["bitfinex","ETHUSD",1770507233490,0.002,2087.7,2087.1,1.19782298]
["bitfinex","ETHUSD",1770507233687,0.002,2087.7,2087.1,1.23858646]
["bitfinex","ETHUSD",1770507233906,0.002,2087.7,2087.1,2.13957725]
["bitfinex","ETHUSD",1770507234282,0.002,2087.7,2087.2,0.90099079]
["bitfinex","ETHUSD",1770507234509,0.002,2087.7,2087.0,2.09883983]
["bitfinex","ETHUSD",1770507236919,0.97392671,2087.7,2087.0,2.09883983]
["bitfinex","ETHUSD",1770507237101,0.97392671,2087.7,2086.8,1.19797532]
["bitfinex","ETHUSD",1770507237513,0.97392671,2087.7,2086.8,2.09896611]
["bitfinex","ETHUSD",1770507239306,1.19754742,2087.6,2086.8,0.90099079]
["bitfinex","ETHUSD",1770507239496,0.97192671,2087.5,2086.8,0.90099079]
["bitfinex","ETHUSD",1770507239905,2.17144769,2087.7,2087.0,0.90099079]
["bitfinex","ETHUSD",1770507240109,2.17144769,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770507240311,0.97192671,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770507240603,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770507240806,0.97392671,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770507241440,1.19952098,2087.7,2087.3,0.90099079]
["bitfinex","ETHUSD",1770507241441,0.002,2087.7,2087.3,0.90099079]
["bitfinex","ETHUSD",1770507241936,2.16922639,2088.1,2087.3,0.90099079]
["bitfinex","ETHUSD",1770507242730,1.19729968,2088.1,2087.3,0.90099079]
["bitfinex","ETHUSD",1770507242896,6.48,2088.2,2087.5,0.94175427]
["bitfinex","ETHUSD",1770507243101,7.67719011,2088.3,2087.5,0.94175427]
["bitfinex","ETHUSD",1770507243828,7.67719011,2088.3,2087.6,0.90099079]
["bitfinex","ETHUSD",1770507245237,8.64911682,2088.3,2087.6,0.90099079]
["bitfinex","ETHUSD",1770507246196,0.99958174,2088.2,2087.3,1.19771923]
["bitfinex","ETHUSD",1770507246419,0.99958174,2088.2,2087.4,0.9298215]
["bitfinex","ETHUSD",1770507247627,7.67719011,2088.3,2087.5,0.97058498]
["bitfinex","ETHUSD",1770507249323,0.99958174,2088.2,2087.3,4.79087725]
["bitfinex","ETHUSD",1770507249525,0.99958174,2088.2,2087.4,0.9298215]
["bitfinex","ETHUSD",1770507249919,1.19724177,2088.2,2087.5,0.9298215]
["bitfinex","ETHUSD",1770507250317,1.1970647,2088.5,2087.8,0.97058498]
["bitfinex","ETHUSD",1770507250615,1.19697404,2088.6,2087.8,0.97058498]
["bitfinex","ETHUSD",1770507251219,1.52810291,2088.7,2087.9,0.97058498]
["bitfinex","ETHUSD",1770507251419,2.52768465,2088.7,2087.9,0.97058498]
["bitfinex","ETHUSD",1770507252034,1.52810291,2088.7,2088.0,2.13128104]
["bitfinex","ETHUSD",1770507253618,0.002,2088.5,2087.8,2.13135671]
["bitfinex","ETHUSD",1770507253935,0.002,2088.5,2087.9,1.19736511]
["bitfinex","ETHUSD",1770507254116,0.002,2088.5,2087.9,2.13132815]
["bitfinex","ETHUSD",1770507254742,0.002,2088.5,2087.9,0.93396304]
["bitfinex","ETHUSD",1770507256742,0.97204291,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770507257416,0.97004291,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770507258316,0.97004291,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1770507259539,0.97004291,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770507261839,0.97004291,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770507262236,1.19737535,2087.9,2087.2,0.97472652]
["bitfinex","ETHUSD",1770507263042,0.97004291,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770507264050,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770507264734,1.19749006,2087.7,2087.1,0.93496304]
["bitfinex","ETHUSD",1770507265657,1.19708868,2088.4,2087.6,0.93396304]
["bitfinex","ETHUSD",1770507265943,1.19708868,2088.4,2087.5,0.97472652]
["bitfinex","ETHUSD",1770507266248,0.002,2088.5,2087.6,0.93396304]
["bitfinex","ETHUSD",1770507267135,0.97204291,2088.5,2087.6,0.93396304]
["bitfinex","ETHUSD",1770507267532,0.97004291,2088.4,2087.3,0.001]
["bitfinex","ETHUSD",1770507267842,0.97004291,2088.3,2087.3,0.001]
["bitfinex","ETHUSD",1770507268219,0.97004291,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770507270321,0.97004291,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770507272646,1.1974327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770507275952,0.99207265,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770507279858,1.19754742,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770507280057,0.002,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770507281247,1.19741671,2087.9,2087.3,0.96643798]
["bitfinex","ETHUSD",1770507281445,1.19941671,2087.9,2087.3,0.96643798]
["bitfinex","ETHUSD",1770507281859,0.002,2087.9,2087.4,1.00620146]
["bitfinex","ETHUSD",1770507282455,6.48,2088.0,2087.4,1.00620146]
["bitfinex","ETHUSD",1770507284051,7.67732531,2088.0,2087.4,1.00620146]
["bitfinex","ETHUSD",1770507284353,0.002,2087.9,2087.3,0.96643798]
["bitfinex","ETHUSD",1770507284651,0.002,2088.0,2087.5,0.96543798]
["bitfinex","ETHUSD",1770507284857,1.19723599,2088.2,2087.5,0.96543798]
["bitfinex","ETHUSD",1770507285065,0.002,2088.1,2087.5,0.96543798]
["bitfinex","ETHUSD",1770507285440,0.002,2088.0,2087.5,0.96543798]
["bitfinex","ETHUSD",1770507285644,0.002,2088.1,2087.5,0.96543798]
["bitfinex","ETHUSD",1770507290377,0.002,2088.1,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507290778,0.002,2088.0,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507291078,0.002,2088.2,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507292976,0.002,2087.9,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507295471,0.004,2087.9,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507296071,0.002,2087.8,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507298896,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770507299078,0.002,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770507299275,0.002,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770507300287,0.002,2087.9,2087.6,0.96543798]
["bitfinex","ETHUSD",1770507300489,0.002,2087.9,2087.7,0.96543798]
["bitfinex","ETHUSD",1770507301099,0.004,2087.9,2087.7,0.96543798]
["bitfinex","ETHUSD",1770507301586,0.002,2087.9,2087.8,0.96543798]
["bitfinex","ETHUSD",1770507302097,1.52808385,2088.7,2087.8,0.96543798]
["bitfinex","ETHUSD",1770507302466,5.38123954,2088.6,2087.8,0.96543798]
["bitfinex","ETHUSD",1770507302984,0.002,2088.5,2087.8,0.96543798]
["bitfinex","ETHUSD",1770507303186,1.19903136,2088.5,2087.8,0.96543798]
["bitfinex","ETHUSD",1770507303365,0.002,2088.4,2087.9,0.96543798]
["bitfinex","ETHUSD",1770507303792,0.002,2088.3,2087.9,0.96543798]
["bitfinex","ETHUSD",1770507303993,0.002,2088.5,2087.9,0.96543798]
["bitfinex","ETHUSD",1770507304168,0.002,2088.6,2088.0,1.00620146]
["bitfinex","ETHUSD",1770507304492,0.002,2088.6,2088.4,0.96543798]
["bitfinex","ETHUSD",1770507304689,0.33116536,2088.7,2088.4,0.96543798]
["bitfinex","ETHUSD",1770507305091,0.33116536,2088.7,2088.4,2.16247789]
["bitfinex","ETHUSD",1770507305290,1.19667003,2089.2,2088.5,0.96543798]
["bitfinex","ETHUSD",1770507305591,0.002,2089.1,2088.5,0.96543798]
["bitfinex","ETHUSD",1770507305990,1.6493167,2089.7,2088.7,0.93956602]
["bitfinex","ETHUSD",1770507306297,2.84570113,2089.7,2088.9,0.93956602]
["bitfinex","ETHUSD",1770507306793,3.82875465,2089.7,2088.9,0.93956602]
["bitfinex","ETHUSD",1770507306966,0.002,2089.5,2088.9,0.93956602]
["bitfinex","ETHUSD",1770507307167,0.002,2089.5,2089.1,0.93956602]
["bitfinex","ETHUSD",1770507308265,0.98505352,2089.5,2088.7,2.1364801]
["bitfinex","ETHUSD",1770507308471,0.002,2089.5,2088.8,2.13641913]
["bitfinex","ETHUSD",1770507308882,0.002,2089.5,2088.8,0.93956602]
["bitfinex","ETHUSD",1770507309300,0.002,2089.5,2089.1,0.93956602]
["bitfinex","ETHUSD",1770507311709,0.002,2089.5,2089.1,2.13624812]
["bitfinex","ETHUSD",1770507311893,0.002,2089.5,2089.2,0.96507059]
["bitfinex","ETHUSD",1770507312080,0.002,2089.5,2089.3,1.00583407]
["bitfinex","ETHUSD",1770507313202,0.33491117,2089.8,2089.4,0.96507059]
["bitfinex","ETHUSD",1770507313501,0.33491117,2089.8,2089.5,0.96507059]
["bitfinex","ETHUSD",1770507313707,1.53120694,2089.8,2089.1,1.19667818]
["bitfinex","ETHUSD",1770507313874,0.33491117,2089.8,2089.1,2.16174877]
["bitfinex","ETHUSD",1770507314274,0.33491117,2089.8,2089.1,2.20248888]
["bitfinex","ETHUSD",1770507314486,1.53120199,2089.8,2089.1,1.00583407]
["bitfinex","ETHUSD",1770507316588,1.53120199,2089.8,2089.1,0.96507059]
["bitfinex","ETHUSD",1770507316788,2.49523049,2089.8,2089.1,0.96507059]
["bitfinex","ETHUSD",1770507317002,1.53120199,2089.8,2089.1,0.96507059]
["bitfinex","ETHUSD",1770507317679,0.33491117,2089.8,2089.1,2.16175188]
["bitfinex","ETHUSD",1770507317884,0.33491117,2089.8,2089.3,1.00583407]
["bitfinex","ETHUSD",1770507318605,0.33491117,2089.8,2089.3,0.96507059]
["bitfinex","ETHUSD",1770507318988,0.002,2089.6,2089.3,0.96507059]
["bitfinex","ETHUSD",1770507319499,0.002,2089.6,2089.4,0.04076348]
["bitfinex","ETHUSD",1770507319679,0.002,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770507321892,0.002,2089.6,2089.2,0.96607059]
["bitfinex","ETHUSD",1770507323589,0.002,2089.6,2089.3,0.04076348]
["bitfinex","ETHUSD",1770507324208,0.002,2089.6,2089.3,2.20240066]
["bitfinex","ETHUSD",1770507324411,0.002,2089.6,2089.3,1.00583407]
["bitfinex","ETHUSD",1770507325888,0.002,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770507332115,0.002,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1770507335308,0.002,2089.6,2089.4,0.96607059]
["bitfinex","ETHUSD",1770507337217,0.002,2089.6,2089.5,1.00519654]
["bitfinex","ETHUSD",1770507337629,0.002,2089.6,2089.5,0.96443306]
["bitfinex","ETHUSD",1770507339513,0.002,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1770507339837,0.002,2089.6,2088.8,2.16127191]
["bitfinex","ETHUSD",1770507340327,0.002,2089.6,2088.9,2.16123291]
["bitfinex","ETHUSD",1770507341216,0.002,2089.6,2088.9,0.96443306]
["bitfinex","ETHUSD",1770507341544,1.19840122,2089.6,2088.9,0.96443306]
["bitfinex","ETHUSD",1770507342344,1.19840122,2089.6,2088.9,2.16123323]
["bitfinex","ETHUSD",1770507342727,0.99278633,2090.2,2089.3,0.96443306]
["bitfinex","ETHUSD",1770507343043,0.99278633,2090.2,2089.4,0.04076348]
["bitfinex","ETHUSD",1770507343360,0.99278633,2090.2,2089.4,0.04276348]
["bitfinex","ETHUSD",1770507343529,0.99278633,2090.2,2089.5,0.002]
["bitfinex","ETHUSD",1770507344325,4.78400229,2090.5,2089.7,1.00519654]
["bitfinex","ETHUSD",1770507344326,0.99278633,2090.5,2089.7,1.00519654]
["bitfinex","ETHUSD",1770507344527,0.99278633,2090.6,2089.7,1.00519654]
["bitfinex","ETHUSD",1770507344839,0.99278633,2090.6,2089.8,0.002]
["bitfinex","ETHUSD",1770507345549,0.99278633,2090.6,2089.9,0.002]
["bitfinex","ETHUSD",1770507345727,0.99278633,2090.6,2089.8,0.002]
["bitfinex","ETHUSD",1770507346435,1.19588615,2090.5,2089.8,0.002]
["bitfinex","ETHUSD",1770507348242,1.19786463,2090.6,2089.9,0.002]
["bitfinex","ETHUSD",1770507348440,1.19786463,2090.6,2089.9,0.96643306]
["bitfinex","ETHUSD",1770507348646,0.002,2090.6,2090.0,0.002]
["bitfinex","ETHUSD",1770507348848,0.002,2090.6,2090.1,0.96443306]
["bitfinex","ETHUSD",1770507349036,0.002,2090.6,2090.1,0.96643306]
["bitfinex","ETHUSD",1770507349235,0.002,2090.6,2090.2,0.002]
["bitfinex","ETHUSD",1770507353732,0.99478633,2090.6,2090.2,0.002]
["bitfinex","ETHUSD",1770507354751,1.19588615,2090.5,2090.2,0.002]
["bitfinex","ETHUSD",1770507354953,0.99278633,2090.4,2089.4,0.96443306]
["bitfinex","ETHUSD",1770507355123,0.99278633,2090.4,2089.5,0.96443306]
["bitfinex","ETHUSD",1770507355747,0.99278633,2090.4,2089.3,2.2017287]
["bitfinex","ETHUSD",1770507355924,0.99278633,2090.4,2089.4,0.96443306]
["bitfinex","ETHUSD",1770507356651,0.99278633,2090.2,2089.4,0.96443306]
["bitfinex","ETHUSD",1770507357819,0.99278633,2090.2,2089.2,0.96443306]
["bitfinex","ETHUSD",1770507358018,0.99278633,2090.2,2089.3,0.96443306]
["bitfinex","ETHUSD",1770507358243,0.99278633,2090.2,2089.3,2.16100486]
["bitfinex","ETHUSD",1770507358444,0.99278633,2090.2,2089.3,1.1965718]
["bitfinex","ETHUSD",1770507358641,1.19600057,2090.3,2089.4,0.96443306]
["bitfinex","ETHUSD",1770507359166,2.1887869,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770507359448,2.1887869,2090.3,2089.6,0.96543306]
["bitfinex","ETHUSD",1770507359449,1.19600057,2090.3,2089.6,0.96543306]
["bitfinex","ETHUSD",1770507360148,1.19600057,2090.3,2089.7,0.04076348]
["bitfinex","ETHUSD",1770507360355,1.19600057,2090.3,2089.7,1.00519654]
["bitfinex","ETHUSD",1770507360569,7.67592756,2090.5,2089.7,1.00519654]
["bitfinex","ETHUSD",1770507361557,7.67592756,2090.5,2089.8,0.96443306]
["bitfinex","ETHUSD",1770507362126,7.67589182,2090.5,2089.8,0.96443306]
["bitfinex","ETHUSD",1770507362332,7.67590111,2090.5,2089.8,0.96443306]
["bitfinex","ETHUSD",1770507363334,0.32890632,2090.8,2090.5,0.80722774]
["bitfinex","ETHUSD",1770507363541,10.09,2091.5,2090.0,0.96443306]
["bitfinex","ETHUSD",1770507363542,1.19540479,2091.4,2090.0,0.96443306]
["bitfinex","ETHUSD",1770507363770,5.54028554,2091.4,2090.0,0.96443306]
["bitfinex","ETHUSD",1770507364077,4.34488075,2091.3,2090.0,0.96443306]
["bitfinex","ETHUSD",1770507364439,4.34488075,2091.2,2090.3,0.96443306]
["bitfinex","ETHUSD",1770507364662,0.99278633,2091.3,2090.3,0.96443306]
["bitfinex","ETHUSD",1770507365039,4.34488075,2091.2,2090.3,0.96443306]
["bitfinex","ETHUSD",1770507365561,1.19560019,2091.0,2090.1,0.96443306]
["bitfinex","ETHUSD",1770507366434,6.53324999,2091.1,2090.1,0.96443306]
["bitfinex","ETHUSD",1770507366635,4.34488075,2091.0,2090.1,0.96443306]
["bitfinex","ETHUSD",1770507367137,4.34488075,2090.9,2090.1,0.96443306]
["bitfinex","ETHUSD",1770507367465,5.54050965,2091.0,2090.3,0.9357066]
["bitfinex","ETHUSD",1770507367661,1.1956289,2091.0,2090.1,0.9357066]
["bitfinex","ETHUSD",1770507367963,4.34488075,2090.9,2090.1,2.13181327]
["bitfinex","ETHUSD",1770507368858,1.1956289,2091.0,2090.2,0.9357066]
["bitfinex","ETHUSD",1770507369051,4.34488075,2090.8,2090.2,0.9357066]
["bitfinex","ETHUSD",1770507369259,4.34488075,2091.0,2090.4,0.9357066]
["bitfinex","ETHUSD",1770507369446,4.34488075,2091.1,2090.4,0.9357066]
["bitfinex","ETHUSD",1770507369757,4.34488075,2091.1,2090.5,0.9357066]
["bitfinex","ETHUSD",1770507370257,1.19539521,2091.4,2090.5,0.9357066]
["bitfinex","ETHUSD",1770507370463,5.33346855,2091.3,2090.5,0.9357066]
["bitfinex","ETHUSD",1770507371039,4.34488075,2091.3,2090.5,0.9357066]
["bitfinex","ETHUSD",1770507371637,4.29488075,2091.3,2090.5,0.9357066]
["bitfinex","ETHUSD",1770507371862,0.002,2091.1,2090.7,0.9357066]
["bitfinex","ETHUSD",1770507372560,4.29488075,2091.0,2090.7,0.9357066]
["bitfinex","ETHUSD",1770507373159,4.29488075,2091.0,2090.5,2.18450909]
["bitfinex","ETHUSD",1770507373354,4.29488075,2091.0,2090.6,0.98865947]
["bitfinex","ETHUSD",1770507373867,5.49051943,2091.0,2090.3,0.98865947]
["bitfinex","ETHUSD",1770507374069,5.49051943,2091.0,2090.2,2.18571083]
["bitfinex","ETHUSD",1770507374947,5.49051943,2091.0,2090.3,0.98865947]
["bitfinex","ETHUSD",1770507375767,5.49051943,2091.0,2090.2,1.19705136]
["bitfinex","ETHUSD",1770507376060,5.49051943,2091.0,2090.2,0.98965947]
["bitfinex","ETHUSD",1770507376853,6.44277226,2091.0,2090.2,0.98965947]
["bitfinex","ETHUSD",1770507378578,0.95225283,2090.9,2090.2,0.98965947]
["bitfinex","ETHUSD",1770507378876,0.95225283,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770507379077,0.95225283,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770507379464,4.29488075,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770507380686,4.29488075,2090.6,2090.2,0.98965947]
["bitfinex","ETHUSD",1770507380888,5.49072411,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770507381381,5.49072411,2090.6,2090.0,0.98865947]
["bitfinex","ETHUSD",1770507381687,4.29488075,2090.6,2090.0,0.98865947]
["bitfinex","ETHUSD",1770507381986,5.49071739,2090.6,2090.0,0.98865947]
["bitfinex","ETHUSD",1770507383259,4.29488075,2090.6,2090.1,0.98865947]
["bitfinex","ETHUSD",1770507384587,4.29488075,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770507384782,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770507385185,4.29488075,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770507385573,1.19598064,2090.4,2089.6,0.98965947]
["bitfinex","ETHUSD",1770507385891,4.29488075,2090.3,2089.6,0.98965947]
["bitfinex","ETHUSD",1770507386068,4.29488075,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770507386268,0.95225283,2090.2,2089.1,2.18634646]
["bitfinex","ETHUSD",1770507386590,0.95225283,2090.2,2089.2,0.98865947]
["bitfinex","ETHUSD",1770507387089,0.95225283,2090.0,2089.1,1.19768699]
["bitfinex","ETHUSD",1770507387278,0.95225283,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770507387795,5.24713358,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770507388190,0.95225283,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770507388576,5.24713358,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770507388892,5.24713358,2089.5,2088.3,0.98865947]
["bitfinex","ETHUSD",1770507388893,0.95225283,2089.5,2088.3,0.98865947]
["bitfinex","ETHUSD",1770507389089,5.36327416,2089.7,2088.3,0.98865947]
["bitfinex","ETHUSD",1770507389090,5.24713358,2089.4,2088.3,0.98865947]
["bitfinex","ETHUSD",1770507389271,0.95225283,2089.2,2088.1,0.98865947]
["bitfinex","ETHUSD",1770507389669,5.24713358,2089.1,2088.1,0.98865947]
["bitfinex","ETHUSD",1770507390694,0.95225283,2089.0,2088.1,0.98865947]
["bitfinex","ETHUSD",1770507391199,4.29488075,2088.9,2088.1,0.98865947]
["bitfinex","ETHUSD",1770507391372,1.19685944,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770507391696,2.14911227,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770507391992,4.29488075,2088.7,2088.2,0.98865947]
["bitfinex","ETHUSD",1770507392574,1.19628672,2089.8,2088.6,0.98865947]
["bitfinex","ETHUSD",1770507392773,5.24713358,2089.7,2088.6,0.98865947]
["bitfinex","ETHUSD",1770507393198,0.95225283,2089.6,2088.6,0.98865947]
["bitfinex","ETHUSD",1770507393367,1.19645848,2089.5,2088.6,0.98865947]
["bitfinex","ETHUSD",1770507393572,5.49133923,2089.5,2088.6,0.98865947]
["bitfinex","ETHUSD",1770507393773,5.49133923,2089.5,2088.8,1.02942295]
["bitfinex","ETHUSD",1770507393774,4.29488075,2089.5,2088.8,1.02942295]
["bitfinex","ETHUSD",1770507395386,4.29488075,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770507395588,4.29488075,2089.5,2088.9,2.10324386]
["bitfinex","ETHUSD",1770507395896,4.29488075,2089.5,2089.0,0.90644172]
["bitfinex","ETHUSD",1770507396098,0.92604657,2090.3,2089.0,0.90644172]
["bitfinex","ETHUSD",1770507396278,4.78425781,2090.2,2089.0,0.90644172]
["bitfinex","ETHUSD",1770507396478,4.78425781,2090.2,2088.7,4.78720857]
["bitfinex","ETHUSD",1770507396479,0.92604657,2090.0,2088.7,0.90644172]
["bitfinex","ETHUSD",1770507396903,0.92604657,2090.0,2088.7,2.10334515]
["bitfinex","ETHUSD",1770507397088,0.92604657,2090.0,2088.7,0.90644172]
["bitfinex","ETHUSD",1770507397498,0.92604657,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770507397801,0.92604657,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770507398778,0.92604657,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770507399575,0.92604657,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770507399778,0.92604657,2089.4,2088.3,0.90644172]
["bitfinex","ETHUSD",1770507400314,0.92604657,2089.4,2088.0,2.10470464]
["bitfinex","ETHUSD",1770507400704,7.40604657,2089.4,2088.0,2.10472812]
["bitfinex","ETHUSD",1770507401022,0.92604657,2089.3,2088.0,2.10472812]
["bitfinex","ETHUSD",1770507401601,0.92604657,2089.3,2088.0,0.90744172]
["bitfinex","ETHUSD",1770507401849,2.12267685,2089.2,2088.0,2.10475378]
["bitfinex","ETHUSD",1770507402401,2.12267685,2089.2,2088.0,0.90744172]
["bitfinex","ETHUSD",1770507402599,0.92604657,2089.1,2088.0,0.90744172]
["bitfinex","ETHUSD",1770507403108,0.92604657,2088.8,2087.7,0.001]
["bitfinex","ETHUSD",1770507403713,0.92604657,2088.6,2087.7,0.001]
["bitfinex","ETHUSD",1770507403910,0.92604657,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1770507404203,0.92604657,2088.4,2087.3,0.001]
["bitfinex","ETHUSD",1770507405917,0.92604657,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1770507406108,2.12319257,2088.3,2087.1,0.90744172]
["bitfinex","ETHUSD",1770507406917,0.92604657,2088.2,2087.1,0.90744172]
["bitfinex","ETHUSD",1770507408123,1.19726066,2088.1,2087.1,0.90744172]
["bitfinex","ETHUSD",1770507408821,1.19726066,2088.1,2087.2,0.90644172]
["bitfinex","ETHUSD",1770507409118,5.71309093,2089.0,2087.6,0.04076348]
["bitfinex","ETHUSD",1770507409301,5.71309093,2089.0,2087.7,0.90644172]
["bitfinex","ETHUSD",1770507409493,4.78704436,2089.0,2087.7,0.90644172]
["bitfinex","ETHUSD",1770507410020,4.78609084,2089.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1770507410198,4.78609084,2089.4,2088.2,0.90644172]
["bitfinex","ETHUSD",1770507410821,1.19651574,2089.4,2088.2,0.9472052]
["bitfinex","ETHUSD",1770507411324,0.002,2089.3,2088.2,0.9472052]
["bitfinex","ETHUSD",1770507411629,0.002,2089.3,2088.6,0.90644172]
["bitfinex","ETHUSD",1770507412139,0.002,2089.3,2088.8,0.90644172]
["bitfinex","ETHUSD",1770507413317,0.002,2089.3,2088.4,1.19707493]
["bitfinex","ETHUSD",1770507413837,0.002,2089.3,2088.6,1.19695764]
["bitfinex","ETHUSD",1770507414041,0.002,2089.3,2088.4,0.90644172]
["bitfinex","ETHUSD",1770507414042,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770507414203,0.002,2089.3,2088.7,2.10332421]
["bitfinex","ETHUSD",1770507417027,0.002,2089.3,2088.8,0.90644172]
["bitfinex","ETHUSD",1770507417240,0.32850066,2089.5,2088.8,0.9472052]
["bitfinex","ETHUSD",1770507418832,0.32850066,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770507419134,0.32850066,2089.5,2088.8,2.10326185]
["bitfinex","ETHUSD",1770507419328,0.32850066,2089.5,2088.8,1.1968571]
["bitfinex","ETHUSD",1770507419929,0.32850066,2089.5,2088.7,1.19688037]
["bitfinex","ETHUSD",1770507420135,1.52496307,2089.5,2088.7,1.19688037]
["bitfinex","ETHUSD",1770507422837,0.92604657,2089.4,2088.4,0.90644172]
["bitfinex","ETHUSD",1770507423020,1.5249622,2089.5,2088.4,0.90644172]
["bitfinex","ETHUSD",1770507424237,0.002,2089.3,2088.4,0.90644172]
["bitfinex","ETHUSD",1770507424831,0.002,2089.3,2088.6,0.9472052]
["bitfinex","ETHUSD",1770507426826,0.002,2089.3,2088.7,2.17894592]
["bitfinex","ETHUSD",1770507429145,0.002,2089.3,2088.8,0.98202918]
["bitfinex","ETHUSD",1770507433353,0.002,2089.3,2089.0,0.92298276]
["bitfinex","ETHUSD",1770507435447,0.002,2089.3,2088.8,4.78737466]
["bitfinex","ETHUSD",1770507435745,0.002,2089.3,2089.0,1.19674468]
["bitfinex","ETHUSD",1770507436347,0.002,2089.3,2088.7,5.71064302]
["bitfinex","ETHUSD",1770507436520,0.002,2089.3,2088.9,1.19679833]
["bitfinex","ETHUSD",1770507436724,0.002,2089.3,2088.9,1.19676081]
["bitfinex","ETHUSD",1770507437144,0.002,2089.3,2089.0,1.19673984]
["bitfinex","ETHUSD",1770507437330,0.002,2089.3,2089.1,0.92298276]
["bitfinex","ETHUSD",1770507438642,0.002,2089.3,2089.1,2.11966531]
["bitfinex","ETHUSD",1770507439649,0.002,2089.3,2088.9,2.11977433]
["bitfinex","ETHUSD",1770507439853,0.002,2089.3,2089.0,1.19673781]
["bitfinex","ETHUSD",1770507441343,1.19603851,2090.3,2089.4,0.92298276]
["bitfinex","ETHUSD",1770507441541,0.95036827,2090.3,2089.4,0.92298276]
["bitfinex","ETHUSD",1770507441736,0.95036827,2090.3,2089.4,2.11949522]
["bitfinex","ETHUSD",1770507444367,0.002,2090.4,2089.5,0.92298276]
["bitfinex","ETHUSD",1770507445036,1.19795273,2090.4,2089.5,0.92298276]
["bitfinex","ETHUSD",1770507445233,0.002,2090.4,2089.5,0.92298276]
["bitfinex","ETHUSD",1770507445438,1.19795568,2090.4,2089.5,0.92298276]
["bitfinex","ETHUSD",1770507446245,0.002,2090.4,2089.6,2.11938398]
["bitfinex","ETHUSD",1770507448970,0.002,2090.4,2089.7,0.92298276]
["bitfinex","ETHUSD",1770507450766,0.002,2090.4,2089.9,0.92298276]
["bitfinex","ETHUSD",1770507451137,0.002,2090.4,2089.6,4.82613307]
["bitfinex","ETHUSD",1770507451138,0.002,2090.4,2089.5,0.92298276]
["bitfinex","ETHUSD",1770507451338,0.002,2090.2,2089.6,1.19637113]
["bitfinex","ETHUSD",1770507451948,0.002,2090.2,2089.4,1.1964757]
["bitfinex","ETHUSD",1770507451949,0.95236827,2090.2,2089.4,1.1964757]
["bitfinex","ETHUSD",1770507452360,0.95236827,2090.2,2089.5,1.19645087]
["bitfinex","ETHUSD",1770507453064,2.14842958,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770507453263,2.14842958,2090.2,2089.4,2.1194985]
["bitfinex","ETHUSD",1770507453464,0.95236827,2090.2,2089.4,2.1194985]
["bitfinex","ETHUSD",1770507453674,0.002,2090.2,2089.4,2.1194985]
["bitfinex","ETHUSD",1770507454670,0.002,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770507454850,2.14843422,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770507455967,0.95236827,2090.2,2089.4,2.1066081]
["bitfinex","ETHUSD",1770507456188,0.002,2090.2,2089.5,0.91009236]
["bitfinex","ETHUSD",1770507456965,0.002,2090.2,2089.7,0.91009236]
["bitfinex","ETHUSD",1770507458079,0.002,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770507460376,0.9944046,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770507461470,0.9924046,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770507461674,1.03316808,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770507462379,0.9924046,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770507464057,0.9924046,2089.7,2088.6,0.001]
["bitfinex","ETHUSD",1770507464445,0.9924046,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770507466386,1.19651574,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770507466549,0.9924046,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770507466894,1.19651574,2089.4,2088.6,0.91109236]
["bitfinex","ETHUSD",1770507470885,1.19651574,2089.4,2088.6,2.10804926]
["bitfinex","ETHUSD",1770507472074,1.19622948,2089.9,2088.7,0.91009236]
["bitfinex","ETHUSD",1770507472466,2.18863408,2089.9,2088.7,0.91009236]
["bitfinex","ETHUSD",1770507472786,2.18863408,2089.9,2088.9,0.91009236]
["bitfinex","ETHUSD",1770507473399,1.19622948,2089.9,2088.9,0.91009236]
["bitfinex","ETHUSD",1770507474798,5.77932253,2090.0,2089.0,2.10683721]
["bitfinex","ETHUSD",1770507477524,5.77932253,2090.0,2089.1,0.91009236]
["bitfinex","ETHUSD",1770507480319,5.77932253,2090.0,2089.2,0.91009236]
["bitfinex","ETHUSD",1770507480320,2.19057684,2090.0,2089.2,0.91009236]
["bitfinex","ETHUSD",1770507481794,0.9924046,2089.9,2088.9,0.91009236]
["bitfinex","ETHUSD",1770507481988,0.9924046,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1770507482416,0.9924046,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770507483926,0.9924046,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770507485119,0.9924046,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770507486994,2.1191415,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770507487800,0.92251122,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770507489225,0.92251122,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770507490431,0.92251122,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770507490630,0.92251122,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770507490927,0.92251122,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770507491311,0.92251122,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770507491502,0.92251122,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770507492231,1.19684143,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770507493215,4.78701575,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770507493514,5.76721478,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770507494097,4.78701575,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770507494337,0.98019903,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770507496109,0.98019903,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770507497023,1.19685944,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770507497226,1.19685944,2088.8,2088.2,0.95046983]
["bitfinex","ETHUSD",1770507498425,2.17694388,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770507498724,0.98019903,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770507500618,2.17705847,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770507501132,0.98019903,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770507502220,0.48019903,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770507503132,1.19697404,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770507503332,0.91154379,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770507504034,0.91154379,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770507504216,0.91154379,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770507504536,0.91154379,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770507504729,0.91154379,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770507505117,0.91154379,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770507505934,4.78792341,2088.6,2087.7,0.94946983]
["bitfinex","ETHUSD",1770507506536,7.67692286,2088.7,2087.7,0.94946983]
["bitfinex","ETHUSD",1770507507112,6.48,2088.7,2087.9,0.94946983]
["bitfinex","ETHUSD",1770507507312,7.67693329,2088.7,2087.9,0.94946983]
["bitfinex","ETHUSD",1770507507512,6.48,2088.7,2087.9,0.94946983]
["bitfinex","ETHUSD",1770507507737,1.19668756,2089.1,2087.9,0.94946983]
["bitfinex","ETHUSD",1770507509517,0.002,2089.2,2088.1,0.94946983]
["bitfinex","ETHUSD",1770507509708,0.002,2089.2,2088.4,0.04076348]
["bitfinex","ETHUSD",1770507509914,0.002,2089.2,2088.5,0.94946983]
["bitfinex","ETHUSD",1770507511542,0.002,2089.2,2088.6,0.94946983]
["bitfinex","ETHUSD",1770507512414,0.002,2089.2,2088.3,0.94946983]
["bitfinex","ETHUSD",1770507514468,0.002,2089.2,2088.3,2.14660872]
["bitfinex","ETHUSD",1770507516216,0.002,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1770507516551,0.002,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770507516732,0.002,2089.0,2088.4,0.99890338]
["bitfinex","ETHUSD",1770507520427,0.002,2089.0,2088.5,0.99790338]
["bitfinex","ETHUSD",1770507523231,0.002,2089.0,2088.6,0.99790338]
["bitfinex","ETHUSD",1770507524742,0.002,2089.0,2088.6,1.19696979]
["bitfinex","ETHUSD",1770507524950,0.002,2089.0,2088.7,0.99790338]
["bitfinex","ETHUSD",1770507525347,0.002,2089.2,2088.7,0.99790338]
["bitfinex","ETHUSD",1770507527165,0.002,2089.2,2088.8,0.99790338]
["bitfinex","ETHUSD",1770507529062,0.002,2089.2,2088.5,4.78809011]
["bitfinex","ETHUSD",1770507529063,0.002,2089.2,2088.5,2.19488865]
["bitfinex","ETHUSD",1770507529364,0.002,2089.2,2088.5,2.19490535]
["bitfinex","ETHUSD",1770507529544,0.002,2089.2,2088.6,1.19697377]
["bitfinex","ETHUSD",1770507529856,0.002,2089.0,2088.6,1.19697377]
["bitfinex","ETHUSD",1770507530245,0.002,2089.0,2088.6,2.19487715]
["bitfinex","ETHUSD",1770507531784,0.002,2089.0,2088.7,0.99790338]
["bitfinex","ETHUSD",1770507535553,0.002,2089.0,2088.7,2.19480111]
["bitfinex","ETHUSD",1770507540064,0.91554379,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770507540263,0.002,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770507541265,0.91554379,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770507541998,0.002,2089.0,2088.5,1.19701511]
["bitfinex","ETHUSD",1770507542265,0.002,2089.0,2088.6,0.99790338]
["bitfinex","ETHUSD",1770507542473,0.002,2089.0,2088.6,0.99890338]
["bitfinex","ETHUSD",1770507543370,0.002,2089.3,2088.7,1.03866686]
["bitfinex","ETHUSD",1770507544073,0.002,2089.3,2088.9,0.99790338]
["bitfinex","ETHUSD",1770507544572,0.002,2089.4,2088.9,0.99790338]
["bitfinex","ETHUSD",1770507545168,0.002,2089.4,2089.1,0.99790338]
["bitfinex","ETHUSD",1770507546075,0.002,2089.4,2089.3,0.96349865]
["bitfinex","ETHUSD",1770507546457,0.002,2089.5,2089.3,0.96349865]
["bitfinex","ETHUSD",1770507548687,0.002,2089.5,2089.3,1.19652957]
["bitfinex","ETHUSD",1770507548888,0.002,2089.5,2089.4,0.96349865]
["bitfinex","ETHUSD",1770507550497,0.002,2089.5,2089.2,2.16010395]
["bitfinex","ETHUSD",1770507550662,0.002,2089.5,2089.3,1.19657203]
["bitfinex","ETHUSD",1770507551161,0.002,2089.5,2089.3,0.96349865]
["bitfinex","ETHUSD",1770507551456,0.002,2090.0,2089.4,0.96349865]
["bitfinex","ETHUSD",1770507553795,0.002,2090.0,2089.5,0.95303568]
["bitfinex","ETHUSD",1770507554290,0.002,2089.8,2089.5,0.95303568]
["bitfinex","ETHUSD",1770507555463,0.002,2089.8,2089.3,2.14956101]
["bitfinex","ETHUSD",1770507555689,0.002,2089.8,2089.4,2.14953726]
["bitfinex","ETHUSD",1770507555869,0.002,2089.8,2089.5,0.95303568]
["bitfinex","ETHUSD",1770507556496,0.002,2089.8,2089.5,2.14949272]
["bitfinex","ETHUSD",1770507556794,0.002,2089.8,2089.6,0.95303568]
["bitfinex","ETHUSD",1770507560889,0.002,2089.8,2089.6,2.14943242]
["bitfinex","ETHUSD",1770507562897,0.002,2089.8,2089.6,0.95303568]
["bitfinex","ETHUSD",1770507563088,0.002,2089.8,2089.3,1.19654109]
["bitfinex","ETHUSD",1770507564178,0.002,2089.8,2089.3,2.14956973]
["bitfinex","ETHUSD",1770507564887,0.002,2089.8,2089.2,2.14961426]
["bitfinex","ETHUSD",1770507565095,0.002,2089.8,2089.3,2.14960028]
["bitfinex","ETHUSD",1770507565901,0.002,2089.8,2089.1,0.95403568]
["bitfinex","ETHUSD",1770507566095,0.002,2089.8,2089.2,1.19662844]
["bitfinex","ETHUSD",1770507566795,0.002,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770507569995,0.90316858,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770507571492,0.002,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770507572683,0.002,2089.8,2089.1,2.15072156]
["bitfinex","ETHUSD",1770507572684,0.002,2089.8,2089.1,0.95403568]
["bitfinex","ETHUSD",1770507573092,0.002,2089.8,2089.2,0.95303568]
["bitfinex","ETHUSD",1770507574005,0.002,2089.8,2089.2,2.1496506]
["bitfinex","ETHUSD",1770507574601,0.002,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770507574602,0.002,2089.8,2089.3,0.95303568]
["bitfinex","ETHUSD",1770507574804,0.90316858,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770507576297,0.91354379,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507579092,0.91354379,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770507579304,0.91354379,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507580781,0.91354379,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770507581197,0.002,2089.6,2089.0,0.91284714]
["bitfinex","ETHUSD",1770507581702,1.19841497,2089.6,2089.0,0.91284714]
["bitfinex","ETHUSD",1770507582507,0.002,2089.6,2089.0,0.91284714]
["bitfinex","ETHUSD",1770507583509,0.002,2089.6,2089.1,0.91184714]
["bitfinex","ETHUSD",1770507585886,0.002,2089.6,2089.1,2.10852901]
["bitfinex","ETHUSD",1770507588186,0.002,2089.6,2089.1,0.91184714]
["bitfinex","ETHUSD",1770507588914,0.002,2089.6,2089.1,2.10853319]
["bitfinex","ETHUSD",1770507589111,0.002,2089.6,2089.1,1.19668605]
["bitfinex","ETHUSD",1770507589292,0.002,2089.6,2089.2,0.91184714]
["bitfinex","ETHUSD",1770507590109,0.91554379,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770507590312,0.91354379,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507590990,0.91354379,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770507592298,2.1101168,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770507592510,2.1101168,2089.3,2088.6,0.91284714]
["bitfinex","ETHUSD",1770507593592,1.19657301,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770507595003,1.19645848,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507599493,2.11000227,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507601305,0.91354379,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770507602832,1.19645848,2089.5,2089.1,0.91284714]
["bitfinex","ETHUSD",1770507603000,0.002,2089.6,2089.1,0.91284714]
["bitfinex","ETHUSD",1770507605620,0.002,2089.4,2089.1,0.91284714]
["bitfinex","ETHUSD",1770507609639,0.002,2089.4,2089.2,0.97493792]
["bitfinex","ETHUSD",1770507612045,0.002,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770507613943,0.002,2089.4,2089.2,0.96920071]
["bitfinex","ETHUSD",1770507616033,0.002,2089.4,2089.3,0.96920071]
["bitfinex","ETHUSD",1770507617720,0.002,2089.6,2089.4,0.96920071]
["bitfinex","ETHUSD",1770507618820,0.002,2089.6,2089.4,2.16571378]
["bitfinex","ETHUSD",1770507619031,0.002,2089.6,2089.4,2.16571614]
["bitfinex","ETHUSD",1770507619232,0.002,2089.6,2089.5,0.96920071]
["bitfinex","ETHUSD",1770507621143,0.91754379,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507621440,0.002,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507621825,0.91754379,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770507623237,2.11200227,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770507623648,0.91554379,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507625615,1.19657301,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770507627058,2.1121168,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770507627622,0.91554379,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770507630749,1.19651574,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507630956,1.19851574,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507631253,2.11405953,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507631462,0.91554379,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770507632629,1.19663028,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770507636051,0.002,2089.6,2089.0,0.93927887]
["bitfinex","ETHUSD",1770507636258,0.002,2089.5,2088.9,0.94027887]
["bitfinex","ETHUSD",1770507637735,4.38375048,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770507637945,0.002,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770507638251,0.002,2089.5,2088.9,0.94027887]
["bitfinex","ETHUSD",1770507638454,0.002,2089.5,2089.0,0.93927887]
["bitfinex","ETHUSD",1770507638931,0.002,2089.6,2089.1,0.93927887]
["bitfinex","ETHUSD",1770507639132,0.004,2089.6,2089.1,0.93927887]
["bitfinex","ETHUSD",1770507642537,0.004,2089.6,2089.1,0.94027887]
["bitfinex","ETHUSD",1770507642859,0.002,2089.3,2089.1,0.94027887]
["bitfinex","ETHUSD",1770507645962,0.002,2089.5,2089.2,0.93927887]
["bitfinex","ETHUSD",1770507646259,0.004,2089.5,2089.2,0.93927887]
["bitfinex","ETHUSD",1770507649667,0.002,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770507649876,0.006,2090.0,2089.3,0.93927887]
["bitfinex","ETHUSD",1770507651168,1.52593366,2090.6,2089.4,0.93927887]
["bitfinex","ETHUSD",1770507652043,1.52593366,2090.6,2089.6,0.93927887]
["bitfinex","ETHUSD",1770507652443,2.44147745,2090.6,2089.6,0.93927887]
["bitfinex","ETHUSD",1770507654173,1.52593366,2090.6,2089.8,0.93927887]
["bitfinex","ETHUSD",1770507654372,0.33006292,2090.6,2089.8,0.93927887]
["bitfinex","ETHUSD",1770507656254,0.002,2090.4,2090.0,0.93927887]
["bitfinex","ETHUSD",1770507658356,0.002,2090.4,2090.2,0.93927887]
["bitfinex","ETHUSD",1770507661256,0.002,2090.4,2089.7,2.13559284]
["bitfinex","ETHUSD",1770507661457,0.002,2090.4,2089.5,2.13573307]
["bitfinex","ETHUSD",1770507661778,0.91754379,2090.4,2089.5,0.93927887]
["bitfinex","ETHUSD",1770507662151,0.91754379,2090.4,2089.5,2.13573351]
["bitfinex","ETHUSD",1770507662347,0.91754379,2090.4,2089.5,0.93927887]
["bitfinex","ETHUSD",1770507662573,2.11154436,2090.3,2089.5,0.93927887]
["bitfinex","ETHUSD",1770507662973,0.91554379,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1770507664682,0.91554379,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770507666588,1.19611501,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770507667373,0.90065872,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770507667569,0.9414222,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770507667749,0.90065872,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770507667948,0.90065872,2090.0,2089.1,0.93399961]
["bitfinex","ETHUSD",1770507668183,0.90065872,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770507668682,1.19622948,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770507669058,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507670181,0.002,2089.8,2089.4,0.93399961]
["bitfinex","ETHUSD",1770507671691,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507676381,0.002,2089.8,2089.4,0.99679179]
["bitfinex","ETHUSD",1770507677287,0.002,2089.8,2089.4,1.19746075]
["bitfinex","ETHUSD",1770507677492,0.002,2089.8,2089.5,0.99579179]
["bitfinex","ETHUSD",1770507678396,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507678583,0.002,2089.8,2089.4,1.19750472]
["bitfinex","ETHUSD",1770507678787,0.002,2089.8,2089.5,0.99579179]
["bitfinex","ETHUSD",1770507681199,0.002,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770507684319,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507686612,1.19828672,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507688617,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507689110,0.91754379,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507690914,1.19634397,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770507693505,0.002,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770507693688,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770507693983,0.002,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1770507694308,0.002,2089.6,2089.1,0.99679179]
["bitfinex","ETHUSD",1770507694808,0.86954379,2089.9,2089.1,0.99679179]
["bitfinex","ETHUSD",1770507695301,1.19628672,2089.8,2089.1,0.99679179]
["bitfinex","ETHUSD",1770507695503,1.19818274,2090.0,2089.2,0.99579179]
["bitfinex","ETHUSD",1770507696197,0.002,2090.0,2089.2,0.99579179]
["bitfinex","ETHUSD",1770507697413,0.002,2090.0,2089.4,0.91716743]
["bitfinex","ETHUSD",1770507701217,0.002,2090.0,2089.2,0.91716743]
["bitfinex","ETHUSD",1770507701417,0.002,2090.0,2089.3,0.91716743]
["bitfinex","ETHUSD",1770507702137,1.19817224,2090.0,2089.3,0.91716743]
["bitfinex","ETHUSD",1770507702324,1.19817224,2090.0,2089.4,0.91716743]
["bitfinex","ETHUSD",1770507703294,0.002,2090.0,2089.4,0.91716743]
["bitfinex","ETHUSD",1770507705118,0.002,2090.0,2089.2,0.91716743]
["bitfinex","ETHUSD",1770507705314,0.87154379,2090.0,2089.2,0.91716743]
["bitfinex","ETHUSD",1770507705714,0.87154379,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770507705923,0.002,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507712837,0.002,2089.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1770507713135,0.002,2089.8,2089.5,0.91716743]
["bitfinex","ETHUSD",1770507716335,0.002,2089.8,2089.6,0.91716743]
["bitfinex","ETHUSD",1770507717225,0.002,2089.8,2089.6,2.11354097]
["bitfinex","ETHUSD",1770507717428,0.002,2089.8,2089.7,0.91716743]
["bitfinex","ETHUSD",1770507719953,0.002,2089.8,2089.7,2.1135114]
["bitfinex","ETHUSD",1770507725840,0.002,2089.8,2089.7,0.91716743]
["bitfinex","ETHUSD",1770507726031,0.002,2089.8,2089.7,2.1135114]
["bitfinex","ETHUSD",1770507727128,0.002,2089.8,2089.7,0.91716743]
["bitfinex","ETHUSD",1770507727327,0.002,2089.8,2089.7,2.1135114]
["bitfinex","ETHUSD",1770507735262,0.002,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1770507738481,0.87154379,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507739583,0.002,2089.8,2089.3,0.92531902]
["bitfinex","ETHUSD",1770507740275,0.86954379,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770507740476,0.86954379,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770507740679,0.86954379,2089.7,2089.1,0.003]
["bitfinex","ETHUSD",1770507742283,1.19640122,2089.6,2089.1,0.003]
["bitfinex","ETHUSD",1770507742781,1.19833243,2089.8,2089.1,0.92731902]
["bitfinex","ETHUSD",1770507742968,0.002,2089.8,2089.1,0.92731902]
["bitfinex","ETHUSD",1770507744384,1.19829734,2089.8,2089.1,2.12397712]
["bitfinex","ETHUSD",1770507744787,1.19829734,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507744959,0.002,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507745254,0.002,2089.7,2089.3,0.003]
["bitfinex","ETHUSD",1770507746460,0.87154379,2089.7,2089.3,0.003]
["bitfinex","ETHUSD",1770507748460,0.86954379,2089.6,2089.3,0.003]
["bitfinex","ETHUSD",1770507748656,0.86954379,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507748657,0.86954379,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507748872,4.38012776,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507749271,4.38012776,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770507749484,0.86954379,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507749870,2.06792941,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770507750065,0.86954379,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507750300,0.86954379,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507753267,2.06603996,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507754592,1.19649617,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770507754794,1.19649617,2089.5,2089.1,0.92531902]
["bitfinex","ETHUSD",1770507755595,4.78563819,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507756490,2.06790453,2089.7,2089.1,0.94083779]
["bitfinex","ETHUSD",1770507757088,1.19836074,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770507757401,0.002,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770507757780,0.002,2089.6,2089.3,0.94083779]
["bitfinex","ETHUSD",1770507759401,0.002,2089.8,2089.5,0.93983779]
["bitfinex","ETHUSD",1770507759783,0.002,2089.8,2089.7,0.93983779]
["bitfinex","ETHUSD",1770507760184,0.002,2089.8,2089.3,0.94083779]
["bitfinex","ETHUSD",1770507760503,0.002,2089.8,2089.3,2.13737781]
["bitfinex","ETHUSD",1770507760890,0.002,2089.8,2089.3,0.94083779]
["bitfinex","ETHUSD",1770507761088,0.002,2089.8,2089.3,2.13736642]
["bitfinex","ETHUSD",1770507761292,0.002,2089.8,2089.4,2.1363469]
["bitfinex","ETHUSD",1770507761768,0.002,2089.8,2089.4,0.93983779]
["bitfinex","ETHUSD",1770507761977,4.38212776,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507762285,0.002,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507766105,0.002,2089.8,2089.3,0.94083779]
["bitfinex","ETHUSD",1770507766276,0.002,2089.8,2089.3,1.19752972]
["bitfinex","ETHUSD",1770507766603,0.002,2089.8,2089.4,0.93983779]
["bitfinex","ETHUSD",1770507767996,0.002,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770507770088,0.002,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770507771300,0.87354379,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770507771602,0.87354379,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770507772508,0.87154379,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770507772823,0.87154379,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770507775122,0.87154379,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770507777125,0.87154379,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770507779206,2.06805953,2089.4,2088.6,0.94083779]
["bitfinex","ETHUSD",1770507779528,1.19844929,2089.6,2088.6,0.94083779]
["bitfinex","ETHUSD",1770507781323,0.002,2089.6,2088.8,0.93983779]
["bitfinex","ETHUSD",1770507781701,0.002,2089.6,2088.8,0.94083779]
["bitfinex","ETHUSD",1770507783426,0.002,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770507783605,0.002,2089.6,2089.0,0.93983779]
["bitfinex","ETHUSD",1770507784103,0.002,2089.6,2088.8,0.94083779]
["bitfinex","ETHUSD",1770507784426,0.002,2089.6,2088.9,0.93983779]
["bitfinex","ETHUSD",1770507788535,0.002,2089.6,2089.0,0.99619721]
["bitfinex","ETHUSD",1770507792339,0.002,2089.6,2089.2,0.92789227]
["bitfinex","ETHUSD",1770507794013,0.002,2089.6,2089.0,0.92789227]
["bitfinex","ETHUSD",1770507794211,0.002,2089.6,2089.1,0.92889227]
["bitfinex","ETHUSD",1770507794749,0.002,2089.4,2089.1,0.92889227]
["bitfinex","ETHUSD",1770507795116,0.002,2089.4,2089.2,0.92789227]
["bitfinex","ETHUSD",1770507798541,0.002,2089.6,2089.4,0.92789227]
["bitfinex","ETHUSD",1770507799763,0.002,2089.6,2089.5,2.12435075]
["bitfinex","ETHUSD",1770507801249,0.002,2089.6,2089.2,1.19659945]
["bitfinex","ETHUSD",1770507801452,0.002,2089.6,2089.3,1.19657142]
["bitfinex","ETHUSD",1770507801845,0.002,2089.6,2089.2,0.92789227]
["bitfinex","ETHUSD",1770507802044,0.002,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770507802045,0.002,2090.4,2089.4,0.92789227]
["bitfinex","ETHUSD",1770507802230,0.002,2090.3,2089.7,0.92789227]
["bitfinex","ETHUSD",1770507802431,0.002,2090.3,2090.1,0.92789227]
["bitfinex","ETHUSD",1770507804156,0.002,2090.3,2090.1,2.12400194]
["bitfinex","ETHUSD",1770507808232,0.002,2090.3,2090.1,2.12399871]
["bitfinex","ETHUSD",1770507809429,0.004,2090.3,2090.1,2.12399871]
["bitfinex","ETHUSD",1770507811866,0.002,2090.3,2090.1,2.12399871]
["bitfinex","ETHUSD",1770507813168,0.004,2090.3,2090.1,2.12399871]
["bitfinex","ETHUSD",1770507814166,0.004,2090.3,2090.1,2.12400599]
["bitfinex","ETHUSD",1770507814365,0.004,2090.3,2090.1,0.92789227]
["bitfinex","ETHUSD",1770507814972,0.004,2090.3,2090.1,2.12400422]
["bitfinex","ETHUSD",1770507815642,0.004,2090.3,2090.0,1.19615792]
["bitfinex","ETHUSD",1770507815846,0.004,2090.3,2090.0,1.19616393]
["bitfinex","ETHUSD",1770507816048,0.004,2090.3,2090.1,0.95050969]
["bitfinex","ETHUSD",1770507816252,0.004,2090.3,2089.8,0.95050969]
["bitfinex","ETHUSD",1770507818144,0.004,2090.3,2090.0,0.95050969]
["bitfinex","ETHUSD",1770507818842,0.002,2090.3,2090.0,0.95050969]
["bitfinex","ETHUSD",1770507820373,0.002,2090.3,2090.1,2.1466247]
["bitfinex","ETHUSD",1770507820573,0.002,2090.2,2090.1,2.1466247]
["bitfinex","ETHUSD",1770507820965,0.002,2090.2,2089.7,0.95150969]
["bitfinex","ETHUSD",1770507821147,0.002,2090.2,2089.8,1.19624659]
["bitfinex","ETHUSD",1770507821475,0.002,2090.2,2089.9,1.19621526]
["bitfinex","ETHUSD",1770507821772,0.002,2090.1,2089.9,1.19621526]
["bitfinex","ETHUSD",1770507822976,0.002,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1770507823275,0.002,2090.0,2089.9,0.95050969]
["bitfinex","ETHUSD",1770507823657,0.002,2090.1,2089.9,0.95050969]
["bitfinex","ETHUSD",1770507823856,0.004,2090.1,2089.9,0.95050969]
["bitfinex","ETHUSD",1770507826074,0.002,2090.4,2090.1,0.95050969]
["bitfinex","ETHUSD",1770507827459,0.87554379,2090.4,2089.7,0.95150969]
["bitfinex","ETHUSD",1770507827657,0.87554379,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770507827860,0.87354379,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770507830660,2.06954555,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770507831869,0.87354379,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770507833088,0.87354379,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770507833387,0.002,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770507842004,0.002,2090.1,2089.9,0.95150969]
["bitfinex","ETHUSD",1770507842690,0.002,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770507842880,0.002,2090.4,2090.0,0.95050969]
["bitfinex","ETHUSD",1770507843315,0.002,2090.4,2090.2,0.95050969]
["bitfinex","ETHUSD",1770507848319,1e-08,2090.6,2090.4,0.9125147]
["bitfinex","ETHUSD",1770507848633,0.8735438,2090.6,2089.9,0.9135147]
["bitfinex","ETHUSD",1770507848922,0.8735438,2090.6,2090.0,1.19616847]
["bitfinex","ETHUSD",1770507849419,0.8735438,2090.6,2089.9,2.10971259]
["bitfinex","ETHUSD",1770507849800,0.8735438,2090.6,2089.9,0.9135147]
["bitfinex","ETHUSD",1770507850004,0.8735438,2090.6,2089.9,2.10973625]
["bitfinex","ETHUSD",1770507850694,2.06942783,2090.6,2089.9,2.10973625]
["bitfinex","ETHUSD",1770507853819,2.06942783,2090.6,2089.9,0.9135147]
["bitfinex","ETHUSD",1770507854122,0.87354379,2090.5,2089.9,0.9135147]
["bitfinex","ETHUSD",1770507854719,0.87354379,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770507855097,1.19588404,2090.6,2089.9,2.17458901]
["bitfinex","ETHUSD",1770507855297,1.19588404,2090.6,2090.0,0.97736233]
["bitfinex","ETHUSD",1770507856296,2.06942783,2090.6,2090.0,0.97736233]
["bitfinex","ETHUSD",1770507857429,0.8735438,2090.6,2090.0,0.97736233]
["bitfinex","ETHUSD",1770507857621,1e-08,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770507857800,1e-08,2090.6,2090.2,0.97836233]
["bitfinex","ETHUSD",1770507857996,0.002,2090.4,2090.2,0.97836233]
["bitfinex","ETHUSD",1770507858326,0.002,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1770507868533,0.002,2090.4,2090.2,0.97836233]
["bitfinex","ETHUSD",1770507868830,0.002,2090.7,2090.5,0.97736233]
["bitfinex","ETHUSD",1770507869006,0.002,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770507869205,0.002,2090.7,2090.2,0.97836233]
["bitfinex","ETHUSD",1770507870630,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770507871410,0.002,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507874715,0.87554379,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507875739,2.07138576,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507876737,0.87554379,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507879128,2.07137625,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507879537,0.002,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507881741,0.002,2090.7,2090.4,0.91516577]
["bitfinex","ETHUSD",1770507882118,2.06906988,2091.2,2090.5,0.91416577]
["bitfinex","ETHUSD",1770507882536,0.87354379,2091.1,2090.4,0.91516577]
["bitfinex","ETHUSD",1770507883043,5.24903366,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770507883242,0.87354379,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770507883619,0.87354379,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770507884129,0.87354379,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770507886620,2.06929601,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770507887946,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770507888351,1.19766104,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770507888548,0.87554379,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770507888731,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770507890248,0.87354379,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770507890439,0.87354379,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770507890747,2.06931554,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770507890954,0.87354379,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507891751,1.19577175,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770507891927,1.19577175,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770507892123,2.06931554,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770507897442,2.06931554,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770507897660,2.07131554,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770507900361,1.1977775,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770507900539,0.87354379,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770507900735,0.87354379,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770507900940,2.06942994,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770507901137,0.87354379,2090.4,2090.0,0.001]
["bitfinex","ETHUSD",1770507901477,0.87354379,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770507902140,0.87354379,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770507902864,2.06983051,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770507903160,1.19619846,2090.0,2089.5,0.91516577]
["bitfinex","ETHUSD",1770507903368,0.002,2090.7,2089.6,0.91416577]
["bitfinex","ETHUSD",1770507903559,1.19777445,2090.7,2089.8,0.91416577]
["bitfinex","ETHUSD",1770507904668,1.19777445,2090.7,2090.0,0.91416577]
["bitfinex","ETHUSD",1770507904669,0.002,2090.7,2090.0,0.91416577]
["bitfinex","ETHUSD",1770507904964,0.002,2090.7,2090.2,0.91416577]
["bitfinex","ETHUSD",1770507907877,0.002,2090.7,2090.3,0.95958279]
["bitfinex","ETHUSD",1770507908364,0.002,2090.7,2090.1,0.95958279]
["bitfinex","ETHUSD",1770507908578,0.002,2090.7,2090.2,0.95958279]
["bitfinex","ETHUSD",1770507908757,0.002,2090.7,2090.3,0.95958279]
["bitfinex","ETHUSD",1770507909874,0.002,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770507910066,0.002,2090.7,2090.5,0.95958279]
["bitfinex","ETHUSD",1770507911651,0.002,2090.7,2090.3,0.93302362]
["bitfinex","ETHUSD",1770507914675,0.002,2090.7,2090.2,2.12904669]
["bitfinex","ETHUSD",1770507915576,0.002,2090.7,2090.2,0.93302362]
["bitfinex","ETHUSD",1770507915769,0.002,2090.7,2090.2,2.12906907]
["bitfinex","ETHUSD",1770507915965,0.002,2091.1,2090.7,0.93302362]
["bitfinex","ETHUSD",1770507916275,0.002,2091.1,2090.4,0.93302362]
["bitfinex","ETHUSD",1770507919572,0.002,2091.1,2090.4,2.12892431]
["bitfinex","ETHUSD",1770507921683,0.002,2091.1,2090.5,0.93302362]
["bitfinex","ETHUSD",1770507922282,0.002,2090.9,2090.5,0.93302362]
["bitfinex","ETHUSD",1770507927869,0.002,2091.1,2090.6,0.93302362]
["bitfinex","ETHUSD",1770507928770,0.002,2091.1,2090.8,0.93302362]
["bitfinex","ETHUSD",1770507930390,0.002,2091.1,2090.9,0.93302362]
["bitfinex","ETHUSD",1770507933786,0.002,2091.1,2090.7,2.12876601]
["bitfinex","ETHUSD",1770507934483,0.002,2090.9,2090.8,0.93302362]
["bitfinex","ETHUSD",1770507935291,0.002,2090.9,2090.6,0.93402362]
["bitfinex","ETHUSD",1770507935586,0.002,2090.9,2090.6,2.12985213]
["bitfinex","ETHUSD",1770507935763,0.002,2090.9,2090.7,2.16762234]
["bitfinex","ETHUSD",1770507936091,0.002,2091.1,2090.9,0.97185219]
["bitfinex","ETHUSD",1770507937176,0.002,2091.6,2091.1,0.97185219]
["bitfinex","ETHUSD",1770507938977,0.002,2091.6,2091.2,0.97185219]
["bitfinex","ETHUSD",1770507939696,0.002,2091.6,2091.0,0.97185219]
["bitfinex","ETHUSD",1770507939898,0.87754379,2091.6,2090.8,2.16756395]
["bitfinex","ETHUSD",1770507940194,0.87554379,2091.5,2090.8,1.19571073]
["bitfinex","ETHUSD",1770507940369,0.87554379,2091.5,2090.8,0.97185219]
["bitfinex","ETHUSD",1770507941073,2.07089437,2091.5,2090.8,0.97185219]
["bitfinex","ETHUSD",1770507943398,1.19535058,2091.5,2090.9,0.97185219]
["bitfinex","ETHUSD",1770507943698,1.19729194,2091.6,2090.9,0.97185219]
["bitfinex","ETHUSD",1770507944602,0.002,2091.6,2090.9,0.97185219]
["bitfinex","ETHUSD",1770507945414,0.002,2091.6,2091.1,0.97185219]
["bitfinex","ETHUSD",1770507947235,0.002,2091.3,2091.1,0.97185219]
["bitfinex","ETHUSD",1770507947396,0.002,2091.3,2091.2,0.97185219]
["bitfinex","ETHUSD",1770507952794,0.002,2091.3,2091.1,2.16739276]
["bitfinex","ETHUSD",1770507953109,0.002,2091.3,2091.1,0.97185219]
["bitfinex","ETHUSD",1770507954710,0.002,2091.3,2091.1,2.16737694]
["bitfinex","ETHUSD",1770507955017,0.002,2091.3,2091.2,0.97185219]
["bitfinex","ETHUSD",1770507955589,0.002,2091.5,2091.3,0.97185219]
["bitfinex","ETHUSD",1770507956002,0.002,2091.5,2091.1,2.16739113]
["bitfinex","ETHUSD",1770507956201,0.002,2091.5,2091.2,0.97185219]
["bitfinex","ETHUSD",1770507957208,0.002,2091.5,2091.3,0.97185219]
["bitfinex","ETHUSD",1770507959827,0.002,2091.5,2091.4,0.97185219]
["bitfinex","ETHUSD",1770507960018,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770507960498,0.87754379,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770507960822,0.002,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770507962115,1.19731436,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770507963098,2.07485815,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770507964026,2.07485815,2091.5,2090.8,0.97285219]
["bitfinex","ETHUSD",1770507964027,4.37398183,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770507964321,1.19542868,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770507964725,2.07297247,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770507970834,4.37598183,2091.5,2090.8,0.98727579]
["bitfinex","ETHUSD",1770507970835,0.002,2091.5,2090.8,0.98727579]
["bitfinex","ETHUSD",1770507971700,1.19731811,2091.5,2090.8,0.98727579]
["bitfinex","ETHUSD",1770507972216,1.19731811,2091.5,2091.0,0.94397872]
["bitfinex","ETHUSD",1770507972438,0.002,2091.1,2091.0,0.94397872]
["bitfinex","ETHUSD",1770507973330,0.002,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770507975408,0.002,2091.1,2090.8,0.94397872]
["bitfinex","ETHUSD",1770507979012,0.002,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770507979405,0.002,2091.1,2090.8,0.94397872]
["bitfinex","ETHUSD",1770507979959,0.002,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770507983332,0.002,2091.1,2090.8,0.94397872]
["bitfinex","ETHUSD",1770507985334,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770507991136,0.002,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770507991533,0.002,2091.1,2090.8,0.94397872]
["bitfinex","ETHUSD",1770507993640,0.002,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770507995710,0.002,2091.1,2090.8,0.94432464]
["bitfinex","ETHUSD",1770507997340,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770507997745,0.002,2091.1,2091.0,0.94432464]
["bitfinex","ETHUSD",1770507999632,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770508006639,0.002,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770508007729,0.87754379,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770508008755,1.19577175,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770508009255,5.56941223,2090.7,2090.2,0.04176348]
["bitfinex","ETHUSD",1770508009453,1.19575379,2090.8,2090.5,0.04076348]
["bitfinex","ETHUSD",1770508010148,1.19575379,2090.8,2090.2,0.98508812]
["bitfinex","ETHUSD",1770508012337,2.07329758,2090.8,2090.2,0.94432464]
["bitfinex","ETHUSD",1770508012547,0.87754379,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770508013038,0.87754379,2090.7,2090.2,0.04176348]
["bitfinex","ETHUSD",1770508013241,1.19575379,2090.8,2089.9,0.04176348]
["bitfinex","ETHUSD",1770508013242,5.25118427,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770508013756,4.37364048,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770508014260,4.37364048,2090.3,2090.0,0.94332464]
["bitfinex","ETHUSD",1770508014448,0.002,2091.1,2090.6,0.98408812]
["bitfinex","ETHUSD",1770508014966,0.002,2091.1,2090.9,0.04076348]
["bitfinex","ETHUSD",1770508015563,0.002,2091.1,2090.6,0.98408812]
["bitfinex","ETHUSD",1770508016364,0.002,2091.1,2090.6,2.17988412]
["bitfinex","ETHUSD",1770508016564,0.002,2091.1,2090.6,1.23655948]
["bitfinex","ETHUSD",1770508016732,0.002,2091.1,2090.7,0.94332464]
["bitfinex","ETHUSD",1770508019357,0.002,2091.1,2090.9,0.98408812]
["bitfinex","ETHUSD",1770508021139,0.002,2091.1,2090.9,0.94332464]
["bitfinex","ETHUSD",1770508021556,0.002,2091.1,2090.9,2.17973917]
["bitfinex","ETHUSD",1770508022847,0.002,2091.1,2091.0,0.94332464]
["bitfinex","ETHUSD",1770508023252,0.002,2091.1,2091.0,2.13892483]
["bitfinex","ETHUSD",1770508023883,0.002,2091.5,2091.1,0.94332464]
["bitfinex","ETHUSD",1770508024179,0.002,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1770508024180,0.002,2091.5,2091.4,0.94332464]
["bitfinex","ETHUSD",1770508025475,0.002,2091.5,2091.4,2.13869616]
["bitfinex","ETHUSD",1770508026386,1.19483578,2092.4,2091.4,2.13869616]
["bitfinex","ETHUSD",1770508026387,6.0966971,2093.3,2091.7,0.04076348]
["bitfinex","ETHUSD",1770508026671,0.87754379,2092.8,2091.9,0.96175566]
["bitfinex","ETHUSD",1770508026879,0.87754379,2092.8,2091.5,0.96175566]
["bitfinex","ETHUSD",1770508027180,0.88154379,2092.7,2091.7,1.00251914]
["bitfinex","ETHUSD",1770508028285,0.004,2092.7,2091.9,0.96175566]
["bitfinex","ETHUSD",1770508028882,2.07211565,2092.8,2091.9,0.96175566]
["bitfinex","ETHUSD",1770508029059,0.004,2092.6,2091.9,0.96175566]
["bitfinex","ETHUSD",1770508029251,0.004,2092.8,2091.9,0.96175566]
["bitfinex","ETHUSD",1770508030282,1.57066139,2092.9,2092.0,2.15678434]
["bitfinex","ETHUSD",1770508030489,1.57066139,2092.9,2092.1,1.00251914]
["bitfinex","ETHUSD",1770508030490,0.004,2092.8,2092.1,1.00251914]
["bitfinex","ETHUSD",1770508030864,0.004,2092.8,2092.1,0.96175566]
["bitfinex","ETHUSD",1770508031066,0.004,2092.8,2092.1,1.00251914]
["bitfinex","ETHUSD",1770508032389,0.004,2092.8,2092.3,0.9908494]
["bitfinex","ETHUSD",1770508034668,0.002,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770508035183,0.002,2092.6,2092.4,0.9908494]
["bitfinex","ETHUSD",1770508035568,0.002,2092.6,2092.4,1.03161288]
["bitfinex","ETHUSD",1770508037488,0.002,2092.6,2092.5,0.9908494]
["bitfinex","ETHUSD",1770508038071,0.002,2092.6,2091.7,1.19516646]
["bitfinex","ETHUSD",1770508038272,0.004,2092.5,2091.8,2.1859908]
["bitfinex","ETHUSD",1770508039077,0.004,2092.5,2091.8,2.1859855]
["bitfinex","ETHUSD",1770508039396,0.004,2092.5,2092.4,0.9908494]
["bitfinex","ETHUSD",1770508039692,0.004,2092.5,2092.2,0.9908494]
["bitfinex","ETHUSD",1770508043105,0.004,2092.5,2092.3,0.9908494]
["bitfinex","ETHUSD",1770508043400,0.004,2092.5,2091.9,0.9908494]
["bitfinex","ETHUSD",1770508043569,0.004,2092.4,2091.9,2.18592504]
["bitfinex","ETHUSD",1770508043774,0.004,2092.4,2091.9,0.9908494]
["bitfinex","ETHUSD",1770508044673,0.004,2092.4,2091.9,2.18590017]
["bitfinex","ETHUSD",1770508046601,0.004,2092.4,2091.7,2.1860178]
["bitfinex","ETHUSD",1770508047382,0.002,2092.2,2091.7,2.1860178]
["bitfinex","ETHUSD",1770508050612,0.004,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770508051974,0.002,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770508052174,0.004,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770508053979,0.004,2092.1,2091.6,0.9918494]
["bitfinex","ETHUSD",1770508054170,0.004,2092.1,2091.9,0.9908494]
["bitfinex","ETHUSD",1770508055014,0.002,2092.2,2091.9,0.9908494]
["bitfinex","ETHUSD",1770508055197,0.006,2092.2,2091.9,0.9908494]
["bitfinex","ETHUSD",1770508055779,0.006,2092.2,2091.9,1.19507685]
["bitfinex","ETHUSD",1770508056008,0.006,2092.2,2092.0,0.92823334]
["bitfinex","ETHUSD",1770508056906,0.006,2092.2,2091.8,2.16409818]
["bitfinex","ETHUSD",1770508057111,0.006,2092.2,2091.9,1.19507751]
["bitfinex","ETHUSD",1770508057321,0.006,2092.2,2091.9,2.12331085]
["bitfinex","ETHUSD",1770508058903,0.002,2092.2,2092.1,0.92823334]
["bitfinex","ETHUSD",1770508059103,0.006,2092.2,2092.1,0.92823334]
["bitfinex","ETHUSD",1770508059881,0.002,2092.2,2092.1,2.16396837]
["bitfinex","ETHUSD",1770508062087,0.00400001,2092.4,2092.2,0.92823334]
["bitfinex","ETHUSD",1770508062696,1e-08,2092.4,2092.2,0.92823334]
["bitfinex","ETHUSD",1770508063287,1e-08,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770508063705,1e-08,2092.4,2092.3,2.12309067]
["bitfinex","ETHUSD",1770508064218,0.004,2092.6,2092.4,0.92823334]
["bitfinex","ETHUSD",1770508064419,0.004,2092.6,2092.5,0.96899682]
["bitfinex","ETHUSD",1770508064801,0.002,2092.8,2092.5,0.96899682]
["bitfinex","ETHUSD",1770508065119,0.004,2092.7,2092.5,0.96899682]
["bitfinex","ETHUSD",1770508065317,0.004,2092.7,2092.5,2.16373223]
["bitfinex","ETHUSD",1770508066916,0.004,2092.7,2092.5,0.96899682]
["bitfinex","ETHUSD",1770508067294,0.004,2092.7,2092.5,2.16373565]
["bitfinex","ETHUSD",1770508068224,0.004,2092.7,2092.5,0.04076348]
["bitfinex","ETHUSD",1770508069022,0.004,2092.7,2092.4,2.12299672]
["bitfinex","ETHUSD",1770508070026,0.004,2092.7,2092.5,0.92823334]
["bitfinex","ETHUSD",1770508071028,2.07760215,2093.7,2092.9,0.92823334]
["bitfinex","ETHUSD",1770508071536,0.002,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770508071831,0.002,2093.7,2093.0,2.12269105]
["bitfinex","ETHUSD",1770508072328,0.002,2093.6,2093.1,0.92823334]
["bitfinex","ETHUSD",1770508072535,0.88554379,2093.8,2093.0,0.04076348]
["bitfinex","ETHUSD",1770508072845,0.88554379,2093.8,2092.7,1.23538987]
["bitfinex","ETHUSD",1770508073123,0.88354379,2093.6,2092.7,0.92823334]
["bitfinex","ETHUSD",1770508073324,0.88354379,2093.6,2092.7,2.12286027]
["bitfinex","ETHUSD",1770508073496,0.002,2093.8,2092.7,2.12286027]
["bitfinex","ETHUSD",1770508073497,0.88554379,2093.5,2092.7,2.12286027]
["bitfinex","ETHUSD",1770508073696,2.07777327,2093.4,2092.7,2.12286027]
["bitfinex","ETHUSD",1770508074112,0.002,2093.3,2092.7,2.12286027]
["bitfinex","ETHUSD",1770508074309,0.002,2093.3,2092.8,0.96899682]
["bitfinex","ETHUSD",1770508074533,0.002,2093.2,2092.8,0.96899682]
["bitfinex","ETHUSD",1770508074743,2.07775511,2093.5,2092.8,0.04076348]
["bitfinex","ETHUSD",1770508074945,0.88554379,2093.4,2092.6,0.92823334]
["bitfinex","ETHUSD",1770508075237,0.002,2092.7,2092.6,0.92823334]
["bitfinex","ETHUSD",1770508075539,0.002,2092.7,2092.4,2.16375956]
["bitfinex","ETHUSD",1770508075746,1.19612233,2093.6,2092.6,0.92823334]
["bitfinex","ETHUSD",1770508075947,0.002,2093.4,2093.0,0.04076348]
["bitfinex","ETHUSD",1770508077349,0.002,2093.4,2093.0,0.96899682]
["bitfinex","ETHUSD",1770508077581,0.002,2093.6,2093.0,0.96899682]
["bitfinex","ETHUSD",1770508077727,0.002,2093.5,2093.0,2.16344113]
["bitfinex","ETHUSD",1770508079041,0.002,2093.5,2093.0,0.96899682]
["bitfinex","ETHUSD",1770508079228,0.002,2093.5,2093.0,2.16345046]
["bitfinex","ETHUSD",1770508079865,0.002,2093.6,2093.1,0.92823334]
["bitfinex","ETHUSD",1770508080175,0.88554379,2094.7,2093.7,0.96899682]
["bitfinex","ETHUSD",1770508080322,0.88554379,2094.7,2093.7,0.92823334]
["bitfinex","ETHUSD",1770508080523,0.88554379,2094.7,2093.8,0.04076348]
["bitfinex","ETHUSD",1770508081359,4.77372541,2094.9,2094.1,0.04076348]
["bitfinex","ETHUSD",1770508081360,1.19341103,2094.9,2094.1,0.04076348]
["bitfinex","ETHUSD",1770508081874,4.77262644,2095.3,2094.2,0.92823334]
["bitfinex","ETHUSD",1770508081875,0.88554379,2095.3,2094.2,0.92823334]
["bitfinex","ETHUSD",1770508082159,0.88554379,2095.3,2094.4,0.04076348]
["bitfinex","ETHUSD",1770508082365,0.88554379,2095.3,2094.5,0.04076348]
["bitfinex","ETHUSD",1770508082533,0.35809658,2095.5,2094.9,0.04076348]
["bitfinex","ETHUSD",1770508082734,0.35809658,2095.5,2095.2,0.04076348]
["bitfinex","ETHUSD",1770508082928,0.35809658,2095.5,2095.1,0.04076348]
["bitfinex","ETHUSD",1770508083154,0.88554379,2095.9,2095.1,0.04076348]
["bitfinex","ETHUSD",1770508083360,4.77081349,2096.1,2095.1,0.04076348]
["bitfinex","ETHUSD",1770508083534,0.88554379,2096.0,2094.9,0.92823334]
["bitfinex","ETHUSD",1770508083859,0.88554379,2096.8,2095.4,0.92823334]
["bitfinex","ETHUSD",1770508084058,0.88554379,2096.8,2095.6,0.04076348]
["bitfinex","ETHUSD",1770508084285,0.88554379,2096.6,2095.2,0.96899682]
["bitfinex","ETHUSD",1770508084433,0.88554379,2096.6,2095.4,0.04076348]
["bitfinex","ETHUSD",1770508084767,0.88554379,2096.6,2094.9,0.96899682]
["bitfinex","ETHUSD",1770508084947,0.88554379,2096.6,2095.2,0.04076348]
["bitfinex","ETHUSD",1770508085130,0.88554379,2096.6,2094.9,0.96899682]
["bitfinex","ETHUSD",1770508085444,0.88554379,2096.6,2095.2,0.04076348]
["bitfinex","ETHUSD",1770508085761,0.88554379,2096.4,2095.2,0.04076348]
["bitfinex","ETHUSD",1770508086068,0.88554379,2096.4,2095.5,0.04076348]
["bitfinex","ETHUSD",1770508086270,1.19246362,2096.5,2095.5,0.04076348]
["bitfinex","ETHUSD",1770508086271,1.19246362,2096.5,2095.8,0.04076348]
["bitfinex","ETHUSD",1770508086445,1.19246362,2096.5,2095.5,0.99326593]
["bitfinex","ETHUSD",1770508086640,0.88554379,2096.4,2095.3,0.99326593]
["bitfinex","ETHUSD",1770508086842,0.88554379,2096.4,2095.6,0.04076348]
["bitfinex","ETHUSD",1770508087439,0.88754379,2096.4,2095.6,0.04076348]
["bitfinex","ETHUSD",1770508087669,0.002,2096.4,2095.6,0.04076348]
["bitfinex","ETHUSD",1770508087853,0.88754379,2096.4,2095.3,0.99326593]
["bitfinex","ETHUSD",1770508088249,0.88754379,2096.4,2095.3,0.95250245]
["bitfinex","ETHUSD",1770508088445,0.88754379,2096.4,2095.1,0.95250245]
["bitfinex","ETHUSD",1770508088651,0.88754379,2096.4,2095.4,0.04076348]
["bitfinex","ETHUSD",1770508089471,0.88754379,2096.4,2095.3,0.95250245]
["bitfinex","ETHUSD",1770508090169,2.07812118,2096.3,2095.3,0.95250245]
["bitfinex","ETHUSD",1770508090369,2.07812118,2096.3,2095.4,0.04076348]
["bitfinex","ETHUSD",1770508090572,0.88554379,2096.2,2095.1,0.95250245]
["bitfinex","ETHUSD",1770508091160,0.88554379,2096.2,2095.3,0.04076348]
["bitfinex","ETHUSD",1770508091473,0.88554379,2096.2,2095.1,0.95250245]
["bitfinex","ETHUSD",1770508091675,0.88554379,2096.2,2095.3,0.04076348]
["bitfinex","ETHUSD",1770508092168,1.19269118,2096.1,2095.3,0.04076348]
["bitfinex","ETHUSD",1770508092355,1.19269118,2096.1,2095.3,1.01902025]
["bitfinex","ETHUSD",1770508094068,0.002,2096.4,2095.6,1.01902025]
["bitfinex","ETHUSD",1770508095377,0.88754379,2096.4,2095.3,1.01902025]
["bitfinex","ETHUSD",1770508095674,0.002,2096.4,2095.4,0.97825677]
["bitfinex","ETHUSD",1770508096345,0.002,2096.4,2095.6,1.01902025]
["bitfinex","ETHUSD",1770508096547,0.002,2096.4,2095.9,0.97825677]
["bitfinex","ETHUSD",1770508096763,0.002,2096.4,2096.0,1.01902025]
["bitfinex","ETHUSD",1770508097384,0.002,2096.4,2095.7,0.97825677]
["bitfinex","ETHUSD",1770508098270,0.002,2096.4,2095.5,0.97825677]
["bitfinex","ETHUSD",1770508098452,0.002,2096.4,2095.6,0.04076348]
["bitfinex","ETHUSD",1770508100468,0.002,2096.4,2095.5,0.97825677]
["bitfinex","ETHUSD",1770508101473,0.002,2096.4,2095.6,1.01902025]
["bitfinex","ETHUSD",1770508101948,0.002,2096.4,2095.6,0.04076348]
["bitfinex","ETHUSD",1770508102154,0.88754379,2096.4,2095.4,0.97825677]
["bitfinex","ETHUSD",1770508102462,1.19257739,2096.3,2095.5,0.04076348]
["bitfinex","ETHUSD",1770508102776,1.19257739,2096.3,2095.5,1.01902025]
["bitfinex","ETHUSD",1770508104853,0.002,2096.4,2095.5,1.01902025]
["bitfinex","ETHUSD",1770508105882,0.88754379,2096.4,2095.5,1.01902025]
["bitfinex","ETHUSD",1770508106064,0.88754379,2096.4,2095.5,0.97825677]
["bitfinex","ETHUSD",1770508106576,0.88754379,2096.4,2095.0,0.97825677]
["bitfinex","ETHUSD",1770508106777,0.88554379,2096.2,2095.0,0.97825677]
["bitfinex","ETHUSD",1770508106961,0.88554379,2096.2,2094.8,0.97825677]
["bitfinex","ETHUSD",1770508107478,0.88554379,2096.0,2094.6,0.97825677]
["bitfinex","ETHUSD",1770508107681,0.88554379,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770508107888,0.88554379,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770508108087,0.1024,2095.5,2093.8,0.04076348]
["bitfinex","ETHUSD",1770508108380,0.90499369,2095.4,2093.8,0.04076348]
["bitfinex","ETHUSD",1770508108789,0.90499369,2095.0,2093.9,0.04076348]
["bitfinex","ETHUSD",1770508110867,2.09836807,2094.9,2093.9,0.04076348]
["bitfinex","ETHUSD",1770508111165,2.09836807,2094.9,2093.5,0.04076348]
["bitfinex","ETHUSD",1770508111166,0.90499369,2094.8,2093.5,0.04076348]
["bitfinex","ETHUSD",1770508113086,0.90499369,2094.6,2093.5,0.04076348]
["bitfinex","ETHUSD",1770508114786,0.90499369,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770508115170,1.19360229,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770508115982,2.1358396,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770508117088,0.94223731,2094.9,2093.8,0.04076348]
["bitfinex","ETHUSD",1770508118389,0.94223731,2094.9,2093.8,1.03822175]
["bitfinex","ETHUSD",1770508119290,1.19343135,2094.8,2093.8,1.03822175]
["bitfinex","ETHUSD",1770508119467,2.13566866,2094.8,2093.8,1.03822175]
["bitfinex","ETHUSD",1770508120296,2.13566866,2094.8,2094.1,0.04076348]
["bitfinex","ETHUSD",1770508120972,2.13566866,2094.8,2093.8,1.03822175]
["bitfinex","ETHUSD",1770508123068,2.13566866,2094.8,2094.1,0.04076348]
["bitfinex","ETHUSD",1770508124098,2.13566866,2094.8,2093.8,1.03822175]
["bitfinex","ETHUSD",1770508124590,1.19331742,2095.0,2094.4,0.04076348]
["bitfinex","ETHUSD",1770508124893,1.19331742,2095.0,2094.4,1.03822175]
["bitfinex","ETHUSD",1770508125467,4.77319,2095.1,2094.4,1.03822175]
["bitfinex","ETHUSD",1770508125468,1.19329167,2095.1,2094.4,1.03822175]
["bitfinex","ETHUSD",1770508125668,4.7723943,2095.4,2094.4,1.03822175]
["bitfinex","ETHUSD",1770508126092,4.7723943,2095.4,2094.5,0.99745827]
["bitfinex","ETHUSD",1770508126793,4.7723943,2095.4,2094.7,0.04076348]
["bitfinex","ETHUSD",1770508128602,1.19291883,2095.7,2094.8,0.99745827]
["bitfinex","ETHUSD",1770508131099,0.94223731,2095.7,2094.8,0.99745827]
["bitfinex","ETHUSD",1770508131806,0.94223731,2095.7,2094.4,1.03822175]
["bitfinex","ETHUSD",1770508131991,0.94223731,2095.7,2094.5,1.19359499]
["bitfinex","ETHUSD",1770508132302,0.94223731,2095.9,2094.8,0.99745827]
["bitfinex","ETHUSD",1770508133180,0.94223731,2095.7,2094.8,0.99745827]
["bitfinex","ETHUSD",1770508134621,0.94223731,2095.7,2094.7,0.04076348]
["bitfinex","ETHUSD",1770508134786,0.94223731,2095.7,2094.7,1.03822175]
["bitfinex","ETHUSD",1770508135572,1.19297575,2095.6,2094.7,1.03822175]
["bitfinex","ETHUSD",1770508137396,1.19297575,2095.6,2095.0,0.04076348]
["bitfinex","ETHUSD",1770508137913,1.19297575,2095.6,2095.0,1.03822175]
["bitfinex","ETHUSD",1770508139105,0.94223731,2095.5,2094.2,0.99745827]
["bitfinex","ETHUSD",1770508139505,0.94223731,2095.5,2094.2,2.19122866]
["bitfinex","ETHUSD",1770508139685,0.94223731,2095.5,2094.2,0.99745827]
["bitfinex","ETHUSD",1770508140585,2.13532693,2095.4,2094.4,0.04076348]
["bitfinex","ETHUSD",1770508140787,2.13532693,2095.4,2094.7,1.03822175]
["bitfinex","ETHUSD",1770508140788,1.19308962,2095.4,2094.7,1.03822175]
["bitfinex","ETHUSD",1770508142009,1.19308962,2095.4,2094.7,0.99745827]
["bitfinex","ETHUSD",1770508142712,5.7145958,2095.5,2094.7,0.99745827]
["bitfinex","ETHUSD",1770508142913,0.94223731,2095.4,2094.5,0.99745827]
["bitfinex","ETHUSD",1770508146694,0.97542809,2095.2,2094.3,0.91149553]
["bitfinex","ETHUSD",1770508147620,0.97542809,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770508148718,0.97542809,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770508150529,1.19308962,2095.4,2094.4,0.95125901]
["bitfinex","ETHUSD",1770508150693,1.19308962,2095.4,2094.7,0.95125901]
["bitfinex","ETHUSD",1770508151928,1.19308962,2095.4,2094.7,0.91049553]
["bitfinex","ETHUSD",1770508152806,4.77224687,2095.5,2094.7,0.91049553]
["bitfinex","ETHUSD",1770508153824,4.77235849,2095.6,2094.7,0.91049553]
["bitfinex","ETHUSD",1770508154321,5.71176347,2095.6,2094.7,0.91049553]
["bitfinex","ETHUSD",1770508156127,0.002,2095.2,2094.7,0.91049553]
["bitfinex","ETHUSD",1770508157031,0.002,2095.2,2094.4,1.23438217]
["bitfinex","ETHUSD",1770508157331,0.002,2095.2,2094.5,0.91026352]
["bitfinex","ETHUSD",1770508162729,0.002,2095.2,2094.6,0.91026352]
["bitfinex","ETHUSD",1770508167683,0.002,2095.2,2095.1,0.91026352]
["bitfinex","ETHUSD",1770508167834,1.19295976,2095.7,2095.1,0.91026352]
["bitfinex","ETHUSD",1770508168346,1.192805,2095.9,2095.1,0.91026352]
["bitfinex","ETHUSD",1770508170430,0.002,2095.2,2095.1,0.91026352]
["bitfinex","ETHUSD",1770508174064,0.002,2095.2,2094.9,0.91026352]
["bitfinex","ETHUSD",1770508174355,0.002,2095.2,2094.9,2.1036364]
["bitfinex","ETHUSD",1770508177528,0.002,2095.2,2095.0,0.97602636]
["bitfinex","ETHUSD",1770508179555,0.002,2095.2,2095.0,2.16932821]
["bitfinex","ETHUSD",1770508179744,0.002,2095.2,2095.0,0.97602636]
["bitfinex","ETHUSD",1770508180656,0.002,2095.2,2095.0,0.93526288]
["bitfinex","ETHUSD",1770508180859,0.002,2095.2,2095.0,1.19330965]
["bitfinex","ETHUSD",1770508181157,0.002,2095.2,2095.0,2.12857253]
["bitfinex","ETHUSD",1770508182956,0.002,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1770508183659,0.95052098,2095.2,2094.4,0.93526288]
["bitfinex","ETHUSD",1770508183858,0.95052098,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770508185957,0.94852098,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770508187842,0.94852098,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770508189758,2.14189536,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770508189955,0.94852098,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770508190268,0.002,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770508190478,0.002,2095.2,2094.4,0.97602636]
["bitfinex","ETHUSD",1770508191942,0.002,2095.2,2094.8,1.19343135]
["bitfinex","ETHUSD",1770508192145,0.002,2095.2,2094.8,0.93526288]
["bitfinex","ETHUSD",1770508192345,0.002,2095.2,2094.7,1.19348278]
["bitfinex","ETHUSD",1770508192566,0.002,2095.2,2094.7,2.16950914]
["bitfinex","ETHUSD",1770508192871,0.002,2095.2,2094.8,0.93526288]
["bitfinex","ETHUSD",1770508194048,0.95052098,2095.2,2094.3,2.12997914]
["bitfinex","ETHUSD",1770508195150,0.95052098,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770508196468,1.19326046,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770508196777,1.1952276,2095.2,2094.5,0.93626288]
["bitfinex","ETHUSD",1770508197948,1.1952276,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770508199460,2.14374858,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770508200174,0.94852098,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770508200791,0.94852098,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770508200947,0.94852098,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770508201151,0.94852098,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1770508203063,2.14195233,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770508203864,0.94852098,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770508207788,0.91884728,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770508208662,0.91884728,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770508208864,1.1935453,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770508211495,2.11239258,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770508212577,1.19343135,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770508220974,0.002,2094.9,2094.3,0.93721694]
["bitfinex","ETHUSD",1770508222804,0.002,2094.6,2094.3,0.93721694]
["bitfinex","ETHUSD",1770508222993,0.002,2094.6,2094.3,2.13087706]
["bitfinex","ETHUSD",1770508224739,0.002,2094.6,2094.3,0.93721694]
["bitfinex","ETHUSD",1770508224920,0.002,2094.6,2094.2,1.19476591]
["bitfinex","ETHUSD",1770508231319,0.002,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770508235615,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770508244451,0.98955306,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770508245767,4.35910414,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770508247427,6.54038951,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770508248544,6.54038951,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770508248854,6.54038951,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770508250730,5.3466572,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770508250933,0.002,2094.4,2093.9,0.91721347]
["bitfinex","ETHUSD",1770508251452,0.002,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770508258369,0.002,2094.4,2093.9,0.91721347]
["bitfinex","ETHUSD",1770508259264,0.002,2094.4,2093.9,2.11115509]
["bitfinex","ETHUSD",1770508259763,0.002,2094.4,2094.0,0.91621347]
["bitfinex","ETHUSD",1770508260964,0.002,2094.4,2094.0,2.11008451]
["bitfinex","ETHUSD",1770508261368,0.002,2094.4,2094.1,0.91621347]
["bitfinex","ETHUSD",1770508261572,0.002,2094.6,2094.1,0.91721347]
["bitfinex","ETHUSD",1770508261777,0.002,2094.2,2094.1,0.91721347]
["bitfinex","ETHUSD",1770508261980,0.002,2094.6,2094.2,0.91621347]
["bitfinex","ETHUSD",1770508262582,0.002,2094.6,2094.3,0.91621347]
["bitfinex","ETHUSD",1770508263180,0.002,2094.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770508263374,0.002,2094.6,2094.5,0.91621347]
["bitfinex","ETHUSD",1770508264480,10.092,2095.3,2094.6,0.91621347]
["bitfinex","ETHUSD",1770508264654,0.002,2095.2,2094.6,0.91621347]
["bitfinex","ETHUSD",1770508265369,0.002,2095.2,2094.8,0.91621347]
["bitfinex","ETHUSD",1770508265961,0.002,2095.3,2094.8,0.91621347]
["bitfinex","ETHUSD",1770508267387,0.002,2095.3,2095.0,0.93189486]
["bitfinex","ETHUSD",1770508267885,0.004,2095.3,2095.0,0.93189486]
["bitfinex","ETHUSD",1770508268586,0.004,2095.3,2094.9,1.19337438]
["bitfinex","ETHUSD",1770508269084,0.002,2095.2,2094.9,2.12526924]
["bitfinex","ETHUSD",1770508269759,0.002,2095.3,2094.9,2.12526924]
["bitfinex","ETHUSD",1770508270090,0.004,2095.3,2094.9,2.12526924]
["bitfinex","ETHUSD",1770508270681,0.004,2095.3,2095.0,0.93189486]
["bitfinex","ETHUSD",1770508272093,0.004,2095.3,2095.0,2.12515819]
["bitfinex","ETHUSD",1770508274570,0.002,2095.2,2095.0,2.12515819]
["bitfinex","ETHUSD",1770508275093,1e-08,2095.3,2095.0,2.12515819]
["bitfinex","ETHUSD",1770508276076,1e-08,2095.3,2094.9,1.19434081]
["bitfinex","ETHUSD",1770508276697,1e-08,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770508277593,0.95294493,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770508283489,1e-08,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770508286397,1e-08,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1770508286598,1e-08,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770508286599,0.95294492,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770508287908,0.002,2095.1,2094.8,0.93235821]
["bitfinex","ETHUSD",1770508294508,0.002,2095.1,2094.8,2.12578708]
["bitfinex","ETHUSD",1770508294717,0.002,2095.1,2094.8,0.93235821]
["bitfinex","ETHUSD",1770508296425,1e-08,2095.3,2094.9,0.97876806]
["bitfinex","ETHUSD",1770508298421,1e-08,2095.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770508299298,1e-08,2095.3,2095.0,1.19431742]
["bitfinex","ETHUSD",1770508299505,0.002,2095.1,2095.0,1.19431742]
["bitfinex","ETHUSD",1770508301001,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1770508302845,0.002,2095.1,2095.0,0.97976806]
["bitfinex","ETHUSD",1770508304643,0.002,2095.1,2095.0,2.17308548]
["bitfinex","ETHUSD",1770508306153,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1770508307929,0.002,2095.1,2095.0,0.97976806]
["bitfinex","ETHUSD",1770508309152,0.002,2095.1,2095.0,2.17308548]
["bitfinex","ETHUSD",1770508309753,1e-08,2095.3,2095.1,0.97876806]
["bitfinex","ETHUSD",1770508310635,10.09,2096.2,2095.4,0.97876806]
["bitfinex","ETHUSD",1770508310839,0.94531184,2096.3,2095.4,1.01953154]
["bitfinex","ETHUSD",1770508311046,0.94531184,2096.3,2095.4,0.97876806]
["bitfinex","ETHUSD",1770508311354,0.94531184,2096.3,2095.6,0.97876806]
["bitfinex","ETHUSD",1770508311655,0.32582575,2096.4,2095.6,0.97876806]
["bitfinex","ETHUSD",1770508312455,0.32582575,2096.4,2095.8,0.97876806]
["bitfinex","ETHUSD",1770508313131,1e-08,2096.4,2096.0,0.97876806]
["bitfinex","ETHUSD",1770508313452,0.002,2096.2,2096.0,0.97876806]
["bitfinex","ETHUSD",1770508313632,0.34289256,2097.0,2096.3,0.97876806]
["bitfinex","ETHUSD",1770508313838,1.28786625,2097.5,2096.7,0.97876806]
["bitfinex","ETHUSD",1770508314226,0.34255441,2097.5,2096.7,0.97876806]
["bitfinex","ETHUSD",1770508315250,0.34255441,2097.5,2097.0,4.35646768]
["bitfinex","ETHUSD",1770508315455,0.34255441,2097.5,2097.1,0.97876806]
["bitfinex","ETHUSD",1770508315627,0.34255441,2097.5,2097.1,1.01953154]
["bitfinex","ETHUSD",1770508315833,0.34255441,2097.5,2097.1,0.97876806]
["bitfinex","ETHUSD",1770508316176,4.35646768,2097.3,2096.1,5.74942715]
["bitfinex","ETHUSD",1770508316457,0.94531184,2097.2,2096.5,1.19245916]
["bitfinex","ETHUSD",1770508316650,0.94531184,2097.2,2096.3,2.17134161]
["bitfinex","ETHUSD",1770508316959,0.94531184,2097.2,2096.5,1.19242803]
["bitfinex","ETHUSD",1770508317168,0.94531184,2097.2,2096.4,1.19249773]
["bitfinex","ETHUSD",1770508317332,0.94531184,2097.1,2096.4,1.19249773]
["bitfinex","ETHUSD",1770508317670,0.94531184,2097.1,2096.3,1.19254568]
["bitfinex","ETHUSD",1770508318457,0.94531184,2097.1,2096.2,1.19262649]
["bitfinex","ETHUSD",1770508318659,0.94531184,2097.1,2096.1,2.17142103]
["bitfinex","ETHUSD",1770508318968,0.94531184,2097.1,2096.1,1.19268697]
["bitfinex","ETHUSD",1770508319175,1.1921793,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770508319378,0.94531184,2096.9,2095.9,1.19276667]
["bitfinex","ETHUSD",1770508319567,0.94531184,2096.9,2095.7,0.97876806]
["bitfinex","ETHUSD",1770508319770,0.94531184,2096.9,2095.8,1.19285859]
["bitfinex","ETHUSD",1770508319965,0.98607532,2096.9,2095.5,1.19298633]
["bitfinex","ETHUSD",1770508320179,0.98607532,2096.9,2095.6,1.19297029]
["bitfinex","ETHUSD",1770508320686,0.98607532,2096.9,2095.6,1.19297022]
["bitfinex","ETHUSD",1770508321058,0.98607532,2096.9,2095.4,2.17183051]
["bitfinex","ETHUSD",1770508321361,0.94531184,2096.7,2095.5,1.19303268]
["bitfinex","ETHUSD",1770508321994,0.94531184,2096.7,2095.5,2.17180074]
["bitfinex","ETHUSD",1770508322493,0.94531184,2096.7,2095.5,1.19303268]
["bitfinex","ETHUSD",1770508323493,0.94531184,2096.5,2095.4,4.77233759]
["bitfinex","ETHUSD",1770508323700,0.94531184,2096.5,2095.3,2.17185768]
["bitfinex","ETHUSD",1770508323875,0.94531184,2096.5,2095.2,1.19316766]
["bitfinex","ETHUSD",1770508324084,0.94531184,2096.5,2095.3,1.19314171]
["bitfinex","ETHUSD",1770508324392,0.94531184,2096.5,2095.2,1.1931706]
["bitfinex","ETHUSD",1770508325076,0.94531184,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1770508325472,0.9269485,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770508326087,0.9269485,2096.3,2095.3,1.00009116]
["bitfinex","ETHUSD",1770508327287,0.9269485,2096.3,2095.3,0.001]
["bitfinex","ETHUSD",1770508327587,0.9269485,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770508329591,0.9269485,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770508330002,0.002,2096.5,2095.8,1.03985464]
["bitfinex","ETHUSD",1770508330294,0.002,2096.5,2096.2,0.99909116]
["bitfinex","ETHUSD",1770508330892,0.002,2096.5,2095.9,0.99909116]
["bitfinex","ETHUSD",1770508331391,0.002,2096.7,2096.2,0.99909116]
["bitfinex","ETHUSD",1770508331600,0.002,2096.7,2096.3,2.19166855]
["bitfinex","ETHUSD",1770508332689,0.002,2096.7,2096.3,2.23243203]
["bitfinex","ETHUSD",1770508335206,0.002,2096.7,2096.3,2.21725408]
["bitfinex","ETHUSD",1770508335787,0.002,2096.7,2096.4,0.98391321]
["bitfinex","ETHUSD",1770508335991,0.002,2096.7,2096.6,0.98391321]
["bitfinex","ETHUSD",1770508336507,0.33810698,2097.4,2096.6,0.98391321]
["bitfinex","ETHUSD",1770508336679,0.002,2097.3,2096.6,0.98391321]
["bitfinex","ETHUSD",1770508338709,0.002,2097.3,2096.7,1.19234988]
["bitfinex","ETHUSD",1770508338939,0.002,2097.3,2096.6,1.19236887]
["bitfinex","ETHUSD",1770508339224,0.98341031,2097.2,2096.5,1.19243329]
["bitfinex","ETHUSD",1770508339406,0.002,2097.1,2096.6,1.19240561]
["bitfinex","ETHUSD",1770508339724,0.98541031,2097.1,2096.4,1.19248896]
["bitfinex","ETHUSD",1770508339926,0.002,2097.0,2096.4,1.19248896]
["bitfinex","ETHUSD",1770508340515,0.002,2096.9,2096.4,1.19248896]
["bitfinex","ETHUSD",1770508340726,0.002,2097.0,2096.4,1.19248896]
["bitfinex","ETHUSD",1770508340888,0.002,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770508341217,0.002,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1770508341428,0.002,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770508341583,0.98341031,2096.9,2095.9,0.98391321]
["bitfinex","ETHUSD",1770508341786,0.98141031,2096.9,2096.0,1.19273807]
["bitfinex","ETHUSD",1770508342210,0.98141031,2096.9,2095.9,1.19276293]
["bitfinex","ETHUSD",1770508342409,0.98141031,2096.7,2095.9,1.19276293]
["bitfinex","ETHUSD",1770508342713,0.98141031,2096.7,2096.0,1.1927468]
["bitfinex","ETHUSD",1770508342883,0.002,2096.6,2096.0,1.1927468]
["bitfinex","ETHUSD",1770508344497,0.002,2096.6,2095.9,0.98391321]
["bitfinex","ETHUSD",1770508346019,0.98341031,2096.6,2095.6,2.17688896]
["bitfinex","ETHUSD",1770508346224,0.98341031,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770508346925,0.98141031,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770508348316,0.98141031,2096.4,2095.6,0.8]
["bitfinex","ETHUSD",1770508348990,0.002,2096.3,2095.7,0.98391321]
["bitfinex","ETHUSD",1770508349202,0.002,2096.5,2095.7,0.98391321]
["bitfinex","ETHUSD",1770508349502,0.002,2096.7,2095.7,1.02467669]
["bitfinex","ETHUSD",1770508349699,2.17562098,2097.0,2095.7,1.02467669]
["bitfinex","ETHUSD",1770508350330,0.002,2097.0,2096.1,0.98391321]
["bitfinex","ETHUSD",1770508350926,0.002,2097.1,2096.4,0.98391321]
["bitfinex","ETHUSD",1770508351212,0.004,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1770508351918,0.002,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1770508352216,0.002,2097.0,2096.4,2.17639394]
["bitfinex","ETHUSD",1770508352622,0.002,2096.7,2096.4,2.17639394]
["bitfinex","ETHUSD",1770508355623,0.002,2096.7,2096.4,1.19248073]
["bitfinex","ETHUSD",1770508357318,0.002,2096.7,2096.3,4.77027063]
["bitfinex","ETHUSD",1770508357526,0.002,2096.7,2096.4,0.98641191]
["bitfinex","ETHUSD",1770508357698,0.004,2096.7,2096.4,0.98641191]
["bitfinex","ETHUSD",1770508359516,0.004,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770508360224,0.002,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770508360526,0.004,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770508363225,0.004,2096.7,2096.5,2.17887553]
["bitfinex","ETHUSD",1770508365023,0.004,2096.7,2096.4,1.19248943]
["bitfinex","ETHUSD",1770508365228,0.004,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770508365629,0.004,2096.7,2096.4,1.19148943]
["bitfinex","ETHUSD",1770508365630,0.002,2096.7,2096.4,1.19148943]
["bitfinex","ETHUSD",1770508366008,0.002,2096.7,2096.2,1.19259093]
["bitfinex","ETHUSD",1770508369531,0.95591956,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1770508369725,0.95591956,2096.7,2095.9,1.19277592]
["bitfinex","ETHUSD",1770508371718,0.95391956,2096.6,2095.7,2.18033074]
["bitfinex","ETHUSD",1770508371923,0.95391956,2096.6,2095.8,0.98641191]
["bitfinex","ETHUSD",1770508372432,0.002,2096.7,2096.2,0.98641191]
["bitfinex","ETHUSD",1770508373218,0.002,2096.7,2096.4,0.98641191]
["bitfinex","ETHUSD",1770508374039,0.002,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1770508376424,0.002,2096.7,2096.0,0.98641191]
["bitfinex","ETHUSD",1770508376635,0.95591956,2096.7,2096.0,1.19274473]
["bitfinex","ETHUSD",1770508376944,0.95591956,2096.7,2096.1,1.1926734]
["bitfinex","ETHUSD",1770508377744,0.95591956,2096.7,2096.1,1.19265856]
["bitfinex","ETHUSD",1770508377910,0.002,2096.7,2096.2,1.19259382]
["bitfinex","ETHUSD",1770508379227,0.002,2096.7,2096.1,4.77164768]
["bitfinex","ETHUSD",1770508380646,0.95591956,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770508381412,2.14632631,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770508381844,0.95391956,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770508384548,2.14632955,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770508384750,0.95391956,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770508386145,0.95391956,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770508386321,0.95391956,2096.5,2095.6,0.23727989]
["bitfinex","ETHUSD",1770508386517,0.95629653,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770508389327,0.95629653,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770508390452,0.95629653,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770508390629,0.95629653,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770508390940,0.95629653,2096.1,2095.0,0.001]
["bitfinex","ETHUSD",1770508391115,0.95629653,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770508391322,0.95629653,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1770508392144,0.95629653,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770508394262,0.95629653,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770508395829,0.95629653,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770508396236,1.19297575,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770508396421,0.95629653,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770508398432,0.95629653,2095.3,2094.6,7.45864982]
["bitfinex","ETHUSD",1770508398630,0.95629653,2095.3,2094.2,0.001]
["bitfinex","ETHUSD",1770508400547,0.95629653,2095.1,2094.2,0.001]
["bitfinex","ETHUSD",1770508401033,0.95629653,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770508401336,0.95629653,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770508402137,0.96843319,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770508402540,0.92766971,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770508402955,0.04076348,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770508403256,1.19394431,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770508403459,0.92766971,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770508403837,0.92766971,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770508404671,1.19405836,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770508404885,2.12172807,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770508406541,0.92766971,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770508406736,0.92766971,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770508406737,0.92766971,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770508406961,0.92766971,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770508409140,1.19428653,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770508409340,4.77623346,2093.9,2092.7,0.95533467]
["bitfinex","ETHUSD",1770508409550,0.92766971,2095.1,2093.0,0.95433467]
["bitfinex","ETHUSD",1770508409736,0.92766971,2094.8,2093.4,0.95433467]
["bitfinex","ETHUSD",1770508411249,0.92766971,2094.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1770508411250,1.19348832,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770508411464,1.19348832,2094.7,2093.6,0.95433467]
["bitfinex","ETHUSD",1770508411757,0.92766971,2094.6,2093.6,0.95433467]
["bitfinex","ETHUSD",1770508412165,0.92766971,2094.6,2093.3,0.95433467]
["bitfinex","ETHUSD",1770508412374,0.92766971,2094.6,2093.3,2.14861638]
["bitfinex","ETHUSD",1770508412857,0.92766971,2094.6,2093.4,2.14856267]
["bitfinex","ETHUSD",1770508413060,0.92766971,2094.6,2093.5,0.95433467]
["bitfinex","ETHUSD",1770508413642,0.1024,2094.8,2093.7,0.95433467]
["bitfinex","ETHUSD",1770508415078,1.19337438,2094.9,2093.7,0.95433467]
["bitfinex","ETHUSD",1770508415577,1.19337438,2094.9,2093.8,0.92751804]
["bitfinex","ETHUSD",1770508415775,1.19337438,2094.9,2093.9,2.12046235]
["bitfinex","ETHUSD",1770508416472,1.19337438,2094.9,2094.0,0.92651804]
["bitfinex","ETHUSD",1770508418764,1.19337438,2094.9,2094.0,2.12035719]
["bitfinex","ETHUSD",1770508419680,1.19337438,2094.9,2094.0,0.92651804]
["bitfinex","ETHUSD",1770508419883,0.91612035,2094.8,2093.8,2.12148048]
["bitfinex","ETHUSD",1770508420179,0.91612035,2094.8,2093.8,0.92751804]
["bitfinex","ETHUSD",1770508420360,0.04076348,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770508420685,0.91612035,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770508420865,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770508424584,2.10972264,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770508425986,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770508426559,5.69052951,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770508428468,5.69052951,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1770508428469,0.91612035,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770508428672,0.95688383,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770508429093,0.91612035,2094.1,2093.2,0.92751804]
["bitfinex","ETHUSD",1770508429275,0.91612035,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770508429474,0.95688383,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770508429669,1.19377327,2094.2,2093.2,0.92751804]
["bitfinex","ETHUSD",1770508429883,1.19360229,2094.5,2093.3,0.04076348]
["bitfinex","ETHUSD",1770508430086,1.19360229,2094.5,2093.4,0.92651804]
["bitfinex","ETHUSD",1770508430995,1.19360229,2094.5,2093.5,2.12069047]
["bitfinex","ETHUSD",1770508433092,1.19360229,2094.5,2093.6,0.92651804]
["bitfinex","ETHUSD",1770508437504,5.69052951,2094.6,2093.6,2.12058566]
["bitfinex","ETHUSD",1770508437720,0.91612035,2094.5,2093.3,2.12078761]
["bitfinex","ETHUSD",1770508437904,0.91612035,2094.5,2093.3,0.92651804]
["bitfinex","ETHUSD",1770508438711,0.91612035,2094.2,2093.3,0.92651804]
["bitfinex","ETHUSD",1770508438909,0.91612035,2094.2,2093.3,2.1208043]
["bitfinex","ETHUSD",1770508439116,0.91612035,2094.5,2093.5,2.12065726]
["bitfinex","ETHUSD",1770508439583,1.19365928,2094.4,2093.5,0.92651804]
["bitfinex","ETHUSD",1770508439777,2.10977963,2094.4,2093.5,0.92651804]
["bitfinex","ETHUSD",1770508440005,2.10977963,2094.4,2093.5,2.12068832]
["bitfinex","ETHUSD",1770508441212,2.10977963,2094.4,2093.5,2.12168832]
["bitfinex","ETHUSD",1770508441430,0.002,2094.3,2093.5,2.12168832]
["bitfinex","ETHUSD",1770508441988,0.002,2094.3,2093.5,0.92751804]
["bitfinex","ETHUSD",1770508442494,0.002,2094.3,2093.6,0.92651804]
["bitfinex","ETHUSD",1770508443410,0.002,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770508443625,0.002,2094.3,2093.6,0.92651804]
["bitfinex","ETHUSD",1770508445417,0.002,2094.3,2093.7,0.92651804]
["bitfinex","ETHUSD",1770508445917,0.002,2094.3,2093.9,0.95749461]
["bitfinex","ETHUSD",1770508448013,0.002,2094.3,2094.0,0.95749461]
["bitfinex","ETHUSD",1770508450616,0.002,2094.3,2094.1,1.19383028]
["bitfinex","ETHUSD",1770508450821,0.002,2094.3,2094.0,2.15134706]
["bitfinex","ETHUSD",1770508453717,0.002,2094.3,2094.1,0.94507034]
["bitfinex","ETHUSD",1770508454015,0.002,2094.5,2094.2,0.94507034]
["bitfinex","ETHUSD",1770508455302,0.002,2094.5,2094.0,2.13892279]
["bitfinex","ETHUSD",1770508455605,0.002,2094.1,2094.0,2.13892279]
["bitfinex","ETHUSD",1770508455802,0.002,2094.3,2094.0,2.13892279]
["bitfinex","ETHUSD",1770508456621,0.002,2094.3,2094.1,0.94507034]
["bitfinex","ETHUSD",1770508461820,0.002,2094.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1770508462322,0.002,2094.7,2094.4,0.94507034]
["bitfinex","ETHUSD",1770508464535,0.002,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1770508465039,0.002,2094.7,2094.4,1.19362268]
["bitfinex","ETHUSD",1770508466611,0.002,2094.7,2094.3,4.77472055]
["bitfinex","ETHUSD",1770508466811,0.002,2094.7,2094.3,5.71979089]
["bitfinex","ETHUSD",1770508467835,0.99307249,2094.7,2094.0,1.19384454]
["bitfinex","ETHUSD",1770508468236,0.99307249,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770508468410,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770508468609,0.99307249,2094.5,2093.8,1.19395384]
["bitfinex","ETHUSD",1770508468835,0.001,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770508470913,0.99207249,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770508471819,0.99107249,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770508472643,0.002,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770508472841,0.001,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770508475244,0.99207249,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770508475622,0.99107249,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770508475827,0.91704583,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770508476649,0.002,2094.5,2093.7,0.91411248]
["bitfinex","ETHUSD",1770508476825,0.001,2094.4,2093.7,0.91411248]
["bitfinex","ETHUSD",1770508478925,0.002,2094.5,2093.8,2.10711381]
["bitfinex","ETHUSD",1770508479124,0.001,2094.4,2093.8,2.10711381]
["bitfinex","ETHUSD",1770508480258,0.002,2094.5,2093.8,2.10711381]
["bitfinex","ETHUSD",1770508480554,0.001,2094.4,2093.8,2.10711381]
["bitfinex","ETHUSD",1770508480755,0.001,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770508480936,0.002,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770508487849,0.003,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770508491177,0.91904583,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770508493469,0.002,2094.2,2093.9,0.91411248]
["bitfinex","ETHUSD",1770508495273,0.002,2094.4,2094.0,2.10699977]
["bitfinex","ETHUSD",1770508495472,0.001,2094.3,2094.0,2.10699977]
["bitfinex","ETHUSD",1770508496694,0.002,2094.5,2094.1,0.91311248]
["bitfinex","ETHUSD",1770508496872,0.002,2094.9,2094.1,0.91311248]
["bitfinex","ETHUSD",1770508497186,0.002,2094.8,2094.1,0.91311248]
["bitfinex","ETHUSD",1770508497388,0.002,2094.8,2094.3,0.91311248]
["bitfinex","ETHUSD",1770508499496,0.002,2094.9,2094.5,0.91311248]
["bitfinex","ETHUSD",1770508499700,0.004,2094.9,2094.5,0.91311248]
["bitfinex","ETHUSD",1770508502090,0.004,2094.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1770508506702,0.002,2094.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770508507001,0.97668969,2094.7,2094.1,1.19478992]
["bitfinex","ETHUSD",1770508507172,0.002,2094.6,2094.1,1.19478992]
["bitfinex","ETHUSD",1770508507573,0.002,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770508507790,0.97668969,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770508507981,0.97668969,2094.6,2094.1,1.19482917]
["bitfinex","ETHUSD",1770508509096,0.97668969,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770508509605,0.97468969,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770508509801,0.97468969,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770508510015,0.97468969,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770508512720,0.97468969,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770508512721,0.94403808,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770508513071,0.94503808,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770508513276,0.94403808,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770508513475,0.94403808,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770508514690,2.13793377,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770508515702,0.94403808,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770508516578,0.04076348,2094.3,2093.5,0.99212455]
["bitfinex","ETHUSD",1770508516579,0.94403808,2094.3,2093.5,0.99212455]
["bitfinex","ETHUSD",1770508516784,0.94403808,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770508517707,2.13775688,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770508518082,0.94403808,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770508518290,0.94403808,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770508521614,0.94403808,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770508521615,0.94403808,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770508525016,1.19387702,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770508525189,0.94403808,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770508526313,0.57435231,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770508528013,1.76824628,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770508529201,0.94403808,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770508530008,0.94403808,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770508530209,2.13799402,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770508530407,0.94403808,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770508530917,1.19395594,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770508531099,2.13799402,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770508533497,6.50178859,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770508533921,0.94403808,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770508534924,4.36379457,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770508535106,1.23471942,2093.9,2092.7,0.001]
["bitfinex","ETHUSD",1770508535107,4.36379457,2093.2,2092.7,0.99212455]
["bitfinex","ETHUSD",1770508535293,5.30783265,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770508535500,6.50219014,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770508535914,4.36379457,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770508536101,4.36379457,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770508536619,4.36379457,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770508537223,5.31309224,2092.8,2092.1,0.92918057]
["bitfinex","ETHUSD",1770508537423,5.31309224,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770508537424,1.19468603,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770508538210,2.1439837,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770508538411,0.94929767,2092.5,2091.5,0.92818057]
["bitfinex","ETHUSD",1770508538620,0.94929767,2092.5,2091.6,1.19524954]
["bitfinex","ETHUSD",1770508538923,0.94929767,2092.5,2091.7,0.92818057]
["bitfinex","ETHUSD",1770508539221,2.1439837,2092.6,2091.8,0.92818057]
["bitfinex","ETHUSD",1770508541200,0.94929767,2092.5,2091.8,0.92818057]
["bitfinex","ETHUSD",1770508541396,1.19468603,2092.6,2091.8,0.92818057]
["bitfinex","ETHUSD",1770508541604,1.19434358,2093.2,2091.9,0.92818057]
["bitfinex","ETHUSD",1770508541802,1.19434358,2093.2,2092.1,0.92818057]
["bitfinex","ETHUSD",1770508542326,0.002,2093.0,2092.1,0.92818057]
["bitfinex","ETHUSD",1770508544126,0.002,2093.0,2092.3,0.92818057]
["bitfinex","ETHUSD",1770508546008,0.002,2093.0,2092.5,0.92818057]
["bitfinex","ETHUSD",1770508548136,0.002,2093.0,2092.6,2.1228666]
["bitfinex","ETHUSD",1770508550014,0.002,2093.0,2092.5,1.19470842]
["bitfinex","ETHUSD",1770508550621,0.002,2093.0,2092.4,2.12293941]
["bitfinex","ETHUSD",1770508551336,0.002,2093.0,2092.4,2.1229378]
["bitfinex","ETHUSD",1770508552738,0.002,2093.0,2092.5,1.19473837]
["bitfinex","ETHUSD",1770508552934,0.002,2093.0,2092.4,2.12296745]
["bitfinex","ETHUSD",1770508554232,0.002,2093.2,2092.5,0.92818057]
["bitfinex","ETHUSD",1770508554737,0.002,2093.2,2092.7,0.92818057]
["bitfinex","ETHUSD",1770508554934,0.002,2092.8,2092.7,0.92818057]
["bitfinex","ETHUSD",1770508555912,0.002,2092.8,2092.5,2.12288242]
["bitfinex","ETHUSD",1770508556117,0.002,2092.8,2092.4,1.19476045]
["bitfinex","ETHUSD",1770508556526,0.002,2092.8,2092.4,1.19479706]
["bitfinex","ETHUSD",1770508558037,0.002,2092.8,2092.4,2.12297763]
["bitfinex","ETHUSD",1770508558427,0.002,2092.8,2092.5,0.92818057]
["bitfinex","ETHUSD",1770508559646,0.002,2092.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1770508560138,0.002,2093.0,2092.7,0.92818057]
["bitfinex","ETHUSD",1770508561043,0.002,2093.0,2092.5,4.77895873]
["bitfinex","ETHUSD",1770508561044,0.002,2093.0,2092.5,2.12288191]
["bitfinex","ETHUSD",1770508561248,0.002,2093.0,2092.3,2.12403709]
["bitfinex","ETHUSD",1770508561249,0.95129767,2093.0,2092.3,2.12403709]
["bitfinex","ETHUSD",1770508561449,0.95129767,2093.0,2092.4,1.19480011]
["bitfinex","ETHUSD",1770508561750,0.95129767,2093.0,2092.3,2.1239964]
["bitfinex","ETHUSD",1770508561927,0.95129767,2093.0,2092.4,1.19479979]
["bitfinex","ETHUSD",1770508562251,0.95129767,2093.0,2092.3,0.92918057]
["bitfinex","ETHUSD",1770508562252,2.14575912,2093.0,2092.3,2.1239961]
["bitfinex","ETHUSD",1770508562627,0.95129767,2093.0,2092.3,2.1239961]
["bitfinex","ETHUSD",1770508565250,0.002,2093.0,2092.4,0.92818057]
["bitfinex","ETHUSD",1770508566448,0.002,2093.2,2092.5,1.19474313]
["bitfinex","ETHUSD",1770508566622,0.002,2093.2,2092.6,0.9809437]
["bitfinex","ETHUSD",1770508567452,0.002,2092.8,2092.6,0.9809437]
["bitfinex","ETHUSD",1770508567627,0.002,2093.0,2092.6,0.9809437]
["bitfinex","ETHUSD",1770508568859,0.002,2093.0,2092.7,2.17557264]
["bitfinex","ETHUSD",1770508572634,0.002,2093.0,2092.6,1.19463197]
["bitfinex","ETHUSD",1770508572841,0.002,2093.0,2092.5,2.1330608]
["bitfinex","ETHUSD",1770508573252,0.002,2093.0,2092.6,1.19467152]
["bitfinex","ETHUSD",1770508573758,0.002,2093.0,2092.6,0.93836044]
["bitfinex","ETHUSD",1770508574049,0.002,2093.0,2092.7,1.19462739]
["bitfinex","ETHUSD",1770508574253,0.002,2093.0,2092.6,2.13300292]
["bitfinex","ETHUSD",1770508574552,0.002,2093.2,2092.8,0.93836044]
["bitfinex","ETHUSD",1770508574739,2.15613869,2093.8,2093.0,0.93836044]
["bitfinex","ETHUSD",1770508574937,0.96209884,2093.7,2093.0,0.93836044]
["bitfinex","ETHUSD",1770508576833,2.15616059,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770508577031,0.96209884,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770508577559,2.15616367,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770508577739,2.15616367,2093.7,2093.0,2.1327885]
["bitfinex","ETHUSD",1770508579964,0.002,2093.5,2093.0,2.1327885]
["bitfinex","ETHUSD",1770508584063,0.002,2093.5,2093.1,0.93836044]
["bitfinex","ETHUSD",1770508586062,0.002,2093.5,2093.1,2.13271117]
["bitfinex","ETHUSD",1770508591565,0.002,2093.5,2093.0,1.19443242]
["bitfinex","ETHUSD",1770508591771,0.96409884,2093.5,2093.0,1.19443242]
["bitfinex","ETHUSD",1770508592145,0.96409884,2093.5,2092.7,0.93836044]
["bitfinex","ETHUSD",1770508592342,0.96409884,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770508592543,0.96409884,2093.5,2092.6,2.13400988]
["bitfinex","ETHUSD",1770508592770,0.96409884,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770508592942,0.96209884,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770508593148,0.96209884,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770508593771,2.15649948,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508593970,0.96209884,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770508594266,0.002,2093.3,2092.6,0.93936044]
["bitfinex","ETHUSD",1770508596867,0.002,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1770508597045,0.002,2093.3,2092.8,0.90082091]
["bitfinex","ETHUSD",1770508599388,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770508600070,0.002,2093.3,2092.7,4.77835812]
["bitfinex","ETHUSD",1770508600071,0.98097805,2093.3,2092.7,1.19458576]
["bitfinex","ETHUSD",1770508600269,0.98097805,2093.3,2092.6,2.09647093]
["bitfinex","ETHUSD",1770508603187,2.17527331,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770508603473,0.97897805,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770508604076,1.19629526,2093.3,2092.6,0.90182091]
["bitfinex","ETHUSD",1770508604252,2.17527331,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770508604455,0.97897805,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770508605572,2.17335144,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770508605876,2.17335144,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770508606375,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770508609368,0.98097805,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770508611677,0.97897805,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770508612182,5.56255064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508612678,6.54152869,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508613065,2.17541669,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508613782,4.368112,2093.3,2092.9,0.90082091]
["bitfinex","ETHUSD",1770508613783,0.002,2093.3,2092.9,0.90082091]
["bitfinex","ETHUSD",1770508615478,0.002,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1770508615659,2.17529048,2093.3,2092.6,2.0964755]
["bitfinex","ETHUSD",1770508615862,0.002,2093.3,2092.7,0.90082091]
["bitfinex","ETHUSD",1770508618689,0.002,2093.3,2092.7,2.09543631]
["bitfinex","ETHUSD",1770508619200,0.002,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770508619370,0.002,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508620895,0.98097805,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508621480,0.002,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770508625602,0.002,2093.9,2093.2,0.99074129]
["bitfinex","ETHUSD",1770508625975,0.004,2093.9,2093.2,0.99074129]
["bitfinex","ETHUSD",1770508626176,1.19794507,2093.9,2093.2,0.99074129]
["bitfinex","ETHUSD",1770508626404,0.004,2093.9,2093.2,0.99074129]
["bitfinex","ETHUSD",1770508626789,0.004,2093.9,2093.3,1.19428653]
["bitfinex","ETHUSD",1770508626982,0.004,2093.9,2093.3,2.18502782]
["bitfinex","ETHUSD",1770508627183,0.004,2093.9,2093.4,0.99074129]
["bitfinex","ETHUSD",1770508629012,0.002,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1770508629679,0.002,2093.8,2093.4,2.18493624]
["bitfinex","ETHUSD",1770508630204,0.002,2093.7,2093.4,2.18493624]
["bitfinex","ETHUSD",1770508630395,0.002,2093.8,2093.4,2.18493624]
["bitfinex","ETHUSD",1770508631099,0.002,2093.8,2093.4,2.18596691]
["bitfinex","ETHUSD",1770508631301,0.002,2093.7,2093.4,2.18596691]
["bitfinex","ETHUSD",1770508634196,0.002,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770508651930,0.002,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770508652122,0.002,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770508655438,0.002,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770508661441,0.002,2093.5,2093.4,0.9529224]
["bitfinex","ETHUSD",1770508664931,0.004,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770508670442,0.93796221,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770508670642,0.002,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770508672254,0.002,2093.4,2093.1,0.9529224]
["bitfinex","ETHUSD",1770508674226,0.002,2093.4,2093.1,2.1472985]
["bitfinex","ETHUSD",1770508674466,0.002,2093.4,2093.1,0.9529224]
["bitfinex","ETHUSD",1770508680158,0.002,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1770508680535,0.002,2093.7,2093.3,0.9529224]
["bitfinex","ETHUSD",1770508680734,0.006,2093.7,2093.3,0.9529224]
["bitfinex","ETHUSD",1770508681146,0.002,2093.4,2093.3,0.9529224]
["bitfinex","ETHUSD",1770508681832,0.002,2093.4,2093.3,2.14720893]
["bitfinex","ETHUSD",1770508682034,0.002,2093.9,2093.4,0.9519224]
["bitfinex","ETHUSD",1770508682456,0.006,2093.9,2093.4,0.9519224]
["bitfinex","ETHUSD",1770508682830,0.002,2093.9,2093.4,0.9519224]
["bitfinex","ETHUSD",1770508683542,0.006,2093.9,2093.4,0.9519224]
["bitfinex","ETHUSD",1770508684259,0.002,2093.9,2093.6,0.9519224]
["bitfinex","ETHUSD",1770508684459,0.006,2093.9,2093.6,0.9519224]
["bitfinex","ETHUSD",1770508686762,0.006,2093.9,2093.7,0.92266579]
["bitfinex","ETHUSD",1770508688863,0.002,2093.9,2093.7,0.92266579]
["bitfinex","ETHUSD",1770508689036,0.004,2093.8,2093.7,0.92266579]
["bitfinex","ETHUSD",1770508689434,0.002,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770508689435,0.95606829,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770508689643,0.002,2093.9,2093.8,0.92266579]
["bitfinex","ETHUSD",1770508689849,0.002,2094.1,2093.8,0.92266579]
["bitfinex","ETHUSD",1770508691538,0.002,2094.1,2093.9,0.92266579]
["bitfinex","ETHUSD",1770508692249,0.002,2094.1,2093.8,1.19008578]
["bitfinex","ETHUSD",1770508692569,0.002,2094.1,2093.7,2.14747751]
["bitfinex","ETHUSD",1770508692757,0.002,2094.1,2093.7,3.33756329]
["bitfinex","ETHUSD",1770508693065,0.002,2094.1,2093.7,2.14351358]
["bitfinex","ETHUSD",1770508693566,0.002,2094.1,2093.7,3.33757179]
["bitfinex","ETHUSD",1770508694552,0.002,2093.9,2093.7,3.33757179]
["bitfinex","ETHUSD",1770508695174,0.002,2093.9,2093.8,0.9534278]
["bitfinex","ETHUSD",1770508695346,0.002,2094.1,2093.9,0.9534278]
["bitfinex","ETHUSD",1770508695545,0.002,2094.1,2093.9,2.14351358]
["bitfinex","ETHUSD",1770508699961,0.002,2094.1,2093.7,1.19402344]
["bitfinex","ETHUSD",1770508700167,0.002,2094.1,2093.5,4.77759897]
["bitfinex","ETHUSD",1770508700168,0.002,2094.1,2093.6,2.38419932]
["bitfinex","ETHUSD",1770508700463,0.002,2094.1,2093.6,1.19008578]
["bitfinex","ETHUSD",1770508700673,0.002,2094.1,2093.6,2.38419264]
["bitfinex","ETHUSD",1770508700855,0.002,2094.1,2093.7,0.9534278]
["bitfinex","ETHUSD",1770508701255,0.002,2094.1,2093.8,1.19008578]
["bitfinex","ETHUSD",1770508702056,0.002,2094.1,2093.6,0.9534278]
["bitfinex","ETHUSD",1770508702256,0.002,2094.1,2093.7,1.19008578]
["bitfinex","ETHUSD",1770508704995,0.002,2094.1,2093.8,0.9534278]
["bitfinex","ETHUSD",1770508706292,0.002,2094.1,2093.8,0.9544278]
["bitfinex","ETHUSD",1770508706767,0.002,2093.9,2093.8,0.9544278]
["bitfinex","ETHUSD",1770508710289,0.002,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1770508710480,0.002,2094.1,2093.8,1.19108578]
["bitfinex","ETHUSD",1770508710686,0.002,2094.1,2093.9,0.9534278]
["bitfinex","ETHUSD",1770508710888,0.002,2094.1,2093.8,1.19108578]
["bitfinex","ETHUSD",1770508711985,0.002,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770508712361,0.94992344,2094.1,2093.5,0.9544278]
["bitfinex","ETHUSD",1770508712565,0.94992344,2094.1,2093.7,1.19008578]
["bitfinex","ETHUSD",1770508713066,0.94992344,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770508713282,0.94992344,2094.1,2093.6,1.19008578]
["bitfinex","ETHUSD",1770508713797,0.002,2094.1,2093.6,1.19008578]
["bitfinex","ETHUSD",1770508716196,1.19583028,2094.1,2093.6,1.19008578]
["bitfinex","ETHUSD",1770508716995,0.002,2094.1,2093.6,1.19008578]
["bitfinex","ETHUSD",1770508717293,0.002,2094.1,2093.7,0.92598515]
["bitfinex","ETHUSD",1770508718391,0.002,2094.1,2093.8,0.92598515]
["bitfinex","ETHUSD",1770508719513,0.002,2094.1,2093.9,1.19008578]
["bitfinex","ETHUSD",1770508719690,0.92066419,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770508719892,0.002,2093.9,2093.8,1.19108578]
["bitfinex","ETHUSD",1770508728915,0.002,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1770508736937,0.002,2093.9,2093.8,1.19108578]
["bitfinex","ETHUSD",1770508737334,0.002,2093.9,2093.8,2.11707093]
["bitfinex","ETHUSD",1770508738741,0.002,2094.1,2093.8,0.92698515]
["bitfinex","ETHUSD",1770508739044,0.002,2094.1,2093.9,1.18808578]
["bitfinex","ETHUSD",1770508740665,0.92066419,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770508740936,0.002,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770508742737,0.002,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1770508745450,2.11453342,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770508745953,2.11453342,2094.1,2093.5,0.91277987]
["bitfinex","ETHUSD",1770508748152,1.19586923,2094.1,2093.5,2.10694207]
["bitfinex","ETHUSD",1770508749133,0.002,2094.1,2093.6,0.91177987]
["bitfinex","ETHUSD",1770508750024,2.11740744,2094.1,2093.5,1.1951622]
["bitfinex","ETHUSD",1770508750451,2.11740744,2094.1,2093.5,0.91277987]
["bitfinex","ETHUSD",1770508751245,0.92157397,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770508751458,1.19583347,2094.1,2093.5,0.91277987]
["bitfinex","ETHUSD",1770508754553,1.19583347,2094.1,2093.6,0.98625595]
["bitfinex","ETHUSD",1770508754554,0.002,2094.1,2093.6,0.98625595]
["bitfinex","ETHUSD",1770508755133,0.002,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770508755428,0.002,2093.9,2093.7,0.98725595]
["bitfinex","ETHUSD",1770508755647,0.002,2093.9,2093.7,2.18130042]
["bitfinex","ETHUSD",1770508755829,0.002,2093.9,2093.7,0.98725595]
["bitfinex","ETHUSD",1770508756157,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770508770344,0.002,2093.9,2093.7,0.98725595]
["bitfinex","ETHUSD",1770508772078,0.002,2093.9,2093.7,2.18126314]
["bitfinex","ETHUSD",1770508772268,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770508776061,0.9527548,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770508776262,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770508780085,0.002,2093.9,2093.5,1.18817973]
["bitfinex","ETHUSD",1770508780301,0.002,2093.9,2093.4,2.17883824]
["bitfinex","ETHUSD",1770508780875,0.002,2093.9,2093.5,2.17881052]
["bitfinex","ETHUSD",1770508782375,0.002,2093.9,2093.3,0.98564604]
["bitfinex","ETHUSD",1770508785085,0.002,2093.9,2093.4,2.17887552]
["bitfinex","ETHUSD",1770508785263,0.002,2093.9,2093.4,0.98464604]
["bitfinex","ETHUSD",1770508791988,0.002,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770508792285,0.002,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770508793573,0.002,2093.7,2093.6,0.98564604]
["bitfinex","ETHUSD",1770508795365,0.002,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770508796265,0.9527548,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770508796461,0.9507548,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770508796679,0.2495,2092.8,2092.4,0.005]
["bitfinex","ETHUSD",1770508796879,0.9507548,2092.7,2091.1,0.04076348]
["bitfinex","ETHUSD",1770508797078,0.9507548,2092.7,2089.4,16.16038156]
["bitfinex","ETHUSD",1770508797079,0.9507548,2092.5,2090.8,0.19145855]
["bitfinex","ETHUSD",1770508797285,0.9507548,2092.5,2090.5,0.98464604]
["bitfinex","ETHUSD",1770508797286,0.9507548,2091.9,2090.5,0.98464604]
["bitfinex","ETHUSD",1770508797487,0.04076348,2092.0,2089.4,5.0]
["bitfinex","ETHUSD",1770508797488,0.9507548,2091.2,2089.6,0.98464604]
["bitfinex","ETHUSD",1770508797679,0.99151828,2091.0,2089.6,0.005]
["bitfinex","ETHUSD",1770508797886,0.99151828,2090.2,2089.6,0.005]
["bitfinex","ETHUSD",1770508798084,0.99151828,2090.2,2088.1,0.9507548]
["bitfinex","ETHUSD",1770508798085,0.9507548,2089.8,2088.1,0.9507548]
["bitfinex","ETHUSD",1770508798289,0.9391118,2089.7,2088.3,1.02540952]
["bitfinex","ETHUSD",1770508798478,0.9391118,2089.7,2088.3,0.98464604]
["bitfinex","ETHUSD",1770508798677,0.9391118,2089.7,2088.5,0.98464604]
["bitfinex","ETHUSD",1770508799192,0.9391118,2089.7,2088.6,0.98964604]
["bitfinex","ETHUSD",1770508799377,0.9391118,2089.7,2088.6,0.98464604]
["bitfinex","ETHUSD",1770508799588,0.9391118,2089.7,2088.7,0.98964604]
["bitfinex","ETHUSD",1770508799782,0.9391118,2089.7,2088.7,0.98464604]